00:00:01|19713.93
00:00:02|19714.21
00:00:03|19716.79
00:00:05|19716.79
00:00:05|19713.74
00:00:07|19713.74
00:00:07|19713.74
00:00:09|19713.74
00:00:09|19713.74
00:00:10|19713.74
00:00:12|19720.29
00:00:13|19723.94
00:00:13|19723.94
00:00:15|19721.47
00:00:16|19721.47
00:00:17|19721.47
00:00:18|19721.47
00:00:19|19721.47
00:00:20|19721.47
00:00:21|19721.47
00:00:22|19730.94
00:00:23|19722.48
00:00:24|19721.72
00:00:25|19721.72
00:00:26|19732.48
00:00:27|19732.48
00:00:28|19725.16
00:00:29|19732.02
00:00:30|19726.86
00:00:31|19737.06
00:00:32|19737.07
00:00:33|19736.84
00:00:34|19732.02
00:00:35|19732.02
00:00:36|19732.02
00:00:37|19727.38
00:00:38|19728.25
00:00:39|19728.33
00:00:40|19727.77
00:00:41|19727.77
00:00:42|19727.77
00:00:43|19727.77
00:00:44|19727.77
00:00:45|19727.77
00:00:47|19727.77
00:00:48|19729.71
00:00:50|19734.41
00:00:51|19735.64
00:00:51|19737.04
00:00:53|19733.18
00:00:53|19733.18
00:00:55|19739.63
00:00:55|19740.
00:00:57|19741.9
00:00:58|19746.53
00:00:58|19749.13
00:00:59|19749.78
00:01:00|19749.78
00:01:02|19750.
00:01:03|19753.54
00:01:05|19765.05
00:01:05|19758.48
00:01:06|19759.02
00:01:08|19776.39
00:01:09|19767.99
00:01:11|19764.84
00:01:12|19766.52
00:01:13|19765.95
00:01:14|19766.46
00:01:15|19768.42
00:01:16|19767.15
00:01:17|19769.
00:01:18|19771.39
00:01:19|19771.46
00:01:20|19765.09
00:01:21|19769.79
00:01:22|19762.71
00:01:23|19787.78
00:01:24|19791.05
00:01:25|19784.86
00:01:26|19781.48
00:01:27|19774.53
00:01:28|19779.17
00:01:30|19780.14
00:01:30|19775.27
00:01:32|19784.72
00:01:33|19785.01
00:01:33|19783.02
00:01:34|19791.6
00:01:36|19785.32
00:01:37|19790.68
00:01:37|19790.68
00:01:39|19790.68
00:01:39|19790.68
00:01:40|19785.94
00:01:41|19785.94
00:01:43|19785.94
00:01:43|19783.65
00:01:45|19789.15
00:01:46|19789.15
00:01:48|19784.99
00:01:49|19780.
00:01:50|19776.
00:01:51|19776.
00:01:52|19776.
00:01:54|19776.
00:01:55|19776.85
00:01:55|19776.97
00:01:57|19778.06
00:01:58|19778.06
00:01:59|19778.06
00:02:00|19771.4
00:02:02|19768.1
00:02:02|19768.1
00:02:03|19768.27
00:02:04|19768.27
00:02:05|19768.27
00:02:06|19768.27
00:02:07|19772.88
00:02:08|19772.88
00:02:09|19772.88
00:02:10|19780.91
00:02:11|19775.24
00:02:12|19776.61
00:02:14|19772.1
00:02:14|19774.54
00:02:15|19774.54
00:02:16|19780.14
00:02:17|19780.14
00:02:19|19780.14
00:02:19|19780.14
00:02:20|19774.43
00:02:22|19774.43
00:02:23|19774.43
00:02:24|19775.46
00:02:25|19771.08
00:02:26|19771.08
00:02:27|19769.54
00:02:29|19769.
00:02:30|19763.6
00:02:31|19767.
00:02:32|19767.
00:02:33|19759.47
00:02:34|19758.64
00:02:35|19769.4
00:02:36|19769.4
00:02:37|19764.97
00:02:38|19770.
00:02:39|19767.24
00:02:40|19764.98
00:02:41|19768.79
00:02:42|19768.79
00:02:43|19761.58
00:02:44|19760.
00:02:46|19766.76
00:02:47|19765.19
00:02:48|19765.18
00:02:49|19765.18
00:02:51|19754.63
00:02:51|19754.41
00:02:52|19754.39
00:02:54|19753.25
00:02:55|19750.02
00:02:56|19748.7
00:02:57|19744.68
00:02:59|19752.26
00:03:00|19758.83
00:03:02|19758.83
00:03:03|19758.86
00:03:04|19758.86
00:03:05|19766.09
00:03:06|19764.61
00:03:08|19760.16
00:03:09|19753.45
00:03:09|19750.01
00:03:11|19755.28
00:03:11|19751.02
00:03:13|19762.51
00:03:13|19752.97
00:03:15|19754.43
00:03:16|19753.75
00:03:18|19753.11
00:03:19|19753.11
00:03:19|19751.8
00:03:21|19751.8
00:03:21|19750.53
00:03:23|19750.45
00:03:24|19756.22
00:03:25|19764.81
00:03:25|19759.36
00:03:27|19759.37
00:03:27|19759.37
00:03:28|19759.36
00:03:29|19763.11
00:03:30|19763.06
00:03:31|19760.64
00:03:32|19760.11
00:03:34|19763.78
00:03:35|19761.98
00:03:35|19770.
00:03:37|19770.
00:03:37|19763.66
00:03:38|19778.3
00:03:39|19771.5
00:03:40|19778.97
00:03:41|19775.28
00:03:42|19774.39
00:03:43|19773.01
00:03:44|19775.
00:03:45|19776.33
00:03:46|19776.33
00:03:48|19778.38
00:03:48|19778.58
00:03:50|19776.86
00:03:52|19773.38
00:03:53|19773.38
00:03:54|19776.79
00:03:54|19778.6
00:03:56|19778.6
00:03:57|19774.99
00:03:58|19778.6
00:03:59|19778.6
00:04:01|19773.
00:04:01|19773.
00:04:02|19773.
00:04:03|19773.
00:04:04|19773.
00:04:06|19765.55
00:04:07|19768.8
00:04:08|19768.8
00:04:09|19768.8
00:04:10|19768.8
00:04:11|19768.8
00:04:11|19765.35
00:04:12|19765.35
00:04:14|19765.35
00:04:15|19765.29
00:04:15|19765.29
00:04:16|19771.44
00:04:18|19773.01
00:04:19|19775.18
00:04:19|19775.18
00:04:22|19777.42
00:04:22|19778.36
00:04:23|19778.36
00:04:24|19778.36
00:04:25|19778.36
00:04:26|19772.58
00:04:27|19773.38
00:04:28|19767.31
00:04:29|19767.31
00:04:31|19767.31
00:04:33|19767.31
00:04:34|19767.31
00:04:35|19767.31
00:04:36|19767.31
00:04:37|19776.92
00:04:39|19776.92
00:04:39|19778.14
00:04:40|19778.07
00:04:41|19779.44
00:04:42|19779.44
00:04:44|19779.44
00:04:45|19779.44
00:04:46|19779.44
00:04:47|19777.13
00:04:48|19778.37
00:04:49|19778.37
00:04:51|19777.43
00:04:52|19777.58
00:04:53|19772.77
00:04:55|19770.55
00:04:55|19770.55
00:04:56|19770.55
00:04:57|19770.55
00:04:58|19770.55
00:04:59|19770.55
00:05:00|19770.55
00:05:02|19765.08
00:05:04|19761.48
00:05:05|19769.77
00:05:07|19769.77
00:05:08|19769.77
00:05:09|19773.62
00:05:10|19773.58
00:05:11|19773.58
00:05:12|19773.58
00:05:13|19769.1
00:05:13|19769.1
00:05:16|19770.
00:05:17|19772.96
00:05:18|19773.33
00:05:19|19770.53
00:05:19|19770.16
00:05:21|19770.16
00:05:22|19769.61
00:05:22|19768.98
00:05:23|19766.88
00:05:25|19766.88
00:05:26|19766.88
00:05:26|19766.78
00:05:27|19760.
00:05:29|19763.41
00:05:29|19764.6
00:05:31|19764.6
00:05:32|19761.14
00:05:33|19761.14
00:05:34|19766.93
00:05:34|19770.17
00:05:35|19770.17
00:05:36|19770.17
00:05:37|19765.45
00:05:38|19760.
00:05:39|19760.
00:05:40|19755.97
00:05:42|19760.31
00:05:43|19760.45
00:05:44|19760.45
00:05:45|19760.45
00:05:46|19762.82
00:05:47|19762.82
00:05:48|19759.29
00:05:49|19759.29
00:05:50|19770.
00:05:52|19770.
00:05:52|19770.
00:05:54|19770.
00:05:56|19767.56
00:05:56|19763.33
00:05:57|19763.33
00:05:59|19767.48
00:06:00|19773.71
00:06:01|19773.71
00:06:02|19773.75
00:06:03|19770.22
00:06:04|19768.57
00:06:06|19770.9
00:06:06|19773.22
00:06:08|19764.25
00:06:08|19764.25
00:06:09|19764.25
00:06:11|19764.25
00:06:12|19764.25
00:06:12|19762.04
00:06:14|19762.04
00:06:14|19762.04
00:06:15|19766.58
00:06:16|19766.58
00:06:18|19764.33
00:06:18|19764.33
00:06:19|19764.33
00:06:20|19764.33
00:06:22|19768.52
00:06:23|19760.84
00:06:24|19760.84
00:06:25|19760.
00:06:26|19759.22
00:06:27|19759.22
00:06:28|19759.22
00:06:29|19759.22
00:06:30|19759.22
00:06:31|19759.22
00:06:32|19759.22
00:06:33|19759.22
00:06:34|19759.22
00:06:35|19762.91
00:06:36|19755.53
00:06:37|19755.53
00:06:38|19755.53
00:06:39|19755.53
00:06:40|19750.02
00:06:41|19750.02
00:06:42|19754.76
00:06:43|19754.76
00:06:45|19754.76
00:06:46|19754.76
00:06:47|19754.76
00:06:48|19750.
00:06:48|19750.
00:06:50|19744.68
00:06:51|19747.49
00:06:53|19747.49
00:06:53|19747.49
00:06:55|19747.49
00:06:56|19747.49
00:06:57|19747.49
00:06:58|19745.17
00:06:59|19740.58
00:07:01|19745.22
00:07:01|19745.22
00:07:03|19745.22
00:07:03|19751.39
00:07:05|19751.
00:07:07|19751.
00:07:08|19751.
00:07:08|19751.
00:07:10|19748.56
00:07:10|19748.56
00:07:11|19748.56
00:07:13|19742.57
00:07:13|19740.
00:07:15|19740.
00:07:15|19740.
00:07:16|19740.
00:07:17|19740.
00:07:19|19740.
00:07:19|19730.
00:07:20|19730.
00:07:21|19737.95
00:07:22|19727.84
00:07:23|19722.3
00:07:24|19722.3
00:07:25|19722.3
00:07:26|19722.3
00:07:28|19723.4
00:07:28|19723.4
00:07:30|19715.28
00:07:30|19720.82
00:07:32|19721.05
00:07:33|19721.13
00:07:33|19721.13
00:07:35|19723.01
00:07:35|19723.01
00:07:36|19730.
00:07:37|19730.
00:07:39|19730.
00:07:39|19730.
00:07:40|19730.
00:07:41|19730.
00:07:43|19730.
00:07:44|19730.
00:07:44|19727.92
00:07:46|19725.18
00:07:46|19725.18
00:07:48|19715.86
00:07:49|19719.58
00:07:50|19718.98
00:07:51|19718.98
00:07:53|19710.76
00:07:54|19710.76
00:07:55|19720.03
00:07:55|19718.21
00:07:58|19718.21
00:07:58|19719.38
00:08:00|19725.26
00:08:00|19727.14
00:08:02|19727.14
00:08:03|19727.14
00:08:04|19724.51
00:08:04|19729.21
00:08:05|19729.21
00:08:07|19729.21
00:08:08|19729.21
00:08:09|19729.21
00:08:10|19729.21
00:08:12|19717.23
00:08:12|19721.22
00:08:13|19724.28
00:08:14|19725.92
00:08:15|19725.92
00:08:16|19728.09
00:08:18|19730.
00:08:20|19729.16
00:08:20|19730.19
00:08:21|19730.19
00:08:22|19729.21
00:08:24|19729.21
00:08:24|19727.61
00:08:26|19727.61
00:08:27|19727.61
00:08:27|19727.61
00:08:29|19731.87
00:08:29|19732.29
00:08:30|19732.29
00:08:32|19737.57
00:08:32|19740.
00:08:34|19750.32
00:08:34|19750.36
00:08:35|19750.36
00:08:37|19744.42
00:08:38|19744.7
00:08:39|19746.16
00:08:40|19755.67
00:08:41|19752.71
00:08:42|19747.89
00:08:43|19746.97
00:08:44|19746.97
00:08:45|19746.97
00:08:46|19752.77
00:08:47|19752.77
00:08:48|19752.77
00:08:49|19752.77
00:08:50|19756.65
00:08:51|19756.65
00:08:52|19752.09
00:08:54|19752.09
00:08:55|19748.22
00:08:56|19747.67
00:08:57|19740.
00:08:57|19740.
00:08:59|19740.
00:09:00|19738.71
00:09:00|19743.26
00:09:02|19743.26
00:09:03|19743.26
00:09:04|19743.26
00:09:06|19751.29
00:09:07|19751.29
00:09:08|19747.47
00:09:10|19748.1
00:09:11|19745.21
00:09:12|19745.21
00:09:13|19745.21
00:09:14|19745.21
00:09:15|19745.21
00:09:16|19745.21
00:09:17|19746.83
00:09:18|19746.83
00:09:19|19748.57
00:09:20|19748.57
00:09:21|19747.34
00:09:23|19751.31
00:09:23|19751.31
00:09:24|19753.16
00:09:25|19750.46
00:09:27|19750.46
00:09:28|19744.75
00:09:28|19744.75
00:09:29|19744.75
00:09:30|19744.75
00:09:32|19744.75
00:09:33|19744.75
00:09:34|19744.31
00:09:34|19745.38
00:09:36|19737.32
00:09:37|19741.53
00:09:38|19740.62
00:09:39|19740.62
00:09:40|19740.62
00:09:40|19745.81
00:09:42|19744.21
00:09:42|19744.21
00:09:43|19747.58
00:09:45|19747.58
00:09:45|19745.02
00:09:46|19745.02
00:09:47|19741.02
00:09:49|19741.02
00:09:50|19741.02
00:09:51|19741.02
00:09:51|19736.22
00:09:53|19736.22
00:09:54|19739.42
00:09:56|19741.77
00:09:56|19741.77
00:09:57|19741.77
00:09:58|19741.77
00:09:59|19747.05
00:10:01|19754.4
00:10:03|19755.14
00:10:03|19755.14
00:10:04|19751.49
00:10:05|19750.2
00:10:06|19752.64
00:10:07|19751.63
00:10:09|19754.2
00:10:11|19750.42
00:10:11|19750.42
00:10:12|19750.42
00:10:13|19750.42
00:10:14|19750.42
00:10:15|19743.71
00:10:18|19746.81
00:10:18|19748.5
00:10:19|19748.5
00:10:20|19748.5
00:10:21|19738.55
00:10:22|19735.35
00:10:23|19740.96
00:10:24|19740.96
00:10:25|19740.96
00:10:26|19736.99
00:10:27|19736.99
00:10:28|19736.99
00:10:29|19736.76
00:10:30|19733.38
00:10:31|19733.38
00:10:32|19733.38
00:10:33|19730.
00:10:34|19728.53
00:10:35|19728.53
00:10:36|19725.86
00:10:38|19725.58
00:10:38|19722.2
00:10:40|19722.2
00:10:40|19722.2
00:10:43|19728.1
00:10:43|19725.41
00:10:44|19725.41
00:10:45|19720.01
00:10:46|19726.34
00:10:47|19726.34
00:10:48|19726.34
00:10:49|19726.34
00:10:50|19726.34
00:10:51|19726.45
00:10:52|19726.45
00:10:53|19730.24
00:10:55|19730.4
00:10:56|19730.4
00:10:57|19729.79
00:10:58|19729.79
00:11:00|19729.79
00:11:01|19729.17
00:11:02|19729.17
00:11:02|19729.17
00:11:03|19729.17
00:11:06|19731.76
00:11:06|19731.76
00:11:07|19732.51
00:11:08|19732.51
00:11:09|19732.51
00:11:10|19724.15
00:11:11|19724.15
00:11:13|19726.93
00:11:14|19726.93
00:11:15|19726.93
00:11:16|19727.5
00:11:17|19727.5
00:11:17|19731.4
00:11:19|19729.7
00:11:20|19729.7
00:11:21|19724.62
00:11:21|19728.09
00:11:23|19719.86
00:11:23|19717.85
00:11:25|19717.85
00:11:25|19719.78
00:11:27|19719.01
00:11:28|19717.85
00:11:30|19721.78
00:11:30|19721.78
00:11:31|19715.18
00:11:33|19715.18
00:11:34|19715.18
00:11:34|19715.18
00:11:36|19719.13
00:11:37|19719.13
00:11:38|19719.13
00:11:39|19719.13
00:11:40|19715.58
00:11:41|19721.82
00:11:42|19722.36
00:11:42|19726.96
00:11:43|19726.96
00:11:45|19725.28
00:11:46|19725.28
00:11:46|19725.74
00:11:48|19723.24
00:11:49|19723.24
00:11:49|19728.84
00:11:51|19730.
00:11:52|19730.
00:11:53|19732.1
00:11:54|19732.3
00:11:55|19732.3
00:11:56|19734.33
00:11:57|19732.31
00:11:58|19728.31
00:11:59|19727.4
00:12:01|19729.7
00:12:02|19733.07
00:12:02|19736.02
00:12:03|19736.02
00:12:05|19745.18
00:12:06|19741.95
00:12:07|19744.56
00:12:08|19744.56
00:12:09|19749.41
00:12:11|19747.01
00:12:11|19748.02
00:12:13|19748.02
00:12:14|19746.77
00:12:15|19750.03
00:12:16|19753.22
00:12:17|19751.09
00:12:17|19747.94
00:12:18|19747.94
00:12:20|19746.17
00:12:21|19746.17
00:12:22|19745.81
00:12:23|19747.9
00:12:23|19751.44
00:12:25|19750.64
00:12:25|19751.9
00:12:27|19752.98
00:12:27|19754.04
00:12:29|19754.04
00:12:30|19744.66
00:12:31|19744.66
00:12:31|19744.66
00:12:33|19744.66
00:12:34|19742.72
00:12:35|19747.58
00:12:36|19747.56
00:12:37|19747.56
00:12:38|19747.56
00:12:39|19755.58
00:12:40|19751.2
00:12:41|19751.2
00:12:42|19751.2
00:12:43|19751.2
00:12:44|19753.18
00:12:45|19753.52
00:12:46|19753.52
00:12:47|19753.52
00:12:48|19753.52
00:12:49|19753.52
00:12:50|19753.52
00:12:51|19753.52
00:12:52|19760.
00:12:53|19762.54
00:12:54|19762.54
00:12:55|19757.81
00:12:57|19757.81
00:12:58|19771.75
00:12:59|19771.75
00:13:00|19771.75
00:13:01|19770.82
00:13:02|19770.82
00:13:03|19770.82
00:13:03|19766.06
00:13:05|19766.06
00:13:06|19766.06
00:13:07|19760.01
00:13:08|19761.75
00:13:09|19755.77
00:13:10|19755.77
00:13:11|19755.77
00:13:12|19755.77
00:13:13|19753.53
00:13:15|19756.77
00:13:16|19753.45
00:13:17|19753.45
00:13:18|19753.45
00:13:18|19753.45
00:13:20|19753.45
00:13:21|19753.45
00:13:22|19753.45
00:13:23|19753.45
00:13:24|19746.68
00:13:25|19749.21
00:13:26|19749.21
00:13:27|19749.21
00:13:28|19749.21
00:13:29|19749.21
00:13:30|19747.06
00:13:32|19747.26
00:13:33|19752.06
00:13:33|19752.06
00:13:34|19752.06
00:13:35|19752.06
00:13:37|19752.06
00:13:38|19752.06
00:13:38|19760.
00:13:39|19760.
00:13:40|19752.07
00:13:41|19752.07
00:13:43|19752.07
00:13:44|19752.07
00:13:44|19749.99
00:13:45|19749.99
00:13:47|19749.99
00:13:47|19749.99
00:13:48|19749.99
00:13:50|19749.99
00:13:50|19749.99
00:13:51|19746.01
00:13:52|19751.72
00:13:53|19752.68
00:13:55|19752.68
00:13:55|19752.68
00:13:57|19748.03
00:13:57|19751.42
00:13:59|19749.01
00:14:00|19749.01
00:14:01|19749.01
00:14:02|19746.26
00:14:03|19741.82
00:14:05|19741.82
00:14:06|19741.82
00:14:06|19741.82
00:14:08|19741.96
00:14:08|19741.09
00:14:09|19742.87
00:14:11|19738.14
00:14:12|19732.12
00:14:13|19732.12
00:14:13|19732.12
00:14:14|19732.12
00:14:16|19732.12
00:14:17|19732.12
00:14:18|19732.12
00:14:19|19740.37
00:14:20|19740.37
00:14:21|19739.2
00:14:22|19739.2
00:14:23|19739.2
00:14:24|19739.2
00:14:25|19739.2
00:14:26|19739.2
00:14:27|19742.46
00:14:28|19742.46
00:14:29|19743.99
00:14:30|19743.99
00:14:31|19741.89
00:14:32|19741.89
00:14:33|19741.89
00:14:35|19741.89
00:14:35|19741.89
00:14:37|19737.82
00:14:39|19738.89
00:14:39|19738.89
00:14:41|19738.89
00:14:42|19733.72
00:14:43|19728.31
00:14:43|19725.14
00:14:44|19718.92
00:14:45|19720.71
00:14:46|19720.71
00:14:47|19720.71
00:14:48|19720.71
00:14:50|19719.9
00:14:50|19719.9
00:14:51|19726.7
00:14:53|19721.18
00:14:54|19721.18
00:14:55|19718.28
00:14:55|19717.56
00:14:56|19717.57
00:14:58|19721.18
00:14:59|19722.98
00:15:01|19727.17
00:15:02|19728.08
00:15:04|19723.81
00:15:05|19723.81
00:15:06|19723.81
00:15:06|19724.6
00:15:07|19715.95
00:15:09|19711.76
00:15:11|19716.91
00:15:12|19716.91
00:15:12|19721.51
00:15:14|19731.7
00:15:14|19735.02
00:15:16|19743.95
00:15:17|19747.1
00:15:18|19750.05
00:15:19|19757.86
00:15:19|19752.34
00:15:20|19751.06
00:15:22|19752.61
00:15:22|19752.98
00:15:23|19753.41
00:15:25|19753.41
00:15:26|19753.41
00:15:27|19760.71
00:15:27|19762.65
00:15:29|19762.65
00:15:29|19759.22
00:15:30|19755.35
00:15:31|19756.46
00:15:32|19756.48
00:15:33|19756.03
00:15:34|19756.03
00:15:36|19755.26
00:15:37|19755.26
00:15:38|19753.28
00:15:39|19751.33
00:15:40|19753.3
00:15:41|19753.3
00:15:42|19753.3
00:15:43|19753.3
00:15:44|19753.3
00:15:45|19753.3
00:15:46|19755.74
00:15:47|19755.74
00:15:48|19761.8
00:15:49|19761.02
00:15:50|19761.02
00:15:51|19762.35
00:15:52|19762.35
00:15:53|19761.36
00:15:54|19763.81
00:15:55|19763.81
00:15:56|19760.34
00:15:57|19760.34
00:15:58|19764.76
00:16:00|19765.38
00:16:00|19765.38
00:16:03|19770.
00:16:03|19765.21
00:16:04|19765.21
00:16:06|19765.21
00:16:07|19760.
00:16:09|19761.5
00:16:09|19755.24
00:16:10|19754.38
00:16:11|19754.38
00:16:12|19757.59
00:16:13|19760.98
00:16:15|19760.98
00:16:16|19760.98
00:16:16|19760.98
00:16:18|19751.58
00:16:19|19751.58
00:16:21|19751.58
00:16:21|19751.58
00:16:22|19751.58
00:16:23|19751.58
00:16:25|19742.99
00:16:27|19741.26
00:16:27|19741.26
00:16:29|19741.38
00:16:30|19741.38
00:16:31|19741.38
00:16:31|19744.14
00:16:33|19744.14
00:16:34|19744.79
00:16:35|19744.79
00:16:36|19747.14
00:16:36|19747.72
00:16:37|19747.72
00:16:39|19747.72
00:16:40|19748.62
00:16:41|19748.94
00:16:42|19748.94
00:16:43|19748.94
00:16:44|19748.94
00:16:45|19750.42
00:16:45|19750.42
00:16:47|19750.42
00:16:48|19760.
00:16:48|19764.12
00:16:50|19756.7
00:16:52|19761.05
00:16:52|19761.05
00:16:53|19762.94
00:16:54|19765.51
00:16:55|19765.17
00:16:56|19767.23
00:16:58|19767.23
00:16:59|19767.85
00:17:00|19767.85
00:17:01|19767.65
00:17:02|19765.01
00:17:04|19765.01
00:17:05|19761.66
00:17:06|19761.66
00:17:07|19761.66
00:17:08|19765.08
00:17:10|19761.05
00:17:11|19761.11
00:17:13|19761.11
00:17:14|19761.11
00:17:14|19761.11
00:17:16|19767.25
00:17:16|19764.99
00:17:17|19766.75
00:17:19|19759.87
00:17:20|19755.72
00:17:22|19757.79
00:17:22|19757.79
00:17:23|19757.79
00:17:25|19756.02
00:17:26|19756.02
00:17:28|19756.02
00:17:28|19758.27
00:17:29|19758.27
00:17:31|19758.27
00:17:32|19758.27
00:17:32|19758.27
00:17:33|19761.47
00:17:34|19761.81
00:17:35|19761.81
00:17:36|19761.81
00:17:37|19756.48
00:17:38|19756.48
00:17:39|19756.48
00:17:40|19756.48
00:17:41|19754.74
00:17:42|19757.34
00:17:43|19757.34
00:17:44|19755.59
00:17:45|19755.59
00:17:46|19755.59
00:17:47|19751.85
00:17:48|19751.85
00:17:49|19751.85
00:17:50|19761.49
00:17:52|19761.61
00:17:53|19761.61
00:17:54|19761.61
00:17:55|19760.69
00:17:56|19760.69
00:17:57|19760.69
00:17:58|19760.69
00:17:59|19760.69
00:18:00|19760.69
00:18:02|19760.69
00:18:02|19757.8
00:18:03|19757.8
00:18:04|19758.66
00:18:05|19761.75
00:18:07|19756.83
00:18:09|19756.83
00:18:09|19756.83
00:18:10|19756.83
00:18:11|19756.83
00:18:12|19756.83
00:18:13|19756.83
00:18:14|19756.83
00:18:15|19756.83
00:18:16|19756.83
00:18:18|19756.83
00:18:19|19760.97
00:18:20|19760.97
00:18:20|19758.2
00:18:21|19758.2
00:18:23|19758.2
00:18:25|19754.01
00:18:25|19754.01
00:18:26|19754.01
00:18:27|19755.8
00:18:28|19755.8
00:18:29|19755.8
00:18:30|19755.8
00:18:31|19752.74
00:18:33|19752.74
00:18:34|19752.74
00:18:35|19752.74
00:18:36|19752.74
00:18:37|19752.74
00:18:38|19754.19
00:18:39|19755.99
00:18:39|19751.31
00:18:40|19746.45
00:18:41|19740.59
00:18:42|19733.68
00:18:45|19728.8
00:18:45|19730.33
00:18:46|19730.33
00:18:47|19732.66
00:18:48|19732.66
00:18:49|19732.66
00:18:50|19732.66
00:18:51|19730.31
00:18:52|19727.55
00:18:53|19731.05
00:18:54|19731.05
00:18:55|19731.05
00:18:56|19736.76
00:18:57|19738.87
00:18:59|19740.
00:18:59|19737.8
00:19:00|19737.8
00:19:01|19728.61
00:19:02|19728.61
00:19:03|19733.62
00:19:04|19733.62
00:19:05|19733.62
00:19:06|19733.52
00:19:09|19734.
00:19:09|19734.
00:19:11|19734.
00:19:12|19739.98
00:19:12|19739.98
00:19:14|19739.98
00:19:15|19739.98
00:19:15|19739.98
00:19:17|19739.98
00:19:17|19739.98
00:19:18|19739.98
00:19:19|19739.98
00:19:20|19739.98
00:19:21|19739.98
00:19:23|19740.
00:19:24|19740.
00:19:25|19740.
00:19:26|19740.
00:19:28|19728.62
00:19:29|19722.91
00:19:29|19722.82
00:19:31|19722.
00:19:32|19724.33
00:19:34|19721.86
00:19:34|19721.86
00:19:36|19711.78
00:19:36|19717.17
00:19:37|19705.13
00:19:39|19714.17
00:19:40|19714.17
00:19:41|19714.17
00:19:42|19713.56
00:19:44|19715.
00:19:44|19718.
00:19:46|19718.
00:19:46|19708.71
00:19:47|19705.34
00:19:48|19705.34
00:19:50|19712.51
00:19:51|19720.
00:19:51|19719.74
00:19:53|19718.85
00:19:53|19725.16
00:19:55|19723.8
00:19:55|19723.8
00:19:57|19722.1
00:19:57|19722.1
00:19:58|19722.1
00:19:59|19724.27
00:20:00|19726.77
00:20:02|19727.66
00:20:02|19727.66
00:20:04|19727.66
00:20:06|19727.08
00:20:07|19724.97
00:20:08|19723.16
00:20:10|19723.16
00:20:11|19723.16
00:20:12|19726.38
00:20:14|19726.38
00:20:14|19730.29
00:20:15|19732.77
00:20:16|19728.28
00:20:17|19728.28
00:20:18|19728.03
00:20:20|19733.
00:20:21|19729.29
00:20:22|19728.33
00:20:22|19728.33
00:20:24|19728.33
00:20:25|19728.33
00:20:26|19728.33
00:20:26|19728.33
00:20:28|19722.26
00:20:28|19722.26
00:20:29|19727.54
00:20:31|19727.54
00:20:32|19727.54
00:20:33|19723.14
00:20:34|19719.19
00:20:35|19719.19
00:20:36|19720.16
00:20:37|19720.16
00:20:38|19728.97
00:20:39|19728.97
00:20:40|19727.89
00:20:41|19727.89
00:20:42|19726.85
00:20:43|19726.85
00:20:44|19726.85
00:20:45|19726.85
00:20:46|19726.85
00:20:47|19731.32
00:20:48|19731.35
00:20:49|19736.2
00:20:50|19738.08
00:20:51|19733.33
00:20:52|19733.33
00:20:53|19733.33
00:20:54|19733.56
00:20:55|19733.01
00:20:56|19733.01
00:20:57|19733.01
00:20:58|19732.3
00:20:59|19732.3
00:21:00|19732.3
00:21:01|19736.38
00:21:02|19735.75
00:21:03|19739.98
00:21:04|19738.23
00:21:06|19738.23
00:21:07|19738.23
00:21:08|19735.49
00:21:09|19735.49
00:21:10|19735.49
00:21:12|19730.62
00:21:12|19730.62
00:21:14|19730.62
00:21:15|19730.62
00:21:16|19730.62
00:21:17|19740.48
00:21:17|19740.48
00:21:19|19740.48
00:21:20|19740.48
00:21:20|19740.48
00:21:21|19738.99
00:21:23|19738.99
00:21:24|19738.99
00:21:24|19736.4
00:21:25|19736.4
00:21:26|19736.72
00:21:28|19736.72
00:21:28|19736.08
00:21:30|19736.08
00:21:31|19735.92
00:21:32|19735.92
00:21:33|19736.98
00:21:34|19739.33
00:21:35|19739.33
00:21:36|19739.33
00:21:37|19750.
00:21:38|19754.52
00:21:39|19760.
00:21:40|19759.82
00:21:41|19756.71
00:21:42|19756.71
00:21:43|19761.85
00:21:44|19761.06
00:21:45|19765.77
00:21:46|19760.53
00:21:47|19763.5
00:21:48|19760.07
00:21:49|19764.93
00:21:50|19764.93
00:21:51|19767.23
00:21:52|19761.84
00:21:53|19764.46
00:21:54|19767.83
00:21:55|19767.83
00:21:56|19767.83
00:21:57|19760.13
00:21:58|19763.03
00:21:59|19766.36
00:22:00|19766.36
00:22:01|19766.36
00:22:03|19766.36
00:22:04|19766.36
00:22:05|19761.17
00:22:06|19761.17
00:22:07|19761.17
00:22:08|19761.17
00:22:09|19761.17
00:22:11|19761.17
00:22:12|19756.27
00:22:13|19760.27
00:22:15|19760.27
00:22:15|19760.27
00:22:17|19755.78
00:22:18|19755.78
00:22:19|19755.78
00:22:20|19759.48
00:22:21|19759.48
00:22:22|19759.48
00:22:23|19759.48
00:22:24|19759.48
00:22:25|19759.48
00:22:26|19759.48
00:22:27|19755.44
00:22:28|19752.36
00:22:29|19756.07
00:22:30|19750.
00:22:31|19750.
00:22:32|19759.35
00:22:33|19759.35
00:22:34|19759.35
00:22:35|19759.35
00:22:36|19757.96
00:22:37|19758.78
00:22:38|19758.78
00:22:39|19758.78
00:22:40|19760.
00:22:41|19760.
00:22:42|19753.83
00:22:43|19753.83
00:22:44|19753.83
00:22:45|19753.3
00:22:46|19757.05
00:22:47|19757.05
00:22:48|19757.05
00:22:50|19757.05
00:22:50|19757.05
00:22:52|19757.05
00:22:52|19757.05
00:22:53|19757.05
00:22:55|19762.18
00:22:55|19762.18
00:22:57|19762.18
00:22:58|19762.18
00:22:59|19761.43
00:23:00|19761.43
00:23:01|19764.57
00:23:02|19766.36
00:23:03|19766.36
00:23:04|19765.45
00:23:05|19762.22
00:23:07|19755.14
00:23:08|19755.14
00:23:09|19755.14
00:23:10|19755.14
00:23:11|19755.14
00:23:13|19753.81
00:23:13|19756.24
00:23:14|19756.4
00:23:15|19750.9
00:23:16|19750.9
00:23:17|19750.9
00:23:18|19753.15
00:23:19|19753.15
00:23:20|19753.15
00:23:22|19753.15
00:23:22|19753.15
00:23:23|19753.15
00:23:24|19757.72
00:23:25|19757.72
00:23:27|19757.33
00:23:28|19757.33
00:23:29|19757.33
00:23:30|19757.33
00:23:31|19757.33
00:23:32|19757.33
00:23:33|19757.33
00:23:34|19757.65
00:23:35|19757.65
00:23:36|19762.92
00:23:37|19762.92
00:23:38|19762.92
00:23:40|19762.92
00:23:41|19762.92
00:23:41|19762.92
00:23:42|19762.92
00:23:44|19756.88
00:23:45|19756.88
00:23:45|19756.88
00:23:46|19755.24
00:23:48|19755.24
00:23:48|19757.8
00:23:49|19757.8
00:23:50|19757.8
00:23:51|19757.8
00:23:53|19757.8
00:23:54|19757.8
00:23:54|19757.8
00:23:55|19757.8
00:23:56|19757.8
00:23:57|19757.8
00:23:58|19757.8
00:24:00|19757.8
00:24:02|19757.8
00:24:03|19757.8
00:24:03|19757.8
00:24:04|19757.8
00:24:06|19757.8
00:24:07|19757.8
00:24:09|19752.39
00:24:10|19752.39
00:24:11|19752.39
00:24:12|19752.39
00:24:13|19752.39
00:24:14|19749.8
00:24:16|19748.15
00:24:17|19748.15
00:24:18|19750.41
00:24:19|19750.41
00:24:19|19750.41
00:24:20|19750.41
00:24:21|19750.47
00:24:23|19750.47
00:24:25|19746.24
00:24:25|19746.24
00:24:27|19746.24
00:24:27|19746.24
00:24:29|19750.2
00:24:30|19750.2
00:24:30|19750.2
00:24:32|19751.38
00:24:33|19746.88
00:24:34|19746.88
00:24:35|19746.88
00:24:36|19746.88
00:24:37|19746.88
00:24:39|19746.88
00:24:39|19746.88
00:24:40|19747.43
00:24:41|19747.43
00:24:42|19747.43
00:24:43|19747.43
00:24:44|19747.43
00:24:46|19751.04
00:24:47|19752.87
00:24:48|19756.95
00:24:48|19756.95
00:24:49|19756.95
00:24:50|19756.95
00:24:52|19766.25
00:24:53|19762.43
00:24:54|19762.8
00:24:55|19762.8
00:24:56|19762.8
00:24:57|19759.73
00:24:59|19759.93
00:24:59|19759.93
00:25:00|19759.93
00:25:02|19759.93
00:25:02|19757.22
00:25:03|19757.22
00:25:05|19757.22
00:25:06|19757.22
00:25:07|19759.58
00:25:09|19759.58
00:25:09|19760.56
00:25:10|19760.56
00:25:12|19760.56
00:25:13|19760.56
00:25:14|19760.56
00:25:15|19763.22
00:25:16|19757.7
00:25:17|19756.02
00:25:18|19756.02
00:25:19|19756.02
00:25:20|19756.02
00:25:21|19756.02
00:25:22|19760.79
00:25:23|19759.34
00:25:24|19759.34
00:25:25|19759.34
00:25:27|19759.34
00:25:27|19759.34
00:25:29|19755.6
00:25:30|19757.05
00:25:31|19757.05
00:25:32|19757.05
00:25:33|19757.05
00:25:34|19757.05
00:25:36|19757.66
00:25:36|19757.66
00:25:38|19758.13
00:25:38|19758.13
00:25:40|19758.13
00:25:40|19758.13
00:25:42|19758.13
00:25:43|19758.13
00:25:44|19755.05
00:25:45|19759.09
00:25:46|19760.9
00:25:47|19760.9
00:25:48|19762.54
00:25:49|19754.01
00:25:50|19753.22
00:25:51|19753.22
00:25:52|19743.6
00:25:54|19746.81
00:25:54|19747.59
00:25:56|19748.79
00:25:56|19748.79
00:25:57|19748.79
00:25:59|19748.79
00:26:00|19748.79
00:26:01|19748.79
00:26:02|19748.79
00:26:03|19754.07
00:26:04|19754.07
00:26:05|19754.07
00:26:06|19751.72
00:26:07|19751.72
00:26:08|19750.11
00:26:09|19748.79
00:26:11|19740.6
00:26:11|19740.
00:26:12|19740.
00:26:14|19738.22
00:26:16|19740.12
00:26:17|19744.71
00:26:19|19739.55
00:26:19|19739.63
00:26:20|19739.63
00:26:22|19739.63
00:26:22|19739.63
00:26:24|19741.09
00:26:24|19742.43
00:26:25|19742.43
00:26:26|19742.43
00:26:28|19736.
00:26:29|19737.75
00:26:30|19744.09
00:26:31|19744.09
00:26:32|19740.61
00:26:33|19738.43
00:26:34|19742.92
00:26:36|19742.92
00:26:37|19742.92
00:26:38|19744.89
00:26:39|19744.89
00:26:40|19744.89
00:26:41|19741.5
00:26:42|19741.46
00:26:43|19741.46
00:26:44|19746.69
00:26:46|19748.54
00:26:46|19748.54
00:26:47|19748.54
00:26:49|19748.54
00:26:49|19745.34
00:26:51|19745.34
00:26:52|19745.34
00:26:52|19745.34
00:26:53|19745.34
00:26:55|19745.34
00:26:56|19745.34
00:26:57|19750.
00:26:58|19750.
00:26:59|19750.
00:27:00|19750.
00:27:01|19750.
00:27:02|19750.
00:27:03|19750.
00:27:04|19751.03
00:27:05|19751.03
00:27:06|19754.44
00:27:07|19754.44
00:27:08|19754.44
00:27:09|19754.44
00:27:11|19751.13
00:27:12|19751.13
00:27:12|19751.13
00:27:14|19755.9
00:27:15|19765.73
00:27:16|19765.73
00:27:17|19770.
00:27:18|19764.26
00:27:19|19764.26
00:27:20|19764.94
00:27:21|19764.94
00:27:22|19764.94
00:27:23|19764.94
00:27:24|19764.94
00:27:25|19764.94
00:27:26|19764.94
00:27:27|19776.07
00:27:28|19776.07
00:27:29|19776.46
00:27:30|19776.46
00:27:31|19776.46
00:27:32|19776.46
00:27:33|19776.46
00:27:34|19776.46
00:27:35|19776.46
00:27:36|19780.6
00:27:37|19780.6
00:27:38|19780.6
00:27:39|19780.6
00:27:40|19780.6
00:27:41|19780.6
00:27:43|19780.6
00:27:44|19771.33
00:27:44|19768.92
00:27:46|19768.92
00:27:46|19768.92
00:27:48|19768.92
00:27:48|19768.92
00:27:49|19768.92
00:27:51|19771.18
00:27:52|19771.18
00:27:53|19771.18
00:27:55|19771.18
00:27:56|19771.18
00:27:57|19771.18
00:27:58|19771.18
00:27:59|19780.
00:28:01|19783.07
00:28:02|19783.07
00:28:02|19785.89
00:28:04|19785.89
00:28:04|19785.89
00:28:06|19780.59
00:28:07|19780.59
00:28:08|19781.82
00:28:09|19783.56
00:28:10|19782.14
00:28:12|19782.14
00:28:13|19782.14
00:28:14|19782.14
00:28:15|19785.38
00:28:17|19785.04
00:28:18|19790.
00:28:19|19796.06
00:28:20|19794.96
00:28:20|19792.74
00:28:21|19792.74
00:28:22|19793.75
00:28:23|19802.01
00:28:25|19796.94
00:28:25|19796.94
00:28:27|19796.79
00:28:28|19802.
00:28:29|19801.7
00:28:29|19799.06
00:28:30|19802.23
00:28:31|19797.96
00:28:33|19797.96
00:28:34|19798.99
00:28:34|19798.79
00:28:35|19793.52
00:28:37|19794.49
00:28:37|19794.49
00:28:38|19794.49
00:28:39|19795.46
00:28:40|19795.22
00:28:41|19795.22
00:28:43|19795.22
00:28:44|19796.62
00:28:44|19796.33
00:28:46|19793.5
00:28:46|19795.61
00:28:47|19795.61
00:28:48|19795.61
00:28:49|19795.61
00:28:50|19795.61
00:28:52|19795.61
00:28:52|19795.61
00:28:54|19805.28
00:28:54|19808.46
00:28:56|19810.
00:28:57|19810.
00:28:57|19811.62
00:28:58|19811.62
00:28:59|19798.61
00:29:00|19798.61
00:29:02|19805.27
00:29:02|19810.
00:29:03|19810.
00:29:05|19813.62
00:29:05|19810.58
00:29:06|19817.72
00:29:07|19817.72
00:29:08|19813.73
00:29:09|19813.72
00:29:11|19815.92
00:29:11|19814.52
00:29:14|19809.76
00:29:15|19808.46
00:29:16|19808.46
00:29:17|19808.46
00:29:18|19806.88
00:29:19|19804.77
00:29:20|19806.46
00:29:21|19806.46
00:29:22|19806.08
00:29:23|19804.71
00:29:24|19804.71
00:29:25|19803.28
00:29:26|19806.36
00:29:27|19800.
00:29:28|19801.61
00:29:29|19799.08
00:29:30|19802.57
00:29:31|19793.98
00:29:32|19793.98
00:29:33|19793.98
00:29:35|19797.46
00:29:35|19801.38
00:29:37|19801.07
00:29:37|19801.07
00:29:39|19801.07
00:29:40|19803.05
00:29:40|19803.05
00:29:41|19803.05
00:29:42|19793.
00:29:43|19793.
00:29:44|19794.06
00:29:45|19794.06
00:29:46|19794.06
00:29:47|19794.02
00:29:48|19795.18
00:29:50|19795.18
00:29:50|19795.18
00:29:51|19795.18
00:29:52|19795.18
00:29:53|19795.18
00:29:54|19796.36
00:29:55|19804.17
00:29:56|19803.77
00:29:57|19803.77
00:29:59|19803.77
00:29:59|19806.83
00:30:01|19804.94
00:30:02|19804.94
00:30:03|19804.94
00:30:04|19804.94
00:30:05|19802.33
00:30:07|19802.33
00:30:08|19802.33
00:30:09|19802.96
00:30:09|19804.57
00:30:10|19804.57
00:30:11|19804.57
00:30:13|19810.82
00:30:15|19810.49
00:30:16|19809.02
00:30:17|19809.02
00:30:18|19809.02
00:30:19|19809.02
00:30:20|19817.09
00:30:22|19819.09
00:30:22|19819.09
00:30:23|19818.25
00:30:25|19818.25
00:30:25|19821.45
00:30:26|19818.13
00:30:27|19818.13
00:30:29|19818.13
00:30:29|19823.83
00:30:30|19821.14
00:30:31|19823.9
00:30:33|19823.9
00:30:33|19821.85
00:30:35|19840.18
00:30:36|19837.08
00:30:37|19836.53
00:30:38|19836.53
00:30:39|19830.
00:30:40|19834.71
00:30:41|19835.49
00:30:42|19834.9
00:30:43|19834.9
00:30:44|19840.
00:30:45|19841.56
00:30:46|19841.64
00:30:47|19843.11
00:30:48|19843.11
00:30:49|19839.45
00:30:50|19839.45
00:30:51|19839.45
00:30:52|19847.32
00:30:53|19849.66
00:30:55|19843.89
00:30:56|19843.89
00:30:56|19839.24
00:30:58|19838.68
00:30:59|19836.34
00:31:00|19844.33
00:31:01|19837.26
00:31:02|19841.63
00:31:03|19838.82
00:31:04|19838.82
00:31:05|19838.82
00:31:06|19838.82
00:31:07|19838.82
00:31:08|19838.82
00:31:09|19838.82
00:31:10|19838.82
00:31:11|19847.78
00:31:12|19853.04
00:31:13|19858.31
00:31:15|19864.7
00:31:16|19857.93
00:31:17|19855.65
00:31:18|19847.
00:31:20|19847.69
00:31:21|19856.76
00:31:23|19862.47
00:31:23|19858.85
00:31:24|19858.6
00:31:25|19854.13
00:31:26|19854.13
00:31:28|19850.06
00:31:29|19850.06
00:31:30|19864.56
00:31:31|19862.19
00:31:32|19854.97
00:31:33|19860.12
00:31:35|19864.81
00:31:35|19864.81
00:31:37|19870.83
00:31:38|19883.21
00:31:39|19876.49
00:31:40|19876.49
00:31:42|19874.38
00:31:42|19879.48
00:31:43|19879.48
00:31:45|19883.
00:31:45|19880.5
00:31:47|19880.
00:31:48|19874.61
00:31:48|19874.6
00:31:50|19880.52
00:31:52|19881.1
00:31:52|19875.96
00:31:53|19880.31
00:31:55|19881.23
00:31:56|19881.23
00:31:56|19881.06
00:31:57|19881.06
00:31:58|19890.56
00:31:59|19884.39
00:32:02|19890.68
00:32:02|19897.51
00:32:03|19895.97
00:32:04|19894.04
00:32:05|19889.59
00:32:06|19887.84
00:32:07|19887.84
00:32:08|19896.49
00:32:09|19886.03
00:32:10|19886.03
00:32:11|19879.54
00:32:12|19883.75
00:32:13|19883.75
00:32:15|19875.
00:32:17|19875.
00:32:17|19870.
00:32:18|19873.01
00:32:19|19870.
00:32:20|19870.
00:32:21|19870.
00:32:22|19848.77
00:32:24|19858.51
00:32:26|19857.27
00:32:27|19862.54
00:32:27|19858.5
00:32:29|19858.5
00:32:30|19858.5
00:32:31|19856.58
00:32:31|19856.58
00:32:33|19856.58
00:32:34|19856.58
00:32:35|19856.58
00:32:37|19856.58
00:32:37|19856.58
00:32:38|19862.46
00:32:39|19862.46
00:32:40|19862.46
00:32:41|19862.46
00:32:42|19862.46
00:32:43|19862.46
00:32:44|19857.01
00:32:45|19857.01
00:32:46|19857.01
00:32:47|19857.01
00:32:48|19858.32
00:32:49|19858.32
00:32:50|19858.32
00:32:51|19858.32
00:32:52|19857.2
00:32:53|19857.2
00:32:54|19857.2
00:32:55|19860.22
00:32:56|19856.89
00:32:57|19864.38
00:32:58|19864.38
00:32:59|19864.38
00:33:00|19864.38
00:33:01|19864.38
00:33:02|19854.71
00:33:03|19854.71
00:33:04|19846.54
00:33:05|19846.54
00:33:06|19846.61
00:33:07|19840.
00:33:09|19840.
00:33:10|19840.77
00:33:12|19834.17
00:33:12|19834.17
00:33:13|19834.17
00:33:14|19842.65
00:33:16|19842.02
00:33:18|19831.25
00:33:18|19831.25
00:33:19|19837.63
00:33:20|19837.83
00:33:21|19837.83
00:33:22|19838.08
00:33:23|19838.08
00:33:24|19834.26
00:33:25|19830.
00:33:26|19830.
00:33:27|19830.
00:33:28|19835.97
00:33:30|19835.26
00:33:31|19826.7
00:33:32|19826.7
00:33:32|19826.23
00:33:34|19823.86
00:33:36|19825.76
00:33:36|19825.76
00:33:37|19833.3
00:33:38|19826.75
00:33:39|19826.75
00:33:40|19842.69
00:33:41|19842.69
00:33:43|19842.69
00:33:44|19830.
00:33:45|19830.
00:33:46|19824.36
00:33:47|19832.72
00:33:49|19832.72
00:33:49|19828.06
00:33:50|19830.15
00:33:51|19830.15
00:33:52|19830.15
00:33:53|19830.15
00:33:54|19830.15
00:33:55|19836.77
00:33:56|19838.03
00:33:57|19838.03
00:33:58|19838.03
00:34:00|19838.03
00:34:01|19845.84
00:34:02|19845.84
00:34:04|19840.44
00:34:04|19838.96
00:34:05|19842.36
00:34:07|19842.36
00:34:08|19842.36
00:34:08|19838.79
00:34:10|19838.79
00:34:10|19846.05
00:34:12|19841.38
00:34:13|19841.38
00:34:14|19841.38
00:34:14|19841.38
00:34:16|19838.75
00:34:18|19834.47
00:34:18|19832.09
00:34:19|19831.61
00:34:21|19831.61
00:34:22|19830.
00:34:23|19830.
00:34:23|19830.
00:34:25|19830.
00:34:26|19831.14
00:34:27|19831.14
00:34:28|19831.14
00:34:29|19831.14
00:34:30|19835.14
00:34:31|19835.14
00:34:32|19835.14
00:34:33|19835.14
00:34:34|19835.14
00:34:34|19835.14
00:34:35|19835.14
00:34:37|19835.14
00:34:38|19835.14
00:34:39|19835.14
00:34:39|19835.14
00:34:40|19835.14
00:34:43|19825.89
00:34:43|19826.45
00:34:44|19826.45
00:34:45|19826.45
00:34:46|19826.45
00:34:48|19826.45
00:34:48|19826.45
00:34:50|19826.45
00:34:51|19826.45
00:34:52|19826.45
00:34:52|19830.36
00:34:54|19830.36
00:34:55|19830.36
00:34:56|19830.36
00:34:56|19831.99
00:34:58|19831.99
00:34:58|19831.99
00:35:00|19831.99
00:35:01|19824.15
00:35:02|19824.15
00:35:03|19823.79
00:35:04|19823.79
00:35:05|19823.79
00:35:06|19833.25
00:35:07|19833.25
00:35:08|19833.25
00:35:09|19833.25
00:35:10|19833.25
00:35:11|19833.25
00:35:12|19828.82
00:35:13|19828.82
00:35:14|19828.82
00:35:14|19828.82
00:35:15|19828.82
00:35:17|19828.82
00:35:19|19828.82
00:35:20|19828.82
00:35:22|19828.82
00:35:22|19828.82
00:35:23|19828.82
00:35:24|19828.82
00:35:26|19828.82
00:35:26|19828.82
00:35:27|19828.82
00:35:28|19828.82
00:35:29|19828.82
00:35:30|19841.48
00:35:32|19845.8
00:35:32|19845.8
00:35:33|19845.8
00:35:34|19845.8
00:35:35|19845.8
00:35:36|19845.8
00:35:37|19845.8
00:35:38|19845.8
00:35:39|19842.8
00:35:41|19842.8
00:35:42|19842.8
00:35:42|19842.8
00:35:44|19842.8
00:35:45|19842.8
00:35:46|19842.8
00:35:46|19842.8
00:35:49|19842.8
00:35:50|19850.
00:35:52|19851.66
00:35:52|19847.09
00:35:53|19847.09
00:35:54|19847.09
00:35:55|19847.09
00:35:57|19847.09
00:35:57|19847.09
00:35:59|19847.09
00:36:00|19847.09
00:36:01|19856.92
00:36:02|19856.92
00:36:02|19856.92
00:36:04|19864.58
00:36:05|19863.95
00:36:05|19863.19
00:36:07|19860.41
00:36:08|19860.41
00:36:09|19860.41
00:36:10|19860.41
00:36:11|19865.21
00:36:12|19870.
00:36:13|19870.
00:36:14|19872.82
00:36:14|19867.46
00:36:16|19867.46
00:36:17|19867.46
00:36:18|19867.46
00:36:19|19859.27
00:36:21|19864.27
00:36:21|19864.27
00:36:23|19858.83
00:36:23|19858.83
00:36:25|19859.97
00:36:26|19859.97
00:36:27|19859.97
00:36:28|19859.97
00:36:29|19859.97
00:36:31|19859.97
00:36:32|19859.97
00:36:33|19859.97
00:36:34|19863.24
00:36:35|19860.93
00:36:36|19860.93
00:36:37|19862.86
00:36:38|19862.86
00:36:40|19855.75
00:36:40|19855.75
00:36:41|19855.75
00:36:43|19855.75
00:36:44|19857.27
00:36:45|19857.27
00:36:45|19857.27
00:36:46|19857.27
00:36:47|19861.39
00:36:49|19863.05
00:36:49|19863.05
00:36:50|19863.05
00:36:51|19859.76
00:36:53|19859.76
00:36:53|19859.76
00:36:55|19859.76
00:36:56|19859.76
00:36:56|19859.76
00:36:57|19859.76
00:36:59|19851.08
00:37:00|19851.08
00:37:01|19851.08
00:37:02|19851.08
00:37:03|19851.08
00:37:04|19855.48
00:37:05|19855.48
00:37:06|19855.48
00:37:07|19855.48
00:37:08|19855.48
00:37:09|19855.48
00:37:11|19855.48
00:37:11|19855.48
00:37:12|19850.
00:37:13|19850.
00:37:15|19850.
00:37:16|19850.
00:37:16|19850.
00:37:17|19850.
00:37:19|19843.63
00:37:21|19844.25
00:37:21|19844.25
00:37:23|19844.25
00:37:24|19844.25
00:37:25|19844.25
00:37:27|19844.25
00:37:28|19844.25
00:37:29|19840.47
00:37:31|19840.47
00:37:31|19840.47
00:37:32|19840.47
00:37:34|19840.47
00:37:35|19840.47
00:37:35|19840.47
00:37:37|19840.47
00:37:37|19829.97
00:37:38|19829.41
00:37:39|19828.82
00:37:41|19832.38
00:37:42|19831.39
00:37:44|19831.39
00:37:45|19831.39
00:37:46|19831.44
00:37:46|19831.44
00:37:48|19832.2
00:37:48|19832.2
00:37:49|19832.2
00:37:50|19838.64
00:37:51|19838.64
00:37:52|19838.64
00:37:53|19834.49
00:37:55|19834.49
00:37:56|19840.
00:37:57|19840.
00:37:58|19840.
00:37:59|19840.
00:38:00|19840.
00:38:01|19850.04
00:38:02|19850.04
00:38:04|19850.04
00:38:04|19844.18
00:38:06|19847.79
00:38:06|19847.79
00:38:08|19851.57
00:38:09|19851.57
00:38:10|19857.51
00:38:10|19857.51
00:38:12|19855.8
00:38:13|19855.8
00:38:14|19855.8
00:38:14|19852.47
00:38:16|19852.47
00:38:17|19852.47
00:38:18|19852.47
00:38:18|19852.47
00:38:20|19852.47
00:38:21|19847.73
00:38:22|19847.73
00:38:24|19847.73
00:38:25|19847.73
00:38:26|19847.73
00:38:27|19847.73
00:38:27|19847.73
00:38:28|19846.73
00:38:30|19846.73
00:38:31|19846.73
00:38:32|19849.61
00:38:33|19849.61
00:38:34|19849.61
00:38:35|19849.61
00:38:36|19844.57
00:38:38|19844.41
00:38:39|19844.41
00:38:39|19844.41
00:38:41|19844.41
00:38:42|19844.41
00:38:43|19844.41
00:38:44|19844.41
00:38:45|19844.41
00:38:46|19844.41
00:38:47|19844.41
00:38:48|19844.41
00:38:50|19849.15
00:38:50|19849.15
00:38:52|19849.15
00:38:53|19849.15
00:38:54|19849.15
00:38:54|19849.51
00:38:55|19849.51
00:38:56|19849.51
00:38:58|19855.28
00:38:59|19855.28
00:38:59|19855.28
00:39:00|19855.28
00:39:02|19855.28
00:39:02|19855.28
00:39:04|19855.28
00:39:05|19855.28
00:39:05|19855.28
00:39:06|19855.28
00:39:07|19851.63
00:39:09|19851.63
00:39:09|19851.63
00:39:10|19851.63
00:39:11|19851.63
00:39:12|19852.91
00:39:13|19854.87
00:39:14|19854.87
00:39:15|19860.
00:39:16|19859.61
00:39:18|19859.61
00:39:19|19859.61
00:39:19|19854.7
00:39:21|19854.7
00:39:21|19854.7
00:39:22|19854.7
00:39:23|19854.7
00:39:25|19854.7
00:39:26|19854.7
00:39:27|19854.7
00:39:27|19854.7
00:39:29|19863.42
00:39:30|19863.42
00:39:31|19863.42
00:39:32|19867.64
00:39:33|19867.64
00:39:34|19859.66
00:39:35|19859.66
00:39:36|19859.66
00:39:37|19855.77
00:39:38|19860.67
00:39:39|19860.67
00:39:40|19860.67
00:39:41|19860.67
00:39:42|19852.07
00:39:43|19850.
00:39:44|19850.
00:39:45|19850.
00:39:46|19850.
00:39:47|19850.
00:39:48|19850.
00:39:49|19850.
00:39:51|19850.
00:39:52|19850.
00:39:52|19850.
00:39:54|19850.
00:39:55|19850.
00:39:55|19850.
00:39:56|19850.
00:39:57|19850.
00:39:58|19850.
00:40:00|19850.
00:40:01|19850.
00:40:02|19850.
00:40:03|19850.
00:40:04|19850.
00:40:05|19850.
00:40:06|19850.
00:40:07|19850.
00:40:08|19850.
00:40:09|19850.
00:40:10|19843.41
00:40:11|19843.41
00:40:13|19843.41
00:40:14|19843.41
00:40:15|19843.41
00:40:15|19843.41
00:40:16|19849.85
00:40:17|19849.85
00:40:19|19852.8
00:40:20|19852.8
00:40:21|19852.8
00:40:22|19853.12
00:40:23|19852.99
00:40:24|19853.47
00:40:26|19853.47
00:40:26|19853.47
00:40:28|19853.47
00:40:29|19853.47
00:40:30|19853.47
00:40:31|19853.47
00:40:32|19856.23
00:40:34|19859.8
00:40:35|19859.8
00:40:36|19859.8
00:40:36|19858.28
00:40:38|19858.28
00:40:39|19855.52
00:40:40|19855.52
00:40:41|19855.52
00:40:42|19854.2
00:40:42|19859.22
00:40:44|19851.29
00:40:44|19851.29
00:40:46|19851.29
00:40:46|19851.29
00:40:48|19851.29
00:40:49|19851.29
00:40:50|19851.29
00:40:51|19851.29
00:40:52|19851.29
00:40:52|19859.95
00:40:54|19862.02
00:40:55|19863.62
00:40:55|19863.62
00:40:56|19863.62
00:40:58|19863.62
00:40:59|19863.62
00:41:00|19863.62
00:41:01|19863.62
00:41:02|19863.62
00:41:02|19863.62
00:41:04|19863.62
00:41:05|19863.62
00:41:06|19863.62
00:41:07|19863.62
00:41:08|19865.85
00:41:09|19865.85
00:41:10|19865.85
00:41:11|19865.85
00:41:12|19865.85
00:41:13|19865.85
00:41:14|19865.85
00:41:15|19864.96
00:41:16|19864.08
00:41:17|19863.07
00:41:18|19858.89
00:41:19|19858.89
00:41:20|19858.89
00:41:21|19858.89
00:41:22|19858.89
00:41:24|19847.86
00:41:25|19854.46
00:41:26|19857.62
00:41:27|19856.02
00:41:28|19856.02
00:41:29|19854.97
00:41:31|19853.02
00:41:31|19854.61
00:41:33|19852.14
00:41:34|19853.28
00:41:35|19853.28
00:41:36|19855.65
00:41:37|19855.65
00:41:38|19855.65
00:41:40|19855.65
00:41:40|19855.65
00:41:41|19855.65
00:41:42|19855.65
00:41:44|19855.65
00:41:45|19855.65
00:41:46|19855.63
00:41:47|19853.14
00:41:48|19848.59
00:41:49|19848.59
00:41:50|19848.59
00:41:50|19846.06
00:41:51|19846.06
00:41:52|19847.26
00:41:54|19847.26
00:41:56|19845.51
00:41:56|19845.51
00:41:57|19845.51
00:41:58|19845.51
00:41:59|19845.51
00:42:00|19852.46
00:42:01|19852.46
00:42:03|19852.74
00:42:04|19852.74
00:42:04|19852.74
00:42:06|19852.74
00:42:06|19852.74
00:42:08|19849.48
00:42:09|19849.04
00:42:09|19840.58
00:42:10|19840.58
00:42:12|19840.58
00:42:12|19840.58
00:42:14|19858.95
00:42:15|19858.95
00:42:16|19863.62
00:42:17|19862.75
00:42:17|19859.51
00:42:19|19861.65
00:42:20|19857.35
00:42:21|19857.35
00:42:22|19857.35
00:42:23|19856.3
00:42:24|19856.3
00:42:26|19861.81
00:42:26|19861.81
00:42:27|19861.81
00:42:28|19861.81
00:42:29|19854.25
00:42:30|19854.25
00:42:31|19854.25
00:42:32|19854.25
00:42:33|19856.77
00:42:34|19856.77
00:42:35|19858.77
00:42:36|19856.63
00:42:37|19856.63
00:42:38|19856.29
00:42:39|19854.67
00:42:40|19852.31
00:42:41|19852.31
00:42:42|19851.82
00:42:43|19850.
00:42:44|19850.
00:42:45|19850.
00:42:46|19856.82
00:42:47|19859.01
00:42:48|19859.01
00:42:49|19860.
00:42:50|19860.
00:42:51|19860.
00:42:52|19861.24
00:42:53|19857.88
00:42:55|19857.88
00:42:56|19857.88
00:42:57|19857.88
00:42:57|19857.88
00:43:00|19857.88
00:43:00|19857.88
00:43:01|19853.95
00:43:03|19847.99
00:43:04|19847.99
00:43:05|19847.99
00:43:06|19846.72
00:43:07|19846.72
00:43:08|19846.72
00:43:08|19846.72
00:43:10|19846.72
00:43:11|19846.72
00:43:12|19846.72
00:43:14|19846.72
00:43:14|19851.6
00:43:15|19851.6
00:43:16|19851.6
00:43:17|19853.77
00:43:18|19853.77
00:43:19|19853.77
00:43:20|19853.77
00:43:21|19853.77
00:43:22|19853.77
00:43:23|19853.77
00:43:24|19853.77
00:43:26|19844.9
00:43:26|19844.9
00:43:28|19844.9
00:43:29|19844.9
00:43:30|19844.9
00:43:31|19844.9
00:43:32|19844.9
00:43:33|19844.9
00:43:34|19844.9
00:43:35|19844.9
00:43:36|19844.9
00:43:36|19844.9
00:43:38|19843.5
00:43:39|19842.72
00:43:39|19842.79
00:43:41|19843.02
00:43:42|19845.13
00:43:44|19844.31
00:43:44|19840.64
00:43:45|19840.
00:43:46|19837.52
00:43:47|19837.52
00:43:48|19837.84
00:43:49|19837.4
00:43:50|19835.39
00:43:51|19832.39
00:43:52|19832.69
00:43:53|19832.85
00:43:54|19839.17
00:43:55|19833.56
00:43:56|19833.78
00:43:58|19833.13
00:43:58|19833.13
00:43:59|19833.34
00:44:00|19833.4
00:44:01|19833.4
00:44:02|19834.4
00:44:03|19829.94
00:44:04|19828.13
00:44:05|19828.13
00:44:07|19827.7
00:44:08|19828.76
00:44:10|19829.61
00:44:10|19829.74
00:44:11|19830.83
00:44:13|19835.59
00:44:13|19830.32
00:44:15|19829.79
00:44:15|19835.9
00:44:16|19827.22
00:44:18|19827.22
00:44:19|19828.93
00:44:19|19828.78
00:44:21|19828.47
00:44:22|19828.47
00:44:23|19827.4
00:44:23|19827.66
00:44:25|19825.66
00:44:26|19825.14
00:44:27|19827.67
00:44:29|19828.03
00:44:29|19826.52
00:44:31|19824.38
00:44:33|19824.38
00:44:34|19824.38
00:44:35|19828.13
00:44:36|19827.5
00:44:38|19825.77
00:44:38|19828.19
00:44:40|19828.54
00:44:41|19828.51
00:44:41|19829.65
00:44:43|19829.65
00:44:44|19825.12
00:44:45|19825.12
00:44:46|19825.12
00:44:47|19825.12
00:44:49|19825.12
00:44:49|19825.12
00:44:50|19831.15
00:44:51|19826.62
00:44:53|19826.62
00:44:53|19826.62
00:44:55|19826.62
00:44:56|19826.62
00:44:57|19826.62
00:44:58|19826.62
00:44:59|19826.62
00:45:00|19826.62
00:45:01|19826.62
00:45:02|19827.65
00:45:04|19824.63
00:45:05|19822.66
00:45:06|19822.66
00:45:06|19822.66
00:45:08|19822.66
00:45:08|19822.66
00:45:09|19822.13
00:45:10|19827.19
00:45:11|19825.14
00:45:12|19821.47
00:45:13|19821.63
00:45:14|19818.71
00:45:16|19816.7
00:45:16|19817.02
00:45:17|19817.02
00:45:20|19818.1
00:45:21|19818.1
00:45:22|19819.31
00:45:22|19819.7
00:45:24|19819.7
00:45:25|19815.52
00:45:26|19815.52
00:45:27|19815.52
00:45:28|19818.87
00:45:30|19818.87
00:45:31|19818.99
00:45:33|19819.54
00:45:34|19824.51
00:45:35|19824.51
00:45:36|19830.
00:45:37|19829.15
00:45:38|19829.15
00:45:39|19829.15
00:45:41|19831.75
00:45:41|19830.66
00:45:42|19832.99
00:45:43|19835.7
00:45:45|19835.7
00:45:46|19834.54
00:45:47|19834.54
00:45:48|19834.59
00:45:49|19837.13
00:45:50|19837.13
00:45:50|19837.13
00:45:51|19840.
00:45:52|19838.97
00:45:53|19839.77
00:45:55|19839.34
00:45:56|19836.22
00:45:57|19836.22
00:45:58|19836.22
00:45:58|19836.22
00:46:00|19836.22
00:46:01|19831.9
00:46:02|19830.
00:46:03|19830.
00:46:04|19837.25
00:46:05|19838.5
00:46:06|19838.35
00:46:07|19838.35
00:46:08|19838.35
00:46:09|19838.35
00:46:10|19836.58
00:46:11|19836.58
00:46:12|19836.58
00:46:13|19836.58
00:46:14|19836.58
00:46:15|19834.87
00:46:16|19834.87
00:46:17|19834.87
00:46:19|19824.2
00:46:19|19824.2
00:46:20|19824.2
00:46:21|19823.94
00:46:22|19823.94
00:46:23|19823.94
00:46:25|19823.94
00:46:26|19820.
00:46:27|19820.
00:46:27|19820.
00:46:28|19820.
00:46:30|19815.53
00:46:31|19815.53
00:46:32|19812.25
00:46:33|19812.25
00:46:34|19806.72
00:46:36|19806.72
00:46:37|19808.38
00:46:38|19808.38
00:46:39|19808.38
00:46:41|19804.67
00:46:41|19804.67
00:46:42|19804.67
00:46:43|19804.67
00:46:45|19809.66
00:46:45|19809.66
00:46:46|19806.06
00:46:48|19804.39
00:46:48|19804.39
00:46:49|19808.65
00:46:51|19811.34
00:46:52|19811.34
00:46:52|19811.34
00:46:53|19808.62
00:46:54|19804.72
00:46:55|19804.72
00:46:56|19804.72
00:46:58|19800.62
00:46:58|19797.71
00:46:59|19795.31
00:47:01|19798.17
00:47:02|19798.17
00:47:03|19800.35
00:47:04|19800.35
00:47:04|19800.35
00:47:06|19805.94
00:47:07|19805.94
00:47:08|19801.07
00:47:09|19798.94
00:47:10|19798.94
00:47:11|19798.94
00:47:12|19798.94
00:47:13|19799.11
00:47:13|19799.11
00:47:14|19806.04
00:47:16|19806.04
00:47:16|19806.04
00:47:18|19806.04
00:47:18|19806.04
00:47:20|19806.04
00:47:21|19810.
00:47:21|19810.
00:47:23|19810.
00:47:24|19807.25
00:47:25|19807.25
00:47:26|19807.25
00:47:26|19807.25
00:47:28|19807.25
00:47:29|19807.25
00:47:30|19808.67
00:47:32|19808.67
00:47:33|19806.56
00:47:34|19806.56
00:47:35|19806.56
00:47:36|19806.56
00:47:38|19808.76
00:47:39|19808.76
00:47:40|19808.76
00:47:41|19808.76
00:47:42|19808.76
00:47:44|19802.71
00:47:44|19802.71
00:47:46|19800.
00:47:47|19800.
00:47:48|19800.
00:47:49|19800.
00:47:50|19800.
00:47:51|19800.
00:47:52|19800.
00:47:53|19800.
00:47:54|19800.
00:47:55|19800.
00:47:56|19800.
00:47:57|19808.87
00:47:58|19808.87
00:47:59|19808.87
00:48:00|19805.3
00:48:01|19805.3
00:48:02|19805.3
00:48:03|19805.3
00:48:04|19805.3
00:48:05|19805.3
00:48:06|19810.
00:48:07|19810.
00:48:08|19810.
00:48:09|19810.
00:48:10|19810.
00:48:11|19801.54
00:48:12|19800.69
00:48:13|19800.
00:48:14|19798.11
00:48:15|19798.11
00:48:16|19798.11
00:48:17|19798.11
00:48:18|19798.11
00:48:19|19798.11
00:48:20|19799.98
00:48:21|19799.98
00:48:22|19799.19
00:48:23|19798.9
00:48:24|19798.9
00:48:25|19798.9
00:48:26|19798.9
00:48:27|19798.9
00:48:28|19798.9
00:48:29|19798.9
00:48:30|19796.51
00:48:31|19796.22
00:48:33|19796.22
00:48:34|19796.22
00:48:35|19796.22
00:48:36|19796.22
00:48:37|19796.22
00:48:38|19796.22
00:48:39|19796.22
00:48:40|19796.22
00:48:41|19798.74
00:48:42|19798.74
00:48:44|19796.69
00:48:45|19796.69
00:48:45|19796.69
00:48:47|19796.69
00:48:48|19796.69
00:48:49|19796.69
00:48:50|19796.69
00:48:51|19796.69
00:48:52|19796.69
00:48:54|19796.69
00:48:54|19796.69
00:48:56|19796.69
00:48:57|19796.69
00:48:58|19796.69
00:48:58|19796.69
00:48:59|19796.69
00:49:00|19796.69
00:49:02|19796.69
00:49:02|19796.69
00:49:04|19796.69
00:49:04|19797.23
00:49:06|19798.22
00:49:06|19798.22
00:49:07|19798.22
00:49:09|19798.22
00:49:09|19798.22
00:49:10|19798.22
00:49:11|19797.8
00:49:13|19797.34
00:49:13|19804.26
00:49:15|19804.26
00:49:16|19804.26
00:49:18|19793.1
00:49:18|19792.66
00:49:19|19792.66
00:49:20|19792.66
00:49:21|19792.66
00:49:22|19792.66
00:49:23|19792.66
00:49:24|19792.66
00:49:25|19792.66
00:49:26|19792.66
00:49:27|19792.66
00:49:28|19792.66
00:49:29|19792.66
00:49:30|19806.41
00:49:32|19806.41
00:49:34|19806.41
00:49:34|19806.41
00:49:36|19806.41
00:49:36|19795.54
00:49:37|19795.54
00:49:40|19799.13
00:49:40|19799.13
00:49:41|19799.13
00:49:42|19799.13
00:49:43|19799.13
00:49:44|19799.13
00:49:45|19799.13
00:49:46|19799.13
00:49:47|19799.13
00:49:48|19799.13
00:49:49|19799.13
00:49:51|19799.13
00:49:52|19799.13
00:49:52|19799.13
00:49:53|19799.13
00:49:54|19799.13
00:49:56|19799.13
00:49:56|19799.13
00:49:59|19797.68
00:49:59|19797.68
00:50:00|19797.68
00:50:01|19797.68
00:50:02|19797.68
00:50:04|19797.68
00:50:04|19797.68
00:50:05|19797.68
00:50:06|19797.68
00:50:07|19802.05
00:50:08|19802.05
00:50:09|19802.05
00:50:10|19798.24
00:50:11|19799.06
00:50:12|19799.06
00:50:13|19799.06
00:50:14|19799.06
00:50:15|19799.06
00:50:16|19799.06
00:50:17|19799.06
00:50:18|19799.06
00:50:19|19799.06
00:50:21|19796.74
00:50:22|19799.46
00:50:23|19796.94
00:50:23|19796.94
00:50:25|19796.94
00:50:26|19796.94
00:50:27|19796.94
00:50:28|19796.94
00:50:30|19803.88
00:50:31|19803.88
00:50:32|19803.88
00:50:34|19803.88
00:50:35|19803.88
00:50:36|19803.88
00:50:36|19803.88
00:50:37|19806.76
00:50:39|19806.66
00:50:39|19806.5
00:50:41|19806.5
00:50:41|19803.9
00:50:44|19803.9
00:50:44|19805.3
00:50:45|19805.3
00:50:47|19805.3
00:50:48|19805.3
00:50:49|19805.58
00:50:51|19805.58
00:50:51|19805.58
00:50:52|19805.58
00:50:53|19805.58
00:50:54|19805.58
00:50:55|19805.58
00:50:56|19805.58
00:50:57|19806.
00:50:58|19804.06
00:50:59|19810.8
00:51:00|19804.77
00:51:02|19804.77
00:51:03|19804.77
00:51:03|19804.77
00:51:06|19806.7
00:51:06|19806.7
00:51:07|19806.7
00:51:08|19804.28
00:51:09|19808.32
00:51:10|19808.32
00:51:11|19804.62
00:51:12|19805.2
00:51:13|19806.19
00:51:14|19806.19
00:51:15|19806.19
00:51:16|19806.19
00:51:18|19803.04
00:51:19|19803.04
00:51:19|19805.55
00:51:21|19805.55
00:51:22|19798.84
00:51:23|19798.84
00:51:24|19798.84
00:51:24|19798.83
00:51:26|19798.83
00:51:27|19798.83
00:51:28|19798.83
00:51:29|19798.83
00:51:31|19798.83
00:51:31|19797.98
00:51:32|19797.98
00:51:34|19797.98
00:51:36|19797.87
00:51:36|19793.05
00:51:37|19793.05
00:51:39|19794.27
00:51:41|19789.17
00:51:42|19789.17
00:51:43|19789.17
00:51:45|19789.35
00:51:46|19788.5
00:51:46|19789.12
00:51:47|19789.09
00:51:48|19789.18
00:51:50|19789.18
00:51:50|19789.18
00:51:52|19789.18
00:51:53|19789.18
00:51:53|19788.94
00:51:55|19796.07
00:51:55|19796.07
00:51:57|19796.07
00:51:57|19796.07
00:51:59|19796.07
00:52:00|19796.07
00:52:00|19796.07
00:52:02|19796.07
00:52:03|19796.07
00:52:04|19794.75
00:52:04|19800.22
00:52:05|19800.22
00:52:07|19800.22
00:52:08|19803.06
00:52:08|19802.07
00:52:10|19807.93
00:52:10|19807.44
00:52:12|19805.43
00:52:13|19805.43
00:52:13|19805.43
00:52:15|19805.43
00:52:16|19805.43
00:52:17|19805.43
00:52:18|19805.43
00:52:19|19805.43
00:52:20|19805.43
00:52:21|19805.43
00:52:22|19808.6
00:52:23|19808.6
00:52:24|19808.6
00:52:26|19808.6
00:52:26|19808.6
00:52:28|19812.71
00:52:28|19812.71
00:52:30|19812.71
00:52:30|19807.91
00:52:32|19807.91
00:52:32|19819.
00:52:33|19819.33
00:52:35|19813.63
00:52:35|19813.63
00:52:37|19816.32
00:52:38|19816.32
00:52:39|19816.32
00:52:40|19816.32
00:52:41|19816.32
00:52:42|19816.32
00:52:43|19816.32
00:52:44|19816.32
00:52:45|19818.7
00:52:46|19819.91
00:52:47|19814.27
00:52:48|19817.54
00:52:49|19817.54
00:52:50|19817.54
00:52:51|19818.88
00:52:52|19818.88
00:52:53|19819.68
00:52:54|19819.68
00:52:55|19819.68
00:52:56|19822.65
00:52:57|19824.
00:52:58|19824.
00:52:59|19824.
00:53:00|19830.
00:53:01|19830.98
00:53:02|19830.98
00:53:03|19830.98
00:53:04|19831.81
00:53:05|19831.53
00:53:06|19831.91
00:53:08|19828.58
00:53:09|19827.28
00:53:10|19827.28
00:53:11|19828.16
00:53:12|19828.16
00:53:13|19828.24
00:53:14|19828.24
00:53:15|19828.24
00:53:16|19828.24
00:53:17|19829.2
00:53:18|19829.2
00:53:19|19829.2
00:53:20|19833.08
00:53:21|19833.08
00:53:22|19833.08
00:53:23|19832.72
00:53:24|19833.03
00:53:25|19831.24
00:53:26|19831.24
00:53:27|19829.49
00:53:28|19826.62
00:53:29|19824.21
00:53:30|19824.21
00:53:32|19824.21
00:53:33|19824.21
00:53:33|19824.21
00:53:35|19824.21
00:53:36|19826.83
00:53:37|19827.31
00:53:38|19827.31
00:53:40|19823.6
00:53:40|19823.6
00:53:42|19825.63
00:53:43|19825.63
00:53:44|19828.67
00:53:45|19828.67
00:53:46|19827.7
00:53:47|19827.7
00:53:48|19825.96
00:53:49|19825.96
00:53:50|19825.96
00:53:51|19825.96
00:53:52|19825.96
00:53:53|19826.83
00:53:54|19826.83
00:53:55|19824.21
00:53:56|19824.21
00:53:57|19824.21
00:53:58|19824.21
00:53:59|19824.21
00:54:00|19821.23
00:54:01|19820.
00:54:02|19825.47
00:54:03|19830.49
00:54:04|19830.49
00:54:05|19830.49
00:54:06|19824.84
00:54:07|19824.84
00:54:08|19824.84
00:54:09|19824.84
00:54:10|19824.84
00:54:11|19824.84
00:54:12|19823.85
00:54:13|19823.85
00:54:14|19823.85
00:54:15|19823.85
00:54:16|19823.85
00:54:17|19823.85
00:54:18|19823.85
00:54:19|19823.85
00:54:20|19823.88
00:54:21|19823.59
00:54:22|19823.59
00:54:23|19823.59
00:54:24|19823.59
00:54:25|19823.59
00:54:26|19823.59
00:54:27|19823.59
00:54:28|19825.39
00:54:29|19825.39
00:54:30|19825.39
00:54:31|19825.39
00:54:32|19827.15
00:54:33|19827.15
00:54:34|19827.15
00:54:35|19827.15
00:54:36|19821.91
00:54:37|19826.82
00:54:39|19825.73
00:54:39|19825.73
00:54:40|19825.73
00:54:42|19825.73
00:54:43|19825.73
00:54:45|19825.73
00:54:45|19825.73
00:54:46|19825.73
00:54:47|19825.73
00:54:48|19825.73
00:54:49|19825.73
00:54:50|19827.52
00:54:52|19827.52
00:54:53|19827.52
00:54:55|19827.52
00:54:56|19826.86
00:54:57|19826.86
00:54:58|19817.37
00:54:59|19822.04
00:55:00|19818.4
00:55:01|19818.4
00:55:03|19818.4
00:55:03|19818.4
00:55:04|19819.83
00:55:07|19813.15
00:55:08|19822.83
00:55:08|19822.83
00:55:10|19822.83
00:55:10|19822.83
00:55:12|19818.82
00:55:12|19816.92
00:55:14|19817.16
00:55:14|19817.17
00:55:16|19817.17
00:55:17|19816.77
00:55:18|19816.77
00:55:19|19818.72
00:55:20|19818.72
00:55:21|19815.13
00:55:22|19815.13
00:55:23|19815.13
00:55:24|19815.13
00:55:25|19815.13
00:55:26|19815.13
00:55:27|19815.13
00:55:28|19816.94
00:55:29|19816.94
00:55:30|19816.94
00:55:31|19816.37
00:55:32|19812.87
00:55:33|19812.87
00:55:34|19812.87
00:55:36|19814.61
00:55:37|19817.99
00:55:39|19817.99
00:55:40|19817.99
00:55:40|19811.81
00:55:41|19811.81
00:55:42|19812.95
00:55:44|19815.91
00:55:46|19815.91
00:55:47|19815.91
00:55:47|19815.91
00:55:49|19815.91
00:55:49|19815.91
00:55:50|19816.37
00:55:51|19816.37
00:55:53|19813.11
00:55:53|19813.11
00:55:54|19813.11
00:55:55|19813.11
00:55:56|19813.11
00:55:58|19813.11
00:55:58|19813.11
00:56:00|19813.11
00:56:00|19813.11
00:56:02|19813.11
00:56:02|19813.11
00:56:04|19813.11
00:56:05|19813.11
00:56:07|19813.11
00:56:08|19813.11
00:56:08|19813.11
00:56:09|19813.11
00:56:11|19815.23
00:56:12|19815.23
00:56:13|19815.23
00:56:14|19815.23
00:56:15|19815.23
00:56:16|19815.23
00:56:17|19815.23
00:56:18|19815.23
00:56:19|19815.23
00:56:20|19814.51
00:56:22|19813.23
00:56:22|19813.23
00:56:23|19813.23
00:56:24|19809.27
00:56:26|19807.55
00:56:26|19811.29
00:56:27|19811.29
00:56:29|19811.42
00:56:29|19811.42
00:56:30|19811.42
00:56:31|19811.42
00:56:32|19811.42
00:56:34|19811.42
00:56:35|19809.5
00:56:36|19809.5
00:56:37|19807.78
00:56:37|19805.87
00:56:39|19803.94
00:56:40|19800.1
00:56:42|19800.1
00:56:42|19800.
00:56:44|19800.
00:56:44|19798.68
00:56:46|19799.7
00:56:47|19799.11
00:56:48|19799.11
00:56:49|19800.64
00:56:50|19798.53
00:56:51|19798.53
00:56:52|19798.53
00:56:53|19801.13
00:56:54|19801.13
00:56:56|19799.46
00:56:57|19799.46
00:56:57|19799.46
00:56:59|19798.98
00:57:00|19798.98
00:57:01|19802.49
00:57:02|19802.49
00:57:03|19802.49
00:57:04|19802.49
00:57:06|19805.76
00:57:06|19805.76
00:57:08|19805.76
00:57:08|19809.99
00:57:09|19810.
00:57:11|19801.96
00:57:12|19799.27
00:57:12|19799.27
00:57:13|19799.27
00:57:15|19799.27
00:57:15|19799.27
00:57:17|19799.74
00:57:18|19799.43
00:57:19|19799.43
00:57:20|19799.43
00:57:22|19801.59
00:57:23|19802.3
00:57:23|19802.9
00:57:25|19802.9
00:57:25|19802.9
00:57:26|19802.9
00:57:27|19802.9
00:57:28|19802.9
00:57:29|19794.38
00:57:31|19791.34
00:57:31|19795.26
00:57:33|19794.98
00:57:34|19793.16
00:57:35|19793.16
00:57:35|19791.46
00:57:37|19790.76
00:57:37|19790.76
00:57:38|19785.2
00:57:40|19784.19
00:57:41|19789.3
00:57:42|19791.45
00:57:43|19791.45
00:57:44|19791.45
00:57:45|19791.45
00:57:46|19793.52
00:57:47|19789.47
00:57:48|19789.47
00:57:50|19789.47
00:57:51|19789.47
00:57:52|19789.47
00:57:53|19793.5
00:57:54|19793.5
00:57:55|19796.6
00:57:56|19798.34
00:57:58|19798.34
00:57:58|19798.34
00:57:59|19798.34
00:58:01|19793.38
00:58:02|19790.69
00:58:03|19787.99
00:58:04|19788.35
00:58:05|19788.35
00:58:05|19788.35
00:58:07|19788.35
00:58:08|19803.38
00:58:09|19796.93
00:58:10|19791.1
00:58:11|19788.4
00:58:12|19783.27
00:58:13|19783.27
00:58:14|19783.27
00:58:15|19783.27
00:58:16|19783.27
00:58:17|19788.08
00:58:18|19788.08
00:58:19|19788.08
00:58:20|19788.08
00:58:22|19788.08
00:58:22|19783.25
00:58:23|19786.32
00:58:24|19786.32
00:58:26|19786.35
00:58:27|19790.65
00:58:28|19790.3
00:58:29|19790.3
00:58:29|19790.3
00:58:30|19792.42
00:58:32|19794.67
00:58:33|19794.5
00:58:33|19794.5
00:58:35|19794.5
00:58:35|19794.5
00:58:36|19794.5
00:58:38|19794.5
00:58:39|19787.96
00:58:40|19787.97
00:58:42|19794.89
00:58:42|19794.89
00:58:43|19789.5
00:58:45|19789.5
00:58:46|19792.13
00:58:46|19787.19
00:58:48|19787.07
00:58:49|19787.07
00:58:50|19787.07
00:58:50|19793.55
00:58:51|19793.55
00:58:53|19793.55
00:58:53|19793.55
00:58:55|19788.82
00:58:55|19788.82
00:58:57|19788.11
00:58:58|19788.11
00:58:59|19788.11
00:58:59|19788.11
00:59:00|19788.11
00:59:02|19795.08
00:59:03|19795.08
00:59:03|19795.08
00:59:04|19795.08
00:59:06|19795.08
00:59:07|19795.08
00:59:08|19795.08
00:59:09|19797.94
00:59:10|19797.94
00:59:11|19797.94
00:59:12|19797.94
00:59:13|19800.
00:59:14|19805.42
00:59:15|19805.42
00:59:16|19810.
00:59:17|19807.75
00:59:18|19807.75
00:59:19|19807.75
00:59:20|19806.89
00:59:21|19805.45
00:59:22|19809.74
00:59:23|19810.91
00:59:24|19810.91
00:59:25|19810.91
00:59:26|19810.91
00:59:27|19808.58
00:59:28|19808.58
00:59:29|19808.64
00:59:30|19808.64
00:59:31|19808.64
00:59:32|19811.37
00:59:33|19811.37
00:59:34|19807.86
00:59:35|19804.09
00:59:36|19804.09
00:59:37|19807.84
00:59:38|19809.73
00:59:39|19809.73
00:59:40|19802.88
00:59:41|19802.88
00:59:42|19802.88
00:59:43|19802.88
00:59:44|19802.88
00:59:45|19803.47
00:59:46|19803.47
00:59:47|19803.47
00:59:49|19803.47
00:59:50|19803.47
00:59:52|19803.47
00:59:53|19803.47
00:59:54|19803.47
00:59:54|19803.47
00:59:55|19797.91
00:59:56|19800.86
00:59:58|19799.94
00:59:58|19799.94
00:59:59|19799.94
01:00:00|19799.94
01:00:02|19799.94
01:00:03|19801.71
01:00:03|19797.67
01:00:05|19787.65
01:00:07|19788.19
01:00:08|19788.19
01:00:10|19788.19
01:00:11|19788.19
01:00:11|19788.19
01:00:12|19788.27
01:00:13|19788.41
01:00:14|19784.9
01:00:16|19789.23
01:00:17|19789.23
01:00:18|19789.23
01:00:19|19789.23
01:00:20|19792.31
01:00:21|19792.31
01:00:22|19787.38
01:00:23|19787.38
01:00:24|19783.95
01:00:25|19783.95
01:00:26|19783.95
01:00:27|19783.95
01:00:28|19785.52
01:00:30|19785.52
01:00:30|19785.52
01:00:32|19785.52
01:00:33|19788.13
01:00:34|19788.13
01:00:35|19792.11
01:00:36|19792.11
01:00:37|19787.51
01:00:39|19786.23
01:00:39|19786.23
01:00:40|19785.34
01:00:41|19785.34
01:00:43|19789.27
01:00:45|19789.27
01:00:46|19792.49
01:00:47|19792.78
01:00:49|19796.75
01:00:50|19796.75
01:00:50|19793.13
01:00:51|19798.48
01:00:53|19798.
01:00:53|19798.
01:00:54|19795.76
01:00:56|19795.76
01:00:56|19797.46
01:00:57|19797.95
01:00:58|19796.95
01:01:00|19796.95
01:01:01|19796.95
01:01:03|19800.13
01:01:04|19813.16
01:01:05|19809.45
01:01:06|19813.29
01:01:07|19807.44
01:01:08|19811.83
01:01:10|19805.53
01:01:11|19807.69
01:01:11|19807.69
01:01:13|19815.17
01:01:13|19816.55
01:01:15|19816.55
01:01:16|19812.96
01:01:17|19812.96
01:01:18|19812.96
01:01:19|19812.96
01:01:20|19810.32
01:01:21|19809.83
01:01:22|19809.83
01:01:24|19809.83
01:01:24|19810.86
01:01:25|19810.91
01:01:26|19810.03
01:01:27|19810.03
01:01:29|19810.03
01:01:30|19810.64
01:01:31|19808.4
01:01:32|19810.41
01:01:33|19809.6
01:01:34|19809.6
01:01:35|19808.24
01:01:36|19808.24
01:01:36|19806.59
01:01:38|19800.
01:01:39|19800.
01:01:40|19800.
01:01:41|19802.29
01:01:42|19802.29
01:01:43|19802.29
01:01:44|19802.29
01:01:45|19802.29
01:01:47|19809.01
01:01:48|19812.26
01:01:50|19811.53
01:01:50|19811.53
01:01:51|19811.53
01:01:52|19808.86
01:01:53|19808.86
01:01:54|19808.86
01:01:55|19808.86
01:01:56|19808.86
01:01:57|19808.86
01:01:58|19808.86
01:01:59|19805.91
01:02:01|19806.54
01:02:02|19806.54
01:02:03|19806.54
01:02:03|19801.86
01:02:04|19801.86
01:02:07|19801.86
01:02:08|19805.64
01:02:09|19804.91
01:02:10|19804.91
01:02:11|19806.38
01:02:12|19806.38
01:02:13|19806.38
01:02:15|19805.4
01:02:15|19805.4
01:02:16|19809.77
01:02:17|19809.77
01:02:19|19809.77
01:02:20|19809.77
01:02:20|19809.77
01:02:22|19809.07
01:02:23|19809.11
01:02:24|19809.11
01:02:25|19809.11
01:02:26|19809.11
01:02:27|19809.11
01:02:28|19809.11
01:02:29|19807.68
01:02:30|19807.68
01:02:31|19807.68
01:02:32|19809.82
01:02:33|19807.63
01:02:34|19808.48
01:02:35|19808.48
01:02:36|19808.48
01:02:37|19808.48
01:02:38|19808.48
01:02:40|19808.48
01:02:41|19809.06
01:02:42|19809.06
01:02:43|19809.06
01:02:44|19809.15
01:02:45|19807.08
01:02:46|19807.08
01:02:47|19805.99
01:02:49|19803.69
01:02:50|19803.69
01:02:50|19806.91
01:02:52|19809.74
01:02:52|19809.74
01:02:54|19809.74
01:02:55|19809.74
01:02:56|19811.22
01:02:57|19811.22
01:02:58|19811.22
01:02:59|19801.03
01:03:00|19801.03
01:03:01|19800.
01:03:02|19800.
01:03:03|19800.
01:03:05|19807.19
01:03:05|19806.17
01:03:07|19802.1
01:03:08|19805.73
01:03:09|19804.08
01:03:10|19811.55
01:03:11|19811.55
01:03:12|19810.69
01:03:13|19810.69
01:03:14|19810.69
01:03:15|19812.07
01:03:16|19812.07
01:03:17|19809.97
01:03:18|19809.97
01:03:19|19807.
01:03:20|19807.
01:03:21|19808.47
01:03:22|19809.12
01:03:23|19809.12
01:03:24|19809.12
01:03:26|19811.9
01:03:27|19810.23
01:03:27|19810.23
01:03:29|19810.2
01:03:30|19810.2
01:03:30|19810.2
01:03:31|19810.09
01:03:32|19806.99
01:03:34|19809.02
01:03:34|19809.02
01:03:36|19810.32
01:03:36|19809.39
01:03:38|19808.21
01:03:39|19808.21
01:03:40|19808.21
01:03:41|19808.21
01:03:42|19808.27
01:03:43|19811.41
01:03:44|19811.4
01:03:45|19810.14
01:03:46|19811.41
01:03:48|19814.83
01:03:49|19817.09
01:03:50|19817.09
01:03:51|19817.09
01:03:52|19817.09
01:03:53|19817.09
01:03:55|19817.09
01:03:56|19817.1
01:03:56|19813.4
01:03:58|19813.32
01:03:59|19814.53
01:04:00|19814.6
01:04:01|19814.6
01:04:02|19810.
01:04:03|19815.29
01:04:03|19812.97
01:04:04|19813.65
01:04:05|19813.53
01:04:07|19806.7
01:04:08|19803.97
01:04:09|19805.33
01:04:10|19806.05
01:04:11|19800.17
01:04:11|19800.84
01:04:12|19798.64
01:04:13|19799.86
01:04:14|19799.85
01:04:16|19802.81
01:04:16|19802.81
01:04:17|19802.81
01:04:19|19802.81
01:04:19|19797.92
01:04:20|19797.43
01:04:22|19795.23
01:04:22|19795.23
01:04:24|19794.93
01:04:25|19794.93
01:04:26|19797.7
01:04:28|19797.62
01:04:28|19797.62
01:04:29|19793.5
01:04:30|19793.5
01:04:32|19793.5
01:04:32|19792.37
01:04:34|19792.37
01:04:36|19792.37
01:04:37|19791.78
01:04:37|19791.78
01:04:39|19791.78
01:04:40|19791.78
01:04:40|19792.33
01:04:42|19793.71
01:04:42|19793.72
01:04:44|19793.72
01:04:48|19793.72
01:04:49|19799.82
01:04:51|19799.82
01:04:51|19799.82
01:04:52|19794.
01:04:54|19794.
01:04:55|19792.44
01:04:56|19792.44
01:04:57|19787.58
01:04:58|19788.3
01:04:59|19788.3
01:05:00|19788.3
01:05:01|19788.3
01:05:02|19788.3
01:05:04|19788.3
01:05:04|19788.3
01:05:06|19795.14
01:05:06|19795.14
01:05:08|19795.82
01:05:09|19795.72
01:05:11|19795.72
01:05:11|19795.98
01:05:13|19795.98
01:05:14|19795.98
01:05:15|19789.61
01:05:17|19792.65
01:05:17|19792.65
01:05:18|19796.19
01:05:20|19797.76
01:05:20|19797.76
01:05:22|19797.76
01:05:23|19797.76
01:05:23|19800.94
01:05:25|19800.2
01:05:26|19800.2
01:05:27|19799.41
01:05:28|19802.81
01:05:28|19806.65
01:05:30|19806.65
01:05:30|19806.65
01:05:31|19810.
01:05:33|19810.
01:05:34|19810.
01:05:35|19814.24
01:05:36|19814.24
01:05:36|19814.24
01:05:38|19814.24
01:05:39|19812.35
01:05:39|19814.12
01:05:41|19814.12
01:05:41|19814.12
01:05:43|19814.12
01:05:44|19814.12
01:05:45|19814.12
01:05:47|19816.44
01:05:48|19820.
01:05:49|19820.
01:05:50|19820.
01:05:51|19820.45
01:05:52|19817.38
01:05:54|19817.55
01:05:55|19821.06
01:05:57|19821.06
01:05:57|19821.06
01:05:59|19821.06
01:05:59|19817.56
01:06:00|19821.95
01:06:02|19817.12
01:06:03|19820.45
01:06:04|19819.38
01:06:05|19816.06
01:06:06|19815.53
01:06:06|19812.97
01:06:09|19810.35
01:06:10|19810.77
01:06:10|19810.77
01:06:11|19810.77
01:06:13|19810.77
01:06:14|19810.89
01:06:15|19805.43
01:06:16|19808.44
01:06:17|19808.15
01:06:18|19808.15
01:06:20|19808.15
01:06:21|19808.15
01:06:22|19808.15
01:06:23|19808.15
01:06:24|19808.15
01:06:25|19808.15
01:06:26|19803.74
01:06:28|19803.74
01:06:28|19807.75
01:06:29|19807.75
01:06:31|19809.63
01:06:32|19809.63
01:06:33|19809.63
01:06:34|19809.63
01:06:35|19809.63
01:06:36|19808.23
01:06:38|19805.89
01:06:39|19805.89
01:06:40|19805.89
01:06:41|19805.89
01:06:41|19805.89
01:06:43|19805.89
01:06:44|19805.89
01:06:44|19800.98
01:06:46|19800.98
01:06:46|19800.98
01:06:47|19800.98
01:06:50|19800.98
01:06:51|19804.71
01:06:52|19804.71
01:06:52|19804.71
01:06:54|19804.71
01:06:56|19804.71
01:06:56|19804.71
01:06:57|19804.71
01:06:58|19804.71
01:07:00|19804.71
01:07:00|19804.71
01:07:02|19804.71
01:07:03|19804.71
01:07:04|19804.71
01:07:05|19804.71
01:07:07|19804.71
01:07:07|19809.22
01:07:08|19809.22
01:07:09|19809.22
01:07:11|19811.48
01:07:11|19811.48
01:07:12|19811.48
01:07:13|19811.48
01:07:14|19811.48
01:07:16|19811.48
01:07:17|19811.48
01:07:18|19811.48
01:07:19|19814.67
01:07:21|19818.65
01:07:21|19818.65
01:07:23|19820.
01:07:23|19820.
01:07:24|19820.71
01:07:25|19820.71
01:07:27|19816.57
01:07:27|19817.34
01:07:29|19810.21
01:07:29|19810.21
01:07:30|19810.21
01:07:31|19810.
01:07:33|19810.
01:07:34|19810.
01:07:34|19809.04
01:07:35|19809.04
01:07:36|19809.04
01:07:37|19809.04
01:07:39|19809.04
01:07:40|19809.04
01:07:40|19809.04
01:07:41|19809.04
01:07:42|19809.04
01:07:43|19808.33
01:07:45|19808.33
01:07:45|19808.33
01:07:46|19808.33
01:07:47|19809.72
01:07:49|19814.39
01:07:51|19814.39
01:07:51|19814.39
01:07:52|19814.39
01:07:53|19814.39
01:07:55|19814.39
01:07:55|19814.39
01:07:57|19814.39
01:07:57|19814.39
01:07:59|19814.39
01:07:59|19814.39
01:08:01|19806.09
01:08:01|19806.09
01:08:02|19806.09
01:08:04|19806.09
01:08:05|19806.09
01:08:06|19806.09
01:08:06|19806.09
01:08:08|19806.09
01:08:10|19806.09
01:08:10|19806.09
01:08:11|19806.09
01:08:12|19806.09
01:08:13|19806.09
01:08:14|19806.09
01:08:15|19806.09
01:08:16|19806.09
01:08:17|19806.09
01:08:19|19806.09
01:08:20|19806.09
01:08:21|19806.09
01:08:22|19806.09
01:08:23|19808.84
01:08:24|19808.84
01:08:25|19809.03
01:08:26|19809.03
01:08:27|19809.03
01:08:28|19808.64
01:08:29|19808.64
01:08:30|19808.64
01:08:31|19808.64
01:08:32|19806.09
01:08:33|19809.96
01:08:34|19809.96
01:08:35|19806.95
01:08:36|19806.95
01:08:37|19808.35
01:08:38|19809.18
01:08:39|19807.
01:08:40|19807.1
01:08:41|19807.1
01:08:42|19807.1
01:08:43|19805.07
01:08:44|19805.07
01:08:45|19805.07
01:08:46|19805.07
01:08:47|19805.07
01:08:48|19805.07
01:08:49|19806.26
01:08:50|19806.26
01:08:51|19806.26
01:08:52|19806.26
01:08:54|19806.26
01:08:54|19806.26
01:08:56|19807.2
01:08:57|19807.2
01:08:58|19808.5
01:08:59|19808.5
01:09:00|19808.5
01:09:01|19805.33
01:09:02|19805.33
01:09:04|19805.33
01:09:05|19805.33
01:09:06|19811.59
01:09:06|19811.59
01:09:07|19811.59
01:09:09|19811.59
01:09:09|19811.59
01:09:24|19811.59
01:09:25|19811.59
01:09:26|19811.59
01:09:28|19811.59
01:09:29|19811.59
01:09:29|19811.59
01:09:30|19813.88
01:09:31|19813.88
01:09:32|19813.88
01:09:34|19813.88
01:09:34|19809.2
01:09:36|19809.2
01:09:36|19812.
01:09:38|19812.
01:09:39|19813.31
01:09:39|19813.31
01:09:40|19813.31
01:09:42|19813.31
01:09:42|19813.31
01:09:43|19813.31
01:09:44|19813.31
01:09:46|19813.31
01:09:46|19810.41
01:09:49|19810.41
01:09:49|19810.41
01:09:50|19810.41
01:09:52|19810.41
01:09:52|19816.26
01:09:53|19820.
01:09:55|19820.
01:09:55|19820.
01:09:56|19820.
01:09:57|19820.
01:09:59|19820.
01:10:00|19820.
01:10:02|19820.
01:10:02|19821.81
01:10:03|19821.81
01:10:04|19821.81
01:10:05|19821.81
01:10:07|19823.8
01:10:07|19823.8
01:10:09|19823.8
01:10:10|19823.8
01:10:10|19825.48
01:10:12|19825.48
01:10:12|19825.48
01:10:13|19824.02
01:10:28|19824.02
01:10:29|19816.63
01:10:29|19816.63
01:10:31|19816.63
01:10:31|19816.63
01:10:33|19816.63
01:10:33|19816.63
01:10:34|19806.49
01:10:35|19805.9
01:10:36|19805.9
01:10:37|19805.9
01:10:39|19805.9
01:10:40|19805.9
01:10:40|19805.9
01:10:41|19805.9
01:10:42|19805.9
01:10:43|19805.9
01:10:46|19800.
01:10:46|19800.
01:10:47|19800.
01:10:48|19800.31
01:10:49|19800.31
01:10:50|19800.31
01:10:51|19800.31
01:10:53|19800.31
01:10:54|19800.31
01:10:55|19800.31
01:10:56|19800.31
01:10:56|19800.31
01:10:58|19800.31
01:10:58|19800.31
01:11:00|19800.31
01:11:01|19800.31
01:11:02|19800.31
01:11:03|19800.31
01:11:04|19800.31
01:11:05|19800.31
01:11:06|19800.31
01:11:07|19799.94
01:11:08|19800.02
01:11:09|19801.93
01:11:10|19802.33
01:11:11|19802.33
01:11:12|19802.33
01:11:13|19802.33
01:11:14|19802.33
01:11:15|19802.33
01:11:16|19802.33
01:11:17|19802.33
01:11:19|19802.33
01:11:20|19802.33
01:11:21|19800.31
01:11:21|19800.31
01:11:22|19802.23
01:11:23|19803.38
01:11:25|19802.13
01:11:25|19801.65
01:11:26|19803.
01:11:27|19803.
01:11:28|19803.
01:11:30|19803.
01:11:31|19806.55
01:11:32|19806.55
01:11:32|19806.55
01:11:34|19806.55
01:11:34|19806.55
01:11:35|19801.92
01:11:37|19801.92
01:11:38|19801.92
01:11:38|19801.92
01:11:41|19801.92
01:11:41|19801.92
01:11:42|19802.06
01:11:44|19802.06
01:11:44|19805.88
01:11:45|19805.88
01:11:46|19805.92
01:11:47|19804.08
01:11:48|19804.08
01:11:49|19804.08
01:11:51|19804.08
01:11:51|19804.08
01:11:53|19804.08
01:11:53|19804.08
01:11:55|19804.08
01:11:55|19804.08
01:11:56|19804.08
01:11:58|19804.08
01:11:58|19804.08
01:11:59|19804.08
01:12:00|19804.08
01:12:02|19804.45
01:12:03|19804.45
01:12:04|19804.45
01:12:05|19804.45
01:12:06|19803.
01:12:07|19803.
01:12:08|19803.
01:12:09|19800.
01:12:11|19799.37
01:12:11|19796.04
01:12:12|19796.04
01:12:14|19788.84
01:12:14|19788.84
01:12:16|19788.84
01:12:17|19788.84
01:12:18|19792.72
01:12:19|19792.4
01:12:20|19793.33
01:12:21|19791.64
01:12:22|19791.64
01:12:23|19791.64
01:12:25|19791.84
01:12:25|19791.84
01:12:26|19791.16
01:12:27|19791.62
01:12:29|19791.62
01:12:29|19791.62
01:12:31|19790.91
01:12:31|19787.36
01:12:32|19790.48
01:12:34|19786.32
01:12:35|19789.05
01:12:36|19791.91
01:12:37|19791.91
01:12:38|19791.91
01:12:39|19791.91
01:12:40|19790.91
01:12:41|19790.91
01:12:43|19790.91
01:12:43|19790.91
01:12:44|19790.91
01:12:45|19790.91
01:12:46|19790.91
01:12:48|19790.91
01:12:48|19790.91
01:12:49|19789.84
01:12:51|19788.03
01:12:51|19789.18
01:12:53|19786.48
01:12:53|19782.3
01:12:55|19782.3
01:12:56|19783.98
01:12:56|19782.07
01:12:58|19783.09
01:12:59|19783.09
01:13:01|19783.65
01:13:01|19783.65
01:13:02|19783.65
01:13:03|19783.65
01:13:04|19783.65
01:13:05|19781.99
01:13:07|19784.3
01:13:08|19784.3
01:13:08|19787.24
01:13:10|19783.48
01:13:10|19780.
01:13:13|19780.
01:13:13|19776.4
01:13:14|19776.4
01:13:15|19776.4
01:13:16|19776.4
01:13:17|19776.4
01:13:18|19776.4
01:13:19|19775.41
01:13:20|19776.73
01:13:21|19779.37
01:13:22|19783.06
01:13:24|19781.8
01:13:25|19781.8
01:13:26|19780.65
01:13:26|19780.29
01:13:27|19780.29
01:13:29|19780.29
01:13:30|19785.19
01:13:30|19783.34
01:13:32|19781.58
01:13:33|19781.58
01:13:34|19779.53
01:13:36|19783.24
01:13:37|19783.1
01:13:38|19783.
01:13:39|19782.85
01:13:40|19782.85
01:13:41|19782.85
01:13:43|19776.76
01:13:44|19779.76
01:13:45|19779.76
01:13:47|19779.76
01:13:47|19775.98
01:13:49|19775.98
01:13:49|19775.98
01:13:50|19776.47
01:13:51|19779.05
01:13:52|19781.03
01:13:53|19782.35
01:13:54|19782.35
01:13:57|19782.95
01:13:58|19782.95
01:14:04|19783.25
01:14:05|19783.25
01:14:06|19783.25
01:14:07|19775.7
01:14:08|19775.71
01:14:09|19771.73
01:14:11|19775.37
01:14:11|19775.37
01:14:12|19772.94
01:14:13|19772.76
01:14:14|19775.02
01:14:15|19775.02
01:14:16|19775.02
01:14:17|19775.02
01:14:18|19775.02
01:14:19|19777.1
01:14:20|19777.1
01:14:21|19777.1
01:14:22|19776.55
01:14:23|19776.55
01:14:25|19776.55
01:14:26|19776.59
01:14:26|19776.59
01:14:27|19776.59
01:14:28|19776.59
01:14:30|19774.55
01:14:30|19778.11
01:14:31|19778.11
01:14:32|19778.11
01:14:33|19778.15
01:14:34|19778.15
01:14:35|19782.09
01:14:37|19782.09
01:14:37|19782.09
01:14:39|19782.09
01:14:39|19783.21
01:14:42|19783.21
01:14:42|19783.21
01:14:43|19783.21
01:14:44|19784.63
01:14:45|19784.63
01:14:46|19784.63
01:14:47|19784.63
01:14:48|19784.63
01:14:49|19781.65
01:14:50|19781.65
01:14:51|19781.65
01:14:52|19781.65
01:14:53|19781.65
01:14:54|19781.65
01:14:55|19788.33
01:14:56|19788.33
01:14:57|19787.35
01:14:58|19784.41
01:14:59|19784.41
01:15:00|19781.9
01:15:01|19781.9
01:15:02|19779.94
01:15:03|19782.77
01:15:04|19782.77
01:15:05|19779.42
01:15:06|19779.42
01:15:07|19779.42
01:15:08|19781.1
01:15:09|19781.1
01:15:10|19781.1
01:15:11|19770.
01:15:12|19776.37
01:15:13|19776.37
01:15:14|19776.37
01:15:15|19779.1
01:15:16|19774.76
01:15:17|19778.72
01:15:18|19776.17
01:15:20|19776.17
01:15:20|19780.
01:15:21|19776.59
01:15:22|19776.59
01:15:23|19776.59
01:15:25|19775.71
01:15:26|19783.39
01:15:26|19783.39
01:15:27|19783.39
01:15:29|19783.39
01:15:30|19783.39
01:15:31|19786.73
01:15:31|19786.73
01:15:33|19790.
01:15:33|19790.
01:15:35|19790.
01:15:35|19790.
01:15:36|19790.
01:15:39|19790.
01:15:39|19790.
01:15:40|19790.
01:15:41|19790.
01:15:42|19790.
01:15:43|19790.75
01:15:44|19790.75
01:15:45|19790.75
01:15:46|19790.75
01:15:47|19789.98
01:15:48|19789.98
01:15:49|19785.32
01:15:50|19786.59
01:15:51|19786.59
01:15:52|19786.59
01:15:54|19780.
01:15:54|19776.94
01:15:56|19775.33
01:15:56|19775.33
01:15:57|19771.54
01:16:00|19765.08
01:16:01|19771.
01:16:01|19771.
01:16:02|19771.
01:16:03|19771.
01:16:05|19765.96
01:16:06|19765.46
01:16:07|19766.13
01:16:08|19768.77
01:16:09|19770.51
01:16:09|19770.51
01:16:11|19770.51
01:16:13|19770.51
01:16:13|19770.51
01:16:14|19774.64
01:16:15|19774.64
01:16:16|19774.64
01:16:17|19774.64
01:16:18|19774.64
01:16:19|19774.64
01:16:20|19774.64
01:16:21|19774.64
01:16:22|19774.64
01:16:23|19770.79
01:16:24|19770.79
01:16:25|19771.5
01:16:26|19771.5
01:16:27|19771.5
01:16:28|19778.74
01:16:29|19778.74
01:16:31|19778.74
01:16:32|19778.74
01:16:33|19778.74
01:16:33|19778.74
01:16:34|19780.
01:16:36|19780.
01:16:36|19780.
01:16:37|19780.
01:16:38|19774.62
01:16:40|19774.62
01:16:41|19774.62
01:16:42|19786.52
01:16:42|19786.52
01:16:44|19786.52
01:16:44|19786.52
01:16:45|19786.52
01:16:47|19786.52
01:16:48|19786.52
01:16:49|19786.52
01:16:49|19789.74
01:16:50|19790.
01:16:51|19790.
01:16:52|19790.
01:16:55|19790.78
01:16:55|19787.42
01:16:56|19787.42
01:16:57|19787.42
01:16:58|19787.42
01:16:59|19787.42
01:17:00|19787.42
01:17:02|19787.42
01:17:03|19787.42
01:17:04|19787.42
01:17:06|19787.42
01:17:06|19787.42
01:17:07|19787.42
01:17:08|19787.42
01:17:09|19772.43
01:17:11|19769.68
01:17:11|19774.38
01:17:12|19776.17
01:17:13|19779.65
01:17:14|19779.65
01:17:15|19779.65
01:17:16|19779.65
01:17:17|19779.65
01:17:18|19776.15
01:17:19|19776.15
01:17:20|19776.15
01:17:21|19780.
01:17:23|19780.
01:17:23|19780.
01:17:25|19779.96
01:17:26|19779.96
01:17:27|19779.96
01:17:28|19779.96
01:17:28|19779.96
01:17:30|19779.96
01:17:30|19779.96
01:17:32|19777.54
01:17:33|19777.54
01:17:34|19777.54
01:17:36|19781.96
01:17:36|19781.96
01:17:37|19781.96
01:17:38|19781.96
01:17:39|19781.96
01:17:41|19773.42
01:17:42|19773.42
01:17:43|19773.42
01:17:44|19773.42
01:17:44|19773.42
01:17:45|19773.42
01:17:46|19779.72
01:17:47|19779.72
01:17:48|19779.72
01:17:49|19779.72
01:17:50|19779.72
01:17:51|19779.72
01:17:52|19779.72
01:17:53|19777.07
01:17:55|19773.47
01:17:56|19781.83
01:17:57|19781.83
01:17:58|19781.83
01:17:59|19781.83
01:18:00|19781.83
01:18:01|19779.91
01:18:02|19785.97
01:18:04|19785.97
01:18:05|19785.97
01:18:06|19785.97
01:18:07|19789.98
01:18:08|19789.98
01:18:09|19789.98
01:18:10|19789.51
01:18:11|19789.51
01:18:12|19789.51
01:18:13|19789.51
01:18:14|19789.51
01:18:15|19789.51
01:18:16|19789.51
01:18:17|19789.51
01:18:18|19789.51
01:18:19|19789.51
01:18:20|19784.15
01:18:21|19784.15
01:18:22|19784.15
01:18:23|19784.15
01:18:24|19787.95
01:18:25|19787.95
01:18:26|19780.9
01:18:27|19790.5
01:18:28|19793.34
01:18:29|19793.34
01:18:30|19788.63
01:18:31|19788.63
01:18:32|19788.63
01:18:33|19788.63
01:18:34|19788.63
01:18:36|19788.63
01:18:37|19790.78
01:18:37|19794.98
01:18:39|19794.98
01:18:40|19794.98
01:18:41|19794.98
01:18:42|19796.21
01:18:42|19796.03
01:18:43|19796.03
01:18:44|19796.03
01:18:46|19794.09
01:18:47|19794.49
01:18:48|19794.49
01:18:50|19796.31
01:18:50|19796.31
01:18:51|19792.77
01:18:53|19792.77
01:18:54|19788.6
01:18:54|19788.6
01:18:56|19791.12
01:18:57|19791.12
01:18:58|19791.12
01:18:59|19793.72
01:19:00|19793.72
01:19:01|19793.72
01:19:03|19791.07
01:19:04|19788.5
01:19:05|19790.49
01:19:06|19790.49
01:19:07|19790.49
01:19:08|19790.49
01:19:08|19790.49
01:19:10|19800.
01:19:11|19800.
01:19:12|19797.39
01:19:13|19796.69
01:19:14|19796.69
01:19:15|19794.
01:19:16|19794.
01:19:17|19794.
01:19:18|19794.
01:19:19|19794.
01:19:20|19792.83
01:19:21|19792.83
01:19:22|19790.
01:19:23|19790.
01:19:24|19784.05
01:19:25|19784.05
01:19:26|19784.05
01:19:27|19784.05
01:19:28|19780.75
01:19:29|19780.75
01:19:30|19780.75
01:19:31|19780.75
01:19:32|19780.75
01:19:33|19769.51
01:19:34|19769.93
01:19:35|19767.22
01:19:36|19764.49
01:19:37|19766.75
01:19:38|19766.75
01:19:39|19769.08
01:19:40|19771.13
01:19:41|19771.13
01:19:42|19771.15
01:19:43|19771.15
01:19:44|19771.15
01:19:45|19771.15
01:19:46|19771.15
01:19:48|19771.15
01:19:49|19771.15
01:19:49|19771.15
01:19:50|19771.15
01:19:51|19771.15
01:19:52|19771.15
01:19:54|19774.
01:19:55|19774.
01:19:56|19774.
01:19:57|19777.55
01:19:59|19777.02
01:19:59|19777.02
01:20:00|19778.8
01:20:01|19770.78
01:20:02|19773.78
01:20:03|19773.78
01:20:04|19773.79
01:20:05|19771.82
01:20:06|19771.82
01:20:07|19771.82
01:20:08|19771.82
01:20:09|19775.2
01:20:11|19775.2
01:20:12|19777.98
01:20:13|19777.98
01:20:15|19777.98
01:20:15|19778.89
01:20:16|19778.89
01:20:17|19778.89
01:20:18|19778.23
01:20:19|19778.23
01:20:20|19778.23
01:20:21|19778.23
01:20:22|19778.23
01:20:23|19778.23
01:20:24|19778.23
01:20:25|19778.23
01:20:26|19778.23
01:20:27|19777.92
01:20:28|19774.25
01:20:29|19774.25
01:20:30|19769.09
01:20:32|19772.77
01:20:32|19769.34
01:20:33|19770.44
01:20:36|19772.44
01:20:36|19775.97
01:20:37|19775.97
01:20:38|19775.97
01:20:40|19776.25
01:20:42|19776.25
01:20:42|19776.25
01:20:43|19776.25
01:20:44|19776.25
01:20:45|19767.36
01:20:46|19778.87
01:20:48|19780.
01:20:48|19779.2
01:20:50|19778.35
01:20:51|19779.22
01:20:52|19775.8
01:20:53|19774.46
01:20:54|19772.44
01:20:55|19772.44
01:20:55|19772.44
01:20:57|19775.22
01:20:59|19774.11
01:20:59|19773.14
01:21:01|19771.43
01:21:01|19770.
01:21:03|19770.
01:21:04|19778.98
01:21:05|19780.
01:21:07|19780.
01:21:08|19780.
01:21:08|19780.
01:21:09|19780.
01:21:10|19780.
01:21:12|19780.
01:21:12|19780.
01:21:14|19780.
01:21:15|19780.
01:21:15|19774.5
01:21:16|19774.5
01:21:17|19774.5
01:21:18|19774.5
01:21:20|19774.81
01:21:21|19774.81
01:21:22|19771.37
01:21:23|19772.86
01:21:24|19772.86
01:21:25|19772.86
01:21:26|19772.86
01:21:27|19770.
01:21:28|19773.19
01:21:29|19773.34
01:21:34|19773.34
01:21:34|19769.08
01:21:36|19769.08
01:21:36|19767.21
01:21:37|19767.21
01:21:38|19767.21
01:21:39|19764.27
01:21:40|19765.32
01:21:41|19766.48
01:21:43|19769.24
01:21:44|19769.24
01:21:45|19769.24
01:21:46|19769.24
01:21:47|19769.24
01:21:48|19770.66
01:21:49|19770.66
01:21:50|19770.66
01:21:51|19770.66
01:21:52|19770.66
01:21:53|19770.66
01:21:54|19768.09
01:21:55|19768.09
01:21:56|19769.26
01:21:57|19769.26
01:21:58|19769.26
01:21:59|19769.11
01:22:00|19769.11
01:22:01|19769.11
01:22:02|19769.11
01:22:04|19769.11
01:22:04|19770.65
01:22:06|19770.65
01:22:06|19768.45
01:22:07|19765.12
01:22:08|19766.16
01:22:10|19765.47
01:22:10|19766.29
01:22:11|19766.29
01:22:12|19766.29
01:22:13|19769.4
01:22:14|19769.4
01:22:15|19767.88
01:22:17|19767.88
01:22:17|19767.88
01:22:18|19767.88
01:22:20|19767.88
01:22:20|19768.69
01:22:21|19765.43
01:22:23|19765.43
01:22:24|19777.66
01:22:25|19776.97
01:22:26|19776.34
01:22:27|19776.34
01:22:28|19771.61
01:22:30|19772.67
01:22:30|19772.67
01:22:31|19772.67
01:22:32|19774.14
01:22:33|19774.14
01:22:36|19775.73
01:22:36|19775.73
01:22:37|19780.
01:22:38|19780.
01:22:40|19780.
01:22:40|19776.86
01:22:41|19776.86
01:22:43|19776.86
01:22:45|19779.48
01:22:45|19779.48
01:22:46|19776.34
01:22:47|19774.03
01:22:49|19774.03
01:22:50|19778.
01:22:51|19778.
01:22:52|19778.
01:22:54|19778.
01:22:55|19778.
01:22:55|19778.
01:22:57|19778.
01:22:57|19778.
01:22:58|19776.25
01:23:00|19776.21
01:23:00|19776.83
01:23:01|19776.83
01:23:02|19776.83
01:23:04|19776.83
01:23:05|19776.83
01:23:06|19776.83
01:23:06|19776.83
01:23:07|19776.83
01:23:08|19776.83
01:23:09|19776.83
01:23:11|19779.87
01:23:11|19780.61
01:23:12|19780.61
01:23:13|19780.61
01:23:14|19780.61
01:23:15|19775.11
01:23:16|19775.11
01:23:17|19775.11
01:23:18|19775.11
01:23:19|19779.5
01:23:20|19780.02
01:23:22|19780.02
01:23:22|19780.02
01:23:23|19771.97
01:23:24|19771.97
01:23:26|19776.45
01:23:27|19776.45
01:23:28|19776.45
01:23:29|19772.96
01:23:30|19772.96
01:23:32|19772.96
01:23:32|19772.96
01:23:34|19772.96
01:23:35|19772.96
01:23:36|19772.96
01:23:37|19772.96
01:23:38|19778.17
01:23:39|19778.17
01:23:40|19778.17
01:23:41|19775.66
01:23:42|19775.66
01:23:44|19775.66
01:23:45|19770.
01:23:47|19770.
01:23:47|19770.
01:23:49|19770.
01:23:50|19770.
01:23:50|19770.
01:23:51|19780.
01:23:52|19781.67
01:23:54|19781.67
01:23:55|19781.67
01:23:56|19781.67
01:23:57|19781.67
01:23:58|19781.67
01:23:59|19781.67
01:24:00|19781.67
01:24:01|19781.67
01:24:03|19781.67
01:24:04|19781.67
01:24:05|19777.95
01:24:06|19777.95
01:24:07|19777.95
01:24:08|19777.95
01:24:09|19777.95
01:24:10|19777.95
01:24:11|19777.95
01:24:12|19777.95
01:24:13|19777.95
01:24:14|19778.22
01:24:15|19778.22
01:24:16|19778.58
01:24:17|19778.58
01:24:18|19781.48
01:24:19|19781.48
01:24:20|19781.48
01:24:21|19781.48
01:24:22|19774.58
01:24:23|19774.58
01:24:24|19774.58
01:24:25|19774.58
01:24:26|19774.58
01:24:27|19774.58
01:24:28|19773.26
01:24:29|19773.26
01:24:30|19773.26
01:24:31|19773.26
01:24:32|19773.26
01:24:33|19773.26
01:24:34|19782.87
01:24:35|19786.15
01:24:36|19783.54
01:24:37|19783.54
01:24:38|19783.54
01:24:39|19783.54
01:24:41|19783.54
01:24:41|19783.54
01:24:42|19783.54
01:24:45|19780.94
01:24:45|19780.94
01:24:46|19780.94
01:24:47|19780.94
01:24:48|19780.94
01:24:49|19780.94
01:24:50|19780.94
01:24:51|19780.94
01:24:52|19780.94
01:24:53|19780.94
01:24:54|19780.94
01:24:55|19780.94
01:24:56|19780.94
01:24:57|19780.94
01:24:58|19780.94
01:24:59|19780.94
01:25:00|19778.96
01:25:01|19778.96
01:25:02|19777.59
01:25:03|19777.59
01:25:05|19777.59
01:25:07|19777.59
01:25:07|19777.59
01:25:08|19777.59
01:25:10|19777.59
01:25:10|19777.59
01:25:12|19777.59
01:25:13|19782.37
01:25:14|19782.37
01:25:14|19782.37
01:25:16|19787.49
01:25:17|19787.49
01:25:18|19787.49
01:25:18|19787.49
01:25:19|19787.49
01:25:21|19780.43
01:25:21|19780.43
01:25:22|19780.43
01:25:24|19780.43
01:25:24|19787.4
01:25:26|19787.4
01:25:26|19787.4
01:25:27|19787.4
01:25:28|19785.58
01:25:30|19785.24
01:25:31|19786.5
01:25:32|19786.5
01:25:32|19782.02
01:25:34|19782.02
01:25:34|19782.02
01:25:35|19781.1
01:25:38|19781.1
01:25:39|19781.1
01:25:39|19781.1
01:25:40|19781.1
01:25:41|19781.1
01:25:42|19781.1
01:25:43|19781.1
01:25:44|19777.59
01:25:45|19777.59
01:25:47|19777.59
01:25:47|19775.95
01:25:48|19775.95
01:25:49|19775.95
01:25:50|19776.14
01:25:51|19776.14
01:25:52|19776.36
01:25:59|19776.36
01:26:00|19778.09
01:26:00|19778.09
01:26:03|19778.09
01:26:03|19778.09
01:26:04|19776.95
01:26:05|19776.95
01:26:06|19776.95
01:26:07|19776.95
01:26:09|19776.95
01:26:10|19776.95
01:26:11|19776.95
01:26:11|19776.95
01:26:13|19776.95
01:26:13|19770.
01:26:14|19770.
01:26:16|19770.
01:26:16|19770.
01:26:18|19770.
01:26:20|19772.49
01:26:20|19772.49
01:26:21|19772.49
01:26:22|19773.7
01:26:23|19773.7
01:26:24|19773.7
01:26:25|19773.7
01:26:26|19773.7
01:26:27|19773.7
01:26:28|19773.7
01:26:29|19773.7
01:26:30|19773.7
01:26:31|19773.24
01:26:32|19773.24
01:26:33|19769.
01:26:34|19770.19
01:26:35|19770.19
01:26:37|19757.17
01:26:38|19756.76
01:26:40|19764.24
01:26:40|19764.24
01:26:41|19763.08
01:26:42|19763.08
01:26:43|19763.08
01:26:44|19763.08
01:26:45|19763.08
01:26:46|19759.86
01:26:48|19759.86
01:26:49|19759.86
01:26:50|19764.23
01:26:51|19763.73
01:26:51|19763.73
01:26:53|19763.73
01:26:53|19763.73
01:26:54|19763.73
01:26:55|19763.73
01:26:57|19763.73
01:26:57|19763.73
01:26:59|19764.01
01:26:59|19763.6
01:27:00|19768.6
01:27:01|19768.43
01:27:03|19768.43
01:27:04|19768.43
01:27:06|19768.43
01:27:07|19772.15
01:27:08|19772.15
01:27:08|19773.09
01:27:09|19773.09
01:27:11|19773.09
01:27:12|19773.09
01:27:12|19773.09
01:27:13|19774.4
01:27:14|19774.4
01:27:15|19783.6
01:27:17|19783.6
01:27:17|19783.6
01:27:18|19783.6
01:27:20|19783.6
01:27:21|19776.45
01:27:22|19776.45
01:27:22|19775.86
01:27:24|19777.2
01:27:24|19777.2
01:27:25|19777.2
01:27:27|19777.2
01:27:27|19777.92
01:27:28|19777.92
01:27:30|19776.58
01:27:31|19776.58
01:27:31|19776.58
01:27:33|19776.58
01:27:33|19776.58
01:27:34|19776.58
01:27:37|19776.58
01:27:37|19776.58
01:27:38|19775.77
01:27:39|19775.77
01:27:40|19775.77
01:27:41|19775.77
01:27:42|19775.77
01:27:44|19775.77
01:27:45|19775.77
01:27:45|19775.77
01:27:48|19775.77
01:27:48|19775.77
01:27:49|19775.77
01:27:51|19775.77
01:27:52|19775.39
01:27:53|19775.39
01:27:54|19775.39
01:27:54|19775.39
01:27:55|19775.39
01:27:57|19775.39
01:27:57|19775.39
01:28:00|19775.39
01:28:01|19775.39
01:28:02|19766.25
01:28:02|19766.25
01:28:04|19766.25
01:28:06|19763.07
01:28:06|19762.76
01:28:07|19762.76
01:28:08|19762.76
01:28:10|19762.76
01:28:11|19762.76
01:28:12|19763.7
01:28:13|19763.7
01:28:15|19763.7
01:28:16|19760.64
01:28:17|19760.64
01:28:18|19761.95
01:28:19|19761.95
01:28:20|19758.63
01:28:21|19758.63
01:28:22|19764.05
01:28:23|19764.05
01:28:24|19764.05
01:28:25|19764.05
01:28:26|19764.05
01:28:27|19764.05
01:28:29|19759.11
01:28:29|19759.11
01:28:30|19759.26
01:28:31|19753.53
01:28:32|19754.29
01:28:34|19754.29
01:28:34|19763.52
01:28:36|19761.94
01:28:36|19762.69
01:28:38|19762.69
01:28:40|19753.53
01:28:41|19753.53
01:28:42|19752.86
01:28:43|19752.86
01:28:44|19752.86
01:28:45|19752.86
01:28:46|19752.86
01:28:48|19752.86
01:28:48|19752.86
01:28:49|19752.86
01:28:50|19752.86
01:28:51|19752.86
01:28:53|19752.86
01:28:53|19752.86
01:28:54|19752.86
01:28:55|19752.86
01:28:56|19764.56
01:28:57|19764.56
01:28:58|19764.56
01:28:59|19763.14
01:29:01|19763.14
01:29:01|19763.14
01:29:03|19763.14
01:29:04|19766.25
01:29:06|19766.25
01:29:06|19766.25
01:29:07|19766.25
01:29:08|19766.25
01:29:09|19766.25
01:29:10|19766.25
01:29:11|19766.5
01:29:12|19766.5
01:29:13|19766.5
01:29:14|19765.27
01:29:15|19765.27
01:29:16|19765.27
01:29:17|19765.27
01:29:18|19767.01
01:29:19|19767.01
01:29:20|19767.01
01:29:21|19767.01
01:29:22|19770.
01:29:23|19770.
01:29:24|19770.
01:29:25|19770.
01:29:26|19769.31
01:29:28|19769.31
01:29:29|19769.31
01:29:29|19769.31
01:29:31|19769.31
01:29:31|19769.31
01:29:33|19769.31
01:29:33|19769.31
01:29:35|19769.31
01:29:36|19769.31
01:29:37|19768.54
01:29:38|19768.54
01:29:40|19765.3
01:29:40|19765.3
01:29:41|19765.3
01:29:42|19765.3
01:29:43|19765.3
01:29:45|19768.55
01:29:45|19768.55
01:29:46|19768.55
01:29:48|19768.55
01:29:49|19768.55
01:29:50|19768.55
01:29:50|19768.55
01:29:52|19768.55
01:29:54|19768.55
01:29:54|19768.55
01:29:55|19770.6
01:29:56|19770.6
01:29:57|19770.6
01:29:58|19770.6
01:29:59|19771.22
01:30:00|19771.22
01:30:01|19772.33
01:30:02|19772.33
01:30:04|19772.33
01:30:05|19775.14
01:30:06|19775.14
01:30:06|19775.14
01:30:08|19775.14
01:30:10|19777.04
01:30:10|19777.04
01:30:11|19771.68
01:30:12|19771.69
01:30:13|19774.23
01:30:15|19774.23
01:30:15|19774.42
01:30:16|19771.68
01:30:18|19771.68
01:30:20|19773.72
01:30:20|19773.72
01:30:21|19773.57
01:30:22|19773.57
01:30:23|19773.57
01:30:24|19773.57
01:30:25|19773.57
01:30:26|19773.57
01:30:27|19773.57
01:30:28|19773.57
01:30:29|19775.67
01:30:30|19775.67
01:30:31|19774.45
01:30:32|19774.65
01:30:33|19774.65
01:30:34|19774.65
01:30:35|19774.65
01:30:36|19762.64
01:30:37|19760.88
01:30:38|19760.88
01:30:40|19760.88
01:30:41|19762.76
01:30:41|19762.76
01:30:43|19762.2
01:30:43|19762.2
01:30:46|19762.2
01:30:47|19762.2
01:30:48|19758.84
01:30:48|19758.84
01:30:51|19758.84
01:30:51|19758.84
01:30:52|19758.84
01:30:53|19758.84
01:30:54|19758.84
01:30:55|19758.84
01:30:56|19758.84
01:30:57|19758.84
01:30:58|19758.84
01:30:59|19757.
01:31:01|19757.
01:31:02|19757.
01:31:03|19758.38
01:31:04|19758.38
01:31:05|19758.38
01:31:05|19755.32
01:31:07|19752.99
01:31:08|19752.99
01:31:09|19752.99
01:31:10|19752.99
01:31:11|19756.86
01:31:12|19756.86
01:31:12|19756.86
01:31:14|19756.86
01:31:15|19756.86
01:31:16|19756.86
01:31:16|19753.58
01:31:17|19752.21
01:31:19|19751.04
01:31:19|19750.45
01:31:21|19754.63
01:31:22|19754.63
01:31:23|19754.63
01:31:25|19754.63
01:31:25|19759.19
01:31:27|19761.19
01:31:28|19761.19
01:31:29|19761.19
01:31:29|19764.23
01:31:30|19764.23
01:31:31|19764.23
01:31:32|19764.16
01:31:33|19764.16
01:31:35|19764.16
01:31:36|19764.16
01:31:37|19761.95
01:31:37|19763.64
01:31:39|19767.56
01:31:40|19767.56
01:31:42|19775.85
01:31:43|19773.19
01:31:44|19771.07
01:31:44|19771.07
01:31:45|19768.45
01:31:46|19768.45
01:31:49|19768.45
01:31:49|19768.45
01:31:50|19769.61
01:31:51|19769.61
01:31:52|19769.61
01:31:53|19767.24
01:31:55|19767.24
01:31:55|19767.24
01:31:56|19767.24
01:31:57|19771.51
01:31:59|19771.51
01:32:00|19771.51
01:32:01|19772.71
01:32:01|19772.71
01:32:03|19769.37
01:32:03|19769.37
01:32:05|19769.37
01:32:06|19769.37
01:32:07|19769.37
01:32:08|19769.37
01:32:09|19773.02
01:32:10|19773.02
01:32:11|19773.02
01:32:12|19773.02
01:32:13|19773.02
01:32:14|19773.02
01:32:15|19773.02
01:32:16|19773.02
01:32:17|19773.02
01:32:18|19773.02
01:32:20|19774.44
01:32:21|19774.44
01:32:23|19771.52
01:32:23|19771.52
01:32:24|19771.52
01:32:25|19771.52
01:32:26|19771.52
01:32:27|19771.52
01:32:28|19773.69
01:32:29|19772.41
01:32:31|19772.41
01:32:31|19772.41
01:32:32|19772.41
01:32:34|19772.41
01:32:34|19772.41
01:32:36|19772.41
01:32:36|19775.01
01:32:38|19775.01
01:32:39|19775.01
01:32:39|19775.81
01:32:40|19775.81
01:32:41|19776.36
01:32:42|19772.83
01:32:44|19770.67
01:32:45|19770.67
01:32:46|19770.67
01:32:48|19770.67
01:32:49|19770.67
01:32:50|19774.04
01:32:51|19774.04
01:32:52|19773.76
01:32:53|19773.76
01:32:54|19773.76
01:32:55|19773.76
01:32:56|19773.76
01:32:57|19773.76
01:32:58|19773.76
01:32:59|19777.34
01:33:01|19773.36
01:33:02|19768.27
01:33:03|19772.67
01:33:04|19769.67
01:33:04|19769.67
01:33:06|19769.67
01:33:07|19769.67
01:33:08|19769.67
01:33:09|19769.67
01:33:10|19769.67
01:33:12|19769.67
01:33:12|19769.74
01:33:13|19769.74
01:33:14|19769.74
01:33:16|19769.74
01:33:16|19769.74
01:33:17|19769.74
01:33:19|19769.74
01:33:20|19769.74
01:33:20|19769.74
01:33:21|19769.74
01:33:23|19769.74
01:33:24|19769.74
01:33:24|19769.74
01:33:25|19769.74
01:33:26|19769.58
01:33:28|19769.58
01:33:28|19769.58
01:33:30|19769.58
01:33:30|19769.58
01:33:32|19769.58
01:33:33|19776.53
01:33:34|19776.53
01:33:35|19776.53
01:33:36|19776.53
01:33:37|19771.22
01:33:38|19771.22
01:33:40|19771.22
01:33:40|19773.05
01:33:41|19773.13
01:33:42|19773.13
01:33:43|19773.13
01:33:45|19768.09
01:33:46|19768.09
01:33:47|19768.09
01:33:48|19760.87
01:33:49|19762.39
01:33:50|19762.39
01:33:51|19762.39
01:33:53|19762.39
01:33:53|19762.39
01:33:55|19762.39
01:33:55|19762.39
01:33:57|19762.39
01:33:57|19762.39
01:33:59|19762.39
01:33:59|19762.39
01:34:01|19762.39
01:34:01|19759.39
01:34:03|19759.39
01:34:04|19759.39
01:34:06|19759.39
01:34:07|19759.39
01:34:08|19757.2
01:34:09|19755.31
01:34:10|19758.15
01:34:11|19758.15
01:34:12|19758.15
01:34:14|19758.15
01:34:14|19758.15
01:34:15|19758.15
01:34:16|19758.15
01:34:17|19751.79
01:34:18|19751.34
01:34:19|19755.83
01:34:20|19756.73
01:34:22|19756.73
01:34:23|19760.
01:34:24|19760.
01:34:25|19754.43
01:34:26|19754.43
01:34:27|19754.43
01:34:28|19758.01
01:34:28|19759.3
01:34:30|19759.3
01:34:30|19759.3
01:34:32|19759.3
01:34:32|19759.3
01:34:34|19759.3
01:34:34|19759.3
01:34:36|19759.3
01:34:37|19759.3
01:34:37|19759.3
01:34:39|19759.3
01:34:39|19759.3
01:34:41|19759.3
01:34:42|19760.19
01:34:42|19760.7
01:34:44|19760.7
01:34:45|19763.82
01:34:46|19763.82
01:34:47|19763.82
01:34:48|19761.51
01:34:48|19763.32
01:34:49|19763.32
01:34:51|19763.32
01:34:52|19763.32
01:34:53|19763.19
01:34:54|19763.19
01:34:54|19762.16
01:34:57|19761.69
01:34:57|19761.69
01:34:58|19761.69
01:34:59|19761.69
01:35:00|19761.69
01:35:02|19760.76
01:35:03|19760.76
01:35:04|19760.76
01:35:06|19760.76
01:35:06|19760.76
01:35:07|19760.76
01:35:08|19768.03
01:35:09|19768.49
01:35:14|19766.12
01:35:16|19767.48
01:35:17|19767.48
01:35:18|19767.48
01:35:19|19767.48
01:35:20|19767.48
01:35:21|19767.48
01:35:22|19765.08
01:35:23|19759.77
01:35:24|19759.77
01:35:25|19759.77
01:35:26|19759.77
01:35:27|19759.77
01:35:28|19767.99
01:35:29|19767.99
01:35:30|19767.99
01:35:31|19767.99
01:35:32|19763.34
01:35:34|19760.84
01:35:34|19760.84
01:35:37|19760.84
01:35:37|19760.84
01:35:38|19760.84
01:35:39|19759.97
01:35:40|19759.97
01:35:41|19757.83
01:35:42|19757.83
01:35:43|19757.83
01:35:44|19757.83
01:35:45|19757.83
01:35:47|19757.83
01:35:48|19757.83
01:35:48|19757.83
01:35:50|19757.83
01:35:50|19757.83
01:35:53|19757.83
01:35:53|19757.83
01:35:54|19757.83
01:35:55|19757.83
01:35:56|19757.83
01:35:57|19761.41
01:35:58|19761.41
01:35:59|19761.41
01:36:00|19761.41
01:36:02|19761.41
01:36:02|19761.41
01:36:04|19761.41
01:36:06|19762.33
01:36:07|19762.33
01:36:07|19766.46
01:36:09|19767.58
01:36:09|19767.58
01:36:10|19770.
01:36:12|19770.
01:36:13|19770.
01:36:13|19784.37
01:36:14|19784.37
01:36:16|19781.18
01:36:17|19783.96
01:36:18|19783.96
01:36:18|19783.96
01:36:20|19783.96
01:36:21|19783.96
01:36:22|19783.96
01:36:24|19783.96
01:36:24|19783.96
01:36:25|19783.96
01:36:26|19783.96
01:36:27|19783.62
01:36:28|19783.62
01:36:29|19779.37
01:36:30|19776.93
01:36:31|19776.93
01:36:33|19776.93
01:36:34|19776.93
01:36:35|19774.33
01:36:36|19774.33
01:36:37|19773.85
01:36:38|19776.48
01:36:39|19776.48
01:36:40|19773.77
01:36:41|19773.77
01:36:42|19773.77
01:36:43|19773.77
01:36:44|19773.77
01:36:45|19775.44
01:36:46|19775.44
01:36:47|19775.44
01:36:48|19775.44
01:36:49|19775.44
01:36:50|19775.44
01:36:51|19775.44
01:36:52|19774.26
01:36:53|19774.26
01:36:54|19774.26
01:36:55|19770.
01:36:56|19770.
01:36:58|19770.
01:36:59|19771.56
01:36:59|19771.56
01:37:00|19773.51
01:37:02|19773.51
01:37:03|19773.51
01:37:04|19777.68
01:37:05|19777.68
01:37:06|19777.68
01:37:07|19780.
01:37:08|19780.
01:37:09|19778.25
01:37:10|19778.25
01:37:11|19778.25
01:37:12|19778.25
01:37:13|19778.25
01:37:14|19778.25
01:37:16|19776.64
01:37:16|19776.64
01:37:18|19776.64
01:37:18|19776.64
01:37:20|19776.64
01:37:21|19776.64
01:37:21|19776.64
01:37:22|19776.64
01:37:24|19776.64
01:37:25|19776.64
01:37:26|19776.64
01:37:27|19776.64
01:37:28|19776.64
01:37:29|19776.64
01:37:30|19776.64
01:37:31|19776.64
01:37:32|19776.64
01:37:33|19776.64
01:37:34|19776.64
01:37:35|19776.64
01:37:36|19779.34
01:37:37|19779.34
01:37:38|19779.34
01:37:39|19779.34
01:37:40|19777.89
01:37:42|19778.15
01:37:42|19778.15
01:37:43|19778.15
01:37:44|19780.61
01:37:46|19781.13
01:37:47|19785.27
01:37:47|19785.27
01:37:48|19780.94
01:37:49|19780.94
01:37:51|19780.94
01:37:51|19780.94
01:37:53|19779.66
01:37:53|19779.66
01:37:54|19779.66
01:37:56|19779.66
01:37:57|19779.66
01:37:58|19779.68
01:37:59|19779.68
01:38:00|19779.68
01:38:01|19779.68
01:38:02|19776.35
01:38:03|19776.63
01:38:04|19772.47
01:38:05|19770.45
01:38:06|19770.45
01:38:07|19770.45
01:38:09|19770.45
01:38:09|19770.45
01:38:10|19769.4
01:38:12|19772.67
01:38:12|19773.31
01:38:13|19773.31
01:38:15|19775.48
01:38:16|19775.48
01:38:17|19775.48
01:38:17|19775.48
01:38:18|19778.75
01:38:19|19780.69
01:38:21|19776.8
01:38:22|19776.8
01:38:22|19776.8
01:38:24|19772.36
01:38:24|19774.09
01:38:26|19774.09
01:38:26|19774.09
01:38:28|19774.09
01:38:28|19774.09
01:38:30|19772.76
01:38:31|19772.76
01:38:31|19772.76
01:38:32|19772.76
01:38:33|19774.98
01:38:34|19772.54
01:38:35|19774.84
01:38:36|19777.47
01:38:38|19778.32
01:38:39|19778.32
01:38:39|19777.69
01:38:40|19777.69
01:38:41|19779.23
01:38:43|19780.
01:38:43|19779.03
01:38:44|19783.41
01:38:45|19783.41
01:38:46|19783.41
01:38:48|19783.41
01:38:49|19783.41
01:38:50|19781.97
01:38:51|19781.97
01:38:52|19781.97
01:38:54|19781.97
01:38:56|19782.41
01:38:56|19782.41
01:38:57|19779.29
01:38:58|19780.17
01:38:59|19778.83
01:39:00|19779.26
01:39:01|19779.26
01:39:02|19779.26
01:39:04|19778.36
01:39:06|19778.36
01:39:06|19778.36
01:39:07|19778.36
01:39:08|19783.32
01:39:09|19785.48
01:39:10|19785.47
01:39:11|19785.82
01:39:12|19785.82
01:39:13|19785.82
01:39:14|19785.82
01:39:15|19783.51
01:39:16|19783.51
01:39:17|19783.51
01:39:18|19783.51
01:39:19|19783.51
01:39:20|19783.51
01:39:21|19783.51
01:39:23|19783.51
01:39:24|19784.35
01:39:25|19784.35
01:39:25|19784.35
01:39:27|19791.42
01:39:28|19790.64
01:39:28|19792.75
01:39:29|19791.44
01:39:30|19791.44
01:39:31|19791.7
01:39:33|19793.42
01:39:34|19792.1
01:39:34|19792.1
01:39:35|19796.75
01:39:37|19796.75
01:39:37|19794.72
01:39:39|19791.78
01:39:40|19796.62
01:39:40|19798.15
01:39:41|19798.15
01:39:44|19799.92
01:39:44|19800.02
01:39:45|19800.02
01:39:47|19797.16
01:39:47|19800.01
01:39:49|19800.
01:39:50|19800.
01:39:51|19800.
01:39:53|19806.06
01:39:53|19802.3
01:39:54|19797.87
01:39:56|19797.67
01:39:56|19797.6
01:39:58|19797.6
01:39:59|19797.6
01:40:00|19797.6
01:40:01|19800.25
01:40:02|19795.52
01:40:04|19794.73
01:40:04|19798.1
01:40:06|19795.57
01:40:07|19798.94
01:40:08|19797.89
01:40:09|19793.04
01:40:11|19793.04
01:40:12|19790.
01:40:13|19790.
01:40:14|19790.
01:40:15|19790.
01:40:16|19790.
01:40:17|19790.
01:40:18|19790.
01:40:19|19794.
01:40:20|19794.
01:40:21|19794.
01:40:23|19794.
01:40:23|19794.
01:40:24|19794.
01:40:26|19794.
01:40:28|19794.
01:40:29|19794.
01:40:30|19794.
01:40:31|19794.
01:40:32|19794.
01:40:34|19794.
01:40:34|19794.
01:40:35|19794.
01:40:36|19794.
01:40:37|19794.
01:40:38|19794.
01:40:39|19794.
01:40:40|19788.78
01:40:41|19788.78
01:40:42|19788.78
01:40:43|19788.78
01:40:44|19790.78
01:40:45|19790.78
01:40:46|19790.78
01:40:47|19792.29
01:40:49|19792.29
01:40:49|19791.78
01:40:50|19791.78
01:40:51|19791.75
01:40:52|19791.75
01:40:53|19791.75
01:40:54|19792.96
01:40:55|19792.96
01:40:57|19792.57
01:40:58|19792.57
01:40:59|19792.57
01:41:00|19792.57
01:41:01|19792.57
01:41:03|19792.57
01:41:03|19792.57
01:41:04|19794.06
01:41:06|19796.82
01:41:07|19796.82
01:41:09|19796.53
01:41:09|19796.53
01:41:10|19796.27
01:41:11|19796.27
01:41:12|19796.27
01:41:13|19796.27
01:41:14|19796.27
01:41:15|19796.27
01:41:17|19796.27
01:41:18|19796.27
01:41:18|19796.27
01:41:20|19796.27
01:41:20|19796.27
01:41:21|19796.27
01:41:23|19796.27
01:41:24|19790.84
01:41:25|19790.84
01:41:28|19792.74
01:41:28|19792.01
01:41:29|19792.01
01:41:30|19792.01
01:41:34|19787.91
01:41:34|19789.94
01:41:36|19789.94
01:41:37|19789.94
01:41:38|19789.94
01:41:38|19789.94
01:41:39|19792.58
01:41:41|19792.58
01:41:41|19791.57
01:41:44|19789.65
01:41:45|19789.65
01:41:46|19789.65
01:41:46|19789.65
01:41:48|19790.12
01:41:48|19790.12
01:41:49|19791.7
01:41:51|19791.7
01:41:53|19791.7
01:41:54|19791.7
01:41:55|19791.7
01:41:56|19791.7
01:41:57|19791.7
01:41:58|19791.7
01:41:59|19791.7
01:42:00|19791.7
01:42:01|19791.7
01:42:03|19791.7
01:42:04|19791.7
01:42:05|19791.7
01:42:06|19791.7
01:42:07|19791.7
01:42:08|19791.7
01:42:08|19791.7
01:42:10|19791.7
01:42:11|19791.7
01:42:12|19791.7
01:42:14|19791.7
01:42:15|19791.7
01:42:15|19791.7
01:42:16|19791.7
01:42:17|19791.7
01:42:18|19791.7
01:42:20|19792.66
01:42:21|19793.93
01:42:22|19793.93
01:42:23|19793.93
01:42:24|19792.
01:42:25|19792.
01:42:26|19792.
01:42:28|19792.
01:42:28|19788.86
01:42:29|19788.86
01:42:31|19788.86
01:42:32|19788.86
01:42:33|19788.86
01:42:34|19788.86
01:42:35|19785.87
01:42:36|19785.94
01:42:37|19783.84
01:42:38|19773.73
01:42:39|19776.07
01:42:40|19776.07
01:42:41|19773.69
01:42:43|19773.69
01:42:43|19773.16
01:42:46|19773.16
01:42:47|19773.98
01:42:48|19773.98
01:42:49|19773.98
01:42:50|19773.98
01:42:51|19770.
01:42:53|19770.
01:42:53|19770.
01:42:55|19770.
01:42:56|19776.
01:42:57|19776.
01:42:58|19776.
01:42:59|19775.95
01:43:00|19776.24
01:43:01|19776.24
01:43:03|19777.59
01:43:04|19777.59
01:43:05|19777.59
01:43:06|19777.59
01:43:07|19777.59
01:43:08|19770.49
01:43:09|19770.49
01:43:10|19770.49
01:43:11|19770.49
01:43:12|19770.49
01:43:13|19767.51
01:43:14|19767.51
01:43:15|19772.09
01:43:16|19775.72
01:43:17|19774.16
01:43:19|19774.16
01:43:19|19774.16
01:43:20|19774.16
01:43:21|19774.16
01:43:22|19774.16
01:43:24|19774.16
01:43:24|19774.16
01:43:27|19773.44
01:43:28|19773.39
01:43:29|19771.69
01:43:29|19771.69
01:43:31|19772.1
01:43:32|19772.1
01:43:34|19772.1
01:43:34|19769.4
01:43:36|19769.4
01:43:36|19769.4
01:43:38|19769.4
01:43:38|19769.4
01:43:39|19769.51
01:43:40|19772.93
01:43:42|19772.93
01:43:42|19775.58
01:43:44|19774.92
01:43:45|19774.96
01:43:46|19774.96
01:43:46|19772.62
01:43:48|19772.58
01:43:49|19772.58
01:43:49|19772.58
01:43:50|19775.72
01:43:51|19775.5
01:43:54|19775.5
01:43:54|19775.5
01:43:55|19775.5
01:43:56|19775.5
01:43:57|19775.5
01:43:58|19775.5
01:43:59|19776.77
01:44:00|19776.77
01:44:01|19776.77
01:44:02|19780.
01:44:03|19781.81
01:44:04|19782.99
01:44:05|19782.99
01:44:06|19775.23
01:44:07|19775.23
01:44:08|19775.23
01:44:09|19775.23
01:44:10|19775.23
01:44:11|19775.23
01:44:12|19775.23
01:44:13|19775.23
01:44:14|19775.23
01:44:15|19775.23
01:44:16|19775.23
01:44:17|19775.23
01:44:18|19775.23
01:44:19|19775.23
01:44:20|19777.88
01:44:21|19777.88
01:44:22|19777.88
01:44:23|19777.88
01:44:24|19777.88
01:44:25|19777.88
01:44:26|19777.88
01:44:27|19777.88
01:44:28|19777.88
01:44:29|19777.88
01:44:30|19777.88
01:44:31|19777.88
01:44:32|19777.88
01:44:33|19777.88
01:44:34|19782.66
01:44:35|19782.66
01:44:36|19779.98
01:44:37|19779.98
01:44:39|19781.56
01:44:39|19781.56
01:44:40|19781.56
01:44:41|19781.76
01:44:43|19781.76
01:44:43|19781.76
01:44:45|19781.76
01:44:46|19781.76
01:44:47|19781.76
01:44:48|19781.76
01:44:49|19781.76
01:44:50|19781.76
01:44:50|19781.15
01:44:51|19781.15
01:44:52|19779.23
01:44:54|19779.23
01:44:55|19779.23
01:44:56|19779.6
01:44:57|19779.6
01:44:57|19779.6
01:44:59|19779.6
01:45:00|19779.6
01:45:01|19779.6
01:45:02|19779.6
01:45:03|19779.6
01:45:04|19779.6
01:45:04|19779.6
01:45:06|19779.6
01:45:07|19779.6
01:45:09|19779.6
01:45:09|19779.6
01:45:10|19779.6
01:45:12|19777.14
01:45:13|19773.61
01:45:14|19772.12
01:45:15|19772.12
01:45:15|19772.12
01:45:17|19773.28
01:45:18|19774.2
01:45:19|19774.2
01:45:20|19774.2
01:45:21|19774.2
01:45:23|19774.2
01:45:24|19774.2
01:45:25|19783.16
01:45:26|19783.16
01:45:26|19785.39
01:45:27|19785.39
01:45:29|19785.39
01:45:29|19785.39
01:45:31|19785.39
01:45:31|19785.39
01:45:33|19785.39
01:45:33|19785.39
01:45:34|19785.39
01:45:35|19785.39
01:45:37|19785.39
01:45:37|19785.39
01:45:39|19785.41
01:45:40|19786.46
01:45:40|19789.01
01:45:41|19789.01
01:45:43|19789.01
01:45:43|19789.01
01:45:44|19783.45
01:45:45|19783.45
01:45:47|19783.45
01:45:47|19786.08
01:45:48|19788.2
01:45:50|19788.2
01:45:50|19788.2
01:45:52|19788.2
01:45:52|19788.2
01:45:54|19788.2
01:45:55|19788.2
01:45:56|19788.2
01:45:57|19788.2
01:45:59|19788.2
01:46:00|19788.2
01:46:02|19788.2
01:46:03|19781.86
01:46:04|19781.86
01:46:06|19777.37
01:46:07|19775.76
01:46:09|19775.76
01:46:10|19775.76
01:46:10|19775.76
01:46:12|19774.38
01:46:13|19774.38
01:46:14|19774.38
01:46:15|19774.38
01:46:16|19774.38
01:46:17|19774.38
01:46:18|19774.38
01:46:19|19774.38
01:46:20|19773.7
01:46:21|19778.37
01:46:22|19778.37
01:46:23|19770.
01:46:24|19771.2
01:46:25|19771.2
01:46:26|19770.98
01:46:27|19773.86
01:46:28|19773.86
01:46:29|19773.86
01:46:30|19771.02
01:46:31|19771.02
01:46:32|19771.02
01:46:33|19771.02
01:46:35|19771.02
01:46:35|19771.54
01:46:36|19771.54
01:46:38|19771.54
01:46:39|19771.54
01:46:40|19771.54
01:46:40|19771.54
01:46:42|19771.54
01:46:42|19771.54
01:46:43|19771.54
01:46:45|19771.54
01:46:46|19771.54
01:46:46|19771.54
01:46:48|19771.54
01:46:48|19771.54
01:46:50|19771.54
01:46:50|19771.54
01:46:51|19771.54
01:46:53|19771.54
01:46:53|19779.22
01:46:55|19780.
01:46:55|19780.
01:46:56|19780.
01:46:57|19780.
01:46:59|19780.
01:47:00|19780.
01:47:01|19780.
01:47:02|19774.39
01:47:04|19774.39
01:47:04|19774.39
01:47:05|19774.39
01:47:06|19774.39
01:47:07|19774.39
01:47:08|19774.39
01:47:09|19774.39
01:47:10|19774.39
01:47:12|19774.39
01:47:12|19774.39
01:47:13|19774.39
01:47:14|19774.39
01:47:15|19774.39
01:47:16|19774.39
01:47:17|19774.39
01:47:18|19774.39
01:47:19|19774.39
01:47:20|19781.87
01:47:21|19781.87
01:47:22|19781.87
01:47:24|19781.87
01:47:25|19778.29
01:47:26|19781.99
01:47:27|19787.56
01:47:28|19787.58
01:47:29|19787.73
01:47:29|19790.
01:47:31|19790.
01:47:32|19790.
01:47:33|19790.
01:47:33|19790.
01:47:35|19790.
01:47:36|19785.8
01:47:37|19785.8
01:47:39|19785.8
01:47:40|19785.8
01:47:40|19785.8
01:47:41|19785.8
01:47:42|19785.8
01:47:43|19785.8
01:47:44|19785.8
01:47:45|19785.8
01:47:47|19785.8
01:47:48|19791.2
01:47:48|19791.2
01:47:50|19791.2
01:47:50|19791.2
01:47:52|19791.2
01:47:53|19791.2
01:47:54|19792.99
01:47:55|19792.99
01:47:56|19792.99
01:47:57|19792.99
01:47:58|19792.99
01:47:59|19792.99
01:48:00|19794.58
01:48:01|19794.58
01:48:03|19795.51
01:48:04|19795.51
01:48:06|19795.51
01:48:06|19795.51
01:48:08|19795.51
01:48:09|19794.75
01:48:11|19792.75
01:48:11|19791.17
01:48:13|19791.17
01:48:13|19791.17
01:48:15|19794.94
01:48:16|19795.04
01:48:17|19793.56
01:48:18|19794.74
01:48:19|19794.74
01:48:19|19794.74
01:48:22|19794.74
01:48:22|19797.22
01:48:23|19800.
01:48:24|19800.
01:48:25|19802.8
01:48:26|19802.8
01:48:27|19802.8
01:48:28|19802.8
01:48:29|19802.8
01:48:30|19802.8
01:48:31|19802.8
01:48:32|19802.8
01:48:33|19802.8
01:48:34|19802.8
01:48:35|19802.74
01:48:36|19802.74
01:48:37|19802.02
01:48:38|19804.2
01:48:39|19806.63
01:48:40|19806.57
01:48:42|19806.63
01:48:43|19806.63
01:48:44|19806.63
01:48:45|19806.29
01:48:46|19803.74
01:48:47|19803.74
01:48:48|19803.74
01:48:49|19803.74
01:48:50|19803.74
01:48:51|19803.74
01:48:52|19806.57
01:48:53|19806.57
01:48:54|19806.57
01:48:55|19806.57
01:48:56|19806.57
01:48:57|19806.57
01:48:58|19806.57
01:48:59|19806.57
01:49:01|19806.57
01:49:01|19806.57
01:49:02|19806.57
01:49:04|19803.91
01:49:05|19803.91
01:49:06|19803.91
01:49:07|19801.03
01:49:08|19803.94
01:49:09|19803.94
01:49:10|19803.94
01:49:11|19802.92
01:49:12|19803.49
01:49:13|19802.63
01:49:14|19802.63
01:49:15|19801.57
01:49:16|19801.57
01:49:17|19801.18
01:49:18|19801.18
01:49:19|19799.11
01:49:20|19799.11
01:49:22|19799.11
01:49:22|19799.11
01:49:23|19799.11
01:49:24|19797.82
01:49:25|19796.15
01:49:26|19799.59
01:49:27|19799.59
01:49:28|19799.59
01:49:29|19805.88
01:49:30|19805.88
01:49:31|19805.88
01:49:32|19805.88
01:49:33|19805.88
01:49:34|19804.71
01:49:35|19804.58
01:49:36|19804.58
01:49:37|19804.58
01:49:38|19804.58
01:49:39|19803.2
01:49:40|19802.39
01:49:41|19802.39
01:49:42|19802.39
01:49:43|19802.39
01:49:44|19802.95
01:49:45|19802.95
01:49:46|19799.31
01:49:48|19803.59
01:49:48|19799.31
01:49:49|19799.31
01:49:51|19799.31
01:49:52|19799.31
01:49:53|19799.31
01:49:54|19799.31
01:49:55|19801.64
01:49:56|19801.64
01:49:57|19801.64
01:49:58|19801.64
01:49:59|19802.6
01:50:01|19802.6
01:50:02|19797.67
01:50:02|19797.75
01:50:03|19797.75
01:50:05|19797.75
01:50:07|19797.75
01:50:08|19802.18
01:50:08|19802.18
01:50:09|19803.06
01:50:10|19803.06
01:50:11|19803.06
01:50:13|19803.06
01:50:13|19803.06
01:50:15|19803.06
01:50:16|19805.22
01:50:17|19804.61
01:50:18|19804.32
01:50:19|19804.32
01:50:20|19804.32
01:50:21|19804.15
01:50:23|19804.85
01:50:24|19804.85
01:50:24|19804.85
01:50:26|19804.85
01:50:26|19804.85
01:50:27|19804.85
01:50:28|19804.85
01:50:30|19804.85
01:50:30|19804.85
01:50:31|19804.85
01:50:32|19804.85
01:50:33|19797.77
01:50:34|19796.14
01:50:35|19786.99
01:50:36|19786.99
01:50:38|19786.99
01:50:38|19786.99
01:50:40|19786.99
01:50:41|19786.99
01:50:42|19786.99
01:50:42|19786.99
01:50:44|19797.14
01:50:44|19800.22
01:50:46|19800.22
01:50:47|19800.22
01:50:48|19800.22
01:50:49|19800.22
01:50:50|19800.22
01:50:51|19799.88
01:50:53|19797.41
01:50:53|19797.41
01:50:54|19796.17
01:50:55|19796.17
01:50:56|19791.77
01:50:57|19791.77
01:50:58|19791.77
01:50:59|19791.77
01:51:00|19791.77
01:51:02|19790.
01:51:03|19791.69
01:51:05|19791.69
01:51:05|19791.69
01:51:07|19791.69
01:51:08|19791.69
01:51:09|19791.69
01:51:10|19791.69
01:51:12|19786.9
01:51:12|19786.9
01:51:13|19786.9
01:51:14|19786.68
01:51:15|19786.68
01:51:17|19786.68
01:51:19|19786.68
01:51:20|19786.68
01:51:22|19787.53
01:51:22|19787.53
01:51:23|19787.53
01:51:25|19787.53
01:51:25|19787.53
01:51:26|19787.53
01:51:27|19787.53
01:51:28|19787.53
01:51:30|19785.28
01:51:32|19785.28
01:51:32|19785.28
01:51:33|19784.59
01:51:34|19788.01
01:51:36|19788.73
01:51:37|19792.14
01:51:37|19791.34
01:51:38|19787.42
01:51:39|19788.04
01:51:42|19791.33
01:51:43|19793.25
01:51:43|19793.25
01:51:44|19793.25
01:51:45|19793.25
01:51:46|19780.36
01:51:47|19775.74
01:51:49|19776.72
01:51:50|19776.72
01:51:51|19776.72
01:51:52|19776.72
01:51:53|19780.25
01:51:54|19780.25
01:51:55|19788.44
01:51:56|19788.44
01:51:57|19788.44
01:51:58|19788.44
01:51:59|19788.44
01:52:00|19788.44
01:52:02|19788.44
01:52:03|19788.44
01:52:04|19788.44
01:52:05|19788.44
01:52:06|19788.44
01:52:07|19788.44
01:52:09|19785.78
01:52:09|19785.78
01:52:11|19785.78
01:52:12|19785.78
01:52:12|19785.78
01:52:14|19785.78
01:52:14|19785.78
01:52:16|19785.78
01:52:17|19785.78
01:52:18|19785.78
01:52:19|19785.78
01:52:20|19785.78
01:52:21|19785.78
01:52:22|19790.
01:52:23|19793.09
01:52:24|19788.08
01:52:25|19786.16
01:52:27|19791.23
01:52:27|19791.23
01:52:28|19791.23
01:52:29|19791.23
01:52:30|19791.23
01:52:31|19791.23
01:52:32|19791.23
01:52:33|19791.23
01:52:34|19791.23
01:52:35|19791.23
01:52:36|19791.23
01:52:37|19791.23
01:52:38|19791.23
01:52:39|19791.23
01:52:40|19791.23
01:52:41|19791.23
01:52:42|19791.23
01:52:44|19791.23
01:52:44|19794.11
01:52:46|19794.13
01:52:47|19794.13
01:52:48|19797.87
01:52:49|19798.
01:52:49|19800.
01:52:50|19800.
01:52:52|19800.
01:52:52|19800.
01:52:54|19800.
01:52:55|19800.
01:52:55|19800.
01:52:56|19800.
01:52:57|19800.
01:52:59|19800.
01:52:59|19800.
01:53:00|19800.
01:53:03|19800.
01:53:04|19800.33
01:53:05|19805.44
01:53:06|19805.44
01:53:07|19805.44
01:53:09|19805.44
01:53:09|19805.44
01:53:10|19805.44
01:53:12|19805.44
01:53:12|19805.44
01:53:14|19805.44
01:53:15|19805.44
01:53:16|19805.44
01:53:17|19799.5
01:53:18|19797.23
01:53:19|19797.23
01:53:20|19792.78
01:53:21|19792.78
01:53:22|19792.78
01:53:23|19792.78
01:53:24|19795.66
01:53:25|19795.66
01:53:26|19795.66
01:53:27|19795.66
01:53:28|19800.92
01:53:29|19800.92
01:53:30|19802.2
01:53:31|19802.2
01:53:32|19802.2
01:53:33|19802.2
01:53:34|19802.2
01:53:35|19802.2
01:53:36|19802.2
01:53:37|19802.56
01:53:38|19802.56
01:53:39|19802.56
01:53:40|19802.56
01:53:41|19802.56
01:53:42|19802.56
01:53:43|19802.56
01:53:44|19802.56
01:53:45|19802.56
01:53:46|19802.56
01:53:47|19802.33
01:53:48|19804.67
01:53:49|19804.29
01:53:50|19804.29
01:53:51|19806.89
01:53:52|19808.08
01:53:53|19804.97
01:53:54|19804.97
01:53:55|19804.97
01:53:56|19804.97
01:53:57|19804.97
01:53:59|19804.97
01:54:00|19804.97
01:54:01|19804.97
01:54:02|19800.8
01:54:02|19802.76
01:54:04|19802.76
01:54:06|19809.24
01:54:07|19809.24
01:54:09|19804.19
01:54:10|19804.19
01:54:10|19804.19
01:54:11|19802.76
01:54:12|19805.47
01:54:13|19806.25
01:54:14|19806.25
01:54:16|19802.47
01:54:17|19802.47
01:54:18|19802.47
01:54:19|19802.47
01:54:20|19802.47
01:54:21|19802.47
01:54:22|19802.47
01:54:24|19809.82
01:54:24|19809.82
01:54:25|19809.82
01:54:27|19810.72
01:54:27|19811.19
01:54:28|19807.11
01:54:29|19807.11
01:54:30|19805.81
01:54:31|19804.84
01:54:32|19805.45
01:54:33|19805.45
01:54:34|19805.45
01:54:35|19805.45
01:54:36|19805.45
01:54:38|19809.16
01:54:38|19809.46
01:54:39|19809.46
01:54:40|19813.6
01:54:41|19817.55
01:54:42|19817.55
01:54:43|19811.49
01:54:44|19811.49
01:54:45|19808.01
01:54:46|19808.3
01:54:47|19808.3
01:54:48|19809.49
01:54:49|19809.49
01:54:50|19809.49
01:54:52|19809.49
01:54:52|19809.49
01:54:53|19809.49
01:54:54|19809.49
01:54:55|19814.74
01:54:56|19814.74
01:54:57|19813.81
01:54:58|19814.46
01:54:59|19814.46
01:55:00|19814.46
01:55:01|19814.46
01:55:02|19814.46
01:55:04|19808.71
01:55:06|19809.34
01:55:07|19809.34
01:55:08|19812.57
01:55:09|19812.57
01:55:10|19812.57
01:55:11|19812.57
01:55:12|19810.24
01:55:13|19810.24
01:55:14|19810.24
01:55:28|19812.92
01:55:29|19805.17
01:55:30|19805.17
01:55:30|19805.17
01:55:31|19805.17
01:55:33|19805.17
01:55:35|19805.17
01:55:35|19805.17
01:55:53|19803.51
01:55:54|19807.85
01:55:54|19807.85
01:55:56|19807.85
01:55:57|19807.85
01:55:58|19807.85
01:56:00|19807.85
01:56:00|19807.85
01:56:01|19807.85
01:56:02|19808.59
01:56:03|19808.59
01:56:04|19808.59
01:56:06|19806.79
01:56:08|19806.79
01:56:08|19808.48
01:56:09|19808.48
01:56:10|19808.48
01:56:12|19808.48
01:56:13|19808.48
01:56:15|19808.48
01:56:15|19808.48
01:56:16|19808.48
01:56:17|19808.48
01:56:18|19808.48
01:56:19|19806.
01:56:20|19806.
01:56:22|19803.96
01:56:23|19803.96
01:56:23|19803.96
01:56:26|19806.2
01:56:26|19806.2
01:56:27|19802.46
01:56:28|19801.32
01:56:29|19801.32
01:56:30|19801.32
01:56:31|19789.11
01:56:32|19794.43
01:56:33|19794.43
01:56:34|19794.01
01:56:35|19792.41
01:56:36|19792.41
01:56:37|19793.72
01:56:38|19793.72
01:56:39|19793.72
01:56:40|19795.63
01:56:41|19797.72
01:56:42|19797.72
01:56:43|19795.27
01:56:44|19791.83
01:56:45|19796.43
01:56:46|19797.81
01:56:47|19797.81
01:56:48|19797.81
01:56:50|19797.81
01:56:50|19797.81
01:56:51|19797.81
01:56:52|19797.81
01:56:53|19800.06
01:56:54|19799.94
01:56:55|19799.94
01:56:56|19799.94
01:56:57|19801.37
01:56:58|19796.54
01:56:59|19796.54
01:57:00|19796.54
01:57:01|19796.54
01:57:02|19798.17
01:57:03|19798.17
01:57:04|19798.17
01:57:06|19798.17
01:57:07|19798.17
01:57:09|19798.17
01:57:09|19798.17
01:57:11|19798.17
01:57:12|19798.17
01:57:13|19798.17
01:57:14|19801.72
01:57:14|19801.72
01:57:17|19801.72
01:57:17|19801.72
01:57:19|19801.72
01:57:20|19801.72
01:57:21|19801.72
01:57:22|19804.07
01:57:23|19802.62
01:57:24|19802.62
01:57:25|19802.62
01:57:27|19802.62
01:57:27|19802.62
01:57:29|19802.62
01:57:30|19802.62
01:57:31|19802.62
01:57:32|19802.62
01:57:33|19802.62
01:57:34|19802.62
01:57:35|19802.62
01:57:36|19802.62
01:57:37|19798.7
01:57:39|19798.7
01:57:40|19802.92
01:57:41|19802.92
01:57:42|19802.92
01:57:43|19802.92
01:57:44|19802.92
01:57:45|19802.92
01:57:46|19802.92
01:57:47|19802.92
01:57:48|19802.92
01:57:49|19802.92
01:57:50|19804.57
01:57:51|19804.57
01:57:52|19804.57
01:57:54|19804.57
01:57:54|19804.57
01:57:56|19804.57
01:57:56|19804.57
01:57:57|19804.57
01:57:59|19804.57
01:57:59|19804.57
01:58:00|19804.57
01:58:01|19804.57
01:58:02|19804.57
01:58:04|19804.57
01:58:05|19804.57
01:58:05|19804.57
01:58:07|19804.57
01:58:08|19804.57
01:58:09|19802.
01:58:10|19802.
01:58:12|19804.57
01:58:13|19804.87
01:58:15|19804.87
01:58:16|19804.87
01:58:16|19804.87
01:58:18|19804.87
01:58:18|19804.87
01:58:19|19806.99
01:58:21|19807.53
01:58:21|19807.53
01:58:23|19807.53
01:58:24|19803.
01:58:25|19802.71
01:58:26|19802.71
01:58:28|19802.71
01:58:29|19802.71
01:58:29|19802.71
01:58:30|19802.71
01:58:32|19802.71
01:58:32|19802.71
01:58:34|19805.73
01:58:35|19805.64
01:58:36|19805.64
01:58:36|19805.14
01:58:37|19805.14
01:58:38|19805.14
01:58:41|19805.14
01:58:41|19805.14
01:58:42|19805.14
01:58:43|19805.14
01:58:44|19805.14
01:58:45|19805.14
01:58:46|19805.14
01:58:47|19805.14
01:58:49|19806.85
01:58:50|19806.85
01:58:50|19810.
01:58:52|19810.
01:58:52|19810.
01:58:54|19810.
01:58:55|19811.45
01:58:55|19812.36
01:58:57|19812.36
01:58:58|19812.36
01:58:59|19812.36
01:59:00|19809.99
01:59:01|19809.99
01:59:02|19809.99
01:59:02|19809.99
01:59:05|19809.99
01:59:05|19809.99
01:59:06|19809.99
01:59:08|19809.99
01:59:10|19809.99
01:59:10|19809.99
01:59:12|19809.99
01:59:12|19809.99
01:59:15|19809.99
01:59:15|19809.99
01:59:16|19809.99
01:59:17|19809.99
01:59:18|19809.99
01:59:19|19809.99
01:59:20|19809.99
01:59:21|19809.99
01:59:22|19809.99
01:59:23|19809.99
01:59:24|19812.83
01:59:25|19812.83
01:59:27|19812.24
01:59:27|19812.24
01:59:28|19812.24
01:59:31|19813.5
01:59:31|19815.29
01:59:32|19815.29
01:59:33|19816.96
01:59:35|19818.33
01:59:36|19817.63
01:59:38|19816.34
01:59:38|19816.34
01:59:40|19817.48
01:59:40|19817.48
01:59:41|19817.48
01:59:42|19811.36
01:59:43|19811.36
01:59:44|19816.13
01:59:45|19819.41
01:59:46|19820.
01:59:48|19820.
01:59:49|19817.04
01:59:49|19817.04
01:59:50|19819.15
01:59:53|19819.15
01:59:53|19820.
01:59:54|19820.
01:59:55|19820.
01:59:56|19820.
01:59:57|19820.
01:59:58|19820.
01:59:59|19820.
02:00:01|19820.
02:00:02|19820.
02:00:02|19820.
02:00:03|19809.
02:00:04|19808.32
02:00:06|19808.32
02:00:07|19809.66
02:00:08|19809.66
02:00:09|19809.66
02:00:11|19808.91
02:00:11|19808.91
02:00:12|19808.91
02:00:14|19808.91
02:00:15|19808.91
02:00:15|19808.91
02:00:17|19808.91
02:00:18|19808.91
02:00:19|19810.34
02:00:20|19810.34
02:00:21|19810.34
02:00:22|19810.34
02:00:23|19810.34
02:00:24|19810.34
02:00:26|19810.34
02:00:27|19810.34
02:00:27|19810.34
02:00:29|19810.34
02:00:29|19810.34
02:00:30|19810.09
02:00:31|19810.09
02:00:33|19810.09
02:00:34|19810.09
02:00:35|19810.09
02:00:36|19810.09
02:00:37|19810.09
02:00:38|19811.3
02:00:39|19811.3
02:00:40|19811.3
02:00:41|19811.3
02:00:42|19811.3
02:00:43|19806.63
02:00:44|19806.63
02:00:45|19806.63
02:00:46|19806.63
02:00:47|19809.14
02:00:48|19809.86
02:00:50|19809.94
02:00:51|19809.94
02:00:52|19813.3
02:00:52|19813.12
02:00:53|19813.12
02:00:55|19813.12
02:00:55|19813.12
02:00:57|19813.12
02:00:57|19813.12
02:00:59|19813.12
02:00:59|19813.01
02:01:01|19811.17
02:01:01|19811.17
02:01:02|19811.17
02:01:04|19811.17
02:01:09|19811.17
02:01:10|19813.87
02:01:12|19813.87
02:01:12|19813.87
02:01:14|19816.76
02:01:15|19816.76
02:01:16|19820.
02:01:17|19820.
02:01:19|19820.
02:01:20|19820.
02:01:22|19822.06
02:01:22|19822.51
02:01:23|19822.51
02:01:24|19822.89
02:01:25|19822.89
02:01:27|19821.5
02:01:28|19821.5
02:01:29|19821.5
02:01:30|19821.5
02:01:31|19821.5
02:01:32|19822.35
02:01:33|19822.35
02:01:34|19822.35
02:01:35|19822.35
02:01:36|19822.35
02:01:37|19822.35
02:01:38|19822.35
02:01:39|19822.35
02:01:40|19822.35
02:01:41|19822.35
02:01:42|19821.94
02:01:43|19821.94
02:01:44|19822.9
02:01:45|19822.9
02:01:46|19820.91
02:01:48|19820.91
02:01:49|19820.91
02:01:50|19820.91
02:01:51|19820.91
02:01:51|19820.91
02:01:53|19820.91
02:01:53|19818.68
02:01:55|19817.96
02:01:55|19817.96
02:01:57|19816.31
02:01:57|19816.31
02:01:59|19816.31
02:02:00|19816.31
02:02:02|19816.31
02:02:02|19816.31
02:02:04|19816.31
02:02:04|19823.7
02:02:06|19823.7
02:02:07|19823.7
02:02:08|19823.7
02:02:09|19823.7
02:02:10|19823.7
02:02:11|19823.7
02:02:12|19823.7
02:02:14|19823.7
02:02:15|19823.7
02:02:16|19823.7
02:02:17|19823.7
02:02:19|19823.7
02:02:19|19823.7
02:02:20|19823.7
02:02:21|19823.7
02:02:22|19823.7
02:02:23|19823.7
02:02:24|19823.7
02:02:25|19819.81
02:02:26|19819.81
02:02:28|19819.81
02:02:28|19819.81
02:02:29|19819.81
02:02:31|19819.81
02:02:31|19819.81
02:02:33|19819.81
02:02:34|19819.81
02:02:35|19819.81
02:02:36|19818.84
02:02:36|19818.84
02:02:37|19818.84
02:02:39|19818.84
02:02:40|19818.84
02:02:41|19818.84
02:02:41|19821.93
02:02:43|19820.21
02:02:44|19819.16
02:02:45|19817.2
02:02:45|19817.2
02:02:47|19817.2
02:02:48|19817.2
02:02:49|19817.2
02:02:50|19817.2
02:02:50|19817.2
02:02:51|19817.2
02:02:53|19817.26
02:02:53|19815.82
02:02:54|19815.82
02:02:56|19812.41
02:02:57|19812.41
02:02:57|19812.41
02:02:59|19812.41
02:02:59|19812.41
02:03:01|19812.41
02:03:03|19812.41
02:03:03|19812.41
02:03:04|19812.41
02:03:05|19812.41
02:03:06|19812.41
02:03:07|19812.41
02:03:08|19812.41
02:03:09|19812.41
02:03:10|19812.41
02:03:12|19812.41
02:03:14|19812.41
02:03:15|19812.41
02:03:17|19812.41
02:03:17|19812.41
02:03:18|19812.41
02:03:19|19812.41
02:03:20|19812.41
02:03:21|19812.41
02:03:23|19812.41
02:03:24|19812.41
02:03:25|19812.41
02:03:26|19812.41
02:03:27|19812.41
02:03:29|19812.41
02:03:29|19812.41
02:03:30|19812.41
02:03:31|19812.41
02:03:32|19812.41
02:03:33|19812.41
02:03:34|19812.41
02:03:35|19812.41
02:03:37|19816.74
02:03:37|19816.74
02:03:39|19816.25
02:03:39|19816.25
02:03:41|19818.41
02:03:41|19818.41
02:03:42|19818.41
02:03:44|19818.41
02:03:44|19814.03
02:03:45|19814.03
02:03:46|19814.03
02:03:48|19814.03
02:03:48|19814.03
02:03:49|19814.03
02:03:50|19814.03
02:03:52|19814.23
02:03:52|19814.23
02:03:54|19814.23
02:03:54|19814.23
02:03:55|19812.67
02:03:56|19812.67
02:03:57|19812.67
02:03:59|19812.67
02:04:00|19812.67
02:04:01|19812.67
02:04:03|19812.67
02:04:03|19817.74
02:04:04|19817.74
02:04:05|19817.74
02:04:06|19817.74
02:04:07|19817.74
02:04:09|19819.63
02:04:10|19819.63
02:04:10|19819.63
02:04:12|19819.63
02:04:14|19819.63
02:04:15|19819.63
02:04:16|19819.63
02:04:17|19819.63
02:04:18|19819.63
02:04:19|19819.63
02:04:20|19819.63
02:04:21|19819.63
02:04:22|19819.63
02:04:23|19819.63
02:04:23|19819.63
02:04:25|19819.63
02:04:25|19819.63
02:04:27|19819.63
02:04:29|19819.63
02:04:29|19819.63
02:04:31|19819.63
02:04:35|19819.63
02:04:36|19819.63
02:04:37|19819.63
02:04:38|19821.54
02:04:39|19821.54
02:04:40|19821.54
02:04:41|19821.54
02:04:42|19818.28
02:04:43|19818.28
02:04:44|19818.28
02:04:45|19818.28
02:04:46|19818.28
02:04:47|19818.28
02:04:48|19818.28
02:04:49|19818.28
02:04:50|19818.28
02:04:51|19818.28
02:04:52|19823.94
02:04:53|19823.94
02:04:54|19823.94
02:04:55|19823.32
02:04:56|19825.13
02:04:57|19824.65
02:04:58|19824.65
02:04:59|19827.12
02:05:00|19827.12
02:05:01|19827.05
02:05:03|19827.05
02:05:03|19827.05
02:05:04|19827.05
02:05:05|19827.69
02:05:06|19827.69
02:05:07|19827.92
02:05:09|19827.07
02:05:10|19827.07
02:05:12|19826.7
02:05:13|19828.07
02:05:15|19828.07
02:05:15|19828.07
02:05:17|19827.22
02:05:18|19827.22
02:05:20|19827.22
02:05:21|19827.22
02:05:21|19827.22
02:05:23|19825.93
02:05:24|19828.29
02:05:25|19828.29
02:05:26|19828.29
02:05:27|19828.29
02:05:28|19828.29
02:05:29|19828.29
02:05:30|19828.11
02:05:31|19828.11
02:05:32|19828.53
02:05:33|19830.
02:05:34|19830.
02:05:35|19826.71
02:05:36|19826.71
02:05:37|19825.89
02:05:38|19825.89
02:05:39|19825.89
02:05:40|19825.89
02:05:41|19825.89
02:05:42|19825.89
02:05:43|19826.24
02:05:44|19826.24
02:05:45|19826.24
02:05:46|19825.88
02:05:47|19825.88
02:05:48|19825.88
02:05:49|19825.88
02:05:50|19825.88
02:05:51|19825.88
02:05:52|19825.88
02:05:53|19825.88
02:05:54|19825.88
02:05:55|19823.11
02:05:56|19825.62
02:05:57|19825.62
02:05:58|19825.62
02:05:59|19829.42
02:06:00|19828.21
02:06:01|19828.21
02:06:03|19828.21
02:06:03|19828.21
02:06:04|19828.21
02:06:05|19828.21
02:06:07|19828.21
02:06:08|19828.21
02:06:09|19828.21
02:06:10|19828.21
02:06:11|19828.21
02:06:12|19828.21
02:06:13|19828.21
02:06:14|19828.21
02:06:16|19831.95
02:06:17|19831.95
02:06:18|19831.95
02:06:19|19831.95
02:06:20|19831.95
02:06:21|19831.95
02:06:22|19829.05
02:06:23|19829.05
02:06:25|19829.05
02:06:25|19829.05
02:06:26|19828.55
02:06:28|19828.55
02:06:30|19828.55
02:06:31|19831.57
02:06:32|19831.57
02:06:33|19831.57
02:06:34|19831.57
02:06:35|19831.57
02:06:36|19831.57
02:06:37|19830.56
02:06:38|19830.56
02:06:39|19830.56
02:06:40|19830.56
02:06:41|19830.56
02:06:42|19830.56
02:06:43|19830.56
02:06:44|19830.56
02:06:45|19831.12
02:06:46|19831.12
02:06:47|19831.12
02:06:48|19831.12
02:06:49|19831.12
02:06:50|19831.12
02:06:51|19831.12
02:06:52|19831.12
02:06:53|19834.77
02:06:54|19834.77
02:06:55|19828.36
02:06:56|19831.01
02:06:57|19831.01
02:06:58|19831.01
02:06:59|19831.01
02:07:01|19831.01
02:07:02|19831.01
02:07:03|19831.01
02:07:03|19831.01
02:07:05|19833.64
02:07:05|19833.64
02:07:06|19833.64
02:07:07|19830.87
02:07:09|19830.87
02:07:09|19832.96
02:07:11|19832.96
02:07:12|19832.96
02:07:13|19832.96
02:07:14|19832.96
02:07:15|19832.96
02:07:16|19832.96
02:07:17|19835.8
02:07:19|19835.8
02:07:20|19835.8
02:07:21|19835.8
02:07:23|19831.17
02:07:24|19829.65
02:07:25|19829.65
02:07:25|19829.65
02:07:27|19829.65
02:07:27|19829.65
02:07:28|19829.65
02:07:29|19829.65
02:07:30|19829.65
02:07:31|19831.88
02:07:32|19831.88
02:07:34|19831.88
02:07:35|19831.88
02:07:35|19831.88
02:07:36|19831.88
02:07:37|19831.88
02:07:39|19831.88
02:07:39|19836.26
02:07:41|19836.26
02:07:42|19834.27
02:07:42|19834.18
02:07:43|19834.18
02:07:44|19834.18
02:07:45|19834.18
02:07:47|19834.18
02:07:47|19834.18
02:07:49|19834.18
02:07:50|19834.18
02:07:50|19834.18
02:07:51|19834.18
02:07:53|19836.82
02:07:54|19836.82
02:07:55|19836.82
02:07:56|19836.82
02:07:57|19836.82
02:07:58|19836.82
02:07:59|19833.31
02:08:00|19833.31
02:08:01|19833.31
02:08:02|19833.31
02:08:03|19833.31
02:08:04|19835.23
02:08:06|19835.23
02:08:07|19835.23
02:08:08|19835.23
02:08:09|19835.23
02:08:09|19835.23
02:08:11|19835.23
02:08:11|19840.18
02:08:12|19840.18
02:08:14|19842.07
02:08:14|19842.07
02:08:15|19844.42
02:08:17|19844.42
02:08:19|19847.22
02:08:19|19847.22
02:08:21|19847.22
02:08:22|19847.22
02:08:24|19843.33
02:08:24|19843.33
02:08:25|19846.19
02:08:26|19846.19
02:08:27|19846.19
02:08:28|19846.19
02:08:29|19846.19
02:08:30|19850.63
02:08:31|19850.63
02:08:32|19850.22
02:08:33|19850.22
02:08:34|19849.35
02:08:35|19852.9
02:08:36|19850.98
02:08:37|19852.93
02:08:38|19852.87
02:08:39|19852.87
02:08:40|19853.5
02:08:42|19853.5
02:08:43|19853.5
02:08:44|19853.5
02:08:46|19853.5
02:08:46|19849.85
02:08:47|19849.85
02:08:49|19849.85
02:08:50|19849.85
02:08:51|19849.85
02:08:53|19853.07
02:08:53|19853.07
02:08:54|19849.06
02:08:55|19849.48
02:08:56|19842.69
02:08:57|19845.29
02:08:58|19840.
02:08:59|19838.62
02:09:00|19839.8
02:09:01|19839.8
02:09:02|19841.05
02:09:03|19841.05
02:09:04|19841.05
02:09:05|19841.05
02:09:07|19841.05
02:09:07|19841.05
02:09:08|19841.05
02:09:09|19841.05
02:09:10|19841.05
02:09:12|19841.05
02:09:12|19841.05
02:09:13|19841.05
02:09:14|19841.05
02:09:15|19841.05
02:09:16|19842.04
02:09:18|19842.04
02:09:19|19842.05
02:09:20|19842.05
02:09:21|19842.05
02:09:22|19845.38
02:09:23|19845.38
02:09:25|19845.38
02:09:25|19845.38
02:09:26|19845.38
02:09:27|19845.38
02:09:29|19845.38
02:09:29|19850.81
02:09:30|19850.81
02:09:31|19850.81
02:09:32|19850.81
02:09:34|19850.81
02:09:35|19852.53
02:09:36|19852.53
02:09:37|19852.53
02:09:37|19854.25
02:09:39|19854.25
02:09:40|19854.25
02:09:40|19847.67
02:09:42|19847.67
02:09:43|19847.67
02:09:44|19847.67
02:09:45|19847.67
02:09:46|19847.67
02:09:47|19847.67
02:09:48|19847.67
02:09:49|19847.67
02:09:50|19847.67
02:09:51|19847.67
02:09:52|19847.67
02:09:53|19847.67
02:09:54|19847.67
02:09:55|19852.53
02:09:56|19852.53
02:09:57|19852.53
02:09:58|19849.08
02:09:59|19849.08
02:10:00|19849.08
02:10:02|19849.08
02:10:03|19847.43
02:10:04|19847.43
02:10:05|19852.14
02:10:06|19852.14
02:10:08|19853.48
02:10:08|19853.48
02:10:09|19853.48
02:10:11|19853.48
02:10:11|19858.31
02:10:12|19853.02
02:10:14|19853.02
02:10:14|19853.02
02:10:15|19853.02
02:10:17|19851.03
02:10:18|19851.03
02:10:20|19851.03
02:10:21|19851.03
02:10:22|19851.03
02:10:24|19851.03
02:10:24|19851.03
02:10:25|19851.03
02:10:26|19851.03
02:10:27|19851.03
02:10:28|19851.03
02:10:29|19851.03
02:10:30|19851.03
02:10:31|19851.03
02:10:33|19851.03
02:10:33|19860.
02:10:34|19860.
02:10:35|19860.
02:10:37|19860.
02:10:38|19860.
02:10:39|19860.
02:10:40|19860.
02:10:41|19860.
02:10:42|19860.
02:10:43|19860.
02:10:45|19860.
02:10:45|19860.
02:10:46|19863.6
02:10:47|19864.85
02:10:48|19864.85
02:10:49|19860.82
02:10:50|19860.82
02:10:51|19860.82
02:10:52|19857.97
02:10:53|19861.65
02:10:54|19861.65
02:10:55|19861.65
02:10:56|19861.65
02:10:57|19854.9
02:10:58|19854.9
02:11:00|19854.9
02:11:01|19854.9
02:11:02|19854.9
02:11:02|19854.9
02:11:04|19854.9
02:11:05|19861.08
02:11:06|19861.08
02:11:07|19861.08
02:11:08|19861.08
02:11:08|19861.08
02:11:10|19861.08
02:11:11|19861.08
02:11:12|19861.08
02:11:13|19861.08
02:11:14|19861.08
02:11:16|19861.08
02:11:17|19861.08
02:11:18|19861.08
02:11:19|19861.08
02:11:20|19861.08
02:11:21|19861.08
02:11:22|19861.08
02:11:23|19861.08
02:11:24|19861.08
02:11:25|19861.08
02:11:26|19861.08
02:11:27|19861.08
02:11:28|19861.08
02:11:29|19859.15
02:11:30|19859.03
02:11:31|19859.03
02:11:32|19859.85
02:11:33|19861.07
02:11:34|19861.07
02:11:35|19861.07
02:11:36|19861.07
02:11:37|19861.07
02:11:39|19864.59
02:11:39|19864.59
02:11:41|19864.59
02:11:41|19864.59
02:11:43|19864.59
02:11:43|19864.59
02:11:45|19864.17
02:11:46|19864.17
02:11:47|19863.04
02:11:48|19861.08
02:11:49|19867.74
02:11:50|19867.74
02:11:51|19867.74
02:11:52|19867.01
02:11:53|19867.01
02:11:54|19867.01
02:11:55|19870.
02:11:56|19870.
02:11:58|19871.84
02:11:59|19871.84
02:11:59|19868.49
02:12:01|19868.49
02:12:01|19868.49
02:12:03|19871.26
02:12:04|19871.26
02:12:05|19871.26
02:12:06|19860.03
02:12:07|19861.26
02:12:08|19861.26
02:12:08|19861.26
02:12:10|19856.58
02:12:11|19856.58
02:12:12|19854.16
02:12:13|19856.61
02:12:14|19856.61
02:12:14|19857.25
02:12:15|19857.25
02:12:17|19857.25
02:12:18|19857.25
02:12:18|19850.87
02:12:19|19850.87
02:12:22|19850.87
02:12:22|19850.87
02:12:23|19852.06
02:12:24|19852.06
02:12:25|19854.57
02:12:26|19854.57
02:12:27|19854.57
02:12:29|19854.57
02:12:29|19854.57
02:12:31|19854.57
02:12:33|19854.57
02:12:33|19854.57
02:12:35|19854.57
02:12:36|19854.57
02:12:37|19853.43
02:12:37|19848.91
02:12:38|19851.21
02:12:39|19851.21
02:12:41|19851.21
02:12:42|19847.2
02:12:42|19847.2
02:12:43|19847.2
02:12:44|19847.2
02:12:45|19851.96
02:12:47|19851.96
02:12:48|19851.96
02:12:48|19851.96
02:12:49|19851.96
02:12:50|19851.92
02:12:51|19853.93
02:12:53|19854.88
02:12:54|19854.88
02:12:55|19852.83
02:12:55|19852.83
02:12:57|19852.83
02:12:58|19852.83
02:12:59|19854.5
02:12:59|19855.31
02:13:01|19855.31
02:13:02|19855.31
02:13:03|19855.31
02:13:04|19855.56
02:13:04|19853.68
02:13:05|19853.68
02:13:07|19853.68
02:13:08|19853.68
02:13:09|19853.68
02:13:10|19851.6
02:13:11|19851.6
02:13:12|19851.6
02:13:13|19851.6
02:13:14|19851.6
02:13:15|19856.75
02:13:16|19856.75
02:13:17|19855.61
02:13:18|19855.61
02:13:19|19853.77
02:13:20|19853.77
02:13:21|19853.77
02:13:23|19853.77
02:13:23|19853.77
02:13:24|19853.77
02:13:26|19853.77
02:13:27|19853.77
02:13:29|19857.93
02:13:29|19857.93
02:13:35|19855.47
02:13:36|19855.47
02:13:36|19855.47
02:13:37|19856.19
02:13:38|19856.19
02:13:40|19857.25
02:13:40|19859.13
02:13:41|19859.13
02:13:42|19859.13
02:13:44|19859.13
02:13:44|19853.94
02:13:45|19853.94
02:13:46|19853.94
02:13:47|19853.94
02:13:48|19853.85
02:13:49|19853.85
02:13:50|19852.58
02:13:52|19852.58
02:13:53|19852.58
02:13:53|19854.2
02:13:55|19854.2
02:13:55|19854.2
02:13:57|19854.2
02:13:57|19854.2
02:13:59|19854.2
02:14:00|19854.47
02:14:01|19854.47
02:14:02|19854.01
02:14:03|19854.01
02:14:04|19854.01
02:14:05|19854.01
02:14:06|19854.01
02:14:07|19854.01
02:14:08|19854.01
02:14:09|19854.01
02:14:10|19854.01
02:14:11|19854.01
02:14:12|19854.01
02:14:13|19854.01
02:14:14|19854.01
02:14:15|19856.83
02:14:16|19856.83
02:14:17|19856.83
02:14:18|19856.83
02:14:19|19856.83
02:14:20|19858.44
02:14:21|19858.44
02:14:22|19860.
02:14:24|19860.
02:14:24|19862.61
02:14:26|19862.61
02:14:27|19862.61
02:14:28|19862.61
02:14:29|19864.52
02:14:29|19864.52
02:14:31|19864.52
02:14:32|19864.52
02:14:32|19864.52
02:14:34|19864.52
02:14:35|19864.52
02:14:36|19864.52
02:14:38|19861.26
02:14:38|19861.26
02:14:39|19861.26
02:14:40|19861.26
02:14:41|19861.26
02:14:42|19861.26
02:14:43|19861.26
02:14:44|19864.37
02:14:45|19866.16
02:14:46|19866.16
02:14:47|19866.16
02:14:49|19866.16
02:14:49|19866.16
02:14:50|19866.16
02:14:51|19868.89
02:14:52|19868.89
02:14:53|19868.89
02:14:54|19868.89
02:14:56|19866.05
02:14:57|19866.05
02:14:57|19866.05
02:14:58|19866.05
02:15:00|19866.05
02:15:01|19866.05
02:15:03|19870.
02:15:03|19870.
02:15:04|19867.43
02:15:05|19865.71
02:15:06|19862.45
02:15:07|19862.45
02:15:09|19862.48
02:15:10|19862.48
02:15:12|19862.48
02:15:12|19862.48
02:15:13|19862.48
02:15:14|19864.45
02:15:15|19867.73
02:15:17|19867.73
02:15:18|19867.73
02:15:19|19867.73
02:15:20|19867.73
02:15:21|19867.73
02:15:22|19863.94
02:15:23|19861.05
02:15:25|19861.05
02:15:26|19861.05
02:15:26|19862.88
02:15:27|19863.36
02:15:29|19863.36
02:15:29|19863.36
02:15:31|19863.36
02:15:33|19863.36
02:15:33|19863.36
02:15:34|19863.36
02:15:35|19863.36
02:15:36|19863.36
02:15:37|19863.36
02:15:39|19863.36
02:15:40|19863.36
02:15:41|19863.36
02:15:43|19863.36
02:15:43|19863.36
02:15:45|19863.36
02:15:45|19863.36
02:15:46|19860.
02:15:47|19863.02
02:15:48|19863.02
02:15:50|19863.02
02:15:51|19859.31
02:15:52|19857.45
02:15:53|19857.45
02:15:55|19857.45
02:15:55|19851.85
02:15:56|19850.
02:15:57|19850.
02:15:58|19850.
02:15:59|19850.
02:16:00|19850.
02:16:01|19850.
02:16:02|19850.
02:16:04|19850.
02:16:04|19850.
02:16:06|19850.
02:16:07|19850.
02:16:07|19850.
02:16:08|19856.7
02:16:10|19860.
02:16:12|19860.
02:16:12|19862.54
02:16:13|19862.54
02:16:14|19862.54
02:16:15|19862.54
02:16:16|19862.54
02:16:17|19862.54
02:16:18|19862.54
02:16:19|19862.54
02:16:21|19862.54
02:16:21|19862.54
02:16:23|19862.54
02:16:24|19859.55
02:16:26|19861.
02:16:27|19861.
02:16:28|19861.
02:16:29|19855.33
02:16:30|19856.15
02:16:30|19856.15
02:16:32|19856.15
02:16:33|19856.15
02:16:34|19856.15
02:16:36|19856.15
02:16:37|19856.15
02:16:39|19856.15
02:16:39|19856.15
02:16:40|19856.15
02:16:41|19855.64
02:16:42|19855.64
02:16:43|19855.64
02:16:44|19855.64
02:16:45|19855.64
02:16:46|19855.64
02:16:47|19855.64
02:16:48|19855.64
02:16:49|19855.64
02:16:51|19855.64
02:16:51|19855.64
02:16:52|19855.64
02:16:53|19855.64
02:16:54|19855.64
02:16:56|19855.64
02:16:57|19855.64
02:16:57|19855.64
02:16:58|19855.64
02:17:00|19851.45
02:17:00|19851.45
02:17:02|19851.45
02:17:03|19851.45
02:17:04|19851.45
02:17:05|19854.77
02:17:07|19854.77
02:17:08|19854.77
02:17:09|19854.77
02:17:10|19854.77
02:17:11|19854.77
02:17:12|19854.77
02:17:13|19854.77
02:17:14|19854.77
02:17:15|19854.77
02:17:16|19854.77
02:17:17|19854.77
02:17:18|19854.77
02:17:19|19850.
02:17:20|19850.
02:17:21|19850.
02:17:23|19850.
02:17:24|19850.
02:17:25|19850.
02:17:25|19847.53
02:17:28|19849.62
02:17:29|19849.62
02:17:30|19849.62
02:17:30|19849.62
02:17:32|19849.62
02:17:33|19849.62
02:17:35|19849.62
02:17:35|19849.62
02:17:37|19849.62
02:17:38|19849.62
02:17:38|19849.62
02:17:39|19849.62
02:17:41|19849.62
02:17:42|19849.62
02:17:43|19849.62
02:17:44|19849.62
02:17:45|19849.62
02:17:46|19849.62
02:17:46|19849.62
02:17:47|19849.62
02:17:48|19849.62
02:17:50|19849.62
02:17:51|19849.62
02:17:51|19849.62
02:17:52|19850.07
02:17:53|19850.07
02:17:55|19850.39
02:17:56|19850.39
02:17:57|19850.39
02:17:58|19850.39
02:17:59|19850.39
02:18:00|19850.39
02:18:01|19850.39
02:18:02|19850.39
02:18:04|19851.33
02:18:04|19851.33
02:18:05|19851.33
02:18:07|19851.33
02:18:09|19851.33
02:18:09|19851.33
02:18:10|19855.23
02:18:11|19854.65
02:18:12|19854.65
02:18:14|19854.65
02:18:14|19855.05
02:18:16|19855.05
02:18:17|19855.05
02:18:18|19853.89
02:18:18|19853.89
02:18:19|19853.89
02:18:20|19849.64
02:18:22|19851.58
02:18:22|19851.58
02:18:24|19851.58
02:18:24|19851.58
02:18:26|19851.58
02:18:28|19851.58
02:18:28|19851.58
02:18:30|19853.04
02:18:30|19853.04
02:18:31|19852.21
02:18:34|19852.21
02:18:34|19850.06
02:18:36|19850.06
02:18:36|19850.06
02:18:37|19850.06
02:18:40|19851.68
02:18:40|19852.7
02:18:42|19852.7
02:18:42|19852.7
02:18:43|19852.7
02:18:45|19852.7
02:18:45|19852.7
02:18:47|19852.7
02:18:48|19852.7
02:18:48|19852.7
02:18:50|19852.7
02:18:51|19852.7
02:18:51|19852.7
02:18:52|19852.7
02:18:53|19853.27
02:18:54|19853.27
02:18:55|19853.78
02:18:56|19851.77
02:18:57|19851.77
02:18:59|19851.77
02:18:59|19852.69
02:19:01|19852.69
02:19:01|19852.19
02:19:02|19852.19
02:19:04|19852.19
02:19:04|19851.5
02:19:06|19848.51
02:19:08|19846.26
02:19:08|19846.26
02:19:09|19846.26
02:19:10|19844.06
02:19:11|19843.43
02:19:12|19840.54
02:19:13|19844.1
02:19:14|19842.5
02:19:15|19842.5
02:19:16|19841.68
02:19:17|19843.99
02:19:18|19843.7
02:19:19|19843.7
02:19:20|19843.7
02:19:21|19843.7
02:19:22|19843.7
02:19:23|19843.7
02:19:24|19846.5
02:19:25|19846.5
02:19:26|19846.5
02:19:27|19846.5
02:19:29|19850.03
02:19:30|19850.03
02:19:31|19850.03
02:19:32|19850.03
02:19:33|19847.24
02:19:33|19847.24
02:19:35|19847.24
02:19:36|19846.48
02:19:38|19846.48
02:19:38|19846.48
02:19:39|19846.48
02:19:40|19846.48
02:19:41|19846.48
02:19:42|19843.06
02:19:44|19843.13
02:19:44|19843.13
02:19:45|19843.13
02:19:46|19843.13
02:19:48|19843.13
02:19:49|19845.32
02:19:49|19845.32
02:19:50|19845.32
02:19:52|19845.32
02:19:52|19845.32
02:19:55|19845.32
02:19:55|19845.32
02:19:56|19844.25
02:19:57|19844.25
02:19:58|19847.
02:19:59|19842.51
02:20:00|19842.51
02:20:01|19842.37
02:20:02|19841.24
02:20:03|19842.06
02:20:05|19840.
02:20:05|19840.
02:20:08|19840.
02:20:08|19840.
02:20:09|19840.
02:20:11|19838.83
02:20:11|19838.83
02:20:13|19838.83
02:20:15|19838.83
02:20:15|19838.83
02:20:16|19838.83
02:20:17|19840.91
02:20:18|19840.91
02:20:19|19846.79
02:20:20|19846.56
02:20:21|19846.56
02:20:22|19847.79
02:20:23|19847.79
02:20:24|19847.79
02:20:25|19847.79
02:20:26|19847.79
02:20:27|19847.79
02:20:28|19847.79
02:20:30|19847.79
02:20:30|19847.79
02:20:32|19847.79
02:20:33|19847.79
02:20:34|19847.79
02:20:35|19847.79
02:20:36|19844.08
02:20:37|19847.92
02:20:37|19847.92
02:20:39|19847.92
02:20:41|19847.92
02:20:42|19847.92
02:20:43|19847.92
02:20:43|19847.92
02:20:45|19847.19
02:20:46|19847.19
02:20:47|19847.19
02:20:48|19847.19
02:20:49|19847.19
02:20:49|19847.19
02:20:51|19847.19
02:20:52|19847.19
02:20:54|19847.19
02:20:54|19847.09
02:20:55|19847.09
02:20:56|19847.09
02:20:57|19847.09
02:20:58|19846.16
02:20:59|19846.16
02:21:00|19849.3
02:21:02|19849.3
02:21:02|19850.58
02:21:03|19850.58
02:21:04|19852.13
02:21:05|19852.13
02:21:07|19850.99
02:21:07|19850.99
02:21:08|19850.99
02:21:10|19850.99
02:21:11|19850.99
02:21:12|19850.99
02:21:13|19850.99
02:21:13|19852.91
02:21:15|19852.91
02:21:16|19852.91
02:21:16|19852.91
02:21:18|19852.91
02:21:19|19852.91
02:21:20|19850.91
02:21:21|19850.91
02:21:22|19852.12
02:21:23|19852.12
02:21:24|19852.12
02:21:24|19852.12
02:21:25|19852.12
02:21:27|19852.12
02:21:29|19852.12
02:21:29|19852.12
02:21:30|19852.12
02:21:31|19852.12
02:21:32|19852.12
02:21:34|19852.12
02:21:35|19856.2
02:21:36|19856.2
02:21:37|19856.2
02:21:38|19856.2
02:21:40|19856.2
02:21:40|19856.2
02:21:42|19856.74
02:21:43|19856.74
02:21:44|19856.74
02:21:45|19856.74
02:21:46|19856.74
02:21:47|19856.74
02:21:48|19856.74
02:21:49|19856.74
02:21:50|19856.74
02:21:51|19856.74
02:21:52|19856.74
02:21:53|19856.74
02:21:54|19856.74
02:21:55|19856.74
02:21:56|19856.74
02:21:57|19855.98
02:21:58|19855.98
02:21:59|19855.98
02:22:00|19855.98
02:22:01|19855.98
02:22:02|19855.98
02:22:03|19855.98
02:22:04|19855.98
02:22:05|19855.98
02:22:07|19855.98
02:22:07|19855.98
02:22:08|19855.98
02:22:09|19855.98
02:22:10|19855.98
02:22:11|19855.98
02:22:13|19855.98
02:22:14|19855.98
02:22:16|19855.98
02:22:16|19855.98
02:22:18|19855.98
02:22:18|19855.98
02:22:19|19855.98
02:22:20|19855.98
02:22:21|19855.98
02:22:23|19855.98
02:22:23|19864.84
02:22:25|19863.52
02:22:25|19863.52
02:22:26|19863.52
02:22:27|19862.75
02:22:28|19862.75
02:22:30|19862.75
02:22:31|19862.75
02:22:32|19864.65
02:22:33|19864.65
02:22:34|19864.65
02:22:35|19864.65
02:22:36|19864.65
02:22:37|19864.8
02:22:37|19864.8
02:22:39|19864.8
02:22:40|19865.93
02:22:41|19865.93
02:22:42|19865.93
02:22:43|19865.93
02:22:44|19865.93
02:22:45|19865.93
02:22:46|19865.93
02:22:47|19865.93
02:22:48|19863.69
02:22:49|19863.69
02:22:50|19860.73
02:22:51|19869.11
02:22:52|19869.11
02:22:53|19869.11
02:22:54|19869.11
02:22:55|19869.11
02:22:56|19869.11
02:22:57|19869.11
02:22:58|19869.11
02:22:59|19869.11
02:23:00|19869.11
02:23:01|19869.11
02:23:02|19869.11
02:23:03|19869.11
02:23:04|19869.11
02:23:05|19869.11
02:23:07|19869.11
02:23:08|19869.11
02:23:09|19869.11
02:23:11|19862.03
02:23:11|19862.03
02:23:12|19862.03
02:23:14|19862.03
02:23:14|19862.03
02:23:16|19862.03
02:23:16|19862.03
02:23:17|19862.03
02:23:18|19862.03
02:23:19|19866.68
02:23:21|19866.61
02:23:21|19866.61
02:23:22|19866.61
02:23:24|19866.61
02:23:25|19866.61
02:23:26|19866.61
02:23:27|19866.61
02:23:29|19866.61
02:23:30|19866.61
02:23:30|19866.61
02:23:31|19866.61
02:23:33|19866.61
02:23:34|19866.61
02:23:35|19867.56
02:23:36|19867.53
02:23:37|19867.53
02:23:38|19867.53
02:23:39|19867.53
02:23:41|19867.53
02:23:41|19867.89
02:23:43|19869.04
02:23:43|19869.9
02:23:44|19869.9
02:23:45|19869.9
02:23:47|19869.9
02:23:49|19869.9
02:23:49|19869.9
02:23:50|19869.9
02:23:51|19860.58
02:23:53|19860.58
02:23:54|19860.58
02:23:55|19860.58
02:23:57|19860.58
02:23:57|19860.58
02:23:58|19860.58
02:23:59|19860.58
02:24:01|19860.58
02:24:02|19860.58
02:24:04|19864.76
02:24:04|19864.76
02:24:05|19864.76
02:24:06|19866.78
02:24:07|19868.04
02:24:08|19865.63
02:24:10|19865.22
02:24:10|19864.45
02:24:11|19864.45
02:24:13|19864.45
02:24:14|19864.45
02:24:15|19864.45
02:24:17|19864.45
02:24:17|19864.45
02:24:18|19864.45
02:24:19|19864.45
02:24:20|19866.48
02:24:21|19866.48
02:24:22|19862.49
02:24:23|19862.49
02:24:24|19862.53
02:24:26|19861.36
02:24:26|19863.78
02:24:28|19863.78
02:24:29|19863.78
02:24:30|19863.78
02:24:31|19860.
02:24:32|19860.
02:24:34|19860.
02:24:34|19862.96
02:24:36|19862.96
02:24:37|19862.96
02:24:38|19862.96
02:24:39|19862.96
02:24:40|19858.89
02:24:42|19858.89
02:24:43|19858.89
02:24:44|19858.89
02:24:44|19858.89
02:24:45|19858.89
02:24:46|19858.89
02:24:48|19858.89
02:24:48|19858.89
02:24:50|19858.89
02:24:51|19858.89
02:24:52|19858.89
02:24:53|19858.89
02:24:55|19861.38
02:24:55|19861.38
02:24:56|19863.08
02:24:57|19863.08
02:24:58|19863.08
02:24:59|19863.08
02:25:00|19863.08
02:25:01|19863.08
02:25:02|19863.08
02:25:04|19867.59
02:25:04|19867.74
02:25:05|19867.74
02:25:08|19867.74
02:25:08|19867.74
02:25:09|19867.74
02:25:10|19867.74
02:25:12|19867.74
02:25:12|19867.72
02:25:15|19867.72
02:25:15|19867.72
02:25:16|19867.72
02:25:17|19872.43
02:25:18|19870.58
02:25:19|19870.58
02:25:21|19870.58
02:25:21|19869.45
02:25:22|19869.45
02:25:23|19872.67
02:25:24|19872.67
02:25:25|19872.67
02:25:26|19870.87
02:25:28|19870.87
02:25:28|19867.24
02:25:30|19867.24
02:25:31|19867.24
02:25:32|19867.24
02:25:33|19867.24
02:25:35|19867.24
02:25:35|19871.8
02:25:36|19870.72
02:25:38|19870.72
02:25:39|19870.72
02:25:40|19870.72
02:25:41|19870.72
02:25:42|19870.72
02:25:43|19870.72
02:25:44|19872.66
02:25:45|19872.66
02:25:47|19872.67
02:25:48|19877.62
02:25:49|19877.62
02:25:50|19870.47
02:25:51|19870.47
02:25:53|19869.27
02:25:54|19869.27
02:25:55|19869.27
02:25:56|19869.27
02:25:57|19869.27
02:25:58|19869.27
02:25:59|19875.3
02:26:00|19877.62
02:26:01|19878.01
02:26:02|19877.6
02:26:03|19885.17
02:26:04|19879.27
02:26:05|19879.27
02:26:06|19879.27
02:26:07|19879.27
02:26:08|19887.04
02:26:09|19887.13
02:26:10|19887.13
02:26:12|19887.13
02:26:12|19887.13
02:26:13|19888.91
02:26:15|19888.91
02:26:16|19890.46
02:26:17|19890.46
02:26:18|19889.44
02:26:18|19888.24
02:26:19|19888.24
02:26:21|19884.36
02:26:21|19884.36
02:26:22|19884.36
02:26:23|19888.92
02:26:24|19888.92
02:26:25|19890.22
02:26:27|19890.22
02:26:28|19885.94
02:26:28|19885.94
02:26:29|19885.94
02:26:31|19887.76
02:26:31|19887.96
02:26:33|19887.96
02:26:33|19887.96
02:26:35|19887.96
02:26:36|19887.96
02:26:37|19890.65
02:26:38|19890.65
02:26:40|19888.72
02:26:41|19888.72
02:26:41|19888.72
02:26:43|19888.72
02:26:43|19888.72
02:26:45|19888.72
02:26:46|19888.72
02:26:46|19891.56
02:26:48|19893.7
02:26:48|19893.7
02:26:49|19891.64
02:26:51|19891.64
02:26:51|19891.64
02:26:52|19891.64
02:26:53|19891.64
02:26:54|19891.64
02:26:56|19894.44
02:26:57|19888.72
02:26:57|19888.53
02:26:58|19888.53
02:27:00|19888.53
02:27:00|19888.53
02:27:02|19888.53
02:27:03|19888.53
02:27:05|19889.5
02:27:05|19894.56
02:27:07|19894.56
02:27:08|19894.56
02:27:09|19894.56
02:27:10|19894.12
02:27:11|19894.12
02:27:12|19894.12
02:27:12|19894.13
02:27:14|19894.13
02:27:14|19894.13
02:27:15|19894.13
02:27:17|19894.13
02:27:17|19901.34
02:27:18|19905.41
02:27:20|19905.41
02:27:20|19905.41
02:27:22|19905.41
02:27:23|19905.41
02:27:24|19905.41
02:27:25|19903.74
02:27:26|19903.74
02:27:26|19903.74
02:27:27|19903.74
02:27:29|19903.74
02:27:30|19903.74
02:27:30|19903.74
02:27:32|19903.74
02:27:33|19904.83
02:27:34|19910.
02:27:35|19911.5
02:27:35|19908.44
02:27:37|19905.38
02:27:38|19902.1
02:27:39|19902.1
02:27:39|19910.17
02:27:41|19910.17
02:27:42|19910.17
02:27:43|19910.17
02:27:44|19910.17
02:27:46|19910.17
02:27:46|19910.17
02:27:47|19910.17
02:27:48|19909.3
02:27:49|19911.14
02:27:50|19911.14
02:27:51|19911.14
02:27:52|19911.14
02:27:53|19911.14
02:27:54|19914.05
02:27:55|19930.99
02:27:56|19931.7
02:27:57|19931.88
02:27:58|19930.98
02:27:59|19927.57
02:28:00|19929.53
02:28:01|19929.38
02:28:03|19921.68
02:28:04|19921.68
02:28:04|19917.6
02:28:05|19917.6
02:28:06|19924.41
02:28:08|19923.29
02:28:10|19930.
02:28:10|19930.3
02:28:11|19923.67
02:28:12|19923.67
02:28:13|19928.33
02:28:14|19928.84
02:28:15|19928.84
02:28:16|19928.84
02:28:17|19932.52
02:28:19|19928.73
02:28:19|19923.71
02:28:21|19926.71
02:28:22|19925.24
02:28:24|19925.24
02:28:24|19925.24
02:28:25|19925.24
02:28:26|19925.24
02:28:27|19925.24
02:28:28|19925.24
02:28:29|19914.73
02:28:30|19914.73
02:28:31|19914.73
02:28:32|19914.73
02:28:33|19914.73
02:28:34|19913.58
02:28:35|19917.91
02:28:36|19917.91
02:28:38|19917.91
02:28:39|19917.91
02:28:40|19917.91
02:28:41|19917.91
02:28:42|19917.91
02:28:43|19917.91
02:28:45|19918.53
02:28:45|19918.53
02:28:47|19918.53
02:28:48|19918.53
02:28:49|19918.53
02:28:50|19922.34
02:28:51|19923.94
02:28:52|19923.94
02:28:53|19923.94
02:28:54|19923.94
02:28:55|19923.94
02:28:56|19923.94
02:28:58|19923.94
02:28:58|19923.94
02:29:00|19924.87
02:29:01|19927.22
02:29:02|19924.46
02:29:03|19924.52
02:29:05|19924.52
02:29:07|19924.52
02:29:08|19924.52
02:29:09|19924.52
02:29:10|19924.52
02:29:11|19924.52
02:29:11|19920.
02:29:13|19920.
02:29:13|19920.
02:29:15|19920.
02:29:16|19920.
02:29:17|19920.
02:29:18|19927.36
02:29:19|19927.36
02:29:20|19930.
02:29:21|19930.
02:29:22|19930.
02:29:23|19930.
02:29:24|19930.
02:29:26|19930.
02:29:26|19930.
02:29:27|19930.
02:29:28|19929.48
02:29:29|19929.48
02:29:30|19929.48
02:29:31|19929.48
02:29:32|19929.48
02:29:33|19929.48
02:29:34|19929.48
02:29:35|19929.48
02:29:36|19929.48
02:29:37|19929.48
02:29:39|19929.48
02:29:40|19929.48
02:29:41|19932.79
02:29:42|19935.52
02:29:43|19931.64
02:29:43|19931.64
02:29:45|19931.64
02:29:45|19931.64
02:29:47|19931.64
02:29:48|19931.64
02:29:49|19931.64
02:29:50|19931.64
02:29:51|19931.64
02:29:52|19931.64
02:29:53|19931.64
02:29:53|19931.64
02:29:56|19931.64
02:29:56|19931.64
02:29:57|19930.17
02:29:58|19930.18
02:29:59|19930.18
02:30:01|19934.8
02:30:02|19934.8
02:30:03|19934.46
02:30:03|19932.3
02:30:06|19932.3
02:30:06|19932.3
02:30:07|19932.3
02:30:09|19934.48
02:30:11|19934.48
02:30:11|19934.48
02:30:12|19934.48
02:30:13|19934.48
02:30:14|19934.48
02:30:15|19937.16
02:30:16|19936.43
02:30:17|19937.17
02:30:18|19940.04
02:30:20|19940.86
02:30:21|19937.28
02:30:22|19937.28
02:30:23|19937.28
02:30:23|19937.28
02:30:25|19937.28
02:30:25|19937.28
02:30:27|19937.28
02:30:28|19937.28
02:30:28|19937.28
02:30:30|19937.28
02:30:31|19942.97
02:30:32|19942.97
02:30:32|19940.31
02:30:34|19940.31
02:30:35|19940.31
02:30:35|19943.13
02:30:37|19943.13
02:30:37|19943.13
02:30:40|19943.13
02:30:40|19943.13
02:30:41|19940.85
02:30:42|19940.85
02:30:44|19938.48
02:30:45|19938.48
02:30:46|19941.7
02:30:47|19937.92
02:30:48|19937.92
02:30:49|19937.92
02:30:50|19937.92
02:30:51|19937.92
02:30:53|19937.92
02:30:53|19937.92
02:30:54|19937.92
02:30:55|19937.92
02:30:56|19937.92
02:30:57|19937.92
02:30:58|19937.92
02:30:59|19937.92
02:31:00|19937.92
02:31:02|19937.92
02:31:02|19937.92
02:31:03|19937.92
02:31:05|19937.92
02:31:05|19937.92
02:31:07|19928.04
02:31:08|19928.04
02:31:09|19923.
02:31:10|19923.
02:31:10|19923.
02:31:12|19923.
02:31:13|19920.6
02:31:15|19920.
02:31:16|19920.
02:31:17|19919.71
02:31:18|19919.71
02:31:18|19919.71
02:31:19|19919.71
02:31:21|19915.13
02:31:22|19915.13
02:31:23|19914.99
02:31:24|19911.24
02:31:25|19911.24
02:31:26|19911.24
02:31:27|19911.24
02:31:28|19911.24
02:31:29|19911.24
02:31:31|19912.04
02:31:31|19912.04
02:31:33|19912.04
02:31:33|19911.97
02:31:35|19914.19
02:31:36|19914.19
02:31:37|19914.19
02:31:38|19914.19
02:31:39|19914.19
02:31:41|19914.19
02:31:41|19910.
02:31:42|19910.
02:31:44|19910.
02:31:46|19910.
02:31:47|19910.
02:31:47|19910.
02:31:49|19910.
02:31:51|19912.75
02:31:51|19912.75
02:31:52|19912.75
02:31:53|19912.89
02:31:55|19913.9
02:31:55|19913.9
02:31:56|19915.05
02:31:58|19915.05
02:31:59|19915.05
02:31:59|19915.05
02:32:01|19915.05
02:32:02|19915.05
02:32:03|19915.05
02:32:03|19915.05
02:32:04|19915.05
02:32:06|19915.05
02:32:07|19915.05
02:32:08|19915.05
02:32:09|19915.05
02:32:10|19906.51
02:32:11|19904.55
02:32:13|19904.55
02:32:13|19904.55
02:32:14|19904.55
02:32:15|19904.55
02:32:16|19904.55
02:32:17|19908.85
02:32:18|19908.85
02:32:19|19913.86
02:32:20|19913.86
02:32:21|19913.86
02:32:22|19913.86
02:32:23|19913.86
02:32:24|19913.86
02:32:25|19913.86
02:32:26|19913.86
02:32:27|19913.86
02:32:28|19913.86
02:32:29|19926.02
02:32:30|19926.02
02:32:32|19923.1
02:32:32|19920.7
02:32:33|19920.7
02:32:34|19920.7
02:32:35|19920.7
02:32:36|19920.7
02:32:37|19920.7
02:32:38|19920.7
02:32:39|19920.7
02:32:40|19920.7
02:32:42|19920.7
02:32:43|19913.84
02:32:45|19911.84
02:32:46|19911.84
02:32:46|19911.84
02:32:47|19911.84
02:32:48|19911.84
02:32:50|19911.84
02:32:50|19911.84
02:32:51|19911.84
02:32:52|19911.84
02:32:53|19911.84
02:32:55|19911.84
02:32:55|19911.84
02:32:56|19911.84
02:32:57|19911.84
02:32:59|19911.84
02:33:01|19911.84
02:33:02|19911.84
02:33:02|19911.84
02:33:04|19911.84
02:33:05|19911.84
02:33:07|19911.84
02:33:07|19911.84
02:33:08|19911.84
02:33:10|19911.84
02:33:11|19911.84
02:33:12|19911.84
02:33:13|19911.84
02:33:13|19911.84
02:33:15|19911.84
02:33:15|19911.84
02:33:18|19910.
02:33:18|19906.19
02:33:19|19906.19
02:33:20|19906.19
02:33:21|19906.19
02:33:22|19906.19
02:33:23|19906.19
02:33:24|19906.19
02:33:25|19906.19
02:33:26|19906.19
02:33:27|19906.19
02:33:28|19906.19
02:33:29|19906.19
02:33:30|19906.19
02:33:31|19906.19
02:33:32|19906.19
02:33:33|19906.19
02:33:34|19906.19
02:33:35|19906.19
02:33:36|19911.01
02:33:37|19911.01
02:33:38|19911.01
02:33:39|19911.01
02:33:40|19911.01
02:33:42|19915.51
02:33:43|19915.51
02:33:44|19915.51
02:33:45|19915.51
02:33:45|19915.51
02:33:48|19915.51
02:33:48|19915.51
02:33:50|19915.51
02:33:50|19905.89
02:33:52|19905.89
02:33:54|19905.89
02:33:55|19905.89
02:33:55|19905.89
02:33:57|19905.89
02:33:58|19905.89
02:33:59|19905.89
02:34:01|19912.22
02:34:02|19912.22
02:34:02|19912.22
02:34:04|19912.22
02:34:05|19909.92
02:34:06|19909.92
02:34:08|19909.92
02:34:08|19909.92
02:34:09|19909.92
02:34:10|19909.92
02:34:11|19909.92
02:34:12|19909.92
02:34:13|19906.81
02:34:14|19906.81
02:34:16|19903.11
02:34:16|19903.11
02:34:17|19903.11
02:34:19|19903.11
02:34:20|19903.11
02:34:21|19903.11
02:34:23|19900.99
02:34:24|19900.
02:34:25|19900.
02:34:26|19900.
02:34:27|19900.
02:34:28|19900.
02:34:29|19900.
02:34:30|19900.
02:34:31|19900.
02:34:33|19900.
02:34:33|19895.72
02:34:34|19893.75
02:34:35|19895.61
02:34:36|19895.61
02:34:37|19900.
02:34:38|19900.
02:34:39|19900.
02:34:40|19900.
02:34:41|19900.
02:34:43|19899.29
02:34:44|19899.29
02:34:45|19902.09
02:34:46|19902.09
02:34:47|19902.09
02:34:48|19902.09
02:34:49|19902.09
02:34:50|19902.09
02:34:51|19902.09
02:34:52|19902.09
02:34:53|19902.09
02:34:54|19902.09
02:34:55|19902.09
02:34:56|19902.09
02:34:57|19902.09
02:34:58|19902.09
02:34:59|19902.09
02:35:00|19902.09
02:35:01|19902.09
02:35:02|19902.09
02:35:03|19906.34
02:35:04|19906.34
02:35:06|19906.34
02:35:06|19906.34
02:35:08|19904.34
02:35:09|19904.34
02:35:10|19904.34
02:35:11|19904.34
02:35:12|19901.38
02:35:14|19901.38
02:35:15|19901.38
02:35:17|19901.38
02:35:17|19901.38
02:35:18|19901.38
02:35:19|19901.38
02:35:20|19901.38
02:35:21|19901.38
02:35:22|19901.38
02:35:23|19902.56
02:35:24|19902.56
02:35:25|19902.56
02:35:26|19902.56
02:35:27|19902.56
02:35:28|19902.56
02:35:29|19902.56
02:35:30|19902.56
02:35:32|19902.56
02:35:33|19902.56
02:35:35|19902.56
02:35:35|19902.56
02:35:36|19902.56
02:35:37|19902.56
02:35:38|19902.56
02:35:39|19902.56
02:35:40|19902.56
02:35:41|19902.56
02:35:42|19902.56
02:35:44|19902.56
02:35:44|19902.56
02:35:46|19902.56
02:35:48|19902.56
02:35:48|19902.56
02:35:49|19902.56
02:35:50|19902.56
02:35:51|19902.56
02:35:52|19902.56
02:35:53|19902.56
02:35:54|19902.56
02:35:55|19902.56
02:35:56|19902.56
02:35:57|19902.56
02:35:58|19907.29
02:35:59|19907.29
02:36:00|19907.29
02:36:01|19907.29
02:36:03|19907.29
02:36:04|19905.
02:36:05|19905.
02:36:05|19905.
02:36:07|19905.
02:36:08|19905.
02:36:09|19905.
02:36:09|19905.
02:36:11|19910.
02:36:12|19910.
02:36:13|19910.
02:36:15|19910.
02:36:15|19910.19
02:36:16|19910.19
02:36:17|19910.19
02:36:18|19908.07
02:36:20|19908.07
02:36:21|19904.26
02:36:22|19904.26
02:36:23|19904.92
02:36:24|19901.6
02:36:25|19901.6
02:36:26|19901.6
02:36:27|19901.6
02:36:28|19901.6
02:36:29|19901.6
02:36:30|19901.6
02:36:31|19901.6
02:36:32|19901.6
02:36:33|19901.6
02:36:34|19901.6
02:36:35|19901.6
02:36:36|19901.6
02:36:37|19901.6
02:36:38|19905.97
02:36:39|19905.97
02:36:40|19905.97
02:36:41|19910.06
02:36:43|19910.06
02:36:43|19910.06
02:36:44|19910.06
02:36:45|19910.06
02:36:46|19910.06
02:36:47|19910.06
02:36:48|19910.06
02:36:50|19910.06
02:36:50|19910.06
02:36:51|19910.06
02:36:53|19910.06
02:36:54|19910.06
02:36:55|19910.06
02:36:56|19914.08
02:36:57|19914.08
02:36:58|19914.08
02:36:59|19914.08
02:37:00|19914.08
02:37:01|19914.08
02:37:02|19914.08
02:37:03|19914.08
02:37:04|19914.08
02:37:05|19914.08
02:37:06|19914.08
02:37:07|19914.08
02:37:09|19914.08
02:37:09|19914.08
02:37:10|19914.08
02:37:11|19914.08
02:37:12|19914.08
02:37:13|19914.08
02:37:14|19910.86
02:37:15|19910.86
02:37:16|19910.86
02:37:17|19910.86
02:37:18|19910.86
02:37:20|19910.86
02:37:21|19910.86
02:37:22|19910.86
02:37:23|19910.86
02:37:24|19910.86
02:37:25|19910.86
02:37:26|19910.86
02:37:27|19910.86
02:37:32|19910.86
02:37:32|19910.86
02:37:34|19918.31
02:37:35|19918.31
02:37:35|19918.31
02:37:36|19918.31
02:37:38|19918.31
02:37:39|19918.31
02:37:39|19918.31
02:37:41|19918.31
02:37:42|19910.
02:37:42|19910.
02:37:43|19910.
02:37:45|19910.
02:37:45|19910.
02:37:47|19911.76
02:37:48|19911.76
02:37:49|19911.76
02:37:49|19911.76
02:37:50|19911.1
02:37:52|19911.1
02:37:52|19911.1
02:37:54|19911.1
02:37:54|19911.1
02:37:56|19911.1
02:37:57|19911.1
02:37:58|19911.1
02:37:58|19913.63
02:38:00|19915.29
02:38:02|19917.03
02:38:03|19916.62
02:38:05|19918.19
02:38:06|19918.19
02:38:07|19918.19
02:38:09|19916.23
02:38:09|19920.
02:38:11|19927.08
02:38:12|19920.82
02:38:13|19920.82
02:38:22|19919.88
02:38:22|19919.64
02:38:23|19919.64
02:38:24|19919.64
02:38:25|19921.47
02:38:26|19921.47
02:38:27|19921.47
02:38:28|19921.47
02:38:29|19921.47
02:38:30|19921.47
02:38:31|19916.39
02:38:32|19916.39
02:38:34|19916.39
02:38:34|19916.39
02:38:35|19919.31
02:38:36|19919.31
02:38:37|19919.31
02:38:38|19920.82
02:38:39|19920.82
02:38:40|19920.82
02:38:41|19920.82
02:38:42|19920.82
02:38:43|19920.82
02:38:44|19915.03
02:38:46|19914.94
02:38:47|19914.94
02:38:49|19914.94
02:38:50|19914.94
02:38:51|19914.94
02:38:51|19914.94
02:38:54|19918.58
02:38:55|19918.58
02:38:56|19918.58
02:38:57|19918.58
02:38:58|19918.58
02:38:59|19918.58
02:39:00|19918.58
02:39:01|19921.63
02:39:01|19921.63
02:39:03|19921.63
02:39:04|19921.63
02:39:06|19917.09
02:39:06|19917.09
02:39:07|19910.82
02:39:08|19910.
02:39:09|19910.
02:39:10|19911.06
02:39:12|19911.06
02:39:13|19911.06
02:39:14|19911.06
02:39:15|19911.06
02:39:16|19911.06
02:39:17|19911.06
02:39:18|19911.06
02:39:19|19911.06
02:39:20|19911.06
02:39:21|19911.06
02:39:22|19911.06
02:39:23|19911.06
02:39:24|19911.06
02:39:25|19911.06
02:39:26|19911.06
02:39:27|19907.77
02:39:28|19907.77
02:39:31|19907.77
02:39:31|19912.92
02:39:32|19912.92
02:39:34|19912.92
02:39:34|19910.1
02:39:35|19910.1
02:39:36|19910.1
02:39:38|19910.1
02:39:38|19910.1
02:39:40|19910.1
02:39:40|19910.1
02:39:41|19910.1
02:39:42|19910.1
02:39:43|19910.1
02:39:45|19907.87
02:39:45|19903.82
02:39:46|19903.82
02:39:48|19902.
02:39:49|19902.
02:39:51|19908.71
02:39:52|19908.71
02:39:52|19908.71
02:39:53|19909.77
02:39:54|19909.77
02:39:55|19909.77
02:39:56|19909.77
02:39:57|19909.77
02:39:59|19909.77
02:40:00|19909.77
02:40:01|19909.77
02:40:02|19909.77
02:40:04|19909.77
02:40:04|19909.77
02:40:06|19909.77
02:40:07|19909.77
02:40:08|19913.01
02:40:09|19913.01
02:40:10|19916.32
02:40:11|19919.13
02:40:12|19913.39
02:40:13|19913.39
02:40:15|19913.39
02:40:16|19913.39
02:40:16|19909.93
02:40:18|19908.06
02:40:18|19908.06
02:40:20|19908.06
02:40:20|19908.06
02:40:21|19908.06
02:40:23|19908.06
02:40:24|19908.06
02:40:25|19908.06
02:40:26|19913.69
02:40:27|19913.69
02:40:28|19919.16
02:40:29|19923.38
02:40:30|19923.38
02:40:31|19923.38
02:40:32|19923.38
02:40:33|19923.38
02:40:34|19923.38
02:40:35|19923.38
02:40:36|19923.38
02:40:37|19923.38
02:40:38|19928.06
02:40:40|19928.06
02:40:40|19928.06
02:40:41|19928.06
02:40:42|19928.06
02:40:43|19930.44
02:40:44|19930.44
02:40:45|19930.44
02:40:46|19930.44
02:40:47|19931.7
02:40:48|19931.7
02:40:50|19931.7
02:40:51|19931.7
02:40:52|19931.7
02:40:53|19931.7
02:40:54|19931.7
02:40:55|19931.7
02:40:56|19931.7
02:40:57|19930.61
02:40:58|19926.37
02:40:59|19926.37
02:41:00|19926.37
02:41:01|19926.37
02:41:02|19926.37
02:41:03|19926.37
02:41:05|19926.37
02:41:07|19926.37
02:41:07|19931.72
02:41:09|19931.72
02:41:10|19931.72
02:41:11|19931.72
02:41:12|19931.72
02:41:13|19931.72
02:41:15|19934.16
02:41:16|19928.74
02:41:17|19928.74
02:41:19|19927.14
02:41:20|19927.52
02:41:20|19927.52
02:41:21|19927.52
02:41:23|19927.52
02:41:24|19927.52
02:41:24|19927.52
02:41:26|19925.52
02:41:29|19925.52
02:41:29|19925.52
02:41:30|19925.52
02:41:31|19922.59
02:41:32|19923.1
02:41:33|19923.1
02:41:34|19923.1
02:41:35|19923.1
02:41:36|19920.
02:41:37|19920.
02:41:38|19920.
02:41:40|19920.
02:41:40|19920.
02:41:41|19920.
02:41:43|19920.
02:41:44|19920.
02:41:45|19920.
02:41:45|19920.
02:41:46|19915.57
02:41:47|19915.57
02:41:48|19915.57
02:41:49|19915.57
02:41:50|19915.57
02:41:51|19915.57
02:41:53|19915.57
02:41:55|19915.57
02:41:55|19915.57
02:41:56|19915.57
02:41:57|19915.57
02:41:58|19915.57
02:41:59|19915.57
02:42:00|19915.57
02:42:01|19920.61
02:42:02|19920.61
02:42:04|19920.61
02:42:05|19920.61
02:42:06|19920.61
02:42:07|19920.61
02:42:08|19920.61
02:42:09|19920.61
02:42:09|19920.61
02:42:10|19920.61
02:42:12|19920.61
02:42:14|19920.61
02:42:15|19920.61
02:42:15|19920.61
02:42:17|19920.61
02:42:18|19920.61
02:42:20|19915.57
02:42:21|19915.57
02:42:21|19916.97
02:42:23|19916.97
02:42:24|19916.97
02:42:26|19916.97
02:42:26|19916.97
02:42:27|19915.85
02:42:28|19915.85
02:42:29|19915.06
02:42:30|19915.06
02:42:31|19915.06
02:42:32|19915.06
02:42:34|19915.06
02:42:35|19915.06
02:42:36|19915.06
02:42:37|19915.06
02:42:37|19915.06
02:42:39|19915.06
02:42:39|19915.06
02:42:41|19917.03
02:42:42|19917.05
02:42:43|19919.94
02:42:44|19919.94
02:42:46|19921.96
02:42:46|19921.96
02:42:47|19921.96
02:42:48|19921.96
02:42:49|19921.96
02:42:50|19921.96
02:42:51|19921.96
02:42:52|19921.96
02:42:53|19921.96
02:42:55|19925.32
02:42:56|19925.32
02:42:57|19925.32
02:42:58|19925.32
02:42:58|19925.32
02:43:00|19925.32
02:43:00|19925.32
02:43:03|19925.32
02:43:03|19925.32
02:43:05|19923.96
02:43:07|19923.96
02:43:08|19923.96
02:43:08|19923.96
02:43:09|19923.96
02:43:10|19923.96
02:43:11|19923.96
02:43:12|19923.96
02:43:14|19923.96
02:43:14|19923.96
02:43:15|19923.96
02:43:16|19923.96
02:43:18|19922.69
02:43:19|19922.69
02:43:21|19922.69
02:43:22|19922.69
02:43:22|19924.77
02:43:23|19924.77
02:43:24|19924.77
02:43:26|19930.89
02:43:27|19930.89
02:43:29|19930.89
02:43:29|19930.89
02:43:30|19930.89
02:43:31|19930.89
02:43:32|19930.89
02:43:33|19933.93
02:43:34|19933.93
02:43:35|19933.93
02:43:36|19933.93
02:43:37|19933.93
02:43:38|19933.93
02:43:39|19933.93
02:43:41|19933.93
02:43:41|19931.77
02:43:43|19930.77
02:43:44|19930.77
02:43:45|19930.77
02:43:45|19930.77
02:43:46|19930.56
02:43:48|19930.56
02:43:48|19930.56
02:43:50|19930.56
02:43:50|19930.56
02:43:52|19930.56
02:43:53|19930.56
02:43:54|19930.56
02:43:54|19930.56
02:43:55|19930.56
02:43:56|19930.56
02:43:58|19930.56
02:43:59|19930.56
02:43:59|19930.56
02:44:00|19930.56
02:44:01|19930.56
02:44:03|19932.69
02:44:04|19932.69
02:44:06|19932.69
02:44:06|19932.69
02:44:07|19932.69
02:44:08|19932.69
02:44:09|19932.69
02:44:10|19932.69
02:44:11|19932.69
02:44:12|19932.69
02:44:13|19932.69
02:44:14|19934.1
02:44:15|19934.1
02:44:16|19934.1
02:44:17|19934.1
02:44:18|19934.1
02:44:19|19934.1
02:44:20|19934.1
02:44:21|19934.1
02:44:22|19934.1
02:44:23|19934.1
02:44:24|19934.1
02:44:25|19934.1
02:44:26|19934.1
02:44:27|19934.1
02:44:29|19934.1
02:44:30|19934.1
02:44:31|19934.1
02:44:32|19932.21
02:44:34|19932.21
02:44:34|19932.21
02:44:35|19932.21
02:44:37|19932.21
02:44:38|19932.21
02:44:38|19932.21
02:44:39|19932.21
02:44:41|19932.21
02:44:42|19932.21
02:44:42|19932.21
02:44:43|19932.21
02:44:44|19937.34
02:44:46|19937.34
02:44:48|19937.34
02:44:48|19937.34
02:44:49|19938.
02:44:50|19938.
02:44:51|19938.
02:44:52|19938.
02:44:53|19938.
02:44:54|19938.
02:44:55|19938.
02:44:56|19938.
02:44:57|19938.
02:44:58|19938.
02:44:59|19938.
02:45:00|19940.
02:45:02|19940.
02:45:02|19940.
02:45:03|19940.
02:45:04|19940.
02:45:05|19940.
02:45:06|19940.
02:45:07|19940.
02:45:08|19940.
02:45:10|19940.
02:45:11|19940.
02:45:12|19940.
02:45:13|19940.
02:45:15|19940.
02:45:15|19940.
02:45:16|19940.
02:45:18|19940.
02:45:19|19940.
02:45:20|19940.
02:45:21|19940.
02:45:22|19940.
02:45:23|19940.
02:45:24|19940.
02:45:25|19940.
02:45:26|19940.
02:45:27|19935.96
02:45:28|19934.3
02:45:29|19935.28
02:45:31|19935.28
02:45:32|19935.28
02:45:33|19935.28
02:45:35|19935.28
02:45:35|19932.62
02:45:36|19926.
02:45:37|19926.88
02:45:38|19926.88
02:45:40|19926.88
02:45:40|19926.88
02:45:41|19926.88
02:45:42|19924.23
02:45:43|19924.23
02:45:44|19924.23
02:45:45|19924.23
02:45:46|19924.23
02:45:47|19923.53
02:45:48|19923.53
02:45:49|19923.53
02:45:50|19923.53
02:45:51|19923.53
02:45:53|19923.53
02:45:54|19920.
02:45:54|19920.
02:45:56|19922.28
02:45:57|19920.04
02:45:58|19922.65
02:45:58|19921.19
02:46:00|19921.19
02:46:01|19921.19
02:46:03|19921.19
02:46:03|19921.19
02:46:04|19925.01
02:46:06|19925.01
02:46:07|19925.01
02:46:08|19923.11
02:46:10|19923.11
02:46:10|19923.11
02:46:12|19923.11
02:46:13|19923.11
02:46:14|19923.11
02:46:14|19923.11
02:46:15|19923.11
02:46:16|19924.13
02:46:18|19924.13
02:46:19|19924.13
02:46:21|19924.13
02:46:21|19920.
02:46:23|19922.82
02:46:25|19928.27
02:46:25|19939.
02:46:27|19937.15
02:46:28|19937.15
02:46:29|19937.15
02:46:30|19934.31
02:46:31|19934.31
02:46:32|19934.31
02:46:33|19937.92
02:46:34|19937.92
02:46:35|19937.92
02:46:36|19937.92
02:46:38|19937.92
02:46:39|19937.92
02:46:40|19937.92
02:46:40|19937.92
02:46:42|19937.92
02:46:43|19937.92
02:46:44|19937.92
02:46:45|19937.92
02:46:46|19935.62
02:46:47|19935.62
02:46:48|19939.99
02:46:49|19941.06
02:46:50|19940.9
02:46:51|19942.18
02:46:52|19942.18
02:46:53|19942.18
02:46:54|19942.18
02:46:55|19942.18
02:46:56|19942.18
02:46:57|19942.18
02:46:58|19942.18
02:46:59|19942.18
02:47:00|19942.18
02:47:01|19942.18
02:47:03|19942.18
02:47:03|19942.18
02:47:04|19942.18
02:47:05|19942.18
02:47:07|19942.18
02:47:08|19942.18
02:47:09|19942.18
02:47:10|19942.18
02:47:11|19942.18
02:47:12|19942.18
02:47:13|19942.18
02:47:14|19942.18
02:47:15|19942.18
02:47:16|19942.18
02:47:17|19942.18
02:47:18|19942.18
02:47:19|19942.18
02:47:20|19942.18
02:47:21|19942.18
02:47:22|19942.18
02:47:23|19942.18
02:47:24|19942.18
02:47:25|19942.18
02:47:26|19941.91
02:47:27|19941.91
02:47:28|19938.83
02:47:29|19938.83
02:47:30|19938.83
02:47:31|19943.51
02:47:33|19943.32
02:47:34|19942.51
02:47:35|19942.51
02:47:36|19942.51
02:47:37|19938.84
02:47:38|19938.84
02:47:39|19938.84
02:47:40|19938.84
02:47:41|19938.84
02:47:42|19938.84
02:47:43|19938.84
02:47:44|19938.84
02:47:45|19938.84
02:47:46|19938.84
02:47:47|19939.47
02:47:48|19938.06
02:47:49|19936.82
02:47:51|19934.71
02:47:51|19934.71
02:47:53|19934.71
02:47:53|19934.71
02:47:54|19934.71
02:47:56|19934.71
02:47:57|19934.71
02:47:57|19934.71
02:47:59|19934.71
02:47:59|19934.71
02:48:00|19934.71
02:48:01|19934.71
02:48:02|19934.71
02:48:04|19934.71
02:48:05|19934.71
02:48:06|19936.97
02:48:07|19936.97
02:48:08|19936.97
02:48:09|19936.97
02:48:10|19936.97
02:48:11|19936.97
02:48:12|19936.97
02:48:13|19936.97
02:48:14|19936.97
02:48:15|19936.97
02:48:16|19934.26
02:48:17|19934.26
02:48:18|19934.26
02:48:19|19934.26
02:48:20|19934.26
02:48:21|19934.26
02:48:22|19934.26
02:48:23|19934.26
02:48:24|19934.26
02:48:26|19934.26
02:48:26|19934.26
02:48:27|19934.26
02:48:28|19934.26
02:48:30|19934.26
02:48:30|19934.26
02:48:31|19934.26
02:48:34|19934.26
02:48:35|19934.26
02:48:36|19934.26
02:48:37|19934.26
02:48:39|19937.32
02:48:40|19937.32
02:48:40|19937.32
02:48:42|19937.32
02:48:42|19937.32
02:48:44|19937.32
02:48:45|19934.96
02:48:45|19934.96
02:48:46|19931.9
02:48:47|19929.
02:48:49|19925.54
02:48:50|19925.54
02:48:51|19925.54
02:48:52|19925.54
02:48:53|19925.54
02:48:54|19925.54
02:48:56|19925.54
02:48:56|19926.86
02:48:57|19926.86
02:48:58|19926.86
02:49:00|19926.86
02:49:00|19926.86
02:49:01|19926.86
02:49:02|19926.86
02:49:03|19926.86
02:49:05|19926.86
02:49:05|19926.86
02:49:07|19926.86
02:49:07|19926.86
02:49:09|19926.86
02:49:09|19926.86
02:49:10|19926.86
02:49:11|19926.86
02:49:12|19926.86
02:49:14|19926.86
02:49:15|19926.86
02:49:16|19926.86
02:49:17|19925.84
02:49:18|19925.84
02:49:19|19925.84
02:49:20|19925.84
02:49:21|19925.84
02:49:23|19925.84
02:49:23|19925.84
02:49:24|19925.84
02:49:26|19928.04
02:49:26|19925.54
02:49:27|19925.54
02:49:29|19925.54
02:49:29|19925.54
02:49:30|19925.54
02:49:32|19925.54
02:49:32|19924.64
02:49:34|19924.64
02:49:34|19924.64
02:49:36|19924.64
02:49:37|19924.64
02:49:38|19924.64
02:49:39|19924.64
02:49:40|19924.64
02:49:41|19924.64
02:49:42|19924.64
02:49:43|19924.64
02:49:44|19924.64
02:49:45|19924.64
02:49:46|19924.64
02:49:48|19924.64
02:49:48|19924.64
02:49:50|19924.64
02:49:51|19924.64
02:49:51|19924.64
02:49:52|19924.64
02:49:53|19924.64
02:49:55|19924.64
02:49:55|19924.64
02:49:57|19924.64
02:49:57|19924.64
02:49:59|19924.64
02:49:59|19924.64
02:50:01|19924.64
02:50:01|19924.64
02:50:03|19924.64
02:50:04|19924.64
02:50:05|19923.89
02:50:06|19923.89
02:50:07|19923.89
02:50:08|19923.89
02:50:09|19923.89
02:50:10|19923.89
02:50:11|19923.89
02:50:12|19923.89
02:50:13|19923.89
02:50:14|19923.89
02:50:16|19922.74
02:50:17|19923.26
02:50:17|19923.25
02:50:18|19923.25
02:50:20|19922.93
02:50:21|19922.93
02:50:22|19920.
02:50:23|19920.
02:50:24|19920.
02:50:25|19920.
02:50:26|19920.
02:50:27|19920.
02:50:28|19920.
02:50:29|19920.
02:50:30|19920.
02:50:31|19920.
02:50:32|19922.45
02:50:33|19923.97
02:50:34|19923.97
02:50:35|19924.19
02:50:36|19924.19
02:50:37|19924.19
02:50:38|19924.19
02:50:39|19924.19
02:50:40|19923.44
02:50:41|19923.63
02:50:43|19923.05
02:50:43|19923.05
02:50:44|19923.05
02:50:45|19919.13
02:50:47|19919.13
02:50:48|19919.13
02:50:49|19921.74
02:50:50|19921.74
02:50:51|19921.74
02:50:52|19921.74
02:50:53|19922.83
02:50:54|19922.83
02:50:55|19922.83
02:50:56|19922.83
02:50:57|19922.83
02:50:58|19922.83
02:50:59|19922.83
02:51:00|19922.83
02:51:01|19920.37
02:51:03|19920.37
02:51:04|19921.95
02:51:05|19921.23
02:51:07|19921.23
02:51:07|19918.13
02:51:08|19923.23
02:51:09|19923.23
02:51:10|19922.06
02:51:11|19922.06
02:51:12|19922.06
02:51:14|19922.06
02:51:15|19922.06
02:51:15|19922.06
02:51:17|19918.24
02:51:18|19918.37
02:51:19|19918.37
02:51:20|19918.92
02:51:20|19918.92
02:51:22|19915.84
02:51:23|19915.84
02:51:23|19915.84
02:51:24|19915.64
02:51:26|19915.64
02:51:26|19915.64
02:51:28|19915.64
02:51:29|19915.64
02:51:29|19915.64
02:51:31|19915.64
02:51:33|19915.64
02:51:33|19915.64
02:51:34|19918.98
02:51:36|19918.98
02:51:37|19918.98
02:51:38|19918.98
02:51:39|19918.98
02:51:40|19918.98
02:51:40|19918.98
02:51:42|19911.86
02:51:42|19911.86
02:51:45|19910.41
02:51:45|19910.53
02:51:46|19909.16
02:51:47|19904.92
02:51:48|19904.92
02:51:49|19904.92
02:51:50|19910.27
02:51:51|19908.89
02:51:52|19908.89
02:51:53|19906.43
02:51:54|19906.43
02:51:55|19905.96
02:51:56|19905.96
02:51:57|19905.96
02:51:59|19905.96
02:51:59|19904.06
02:52:00|19904.06
02:52:01|19912.93
02:52:02|19911.23
02:52:04|19911.23
02:52:04|19911.23
02:52:05|19911.23
02:52:06|19911.23
02:52:07|19911.23
02:52:08|19911.23
02:52:15|19911.23
02:52:17|19910.67
02:52:18|19910.67
02:52:18|19910.67
02:52:20|19910.67
02:52:21|19910.67
02:52:21|19910.67
02:52:22|19910.67
02:52:23|19910.67
02:52:24|19910.67
02:52:25|19910.67
02:52:27|19910.67
02:52:28|19918.38
02:52:29|19918.38
02:52:30|19918.38
02:52:31|19918.38
02:52:32|19918.38
02:52:33|19918.38
02:52:34|19918.38
02:52:35|19918.38
02:52:36|19915.54
02:52:44|19915.54
02:52:44|19909.67
02:52:45|19909.91
02:52:47|19911.71
02:52:47|19911.71
02:52:48|19911.71
02:52:49|19911.71
02:52:50|19911.71
02:52:51|19911.71
02:52:52|19911.71
02:52:53|19916.33
02:52:54|19912.17
02:52:56|19912.17
02:52:56|19912.17
02:52:57|19912.17
02:52:59|19912.17
02:53:00|19912.17
02:53:01|19912.17
02:53:02|19912.17
02:53:03|19914.35
02:53:05|19920.
02:53:05|19920.
02:53:06|19920.
02:53:07|19922.22
02:53:09|19922.22
02:53:10|19922.22
02:53:11|19922.22
02:53:12|19922.22
02:53:13|19922.22
02:53:14|19922.22
02:53:15|19922.22
02:53:16|19922.22
02:53:17|19922.22
02:53:18|19922.22
02:53:19|19922.22
02:53:20|19922.22
02:53:21|19922.22
02:53:22|19921.01
02:53:24|19921.01
02:53:24|19921.01
02:53:25|19921.01
02:53:26|19921.01
02:53:27|19921.01
02:53:29|19921.01
02:53:30|19921.01
02:53:31|19921.01
02:53:32|19921.01
02:53:33|19921.01
02:53:35|19912.97
02:53:36|19912.97
02:53:36|19910.
02:53:37|19910.
02:53:38|19910.
02:53:40|19910.
02:53:41|19910.
02:53:41|19910.
02:53:43|19910.
02:53:44|19910.
02:53:45|19910.
02:53:46|19910.
02:53:46|19910.
02:53:48|19910.
02:53:48|19909.32
02:53:50|19909.32
02:53:51|19909.32
02:53:52|19909.32
02:53:53|19909.32
02:53:53|19909.32
02:53:54|19909.32
02:53:56|19909.32
02:53:57|19909.32
02:53:58|19909.32
02:53:59|19908.77
02:54:00|19908.77
02:54:01|19908.77
02:54:02|19908.77
02:54:03|19908.77
02:54:04|19908.77
02:54:05|19908.77
02:54:06|19908.77
02:54:07|19908.77
02:54:08|19908.77
02:54:09|19908.77
02:54:10|19908.77
02:54:11|19908.77
02:54:12|19908.77
02:54:13|19908.77
02:54:15|19908.77
02:54:16|19908.77
02:54:17|19908.77
02:54:19|19908.77
02:54:20|19908.77
02:54:21|19908.77
02:54:22|19908.77
02:54:23|19908.77
02:54:24|19908.77
02:54:25|19908.77
02:54:26|19908.77
02:54:27|19908.77
02:54:28|19908.77
02:54:29|19908.77
02:54:30|19908.77
02:54:31|19908.77
02:54:32|19908.77
02:54:33|19908.77
02:54:34|19908.77
02:54:35|19912.33
02:54:36|19912.33
02:54:37|19912.33
02:54:38|19912.33
02:54:39|19921.27
02:54:40|19921.27
02:54:41|19921.27
02:54:42|19921.27
02:54:43|19921.27
02:54:44|19921.27
02:54:45|19921.27
02:54:46|19921.27
02:54:47|19921.27
02:54:48|19921.27
02:54:49|19921.27
02:54:50|19921.27
02:54:51|19921.27
02:54:52|19921.27
02:54:53|19921.27
02:54:54|19921.27
02:54:55|19921.27
02:54:56|19921.27
02:54:57|19921.27
02:54:58|19921.27
02:54:59|19921.27
02:55:00|19921.27
02:55:01|19921.27
02:55:02|19921.27
02:55:03|19921.27
02:55:05|19920.
02:55:06|19920.
02:55:07|19920.
02:55:09|19920.
02:55:09|19920.
02:55:11|19920.
02:55:12|19920.
02:55:13|19920.
02:55:14|19920.
02:55:15|19920.
02:55:16|19920.
02:55:17|19920.
02:55:19|19920.
02:55:19|19920.
02:55:21|19921.09
02:55:22|19921.09
02:55:23|19921.09
02:55:24|19921.27
02:55:25|19921.27
02:55:26|19921.27
02:55:27|19921.27
02:55:29|19921.27
02:55:29|19921.27
02:55:31|19921.27
02:55:31|19921.27
02:55:33|19921.27
02:55:33|19924.2
02:55:35|19924.2
02:55:35|19924.2
02:55:36|19924.2
02:55:37|19924.2
02:55:39|19924.2
02:55:39|19924.2
02:55:41|19923.57
02:55:42|19924.2
02:55:42|19922.99
02:55:43|19924.2
02:55:44|19924.2
02:55:46|19924.2
02:55:47|19924.19
02:55:47|19923.51
02:55:48|19924.2
02:55:49|19924.2
02:55:50|19923.28
02:55:51|19923.28
02:55:52|19920.89
02:55:53|19920.89
02:55:55|19924.2
02:55:56|19924.2
02:55:56|19924.2
02:55:58|19924.2
02:55:58|19924.2
02:55:59|19924.2
02:56:00|19924.2
02:56:02|19917.45
02:56:03|19920.99
02:56:04|19920.99
02:56:05|19920.99
02:56:06|19920.99
02:56:08|19920.99
02:56:09|19920.99
02:56:09|19920.99
02:56:11|19920.99
02:56:11|19920.99
02:56:13|19916.41
02:56:14|19916.41
02:56:16|19921.49
02:56:17|19921.49
02:56:19|19921.49
02:56:19|19921.49
02:56:20|19921.49
02:56:21|19921.49
02:56:22|19921.49
02:56:23|19921.49
02:56:24|19921.49
02:56:25|19921.49
02:56:27|19921.49
02:56:28|19921.49
02:56:29|19921.49
02:56:30|19921.49
02:56:32|19921.49
02:56:32|19924.2
02:56:33|19924.2
02:56:34|19920.61
02:56:35|19920.61
02:56:36|19922.12
02:56:38|19923.2
02:56:39|19923.58
02:56:40|19923.58
02:56:41|19923.58
02:56:41|19923.58
02:56:42|19923.58
02:56:44|19923.58
02:56:45|19919.59
02:56:46|19917.35
02:56:47|19917.35
02:56:48|19917.35
02:56:49|19917.35
02:56:51|19925.28
02:56:51|19925.28
02:56:52|19925.28
02:56:53|19925.28
02:56:54|19921.45
02:56:55|19921.45
02:56:56|19921.45
02:56:57|19921.45
02:56:58|19921.45
02:56:59|19921.45
02:57:00|19921.45
02:57:01|19921.45
02:57:02|19921.45
02:57:03|19921.45
02:57:04|19921.62
02:57:05|19926.01
02:57:06|19923.22
02:57:07|19923.22
02:57:08|19923.22
02:57:10|19926.98
02:57:11|19926.98
02:57:11|19926.98
02:57:13|19926.98
02:57:14|19926.98
02:57:15|19926.98
02:57:16|19926.98
02:57:18|19926.98
02:57:18|19926.98
02:57:20|19926.98
02:57:22|19926.98
02:57:22|19926.98
02:57:23|19926.98
02:57:24|19926.98
02:57:25|19926.98
02:57:26|19926.98
02:57:27|19926.98
02:57:28|19926.98
02:57:29|19926.98
02:57:30|19926.98
02:57:32|19926.19
02:57:32|19926.19
02:57:33|19926.19
02:57:34|19926.19
02:57:35|19926.19
02:57:37|19926.19
02:57:38|19926.19
02:57:39|19926.72
02:57:40|19929.48
02:57:40|19929.48
02:57:42|19930.
02:57:42|19930.
02:57:45|19930.
02:57:45|19930.
02:57:46|19930.
02:57:47|19930.
02:57:49|19930.
02:57:50|19930.
02:57:51|19926.68
02:57:52|19926.68
02:57:52|19926.68
02:57:55|19926.68
02:57:55|19926.68
02:57:57|19926.68
02:57:57|19926.68
02:57:59|19925.98
02:57:59|19920.06
02:58:01|19920.06
02:58:02|19920.06
02:58:02|19920.06
02:58:03|19920.06
02:58:04|19920.06
02:58:07|19924.79
02:58:08|19924.79
02:58:09|19924.79
02:58:10|19924.79
02:58:12|19924.79
02:58:12|19924.79
02:58:13|19924.79
02:58:14|19924.79
02:58:16|19923.73
02:58:18|19920.
02:58:20|19920.85
02:58:20|19920.85
02:58:21|19920.85
02:58:22|19920.85
02:58:23|19920.85
02:58:25|19920.85
02:58:25|19920.85
02:58:27|19919.95
02:58:28|19919.95
02:58:30|19919.95
02:58:31|19919.95
02:58:32|19919.95
02:58:33|19919.95
02:58:34|19920.59
02:58:35|19920.59
02:58:35|19921.69
02:58:37|19923.14
02:58:38|19923.14
02:58:39|19923.14
02:58:39|19921.7
02:58:41|19920.
02:58:41|19922.19
02:58:43|19922.19
02:58:44|19922.19
02:58:44|19922.19
02:58:45|19922.19
02:58:47|19922.19
02:58:48|19922.19
02:58:48|19922.19
02:58:50|19922.19
02:58:51|19922.19
02:58:52|19921.24
02:58:52|19921.24
02:58:53|19914.76
02:58:55|19914.76
02:58:55|19914.76
02:58:57|19914.76
02:58:57|19921.23
02:58:59|19922.44
02:59:00|19922.44
02:59:00|19922.44
02:59:02|19921.15
02:59:02|19921.15
02:59:03|19921.15
02:59:04|19921.15
02:59:05|19921.15
02:59:07|19921.15
02:59:07|19921.15
02:59:09|19921.2
02:59:10|19921.2
02:59:11|19921.2
02:59:11|19921.2
02:59:12|19921.2
02:59:13|19922.66
02:59:14|19922.66
02:59:15|19922.66
02:59:16|19926.11
02:59:19|19926.11
02:59:19|19926.11
02:59:20|19926.11
02:59:21|19926.11
02:59:23|19926.11
02:59:23|19925.56
02:59:24|19925.56
02:59:26|19925.56
02:59:27|19924.67
02:59:28|19924.67
02:59:29|19924.67
02:59:29|19924.67
02:59:31|19924.67
02:59:31|19924.67
02:59:33|19924.67
02:59:35|19924.67
02:59:35|19924.67
02:59:36|19924.67
02:59:37|19924.67
02:59:38|19923.07
02:59:39|19923.07
02:59:40|19923.07
02:59:41|19923.07
02:59:42|19923.07
02:59:43|19923.07
02:59:44|19923.07
02:59:45|19923.07
02:59:46|19923.07
02:59:47|19926.79
02:59:48|19926.79
02:59:49|19926.79
02:59:50|19926.79
02:59:51|19926.79
02:59:52|19926.79
02:59:53|19926.79
02:59:55|19926.79
02:59:55|19926.79
02:59:57|19922.05
02:59:58|19922.05
02:59:59|19922.05
02:59:59|19924.74
03:00:01|19924.74
03:00:01|19921.13
03:00:02|19921.13
03:00:04|19921.13
03:00:05|19919.99
03:00:05|19919.99
03:00:06|19919.99
03:00:09|19919.99
03:00:10|19920.99
03:00:10|19925.76
03:00:16|19925.76
03:00:18|19925.76
03:00:18|19925.76
03:00:19|19925.76
03:00:21|19925.76
03:00:22|19925.76
03:00:24|19925.76
03:00:24|19923.16
03:00:25|19923.16
03:00:26|19930.
03:00:27|19930.
03:00:28|19930.
03:00:29|19930.
03:00:30|19930.
03:00:31|19930.
03:00:32|19930.78
03:00:33|19930.02
03:00:34|19930.02
03:00:35|19930.02
03:00:36|19930.02
03:00:37|19930.02
03:00:38|19932.97
03:00:39|19933.43
03:00:40|19933.43
03:00:41|19933.43
03:00:42|19933.43
03:00:43|19933.43
03:00:45|19933.43
03:00:45|19933.43
03:00:46|19933.43
03:00:48|19933.43
03:00:48|19933.43
03:00:50|19933.43
03:00:51|19933.43
03:00:51|19933.43
03:00:52|19933.43
03:00:54|19933.43
03:00:55|19933.43
03:00:55|19933.43
03:00:56|19933.43
03:00:57|19933.43
03:00:59|19933.43
03:00:59|19929.85
03:01:01|19929.85
03:01:02|19929.85
03:01:02|19928.54
03:01:04|19928.54
03:01:04|19928.54
03:01:05|19928.54
03:01:07|19928.54
03:01:08|19928.54
03:01:09|19928.54
03:01:10|19928.54
03:01:10|19928.54
03:01:13|19928.54
03:01:13|19925.52
03:01:15|19925.52
03:01:16|19925.52
03:01:17|19925.52
03:01:18|19925.52
03:01:20|19923.85
03:01:21|19923.85
03:01:22|19923.85
03:01:22|19923.85
03:01:23|19928.25
03:01:24|19928.25
03:01:25|19928.25
03:01:27|19928.25
03:01:28|19928.25
03:01:29|19928.25
03:01:30|19928.25
03:01:31|19928.25
03:01:32|19930.03
03:01:33|19930.03
03:01:34|19930.03
03:01:35|19930.03
03:01:36|19930.03
03:01:37|19930.03
03:01:38|19930.03
03:01:39|19930.03
03:01:40|19930.03
03:01:41|19930.03
03:01:42|19930.03
03:01:43|19930.03
03:01:44|19928.15
03:01:45|19928.15
03:01:46|19931.04
03:01:47|19930.93
03:01:48|19930.93
03:01:49|19930.93
03:01:50|19923.58
03:01:51|19923.58
03:01:52|19923.58
03:01:53|19923.58
03:01:54|19923.58
03:01:55|19923.58
03:01:56|19923.58
03:01:57|19923.58
03:01:58|19923.58
03:01:59|19923.58
03:02:00|19923.58
03:02:01|19923.58
03:02:02|19923.58
03:02:03|19923.58
03:02:04|19920.
03:02:05|19920.
03:02:06|19920.
03:02:07|19923.11
03:02:08|19930.97
03:02:09|19930.97
03:02:10|19930.11
03:02:12|19933.01
03:02:13|19933.01
03:02:14|19925.83
03:02:15|19925.83
03:02:16|19925.83
03:02:16|19925.83
03:02:18|19925.83
03:02:19|19925.83
03:02:21|19925.83
03:02:23|19925.83
03:02:23|19928.67
03:02:24|19928.67
03:02:26|19928.67
03:02:28|19928.67
03:02:28|19928.67
03:02:29|19928.67
03:02:30|19928.67
03:02:31|19928.67
03:02:32|19928.67
03:02:33|19928.67
03:02:34|19928.67
03:02:35|19928.67
03:02:36|19925.97
03:02:37|19928.62
03:02:38|19929.53
03:02:39|19929.53
03:02:40|19929.53
03:02:41|19929.53
03:02:43|19929.53
03:02:43|19929.53
03:02:45|19929.53
03:02:46|19931.44
03:02:46|19931.44
03:02:48|19931.44
03:02:49|19933.13
03:02:50|19933.13
03:02:51|19933.35
03:02:53|19933.35
03:02:54|19933.35
03:02:55|19933.35
03:02:56|19933.35
03:02:57|19933.35
03:02:58|19933.35
03:03:00|19933.35
03:03:00|19933.35
03:03:01|19933.35
03:03:02|19933.35
03:03:03|19933.35
03:03:04|19933.35
03:03:06|19933.35
03:03:07|19933.35
03:03:08|19933.35
03:03:09|19933.35
03:03:10|19933.35
03:03:11|19923.12
03:03:12|19920.21
03:03:13|19920.21
03:03:14|19917.97
03:03:15|19916.81
03:03:16|19916.81
03:03:17|19916.81
03:03:18|19916.81
03:03:19|19916.81
03:03:20|19916.81
03:03:21|19920.49
03:03:22|19920.49
03:03:23|19920.49
03:03:24|19920.49
03:03:25|19920.49
03:03:26|19920.49
03:03:27|19920.49
03:03:28|19918.95
03:03:29|19918.61
03:03:30|19918.61
03:03:31|19918.61
03:03:32|19918.61
03:03:33|19918.61
03:03:34|19918.61
03:03:35|19918.61
03:03:36|19916.67
03:03:37|19916.67
03:03:38|19916.67
03:03:39|19917.81
03:03:40|19918.47
03:03:41|19918.47
03:03:42|19918.47
03:03:44|19918.47
03:03:45|19918.47
03:03:46|19918.47
03:03:47|19918.47
03:03:48|19918.47
03:03:49|19918.47
03:03:50|19918.47
03:03:51|19918.47
03:03:52|19918.47
03:03:54|19918.47
03:03:54|19918.47
03:03:55|19918.47
03:03:56|19918.47
03:03:57|19918.47
03:03:58|19918.47
03:03:59|19917.81
03:04:00|19917.81
03:04:01|19917.81
03:04:02|19917.72
03:04:03|19917.82
03:04:04|19917.4
03:04:05|19917.4
03:04:06|19917.4
03:04:07|19917.4
03:04:08|19917.4
03:04:09|19917.4
03:04:10|19917.4
03:04:11|19917.4
03:04:12|19914.13
03:04:13|19914.13
03:04:14|19914.13
03:04:15|19914.13
03:04:16|19914.13
03:04:17|19914.13
03:04:18|19915.14
03:04:20|19915.14
03:04:20|19915.14
03:04:23|19915.14
03:04:24|19914.55
03:04:25|19916.05
03:04:25|19919.59
03:04:27|19922.38
03:04:28|19922.38
03:04:28|19922.38
03:04:30|19922.38
03:04:31|19922.38
03:04:32|19918.37
03:04:33|19918.37
03:04:33|19918.37
03:04:36|19918.37
03:04:36|19918.37
03:04:37|19918.37
03:04:38|19918.37
03:04:39|19918.37
03:04:41|19918.66
03:04:41|19918.66
03:04:42|19916.79
03:04:44|19916.79
03:04:44|19916.79
03:04:45|19916.79
03:04:46|19916.79
03:04:48|19916.79
03:04:49|19916.79
03:04:49|19916.79
03:04:51|19916.79
03:04:52|19916.79
03:04:54|19916.79
03:04:54|19916.79
03:04:55|19916.79
03:04:57|19917.86
03:04:57|19917.86
03:04:59|19917.86
03:04:59|19917.86
03:05:01|19917.86
03:05:01|19917.86
03:05:02|19917.86
03:05:04|19909.88
03:05:05|19909.88
03:05:06|19909.88
03:05:07|19909.88
03:05:08|19909.88
03:05:10|19910.63
03:05:11|19910.63
03:05:11|19909.5
03:05:12|19909.5
03:05:14|19909.5
03:05:15|19909.5
03:05:16|19909.5
03:05:17|19905.5
03:05:18|19905.5
03:05:19|19905.22
03:05:20|19902.19
03:05:21|19902.19
03:05:22|19908.22
03:05:23|19909.21
03:05:25|19909.21
03:05:26|19909.21
03:05:27|19909.21
03:05:28|19909.21
03:05:30|19909.21
03:05:30|19909.21
03:05:32|19909.21
03:05:33|19909.21
03:05:33|19909.21
03:05:35|19909.21
03:05:37|19909.21
03:05:38|19907.25
03:05:38|19907.25
03:05:40|19907.25
03:05:41|19907.25
03:05:41|19907.25
03:05:43|19906.7
03:05:43|19906.7
03:05:44|19906.7
03:05:46|19906.7
03:05:46|19906.7
03:05:47|19906.7
03:05:48|19906.7
03:05:49|19906.7
03:05:50|19906.7
03:05:52|19906.7
03:05:53|19906.7
03:05:54|19906.7
03:05:55|19906.7
03:05:56|19906.7
03:05:57|19906.7
03:05:58|19906.7
03:05:59|19906.7
03:06:00|19906.7
03:06:01|19901.49
03:06:02|19901.49
03:06:03|19901.49
03:06:04|19901.49
03:06:05|19901.49
03:06:06|19901.49
03:06:07|19901.49
03:06:09|19901.49
03:06:14|19901.49
03:06:14|19905.82
03:06:15|19906.86
03:06:16|19906.86
03:06:17|19903.21
03:06:18|19903.91
03:06:19|19903.91
03:06:21|19905.76
03:06:21|19905.76
03:06:23|19904.19
03:06:23|19904.19
03:06:24|19904.19
03:06:27|19904.19
03:06:28|19903.97
03:06:29|19903.97
03:06:30|19898.83
03:06:31|19898.83
03:06:32|19898.83
03:06:32|19901.37
03:06:34|19901.37
03:06:35|19901.37
03:06:35|19901.37
03:06:37|19901.37
03:06:38|19901.37
03:06:39|19905.5
03:06:40|19905.21
03:06:41|19905.21
03:06:42|19907.63
03:06:44|19907.63
03:06:44|19907.63
03:06:45|19907.63
03:06:46|19907.63
03:06:47|19907.63
03:06:48|19907.63
03:06:49|19910.91
03:06:50|19910.91
03:06:51|19910.91
03:06:53|19910.85
03:06:54|19910.85
03:06:55|19910.85
03:06:56|19910.85
03:06:57|19912.94
03:06:59|19912.94
03:07:00|19912.94
03:07:00|19912.94
03:07:02|19912.94
03:07:03|19912.94
03:07:04|19912.59
03:07:05|19912.59
03:07:06|19913.69
03:07:07|19913.69
03:07:09|19913.69
03:07:09|19914.17
03:07:11|19914.17
03:07:13|19911.55
03:07:14|19911.55
03:07:14|19911.55
03:07:15|19911.55
03:07:16|19911.55
03:07:17|19911.55
03:07:19|19911.55
03:07:20|19911.55
03:07:21|19911.55
03:07:22|19914.88
03:07:24|19914.9
03:07:24|19914.9
03:07:25|19914.9
03:07:27|19910.83
03:07:28|19910.83
03:07:29|19910.83
03:07:30|19910.83
03:07:31|19910.83
03:07:32|19910.83
03:07:33|19910.83
03:07:34|19910.83
03:07:35|19911.71
03:07:36|19914.63
03:07:37|19914.95
03:07:38|19914.65
03:07:39|19914.65
03:07:40|19914.65
03:07:41|19914.65
03:07:42|19915.
03:07:43|19915.
03:07:44|19915.
03:07:45|19912.32
03:07:46|19912.32
03:07:47|19912.32
03:07:48|19912.32
03:07:49|19916.02
03:07:50|19916.02
03:07:51|19916.02
03:07:52|19916.02
03:07:53|19916.02
03:07:54|19916.02
03:07:55|19916.02
03:07:57|19916.02
03:07:57|19916.02
03:07:59|19916.02
03:08:00|19916.02
03:08:01|19915.15
03:08:02|19915.15
03:08:03|19915.15
03:08:04|19915.15
03:08:06|19915.15
03:08:06|19915.15
03:08:07|19915.15
03:08:08|19915.15
03:08:09|19915.15
03:08:11|19915.15
03:08:12|19916.02
03:08:13|19916.02
03:08:14|19916.02
03:08:15|19916.02
03:08:16|19916.02
03:08:17|19915.01
03:08:18|19915.01
03:08:19|19913.04
03:08:20|19913.04
03:08:21|19913.23
03:08:22|19913.23
03:08:23|19913.23
03:08:24|19914.18
03:08:25|19913.08
03:08:26|19913.08
03:08:27|19912.03
03:08:28|19912.03
03:08:29|19912.03
03:08:30|19912.03
03:08:31|19912.03
03:08:32|19912.03
03:08:33|19912.03
03:08:34|19912.03
03:08:35|19912.03
03:08:36|19912.03
03:08:38|19912.03
03:08:39|19912.03
03:08:40|19912.03
03:08:41|19912.27
03:08:43|19913.37
03:08:43|19911.71
03:08:44|19911.71
03:08:46|19911.71
03:08:47|19911.71
03:08:48|19911.71
03:08:49|19911.71
03:08:51|19913.36
03:08:52|19913.36
03:08:52|19913.36
03:08:54|19913.36
03:08:55|19913.36
03:08:57|19913.36
03:08:58|19913.25
03:08:58|19913.25
03:09:00|19913.25
03:09:00|19913.25
03:09:02|19913.25
03:09:03|19913.25
03:09:04|19913.25
03:09:05|19913.25
03:09:06|19913.25
03:09:07|19913.25
03:09:08|19913.25
03:09:10|19913.25
03:09:10|19913.25
03:09:11|19913.25
03:09:13|19913.25
03:09:13|19913.25
03:09:15|19913.25
03:09:15|19913.25
03:09:16|19913.25
03:09:18|19913.37
03:09:18|19913.97
03:09:20|19913.97
03:09:21|19915.81
03:09:22|19915.81
03:09:23|19915.81
03:09:24|19915.81
03:09:25|19915.81
03:09:26|19915.81
03:09:27|19915.81
03:09:29|19915.81
03:09:30|19915.81
03:09:32|19915.81
03:09:32|19913.
03:09:33|19913.7
03:09:34|19913.7
03:09:35|19913.7
03:09:36|19913.7
03:09:37|19913.7
03:09:38|19912.13
03:09:40|19912.13
03:09:41|19912.13
03:09:42|19912.09
03:09:43|19906.33
03:09:44|19906.33
03:09:45|19906.33
03:09:46|19906.33
03:09:47|19905.94
03:09:48|19905.94
03:09:49|19905.94
03:09:51|19905.94
03:09:52|19905.94
03:09:52|19905.94
03:09:54|19903.
03:09:54|19903.
03:09:55|19903.
03:09:57|19903.
03:09:58|19903.
03:09:59|19911.32
03:09:59|19911.32
03:10:00|19911.32
03:10:02|19909.97
03:10:03|19909.97
03:10:04|19909.97
03:10:06|19909.97
03:10:07|19909.97
03:10:08|19909.97
03:10:09|19909.97
03:10:09|19909.97
03:10:11|19911.79
03:10:11|19911.79
03:10:12|19911.79
03:10:14|19913.16
03:10:14|19916.1
03:10:16|19916.1
03:10:17|19916.1
03:10:18|19916.1
03:10:19|19914.04
03:10:20|19914.04
03:10:21|19916.5
03:10:23|19916.5
03:10:24|19916.5
03:10:24|19916.5
03:10:25|19916.5
03:10:26|19916.5
03:10:27|19915.85
03:10:29|19915.85
03:10:30|19915.85
03:10:31|19915.85
03:10:32|19915.85
03:10:34|19915.85
03:10:34|19915.85
03:10:35|19915.85
03:10:36|19915.85
03:10:37|19915.85
03:10:38|19915.85
03:10:39|19917.17
03:10:40|19917.17
03:10:41|19913.81
03:10:42|19913.81
03:10:43|19915.25
03:10:44|19913.96
03:10:46|19913.96
03:10:47|19916.16
03:10:48|19916.16
03:10:49|19914.74
03:10:49|19914.78
03:10:51|19914.24
03:10:52|19914.24
03:10:53|19914.24
03:10:54|19911.
03:10:55|19911.
03:10:56|19911.
03:10:56|19911.
03:10:58|19911.
03:10:58|19911.
03:11:00|19911.
03:11:02|19911.
03:11:03|19911.
03:11:04|19911.
03:11:05|19911.
03:11:06|19912.39
03:11:07|19912.39
03:11:09|19912.39
03:11:09|19912.39
03:11:10|19912.39
03:11:11|19911.65
03:11:13|19911.65
03:11:13|19911.65
03:11:15|19911.65
03:11:16|19911.65
03:11:17|19911.65
03:11:18|19911.65
03:11:18|19911.65
03:11:19|19911.65
03:11:21|19911.65
03:11:21|19911.65
03:11:23|19911.65
03:11:24|19911.65
03:11:25|19911.65
03:11:26|19911.65
03:11:26|19911.65
03:11:28|19911.65
03:11:29|19911.65
03:11:29|19911.65
03:11:31|19911.65
03:11:32|19911.65
03:11:32|19911.65
03:11:34|19911.65
03:11:35|19911.65
03:11:36|19911.65
03:11:37|19911.65
03:11:38|19911.65
03:11:39|19911.65
03:11:40|19911.65
03:11:40|19911.65
03:11:41|19911.65
03:11:42|19911.65
03:11:44|19911.65
03:11:45|19911.65
03:11:45|19911.65
03:11:47|19900.
03:11:47|19899.97
03:11:48|19899.97
03:11:50|19899.97
03:11:50|19899.97
03:11:51|19899.97
03:11:52|19899.97
03:11:53|19899.97
03:11:55|19899.97
03:11:56|19899.97
03:11:56|19899.97
03:11:58|19899.97
03:11:59|19899.97
03:12:00|19899.97
03:12:02|19899.97
03:12:03|19904.09
03:12:04|19904.09
03:12:05|19902.81
03:12:08|19903.83
03:12:09|19903.83
03:12:10|19903.83
03:12:11|19903.83
03:12:12|19903.83
03:12:13|19903.83
03:12:14|19903.83
03:12:15|19903.38
03:12:16|19903.38
03:12:17|19903.38
03:12:18|19903.38
03:12:20|19900.82
03:12:21|19900.82
03:12:22|19905.28
03:12:23|19905.28
03:12:25|19905.28
03:12:26|19905.28
03:12:26|19905.28
03:12:28|19905.28
03:12:28|19907.39
03:12:29|19907.39
03:12:31|19907.39
03:12:32|19907.39
03:12:33|19907.39
03:12:34|19907.39
03:12:35|19907.57
03:12:36|19910.
03:12:37|19910.
03:12:38|19910.
03:12:39|19910.
03:12:40|19910.
03:12:41|19910.
03:12:42|19910.48
03:12:43|19910.48
03:12:44|19913.84
03:12:45|19912.13
03:12:46|19912.13
03:12:47|19912.13
03:12:48|19912.13
03:12:49|19912.13
03:12:50|19912.13
03:12:51|19912.13
03:12:52|19912.13
03:12:53|19912.3
03:12:54|19911.38
03:12:55|19911.41
03:12:56|19911.41
03:12:57|19911.41
03:12:59|19911.41
03:13:00|19911.41
03:13:01|19911.41
03:13:02|19911.41
03:13:03|19911.41
03:13:05|19914.47
03:13:05|19914.47
03:13:08|19914.47
03:13:08|19914.47
03:13:10|19914.47
03:13:12|19911.22
03:13:13|19909.19
03:13:13|19909.19
03:13:14|19909.19
03:13:15|19909.19
03:13:16|19909.19
03:13:17|19909.19
03:13:18|19906.6
03:13:19|19906.6
03:13:20|19906.3
03:13:22|19906.55
03:13:23|19906.55
03:13:24|19906.55
03:13:25|19906.55
03:13:26|19906.55
03:13:27|19906.55
03:13:28|19906.55
03:13:29|19906.55
03:13:30|19906.55
03:13:31|19906.55
03:13:32|19906.55
03:13:33|19906.55
03:13:34|19906.55
03:13:35|19906.55
03:13:36|19906.55
03:13:37|19906.55
03:13:38|19906.55
03:13:40|19906.55
03:13:41|19906.55
03:13:41|19912.85
03:13:43|19912.55
03:13:44|19912.55
03:13:45|19912.55
03:13:45|19912.55
03:13:46|19912.55
03:13:48|19912.55
03:13:49|19912.55
03:13:51|19912.55
03:13:51|19912.55
03:13:52|19912.55
03:13:53|19913.05
03:13:54|19913.05
03:13:56|19913.05
03:13:56|19913.05
03:13:57|19908.58
03:13:58|19908.58
03:14:00|19908.58
03:14:02|19915.46
03:14:02|19915.46
03:14:03|19915.46
03:14:04|19915.46
03:14:05|19915.46
03:14:06|19915.46
03:14:07|19915.46
03:14:09|19915.46
03:14:10|19915.46
03:14:11|19915.46
03:14:13|19915.46
03:14:13|19915.46
03:14:14|19915.46
03:14:15|19915.46
03:14:17|19915.46
03:14:18|19915.46
03:14:18|19915.46
03:14:19|19915.46
03:14:20|19915.46
03:14:21|19917.88
03:14:23|19917.88
03:14:23|19917.88
03:14:24|19917.88
03:14:26|19917.88
03:14:26|19915.27
03:14:28|19915.27
03:14:29|19915.27
03:14:30|19915.27
03:14:31|19915.27
03:14:31|19915.27
03:14:33|19915.27
03:14:33|19915.27
03:14:34|19915.27
03:14:36|19915.27
03:14:37|19919.6
03:14:38|19919.6
03:14:39|19919.6
03:14:40|19919.6
03:14:41|19919.24
03:14:42|19919.24
03:14:43|19919.24
03:14:44|19919.24
03:14:45|19919.6
03:14:46|19919.6
03:14:47|19919.6
03:14:48|19919.6
03:14:49|19919.6
03:14:50|19919.6
03:14:51|19919.6
03:14:52|19921.37
03:14:53|19921.91
03:14:54|19922.11
03:14:55|19922.11
03:14:56|19922.11
03:14:57|19922.11
03:14:58|19916.99
03:14:59|19916.79
03:15:01|19919.54
03:15:02|19919.54
03:15:04|19919.54
03:15:04|19919.54
03:15:05|19919.54
03:15:07|19919.54
03:15:08|19919.54
03:15:09|19921.08
03:15:10|19921.08
03:15:11|19917.14
03:15:12|19917.14
03:15:13|19917.14
03:15:14|19917.14
03:15:15|19917.14
03:15:16|19917.14
03:15:17|19922.05
03:15:18|19922.05
03:15:19|19925.01
03:15:20|19925.01
03:15:21|19924.46
03:15:22|19924.46
03:15:23|19923.87
03:15:24|19923.87
03:15:25|19923.87
03:15:27|19925.56
03:15:28|19924.19
03:15:28|19924.19
03:15:29|19924.19
03:15:30|19924.19
03:15:31|19924.19
03:15:32|19924.19
03:15:33|19924.19
03:15:34|19924.19
03:15:35|19924.19
03:15:36|19924.19
03:15:38|19924.19
03:15:39|19924.19
03:15:39|19924.19
03:15:41|19924.19
03:15:41|19924.19
03:15:43|19924.19
03:15:44|19924.19
03:15:44|19924.19
03:15:45|19924.19
03:15:46|19924.19
03:15:48|19924.19
03:15:48|19924.19
03:15:49|19924.19
03:15:50|19924.19
03:15:51|19924.19
03:15:53|19924.19
03:15:54|19924.19
03:15:55|19924.19
03:15:56|19924.19
03:15:57|19924.19
03:15:58|19924.19
03:15:59|19921.24
03:16:00|19923.35
03:16:02|19923.35
03:16:02|19923.35
03:16:04|19923.35
03:16:05|19923.35
03:16:07|19923.35
03:16:07|19923.35
03:16:09|19924.96
03:16:10|19924.96
03:16:11|19924.96
03:16:12|19924.96
03:16:13|19924.96
03:16:14|19924.96
03:16:15|19924.96
03:16:16|19924.96
03:16:17|19924.96
03:16:18|19921.75
03:16:19|19922.67
03:16:25|19924.73
03:16:26|19921.68
03:16:27|19921.68
03:16:28|19921.68
03:16:29|19928.24
03:16:30|19928.24
03:16:32|19928.24
03:16:32|19928.24
03:16:33|19928.24
03:16:34|19928.24
03:16:36|19928.24
03:16:37|19928.24
03:16:38|19928.24
03:16:39|19928.24
03:16:40|19928.24
03:16:41|19928.99
03:16:42|19928.99
03:16:44|19928.99
03:16:45|19928.99
03:16:46|19928.99
03:16:46|19928.99
03:16:48|19930.
03:16:49|19928.68
03:16:50|19930.
03:16:50|19930.
03:16:51|19928.41
03:16:52|19928.41
03:16:53|19928.41
03:16:55|19928.24
03:16:56|19928.24
03:16:56|19928.24
03:16:57|19928.24
03:16:58|19928.24
03:17:00|19928.24
03:17:01|19927.27
03:17:02|19927.27
03:17:03|19927.27
03:17:04|19927.27
03:17:05|19931.7
03:17:06|19931.7
03:17:07|19931.7
03:17:08|19931.7
03:17:09|19929.25
03:17:10|19929.25
03:17:11|19930.87
03:17:12|19930.87
03:17:13|19930.87
03:17:14|19930.87
03:17:15|19930.87
03:17:16|19930.87
03:17:17|19930.87
03:17:18|19930.87
03:17:19|19930.87
03:17:20|19930.87
03:17:21|19926.83
03:17:22|19926.83
03:17:23|19926.83
03:17:24|19926.83
03:17:25|19932.96
03:17:26|19932.96
03:17:27|19932.96
03:17:28|19932.96
03:17:29|19932.96
03:17:30|19932.96
03:17:32|19932.96
03:17:32|19931.97
03:17:33|19931.97
03:17:34|19931.97
03:17:37|19931.97
03:17:37|19931.97
03:17:39|19931.97
03:17:39|19937.04
03:17:40|19937.04
03:17:43|19940.
03:17:44|19937.78
03:17:45|19937.78
03:17:45|19944.
03:17:46|19944.
03:17:47|19944.
03:17:48|19944.
03:17:50|19944.
03:17:51|19944.
03:17:52|19944.
03:17:53|19940.44
03:17:54|19940.44
03:17:55|19938.15
03:17:57|19938.15
03:17:58|19934.77
03:17:58|19934.77
03:18:00|19934.77
03:18:01|19935.28
03:18:02|19935.28
03:18:04|19935.28
03:18:05|19933.51
03:18:06|19933.51
03:18:07|19937.22
03:18:08|19944.
03:18:09|19939.48
03:18:10|19939.48
03:18:12|19943.12
03:18:12|19943.12
03:18:14|19943.12
03:18:15|19943.12
03:18:16|19943.12
03:18:17|19943.12
03:18:18|19943.12
03:18:19|19943.12
03:18:20|19943.12
03:18:22|19946.07
03:18:23|19948.49
03:18:25|19948.49
03:18:26|19948.49
03:18:27|19948.9
03:18:27|19948.9
03:18:28|19948.9
03:18:29|19948.9
03:18:30|19948.9
03:18:31|19949.2
03:18:33|19949.57
03:18:33|19949.57
03:18:34|19949.57
03:18:36|19944.99
03:18:37|19944.14
03:18:37|19944.14
03:18:38|19944.14
03:18:39|19944.14
03:18:41|19944.14
03:18:41|19944.14
03:18:42|19944.14
03:18:43|19944.14
03:18:45|19944.14
03:18:45|19942.83
03:18:46|19942.83
03:18:47|19942.83
03:18:48|19942.83
03:18:50|19944.81
03:18:51|19944.81
03:18:52|19948.34
03:18:53|19948.34
03:18:54|19948.34
03:18:55|19948.34
03:18:56|19948.34
03:18:57|19948.34
03:18:58|19948.34
03:18:59|19948.34
03:19:00|19948.34
03:19:01|19948.34
03:19:03|19949.4
03:19:03|19949.4
03:19:05|19946.22
03:19:07|19946.22
03:19:07|19946.22
03:19:08|19946.22
03:19:09|19946.22
03:19:10|19946.22
03:19:11|19946.22
03:19:12|19946.22
03:19:13|19946.22
03:19:14|19946.22
03:19:15|19946.22
03:19:16|19946.22
03:19:17|19946.22
03:19:19|19946.22
03:19:19|19946.22
03:19:21|19946.22
03:19:21|19946.22
03:19:23|19946.22
03:19:24|19946.22
03:19:24|19946.22
03:19:25|19946.22
03:19:27|19946.22
03:19:28|19946.22
03:19:29|19946.22
03:19:30|19946.22
03:19:31|19946.22
03:19:32|19946.22
03:19:33|19946.22
03:19:34|19950.04
03:19:35|19950.04
03:19:36|19950.04
03:19:37|19950.04
03:19:38|19950.04
03:19:39|19948.89
03:19:40|19948.89
03:19:41|19948.89
03:19:43|19948.89
03:19:43|19948.89
03:19:45|19948.89
03:19:46|19948.89
03:19:47|19948.89
03:19:47|19948.89
03:19:48|19948.89
03:19:49|19947.27
03:19:51|19947.27
03:19:51|19947.27
03:19:53|19951.47
03:19:54|19951.47
03:19:55|19951.47
03:19:56|19954.75
03:19:57|19954.75
03:19:58|19954.75
03:19:59|19952.7
03:20:00|19952.7
03:20:01|19964.74
03:20:02|19959.11
03:20:03|19959.11
03:20:05|19954.66
03:20:06|19954.66
03:20:07|19954.66
03:20:09|19954.66
03:20:10|19954.66
03:20:10|19957.68
03:20:12|19957.68
03:20:12|19954.04
03:20:14|19952.9
03:20:15|19952.9
03:20:16|19952.9
03:20:17|19952.9
03:20:18|19952.9
03:20:19|19957.46
03:20:20|19957.46
03:20:22|19959.73
03:20:22|19959.08
03:20:23|19959.08
03:20:25|19959.08
03:20:26|19959.08
03:20:27|19956.88
03:20:28|19956.88
03:20:29|19963.48
03:20:41|19963.48
03:20:42|19956.53
03:20:43|19956.53
03:20:43|19956.53
03:20:45|19956.53
03:20:46|19956.53
03:20:47|19956.53
03:20:48|19956.53
03:20:48|19956.53
03:20:50|19956.53
03:20:50|19957.52
03:20:52|19957.52
03:20:52|19958.06
03:20:54|19958.06
03:20:54|19958.06
03:20:55|19958.06
03:20:57|19956.67
03:20:57|19956.67
03:20:59|19956.67
03:20:59|19956.67
03:21:01|19956.67
03:21:02|19956.67
03:21:03|19956.67
03:21:03|19962.13
03:21:05|19962.13
03:21:05|19962.13
03:21:08|19964.53
03:21:08|19978.79
03:21:09|19974.11
03:21:12|19992.76
03:21:12|19996.94
03:21:13|19989.37
03:21:14|19986.86
03:21:15|19986.26
03:21:16|19986.26
03:21:17|19987.12
03:21:18|19987.12
03:21:19|19982.71
03:21:20|19979.8
03:21:21|19979.8
03:21:22|19979.8
03:21:24|19979.8
03:21:24|19979.81
03:21:25|19979.76
03:21:26|19978.
03:21:27|19975.64
03:21:29|19975.64
03:21:29|19975.82
03:21:30|19973.62
03:21:31|19975.9
03:21:32|19978.76
03:21:33|19977.46
03:21:34|19977.46
03:21:35|19977.46
03:21:36|19980.5
03:21:37|19978.02
03:21:38|19978.02
03:21:40|19982.11
03:21:40|19984.58
03:21:41|19984.96
03:21:43|19984.96
03:21:43|19984.96
03:21:45|19983.18
03:21:46|19983.18
03:21:47|19982.62
03:21:47|19982.62
03:21:49|19982.62
03:21:50|19982.62
03:21:51|19982.62
03:21:51|19982.62
03:21:53|19982.62
03:21:54|19989.09
03:21:54|19987.53
03:21:56|19980.47
03:21:56|19979.76
03:21:58|19979.76
03:21:59|19983.48
03:22:00|19983.48
03:22:00|19983.48
03:22:02|19982.02
03:22:03|19982.02
03:22:03|19982.02
03:22:06|19982.02
03:22:06|19982.02
03:22:07|19982.02
03:22:09|19982.02
03:22:10|19982.02
03:22:12|19990.18
03:22:13|19993.
03:22:14|19993.
03:22:15|19993.
03:22:16|19995.73
03:22:17|19995.73
03:22:18|19995.73
03:22:19|19995.73
03:22:20|19988.85
03:22:21|19988.85
03:22:22|19994.65
03:22:23|19992.54
03:22:24|19995.73
03:22:25|19995.73
03:22:26|19995.73
03:22:28|20003.4
03:22:29|20003.4
03:22:29|20003.4
03:22:30|19995.2
03:22:31|19995.2
03:22:33|19995.2
03:22:34|19995.2
03:22:35|19995.2
03:22:36|19995.2
03:22:37|20004.76
03:22:38|20004.76
03:22:39|20004.76
03:22:40|20004.76
03:22:41|20002.21
03:22:43|20002.21
03:22:43|20007.25
03:22:44|20001.49
03:22:45|20001.49
03:22:47|20001.49
03:22:48|19996.93
03:22:49|19996.93
03:22:50|19994.73
03:22:51|19994.73
03:22:52|19994.73
03:22:54|19991.89
03:22:55|19990.56
03:22:56|19990.56
03:22:57|19988.19
03:22:58|19988.19
03:22:59|19988.19
03:23:00|19988.19
03:23:01|19988.19
03:23:02|19988.19
03:23:04|19991.03
03:23:04|19991.03
03:23:06|19991.03
03:23:06|19991.03
03:23:08|19991.03
03:23:08|19988.49
03:23:10|19988.46
03:23:11|19984.56
03:23:11|19984.56
03:23:13|19984.56
03:23:14|19984.56
03:23:16|19984.56
03:23:17|19984.56
03:23:17|19990.88
03:23:19|19990.88
03:23:20|19990.88
03:23:21|19990.88
03:23:21|19990.88
03:23:22|19990.88
03:23:23|19990.88
03:23:24|19990.88
03:23:25|19990.88
03:23:26|19990.88
03:23:28|19990.88
03:23:28|19990.88
03:23:29|19990.88
03:23:31|19989.69
03:23:31|19989.69
03:23:32|19989.69
03:23:33|19989.69
03:23:34|19989.69
03:23:35|19989.69
03:23:36|19989.69
03:23:37|19989.69
03:23:48|19991.31
03:23:50|19995.56
03:23:51|19995.56
03:23:51|19996.94
03:23:52|19996.94
03:23:53|19996.94
03:23:55|19996.94
03:23:56|19996.94
03:23:57|19996.94
03:23:58|19996.94
03:23:59|19996.94
03:24:01|19996.94
03:24:01|19996.94
03:24:02|19996.94
03:24:04|19996.94
03:24:04|19996.94
03:24:06|19996.94
03:24:07|20000.
03:24:07|20001.02
03:24:09|20001.02
03:24:09|19994.72
03:24:10|19994.72
03:24:12|19994.72
03:24:13|19990.
03:24:14|19990.
03:24:15|19988.87
03:24:16|19988.87
03:24:17|19988.87
03:24:18|19988.87
03:24:19|19988.87
03:24:21|19988.87
03:24:21|19988.87
03:24:23|19988.87
03:24:24|19992.07
03:24:25|19992.07
03:24:26|19992.07
03:24:27|19992.93
03:24:28|19992.93
03:24:29|19992.93
03:24:30|19992.93
03:24:31|19992.93
03:24:32|19992.93
03:24:33|19992.93
03:24:35|19992.93
03:24:35|19992.93
03:24:36|19992.93
03:24:37|19992.93
03:24:38|19992.93
03:24:39|19992.93
03:24:40|19992.93
03:24:41|19992.93
03:24:42|19992.93
03:24:43|19992.93
03:24:44|19992.93
03:24:46|19992.93
03:24:46|19992.93
03:24:48|19992.93
03:24:49|19992.93
03:24:49|19992.93
03:24:51|19992.93
03:24:51|19992.93
03:24:52|19992.93
03:24:54|19992.93
03:24:55|19992.93
03:24:55|19992.93
03:24:57|19992.93
03:24:58|19992.93
03:25:00|19992.93
03:25:00|19992.93
03:25:01|19991.72
03:25:02|19991.72
03:25:03|19991.72
03:25:04|19991.72
03:25:05|19991.72
03:25:06|19991.72
03:25:08|19991.72
03:25:08|19991.72
03:25:09|19991.72
03:25:11|19991.72
03:25:12|19991.72
03:25:14|19991.72
03:25:14|19991.72
03:25:15|19985.77
03:25:17|19985.77
03:25:17|19985.77
03:25:18|19985.77
03:25:19|19985.77
03:25:21|19985.77
03:25:22|19985.77
03:25:24|19985.77
03:25:25|19985.77
03:25:26|19991.1
03:25:26|19993.94
03:25:27|19993.94
03:25:28|19993.94
03:25:29|19993.94
03:25:30|19993.94
03:25:31|19993.94
03:25:33|19993.94
03:25:34|19993.94
03:25:36|19993.94
03:25:36|19994.26
03:25:37|19994.26
03:25:38|19994.26
03:25:39|19991.23
03:25:40|19991.23
03:25:42|19991.23
03:25:43|19997.51
03:25:44|19990.85
03:25:45|19990.85
03:25:46|19990.85
03:25:48|19990.85
03:25:48|19993.73
03:25:49|19993.73
03:25:50|19990.55
03:25:51|19990.55
03:25:52|19990.55
03:25:53|19990.55
03:25:54|19990.55
03:25:55|19990.55
03:25:56|19990.55
03:25:57|19996.1
03:25:58|19996.1
03:25:59|19996.1
03:26:00|19996.1
03:26:01|19996.1
03:26:02|19996.1
03:26:04|19997.51
03:26:04|19997.51
03:26:05|19991.45
03:26:06|19991.45
03:26:07|19991.45
03:26:09|20012.08
03:26:10|20005.49
03:26:12|20005.49
03:26:12|20010.02
03:26:13|20005.99
03:26:14|20005.99
03:26:16|20004.52
03:26:16|20004.52
03:26:18|20003.38
03:26:19|20003.38
03:26:20|20003.38
03:26:21|20003.38
03:26:21|20003.38
03:26:23|20009.69
03:26:24|20004.98
03:26:25|20005.64
03:26:26|20005.64
03:26:27|20005.64
03:26:27|20005.64
03:26:29|20009.23
03:26:29|20009.23
03:26:31|20009.23
03:26:31|20009.23
03:26:33|20009.23
03:26:35|20009.23
03:26:35|20009.23
03:26:36|20012.03
03:26:38|20014.82
03:26:39|20014.92
03:26:39|20014.92
03:26:41|20014.92
03:26:42|20012.03
03:26:42|20012.03
03:26:43|20012.03
03:26:46|20012.03
03:26:46|20009.19
03:26:47|20009.19
03:26:48|20009.11
03:26:49|20009.11
03:26:50|20009.11
03:26:52|20011.84
03:26:52|20011.84
03:26:53|20011.84
03:26:54|20014.11
03:26:56|20014.11
03:26:57|20014.11
03:26:57|20014.11
03:26:59|20014.11
03:27:00|20014.11
03:27:01|20009.65
03:27:01|20005.02
03:27:03|20005.02
03:27:04|20006.28
03:27:05|20004.26
03:27:06|20004.26
03:27:07|20004.26
03:27:08|20004.87
03:27:09|20004.87
03:27:10|20009.25
03:27:11|20009.25
03:27:13|20017.49
03:27:13|20016.67
03:27:15|20013.79
03:27:16|20013.79
03:27:17|20013.79
03:27:18|20017.76
03:27:20|20010.31
03:27:20|20010.31
03:27:21|20010.31
03:27:22|20018.15
03:27:23|20020.19
03:27:24|20020.19
03:27:25|20020.19
03:27:26|20020.19
03:27:27|20020.19
03:27:28|20020.
03:27:29|20020.
03:27:32|20020.
03:27:32|20022.21
03:27:33|20022.21
03:27:34|20023.15
03:27:35|20023.15
03:27:36|20023.15
03:27:37|20023.15
03:27:38|20022.27
03:27:39|20022.27
03:27:40|20022.27
03:27:41|20022.27
03:27:42|20022.27
03:27:43|20022.27
03:27:44|20022.27
03:27:46|20022.27
03:27:46|20020.43
03:27:48|20017.81
03:27:49|20020.43
03:27:50|20019.58
03:27:51|20019.58
03:27:51|20019.58
03:27:52|20019.58
03:27:54|20019.58
03:27:55|20017.05
03:27:56|20010.92
03:27:57|20014.45
03:27:58|20014.45
03:27:59|20013.53
03:28:00|20013.53
03:28:01|20012.57
03:28:02|20012.57
03:28:03|20012.57
03:28:04|20012.57
03:28:05|20012.57
03:28:06|20012.57
03:28:07|20012.57
03:28:08|20012.57
03:28:09|20013.52
03:28:10|20013.52
03:28:11|20011.46
03:28:12|20010.44
03:28:13|20010.44
03:28:14|20010.44
03:28:15|20010.44
03:28:17|20010.44
03:28:17|20010.44
03:28:18|20010.44
03:28:19|20010.44
03:28:21|20010.44
03:28:22|20010.44
03:28:22|20008.4
03:28:23|20010.07
03:28:25|20009.47
03:28:26|20009.47
03:28:26|20009.47
03:28:27|20009.47
03:28:29|20008.4
03:28:30|20008.4
03:28:32|20009.53
03:28:32|20009.53
03:28:34|20009.53
03:28:34|20007.8
03:28:35|20007.8
03:28:37|20007.8
03:28:38|20007.59
03:28:39|20008.55
03:28:39|20010.35
03:28:40|20011.46
03:28:42|20011.46
03:28:43|20009.81
03:28:44|20009.81
03:28:45|20009.81
03:28:46|20009.81
03:28:47|20009.81
03:28:48|20009.81
03:28:49|20009.81
03:28:50|20009.81
03:28:51|20009.81
03:28:52|20009.81
03:28:53|20009.81
03:28:54|20009.81
03:28:55|20008.5
03:28:56|20008.5
03:28:57|20008.5
03:28:58|20008.5
03:28:59|20008.5
03:29:00|20005.64
03:29:01|20005.64
03:29:02|20005.64
03:29:03|20005.64
03:29:04|20005.64
03:29:05|20005.64
03:29:06|20005.64
03:29:07|20005.64
03:29:09|20005.64
03:29:10|20005.64
03:29:11|20005.64
03:29:11|20005.64
03:29:12|20003.71
03:29:14|20003.71
03:29:14|20003.71
03:29:16|20003.71
03:29:18|20003.71
03:29:18|20003.71
03:29:19|20003.71
03:29:21|20003.71
03:29:22|20003.71
03:29:23|20003.71
03:29:24|20003.71
03:29:25|20003.71
03:29:26|20008.93
03:29:27|20008.93
03:29:29|20008.93
03:29:29|20008.93
03:29:31|20008.93
03:29:31|20008.93
03:29:32|20008.93
03:29:33|20008.93
03:29:34|20008.93
03:29:35|20008.93
03:29:37|20008.93
03:29:37|20008.93
03:29:38|20008.93
03:29:39|20005.81
03:29:40|20005.81
03:29:42|20005.81
03:29:42|20005.81
03:29:43|20005.81
03:29:45|20008.03
03:29:45|20009.02
03:29:46|20010.3
03:29:48|20010.3
03:29:48|20010.3
03:29:50|20010.3
03:29:51|20010.3
03:29:52|20010.3
03:29:52|20010.3
03:29:53|20010.3
03:29:54|20010.3
03:29:55|20010.3
03:29:56|20010.3
03:29:57|20013.56
03:29:58|20013.56
03:30:00|20013.56
03:30:01|20013.56
03:30:02|20015.17
03:30:03|20015.17
03:30:05|20015.17
03:30:05|20015.17
03:30:06|20014.23
03:30:08|20014.23
03:30:08|20014.23
03:30:09|20014.23
03:30:11|20014.23
03:30:12|20014.23
03:30:13|20011.99
03:30:14|20011.99
03:30:15|20011.99
03:30:16|20011.99
03:30:17|20011.99
03:30:18|20008.7
03:30:19|20008.7
03:30:20|20010.3
03:30:21|20010.3
03:30:22|20010.3
03:30:24|20010.3
03:30:25|20010.3
03:30:26|20010.3
03:30:27|20010.3
03:30:28|20010.3
03:30:29|20010.3
03:30:30|20010.3
03:30:31|20010.3
03:30:32|20010.3
03:30:33|20010.3
03:30:34|20011.28
03:30:35|20011.28
03:30:36|20011.28
03:30:38|20011.28
03:30:38|20011.28
03:30:39|20011.28
03:30:40|20014.92
03:30:41|20010.38
03:30:43|20010.38
03:30:44|20011.45
03:30:45|20014.01
03:30:46|20012.5
03:30:47|20012.5
03:30:48|20012.5
03:30:49|20012.5
03:30:50|20012.5
03:30:51|20012.5
03:30:52|20012.5
03:30:53|20012.5
03:30:54|20012.5
03:30:54|20012.5
03:30:56|20019.42
03:30:57|20020.
03:30:58|20020.
03:30:59|20021.95
03:31:00|20018.61
03:31:01|20019.95
03:31:02|20022.34
03:31:03|20023.64
03:31:04|20023.64
03:31:05|20023.87
03:31:06|20025.86
03:31:07|20024.5
03:31:08|20024.5
03:31:09|20024.5
03:31:10|20022.49
03:31:11|20022.49
03:31:12|20022.49
03:31:13|20022.49
03:31:14|20022.49
03:31:15|20022.49
03:31:17|20024.13
03:31:18|20024.51
03:31:18|20024.51
03:31:19|20026.64
03:31:20|20026.64
03:31:22|20026.64
03:31:23|20029.82
03:31:25|20032.11
03:31:25|20032.11
03:31:28|20033.11
03:31:28|20064.88
03:31:29|20066.28
03:31:30|20068.6
03:31:31|20057.33
03:31:32|20056.01
03:31:33|20054.99
03:31:34|20049.42
03:31:35|20052.08
03:31:36|20055.69
03:31:37|20065.1
03:31:38|20057.9
03:31:39|20057.77
03:31:40|20060.77
03:31:41|20061.24
03:31:43|20061.24
03:31:43|20061.24
03:31:45|20065.19
03:31:46|20066.45
03:31:47|20069.36
03:31:48|20069.36
03:31:48|20070.31
03:31:50|20070.31
03:31:51|20066.75
03:31:52|20069.76
03:31:54|20069.76
03:31:54|20069.76
03:31:55|20069.76
03:31:56|20073.02
03:31:57|20073.02
03:31:58|20073.02
03:31:59|20063.4
03:32:00|20065.2
03:32:01|20065.2
03:32:02|20065.2
03:32:03|20065.2
03:32:04|20065.2
03:32:05|20065.2
03:32:06|20060.54
03:32:07|20060.54
03:32:08|20060.54
03:32:09|20060.54
03:32:10|20060.
03:32:11|20059.12
03:32:12|20059.12
03:32:14|20059.12
03:32:15|20059.12
03:32:17|20059.12
03:32:17|20059.12
03:32:19|20052.98
03:32:19|20052.98
03:32:20|20052.98
03:32:22|20052.98
03:32:23|20052.98
03:32:24|20052.98
03:32:24|20052.98
03:32:25|20053.18
03:32:26|20053.07
03:32:27|20053.07
03:32:29|20054.58
03:32:29|20054.58
03:32:31|20054.58
03:32:32|20056.67
03:32:34|20058.94
03:32:34|20058.94
03:32:35|20059.96
03:32:36|20059.52
03:32:37|20059.52
03:32:38|20059.52
03:32:39|20059.52
03:32:40|20059.52
03:32:41|20059.52
03:32:42|20052.5
03:32:43|20052.5
03:32:44|20049.46
03:32:46|20049.46
03:32:47|20049.46
03:32:47|20049.46
03:32:50|20050.79
03:32:50|20050.79
03:32:51|20050.44
03:32:52|20050.44
03:32:53|20045.17
03:32:54|20045.17
03:32:55|20045.17
03:32:56|20045.17
03:32:57|20045.17
03:32:58|20045.17
03:32:59|20045.17
03:33:01|20045.17
03:33:03|20040.15
03:33:03|20040.15
03:33:05|20040.07
03:33:06|20040.07
03:33:07|20040.07
03:33:07|20040.07
03:33:08|20040.25
03:33:09|20040.25
03:33:11|20040.25
03:33:11|20041.93
03:33:13|20041.93
03:33:14|20041.93
03:33:14|20043.58
03:33:15|20043.58
03:33:16|20043.58
03:33:19|20043.58
03:33:20|20040.
03:33:21|20040.
03:33:22|20040.
03:33:23|20047.45
03:33:24|20047.45
03:33:25|20049.18
03:33:26|20048.51
03:33:27|20048.51
03:33:28|20048.51
03:33:29|20048.51
03:33:30|20048.51
03:33:31|20048.51
03:33:32|20053.52
03:33:34|20053.52
03:33:35|20053.52
03:33:36|20052.17
03:33:37|20052.17
03:33:38|20052.17
03:33:38|20052.17
03:33:40|20055.47
03:33:41|20055.47
03:33:42|20050.38
03:33:42|20050.38
03:33:44|20050.38
03:33:45|20050.38
03:33:46|20050.38
03:33:47|20050.38
03:33:48|20051.71
03:33:49|20051.71
03:33:50|20051.71
03:33:51|20051.71
03:33:52|20051.71
03:33:53|20051.71
03:33:54|20051.71
03:33:55|20051.71
03:33:56|20051.71
03:33:57|20051.71
03:33:58|20051.71
03:33:59|20051.71
03:34:00|20051.71
03:34:01|20060.
03:34:02|20060.
03:34:03|20060.
03:34:04|20060.93
03:34:05|20062.99
03:34:06|20062.99
03:34:07|20062.99
03:34:09|20062.27
03:34:09|20062.94
03:34:10|20068.
03:34:11|20068.
03:34:12|20068.
03:34:13|20068.
03:34:14|20068.
03:34:15|20068.
03:34:16|20068.
03:34:17|20067.01
03:34:18|20067.01
03:34:20|20067.01
03:34:21|20067.01
03:34:22|20071.36
03:34:23|20065.13
03:34:24|20065.13
03:34:26|20065.13
03:34:27|20065.13
03:34:27|20065.13
03:34:29|20065.13
03:34:30|20070.1
03:34:31|20070.1
03:34:32|20070.43
03:34:33|20071.69
03:34:34|20061.82
03:34:35|20064.05
03:34:36|20066.36
03:34:37|20066.36
03:34:38|20066.36
03:34:39|20066.36
03:34:40|20066.36
03:34:41|20066.36
03:34:42|20066.36
03:34:43|20066.36
03:34:44|20064.7
03:34:45|20067.87
03:34:46|20066.19
03:34:47|20066.19
03:34:48|20066.19
03:34:49|20066.19
03:34:50|20066.19
03:34:51|20061.77
03:34:52|20062.87
03:34:53|20082.59
03:34:54|20083.97
03:34:55|20084.48
03:34:56|20082.27
03:34:58|20085.79
03:34:59|20082.92
03:35:00|20082.92
03:35:01|20082.92
03:35:03|20085.79
03:35:04|20085.95
03:35:05|20085.95
03:35:06|20089.77
03:35:08|20086.93
03:35:08|20086.98
03:35:09|20086.98
03:35:10|20088.83
03:35:12|20088.83
03:35:13|20088.83
03:35:14|20090.
03:35:15|20090.79
03:35:15|20090.79
03:35:17|20093.4
03:35:18|20094.9
03:35:19|20093.98
03:35:20|20093.98
03:35:21|20093.98
03:35:22|20096.09
03:35:23|20096.09
03:35:25|20096.09
03:35:25|20099.59
03:35:26|20099.59
03:35:28|20099.59
03:35:29|20095.69
03:35:29|20098.84
03:35:30|20098.84
03:35:32|20096.12
03:35:32|20103.
03:35:34|20103.
03:35:35|20103.
03:35:36|20102.92
03:35:37|20102.43
03:35:38|20101.65
03:35:39|20097.9
03:35:40|20109.06
03:35:41|20109.06
03:35:42|20109.06
03:35:44|20109.06
03:35:45|20109.06
03:35:46|20095.29
03:35:47|20090.81
03:35:48|20096.32
03:35:49|20097.58
03:35:50|20091.36
03:35:52|20094.33
03:35:53|20090.88
03:35:54|20090.
03:35:55|20086.13
03:35:56|20090.1
03:35:57|20086.57
03:35:58|20088.27
03:35:59|20088.27
03:36:00|20088.27
03:36:01|20079.05
03:36:02|20079.05
03:36:03|20073.11
03:36:04|20071.42
03:36:05|20071.42
03:36:06|20066.61
03:36:07|20067.67
03:36:09|20075.16
03:36:10|20080.23
03:36:10|20080.23
03:36:11|20071.37
03:36:13|20073.99
03:36:14|20074.97
03:36:14|20074.97
03:36:16|20069.44
03:36:17|20071.61
03:36:18|20071.61
03:36:19|20062.73
03:36:19|20062.73
03:36:20|20062.73
03:36:22|20069.37
03:36:23|20069.37
03:36:23|20078.64
03:36:26|20074.88
03:36:26|20074.88
03:36:27|20074.88
03:36:28|20079.32
03:36:29|20079.32
03:36:30|20079.32
03:36:31|20079.32
03:36:32|20079.32
03:36:33|20079.32
03:36:34|20079.32
03:36:35|20072.05
03:36:36|20072.05
03:36:37|20072.05
03:36:38|20069.86
03:36:39|20069.86
03:36:41|20074.01
03:36:43|20074.01
03:36:43|20074.01
03:36:44|20074.01
03:36:46|20074.01
03:36:47|20074.01
03:36:48|20065.24
03:36:49|20065.24
03:36:50|20065.24
03:36:51|20067.09
03:36:52|20067.09
03:36:53|20067.09
03:36:54|20067.09
03:36:56|20063.62
03:36:57|20063.62
03:36:57|20063.62
03:36:58|20063.62
03:37:00|20063.62
03:37:01|20061.39
03:37:02|20062.85
03:37:03|20068.8
03:37:04|20068.8
03:37:05|20068.8
03:37:06|20068.8
03:37:07|20060.87
03:37:08|20063.04
03:37:09|20063.04
03:37:10|20063.04
03:37:11|20063.04
03:37:12|20063.04
03:37:13|20063.04
03:37:14|20063.04
03:37:16|20058.52
03:37:17|20058.52
03:37:17|20056.61
03:37:19|20056.61
03:37:20|20055.48
03:37:20|20055.48
03:37:21|20055.48
03:37:22|20055.48
03:37:23|20056.11
03:37:25|20058.01
03:37:29|20057.47
03:37:30|20057.45
03:37:32|20057.45
03:37:33|20057.45
03:37:33|20057.45
03:37:34|20057.45
03:37:36|20057.45
03:37:36|20057.45
03:37:37|20057.45
03:37:39|20064.42
03:37:39|20064.42
03:37:40|20064.42
03:37:41|20064.42
03:37:42|20060.63
03:37:43|20060.63
03:37:45|20060.63
03:37:46|20060.63
03:37:47|20060.63
03:37:48|20060.63
03:37:49|20060.63
03:37:50|20053.75
03:37:51|20051.45
03:37:52|20051.45
03:37:53|20051.45
03:37:54|20051.45
03:37:55|20051.45
03:37:56|20051.45
03:37:57|20053.25
03:37:58|20056.51
03:37:59|20056.51
03:38:00|20056.51
03:38:01|20056.51
03:38:02|20059.75
03:38:03|20059.75
03:38:04|20059.75
03:38:05|20059.75
03:38:06|20061.43
03:38:07|20061.43
03:38:08|20061.43
03:38:09|20061.43
03:38:10|20061.43
03:38:11|20061.43
03:38:12|20061.43
03:38:13|20061.43
03:38:14|20061.43
03:38:15|20062.3
03:38:17|20062.3
03:38:17|20062.3
03:38:18|20062.3
03:38:19|20062.3
03:38:21|20053.08
03:38:22|20053.08
03:38:23|20049.3
03:38:24|20049.3
03:38:26|20049.3
03:38:26|20049.3
03:38:28|20056.02
03:38:28|20056.02
03:38:29|20059.06
03:38:31|20059.06
03:38:31|20060.
03:38:32|20060.
03:38:33|20060.
03:38:35|20060.
03:38:35|20060.
03:38:37|20056.37
03:38:38|20056.37
03:38:39|20056.37
03:38:39|20056.37
03:38:40|20056.37
03:38:41|20052.6
03:38:43|20052.6
03:38:44|20052.6
03:38:45|20052.6
03:38:46|20052.6
03:38:47|20052.6
03:38:47|20052.6
03:38:49|20052.6
03:38:49|20052.6
03:38:50|20052.6
03:38:52|20052.6
03:38:52|20052.6
03:38:53|20050.23
03:38:54|20050.22
03:38:55|20050.22
03:38:56|20050.22
03:38:57|20049.38
03:38:58|20049.38
03:39:00|20049.38
03:39:00|20049.38
03:39:01|20049.38
03:39:03|20049.38
03:39:03|20044.34
03:39:05|20044.34
03:39:05|20052.89
03:39:06|20052.89
03:39:07|20052.89
03:39:09|20052.89
03:39:10|20052.89
03:39:11|20056.2
03:39:12|20056.2
03:39:13|20056.2
03:39:14|20056.2
03:39:15|20056.2
03:39:16|20056.2
03:39:17|20056.84
03:39:18|20056.84
03:39:20|20056.84
03:39:21|20056.84
03:39:21|20056.84
03:39:23|20056.84
03:39:23|20051.04
03:39:24|20049.77
03:39:26|20049.77
03:39:27|20049.77
03:39:29|20044.34
03:39:29|20044.34
03:39:30|20044.34
03:39:32|20044.34
03:39:32|20044.34
03:39:33|20044.34
03:39:34|20046.13
03:39:36|20042.45
03:39:36|20042.33
03:39:37|20042.33
03:39:39|20039.72
03:39:40|20039.72
03:39:41|20039.72
03:39:43|20036.37
03:39:43|20036.37
03:39:44|20038.22
03:39:45|20037.81
03:39:46|20037.81
03:39:48|20037.34
03:39:48|20037.34
03:39:50|20037.34
03:39:51|20037.34
03:39:52|20037.34
03:39:53|20037.34
03:39:54|20037.34
03:39:55|20037.34
03:39:56|20037.34
03:39:56|20044.15
03:39:59|20044.15
03:39:59|20044.15
03:40:00|20044.15
03:40:01|20044.15
03:40:02|20044.15
03:40:03|20044.15
03:40:04|20044.15
03:40:05|20044.15
03:40:06|20044.15
03:40:08|20044.15
03:40:09|20044.15
03:40:10|20044.15
03:40:10|20044.15
03:40:11|20044.15
03:40:13|20044.15
03:40:14|20044.15
03:40:14|20044.15
03:40:16|20044.15
03:40:17|20042.32
03:40:18|20042.32
03:40:18|20042.32
03:40:19|20047.3
03:40:21|20047.3
03:40:21|20047.3
03:40:23|20047.3
03:40:24|20047.3
03:40:24|20049.05
03:40:26|20049.05
03:40:28|20049.05
03:40:28|20047.46
03:40:30|20046.09
03:40:32|20042.56
03:40:32|20042.56
03:40:33|20042.56
03:40:34|20043.31
03:40:35|20043.31
03:40:36|20043.31
03:40:37|20040.63
03:40:38|20040.63
03:40:39|20040.63
03:40:40|20040.63
03:40:41|20040.63
03:40:43|20044.02
03:40:44|20044.02
03:40:45|20046.79
03:40:45|20046.79
03:40:46|20046.79
03:40:48|20046.79
03:40:48|20037.84
03:40:49|20033.75
03:40:51|20033.92
03:40:51|20033.92
03:40:52|20033.92
03:40:54|20033.92
03:40:55|20033.92
03:40:55|20033.57
03:40:56|20033.57
03:40:57|20031.44
03:40:58|20031.44
03:41:00|20031.44
03:41:00|20031.44
03:41:01|20031.44
03:41:03|20030.
03:41:04|20030.
03:41:05|20030.
03:41:07|20030.
03:41:08|20030.
03:41:09|20030.
03:41:10|20030.
03:41:10|20032.35
03:41:11|20032.35
03:41:13|20032.35
03:41:13|20032.35
03:41:15|20032.35
03:41:16|20032.35
03:41:17|20032.35
03:41:17|20032.35
03:41:18|20032.35
03:41:19|20032.35
03:41:21|20032.35
03:41:22|20032.35
03:41:23|20032.35
03:41:24|20030.66
03:41:25|20030.66
03:41:27|20030.66
03:41:28|20030.66
03:41:30|20027.09
03:41:30|20027.09
03:41:31|20027.09
03:41:32|20024.08
03:41:34|20021.97
03:41:36|20024.44
03:41:36|20024.44
03:41:37|20023.94
03:41:38|20026.5
03:41:39|20025.29
03:41:40|20025.29
03:41:41|20025.29
03:41:42|20025.29
03:41:43|20025.29
03:41:45|20025.29
03:41:46|20023.52
03:41:46|20023.52
03:41:47|20023.52
03:41:49|20022.48
03:41:50|20022.48
03:41:51|20022.48
03:41:52|20022.48
03:41:54|20022.48
03:41:54|20022.48
03:41:56|20022.48
03:41:57|20022.48
03:41:58|20022.48
03:41:59|20022.48
03:42:00|20022.48
03:42:00|20022.48
03:42:02|20022.48
03:42:03|20030.
03:42:04|20026.93
03:42:06|20026.93
03:42:06|20026.93
03:42:07|20026.93
03:42:08|20026.93
03:42:09|20026.93
03:42:10|20026.93
03:42:11|20026.93
03:42:12|20030.
03:42:13|20030.23
03:42:14|20030.23
03:42:15|20030.23
03:42:16|20030.23
03:42:17|20030.23
03:42:19|20030.23
03:42:19|20030.23
03:42:21|20030.23
03:42:22|20030.23
03:42:23|20030.23
03:42:23|20030.23
03:42:24|20030.57
03:42:26|20030.57
03:42:27|20030.57
03:42:27|20030.57
03:42:29|20030.57
03:42:30|20030.57
03:42:30|20030.57
03:42:32|20030.57
03:42:34|20030.57
03:42:35|20035.64
03:42:35|20034.77
03:42:38|20031.33
03:42:38|20031.33
03:42:39|20031.33
03:42:40|20031.33
03:42:41|20031.33
03:42:42|20031.33
03:42:43|20031.33
03:42:44|20031.33
03:42:46|20031.33
03:42:47|20031.33
03:42:47|20031.33
03:42:49|20031.33
03:42:50|20031.33
03:42:51|20031.33
03:42:51|20031.33
03:42:53|20031.33
03:42:54|20031.33
03:42:55|20031.33
03:42:56|20031.33
03:42:57|20031.33
03:42:58|20031.33
03:42:58|20031.33
03:42:59|20031.33
03:43:02|20030.74
03:43:02|20030.74
03:43:03|20030.74
03:43:05|20030.74
03:43:06|20030.74
03:43:06|20030.74
03:43:08|20030.74
03:43:09|20030.74
03:43:10|20030.74
03:43:11|20030.74
03:43:12|20026.22
03:43:13|20021.6
03:43:14|20022.19
03:43:15|20022.19
03:43:16|20022.19
03:43:17|20022.19
03:43:18|20022.19
03:43:19|20022.19
03:43:20|20022.19
03:43:21|20022.19
03:43:23|20024.87
03:43:24|20024.87
03:43:25|20023.48
03:43:26|20023.48
03:43:27|20023.48
03:43:28|20023.48
03:43:29|20023.48
03:43:30|20023.48
03:43:32|20023.48
03:43:33|20020.72
03:43:34|20020.72
03:43:35|20020.72
03:43:36|20020.72
03:43:37|20021.3
03:43:38|20021.3
03:43:39|20021.3
03:43:40|20019.78
03:43:41|20019.78
03:43:43|20019.78
03:43:43|20020.21
03:43:45|20020.21
03:43:46|20020.21
03:43:47|20020.21
03:43:48|20020.21
03:43:49|20020.21
03:43:50|20020.21
03:43:51|20020.21
03:43:52|20020.21
03:43:53|20020.21
03:43:54|20017.83
03:43:55|20017.83
03:43:57|20017.83
03:43:58|20017.83
03:43:59|20017.83
03:43:59|20017.83
03:44:01|20017.83
03:44:01|20017.83
03:44:02|20017.83
03:44:04|20017.83
03:44:05|20017.83
03:44:06|20017.83
03:44:07|20020.42
03:44:07|20020.42
03:44:08|20015.97
03:44:10|20015.97
03:44:10|20019.56
03:44:12|20019.56
03:44:12|20019.56
03:44:14|20019.56
03:44:14|20019.56
03:44:16|20019.56
03:44:17|20019.56
03:44:18|20019.56
03:44:20|20020.42
03:44:20|20020.42
03:44:21|20018.72
03:44:23|20019.34
03:44:23|20019.62
03:44:24|20024.29
03:44:25|20020.07
03:44:26|20020.07
03:44:27|20020.07
03:44:28|20020.07
03:44:29|20020.07
03:44:30|20020.07
03:44:32|20020.07
03:44:33|20020.07
03:44:34|20020.07
03:44:35|20020.07
03:44:35|20020.07
03:44:37|20020.41
03:44:37|20020.41
03:44:38|20020.41
03:44:39|20020.41
03:44:42|20020.41
03:44:43|20020.41
03:44:44|20020.41
03:44:45|20020.41
03:44:46|20020.41
03:44:47|20018.13
03:44:48|20018.13
03:44:50|20018.13
03:44:51|20026.82
03:44:51|20026.82
03:44:52|20024.93
03:44:53|20024.93
03:44:54|20024.93
03:44:55|20024.93
03:44:56|20024.93
03:44:57|20024.93
03:44:58|20024.93
03:45:00|20024.93
03:45:00|20024.93
03:45:02|20024.93
03:45:03|20024.93
03:45:03|20024.93
03:45:05|20024.93
03:45:07|20024.93
03:45:07|20027.18
03:45:09|20027.18
03:45:09|20027.18
03:45:11|20027.18
03:45:13|20027.18
03:45:13|20027.18
03:45:14|20027.18
03:45:16|20027.18
03:45:16|20027.18
03:45:17|20027.18
03:45:18|20027.18
03:45:19|20022.58
03:45:21|20022.58
03:45:21|20022.58
03:45:22|20027.21
03:45:23|20027.21
03:45:24|20027.21
03:45:26|20027.21
03:45:27|20027.21
03:45:28|20027.21
03:45:28|20027.21
03:45:30|20027.21
03:45:31|20027.21
03:45:32|20027.21
03:45:33|20018.08
03:45:34|20018.08
03:45:35|20018.08
03:45:37|20018.08
03:45:37|20018.08
03:45:39|20018.08
03:45:39|20018.08
03:45:40|20018.08
03:45:41|20018.08
03:45:43|20018.08
03:45:44|20018.08
03:45:45|20018.08
03:45:45|20018.08
03:45:46|20018.08
03:45:48|20018.08
03:45:48|20018.08
03:45:49|20018.08
03:45:50|20018.08
03:45:51|20018.08
03:45:52|20018.08
03:45:54|20018.08
03:45:54|20018.08
03:45:55|20018.08
03:45:57|20018.08
03:45:59|20022.58
03:45:59|20020.69
03:46:00|20020.69
03:46:01|20020.69
03:46:03|20020.69
03:46:04|20020.69
03:46:06|20020.69
03:46:06|20020.69
03:46:07|20020.69
03:46:08|20020.69
03:46:09|20020.69
03:46:11|20016.97
03:46:12|20018.43
03:46:14|20016.95
03:46:14|20016.95
03:46:15|20017.4
03:46:16|20017.4
03:46:17|20017.4
03:46:18|20017.4
03:46:19|20017.4
03:46:20|20017.4
03:46:21|20017.4
03:46:22|20017.4
03:46:23|20017.4
03:46:24|20017.4
03:46:25|20017.4
03:46:26|20017.4
03:46:27|20017.4
03:46:28|20017.4
03:46:29|20017.4
03:46:30|20017.4
03:46:31|20017.4
03:46:32|20017.4
03:46:34|20014.38
03:46:35|20014.38
03:46:37|20014.38
03:46:37|20014.38
03:46:39|20011.93
03:46:41|20011.93
03:46:41|20011.93
03:46:43|20011.93
03:46:43|20011.93
03:46:45|20017.93
03:46:46|20017.93
03:46:47|20017.93
03:46:49|20017.93
03:46:49|20017.93
03:46:51|20018.7
03:46:51|20018.7
03:46:53|20019.58
03:46:53|20018.03
03:46:55|20018.03
03:46:56|20018.03
03:46:57|20018.03
03:46:59|20018.03
03:47:00|20018.03
03:47:00|20018.03
03:47:01|20018.03
03:47:03|20018.03
03:47:03|20018.03
03:47:05|20018.03
03:47:05|20018.03
03:47:06|20018.03
03:47:07|20018.03
03:47:08|20018.03
03:47:10|20016.06
03:47:11|20016.06
03:47:11|20016.06
03:47:12|20016.06
03:47:14|20016.06
03:47:14|20016.06
03:47:16|20016.06
03:47:17|20016.06
03:47:18|20016.06
03:47:19|20016.06
03:47:20|20016.06
03:47:21|20018.02
03:47:21|20018.02
03:47:22|20018.02
03:47:24|20018.02
03:47:25|20018.02
03:47:26|20018.02
03:47:26|20018.02
03:47:28|20018.02
03:47:29|20018.02
03:47:30|20018.02
03:47:30|20018.02
03:47:31|20018.02
03:47:34|20018.02
03:47:35|20018.02
03:47:35|20018.02
03:47:36|20018.02
03:47:38|20018.02
03:47:40|20018.02
03:47:40|20018.02
03:47:41|20018.02
03:47:42|20018.02
03:47:44|20010.
03:47:44|20010.
03:47:46|20010.
03:47:47|20010.
03:47:48|20010.
03:47:49|20010.
03:47:49|20008.1
03:47:51|20003.53
03:47:52|20007.6
03:47:53|20007.6
03:47:53|20007.6
03:47:55|20007.6
03:47:55|20010.74
03:47:57|20010.74
03:47:57|20010.74
03:47:59|20010.74
03:48:00|20010.74
03:48:01|20010.74
03:48:02|20010.74
03:48:03|20010.74
03:48:05|20010.74
03:48:05|20010.32
03:48:06|20010.32
03:48:07|20010.32
03:48:08|20010.32
03:48:09|20010.32
03:48:10|20010.32
03:48:11|20010.32
03:48:12|20010.32
03:48:13|20010.32
03:48:14|20010.32
03:48:15|20010.32
03:48:16|20010.32
03:48:17|20010.32
03:48:18|20010.32
03:48:19|20010.32
03:48:20|20010.32
03:48:22|20010.32
03:48:22|20010.32
03:48:23|20010.32
03:48:24|20010.32
03:48:25|20010.32
03:48:27|20010.32
03:48:27|20010.32
03:48:28|20010.32
03:48:29|20010.32
03:48:30|20010.32
03:48:31|20010.32
03:48:34|20010.32
03:48:34|20014.46
03:48:35|20014.46
03:48:36|20014.46
03:48:37|20014.46
03:48:39|20015.96
03:48:41|20015.62
03:48:42|20017.37
03:48:42|20017.37
03:48:43|20017.37
03:48:45|20017.37
03:48:47|20017.37
03:48:48|20017.37
03:48:49|20017.37
03:48:51|20017.37
03:48:51|20017.37
03:48:53|20017.37
03:48:54|20017.37
03:48:54|20017.37
03:48:55|20017.37
03:48:57|20017.37
03:48:57|20020.61
03:48:59|20020.61
03:48:59|20020.61
03:49:00|20020.61
03:49:02|20020.41
03:49:03|20020.41
03:49:04|20019.98
03:49:05|20019.98
03:49:06|20019.98
03:49:07|20019.98
03:49:08|20019.98
03:49:10|20019.54
03:49:11|20019.54
03:49:11|20019.54
03:49:13|20024.22
03:49:13|20024.22
03:49:14|20024.22
03:49:16|20024.22
03:49:16|20024.22
03:49:18|20024.22
03:49:18|20024.22
03:49:20|20014.16
03:49:21|20014.16
03:49:21|20010.
03:49:22|20010.
03:49:23|20010.
03:49:25|20010.
03:49:26|20012.88
03:49:27|20013.05
03:49:28|20008.2
03:49:30|20008.2
03:49:30|20008.2
03:49:31|20008.2
03:49:32|20008.2
03:49:33|20008.2
03:49:34|20008.2
03:49:35|20008.2
03:49:36|20008.2
03:49:37|20006.41
03:49:38|20006.41
03:49:39|20006.41
03:49:40|20006.41
03:49:41|20006.41
03:49:42|20006.41
03:49:43|20005.36
03:49:44|20005.35
03:49:45|20005.99
03:49:47|20002.61
03:49:49|20002.61
03:49:49|20002.61
03:49:50|20002.61
03:49:51|20002.61
03:49:52|20006.41
03:49:53|20006.41
03:49:55|20006.41
03:49:55|20006.41
03:49:56|20006.41
03:49:58|20002.86
03:49:58|20002.86
03:50:00|20002.86
03:50:01|20002.86
03:50:03|20003.5
03:50:03|20003.5
03:50:05|20002.62
03:50:06|20002.62
03:50:08|20002.62
03:50:09|20002.62
03:50:09|20002.62
03:50:11|19999.1
03:50:12|19996.65
03:50:12|19997.77
03:50:14|19997.77
03:50:14|19997.77
03:50:15|19997.77
03:50:16|19996.2
03:50:18|19998.07
03:50:19|19998.07
03:50:20|19998.07
03:50:21|19998.07
03:50:22|20000.61
03:50:23|20000.61
03:50:24|20005.32
03:50:25|20005.32
03:50:26|20005.32
03:50:27|20005.32
03:50:28|20005.32
03:50:29|20005.32
03:50:30|20005.32
03:50:31|20005.32
03:50:32|20005.32
03:50:33|20005.32
03:50:34|20005.32
03:50:35|20005.32
03:50:36|20005.32
03:50:37|20005.32
03:50:38|19998.53
03:50:39|19998.53
03:50:41|19998.53
03:50:42|19998.53
03:50:43|19998.53
03:50:44|19998.53
03:50:45|19996.73
03:50:46|19996.73
03:50:47|19996.49
03:50:48|19998.68
03:50:50|19998.68
03:50:50|19998.68
03:50:51|19998.68
03:50:53|19998.68
03:50:53|19998.68
03:50:54|19998.68
03:50:55|19998.68
03:50:56|19998.68
03:50:57|19998.68
03:50:58|19998.68
03:50:59|20000.57
03:51:01|20000.57
03:51:02|20000.57
03:51:02|20000.57
03:51:03|20000.57
03:51:04|20000.57
03:51:07|20000.57
03:51:07|20002.6
03:51:09|20002.6
03:51:10|20002.6
03:51:11|20000.36
03:51:11|20000.36
03:51:14|20000.36
03:51:14|20000.36
03:51:15|20000.36
03:51:16|20000.36
03:51:17|20000.36
03:51:18|20000.36
03:51:19|20000.36
03:51:20|20000.36
03:51:21|19999.78
03:51:22|19999.78
03:51:23|19999.78
03:51:24|19999.78
03:51:25|19999.78
03:51:26|19999.78
03:51:27|19999.78
03:51:28|19999.78
03:51:29|19998.45
03:51:30|19998.45
03:51:31|19998.45
03:51:32|19998.45
03:51:33|19998.45
03:51:34|19998.45
03:51:38|19998.45
03:51:39|20000.73
03:51:40|20000.73
03:51:41|20000.73
03:51:41|20000.73
03:51:43|20000.73
03:51:43|20000.73
03:51:45|20000.73
03:51:46|20000.73
03:51:47|20000.73
03:51:47|20000.73
03:51:50|20000.73
03:51:50|20001.37
03:51:51|20001.37
03:51:52|20001.37
03:51:53|20001.14
03:51:54|20001.14
03:51:55|20001.14
03:51:56|20001.14
03:51:58|19993.
03:51:58|19993.
03:51:59|19993.
03:52:00|19993.
03:52:01|19998.49
03:52:03|19998.49
03:52:04|19998.49
03:52:04|20007.56
03:52:06|20007.56
03:52:07|20007.56
03:52:08|20010.
03:52:09|20014.09
03:52:10|20014.09
03:52:10|20014.09
03:52:12|20014.09
03:52:12|20014.09
03:52:14|20020.
03:52:15|20020.62
03:52:15|20018.77
03:52:17|20018.77
03:52:18|20018.77
03:52:19|20018.77
03:52:19|20014.31
03:52:21|20014.31
03:52:22|20014.31
03:52:22|20013.03
03:52:24|20013.03
03:52:25|20008.28
03:52:26|20008.28
03:52:27|20008.28
03:52:27|20008.28
03:52:28|20008.28
03:52:30|20008.14
03:52:31|20008.14
03:52:32|20008.14
03:52:33|20008.14
03:52:34|20008.14
03:52:35|20008.14
03:52:36|20008.14
03:52:36|20008.14
03:52:37|20008.14
03:52:39|20008.14
03:52:41|20007.89
03:52:41|20007.89
03:52:42|20007.89
03:52:43|20009.72
03:52:44|20009.72
03:52:45|20009.72
03:52:47|20009.72
03:52:47|20009.72
03:52:50|20008.28
03:52:50|20008.28
03:52:51|20008.28
03:52:52|20008.28
03:52:53|20008.28
03:52:54|20007.04
03:52:55|20007.04
03:52:56|20012.25
03:52:57|20012.25
03:52:58|20012.25
03:52:59|20012.25
03:53:00|20006.39
03:53:01|20008.61
03:53:02|20008.61
03:53:03|20008.61
03:53:04|20008.61
03:53:05|20008.61
03:53:06|20008.61
03:53:07|20008.61
03:53:08|20002.6
03:53:09|20002.6
03:53:10|20001.35
03:53:11|19997.81
03:53:12|19992.06
03:53:13|19994.67
03:53:15|19994.67
03:53:15|19994.67
03:53:16|19994.67
03:53:17|19992.56
03:53:18|19992.56
03:53:19|19992.56
03:53:20|19991.64
03:53:21|19992.56
03:53:22|19992.98
03:53:23|19992.54
03:53:24|19991.61
03:53:26|19991.61
03:53:26|19993.98
03:53:27|19993.98
03:53:28|19993.98
03:53:29|19993.98
03:53:30|19993.98
03:53:31|19990.91
03:53:32|19990.82
03:53:33|19990.82
03:53:34|19990.
03:53:35|19990.
03:53:36|19990.
03:53:38|19990.
03:53:39|19992.11
03:53:40|19992.14
03:53:41|19992.14
03:53:42|19992.14
03:53:43|19992.14
03:53:44|19992.14
03:53:45|19992.14
03:53:46|19992.14
03:53:47|19992.14
03:53:48|19992.14
03:53:49|19992.14
03:53:51|19992.14
03:53:52|20000.
03:53:53|20000.
03:53:54|20000.
03:53:55|20000.
03:53:56|20000.
03:53:58|20000.
03:53:59|20000.
03:54:01|20000.
03:54:01|20000.
03:54:02|20000.
03:54:03|20000.
03:54:04|20000.
03:54:05|19998.75
03:54:06|19997.89
03:54:07|20001.07
03:54:09|20001.07
03:54:11|20001.07
03:54:12|20001.07
03:54:13|20001.07
03:54:13|20001.07
03:54:15|20001.07
03:54:15|20000.31
03:54:17|19995.35
03:54:17|19993.29
03:54:19|19993.92
03:54:20|19993.92
03:54:21|19993.92
03:54:22|19993.92
03:54:23|19990.01
03:54:24|19990.01
03:54:25|19990.01
03:54:26|19990.4
03:54:27|19990.4
03:54:28|19990.4
03:54:29|19990.4
03:54:30|19990.4
03:54:31|19989.57
03:54:32|19988.39
03:54:33|19988.39
03:54:34|19988.39
03:54:35|19988.39
03:54:36|19988.39
03:54:37|19993.11
03:54:38|19988.82
03:54:40|19988.82
03:54:40|19988.82
03:54:42|19988.82
03:54:43|19988.82
03:54:44|19988.82
03:54:45|19988.82
03:54:46|19988.82
03:54:47|19988.82
03:54:48|19988.82
03:54:49|19988.82
03:54:50|19988.82
03:54:51|19988.82
03:54:52|19988.82
03:54:53|19993.61
03:54:54|19995.31
03:54:55|19994.73
03:54:56|19992.25
03:54:57|19992.25
03:54:58|19992.25
03:54:59|19992.25
03:55:00|19992.25
03:55:01|19992.25
03:55:02|19992.25
03:55:03|19993.23
03:55:04|19993.23
03:55:05|19993.23
03:55:06|19993.23
03:55:07|19993.23
03:55:08|19993.23
03:55:09|19993.23
03:55:11|19993.23
03:55:11|19987.37
03:55:13|19987.37
03:55:14|19987.37
03:55:15|19987.37
03:55:16|19987.37
03:55:17|19987.37
03:55:19|19987.37
03:55:19|19998.89
03:55:20|19998.89
03:55:21|19998.89
03:55:23|19998.89
03:55:24|20000.47
03:55:24|19999.58
03:55:26|19999.58
03:55:27|19999.58
03:55:28|19999.58
03:55:28|19999.58
03:55:30|19999.58
03:55:30|19999.58
03:55:31|19999.58
03:55:33|20003.85
03:55:34|20003.85
03:55:35|20003.85
03:55:35|20006.8
03:55:37|20006.8
03:55:38|20006.8
03:55:39|20006.76
03:55:39|20006.76
03:55:41|20006.44
03:55:42|20006.44
03:55:42|20006.44
03:55:43|20006.44
03:55:45|20006.44
03:55:46|20006.44
03:55:47|20005.84
03:55:48|20005.84
03:55:50|20005.84
03:55:50|20005.84
03:55:52|20005.84
03:55:54|20006.05
03:55:54|20006.05
03:55:55|20006.05
03:55:56|20007.43
03:55:58|20007.43
03:55:59|20009.53
03:56:00|20009.53
03:56:01|20009.53
03:56:01|20009.53
03:56:03|20009.53
03:56:04|20009.13
03:56:05|20009.54
03:56:05|20009.54
03:56:06|20009.54
03:56:08|20012.25
03:56:09|20020.52
03:56:10|20016.24
03:56:11|20016.24
03:56:13|20013.31
03:56:13|20013.31
03:56:14|20013.31
03:56:16|20004.25
03:56:17|20004.25
03:56:18|20004.25
03:56:19|20004.25
03:56:20|20004.25
03:56:21|20004.25
03:56:22|20011.33
03:56:23|20011.33
03:56:24|20011.33
03:56:26|20011.33
03:56:26|20011.33
03:56:27|20011.33
03:56:28|20019.53
03:56:30|20019.53
03:56:30|20019.53
03:56:31|20019.53
03:56:33|20019.53
03:56:33|20014.14
03:56:34|20014.14
03:56:35|20011.91
03:56:37|20008.65
03:56:37|20008.65
03:56:38|20008.65
03:56:41|20008.65
03:56:41|20008.85
03:56:42|20011.09
03:56:44|20015.28
03:56:45|20015.28
03:56:46|20012.99
03:56:47|20012.99
03:56:49|20006.62
03:56:49|20010.89
03:56:52|20010.89
03:56:52|20010.89
03:56:53|20010.89
03:56:55|20010.89
03:56:56|20010.89
03:56:58|20015.02
03:56:58|20011.28
03:57:00|20011.28
03:57:01|20011.28
03:57:01|20011.28
03:57:02|20011.28
03:57:03|20011.28
03:57:05|20011.28
03:57:06|20011.28
03:57:07|20011.28
03:57:08|20011.28
03:57:09|20011.28
03:57:10|20011.28
03:57:12|20014.62
03:57:12|20014.62
03:57:13|20014.62
03:57:14|20014.62
03:57:15|20014.62
03:57:16|20014.62
03:57:17|20014.62
03:57:19|20014.62
03:57:19|20014.62
03:57:21|20019.99
03:57:22|20019.99
03:57:23|20021.27
03:57:23|20020.87
03:57:24|20020.87
03:57:25|20020.87
03:57:26|20020.87
03:57:28|20020.87
03:57:29|20016.98
03:57:30|20022.52
03:57:31|20020.88
03:57:32|20022.01
03:57:33|20022.01
03:57:34|20022.01
03:57:35|20020.37
03:57:36|20020.37
03:57:37|20020.37
03:57:38|20020.37
03:57:40|20029.28
03:57:40|20032.86
03:57:42|20033.14
03:57:42|20033.78
03:57:43|20031.74
03:57:44|20032.15
03:57:45|20037.65
03:57:46|20037.65
03:57:49|20031.59
03:57:49|20030.
03:57:50|20034.6
03:57:51|20034.01
03:57:53|20034.01
03:57:54|20032.72
03:57:55|20032.72
03:57:57|20032.72
03:57:57|20032.72
03:57:58|20032.72
03:57:59|20032.72
03:58:00|20032.72
03:58:01|20026.85
03:58:02|20030.96
03:58:04|20028.93
03:58:05|20030.19
03:58:05|20030.19
03:58:08|20029.25
03:58:08|20029.25
03:58:09|20029.25
03:58:10|20029.25
03:58:12|20029.2
03:58:13|20029.2
03:58:14|20026.43
03:58:15|20019.63
03:58:15|20018.04
03:58:16|20016.89
03:58:18|20016.89
03:58:19|20023.95
03:58:20|20020.42
03:58:20|20017.37
03:58:23|20017.37
03:58:23|20017.37
03:58:24|20017.37
03:58:25|20017.37
03:58:26|20015.29
03:58:27|20015.29
03:58:29|20015.29
03:58:31|20015.29
03:58:31|20015.29
03:58:32|20015.29
03:58:33|20015.29
03:58:34|20015.29
03:58:35|20015.29
03:58:36|20015.29
03:58:37|20018.25
03:58:39|20018.65
03:58:39|20018.65
03:58:41|20018.65
03:58:41|20017.66
03:58:42|20018.64
03:58:45|20018.64
03:58:46|20018.64
03:58:47|20018.64
03:58:47|20021.57
03:58:49|20020.99
03:58:49|20020.99
03:58:52|20020.99
03:58:53|20020.99
03:58:53|20020.99
03:58:55|20027.08
03:58:56|20027.08
03:58:57|20027.08
03:58:57|20027.08
03:59:00|20019.3
03:59:00|20019.3
03:59:02|20025.65
03:59:04|20022.07
03:59:04|20022.07
03:59:05|20022.07
03:59:06|20020.78
03:59:07|20020.84
03:59:08|20025.03
03:59:09|20025.03
03:59:10|20025.03
03:59:11|20025.03
03:59:12|20025.03
03:59:13|20025.03
03:59:14|20025.03
03:59:15|20025.03
03:59:16|20025.92
03:59:17|20025.92
03:59:18|20025.92
03:59:19|20025.92
03:59:20|20025.92
03:59:21|20025.92
03:59:22|20025.92
03:59:23|20025.92
03:59:24|20025.92
03:59:25|20025.92
03:59:26|20020.33
03:59:27|20020.33
03:59:28|20016.97
03:59:29|20015.45
03:59:30|20015.45
03:59:31|20015.45
03:59:33|20019.18
03:59:33|20019.18
03:59:35|20019.18
03:59:35|20021.56
03:59:37|20021.56
03:59:37|20021.56
03:59:38|20021.56
03:59:39|20021.56
03:59:41|20021.56
03:59:41|20021.56
03:59:42|20021.56
03:59:45|20021.56
03:59:45|20021.56
03:59:47|20026.23
03:59:48|20024.81
03:59:50|20024.81
03:59:50|20024.81
03:59:51|20027.82
03:59:52|20027.82
03:59:53|20027.82
03:59:54|20027.82
03:59:55|20027.82
03:59:56|20027.82
03:59:57|20030.
03:59:58|20030.
03:59:59|20030.
04:00:00|20030.
04:00:01|20030.
04:00:02|20030.
04:00:03|20030.
04:00:04|20030.
04:00:06|20030.
04:00:07|20027.53
04:00:07|20031.27
04:00:08|20025.82
04:00:10|20025.82
04:00:10|20025.82
04:00:12|20025.82
04:00:13|20025.82
04:00:13|20025.82
04:00:15|20025.82
04:00:16|20025.82
04:00:17|20025.82
04:00:18|20025.82
04:00:19|20025.82
04:00:20|20025.82
04:00:22|20030.58
04:00:23|20030.58
04:00:24|20025.32
04:00:25|20025.32
04:00:26|20025.32
04:00:27|20025.32
04:00:28|20025.32
04:00:29|20025.32
04:00:30|20025.32
04:00:31|20024.42
04:00:32|20027.79
04:00:34|20032.54
04:00:34|20032.7
04:00:36|20033.24
04:00:37|20031.06
04:00:38|20031.06
04:00:39|20031.37
04:00:40|20030.18
04:00:42|20031.33
04:00:44|20031.33
04:00:44|20031.33
04:00:46|20031.33
04:00:47|20031.33
04:00:49|20031.54
04:00:49|20031.54
04:00:50|20031.54
04:00:51|20033.34
04:00:53|20036.3
04:00:53|20036.3
04:00:55|20037.53
04:00:57|20038.54
04:00:57|20034.52
04:00:58|20034.52
04:00:59|20034.52
04:01:01|20034.6
04:01:02|20034.6
04:01:03|20035.17
04:01:04|20035.23
04:01:04|20035.23
04:01:06|20038.79
04:01:07|20039.81
04:01:07|20039.81
04:01:09|20036.46
04:01:10|20035.55
04:01:11|20035.55
04:01:12|20035.55
04:01:13|20035.55
04:01:13|20032.38
04:01:16|20033.95
04:01:17|20038.38
04:01:17|20034.31
04:01:19|20039.1
04:01:20|20039.1
04:01:21|20039.1
04:01:22|20039.1
04:01:23|20039.1
04:01:23|20039.1
04:01:26|20039.1
04:01:26|20035.58
04:01:27|20035.04
04:01:29|20035.04
04:01:30|20035.04
04:01:31|20035.04
04:01:32|20033.1
04:01:33|20033.1
04:01:35|20033.1
04:01:35|20031.64
04:01:37|20031.64
04:01:38|20031.64
04:01:38|20038.95
04:01:39|20038.95
04:01:40|20043.48
04:01:41|20043.06
04:01:43|20048.28
04:01:43|20048.05
04:01:44|20053.69
04:01:47|20050.87
04:01:48|20054.45
04:01:49|20054.45
04:01:50|20054.45
04:01:51|20055.15
04:01:52|20057.79
04:01:53|20057.79
04:01:54|20057.79
04:01:55|20057.79
04:01:56|20058.93
04:01:57|20058.93
04:01:59|20057.54
04:01:59|20057.54
04:02:01|20066.28
04:02:02|20063.41
04:02:03|20063.41
04:02:03|20063.41
04:02:05|20062.52
04:02:06|20062.52
04:02:08|20060.61
04:02:09|20054.73
04:02:10|20054.73
04:02:11|20063.14
04:02:11|20063.14
04:02:14|20057.27
04:02:14|20057.27
04:02:15|20057.27
04:02:16|20062.12
04:02:17|20062.12
04:02:18|20062.12
04:02:19|20062.12
04:02:21|20062.12
04:02:21|20062.12
04:02:23|20062.12
04:02:23|20062.12
04:02:24|20062.12
04:02:26|20062.12
04:02:27|20062.12
04:02:28|20062.12
04:02:29|20062.12
04:02:30|20062.12
04:02:31|20062.12
04:02:32|20062.12
04:02:33|20062.12
04:02:34|20062.12
04:02:35|20062.12
04:02:36|20062.12
04:02:37|20050.95
04:02:38|20050.92
04:02:39|20050.47
04:02:40|20050.
04:02:41|20050.
04:02:42|20050.
04:02:43|20050.34
04:02:44|20054.13
04:02:45|20054.13
04:02:46|20054.13
04:02:48|20058.94
04:02:49|20058.94
04:02:50|20058.94
04:02:51|20058.94
04:02:52|20058.94
04:02:54|20058.94
04:02:54|20060.
04:02:55|20060.
04:02:56|20060.
04:02:58|20060.
04:02:58|20060.
04:02:59|20060.
04:03:01|20061.31
04:03:01|20063.36
04:03:02|20062.72
04:03:03|20062.72
04:03:05|20064.24
04:03:05|20064.24
04:03:06|20059.03
04:03:08|20059.03
04:03:09|20059.03
04:03:11|20063.15
04:03:11|20063.15
04:03:12|20070.
04:03:13|20070.
04:03:14|20070.
04:03:15|20067.24
04:03:16|20064.72
04:03:17|20064.72
04:03:18|20061.65
04:03:19|20061.65
04:03:20|20061.61
04:03:21|20061.61
04:03:22|20061.61
04:03:24|20061.61
04:03:25|20061.61
04:03:25|20061.61
04:03:26|20061.61
04:03:28|20061.61
04:03:29|20061.61
04:03:29|20077.14
04:03:32|20077.14
04:03:32|20077.14
04:03:33|20077.14
04:03:34|20076.08
04:03:35|20076.08
04:03:36|20076.08
04:03:37|20080.
04:03:38|20078.
04:03:39|20082.85
04:03:40|20082.85
04:03:41|20082.85
04:03:43|20082.85
04:03:44|20080.8
04:03:45|20086.62
04:03:45|20086.62
04:03:47|20086.62
04:03:47|20086.62
04:03:49|20086.62
04:03:51|20086.61
04:03:51|20086.61
04:03:52|20086.61
04:03:53|20086.61
04:03:55|20086.32
04:03:55|20084.36
04:03:57|20084.36
04:03:58|20084.36
04:03:58|20081.64
04:04:00|20087.6
04:04:01|20087.6
04:04:02|20087.6
04:04:03|20090.
04:04:05|20096.19
04:04:05|20100.
04:04:06|20101.
04:04:08|20101.39
04:04:09|20101.39
04:04:09|20101.39
04:04:11|20101.39
04:04:12|20101.39
04:04:13|20101.39
04:04:14|20101.39
04:04:15|20101.39
04:04:16|20101.39
04:04:17|20102.32
04:04:18|20094.34
04:04:18|20098.06
04:04:19|20098.06
04:04:21|20100.31
04:04:21|20100.31
04:04:23|20098.42
04:04:24|20096.77
04:04:25|20096.77
04:04:26|20096.77
04:04:27|20090.47
04:04:28|20090.47
04:04:29|20090.47
04:04:30|20090.47
04:04:31|20090.85
04:04:32|20093.27
04:04:33|20093.27
04:04:34|20092.8
04:04:35|20092.8
04:04:37|20092.8
04:04:37|20092.8
04:04:38|20093.6
04:04:40|20093.27
04:04:40|20093.27
04:04:42|20093.27
04:04:42|20093.27
04:04:43|20093.27
04:04:45|20093.27
04:04:45|20090.43
04:04:46|20090.43
04:04:47|20090.43
04:04:48|20090.43
04:04:50|20084.91
04:04:52|20084.91
04:04:52|20084.91
04:04:54|20084.91
04:04:55|20083.87
04:04:55|20083.87
04:04:56|20083.87
04:04:58|20083.39
04:04:59|20083.96
04:05:00|20083.96
04:05:02|20084.87
04:05:02|20084.87
04:05:03|20084.87
04:05:05|20082.97
04:05:06|20080.
04:05:07|20080.
04:05:08|20080.
04:05:09|20080.
04:05:10|20075.73
04:05:11|20074.96
04:05:12|20080.07
04:05:13|20080.07
04:05:14|20080.07
04:05:15|20079.89
04:05:17|20079.89
04:05:17|20079.89
04:05:19|20079.89
04:05:19|20079.89
04:05:20|20079.89
04:05:22|20079.89
04:05:23|20080.23
04:05:24|20080.23
04:05:25|20080.23
04:05:25|20080.23
04:05:27|20080.23
04:05:28|20074.56
04:05:28|20074.56
04:05:30|20078.1
04:05:30|20078.1
04:05:32|20073.45
04:05:33|20072.68
04:05:34|20072.68
04:05:35|20074.9
04:05:36|20070.
04:05:36|20071.82
04:05:38|20067.19
04:05:39|20067.19
04:05:40|20067.19
04:05:40|20067.19
04:05:41|20067.19
04:05:42|20067.19
04:05:44|20067.19
04:05:44|20071.38
04:05:46|20071.38
04:05:47|20071.38
04:05:48|20071.38
04:05:49|20071.38
04:05:51|20071.38
04:05:51|20071.38
04:05:53|20071.38
04:05:55|20071.38
04:05:55|20071.38
04:05:56|20071.38
04:05:57|20071.38
04:05:58|20071.38
04:06:00|20071.38
04:06:01|20071.38
04:06:09|20071.38
04:06:10|20070.18
04:06:12|20070.18
04:06:12|20070.18
04:06:13|20070.18
04:06:14|20070.18
04:06:15|20070.18
04:06:16|20070.18
04:06:17|20072.57
04:06:18|20072.57
04:06:19|20076.92
04:06:21|20080.25
04:06:22|20080.25
04:06:23|20080.25
04:06:24|20085.44
04:06:25|20081.48
04:06:26|20081.48
04:06:27|20081.48
04:06:28|20081.48
04:06:29|20081.48
04:06:30|20081.48
04:06:31|20075.86
04:06:32|20075.55
04:06:33|20075.55
04:06:34|20075.55
04:06:35|20075.55
04:06:36|20076.15
04:06:37|20076.15
04:06:38|20076.15
04:06:39|20075.
04:06:41|20075.
04:06:41|20075.
04:06:43|20075.
04:06:44|20075.
04:06:45|20075.
04:06:46|20075.
04:06:47|20078.86
04:06:48|20081.11
04:06:49|20081.11
04:06:50|20082.3
04:06:51|20082.3
04:06:53|20082.78
04:06:54|20082.78
04:06:55|20082.78
04:06:56|20082.78
04:06:56|20082.78
04:06:57|20082.78
04:06:58|20082.78
04:07:00|20083.23
04:07:01|20083.23
04:07:02|20083.23
04:07:02|20083.23
04:07:03|20083.23
04:07:04|20086.98
04:07:05|20086.98
04:07:06|20086.98
04:07:07|20086.98
04:07:08|20086.98
04:07:10|20078.25
04:07:10|20082.3
04:07:11|20082.3
04:07:12|20082.3
04:07:13|20082.3
04:07:14|20082.3
04:07:15|20082.3
04:07:17|20082.3
04:07:18|20082.3
04:07:19|20082.3
04:07:20|20082.3
04:07:21|20082.3
04:07:22|20082.3
04:07:23|20082.3
04:07:24|20082.3
04:07:25|20082.3
04:07:26|20082.3
04:07:28|20082.3
04:07:28|20082.85
04:07:30|20082.85
04:07:31|20082.85
04:07:32|20082.85
04:07:33|20082.85
04:07:34|20082.85
04:07:35|20082.85
04:07:36|20082.85
04:07:37|20079.88
04:07:38|20079.88
04:07:39|20079.88
04:07:41|20079.88
04:07:42|20079.88
04:07:42|20079.88
04:07:44|20074.25
04:07:44|20074.25
04:07:45|20074.25
04:07:46|20074.25
04:07:47|20074.25
04:07:49|20071.36
04:07:50|20071.36
04:07:52|20071.36
04:07:52|20071.36
04:07:55|20073.23
04:07:55|20073.23
04:07:56|20073.23
04:07:57|20073.23
04:07:58|20073.17
04:08:00|20070.34
04:08:00|20071.49
04:08:01|20071.49
04:08:02|20071.49
04:08:03|20071.49
04:08:04|20071.49
04:08:05|20071.76
04:08:06|20071.76
04:08:07|20071.76
04:08:08|20071.25
04:08:09|20071.25
04:08:11|20071.43
04:08:11|20071.43
04:08:12|20080.22
04:08:13|20080.22
04:08:14|20080.88
04:08:15|20080.88
04:08:16|20080.88
04:08:17|20080.88
04:08:18|20080.88
04:08:19|20080.88
04:08:20|20080.88
04:08:21|20080.88
04:08:23|20080.88
04:08:24|20080.88
04:08:25|20080.88
04:08:25|20080.29
04:08:27|20080.29
04:08:28|20084.5
04:08:28|20084.5
04:08:30|20084.5
04:08:30|20084.5
04:08:32|20086.82
04:08:32|20086.82
04:08:34|20085.41
04:08:36|20085.41
04:08:36|20085.41
04:08:37|20087.59
04:08:38|20087.59
04:08:39|20087.59
04:08:40|20087.59
04:08:41|20089.33
04:08:42|20089.34
04:08:43|20087.18
04:08:44|20087.18
04:08:45|20087.18
04:08:46|20085.01
04:08:47|20083.34
04:08:48|20081.51
04:08:50|20081.51
04:08:51|20081.51
04:08:52|20081.51
04:08:53|20081.51
04:08:53|20081.51
04:08:56|20081.51
04:08:56|20081.51
04:08:57|20081.51
04:08:58|20081.51
04:08:59|20081.51
04:09:00|20081.51
04:09:01|20081.51
04:09:02|20081.51
04:09:03|20081.51
04:09:05|20081.51
04:09:05|20081.51
04:09:06|20086.44
04:09:08|20086.44
04:09:09|20086.44
04:09:09|20086.44
04:09:10|20086.44
04:09:12|20088.76
04:09:12|20086.18
04:09:13|20086.18
04:09:16|20086.18
04:09:17|20089.75
04:09:18|20089.05
04:09:19|20089.05
04:09:20|20089.05
04:09:21|20089.05
04:09:22|20088.24
04:09:23|20088.24
04:09:24|20088.24
04:09:25|20088.24
04:09:26|20088.24
04:09:27|20088.24
04:09:28|20088.24
04:09:29|20088.24
04:09:30|20088.24
04:09:31|20088.24
04:09:32|20085.92
04:09:33|20083.79
04:09:34|20079.01
04:09:35|20084.
04:09:36|20083.53
04:09:37|20083.54
04:09:38|20083.54
04:09:39|20086.08
04:09:40|20085.85
04:09:41|20086.48
04:09:42|20086.48
04:09:43|20086.48
04:09:44|20086.48
04:09:45|20088.16
04:09:46|20088.16
04:09:47|20088.16
04:09:48|20088.16
04:09:49|20088.16
04:09:50|20088.16
04:09:51|20088.16
04:09:53|20088.16
04:09:53|20088.16
04:09:54|20088.16
04:09:56|20082.92
04:09:57|20079.88
04:09:58|20078.51
04:09:59|20077.82
04:10:00|20077.82
04:10:01|20076.88
04:10:02|20075.7
04:10:03|20075.7
04:10:05|20075.7
04:10:05|20071.21
04:10:07|20073.26
04:10:08|20073.26
04:10:09|20073.26
04:10:10|20072.87
04:10:11|20072.87
04:10:12|20072.87
04:10:13|20072.87
04:10:14|20072.87
04:10:15|20072.87
04:10:17|20072.87
04:10:18|20071.73
04:10:19|20071.73
04:10:20|20072.81
04:10:21|20072.48
04:10:22|20072.48
04:10:23|20074.05
04:10:25|20074.05
04:10:25|20074.05
04:10:26|20074.05
04:10:27|20074.05
04:10:28|20071.72
04:10:29|20071.72
04:10:31|20071.72
04:10:32|20071.72
04:10:34|20065.05
04:10:35|20067.84
04:10:37|20065.92
04:10:37|20065.92
04:10:39|20065.92
04:10:40|20065.92
04:10:40|20066.78
04:10:41|20066.78
04:10:42|20066.78
04:10:43|20066.78
04:10:44|20069.14
04:10:46|20068.44
04:10:47|20068.44
04:10:48|20068.44
04:10:49|20068.44
04:10:50|20068.44
04:10:51|20066.9
04:10:52|20066.9
04:10:54|20066.9
04:10:55|20066.9
04:10:56|20066.9
04:10:57|20066.9
04:10:58|20066.9
04:10:59|20066.9
04:11:01|20062.25
04:11:01|20062.25
04:11:03|20062.25
04:11:04|20063.39
04:11:05|20063.39
04:11:06|20063.39
04:11:07|20063.39
04:11:09|20063.39
04:11:09|20063.39
04:11:10|20063.39
04:11:11|20063.39
04:11:13|20063.39
04:11:13|20063.39
04:11:16|20063.39
04:11:16|20066.45
04:11:17|20066.45
04:11:18|20066.52
04:11:19|20066.52
04:11:20|20066.52
04:11:21|20066.52
04:11:22|20066.52
04:11:23|20066.52
04:11:24|20066.52
04:11:26|20064.58
04:11:27|20070.
04:11:28|20074.76
04:11:29|20074.76
04:11:30|20075.11
04:11:31|20075.11
04:11:32|20075.11
04:11:33|20078.86
04:11:35|20080.
04:11:35|20080.
04:11:37|20080.
04:11:37|20079.9
04:11:38|20077.38
04:11:39|20077.38
04:11:41|20077.38
04:11:41|20077.38
04:11:42|20077.38
04:11:44|20074.16
04:11:44|20074.16
04:11:45|20074.16
04:11:46|20071.43
04:11:48|20071.43
04:11:49|20070.
04:11:50|20070.
04:11:51|20070.
04:11:53|20070.
04:11:53|20073.72
04:11:54|20070.2
04:11:56|20071.93
04:11:57|20071.93
04:11:58|20075.59
04:11:59|20073.34
04:12:00|20073.34
04:12:02|20073.34
04:12:03|20073.34
04:12:05|20074.16
04:12:06|20074.16
04:12:07|20074.16
04:12:08|20072.79
04:12:10|20072.79
04:12:10|20069.49
04:12:11|20069.87
04:12:12|20069.87
04:12:13|20069.87
04:12:15|20069.87
04:12:16|20069.87
04:12:17|20069.87
04:12:17|20069.87
04:12:19|20066.73
04:12:19|20065.05
04:12:21|20065.05
04:12:21|20064.44
04:12:23|20064.44
04:12:24|20064.44
04:12:24|20064.44
04:12:25|20064.44
04:12:26|20064.44
04:12:27|20064.44
04:12:28|20065.04
04:12:30|20066.03
04:12:30|20066.03
04:12:31|20052.1
04:12:33|20052.1
04:12:34|20052.1
04:12:34|20052.1
04:12:35|20052.1
04:12:36|20052.1
04:12:37|20052.1
04:12:38|20052.1
04:12:40|20052.1
04:12:40|20060.38
04:12:42|20060.38
04:12:43|20060.38
04:12:44|20060.38
04:12:45|20060.38
04:12:46|20060.38
04:12:47|20060.38
04:12:48|20060.38
04:12:48|20060.38
04:12:50|20060.38
04:12:50|20060.38
04:12:51|20060.38
04:12:53|20060.38
04:12:53|20060.38
04:12:55|20060.38
04:12:56|20060.38
04:12:58|20060.38
04:12:59|20060.38
04:12:59|20060.38
04:13:01|20061.93
04:13:02|20061.93
04:13:03|20062.54
04:13:03|20062.54
04:13:05|20062.54
04:13:06|20062.54
04:13:07|20063.89
04:13:08|20063.89
04:13:09|20060.47
04:13:11|20060.47
04:13:11|20060.47
04:13:13|20060.47
04:13:13|20060.47
04:13:14|20067.13
04:13:15|20068.64
04:13:16|20068.64
04:13:17|20068.64
04:13:18|20068.64
04:13:19|20068.64
04:13:20|20068.64
04:13:21|20068.64
04:13:22|20068.64
04:13:23|20068.64
04:13:25|20068.64
04:13:26|20068.64
04:13:27|20068.64
04:13:28|20072.26
04:13:29|20072.26
04:13:30|20072.26
04:13:31|20072.27
04:13:32|20072.27
04:13:33|20072.27
04:13:34|20072.27
04:13:35|20073.71
04:13:36|20073.71
04:13:37|20073.71
04:13:38|20073.71
04:13:39|20073.71
04:13:40|20073.71
04:13:41|20073.71
04:13:42|20073.71
04:13:43|20073.28
04:13:44|20073.28
04:13:45|20073.28
04:13:46|20073.28
04:13:47|20073.28
04:13:48|20073.28
04:13:49|20072.17
04:13:50|20072.17
04:13:52|20072.17
04:13:52|20072.17
04:13:54|20072.17
04:13:55|20072.17
04:13:55|20069.46
04:13:56|20069.46
04:13:57|20069.46
04:13:59|20069.46
04:14:00|20069.46
04:14:01|20069.46
04:14:02|20069.46
04:14:03|20069.46
04:14:04|20069.46
04:14:05|20069.46
04:14:06|20069.46
04:14:07|20069.46
04:14:08|20069.46
04:14:09|20070.85
04:14:10|20070.85
04:14:12|20069.13
04:14:12|20069.13
04:14:13|20069.13
04:14:14|20069.13
04:14:15|20069.13
04:14:16|20069.13
04:14:17|20072.38
04:14:18|20072.38
04:14:20|20067.44
04:14:20|20067.44
04:14:22|20067.44
04:14:23|20067.44
04:14:24|20067.44
04:14:25|20069.22
04:14:26|20069.22
04:14:27|20069.22
04:14:28|20069.22
04:14:29|20069.22
04:14:31|20069.22
04:14:31|20069.22
04:14:33|20069.22
04:14:33|20069.22
04:14:34|20069.22
04:14:36|20069.22
04:14:36|20069.22
04:14:38|20069.12
04:14:39|20069.12
04:14:40|20069.12
04:14:41|20069.12
04:14:42|20069.12
04:14:43|20069.12
04:14:44|20069.12
04:14:45|20069.12
04:14:46|20069.12
04:14:47|20069.12
04:14:48|20069.12
04:14:49|20069.12
04:14:50|20069.12
04:14:51|20062.64
04:14:52|20062.64
04:14:53|20062.64
04:14:54|20062.14
04:14:55|20060.
04:14:56|20060.
04:14:57|20060.
04:14:58|20060.
04:15:00|20058.74
04:15:01|20055.04
04:15:02|20051.69
04:15:04|20051.69
04:15:05|20055.2
04:15:07|20055.2
04:15:07|20055.2
04:15:08|20055.2
04:15:09|20056.59
04:15:10|20056.59
04:15:11|20056.59
04:15:12|20053.46
04:15:13|20052.89
04:15:14|20053.46
04:15:15|20051.49
04:15:16|20051.49
04:15:18|20049.43
04:15:18|20049.43
04:15:20|20049.43
04:15:21|20045.81
04:15:21|20045.81
04:15:23|20045.81
04:15:23|20045.81
04:15:25|20045.81
04:15:26|20045.81
04:15:28|20045.81
04:15:28|20045.81
04:15:29|20045.81
04:15:30|20045.81
04:15:31|20046.29
04:15:32|20046.29
04:15:33|20046.29
04:15:35|20046.62
04:15:36|20044.6
04:15:36|20043.62
04:15:38|20043.66
04:15:39|20043.66
04:15:39|20043.66
04:15:40|20043.66
04:15:42|20042.94
04:15:42|20041.32
04:15:43|20041.32
04:15:44|20043.52
04:15:45|20043.52
04:15:46|20043.52
04:15:47|20043.52
04:15:48|20043.52
04:15:50|20043.52
04:15:51|20047.43
04:15:51|20047.43
04:15:52|20047.43
04:15:53|20047.43
04:15:54|20047.43
04:15:55|20047.43
04:15:56|20047.43
04:15:57|20044.2
04:15:58|20044.2
04:16:00|20044.2
04:16:00|20044.2
04:16:02|20044.2
04:16:03|20044.2
04:16:04|20044.2
04:16:05|20044.2
04:16:07|20044.2
04:16:08|20044.2
04:16:09|20044.2
04:16:09|20040.
04:16:10|20043.02
04:16:11|20039.72
04:16:12|20038.17
04:16:14|20038.01
04:16:15|20038.01
04:16:16|20038.01
04:16:17|20038.01
04:16:18|20038.01
04:16:20|20039.8
04:16:20|20039.8
04:16:21|20039.8
04:16:22|20039.8
04:16:23|20039.8
04:16:24|20039.8
04:16:26|20039.8
04:16:27|20039.8
04:16:29|20039.8
04:16:29|20039.8
04:16:31|20039.8
04:16:31|20039.8
04:16:32|20039.8
04:16:34|20039.8
04:16:35|20039.8
04:16:35|20039.8
04:16:37|20039.8
04:16:37|20039.8
04:16:38|20039.8
04:16:39|20040.
04:16:40|20042.69
04:16:41|20042.69
04:16:42|20042.69
04:16:44|20042.69
04:16:44|20039.1
04:16:45|20041.29
04:16:46|20041.29
04:16:47|20041.29
04:16:49|20041.29
04:16:49|20041.29
04:16:51|20037.73
04:16:52|20037.73
04:16:53|20037.73
04:16:54|20037.73
04:16:55|20037.73
04:16:56|20039.17
04:16:57|20039.17
04:16:58|20039.17
04:16:59|20037.72
04:17:00|20037.72
04:17:02|20037.72
04:17:03|20037.72
04:17:04|20037.71
04:17:05|20037.71
04:17:06|20037.71
04:17:08|20034.63
04:17:08|20039.75
04:17:10|20036.21
04:17:11|20032.76
04:17:12|20032.55
04:17:13|20032.55
04:17:14|20030.
04:17:15|20030.
04:17:16|20030.
04:17:17|20028.07
04:17:18|20025.49
04:17:19|20025.49
04:17:20|20026.93
04:17:21|20026.93
04:17:22|20022.31
04:17:24|20022.31
04:17:25|20022.31
04:17:25|20024.3
04:17:26|20024.3
04:17:27|20024.3
04:17:28|20024.3
04:17:30|20024.3
04:17:30|20024.3
04:17:33|20024.3
04:17:33|20024.3
04:17:34|20024.3
04:17:35|20024.3
04:17:36|20024.3
04:17:37|20024.3
04:17:38|20024.3
04:17:39|20024.3
04:17:41|20024.3
04:17:41|20024.68
04:17:43|20024.68
04:17:44|20024.68
04:17:45|20024.68
04:17:46|20024.68
04:17:47|20024.68
04:17:48|20024.68
04:17:50|20024.68
04:17:50|20024.68
04:17:51|20024.68
04:17:53|20024.68
04:17:53|20024.68
04:17:54|20024.68
04:17:55|20024.68
04:17:56|20024.68
04:17:58|20024.68
04:17:58|20024.68
04:18:00|20024.68
04:18:01|20024.68
04:18:02|20024.68
04:18:04|20024.68
04:18:04|20024.68
04:18:06|20024.68
04:18:07|20024.68
04:18:08|20024.68
04:18:09|20024.68
04:18:10|20031.62
04:18:11|20031.62
04:18:12|20032.26
04:18:13|20032.02
04:18:14|20032.02
04:18:15|20032.02
04:18:16|20032.02
04:18:17|20032.02
04:18:18|20031.05
04:18:20|20027.1
04:18:21|20027.1
04:18:22|20027.1
04:18:22|20027.1
04:18:24|20027.1
04:18:25|20027.1
04:18:25|20027.1
04:18:28|20021.64
04:18:28|20021.64
04:18:29|20021.64
04:18:30|20021.64
04:18:31|20021.64
04:18:32|20020.12
04:18:34|20022.59
04:18:35|20022.59
04:18:35|20022.59
04:18:37|20022.59
04:18:38|20022.59
04:18:38|20022.59
04:18:40|20022.59
04:18:41|20022.59
04:18:43|20020.26
04:18:44|20020.26
04:18:45|20016.93
04:18:46|20016.93
04:18:46|20016.93
04:18:48|20016.93
04:18:49|20016.93
04:18:50|20016.93
04:18:52|20016.93
04:18:52|20016.93
04:18:53|20016.93
04:18:54|20016.93
04:18:55|20016.93
04:18:56|20016.93
04:18:57|20016.93
04:18:58|20016.93
04:18:59|20016.93
04:19:00|20016.93
04:19:01|20021.01
04:19:03|20021.01
04:19:03|20021.01
04:19:05|20021.01
04:19:07|20021.01
04:19:08|20021.01
04:19:09|20021.01
04:19:09|20021.01
04:19:10|20021.01
04:19:12|20019.49
04:19:13|20019.49
04:19:15|20019.49
04:19:15|20019.49
04:19:16|20021.64
04:19:17|20021.64
04:19:18|20021.64
04:19:19|20021.64
04:19:20|20021.64
04:19:22|20021.64
04:19:22|20021.64
04:19:23|20021.64
04:19:24|20023.55
04:19:25|20023.55
04:19:26|20023.55
04:19:27|20020.08
04:19:28|20020.08
04:19:29|20020.08
04:19:30|20020.08
04:19:31|20020.08
04:19:32|20020.6
04:19:33|20020.6
04:19:34|20020.6
04:19:36|20020.6
04:19:36|20020.6
04:19:37|20020.6
04:19:38|20020.6
04:19:39|20022.87
04:19:40|20022.87
04:19:41|20022.87
04:19:42|20022.87
04:19:43|20022.87
04:19:44|20021.74
04:19:45|20021.74
04:19:46|20021.74
04:19:47|20021.74
04:19:48|20021.74
04:19:49|20021.74
04:19:50|20021.74
04:19:51|20025.75
04:19:52|20025.75
04:19:53|20025.75
04:19:54|20019.96
04:19:55|20020.24
04:19:56|20020.24
04:19:57|20020.24
04:19:58|20020.24
04:19:59|20027.11
04:20:00|20025.31
04:20:01|20025.31
04:20:02|20022.93
04:20:04|20022.93
04:20:05|20022.93
04:20:06|20022.93
04:20:07|20022.93
04:20:08|20022.93
04:20:10|20022.93
04:20:11|20020.32
04:20:11|20020.32
04:20:12|20020.32
04:20:14|20015.62
04:20:15|20015.62
04:20:17|20015.62
04:20:17|20019.06
04:20:18|20019.06
04:20:19|20019.06
04:20:20|20019.06
04:20:21|20019.06
04:20:22|20019.06
04:20:23|20019.06
04:20:24|20019.06
04:20:25|20019.06
04:20:26|20019.06
04:20:28|20019.06
04:20:29|20019.06
04:20:30|20019.06
04:20:32|20019.06
04:20:32|20019.06
04:20:33|20019.06
04:20:34|20019.06
04:20:35|20019.06
04:20:36|20019.06
04:20:37|20019.06
04:20:38|20019.06
04:20:40|20019.06
04:20:40|20019.34
04:20:41|20019.34
04:20:42|20019.34
04:20:43|20019.34
04:20:45|20019.34
04:20:45|20019.34
04:20:46|20019.34
04:20:47|20019.34
04:20:48|20019.34
04:20:49|20019.34
04:20:50|20019.34
04:20:51|20019.34
04:20:52|20019.34
04:20:54|20019.34
04:20:55|20019.34
04:20:56|20019.34
04:20:57|20019.34
04:20:58|20019.34
04:20:59|20019.34
04:21:00|20019.34
04:21:01|20019.34
04:21:02|20022.39
04:21:03|20021.7
04:21:04|20021.7
04:21:06|20024.25
04:21:07|20030.
04:21:07|20030.
04:21:09|20030.
04:21:09|20030.
04:21:11|20030.
04:21:12|20030.
04:21:13|20030.
04:21:14|20030.
04:21:15|20030.
04:21:16|20030.
04:21:17|20030.
04:21:18|20027.85
04:21:19|20027.85
04:21:21|20025.75
04:21:21|20025.75
04:21:23|20025.75
04:21:24|20025.75
04:21:25|20025.75
04:21:26|20025.75
04:21:27|20025.75
04:21:28|20020.55
04:21:29|20024.93
04:21:30|20024.93
04:21:31|20024.93
04:21:32|20024.93
04:21:33|20024.93
04:21:34|20024.93
04:21:35|20024.93
04:21:36|20024.93
04:21:37|20024.93
04:21:38|20024.93
04:21:39|20026.12
04:21:40|20026.12
04:21:41|20013.02
04:21:42|20013.02
04:21:43|20013.02
04:21:44|20013.02
04:21:45|20013.02
04:21:46|20013.02
04:21:47|20013.02
04:21:49|20016.79
04:21:49|20016.79
04:21:51|20016.79
04:21:51|20016.79
04:21:52|20016.5
04:21:54|20016.5
04:21:55|20016.5
04:21:56|20016.5
04:21:57|20016.5
04:21:58|20016.5
04:21:59|20016.5
04:22:00|20016.5
04:22:01|20016.5
04:22:02|20019.3
04:22:03|20019.3
04:22:04|20019.3
04:22:05|20019.3
04:22:06|20019.3
04:22:07|20019.3
04:22:08|20019.3
04:22:10|20019.3
04:22:10|20019.3
04:22:11|20019.3
04:22:13|20016.72
04:22:13|20016.72
04:22:15|20016.72
04:22:16|20016.72
04:22:18|20016.72
04:22:19|20016.72
04:22:19|20014.16
04:22:20|20010.8
04:22:21|20014.03
04:22:24|20014.03
04:22:24|20014.03
04:22:25|20014.03
04:22:27|20014.03
04:22:28|20014.03
04:22:29|20014.03
04:22:29|20014.03
04:22:30|20014.03
04:22:32|20012.87
04:22:33|20010.95
04:22:33|20010.95
04:22:35|20010.95
04:22:36|20010.95
04:22:37|20020.3
04:22:38|20020.3
04:22:38|20020.3
04:22:39|20020.3
04:22:41|20020.3
04:22:42|20020.3
04:22:43|20020.3
04:22:44|20020.3
04:22:45|20020.3
04:22:46|20020.3
04:22:47|20020.3
04:22:47|20020.3
04:22:49|20020.3
04:22:50|20020.3
04:22:51|20020.3
04:22:52|20020.3
04:22:52|20020.3
04:22:54|20020.3
04:22:55|20020.3
04:22:56|20020.3
04:22:56|20020.3
04:22:57|20020.3
04:22:59|20020.3
04:22:59|20020.3
04:23:01|20020.3
04:23:02|20020.3
04:23:04|20020.3
04:23:04|20020.3
04:23:05|20020.3
04:23:06|20019.31
04:23:07|20019.31
04:23:09|20019.31
04:23:10|20019.31
04:23:11|20019.31
04:23:13|20019.31
04:23:14|20019.31
04:23:14|20019.31
04:23:15|20018.88
04:23:16|20018.88
04:23:18|20018.88
04:23:19|20018.88
04:23:20|20022.33
04:23:20|20022.33
04:23:21|20022.33
04:23:23|20022.33
04:23:23|20022.33
04:23:25|20022.33
04:23:25|20022.33
04:23:26|20022.33
04:23:27|20022.33
04:23:29|20022.33
04:23:30|20020.89
04:23:30|20020.89
04:23:32|20020.89
04:23:32|20020.89
04:23:33|20020.89
04:23:34|20020.89
04:23:35|20020.89
04:23:37|20020.89
04:23:38|20020.89
04:23:39|20020.89
04:23:40|20020.89
04:23:41|20022.98
04:23:42|20022.98
04:23:43|20022.98
04:23:44|20021.4
04:23:45|20021.4
04:23:46|20021.4
04:23:47|20021.4
04:23:48|20021.4
04:23:49|20021.4
04:23:50|20021.4
04:23:51|20021.4
04:23:52|20021.4
04:23:53|20021.4
04:23:54|20020.96
04:23:56|20020.96
04:23:57|20020.96
04:23:57|20020.96
04:23:59|20020.96
04:24:00|20020.96
04:24:02|20020.96
04:24:02|20020.96
04:24:03|20020.96
04:24:04|20020.96
04:24:06|20020.96
04:24:07|20020.96
04:24:08|20020.96
04:24:08|20020.11
04:24:09|20020.11
04:24:11|20020.11
04:24:12|20020.11
04:24:13|20023.03
04:24:14|20023.03
04:24:16|20023.03
04:24:16|20023.03
04:24:18|20018.44
04:24:19|20018.44
04:24:19|20018.44
04:24:21|20018.44
04:24:21|20018.44
04:24:23|20015.4
04:24:24|20015.4
04:24:25|20015.4
04:24:26|20015.4
04:24:27|20015.4
04:24:28|20015.4
04:24:29|20015.4
04:24:30|20015.4
04:24:31|20015.4
04:24:32|20015.4
04:24:33|20015.4
04:24:35|20015.4
04:24:36|20021.56
04:24:36|20021.56
04:24:38|20021.56
04:24:38|20021.56
04:24:40|20021.56
04:24:41|20021.56
04:24:41|20021.56
04:24:43|20021.56
04:24:44|20021.56
04:24:46|20021.56
04:24:47|20014.07
04:24:48|20014.07
04:24:49|20014.07
04:24:50|20014.07
04:24:52|20014.07
04:24:52|20014.07
04:24:53|20014.07
04:24:54|20014.07
04:24:55|20014.07
04:24:57|20014.07
04:24:58|20014.07
04:24:58|20014.07
04:24:59|20013.68
04:25:00|20013.68
04:25:02|20013.68
04:25:03|20013.68
04:25:04|20013.68
04:25:05|20013.68
04:25:07|20013.68
04:25:07|20013.68
04:25:10|20013.68
04:25:10|20013.68
04:25:12|20013.68
04:25:13|20013.68
04:25:14|20013.68
04:25:15|20013.68
04:25:16|20013.68
04:25:17|20013.68
04:25:18|20013.68
04:25:19|20017.08
04:25:21|20017.08
04:25:21|20017.08
04:25:22|20017.08
04:25:24|20017.08
04:25:24|20017.08
04:25:26|20015.
04:25:27|20015.
04:25:28|20015.
04:25:29|20015.
04:25:30|20015.
04:25:31|20015.
04:25:32|20015.
04:25:33|20015.
04:25:34|20015.
04:25:35|20015.
04:25:36|20015.
04:25:37|20015.
04:25:39|20015.
04:25:39|20015.
04:25:40|20015.
04:25:41|20015.33
04:25:43|20015.33
04:25:44|20015.33
04:25:45|20015.33
04:25:45|20015.33
04:25:46|20015.33
04:25:48|20015.33
04:25:49|20015.33
04:25:49|20015.33
04:25:51|20015.33
04:25:52|20015.33
04:25:54|20010.01
04:25:54|20011.83
04:25:56|20012.19
04:25:57|20012.19
04:25:58|20012.19
04:25:59|20016.35
04:26:00|20016.35
04:26:01|20016.35
04:26:02|20011.98
04:26:03|20011.98
04:26:04|20011.98
04:26:05|20011.98
04:26:06|20011.98
04:26:07|20011.98
04:26:08|20011.98
04:26:09|20011.98
04:26:11|19995.09
04:26:11|19997.38
04:26:12|19997.51
04:26:13|20000.58
04:26:15|19992.21
04:26:16|19995.72
04:26:17|19995.93
04:26:18|19994.47
04:26:18|19998.26
04:26:20|19996.5
04:26:21|19997.19
04:26:22|19997.19
04:26:23|19997.19
04:26:24|19997.19
04:26:25|19997.19
04:26:27|19997.19
04:26:27|19997.71
04:26:28|19997.71
04:26:30|19997.71
04:26:30|19997.71
04:26:31|19998.58
04:26:33|20000.55
04:26:34|19997.15
04:26:34|19997.15
04:26:36|19997.15
04:26:36|19997.15
04:26:38|19999.59
04:26:39|19998.5
04:26:40|19998.5
04:26:41|19999.95
04:26:42|19999.95
04:26:43|19989.5
04:26:43|19989.5
04:26:45|19990.49
04:26:46|19990.49
04:26:46|19990.49
04:26:48|19983.63
04:26:49|19987.67
04:26:50|19987.67
04:26:51|19984.67
04:26:52|19984.67
04:26:53|19980.
04:26:54|19980.
04:26:55|19980.
04:26:56|19978.06
04:26:57|19978.57
04:26:59|19978.57
04:26:59|19977.81
04:27:00|19974.22
04:27:01|19976.94
04:27:02|19976.94
04:27:03|19976.94
04:27:04|19984.84
04:27:05|19996.21
04:27:06|19996.21
04:27:07|19991.35
04:27:08|19989.44
04:27:10|19989.82
04:27:11|19986.71
04:27:12|19986.71
04:27:12|19983.85
04:27:13|19983.85
04:27:15|19983.85
04:27:16|19987.7
04:27:18|19988.42
04:27:18|19988.42
04:27:19|19988.42
04:27:20|19986.77
04:27:21|19986.74
04:27:22|19986.74
04:27:23|19986.74
04:27:24|19988.68
04:27:25|19988.68
04:27:26|19992.19
04:27:27|19992.19
04:27:28|19992.19
04:27:29|19993.64
04:27:30|19993.64
04:27:31|19991.12
04:27:32|19992.34
04:27:33|19992.34
04:27:34|19992.06
04:27:35|19988.25
04:27:36|19984.61
04:27:37|19984.61
04:27:38|19984.61
04:27:39|19986.5
04:27:40|19986.5
04:27:41|19986.5
04:27:42|19986.5
04:27:43|19986.5
04:27:44|19986.5
04:27:45|19985.58
04:27:46|19985.58
04:27:47|19985.
04:27:48|19981.97
04:27:49|19981.97
04:27:50|19981.97
04:27:51|19981.97
04:27:52|19981.97
04:27:53|19980.96
04:27:54|19980.96
04:27:55|19980.
04:27:56|19980.
04:27:57|19979.54
04:27:58|19978.54
04:28:00|19978.54
04:28:00|19978.54
04:28:02|19978.54
04:28:02|19978.54
04:28:03|19978.54
04:28:05|19978.54
04:28:06|19978.54
04:28:06|19978.54
04:28:08|19990.
04:28:08|19990.
04:28:10|19990.
04:28:11|19990.
04:28:11|19990.
04:28:12|19990.
04:28:13|19991.33
04:28:15|19991.33
04:28:16|19991.33
04:28:18|19991.33
04:28:18|19991.33
04:28:21|19991.33
04:28:21|19991.33
04:28:22|19994.75
04:28:23|19994.75
04:28:25|19994.75
04:28:26|19994.75
04:28:27|19994.75
04:28:28|19994.75
04:28:29|19994.75
04:28:30|19994.75
04:28:31|19994.75
04:28:32|19994.75
04:28:33|19994.75
04:28:34|19994.75
04:28:35|19994.75
04:28:36|19994.75
04:28:37|19994.75
04:28:38|19994.75
04:28:39|19994.75
04:28:40|19994.75
04:28:41|19994.75
04:28:42|19994.75
04:28:43|19994.75
04:28:44|19994.62
04:28:45|19994.62
04:28:46|19994.62
04:28:47|19995.05
04:28:48|19995.05
04:28:49|19991.8
04:28:50|19991.8
04:28:51|19991.8
04:28:52|19991.8
04:28:54|19994.74
04:28:55|19994.74
04:28:57|19994.74
04:28:58|19993.36
04:28:59|19993.36
04:28:59|19990.31
04:29:01|19989.51
04:29:02|19989.51
04:29:03|19993.03
04:29:04|19993.03
04:29:05|19992.71
04:29:06|19992.71
04:29:07|19992.71
04:29:08|19993.16
04:29:09|19990.98
04:29:11|19989.69
04:29:12|19989.69
04:29:13|19989.69
04:29:14|19989.69
04:29:15|19989.69
04:29:16|19989.69
04:29:17|19989.69
04:29:19|19996.7
04:29:20|19996.7
04:29:21|19995.11
04:29:22|19995.11
04:29:23|19995.11
04:29:24|19995.11
04:29:25|19994.79
04:29:26|19994.79
04:29:27|19994.79
04:29:28|19992.89
04:29:29|19992.89
04:29:30|19992.89
04:29:31|19992.89
04:29:32|19992.89
04:29:33|19992.89
04:29:35|19992.89
04:29:36|19987.82
04:29:38|19988.23
04:29:38|19988.4
04:29:39|19993.25
04:29:40|19993.25
04:29:43|19993.25
04:29:43|19993.25
04:29:44|19993.25
04:29:45|19993.25
04:29:46|19993.25
04:29:47|19993.25
04:29:49|19993.25
04:29:49|19993.25
04:29:50|19993.25
04:29:51|19993.25
04:29:52|19993.25
04:29:53|19993.25
04:29:54|19986.77
04:29:55|19986.77
04:29:56|19986.77
04:29:57|19986.77
04:29:58|19986.77
04:29:59|19986.77
04:30:00|19986.77
04:30:01|19986.77
04:30:02|19982.69
04:30:04|19982.74
04:30:05|19982.74
04:30:06|19982.74
04:30:06|19982.74
04:30:08|19982.74
04:30:10|19982.74
04:30:11|19982.74
04:30:11|19982.74
04:30:13|19985.07
04:30:13|19985.07
04:30:16|19985.07
04:30:17|19985.07
04:30:18|19985.07
04:30:19|19988.48
04:30:20|19988.48
04:30:21|19988.48
04:30:22|19988.48
04:30:23|19988.48
04:30:24|19988.48
04:30:25|19988.48
04:30:26|19988.48
04:30:27|19988.48
04:30:28|19988.48
04:30:29|19988.48
04:30:30|19988.48
04:30:31|19988.48
04:30:32|19988.48
04:30:33|19988.48
04:30:34|19988.48
04:30:35|19988.48
04:30:36|19988.48
04:30:37|19988.48
04:30:38|19988.48
04:30:39|19988.48
04:30:40|19988.48
04:30:41|19988.48
04:30:42|19988.48
04:30:43|19988.48
04:30:44|19988.48
04:30:45|19988.48
04:30:47|19988.48
04:30:48|19988.48
04:30:49|19988.48
04:30:49|19988.48
04:30:50|19988.48
04:30:52|19988.48
04:30:53|19988.48
04:30:54|19988.48
04:30:55|19988.48
04:30:55|19988.48
04:30:56|19988.48
04:30:58|19988.48
04:30:59|19988.48
04:30:59|19988.48
04:31:01|19988.48
04:31:02|19988.48
04:31:03|19988.48
04:31:04|19988.48
04:31:05|19987.12
04:31:06|19987.12
04:31:07|19987.12
04:31:08|19987.12
04:31:09|19987.12
04:31:10|19987.12
04:31:11|19987.12
04:31:12|19987.12
04:31:13|19987.12
04:31:14|19987.12
04:31:16|19987.12
04:31:16|19987.12
04:31:17|19987.12
04:31:18|19987.12
04:31:20|19987.12
04:31:21|19987.12
04:31:22|19987.12
04:31:23|19980.6
04:31:25|19980.6
04:31:26|19980.6
04:31:27|19980.77
04:31:28|19980.77
04:31:28|19980.77
04:31:30|19980.77
04:31:30|19980.77
04:31:32|19980.77
04:31:34|19980.77
04:31:34|19980.77
04:31:35|19980.77
04:31:36|19980.77
04:31:37|19980.77
04:31:38|19980.77
04:31:39|19980.77
04:31:40|19977.12
04:31:41|19977.12
04:31:42|19977.12
04:31:43|19977.12
04:31:44|19977.12
04:31:45|19977.12
04:31:46|19977.11
04:31:47|19977.11
04:31:48|19977.11
04:31:49|19977.11
04:31:50|19977.11
04:31:52|19982.54
04:31:53|19982.54
04:31:54|19982.54
04:31:54|19982.54
04:31:55|19981.26
04:31:58|19981.26
04:31:58|19981.26
04:31:59|19981.26
04:32:01|19974.16
04:32:02|19974.16
04:32:03|19973.08
04:32:04|19971.86
04:32:06|19975.26
04:32:06|19977.51
04:32:07|19977.51
04:32:09|19977.51
04:32:10|19973.21
04:32:11|19973.2
04:32:11|19973.2
04:32:12|19973.2
04:32:14|19973.2
04:32:14|19973.2
04:32:15|19973.2
04:32:17|19975.19
04:32:18|19975.19
04:32:19|19978.22
04:32:21|19980.89
04:32:22|19980.89
04:32:23|19980.89
04:32:24|19980.89
04:32:24|19980.89
04:32:25|19980.89
04:32:26|19979.12
04:32:27|19979.12
04:32:29|19981.94
04:32:30|19979.59
04:32:31|19979.15
04:32:32|19979.15
04:32:33|19979.15
04:32:34|19983.35
04:32:36|19983.35
04:32:36|19983.35
04:32:38|19983.35
04:32:39|19983.35
04:32:39|19983.35
04:32:40|19982.78
04:32:42|19982.78
04:32:42|19982.78
04:32:43|19981.45
04:32:44|19981.45
04:32:45|19981.45
04:32:46|19981.41
04:32:48|19981.41
04:32:49|19979.35
04:32:49|19979.35
04:32:51|19979.35
04:32:52|19979.35
04:32:54|19979.35
04:32:55|19979.35
04:32:56|19979.35
04:32:57|19979.35
04:32:58|19979.35
04:32:59|19979.35
04:33:00|19979.35
04:33:01|19979.35
04:33:02|19979.35
04:33:03|19979.35
04:33:04|19979.35
04:33:05|19982.53
04:33:06|19982.53
04:33:07|19982.53
04:33:08|19982.53
04:33:09|19982.53
04:33:11|19982.53
04:33:11|19982.53
04:33:12|19982.53
04:33:14|19982.53
04:33:15|19979.94
04:33:16|19979.94
04:33:18|19979.94
04:33:19|19979.94
04:33:19|19979.94
04:33:20|19979.94
04:33:22|19979.94
04:33:23|19979.94
04:33:25|19979.94
04:33:25|19979.94
04:33:26|19979.94
04:33:27|19979.94
04:33:29|19977.38
04:33:29|19977.38
04:33:30|19977.38
04:33:33|19977.38
04:33:33|19977.38
04:33:34|19986.26
04:33:35|19986.26
04:33:36|19986.26
04:33:37|19986.26
04:33:38|19986.26
04:33:39|19986.26
04:33:40|19986.26
04:33:42|19986.26
04:33:42|19986.26
04:33:43|19986.26
04:33:44|19986.26
04:33:45|19986.26
04:33:47|19978.73
04:33:48|19977.36
04:33:49|19977.36
04:33:49|19977.36
04:33:51|19977.36
04:33:51|19977.36
04:33:53|19978.82
04:33:54|19978.82
04:33:54|19978.82
04:33:56|19978.82
04:33:56|19978.82
04:33:57|19978.82
04:34:00|19978.82
04:34:00|19978.82
04:34:01|19978.82
04:34:02|19978.82
04:34:04|19982.31
04:34:05|19982.31
04:34:07|19982.31
04:34:07|19982.31
04:34:08|19982.31
04:34:09|19982.31
04:34:10|19982.31
04:34:11|19982.31
04:34:12|19982.31
04:34:13|19982.31
04:34:14|19982.31
04:34:15|19982.31
04:34:16|19982.31
04:34:18|19982.31
04:34:19|19982.31
04:34:19|19982.18
04:34:21|19982.18
04:34:22|19982.18
04:34:23|19982.18
04:34:24|19982.18
04:34:26|19982.18
04:34:26|19978.77
04:34:28|19974.09
04:34:28|19974.09
04:34:30|19974.09
04:34:31|19974.09
04:34:32|19974.09
04:34:32|19974.09
04:34:33|19974.09
04:34:34|19974.09
04:34:36|19974.09
04:34:37|19974.09
04:34:38|19974.09
04:34:39|19974.09
04:34:40|19974.09
04:34:41|19980.57
04:34:42|19980.57
04:34:43|19980.57
04:34:44|19980.12
04:34:45|19978.37
04:34:46|19978.37
04:34:47|19978.37
04:34:48|19978.37
04:34:49|19978.37
04:34:50|19978.37
04:34:51|19980.55
04:34:52|19980.55
04:34:53|19980.55
04:34:54|19980.55
04:34:55|19977.82
04:34:56|19977.82
04:34:57|19977.68
04:34:59|19976.17
04:34:59|19976.17
04:35:00|19976.17
04:35:02|19976.17
04:35:02|19976.17
04:35:04|19978.5
04:35:05|19977.95
04:35:06|19977.95
04:35:06|19977.95
04:35:08|19977.95
04:35:08|19977.95
04:35:10|19977.95
04:35:10|19977.95
04:35:11|19977.95
04:35:13|19977.95
04:35:13|19977.95
04:35:15|19976.16
04:35:16|19976.16
04:35:18|19974.43
04:35:18|19974.43
04:35:19|19974.43
04:35:21|19974.43
04:35:22|19975.56
04:35:22|19975.56
04:35:24|19975.56
04:35:25|19975.56
04:35:25|19975.56
04:35:27|19975.56
04:35:28|19975.56
04:35:28|19982.02
04:35:30|19984.25
04:35:31|19987.37
04:35:32|19987.37
04:35:33|19987.37
04:35:34|19987.37
04:35:35|19987.37
04:35:36|19987.37
04:35:37|19987.37
04:35:38|19987.37
04:35:38|19987.86
04:35:40|19987.86
04:35:41|19989.
04:35:42|19991.76
04:35:42|19990.8
04:35:44|19990.8
04:35:44|19990.8
04:35:45|19990.8
04:35:47|19990.8
04:35:48|19996.91
04:35:49|19997.89
04:35:50|19999.12
04:35:50|19998.44
04:35:53|19998.44
04:35:53|20002.37
04:35:54|20002.37
04:35:55|20002.37
04:35:56|20002.37
04:35:57|19999.07
04:35:58|19999.07
04:35:59|19997.62
04:36:00|19997.62
04:36:01|19997.62
04:36:02|19997.62
04:36:03|19997.62
04:36:04|19997.62
04:36:06|19997.62
04:36:06|19997.62
04:36:07|19999.37
04:36:08|19999.37
04:36:09|19999.37
04:36:10|19999.37
04:36:11|19999.37
04:36:13|19999.37
04:36:14|19999.37
04:36:15|19998.63
04:36:16|19998.63
04:36:17|19995.2
04:36:18|19995.2
04:36:19|19996.92
04:36:21|19996.92
04:36:21|19996.92
04:36:23|19996.92
04:36:24|19996.92
04:36:25|19996.92
04:36:27|19996.95
04:36:27|19996.95
04:36:29|19994.82
04:36:29|19994.82
04:36:30|19994.82
04:36:31|19991.31
04:36:32|19991.31
04:36:33|19989.52
04:36:34|19989.52
04:36:35|19989.52
04:36:36|19989.52
04:36:37|19989.52
04:36:38|19989.52
04:36:40|19989.52
04:36:42|19989.52
04:36:42|19990.24
04:36:43|19990.24
04:36:44|19990.24
04:36:45|19990.24
04:36:46|19990.24
04:36:47|19990.24
04:36:48|19990.24
04:36:49|19990.24
04:36:50|19990.24
04:36:52|19990.24
04:36:53|19990.24
04:36:53|19990.24
04:36:55|19990.24
04:36:56|19990.24
04:36:56|19990.24
04:36:57|19990.24
04:36:58|19990.24
04:37:00|19990.24
04:37:01|19985.92
04:37:01|19985.92
04:37:02|19985.92
04:37:05|19985.92
04:37:05|19985.92
04:37:06|19985.92
04:37:08|19985.92
04:37:08|19985.92
04:37:10|19985.92
04:37:11|19985.92
04:37:12|19987.76
04:37:12|19992.59
04:37:14|19987.3
04:37:14|19982.23
04:37:16|19982.23
04:37:17|19982.23
04:37:18|19982.23
04:37:19|19980.55
04:37:20|19980.
04:37:21|19980.
04:37:23|19982.56
04:37:23|19982.56
04:37:25|19982.56
04:37:26|19982.56
04:37:27|19982.56
04:37:27|19982.56
04:37:29|19982.56
04:37:29|19982.56
04:37:30|19982.56
04:37:31|19982.56
04:37:33|19982.56
04:37:33|19984.84
04:37:35|19984.84
04:37:35|19986.22
04:37:37|19990.
04:37:38|19990.
04:37:38|19990.
04:37:39|19990.
04:37:40|19990.
04:37:42|19990.
04:37:42|19990.
04:37:44|19986.53
04:37:46|19986.53
04:37:46|19986.53
04:37:47|19986.53
04:37:48|19986.53
04:37:50|19986.53
04:37:50|19986.53
04:37:51|19986.53
04:37:52|19986.53
04:37:53|19992.11
04:37:55|19995.74
04:37:56|19990.11
04:37:57|19990.11
04:37:58|19989.89
04:37:58|19985.87
04:38:00|19985.87
04:38:02|19985.87
04:38:03|19984.42
04:38:04|19984.42
04:38:05|19984.42
04:38:06|19982.88
04:38:07|19983.52
04:38:08|19983.52
04:38:10|19983.52
04:38:11|19985.83
04:38:12|19986.18
04:38:13|19986.18
04:38:15|19986.18
04:38:15|19986.18
04:38:16|19986.18
04:38:17|19987.04
04:38:18|19987.04
04:38:19|19987.04
04:38:20|19987.04
04:38:21|19987.04
04:38:22|19987.04
04:38:24|19988.34
04:38:25|19988.34
04:38:26|19988.34
04:38:27|19988.34
04:38:27|19988.09
04:38:29|19988.09
04:38:30|19988.09
04:38:32|19988.09
04:38:32|19988.09
04:38:34|19988.09
04:38:35|19988.09
04:38:36|19988.09
04:38:37|19988.09
04:38:38|19988.09
04:38:39|19988.09
04:38:40|19988.09
04:38:41|19988.09
04:38:42|19988.09
04:38:43|19988.09
04:38:44|19988.09
04:38:45|19988.09
04:38:46|19988.09
04:38:47|19988.09
04:38:48|19988.09
04:38:49|19988.09
04:38:50|19988.09
04:38:51|19988.09
04:38:52|19988.09
04:38:53|19988.09
04:38:54|19988.09
04:38:55|19988.09
04:38:56|19986.18
04:38:57|19985.37
04:38:59|19985.37
04:38:59|19985.37
04:39:00|19985.37
04:39:02|19985.37
04:39:03|19985.37
04:39:04|19985.37
04:39:05|19985.37
04:39:06|19985.37
04:39:07|19985.37
04:39:08|19989.72
04:39:09|19989.72
04:39:10|19994.27
04:39:11|19994.27
04:39:12|19994.27
04:39:13|19994.27
04:39:14|19994.6
04:39:15|19995.38
04:39:16|19995.38
04:39:17|19995.38
04:39:18|19995.38
04:39:19|19995.38
04:39:20|19993.71
04:39:22|19993.71
04:39:23|19990.9
04:39:24|19988.79
04:39:25|19984.87
04:39:27|19984.87
04:39:28|19984.87
04:39:28|19984.87
04:39:29|19984.87
04:39:30|19984.87
04:39:31|19990.77
04:39:33|19990.77
04:39:33|19990.77
04:39:35|19990.77
04:39:36|19990.77
04:39:37|19990.77
04:39:38|19990.79
04:39:39|19990.79
04:39:39|19989.61
04:39:40|19989.85
04:39:42|19989.85
04:39:42|19989.85
04:39:44|19991.4
04:39:44|19989.6
04:39:47|19991.27
04:39:48|19991.27
04:39:49|19991.27
04:39:50|19991.27
04:39:51|19990.
04:39:52|19989.51
04:39:53|19989.51
04:39:54|19987.4
04:39:55|19987.52
04:39:57|19986.12
04:39:58|19986.12
04:39:59|19984.21
04:39:59|19984.21
04:40:01|19983.87
04:40:02|19983.87
04:40:02|19983.87
04:40:04|19983.87
04:40:06|19983.87
04:40:06|19983.87
04:40:08|19986.39
04:40:09|19986.39
04:40:10|19986.39
04:40:11|19986.39
04:40:12|19987.94
04:40:13|19987.94
04:40:14|19987.96
04:40:15|19987.96
04:40:16|19987.96
04:40:17|19987.96
04:40:18|19987.96
04:40:20|19987.96
04:40:21|19987.96
04:40:22|19987.96
04:40:23|19987.96
04:40:24|19988.55
04:40:25|19986.95
04:40:27|19986.95
04:40:28|19986.95
04:40:28|19986.95
04:40:30|19986.95
04:40:31|19986.95
04:40:32|19986.95
04:40:33|19986.95
04:40:33|19989.33
04:40:34|19989.33
04:40:35|19989.33
04:40:37|19989.73
04:40:37|19989.73
04:40:39|19987.88
04:40:39|19991.05
04:40:41|19991.05
04:40:41|19987.92
04:40:42|19987.29
04:40:44|19987.29
04:40:44|19987.29
04:40:46|19987.29
04:40:47|19987.29
04:40:47|19990.13
04:40:50|19990.13
04:40:50|19990.13
04:40:51|19990.13
04:40:52|19990.13
04:40:53|19990.13
04:40:54|19990.13
04:40:55|19990.13
04:40:56|19990.13
04:40:58|19990.13
04:40:59|19990.13
04:41:00|19990.13
04:41:01|19990.13
04:41:02|19990.13
04:41:03|19990.13
04:41:04|19990.13
04:41:05|19990.13
04:41:06|19990.13
04:41:07|19994.62
04:41:08|19990.98
04:41:09|19987.36
04:41:10|19987.36
04:41:11|19987.36
04:41:12|19988.22
04:41:13|19988.22
04:41:14|19988.22
04:41:15|19988.22
04:41:17|19988.22
04:41:17|19988.22
04:41:18|19988.22
04:41:19|19990.03
04:41:20|19990.03
04:41:21|19990.03
04:41:22|19990.03
04:41:23|19990.03
04:41:24|19990.03
04:41:25|19988.73
04:41:26|19988.73
04:41:28|19988.73
04:41:29|19988.73
04:41:30|19988.73
04:41:31|19988.73
04:41:33|19988.73
04:41:33|19988.73
04:41:35|19988.73
04:41:36|19994.54
04:41:38|19992.56
04:41:39|19992.56
04:41:40|19992.56
04:41:41|19992.56
04:41:43|19992.56
04:41:44|19992.56
04:41:45|19992.56
04:41:46|19992.56
04:41:47|19992.56
04:41:48|19991.7
04:41:49|19988.86
04:41:50|19988.86
04:41:51|19988.86
04:41:52|19988.86
04:41:53|19988.86
04:41:54|19982.02
04:41:55|19985.6
04:41:56|19989.43
04:41:57|19989.43
04:41:58|19989.43
04:41:59|19989.43
04:42:00|19989.43
04:42:01|19989.43
04:42:03|19989.43
04:42:05|19989.43
04:42:06|19989.43
04:42:07|19989.43
04:42:08|19989.43
04:42:09|19992.94
04:42:10|19992.94
04:42:10|19992.94
04:42:11|19992.94
04:42:13|19992.94
04:42:14|19992.94
04:42:15|19992.94
04:42:15|19992.94
04:42:17|19992.94
04:42:17|19992.94
04:42:19|19994.77
04:42:20|19994.77
04:42:21|19994.77
04:42:22|19994.77
04:42:22|19994.77
04:42:25|19994.77
04:42:26|19994.77
04:42:28|19994.77
04:42:28|19992.87
04:42:29|19992.87
04:42:30|19991.24
04:42:32|19990.05
04:42:33|19990.05
04:42:33|19990.05
04:42:35|19990.05
04:42:36|19990.05
04:42:37|19986.65
04:42:38|19986.65
04:42:39|19986.65
04:42:40|19986.65
04:42:41|19986.65
04:42:42|19989.1
04:42:43|19989.1
04:42:44|19989.1
04:42:45|19989.1
04:42:46|19989.1
04:42:47|19989.1
04:42:48|19989.1
04:42:49|19989.1
04:42:50|19989.1
04:42:51|19989.1
04:42:52|19989.1
04:42:53|19989.1
04:42:54|19989.1
04:42:55|19988.68
04:42:56|19988.68
04:42:57|19988.68
04:43:04|19988.68
04:43:04|19988.81
04:43:05|19988.81
04:43:07|19988.81
04:43:08|19988.68
04:43:09|19987.58
04:43:10|19987.58
04:43:10|19987.58
04:43:12|19987.76
04:43:13|19987.76
04:43:14|19987.76
04:43:15|19987.76
04:43:16|19987.76
04:43:17|19987.76
04:43:18|19987.76
04:43:19|19988.83
04:43:20|19988.83
04:43:21|19988.83
04:43:22|19988.83
04:43:23|19987.52
04:43:24|19987.52
04:43:25|19987.52
04:43:26|19987.52
04:43:27|19987.52
04:43:29|19987.34
04:43:29|19987.34
04:43:30|19987.34
04:43:32|19987.34
04:43:33|19987.34
04:43:34|19987.34
04:43:35|19987.34
04:43:36|19987.34
04:43:37|19987.34
04:43:38|19987.34
04:43:39|19987.34
04:43:41|19987.34
04:43:43|19992.75
04:43:43|19992.75
04:43:44|19992.75
04:43:45|19992.75
04:43:46|19992.75
04:43:47|19992.75
04:43:48|19992.75
04:43:50|19992.75
04:43:51|19992.75
04:43:52|19992.75
04:43:54|19992.75
04:43:54|19992.75
04:43:55|19992.75
04:43:56|19992.75
04:43:57|19992.75
04:43:58|19992.75
04:43:59|19992.75
04:44:00|19992.75
04:44:01|19992.75
04:44:02|19991.55
04:44:03|19994.16
04:44:04|19994.66
04:44:05|19994.66
04:44:06|19994.66
04:44:07|19994.66
04:44:08|19995.37
04:44:09|19995.37
04:44:10|19995.37
04:44:12|19995.37
04:44:12|19995.37
04:44:14|19995.37
04:44:15|19995.37
04:44:16|19999.38
04:44:17|19999.46
04:44:17|19999.46
04:44:18|20000.
04:44:19|20000.
04:44:20|20000.
04:44:21|19999.2
04:44:22|19999.2
04:44:23|19999.2
04:44:24|19999.2
04:44:26|19999.2
04:44:27|19999.2
04:44:28|19999.2
04:44:30|19999.2
04:44:31|19999.2
04:44:32|19999.2
04:44:32|19999.2
04:44:34|19999.2
04:44:34|19999.2
04:44:35|19999.2
04:44:36|19999.2
04:44:38|19999.2
04:44:38|19999.2
04:44:40|19996.57
04:44:41|19996.57
04:44:41|19996.57
04:44:44|19996.57
04:44:44|19996.57
04:44:45|19996.57
04:44:46|19996.57
04:44:47|19996.57
04:44:48|19996.57
04:44:49|19996.57
04:44:51|19996.57
04:44:52|19996.57
04:44:52|19996.57
04:44:54|19996.57
04:44:55|19996.57
04:44:56|19996.57
04:44:57|19996.57
04:44:58|19996.57
04:44:58|19996.57
04:45:00|19996.57
04:45:01|19996.57
04:45:03|19993.6
04:45:03|19993.6
04:45:04|19993.6
04:45:05|19994.76
04:45:06|19996.41
04:45:07|19996.41
04:45:08|19996.41
04:45:09|19996.41
04:45:10|19996.41
04:45:11|19996.2
04:45:12|19994.74
04:45:13|19994.74
04:45:14|19994.74
04:45:15|19994.74
04:45:16|19994.74
04:45:17|19994.74
04:45:18|19994.74
04:45:20|19996.96
04:45:21|19996.96
04:45:21|19995.44
04:45:23|19995.44
04:45:23|19995.44
04:45:24|19995.44
04:45:26|19995.44
04:45:27|19995.44
04:45:27|19996.25
04:45:29|19996.25
04:45:31|19996.25
04:45:31|19996.25
04:45:32|19996.25
04:45:33|19996.25
04:45:34|19996.25
04:45:35|19996.25
04:45:36|19996.25
04:45:37|19996.25
04:45:38|19996.25
04:45:39|19996.25
04:45:40|19990.
04:45:41|19989.31
04:45:42|19989.31
04:45:43|19990.35
04:45:44|19990.35
04:45:45|19990.35
04:45:46|19990.35
04:45:47|19990.35
04:45:48|19990.35
04:45:49|19990.35
04:45:51|19990.35
04:45:51|19990.67
04:45:54|19994.
04:45:54|19994.
04:45:55|19994.
04:45:56|19994.
04:45:57|19994.
04:45:59|19994.
04:45:59|19994.
04:46:00|19994.
04:46:02|19990.6
04:46:03|19990.6
04:46:05|19990.6
04:46:05|19990.6
04:46:06|19990.6
04:46:07|19990.6
04:46:08|19990.6
04:46:10|19990.6
04:46:10|19990.6
04:46:11|19990.6
04:46:13|19990.6
04:46:14|19990.35
04:46:15|19990.35
04:46:16|19990.35
04:46:17|19990.35
04:46:18|19990.35
04:46:20|19990.35
04:46:20|19990.35
04:46:22|19990.35
04:46:22|19990.35
04:46:23|19990.35
04:46:24|19990.35
04:46:26|19990.35
04:46:26|19990.35
04:46:27|19990.35
04:46:28|19990.35
04:46:29|19990.35
04:46:31|19990.35
04:46:32|19990.35
04:46:33|19990.35
04:46:35|19989.97
04:46:36|19989.97
04:46:37|19992.58
04:46:38|19992.58
04:46:39|19992.58
04:46:40|19992.58
04:46:41|19992.58
04:46:42|19992.58
04:46:44|19992.58
04:46:45|19993.81
04:46:45|19993.81
04:46:46|19993.81
04:46:49|19993.81
04:46:49|19993.81
04:46:50|19993.81
04:46:51|19993.81
04:46:53|19993.81
04:46:54|19993.81
04:46:54|19993.81
04:46:56|19989.46
04:46:57|19989.46
04:46:58|19989.46
04:46:59|19989.46
04:47:00|19989.46
04:47:01|19989.46
04:47:03|19999.47
04:47:03|19999.47
04:47:04|19999.47
04:47:05|19999.47
04:47:06|19999.42
04:47:07|19999.42
04:47:08|19997.85
04:47:09|19997.85
04:47:11|19995.75
04:47:12|19995.75
04:47:13|19995.75
04:47:14|19995.75
04:47:16|19995.07
04:47:16|19995.07
04:47:17|19995.07
04:47:18|19995.07
04:47:19|19995.07
04:47:21|19995.07
04:47:22|19995.07
04:47:23|19995.07
04:47:24|19995.07
04:47:25|19996.
04:47:25|19996.
04:47:27|19996.
04:47:27|19996.
04:47:29|19996.
04:47:29|19996.
04:47:32|20000.31
04:47:33|20000.31
04:47:34|19994.75
04:47:35|19998.
04:47:36|19998.
04:47:37|19998.
04:47:38|19998.
04:47:39|19999.29
04:47:40|19999.29
04:47:41|19999.29
04:47:42|19999.29
04:47:43|19999.29
04:47:45|19999.46
04:47:45|19994.98
04:47:47|19993.97
04:47:47|19993.97
04:47:48|19989.
04:47:50|19990.62
04:47:51|19990.62
04:47:52|19990.62
04:47:53|19990.62
04:47:54|19986.68
04:47:55|19986.68
04:47:56|19986.68
04:47:57|19986.68
04:47:58|19986.68
04:47:59|19986.68
04:48:00|19986.68
04:48:01|19986.68
04:48:02|19986.68
04:48:03|19986.68
04:48:04|19986.68
04:48:05|19986.68
04:48:06|19986.68
04:48:07|19986.68
04:48:08|19988.16
04:48:09|19988.16
04:48:10|19988.16
04:48:11|19988.16
04:48:12|19987.48
04:48:13|19987.65
04:48:14|19987.65
04:48:15|19987.65
04:48:16|19987.65
04:48:17|19987.65
04:48:18|19987.65
04:48:19|19987.65
04:48:20|19987.65
04:48:21|19987.65
04:48:22|19987.65
04:48:23|19987.65
04:48:25|19989.55
04:48:25|19989.55
04:48:26|19989.55
04:48:28|19989.55
04:48:28|19989.55
04:48:29|19989.55
04:48:31|19989.55
04:48:31|19989.55
04:48:32|19989.55
04:48:34|19989.55
04:48:35|19989.55
04:48:36|19989.55
04:48:37|19989.55
04:48:39|19983.89
04:48:40|19983.89
04:48:40|19983.89
04:48:41|19983.89
04:48:42|19987.25
04:48:44|19987.25
04:48:45|19987.25
04:48:47|19991.64
04:48:47|19991.64
04:48:48|19991.64
04:48:49|19990.28
04:48:51|19990.28
04:48:52|19990.28
04:48:53|19990.28
04:48:53|19990.28
04:48:55|19987.62
04:48:56|19987.62
04:48:57|19984.65
04:48:58|19984.65
04:48:59|19987.09
04:49:00|19987.09
04:49:01|19987.09
04:49:02|19987.09
04:49:04|19987.09
04:49:04|19987.09
04:49:05|19987.09
04:49:06|19995.49
04:49:07|19994.27
04:49:08|19995.33
04:49:09|19995.33
04:49:10|19995.33
04:49:11|19986.81
04:49:13|19986.81
04:49:14|19984.23
04:49:14|19984.09
04:49:16|19984.09
04:49:17|19984.09
04:49:17|19984.09
04:49:20|19980.32
04:49:20|19980.32
04:49:21|19980.
04:49:22|19976.5
04:49:24|19975.16
04:49:24|19975.16
04:49:25|19978.17
04:49:27|19980.92
04:49:27|19980.92
04:49:29|19980.92
04:49:29|19978.46
04:49:30|19980.33
04:49:31|19980.33
04:49:32|19978.38
04:49:33|19978.38
04:49:35|19978.38
04:49:35|19978.38
04:49:36|19978.38
04:49:37|19978.38
04:49:39|19978.38
04:49:40|19978.38
04:49:41|19976.01
04:49:43|19976.01
04:49:43|19976.01
04:49:44|19976.01
04:49:45|19975.12
04:49:46|19975.12
04:49:47|19972.99
04:49:48|19970.23
04:49:49|19970.23
04:49:51|19970.84
04:49:52|19970.84
04:49:53|19975.57
04:49:54|19975.57
04:49:55|19975.57
04:49:57|19979.12
04:49:57|19979.12
04:49:58|19979.12
04:49:59|19977.11
04:50:00|19975.35
04:50:01|19975.35
04:50:02|19975.35
04:50:03|19977.88
04:50:04|19977.88
04:50:06|19979.63
04:50:07|19979.63
04:50:07|19979.63
04:50:09|19973.49
04:50:10|19973.49
04:50:11|19973.49
04:50:12|19973.49
04:50:13|19973.49
04:50:14|19973.49
04:50:15|19973.49
04:50:15|19973.49
04:50:17|19973.49
04:50:18|19973.49
04:50:19|19973.49
04:50:19|19973.49
04:50:21|19973.49
04:50:22|19973.49
04:50:22|19973.49
04:50:23|19973.49
04:50:25|19973.49
04:50:26|19981.45
04:50:26|19981.45
04:50:28|19981.45
04:50:29|19981.45
04:50:30|19981.45
04:50:31|19981.45
04:50:32|19981.45
04:50:32|19981.45
04:50:33|19981.45
04:50:36|19974.42
04:50:36|19974.42
04:50:37|19974.42
04:50:39|19974.42
04:50:41|19974.65
04:50:41|19974.65
04:50:42|19974.65
04:50:43|19974.65
04:50:44|19974.65
04:50:45|19974.65
04:50:46|19974.65
04:50:47|19974.65
04:50:48|19974.65
04:50:49|19974.65
04:50:50|19974.65
04:50:51|19974.65
04:50:52|19974.65
04:50:54|19974.65
04:50:54|19974.65
04:50:56|19974.65
04:50:56|19974.65
04:50:57|19975.5
04:50:59|19975.5
04:51:01|19975.5
04:51:01|19975.5
04:51:02|19975.5
04:51:04|19975.5
04:51:05|19975.5
04:51:06|19975.5
04:51:08|19975.5
04:51:08|19975.5
04:51:09|19975.5
04:51:10|19975.5
04:51:11|19975.5
04:51:12|19981.86
04:51:13|19977.85
04:51:15|19975.79
04:51:16|19975.79
04:51:17|19975.79
04:51:18|19979.38
04:51:19|19979.38
04:51:20|19980.46
04:51:21|19980.46
04:51:21|19980.46
04:51:23|19980.46
04:51:23|19980.46
04:51:25|19980.46
04:51:25|19980.46
04:51:27|19980.46
04:51:27|19980.46
04:51:29|19980.46
04:51:30|19980.46
04:51:31|19980.46
04:51:32|19980.46
04:51:33|19980.46
04:51:34|19980.46
04:51:36|19981.7
04:51:36|19981.7
04:51:37|19981.7
04:51:38|19981.7
04:51:39|19981.7
04:51:40|19981.7
04:51:41|19980.32
04:51:42|19980.24
04:51:43|19980.24
04:51:45|19980.24
04:51:45|19980.24
04:51:47|19980.24
04:51:47|19980.25
04:51:49|19980.46
04:51:49|19980.46
04:51:50|19977.37
04:51:51|19977.37
04:51:52|19983.09
04:51:54|19983.09
04:51:55|19983.09
04:51:57|19983.63
04:51:57|19983.63
04:51:58|19983.63
04:51:59|19983.17
04:52:00|19983.17
04:52:02|19983.17
04:52:02|19983.17
04:52:04|19983.17
04:52:05|19983.17
04:52:07|19979.6
04:52:07|19979.6
04:52:08|19979.6
04:52:09|19979.6
04:52:10|19979.6
04:52:12|19979.6
04:52:13|19979.6
04:52:13|19979.6
04:52:14|19979.6
04:52:16|19981.61
04:52:17|19981.61
04:52:18|19981.61
04:52:19|19981.61
04:52:20|19981.61
04:52:21|19981.61
04:52:22|19981.61
04:52:23|19981.61
04:52:23|19981.61
04:52:25|19981.61
04:52:26|19981.61
04:52:27|19981.61
04:52:29|19981.61
04:52:30|19981.61
04:52:31|19981.61
04:52:31|19981.61
04:52:33|19981.61
04:52:34|19977.38
04:52:35|19977.38
04:52:37|19977.38
04:52:38|19977.38
04:52:39|19977.38
04:52:40|19977.38
04:52:41|19977.38
04:52:43|19977.38
04:52:43|19981.15
04:52:44|19981.15
04:52:46|19981.15
04:52:46|19981.15
04:52:48|19981.15
04:52:48|19981.15
04:52:50|19980.6
04:52:51|19980.6
04:52:52|19980.6
04:52:53|19980.6
04:52:54|19980.6
04:52:56|19985.
04:52:56|19985.
04:52:57|19982.78
04:52:59|19982.78
04:52:59|19982.78
04:53:01|19982.78
04:53:01|19980.01
04:53:02|19977.37
04:53:04|19977.37
04:53:05|19977.37
04:53:06|19977.37
04:53:07|19977.37
04:53:08|19977.37
04:53:09|19977.37
04:53:10|19977.37
04:53:11|19977.37
04:53:12|19977.37
04:53:13|19977.37
04:53:14|19977.37
04:53:15|19977.37
04:53:16|19977.37
04:53:17|19977.37
04:53:18|19980.33
04:53:19|19980.33
04:53:20|19979.13
04:53:21|19983.47
04:53:22|19983.47
04:53:23|19983.47
04:53:24|19983.47
04:53:25|19983.47
04:53:26|19979.21
04:53:27|19979.21
04:53:28|19979.21
04:53:29|19979.21
04:53:30|19978.97
04:53:31|19979.28
04:53:32|19979.28
04:53:33|19979.28
04:53:34|19984.52
04:53:35|19984.52
04:53:36|19984.52
04:53:38|19984.52
04:53:38|19984.52
04:53:39|19984.52
04:53:41|19980.02
04:53:41|19980.02
04:53:42|19980.02
04:53:44|19980.02
04:53:45|19980.02
04:53:45|19980.02
04:53:47|19980.02
04:53:47|19975.49
04:53:49|19974.52
04:53:49|19974.4
04:53:51|19974.4
04:53:51|19974.87
04:53:52|19974.87
04:53:54|19974.87
04:53:54|19974.87
04:53:56|19974.87
04:53:57|19974.87
04:53:58|19974.87
04:53:59|19974.87
04:54:00|19974.87
04:54:02|19974.87
04:54:03|19974.87
04:54:04|19975.
04:54:05|19975.
04:54:07|19975.
04:54:07|19973.63
04:54:08|19973.63
04:54:09|19973.63
04:54:10|19970.
04:54:11|19971.25
04:54:12|19972.1
04:54:13|19972.1
04:54:14|19972.1
04:54:15|19970.35
04:54:16|19970.35
04:54:17|19970.35
04:54:18|19970.35
04:54:19|19970.35
04:54:20|19969.32
04:54:21|19969.32
04:54:22|19969.32
04:54:23|19969.32
04:54:24|19969.32
04:54:25|19969.32
04:54:26|19969.32
04:54:27|19969.32
04:54:28|19966.98
04:54:29|19965.81
04:54:31|19965.81
04:54:32|19965.81
04:54:34|19965.81
04:54:35|19965.81
04:54:36|19965.81
04:54:37|19965.81
04:54:38|19968.34
04:54:39|19968.34
04:54:41|19968.34
04:54:42|19968.34
04:54:43|19968.34
04:54:43|19968.34
04:54:45|19968.34
04:54:46|19968.34
04:54:47|19968.34
04:54:48|19968.34
04:54:49|19968.34
04:54:51|19972.24
04:54:52|19975.53
04:54:54|19975.53
04:54:54|19975.53
04:54:56|19975.53
04:54:56|19975.53
04:54:58|19975.53
04:54:58|19975.53
04:55:00|19975.53
04:55:00|19975.53
04:55:01|19975.53
04:55:03|19975.53
04:55:04|19975.53
04:55:04|19975.53
04:55:06|19978.52
04:55:06|19978.52
04:55:07|19977.12
04:55:09|19977.12
04:55:09|19977.12
04:55:11|19980.
04:55:12|19980.
04:55:13|19983.92
04:55:15|19981.25
04:55:15|19981.25
04:55:16|19981.25
04:55:17|19981.25
04:55:18|19980.94
04:55:19|19979.33
04:55:20|19979.33
04:55:21|19979.33
04:55:22|19979.33
04:55:23|19979.33
04:55:24|19979.33
04:55:25|19979.33
04:55:26|19978.63
04:55:27|19978.63
04:55:28|19978.63
04:55:29|19978.63
04:55:30|19978.63
04:55:31|19978.63
04:55:32|19978.52
04:55:33|19978.52
04:55:34|19978.52
04:55:35|19978.52
04:55:36|19978.52
04:55:37|19978.52
04:55:39|19978.52
04:55:40|19978.52
04:55:41|19978.52
04:55:41|19978.52
04:55:43|19978.52
04:55:43|19978.52
04:55:45|19978.52
04:55:45|19978.52
04:55:47|19978.52
04:55:49|19978.52
04:55:49|19978.52
04:55:51|19978.43
04:55:51|19978.43
04:55:53|19978.43
04:55:54|19978.43
04:55:55|19978.43
04:55:57|19978.43
04:55:58|19978.43
04:55:59|19981.91
04:56:01|19977.07
04:56:02|19975.38
04:56:03|19975.38
04:56:04|19975.38
04:56:05|19975.38
04:56:06|19975.38
04:56:07|19975.38
04:56:08|19975.38
04:56:10|19975.38
04:56:10|19975.38
04:56:12|19975.38
04:56:13|19975.38
04:56:14|19975.38
04:56:15|19981.83
04:56:16|19981.83
04:56:17|19982.01
04:56:18|19982.01
04:56:19|19983.06
04:56:20|19983.06
04:56:21|19983.06
04:56:22|19982.
04:56:23|19982.
04:56:24|19983.05
04:56:25|19981.72
04:56:27|19981.72
04:56:28|19983.5
04:56:28|19985.96
04:56:29|19986.67
04:56:31|19986.4
04:56:32|19986.4
04:56:32|19986.4
04:56:34|19986.4
04:56:35|19985.24
04:56:35|19985.45
04:56:36|19985.45
04:56:37|19985.45
04:56:39|19982.78
04:56:39|19982.78
04:56:41|19982.78
04:56:41|19982.78
04:56:43|19982.78
04:56:44|19982.78
04:56:45|19982.78
04:56:46|19982.78
04:56:47|19982.78
04:56:48|19982.78
04:56:49|19983.15
04:56:50|19983.15
04:56:51|19983.15
04:56:52|19983.15
04:56:53|19983.15
04:56:54|19983.15
04:56:55|19983.15
04:56:56|19982.18
04:56:57|19982.18
04:56:58|19978.88
04:57:00|19978.88
04:57:01|19979.02
04:57:02|19979.02
04:57:03|19979.02
04:57:03|19979.02
04:57:05|19979.02
04:57:05|19979.02
04:57:07|19979.02
04:57:08|19979.02
04:57:09|19979.02
04:57:10|19979.02
04:57:11|19980.53
04:57:12|19980.53
04:57:13|19980.53
04:57:14|19979.86
04:57:15|19979.86
04:57:16|19979.86
04:57:17|19980.59
04:57:18|19980.59
04:57:19|19980.59
04:57:21|19980.59
04:57:22|19980.59
04:57:22|19980.59
04:57:24|19980.59
04:57:24|19980.59
04:57:26|19980.59
04:57:27|19980.59
04:57:28|19980.59
04:57:29|19980.59
04:57:30|19980.59
04:57:31|19980.59
04:57:32|19980.59
04:57:33|19980.59
04:57:34|19981.33
04:57:35|19981.33
04:57:36|19981.33
04:57:37|19981.33
04:57:38|19983.37
04:57:40|19983.37
04:57:41|19983.37
04:57:42|19983.37
04:57:43|19983.37
04:57:43|19983.37
04:57:45|19983.37
04:57:47|19983.15
04:57:47|19979.56
04:57:48|19979.56
04:57:49|19979.56
04:57:50|19979.56
04:57:51|19979.56
04:57:52|19979.56
04:57:53|19977.92
04:57:54|19977.92
04:57:56|19977.92
04:57:56|19980.19
04:57:57|19975.52
04:57:58|19976.47
04:57:59|19976.47
04:58:00|19974.41
04:58:01|19974.41
04:58:02|19974.41
04:58:03|19974.41
04:58:04|19974.41
04:58:05|19974.41
04:58:06|19974.41
04:58:08|19974.41
04:58:09|19974.41
04:58:11|19974.41
04:58:11|19976.09
04:58:12|19976.09
04:58:13|19976.09
04:58:14|19976.09
04:58:15|19976.09
04:58:16|19976.09
04:58:18|19976.09
04:58:19|19976.09
04:58:20|19976.09
04:58:21|19976.09
04:58:22|19976.09
04:58:23|19978.95
04:58:25|19978.95
04:58:25|19978.95
04:58:26|19978.95
04:58:27|19978.95
04:58:28|19978.95
04:58:29|19978.95
04:58:30|19975.3
04:58:31|19975.3
04:58:32|19975.77
04:58:33|19975.77
04:58:35|19975.77
04:58:36|19975.77
04:58:37|19975.77
04:58:38|19985.5
04:58:39|19986.93
04:58:39|19986.93
04:58:40|19986.93
04:58:43|19986.93
04:58:43|19986.93
04:58:45|19986.93
04:58:46|19986.93
04:58:46|19986.93
04:58:48|19986.93
04:58:49|19986.93
04:58:49|19986.93
04:58:51|19986.93
04:58:53|19986.93
04:58:53|19985.27
04:58:54|19985.27
04:58:55|19985.27
04:58:56|19985.27
04:58:57|19984.24
04:58:58|19984.24
04:59:00|19984.24
04:59:02|19984.24
04:59:03|19984.24
04:59:03|19984.24
04:59:05|19985.88
04:59:06|19985.88
04:59:08|19987.54
04:59:08|19989.08
04:59:10|19989.08
04:59:11|19988.01
04:59:12|19988.01
04:59:13|19988.01
04:59:14|19988.01
04:59:14|19988.01
04:59:16|19988.01
04:59:18|19988.01
04:59:18|19988.01
04:59:19|19988.01
04:59:20|19988.01
04:59:21|19988.01
04:59:22|19988.01
04:59:23|19984.12
04:59:24|19984.12
04:59:25|19984.12
04:59:26|19984.12
04:59:27|19984.12
04:59:28|19984.12
04:59:29|19984.12
04:59:30|19984.12
04:59:31|19984.12
04:59:32|19984.12
04:59:33|19984.12
04:59:34|19984.12
04:59:35|19984.12
04:59:36|19984.12
04:59:37|19984.12
04:59:38|19984.12
04:59:39|19984.12
04:59:40|19984.12
04:59:41|19984.12
04:59:42|19984.12
04:59:43|19984.12
04:59:44|19984.12
04:59:45|19984.12
04:59:46|19984.12
04:59:47|19984.51
04:59:49|19984.51
04:59:49|19984.51
04:59:50|19984.51
04:59:51|19986.27
04:59:52|19986.27
04:59:53|19986.27
04:59:54|19986.27
04:59:55|19986.27
04:59:57|19986.27
04:59:57|19986.27
04:59:59|19988.01
05:00:01|19988.01
05:00:01|19988.01
05:00:02|19988.01
05:00:04|19988.01
05:00:05|19990.51
05:00:07|19990.51
05:00:07|19990.51
05:00:08|19993.46
05:00:09|19994.22
05:00:11|19993.32
05:00:12|19993.32
05:00:13|19993.32
05:00:13|19993.32
05:00:15|19993.32
05:00:16|19994.98
05:00:17|19994.98
05:00:18|19992.3
05:00:20|19992.3
05:00:20|19992.3
05:00:21|19992.3
05:00:22|19992.3
05:00:23|19997.08
05:00:25|19993.05
05:00:26|19993.05
05:00:27|19993.05
05:00:28|19993.05
05:00:28|19993.05
05:00:30|19993.05
05:00:31|19993.05
05:00:31|19993.05
05:00:32|19993.05
05:00:33|19994.42
05:00:34|19994.02
05:00:36|19994.02
05:00:36|19994.02
05:00:38|19994.02
05:00:39|19994.02
05:00:40|19991.66
05:00:42|19991.66
05:00:42|19991.66
05:00:44|19991.66
05:00:45|19991.66
05:00:47|19991.66
05:00:48|19991.66
05:00:50|19991.66
05:00:50|19991.66
05:00:52|19993.31
05:00:53|19993.31
05:00:54|19993.31
05:00:55|19993.31
05:00:55|19993.31
05:00:56|19993.31
05:00:58|19993.31
05:00:58|19993.31
05:00:59|19994.38
05:01:01|19996.36
05:01:02|19997.6
05:01:04|19997.44
05:01:04|19997.44
05:01:05|19997.44
05:01:06|19996.65
05:01:07|19998.01
05:01:09|19998.48
05:01:10|19998.48
05:01:10|19998.48
05:01:11|19995.37
05:01:13|19995.37
05:01:14|19995.37
05:01:14|19995.37
05:01:16|19995.37
05:01:17|19995.37
05:01:17|19995.37
05:01:19|19995.37
05:01:20|19995.37
05:01:20|19995.37
05:01:22|19995.37
05:01:22|19995.37
05:01:24|19995.37
05:01:25|20002.39
05:01:25|20002.39
05:01:26|20002.39
05:01:28|20002.39
05:01:28|20002.39
05:01:31|20002.39
05:01:31|20002.39
05:01:32|20002.39
05:01:33|20002.39
05:01:34|20002.39
05:01:35|20002.39
05:01:36|20002.39
05:01:37|20002.39
05:01:38|20002.39
05:01:40|20002.39
05:01:41|20002.39
05:01:41|20002.39
05:01:43|20002.39
05:01:44|20008.36
05:01:46|20008.36
05:01:46|20006.5
05:01:47|20011.75
05:01:48|20013.49
05:01:49|20013.49
05:01:51|20013.69
05:01:53|20013.69
05:01:53|20011.67
05:01:54|20011.67
05:01:55|20011.67
05:01:57|20008.18
05:01:58|20006.83
05:01:58|20006.83
05:02:00|20006.83
05:02:00|20006.83
05:02:03|20006.83
05:02:03|20006.83
05:02:04|20006.83
05:02:05|20006.83
05:02:06|20006.83
05:02:08|20006.83
05:02:08|20006.83
05:02:09|20006.83
05:02:10|20006.83
05:02:12|20006.83
05:02:12|20006.83
05:02:13|20005.7
05:02:14|20005.7
05:02:15|20005.7
05:02:17|20005.7
05:02:18|20010.25
05:02:18|20010.25
05:02:20|20010.25
05:02:20|20010.25
05:02:21|20010.25
05:02:23|20009.99
05:02:23|20009.99
05:02:25|20012.67
05:02:25|20006.67
05:02:27|20006.67
05:02:27|20006.67
05:02:29|20003.16
05:02:29|20003.16
05:02:30|20003.16
05:02:31|20003.16
05:02:32|20003.16
05:02:34|20005.4
05:02:34|20005.4
05:02:35|20005.4
05:02:37|20005.4
05:02:37|20005.4
05:02:39|20005.4
05:02:39|20005.4
05:02:41|20005.4
05:02:42|20005.4
05:02:43|20004.86
05:02:44|20004.86
05:02:45|20004.86
05:02:47|20004.86
05:02:47|20000.
05:02:48|20000.
05:02:50|20000.
05:02:50|20000.
05:02:51|20000.
05:02:53|20000.
05:02:53|19999.33
05:02:54|19999.33
05:02:55|19999.33
05:02:56|19996.35
05:02:57|19999.45
05:03:00|19999.45
05:03:01|19999.45
05:03:01|19994.49
05:03:02|19994.49
05:03:04|19994.49
05:03:05|19994.49
05:03:07|19991.3
05:03:07|19990.
05:03:08|19989.06
05:03:09|19989.06
05:03:10|19989.06
05:03:11|19989.06
05:03:12|19989.06
05:03:13|19989.06
05:03:14|19989.06
05:03:15|19989.06
05:03:16|19989.06
05:03:17|19989.06
05:03:18|19989.06
05:03:19|19989.06
05:03:20|19989.06
05:03:21|19989.06
05:03:22|19989.06
05:03:23|19989.06
05:03:25|19989.06
05:03:26|19989.06
05:03:27|19990.14
05:03:27|19988.61
05:03:28|19988.61
05:03:29|19988.61
05:03:31|19988.61
05:03:32|19988.61
05:03:34|19988.61
05:03:34|19988.61
05:03:35|19988.61
05:03:37|19988.61
05:03:37|19988.61
05:03:38|19988.61
05:03:39|19988.61
05:03:40|19990.52
05:03:41|19990.52
05:03:42|19990.52
05:03:43|19990.52
05:03:44|19990.52
05:03:45|19990.52
05:03:47|19990.52
05:03:48|19990.52
05:03:49|19990.52
05:03:51|19990.52
05:03:53|19990.52
05:03:54|19990.52
05:03:55|19990.52
05:03:56|19990.52
05:03:57|19990.52
05:03:59|19990.52
05:04:00|19990.52
05:04:01|19990.52
05:04:02|19990.52
05:04:03|19990.52
05:04:04|19990.52
05:04:04|19990.52
05:04:06|19990.52
05:04:07|19990.52
05:04:08|19990.52
05:04:08|19995.57
05:04:09|19995.57
05:04:10|19995.57
05:04:12|19995.57
05:04:13|19995.57
05:04:13|19995.57
05:04:14|19995.57
05:04:15|19995.57
05:04:16|19995.57
05:04:17|19995.57
05:04:18|19997.07
05:04:19|19997.07
05:04:21|19997.23
05:04:21|19997.23
05:04:22|19997.23
05:04:24|19997.23
05:04:24|19997.23
05:04:26|19992.8
05:04:27|19992.8
05:04:27|19992.8
05:04:29|19992.8
05:04:29|19992.8
05:04:30|19992.8
05:04:32|19995.71
05:04:32|19995.71
05:04:34|19999.91
05:04:34|20000.85
05:04:36|19999.16
05:04:36|19999.16
05:04:37|19999.16
05:04:39|19999.16
05:04:39|19999.16
05:04:41|19999.16
05:04:41|19999.16
05:04:43|19999.16
05:04:44|19999.16
05:04:44|19999.16
05:04:45|20002.22
05:04:47|20002.22
05:04:47|20002.22
05:04:50|20001.21
05:04:50|20001.21
05:04:51|20001.21
05:04:53|20001.21
05:04:54|20001.21
05:04:55|20002.14
05:04:56|20005.7
05:04:57|20005.7
05:04:59|20004.23
05:04:59|20004.23
05:05:00|19999.35
05:05:01|19999.35
05:05:02|19999.35
05:05:04|19999.35
05:05:05|19999.35
05:05:06|19999.35
05:05:07|19999.35
05:05:08|19999.35
05:05:09|19999.35
05:05:10|19999.35
05:05:12|20002.68
05:05:12|20002.68
05:05:13|20002.97
05:05:14|20002.97
05:05:15|20002.97
05:05:16|20002.93
05:05:17|20001.02
05:05:19|20001.02
05:05:20|20005.32
05:05:21|20005.32
05:05:21|20005.32
05:05:22|20005.32
05:05:24|20005.32
05:05:25|20005.32
05:05:26|20005.32
05:05:27|20005.32
05:05:28|20005.32
05:05:30|20005.32
05:05:30|20005.32
05:05:32|20005.32
05:05:32|20005.32
05:05:34|20005.32
05:05:35|20005.32
05:05:35|20005.32
05:05:37|20005.32
05:05:37|20005.32
05:05:39|20005.32
05:05:39|20005.32
05:05:41|20005.32
05:05:42|20005.32
05:05:43|20005.32
05:05:44|20005.32
05:05:45|20005.32
05:05:46|20005.32
05:05:47|20005.32
05:05:49|20005.32
05:05:50|20005.32
05:05:51|20005.32
05:05:52|20005.32
05:05:54|20005.32
05:05:55|20005.32
05:05:56|20005.32
05:05:58|20005.32
05:05:58|20005.32
05:06:00|20005.32
05:06:01|20005.32
05:06:02|20005.32
05:06:03|20005.32
05:06:04|20005.32
05:06:06|20005.32
05:06:07|20005.32
05:06:08|20005.32
05:06:09|20005.32
05:06:10|20005.32
05:06:11|20005.32
05:06:12|20005.32
05:06:13|20004.37
05:06:15|20004.37
05:06:15|20004.37
05:06:17|20004.37
05:06:18|20002.6
05:06:19|20002.6
05:06:21|20002.6
05:06:21|20002.6
05:06:23|20002.6
05:06:23|20008.73
05:06:24|20010.
05:06:25|20010.
05:06:26|20008.63
05:06:28|20008.63
05:06:28|20008.63
05:06:29|20008.63
05:06:30|20008.63
05:06:33|20013.69
05:06:33|20013.69
05:06:35|20013.69
05:06:35|20013.69
05:06:36|20013.69
05:06:37|20013.83
05:06:38|20013.83
05:06:40|20014.14
05:06:40|20014.14
05:06:41|20014.14
05:06:42|20014.14
05:06:44|20014.14
05:06:45|20015.64
05:06:45|20015.64
05:06:46|20015.64
05:06:47|20015.64
05:06:49|20012.47
05:06:50|20012.47
05:06:51|20012.47
05:06:53|20012.84
05:06:54|20013.06
05:06:55|20013.06
05:06:56|20013.06
05:06:57|20010.33
05:06:58|20009.56
05:06:59|20009.56
05:07:00|20006.67
05:07:02|20006.67
05:07:02|20006.67
05:07:04|20006.67
05:07:05|20010.76
05:07:06|20010.76
05:07:07|20010.76
05:07:08|20010.76
05:07:09|20010.76
05:07:10|20010.76
05:07:11|20010.76
05:07:12|20010.76
05:07:13|20010.76
05:07:14|20010.76
05:07:15|20010.76
05:07:16|20010.76
05:07:18|20010.76
05:07:19|20002.53
05:07:19|20002.53
05:07:21|20002.53
05:07:22|20002.53
05:07:23|20002.53
05:07:23|20002.53
05:07:24|20002.53
05:07:25|20002.22
05:07:26|20000.
05:07:28|20000.
05:07:29|20000.
05:07:29|20000.
05:07:30|20000.
05:07:32|20000.
05:07:33|20000.
05:07:33|19998.97
05:07:34|20003.4
05:07:35|20003.4
05:07:37|20001.75
05:07:38|20001.75
05:07:39|20002.13
05:07:40|20002.13
05:07:41|20002.13
05:07:42|19999.02
05:07:43|19999.02
05:07:44|19999.02
05:07:45|19999.02
05:07:46|19999.02
05:07:47|19999.58
05:07:48|19998.41
05:07:49|19998.41
05:07:50|19998.41
05:07:52|19998.41
05:07:53|19996.85
05:07:54|19996.31
05:07:55|19996.24
05:07:57|19996.24
05:07:57|19995.96
05:07:59|19995.96
05:07:59|19995.96
05:08:00|19995.96
05:08:02|19995.96
05:08:02|19995.54
05:08:04|19995.54
05:08:05|19995.54
05:08:06|19995.54
05:08:07|19995.46
05:08:09|19995.46
05:08:10|19995.46
05:08:11|19995.46
05:08:11|19995.46
05:08:13|19995.38
05:08:14|19995.38
05:08:15|19995.38
05:08:16|19995.38
05:08:17|19995.38
05:08:18|19995.38
05:08:19|19995.38
05:08:20|19995.38
05:08:21|19995.38
05:08:22|19995.38
05:08:23|19995.54
05:08:24|19995.54
05:08:25|19995.54
05:08:27|19995.54
05:08:27|19995.54
05:08:29|19988.09
05:08:30|19990.77
05:08:30|19990.77
05:08:33|19990.77
05:08:34|19987.2
05:08:34|19985.03
05:08:35|19985.03
05:08:37|19985.03
05:08:38|19985.03
05:08:38|19985.03
05:08:40|19985.03
05:08:40|19986.74
05:08:42|19988.84
05:08:43|19985.01
05:08:44|19985.01
05:08:45|19985.
05:08:46|19985.
05:08:47|19985.
05:08:48|19985.
05:08:49|19984.51
05:08:50|19984.51
05:08:51|19984.51
05:08:52|19984.51
05:08:53|19984.51
05:08:55|19985.21
05:08:56|19985.21
05:08:57|19985.21
05:08:59|19985.21
05:09:01|19982.51
05:09:01|19982.51
05:09:02|19982.51
05:09:03|19982.51
05:09:06|19982.51
05:09:06|19982.51
05:09:07|19982.51
05:09:09|19982.51
05:09:10|19982.51
05:09:11|19982.51
05:09:12|19982.51
05:09:13|19984.5
05:09:14|19984.5
05:09:16|19984.5
05:09:16|19984.5
05:09:18|19984.5
05:09:20|19993.15
05:09:20|19993.15
05:09:21|19993.15
05:09:23|19988.67
05:09:23|19988.67
05:09:24|19987.21
05:09:26|19982.86
05:09:28|19981.86
05:09:29|19981.86
05:09:29|19982.97
05:09:30|19982.97
05:09:31|19982.97
05:09:32|19982.97
05:09:33|19982.97
05:09:34|19982.97
05:09:35|19982.97
05:09:36|19982.97
05:09:37|19982.97
05:09:38|19982.97
05:09:39|19981.35
05:09:40|19981.35
05:09:41|19980.
05:09:42|19981.18
05:09:43|19981.18
05:09:44|19981.18
05:09:46|19981.18
05:09:47|19981.18
05:09:48|19981.18
05:09:48|19981.18
05:09:49|19981.18
05:09:52|19981.18
05:09:52|19981.18
05:09:53|19981.18
05:09:54|19981.18
05:09:55|19981.18
05:09:57|19981.18
05:09:57|19981.18
05:09:59|19981.18
05:10:01|19981.18
05:10:02|19981.18
05:10:02|19981.18
05:10:04|19981.18
05:10:04|19986.09
05:10:05|19990.
05:10:07|19994.59
05:10:08|19994.59
05:10:10|19992.66
05:10:12|19994.58
05:10:12|19995.8
05:10:13|19995.8
05:10:15|19995.8
05:10:15|19995.8
05:10:17|19995.8
05:10:18|19997.27
05:10:19|19997.27
05:10:20|19997.27
05:10:21|19996.93
05:10:22|20000.
05:10:23|19995.84
05:10:25|19995.84
05:10:25|19995.84
05:10:26|19995.84
05:10:27|19995.84
05:10:28|20000.82
05:10:29|20000.82
05:10:30|20000.82
05:10:31|20000.82
05:10:33|20000.82
05:10:33|20000.82
05:10:34|20000.82
05:10:35|20000.82
05:10:36|20000.82
05:10:38|20000.82
05:10:38|20000.82
05:10:39|20000.82
05:10:40|20001.85
05:10:42|20002.52
05:10:43|20002.52
05:10:44|20002.52
05:10:44|20002.52
05:10:46|20002.52
05:10:46|20002.52
05:10:48|20002.52
05:10:48|19997.11
05:10:49|19997.11
05:10:51|19997.11
05:10:52|19995.07
05:10:52|19999.8
05:10:54|19999.8
05:10:56|19999.8
05:10:57|19999.8
05:10:59|19999.8
05:10:59|19999.8
05:11:00|19999.8
05:11:01|19999.8
05:11:02|19999.8
05:11:03|19999.8
05:11:05|19999.8
05:11:07|19999.8
05:11:07|19999.8
05:11:08|19999.8
05:11:09|19999.8
05:11:10|19999.8
05:11:11|19999.8
05:11:12|19999.8
05:11:13|19999.8
05:11:14|19999.8
05:11:16|19995.29
05:11:17|19992.6
05:11:17|19992.6
05:11:18|19992.6
05:11:19|19992.49
05:11:22|19986.45
05:11:23|19986.45
05:11:23|19986.45
05:11:24|19986.45
05:11:25|19986.45
05:11:27|19986.45
05:11:28|19991.11
05:11:28|19991.11
05:11:29|19991.11
05:11:30|19991.11
05:11:31|19991.11
05:11:32|19991.11
05:11:35|19991.11
05:11:35|19991.11
05:11:36|19991.11
05:11:37|19991.11
05:11:38|19989.12
05:11:39|19989.17
05:11:40|19989.17
05:11:41|19989.17
05:11:42|19989.17
05:11:43|19989.17
05:11:44|19989.17
05:11:45|19989.17
05:11:46|19989.17
05:11:47|19989.17
05:11:48|19989.17
05:11:49|19989.17
05:11:51|19989.17
05:11:51|19989.17
05:11:53|19989.17
05:11:53|19989.17
05:11:55|19989.17
05:11:55|19989.17
05:11:57|19989.17
05:11:57|19989.17
05:11:59|19989.48
05:12:00|19989.48
05:12:01|19989.53
05:12:03|19991.06
05:12:03|19991.06
05:12:04|19991.06
05:12:05|19991.06
05:12:06|19991.06
05:12:08|19991.06
05:12:09|19991.06
05:12:10|19992.9
05:12:11|19991.4
05:12:12|19991.4
05:12:13|19991.4
05:12:14|19991.4
05:12:15|19991.4
05:12:16|19991.4
05:12:17|19991.4
05:12:18|19991.73
05:12:20|19991.73
05:12:21|19990.36
05:12:22|19990.36
05:12:23|19987.15
05:12:24|19987.95
05:12:24|19987.95
05:12:25|19987.95
05:12:27|19987.95
05:12:28|19987.95
05:12:28|19990.67
05:12:29|19990.67
05:12:31|19990.67
05:12:32|19990.67
05:12:33|19990.67
05:12:33|19990.67
05:12:35|19990.67
05:12:35|19990.67
05:12:37|19990.67
05:12:38|19990.67
05:12:38|19990.67
05:12:40|19988.
05:12:41|19986.52
05:12:42|19986.52
05:12:42|19986.31
05:12:44|19985.97
05:12:45|19985.97
05:12:45|19985.97
05:12:47|19985.97
05:12:48|19985.97
05:12:49|19985.97
05:12:49|19985.97
05:12:51|19990.65
05:12:51|19990.65
05:12:53|19990.65
05:12:53|19990.65
05:12:54|19990.65
05:12:57|19990.65
05:12:57|19990.65
05:12:58|19990.16
05:12:59|19990.16
05:13:00|19990.16
05:13:02|19990.17
05:13:04|19990.17
05:13:04|19990.17
05:13:05|19990.17
05:13:06|19990.17
05:13:08|19990.17
05:13:09|19988.79
05:13:09|19988.79
05:13:12|19992.09
05:13:12|19992.09
05:13:13|20000.
05:13:14|20000.
05:13:15|20000.
05:13:16|20000.
05:13:17|20000.
05:13:18|20000.
05:13:20|20000.
05:13:20|20000.
05:13:21|19998.67
05:13:23|19998.67
05:13:24|19996.6
05:13:24|19996.6
05:13:26|19996.6
05:13:27|19996.6
05:13:28|19996.6
05:13:29|19996.6
05:13:29|19996.6
05:13:30|19996.6
05:13:32|19996.6
05:13:34|19996.6
05:13:35|19996.6
05:13:36|19996.6
05:13:37|19996.6
05:13:38|19996.6
05:13:39|19996.6
05:13:40|19994.44
05:13:41|19994.44
05:13:42|19996.5
05:13:43|19996.5
05:13:44|19996.5
05:13:45|19996.5
05:13:46|19996.5
05:13:48|19996.5
05:13:48|19996.5
05:13:49|19996.5
05:13:50|19996.5
05:13:51|19993.97
05:13:52|19993.97
05:13:53|19993.97
05:13:54|19992.56
05:13:56|19992.56
05:13:56|19992.56
05:13:58|19992.56
05:13:58|19992.56
05:13:59|19992.56
05:14:00|19992.56
05:14:02|19992.56
05:14:03|19992.56
05:14:03|19994.97
05:14:04|19994.97
05:14:06|19993.37
05:14:06|19993.37
05:14:07|19993.97
05:14:09|19993.97
05:14:10|19993.97
05:14:11|19993.97
05:14:12|19993.97
05:14:13|19993.97
05:14:15|19993.97
05:14:15|19993.97
05:14:17|19993.97
05:14:18|19993.97
05:14:19|19993.97
05:14:20|19993.97
05:14:21|19993.97
05:14:21|19993.97
05:14:22|19993.97
05:14:23|19993.97
05:14:25|19993.86
05:14:26|19993.86
05:14:27|19993.86
05:14:28|19990.99
05:14:29|19990.99
05:14:30|19990.
05:14:31|19990.63
05:14:32|19990.63
05:14:33|19990.63
05:14:34|19990.63
05:14:35|19990.63
05:14:36|19990.63
05:14:37|19990.63
05:14:38|19988.67
05:14:39|19988.67
05:14:40|19988.67
05:14:41|19988.67
05:14:42|19988.67
05:14:43|19991.42
05:14:44|19992.76
05:14:45|19992.76
05:14:46|19992.76
05:14:47|19992.76
05:14:48|19993.44
05:14:49|19993.44
05:14:50|19994.02
05:14:51|19994.02
05:14:52|19997.16
05:14:53|19997.16
05:14:54|19997.16
05:14:56|19997.16
05:14:58|19997.16
05:14:58|19997.16
05:14:59|19997.16
05:15:00|19997.16
05:15:02|19997.16
05:15:02|19997.16
05:15:04|19997.16
05:15:05|19991.74
05:15:07|19991.74
05:15:08|19989.97
05:15:09|19989.97
05:15:10|19989.97
05:15:11|19989.97
05:15:12|19989.97
05:15:13|19992.9
05:15:14|19992.9
05:15:15|19992.09
05:15:16|19990.79
05:15:17|19990.79
05:15:18|19990.79
05:15:19|19990.79
05:15:20|19988.82
05:15:21|19988.82
05:15:22|19988.82
05:15:23|19988.82
05:15:24|19988.82
05:15:25|19986.31
05:15:26|19986.31
05:15:27|19986.31
05:15:28|19986.31
05:15:29|19986.31
05:15:30|19986.31
05:15:31|19986.31
05:15:32|19986.31
05:15:33|19986.31
05:15:34|19986.31
05:15:35|19986.31
05:15:36|19988.88
05:15:37|19988.88
05:15:38|19988.47
05:15:39|19988.47
05:15:40|19988.47
05:15:41|19988.47
05:15:42|19988.47
05:15:44|19988.47
05:15:44|19988.47
05:15:45|19988.47
05:15:46|19988.47
05:15:47|19987.99
05:15:48|19987.99
05:15:49|19987.99
05:15:50|19987.99
05:15:51|19989.88
05:15:52|19989.88
05:15:54|19989.88
05:15:54|19989.88
05:15:55|19989.88
05:15:56|19989.88
05:15:57|19989.88
05:15:58|19990.49
05:16:00|19990.49
05:16:02|19990.49
05:16:02|19990.49
05:16:04|19990.15
05:16:05|19990.15
05:16:06|19990.15
05:16:07|19990.15
05:16:08|19990.15
05:16:09|19990.15
05:16:10|19990.15
05:16:11|19990.15
05:16:12|19990.15
05:16:13|19990.15
05:16:14|19990.15
05:16:15|19990.15
05:16:16|19990.15
05:16:17|19990.15
05:16:18|19990.15
05:16:20|19990.15
05:16:20|19990.15
05:16:21|19990.15
05:16:22|19990.15
05:16:23|19990.15
05:16:25|19990.15
05:16:26|19990.15
05:16:27|19988.6
05:16:28|19988.6
05:16:29|19988.6
05:16:30|19988.6
05:16:31|19988.6
05:16:33|19988.6
05:16:33|19988.6
05:16:34|19988.6
05:16:36|19988.6
05:16:37|19988.6
05:16:37|19988.6
05:16:39|19988.6
05:16:40|19988.6
05:16:41|19986.77
05:16:42|19986.77
05:16:43|19990.71
05:16:43|19990.71
05:16:45|19990.71
05:16:46|19990.71
05:16:46|19990.71
05:16:47|19990.71
05:16:48|19990.71
05:16:50|19990.71
05:16:51|19990.71
05:16:53|19987.86
05:16:53|19987.86
05:16:54|19987.86
05:16:55|19988.81
05:16:56|19988.81
05:16:57|19988.81
05:16:58|19988.81
05:17:01|19986.77
05:17:01|19986.77
05:17:02|19986.77
05:17:04|19984.89
05:17:06|19984.89
05:17:07|19984.89
05:17:09|19984.89
05:17:09|19984.89
05:17:10|19984.89
05:17:11|19984.89
05:17:12|19984.89
05:17:13|19987.6
05:17:15|19987.6
05:17:15|19991.29
05:17:17|19991.29
05:17:18|19994.89
05:17:19|19994.89
05:17:20|19994.89
05:17:21|19991.6
05:17:21|19993.79
05:17:23|19989.21
05:17:24|19989.21
05:17:25|19988.32
05:17:26|19988.29
05:17:27|19988.29
05:17:28|19992.63
05:17:29|19986.98
05:17:30|19986.9
05:17:31|19987.45
05:17:32|19987.16
05:17:34|19985.92
05:17:34|19985.65
05:17:36|19985.11
05:17:36|19984.51
05:17:38|19984.51
05:17:39|19984.51
05:17:40|19984.51
05:17:41|19984.51
05:17:42|19984.51
05:17:43|19984.51
05:17:44|19984.51
05:17:45|19991.2
05:17:46|19991.2
05:17:47|19991.2
05:17:48|19991.2
05:17:49|19991.2
05:17:50|19986.14
05:17:51|19986.14
05:17:52|19985.63
05:17:53|19985.63
05:17:54|19985.
05:17:55|19987.62
05:17:56|19986.5
05:17:57|19986.5
05:17:58|19986.5
05:17:59|19986.5
05:18:01|19986.5
05:18:02|19985.77
05:18:03|19985.77
05:18:05|19985.77
05:18:06|19985.77
05:18:08|19985.77
05:18:08|19985.77
05:18:10|19985.77
05:18:11|19985.77
05:18:11|19985.77
05:18:13|19985.77
05:18:15|19985.77
05:18:15|19983.06
05:18:16|19982.92
05:18:17|19982.92
05:18:18|19982.92
05:18:19|19982.92
05:18:21|19982.92
05:18:22|19982.92
05:18:23|19982.92
05:18:24|19980.
05:18:24|19980.
05:18:26|19978.59
05:18:26|19978.59
05:18:28|19978.59
05:18:29|19979.23
05:18:30|19979.23
05:18:31|19979.23
05:18:32|19979.23
05:18:33|19979.23
05:18:33|19979.23
05:18:36|19982.2
05:18:36|19982.19
05:18:38|19982.19
05:18:38|19982.19
05:18:40|19982.19
05:18:41|19982.19
05:18:41|19981.15
05:18:43|19981.15
05:18:43|19980.74
05:18:44|19980.74
05:18:45|19981.96
05:18:46|19981.96
05:18:48|19981.96
05:18:49|19981.96
05:18:49|19982.78
05:18:51|19982.78
05:18:51|19982.78
05:18:53|19985.83
05:18:54|19985.83
05:18:55|19985.83
05:18:55|19985.83
05:18:57|19985.83
05:18:58|19985.83
05:18:59|19985.83
05:18:59|19985.83
05:19:02|19985.83
05:19:02|19985.83
05:19:04|19985.83
05:19:05|19985.83
05:19:07|19985.83
05:19:07|19985.83
05:19:08|19985.83
05:19:09|19985.83
05:19:10|19985.83
05:19:11|19985.83
05:19:12|19985.83
05:19:13|19985.83
05:19:14|19985.83
05:19:15|19985.83
05:19:16|19985.83
05:19:17|19985.83
05:19:18|19985.83
05:19:19|19979.43
05:19:20|19979.43
05:19:21|19985.8
05:19:22|19985.8
05:19:23|19985.8
05:19:24|19990.
05:19:25|19990.
05:19:26|19990.11
05:19:27|19990.11
05:19:28|19990.11
05:19:29|19989.38
05:19:30|19989.38
05:19:32|19989.38
05:19:32|19989.38
05:19:34|19989.79
05:19:35|19989.79
05:19:36|19989.79
05:19:37|19989.79
05:19:38|19989.79
05:19:39|19989.79
05:19:40|19989.79
05:19:42|19993.74
05:19:42|19993.74
05:19:43|19993.74
05:19:44|19993.74
05:19:46|19993.74
05:19:46|19993.74
05:19:47|19993.74
05:19:48|19993.74
05:19:49|19993.74
05:19:51|19993.74
05:19:51|19993.74
05:19:53|19993.74
05:19:54|19993.74
05:19:54|19993.74
05:19:55|19993.74
05:19:58|19993.74
05:19:58|19993.74
05:19:59|19993.74
05:20:00|19990.42
05:20:01|19990.42
05:20:02|19990.42
05:20:04|19988.59
05:20:05|19988.59
05:20:05|19988.59
05:20:07|19988.59
05:20:08|19988.59
05:20:09|19988.59
05:20:10|19990.54
05:20:11|19990.54
05:20:12|19990.54
05:20:13|19990.54
05:20:14|19991.42
05:20:15|19990.97
05:20:16|19990.97
05:20:17|19990.97
05:20:19|19990.97
05:20:20|19990.97
05:20:21|19990.97
05:20:22|19990.97
05:20:22|19990.97
05:20:23|19990.97
05:20:25|19990.97
05:20:25|19990.97
05:20:27|19990.97
05:20:28|19990.97
05:20:29|19990.97
05:20:30|19990.97
05:20:31|19990.97
05:20:32|19991.7
05:20:33|19988.64
05:20:34|19987.57
05:20:35|19985.77
05:20:37|19985.77
05:20:38|19984.43
05:20:38|19984.43
05:20:39|19984.43
05:20:40|19984.43
05:20:42|19984.43
05:20:43|19984.43
05:20:43|19984.43
05:20:44|19984.43
05:20:46|19984.43
05:20:47|19984.43
05:20:48|19984.43
05:20:49|19984.43
05:20:49|19984.43
05:20:50|19984.43
05:20:51|19984.43
05:20:53|19984.43
05:20:54|19984.43
05:20:55|19984.43
05:20:55|19984.43
05:20:56|19984.43
05:20:58|19984.69
05:20:59|19984.69
05:21:00|19984.69
05:21:01|19984.69
05:21:02|19984.69
05:21:02|19983.54
05:21:03|19983.54
05:21:06|19983.54
05:21:07|19983.54
05:21:08|19983.54
05:21:10|19983.54
05:21:11|19981.52
05:21:12|19981.52
05:21:12|19981.52
05:21:14|19981.52
05:21:15|19981.52
05:21:16|19981.52
05:21:16|19981.52
05:21:17|19981.52
05:21:18|19981.52
05:21:20|19981.52
05:21:20|19981.52
05:21:22|19981.52
05:21:23|19981.52
05:21:25|19981.52
05:21:25|19981.52
05:21:26|19981.52
05:21:27|19981.52
05:21:28|19981.52
05:21:29|19981.52
05:21:30|19981.52
05:21:31|19981.52
05:21:33|19981.52
05:21:34|19982.16
05:21:34|19982.16
05:21:35|19982.16
05:21:37|19982.16
05:21:38|19984.56
05:21:39|19984.56
05:21:40|19984.56
05:21:41|19984.56
05:21:43|19984.56
05:21:44|19984.56
05:21:45|19984.56
05:21:46|19984.56
05:21:47|19984.56
05:21:48|19984.56
05:21:49|19984.56
05:21:50|19985.19
05:21:51|19985.19
05:21:52|19985.19
05:21:53|19985.19
05:21:54|19981.
05:21:55|19981.
05:21:56|19981.72
05:21:57|19981.72
05:21:58|19981.72
05:21:59|19981.72
05:22:00|19980.26
05:22:01|19980.26
05:22:02|19980.26
05:22:03|19983.58
05:22:04|19986.88
05:22:05|19984.11
05:22:06|19984.11
05:22:08|19987.
05:22:09|19987.
05:22:09|19988.53
05:22:11|19988.53
05:22:11|19988.53
05:22:12|19988.53
05:22:14|19988.53
05:22:14|19988.53
05:22:16|19988.53
05:22:17|19988.53
05:22:18|19988.53
05:22:20|19988.53
05:22:21|19988.53
05:22:21|19988.53
05:22:22|19988.53
05:22:24|19988.53
05:22:24|19988.53
05:22:26|19988.53
05:22:27|19988.53
05:22:28|19980.93
05:22:29|19980.93
05:22:30|19980.93
05:22:31|19973.94
05:22:32|19973.93
05:22:33|19974.57
05:22:34|19974.57
05:22:35|19974.57
05:22:36|19974.57
05:22:38|19971.02
05:22:38|19971.02
05:22:39|19971.02
05:22:40|19973.15
05:22:41|19971.02
05:22:42|19970.51
05:22:43|19970.51
05:22:44|19969.83
05:22:45|19969.83
05:22:46|19971.96
05:22:47|19971.96
05:22:48|19971.96
05:22:49|19971.96
05:22:50|19971.96
05:22:51|19971.96
05:22:52|19971.96
05:22:53|19971.96
05:22:55|19971.96
05:22:56|19971.96
05:22:57|19964.36
05:22:59|19964.06
05:22:59|19967.17
05:23:00|19971.8
05:23:02|19972.36
05:23:02|19972.36
05:23:04|19971.08
05:23:05|19971.08
05:23:06|19971.08
05:23:07|19971.08
05:23:08|19971.08
05:23:10|19975.55
05:23:12|19975.55
05:23:12|19975.55
05:23:14|19975.55
05:23:16|19974.93
05:23:16|19974.93
05:23:17|19974.93
05:23:18|19974.93
05:23:19|19974.93
05:23:20|19974.93
05:23:21|19974.93
05:23:23|19975.66
05:23:23|19975.66
05:23:24|19975.66
05:23:25|19975.66
05:23:27|19972.28
05:23:28|19972.28
05:23:29|19977.28
05:23:31|19977.28
05:23:32|19972.48
05:23:33|19970.32
05:23:34|19972.95
05:23:34|19972.95
05:23:35|19972.95
05:23:37|19972.95
05:23:38|19972.95
05:23:39|19972.95
05:23:40|19975.17
05:23:41|19975.62
05:23:42|19975.62
05:23:42|19975.62
05:23:45|19975.62
05:23:45|19975.62
05:23:46|19975.62
05:23:47|19975.62
05:23:48|19975.62
05:23:49|19975.62
05:23:50|19975.62
05:23:51|19975.62
05:23:52|19975.62
05:23:53|19975.62
05:23:54|19981.72
05:23:56|19981.76
05:23:57|19981.76
05:23:58|19981.05
05:24:00|19984.
05:24:01|19984.
05:24:02|19983.05
05:24:03|19983.05
05:24:04|19983.05
05:24:05|19983.05
05:24:07|19979.97
05:24:08|19979.97
05:24:09|19979.97
05:24:10|19979.97
05:24:11|19979.97
05:24:12|19979.97
05:24:13|19979.97
05:24:14|19979.97
05:24:15|19979.97
05:24:16|19979.97
05:24:17|19979.97
05:24:18|19979.97
05:24:19|19979.97
05:24:20|19979.97
05:24:21|19979.97
05:24:23|19979.97
05:24:23|19979.97
05:24:24|19975.91
05:24:25|19975.4
05:24:26|19975.4
05:24:28|19975.4
05:24:28|19975.4
05:24:29|19975.4
05:24:30|19976.12
05:24:32|19976.12
05:24:33|19976.12
05:24:34|19976.12
05:24:34|19975.49
05:24:36|19974.26
05:24:37|19974.26
05:24:38|19974.26
05:24:39|19974.26
05:24:40|19974.26
05:24:41|19974.26
05:24:42|19975.58
05:24:43|19975.58
05:24:44|19977.08
05:24:45|19977.08
05:24:46|19977.08
05:24:47|19977.08
05:24:48|19976.91
05:24:49|19976.91
05:24:50|19976.73
05:24:51|19976.73
05:24:52|19976.73
05:24:53|19976.73
05:24:54|19982.45
05:24:55|19982.45
05:24:56|19982.45
05:24:57|19982.84
05:24:58|19982.84
05:24:59|19982.84
05:25:00|19982.84
05:25:01|19982.84
05:25:02|19982.84
05:25:03|19982.84
05:25:04|19978.06
05:25:05|19978.06
05:25:06|19978.06
05:25:08|19978.06
05:25:09|19978.06
05:25:10|19978.06
05:25:12|19978.06
05:25:13|19978.06
05:25:14|19978.06
05:25:15|19978.06
05:25:16|19975.54
05:25:18|19982.55
05:25:19|19982.55
05:25:19|19981.03
05:25:21|19982.96
05:25:22|19982.96
05:25:23|19982.96
05:25:24|19982.96
05:25:25|19982.96
05:25:26|19981.65
05:25:27|19981.65
05:25:28|19981.65
05:25:29|19981.65
05:25:30|19978.32
05:25:31|19978.32
05:25:32|19978.32
05:25:33|19978.32
05:25:34|19978.32
05:25:35|19978.4
05:25:36|19978.4
05:25:37|19978.4
05:25:38|19978.4
05:25:39|19978.4
05:25:40|19978.4
05:25:41|19978.4
05:25:42|19978.4
05:25:43|19976.4
05:25:44|19976.4
05:25:45|19976.4
05:25:47|19976.4
05:25:47|19977.56
05:25:48|19977.7
05:25:50|19977.7
05:25:51|19977.7
05:25:52|19977.7
05:25:53|19977.7
05:25:54|19977.7
05:25:55|19977.7
05:25:57|19977.25
05:25:57|19977.45
05:25:59|19977.45
05:25:59|19977.36
05:26:01|19977.36
05:26:02|19977.36
05:26:03|19977.36
05:26:04|19977.36
05:26:05|19977.36
05:26:06|19977.36
05:26:08|19977.36
05:26:08|19977.36
05:26:10|19971.79
05:26:11|19972.27
05:26:13|19968.32
05:26:14|19968.32
05:26:16|19965.97
05:26:17|19967.2
05:26:18|19965.3
05:26:19|19965.3
05:26:20|19965.3
05:26:21|19965.3
05:26:22|19965.3
05:26:23|19969.34
05:26:24|19969.99
05:26:25|19969.99
05:26:26|19969.99
05:26:27|19969.99
05:26:28|19969.99
05:26:29|19969.99
05:26:30|19967.17
05:26:31|19967.17
05:26:32|19967.17
05:26:33|19965.75
05:26:34|19964.32
05:26:35|19964.32
05:26:36|19961.19
05:26:37|19961.19
05:26:38|19961.19
05:26:39|19961.19
05:26:40|19964.33
05:26:41|19964.33
05:26:42|19964.33
05:26:43|19964.33
05:26:44|19964.33
05:26:45|19965.3
05:26:46|19965.84
05:26:47|19965.84
05:26:48|19965.84
05:26:49|19965.84
05:26:50|19962.61
05:26:51|19964.58
05:26:52|19964.58
05:26:53|19964.58
05:26:54|19966.68
05:26:55|19966.68
05:26:56|19966.68
05:26:57|19966.68
05:26:58|19966.68
05:26:59|19966.68
05:27:00|19966.68
05:27:01|19966.68
05:27:03|19967.75
05:27:04|19968.83
05:27:05|19971.49
05:27:05|19971.49
05:27:07|19971.49
05:27:07|19971.49
05:27:09|19971.49
05:27:10|19971.98
05:27:11|19969.34
05:27:13|19969.34
05:27:14|19969.34
05:27:15|19969.34
05:27:16|19969.34
05:27:17|19969.34
05:27:18|19969.34
05:27:19|19969.34
05:27:21|19969.34
05:27:21|19969.34
05:27:23|19971.43
05:27:24|19971.43
05:27:25|19969.6
05:27:26|19969.6
05:27:26|19969.6
05:27:28|19969.6
05:27:28|19969.6
05:27:29|19969.6
05:27:31|19969.6
05:27:31|19969.99
05:27:32|19968.59
05:27:34|19970.44
05:27:35|19968.05
05:27:36|19968.05
05:27:37|19965.48
05:27:37|19965.48
05:27:38|19964.35
05:27:40|19964.35
05:27:41|19964.35
05:27:42|19962.81
05:27:43|19962.81
05:27:44|19962.81
05:27:45|19962.81
05:27:46|19962.81
05:27:47|19967.2
05:27:48|19967.2
05:27:49|19967.2
05:27:59|19967.2
05:28:00|19967.65
05:28:01|19967.65
05:28:03|19966.73
05:28:03|19966.73
05:28:05|19966.73
05:28:06|19971.76
05:28:07|19971.76
05:28:08|19972.3
05:28:09|19970.26
05:28:11|19968.74
05:28:12|19968.74
05:28:14|19968.74
05:28:14|19968.74
05:28:15|19968.74
05:28:16|19968.74
05:28:17|19968.74
05:28:18|19968.74
05:28:19|19968.74
05:28:20|19968.74
05:28:21|19968.74
05:28:22|19968.74
05:28:23|19968.74
05:28:24|19968.74
05:28:25|19968.74
05:28:26|19968.74
05:28:27|19971.32
05:28:28|19971.32
05:28:29|19971.32
05:28:30|19971.32
05:28:31|19971.32
05:28:32|19971.32
05:28:33|19971.32
05:28:34|19971.32
05:28:36|19969.83
05:28:37|19969.83
05:28:38|19969.83
05:28:38|19969.83
05:28:39|19969.83
05:28:40|19969.83
05:28:42|19969.83
05:28:43|19969.83
05:28:43|19969.83
05:28:44|19969.83
05:28:45|19969.83
05:28:47|19969.83
05:28:47|19969.83
05:28:48|19969.83
05:28:49|19970.84
05:28:51|19970.84
05:28:53|19970.84
05:28:53|19970.84
05:28:54|19970.84
05:28:55|19970.84
05:28:56|19970.84
05:28:57|19969.62
05:28:58|19969.68
05:28:59|19969.68
05:29:01|19969.74
05:29:02|19969.74
05:29:03|19969.74
05:29:04|19969.74
05:29:05|19969.74
05:29:06|19969.74
05:29:06|19969.74
05:29:08|19974.32
05:29:08|19974.32
05:29:09|19974.32
05:29:10|19978.59
05:29:13|19980.41
05:29:13|19980.41
05:29:14|19980.41
05:29:15|19980.41
05:29:17|19980.41
05:29:19|19980.41
05:29:19|19980.41
05:29:20|19979.46
05:29:21|19979.46
05:29:22|19979.46
05:29:23|19979.46
05:29:24|19979.46
05:29:25|19979.46
05:29:26|19979.2
05:29:27|19979.2
05:29:28|19979.2
05:29:29|19979.2
05:29:30|19976.43
05:29:31|19976.43
05:29:32|19976.43
05:29:33|19976.43
05:29:34|19976.43
05:29:35|19974.46
05:29:36|19974.46
05:29:37|19974.46
05:29:38|19974.46
05:29:40|19974.46
05:29:40|19974.16
05:29:41|19974.16
05:29:42|19974.16
05:29:43|19978.08
05:29:44|19978.08
05:29:45|19978.08
05:29:46|19978.08
05:29:47|19978.08
05:29:48|19978.08
05:29:49|19978.08
05:29:50|19978.08
05:29:51|19979.37
05:29:52|19979.37
05:29:54|19979.37
05:29:54|19979.37
05:29:55|19978.85
05:29:56|19978.85
05:29:57|19978.85
05:29:59|19978.85
05:29:59|19978.85
05:30:01|19978.85
05:30:02|19978.85
05:30:03|19976.57
05:30:04|19976.57
05:30:06|19978.58
05:30:06|19978.58
05:30:07|19974.56
05:30:08|19974.56
05:30:09|19974.56
05:30:10|19974.56
05:30:11|19974.56
05:30:13|19974.56
05:30:14|19974.56
05:30:15|19973.18
05:30:17|19973.18
05:30:18|19973.47
05:30:20|19973.47
05:30:20|19973.47
05:30:21|19975.85
05:30:23|19975.85
05:30:24|19975.85
05:30:25|19975.85
05:30:26|19975.07
05:30:27|19969.85
05:30:28|19969.85
05:30:29|19973.5
05:30:30|19973.99
05:30:31|19976.78
05:30:32|19976.78
05:30:33|19976.78
05:30:34|19976.78
05:30:35|19976.78
05:30:36|19976.78
05:30:37|19976.78
05:30:38|19980.
05:30:39|19980.
05:30:40|19980.
05:30:41|19980.
05:30:42|19978.91
05:30:43|19978.91
05:30:44|19978.91
05:30:45|19978.91
05:30:46|19978.91
05:30:47|19978.91
05:30:49|19978.91
05:30:49|19978.91
05:30:50|19980.17
05:30:51|19975.85
05:30:52|19975.85
05:30:53|19975.85
05:30:54|19975.85
05:30:55|19975.85
05:30:56|19979.95
05:30:57|19979.95
05:30:58|19979.95
05:30:59|19979.95
05:31:00|19979.95
05:31:01|19979.95
05:31:02|19979.95
05:31:03|19979.95
05:31:04|19979.95
05:31:05|19979.95
05:31:06|19979.95
05:31:07|19979.95
05:31:08|19979.95
05:31:09|19979.95
05:31:10|19979.95
05:31:12|19979.95
05:31:12|19979.95
05:31:13|19979.95
05:31:15|19977.92
05:31:17|19976.9
05:31:17|19976.9
05:31:19|19976.9
05:31:21|19976.9
05:31:21|19976.9
05:31:22|19976.9
05:31:23|19976.9
05:31:24|19983.32
05:31:25|19983.32
05:31:26|19983.32
05:31:28|19983.32
05:31:28|19984.57
05:31:30|19984.57
05:31:30|19984.57
05:31:31|19981.44
05:31:33|19981.44
05:31:35|19975.85
05:31:36|19980.78
05:31:37|19980.49
05:31:37|19980.49
05:31:39|19980.49
05:31:39|19981.41
05:31:41|19976.5
05:31:42|19976.5
05:31:42|19976.5
05:31:43|19976.5
05:31:46|19976.5
05:31:47|19976.86
05:31:48|19976.86
05:31:48|19980.8
05:31:49|19980.8
05:31:50|19980.8
05:31:51|19980.8
05:31:53|19977.14
05:31:54|19976.51
05:31:55|19976.51
05:31:57|19982.04
05:31:57|19982.04
05:31:59|19982.05
05:31:59|19982.05
05:32:01|19982.05
05:32:02|19982.05
05:32:03|19982.05
05:32:03|19982.05
05:32:05|19982.05
05:32:05|19982.05
05:32:07|19985.89
05:32:08|19990.
05:32:09|19990.
05:32:10|19989.9
05:32:11|19989.9
05:32:12|19989.9
05:32:14|19987.98
05:32:14|19987.98
05:32:15|19988.77
05:32:16|19988.77
05:32:18|19988.77
05:32:20|19990.96
05:32:21|19993.22
05:32:22|19994.19
05:32:22|19994.19
05:32:24|19994.19
05:32:25|19995.66
05:32:26|19995.61
05:32:27|19994.79
05:32:29|19997.64
05:32:29|19997.64
05:32:31|19997.64
05:32:31|19995.89
05:32:32|19995.85
05:32:33|19995.85
05:32:34|19993.72
05:32:35|19993.72
05:32:36|19993.72
05:32:37|19993.72
05:32:39|19993.72
05:32:41|19991.53
05:32:41|19991.53
05:32:42|19991.53
05:32:43|19991.53
05:32:44|19991.53
05:32:45|19991.53
05:32:46|19990.
05:32:47|19988.12
05:32:48|19988.51
05:32:49|19988.51
05:32:50|19988.51
05:32:51|19988.51
05:32:52|19988.51
05:32:53|19990.99
05:32:54|19990.99
05:32:56|19990.99
05:32:57|19990.99
05:32:58|19990.99
05:32:59|19990.99
05:33:00|19990.99
05:33:01|19990.99
05:33:02|19990.99
05:33:03|19990.99
05:33:05|19990.99
05:33:06|19990.99
05:33:06|19990.99
05:33:07|19990.99
05:33:09|19993.77
05:33:10|19993.77
05:33:11|19993.77
05:33:12|19993.77
05:33:13|19993.77
05:33:15|19993.77
05:33:16|19993.77
05:33:18|19993.77
05:33:18|19990.79
05:33:19|19990.79
05:33:21|19990.79
05:33:21|19990.79
05:33:23|19999.41
05:33:23|19999.41
05:33:25|19998.23
05:33:26|19998.23
05:33:27|19998.23
05:33:28|19998.23
05:33:28|19998.23
05:33:30|19998.23
05:33:30|19998.23
05:33:32|19998.23
05:33:33|19998.23
05:33:34|19996.41
05:33:34|19996.41
05:33:37|19996.41
05:33:37|19998.94
05:33:38|19999.68
05:33:39|19999.99
05:33:41|19999.99
05:33:42|19993.91
05:33:42|19993.91
05:33:44|19990.79
05:33:44|19990.79
05:33:45|19990.79
05:33:47|19990.79
05:33:48|19990.05
05:33:48|19990.05
05:33:49|19990.05
05:33:51|19990.05
05:33:52|19990.05
05:33:54|19990.05
05:33:54|19990.05
05:33:55|19990.05
05:33:56|19991.4
05:33:57|19991.4
05:33:58|19989.66
05:33:59|19989.66
05:34:00|19989.66
05:34:01|19989.66
05:34:02|19989.66
05:34:03|19989.66
05:34:04|19989.66
05:34:05|19989.66
05:34:06|19989.66
05:34:07|19989.66
05:34:08|19990.69
05:34:10|19990.69
05:34:10|19983.82
05:34:12|19983.82
05:34:12|19983.82
05:34:14|19983.82
05:34:15|19983.82
05:34:17|19987.2
05:34:17|19986.11
05:34:18|19986.02
05:34:20|19986.02
05:34:21|19986.02
05:34:22|19986.88
05:34:23|19986.02
05:34:24|19986.02
05:34:25|19983.83
05:34:27|19984.07
05:34:27|19986.13
05:34:28|19985.61
05:34:29|19985.5
05:34:30|19985.5
05:34:31|19988.98
05:34:32|19987.92
05:34:33|19987.2
05:34:35|19987.68
05:34:36|19987.05
05:34:37|19991.28
05:34:38|19984.96
05:34:38|19982.36
05:34:39|19982.98
05:34:40|19982.98
05:34:42|19982.98
05:34:43|19983.09
05:34:44|19983.09
05:34:46|19983.1
05:34:46|19983.48
05:34:48|19983.48
05:34:48|19983.48
05:34:49|19983.48
05:34:50|19983.48
05:34:52|19984.52
05:34:53|19984.52
05:34:54|19984.52
05:34:55|19985.67
05:34:56|19985.67
05:34:57|19984.85
05:34:58|19984.85
05:34:59|19984.85
05:35:00|19983.49
05:35:01|19983.49
05:35:02|19983.49
05:35:03|19983.49
05:35:04|19983.49
05:35:05|19983.49
05:35:07|19983.49
05:35:08|19983.49
05:35:09|19983.49
05:35:10|19983.49
05:35:10|19983.49
05:35:11|19983.49
05:35:13|19982.61
05:35:14|19982.7
05:35:14|19982.7
05:35:16|19983.59
05:35:17|19983.59
05:35:19|19983.59
05:35:20|19983.59
05:35:21|19983.59
05:35:22|19983.59
05:35:23|19983.59
05:35:25|19983.56
05:35:26|19983.56
05:35:27|19983.56
05:35:28|19982.13
05:35:29|19980.
05:35:30|19980.
05:35:31|19977.38
05:35:32|19977.38
05:35:33|19977.38
05:35:34|19977.38
05:35:35|19978.61
05:35:36|19978.61
05:35:37|19978.61
05:35:38|19974.19
05:35:39|19974.19
05:35:40|19974.19
05:35:41|19974.19
05:35:42|19974.19
05:35:43|19974.19
05:35:44|19974.19
05:35:45|19974.19
05:35:46|19974.19
05:35:47|19974.19
05:35:48|19974.44
05:35:49|19974.44
05:35:50|19974.44
05:35:51|19974.44
05:35:53|19974.44
05:35:53|19975.43
05:35:54|19975.43
05:35:56|19975.43
05:35:57|19975.54
05:35:58|19975.54
05:35:59|19975.54
05:36:00|19975.54
05:36:01|19974.82
05:36:02|19974.82
05:36:04|19974.82
05:36:04|19974.82
05:36:06|19974.82
05:36:07|19974.82
05:36:08|19968.73
05:36:09|19968.73
05:36:10|19971.24
05:36:10|19971.24
05:36:12|19971.24
05:36:13|19970.01
05:36:14|19970.01
05:36:15|19979.61
05:36:15|19979.61
05:36:18|19979.61
05:36:19|19969.96
05:36:19|19969.96
05:36:21|19967.45
05:36:21|19961.54
05:36:22|19965.3
05:36:24|19968.06
05:36:24|19969.11
05:36:26|19965.32
05:36:26|19965.32
05:36:27|19965.32
05:36:29|19965.32
05:36:30|19965.32
05:36:31|19965.32
05:36:32|19965.32
05:36:33|19965.32
05:36:34|19965.32
05:36:34|19965.32
05:36:36|19967.94
05:36:37|19968.03
05:36:38|19968.03
05:36:39|19968.03
05:36:40|19965.72
05:36:40|19965.72
05:36:42|19964.52
05:36:43|19961.42
05:36:44|19961.42
05:36:44|19964.9
05:36:46|19964.9
05:36:47|19965.67
05:36:49|19965.67
05:36:49|19965.67
05:36:51|19965.67
05:36:52|19965.67
05:36:53|19965.67
05:36:54|19965.67
05:36:54|19965.67
05:36:56|19965.67
05:36:56|19965.67
05:36:57|19965.67
05:36:58|19966.45
05:37:00|19970.62
05:37:01|19970.62
05:37:02|19970.62
05:37:03|19970.62
05:37:04|19970.62
05:37:05|19970.62
05:37:07|19970.62
05:37:08|19970.62
05:37:09|19970.62
05:37:10|19970.62
05:37:11|19970.62
05:37:12|19970.62
05:37:13|19970.62
05:37:14|19970.62
05:37:15|19966.4
05:37:16|19966.4
05:37:17|19966.4
05:37:18|19957.64
05:37:19|19957.64
05:37:21|19957.64
05:37:21|19957.64
05:37:22|19957.64
05:37:23|19957.64
05:37:24|19967.28
05:37:25|19967.28
05:37:27|19967.28
05:37:28|19967.28
05:37:28|19967.28
05:37:30|19967.28
05:37:31|19967.28
05:37:32|19967.28
05:37:33|19967.28
05:37:34|19967.28
05:37:35|19967.28
05:37:37|19967.28
05:37:37|19967.28
05:37:39|19967.28
05:37:40|19967.28
05:37:41|19967.28
05:37:42|19967.28
05:37:43|19967.28
05:37:44|19967.28
05:37:45|19967.28
05:37:46|19967.28
05:37:47|19967.28
05:37:49|19965.57
05:37:49|19965.28
05:37:50|19965.28
05:37:51|19965.28
05:37:53|19964.41
05:37:54|19965.41
05:37:55|19965.41
05:37:56|19965.41
05:37:57|19965.41
05:37:58|19959.9
05:37:59|19959.9
05:38:00|19959.15
05:38:01|19960.14
05:38:02|19960.14
05:38:03|19960.14
05:38:05|19960.22
05:38:05|19960.22
05:38:07|19960.22
05:38:09|19960.22
05:38:09|19958.62
05:38:10|19958.62
05:38:11|19958.62
05:38:12|19958.62
05:38:13|19958.62
05:38:14|19961.8
05:38:15|19961.8
05:38:16|19961.8
05:38:18|19961.8
05:38:19|19961.8
05:38:20|19961.8
05:38:21|19961.8
05:38:21|19961.8
05:38:23|19961.8
05:38:24|19961.8
05:38:26|19952.42
05:38:26|19952.42
05:38:27|19951.34
05:38:28|19951.45
05:38:30|19952.58
05:38:30|19954.21
05:38:31|19954.21
05:38:32|19954.21
05:38:34|19954.73
05:38:36|19951.46
05:38:36|19946.37
05:38:37|19948.7
05:38:38|19948.7
05:38:39|19952.97
05:38:40|19953.17
05:38:41|19953.17
05:38:42|19956.13
05:38:43|19956.13
05:38:44|19956.13
05:38:45|19956.13
05:38:46|19956.13
05:38:47|19956.67
05:38:49|19959.24
05:38:50|19958.36
05:38:51|19956.89
05:38:53|19956.89
05:38:53|19956.89
05:38:54|19956.89
05:38:55|19956.89
05:38:56|19954.08
05:38:57|19954.08
05:38:58|19954.08
05:38:59|19955.27
05:39:00|19954.55
05:39:01|19954.55
05:39:03|19953.2
05:39:03|19953.2
05:39:04|19954.03
05:39:05|19954.04
05:39:07|19956.08
05:39:08|19956.08
05:39:10|19953.77
05:39:10|19953.38
05:39:11|19953.38
05:39:12|19953.38
05:39:13|19953.38
05:39:14|19953.38
05:39:15|19953.38
05:39:16|19953.38
05:39:17|19953.38
05:39:18|19953.38
05:39:20|19953.38
05:39:20|19953.38
05:39:21|19953.38
05:39:24|19952.47
05:39:24|19952.47
05:39:26|19952.47
05:39:27|19952.47
05:39:28|19952.47
05:39:29|19952.46
05:39:30|19948.76
05:39:31|19951.63
05:39:33|19956.22
05:39:33|19956.22
05:39:34|19956.22
05:39:36|19956.22
05:39:37|19956.22
05:39:37|19956.22
05:39:38|19956.22
05:39:40|19956.22
05:39:41|19956.22
05:39:42|19956.22
05:39:44|19956.22
05:39:45|19956.22
05:39:46|19956.22
05:39:48|19956.22
05:39:48|19956.22
05:39:50|19956.22
05:39:50|19950.52
05:39:51|19948.78
05:39:53|19948.78
05:39:53|19950.33
05:39:55|19948.15
05:39:55|19948.15
05:39:57|19948.15
05:39:58|19948.15
05:39:59|19956.16
05:40:00|19956.41
05:40:02|19956.41
05:40:03|19956.41
05:40:03|19956.41
05:40:04|19956.41
05:40:05|19956.41
05:40:06|19956.41
05:40:07|19956.41
05:40:08|19956.41
05:40:10|19952.03
05:40:10|19952.03
05:40:11|19948.55
05:40:12|19948.55
05:40:14|19948.5
05:40:15|19948.5
05:40:16|19945.82
05:40:17|19946.12
05:40:18|19946.12
05:40:19|19946.12
05:40:20|19946.12
05:40:21|19950.69
05:40:22|19954.04
05:40:23|19954.04
05:40:24|19954.04
05:40:25|19954.04
05:40:26|19954.04
05:40:27|19956.25
05:40:28|19956.25
05:40:29|19964.29
05:40:30|19954.14
05:40:31|19953.59
05:40:33|19953.59
05:40:34|19958.
05:40:35|19958.
05:40:35|19958.
05:40:36|19958.
05:40:37|19958.
05:40:38|19958.
05:40:39|19958.
05:40:41|19948.57
05:40:42|19948.57
05:40:42|19948.57
05:40:43|19948.57
05:40:44|19948.57
05:40:45|19948.57
05:40:47|19956.12
05:40:48|19956.12
05:40:48|19956.12
05:40:50|19956.12
05:40:51|19956.12
05:40:52|19956.12
05:40:53|19956.12
05:40:53|19956.12
05:40:55|19956.66
05:40:56|19956.66
05:40:57|19956.66
05:40:58|19956.66
05:40:59|19956.66
05:41:00|19958.47
05:41:01|19958.47
05:41:01|19961.18
05:41:03|19961.18
05:41:04|19962.68
05:41:05|19963.1
05:41:06|19963.1
05:41:07|19962.39
05:41:09|19970.
05:41:09|19969.39
05:41:10|19969.02
05:41:11|19971.04
05:41:12|19971.04
05:41:13|19971.53
05:41:14|19971.53
05:41:16|19966.19
05:41:17|19966.19
05:41:18|19966.19
05:41:19|19966.19
05:41:19|19966.19
05:41:20|19967.44
05:41:22|19973.71
05:41:23|19973.71
05:41:25|19973.71
05:41:25|19969.22
05:41:27|19966.24
05:41:27|19966.24
05:41:28|19966.24
05:41:29|19967.15
05:41:30|19967.15
05:41:31|19967.65
05:41:32|19964.09
05:41:34|19964.09
05:41:35|19965.39
05:41:36|19963.73
05:41:36|19963.73
05:41:37|19963.73
05:41:38|19965.39
05:41:40|19965.01
05:41:40|19964.75
05:41:42|19965.5
05:41:42|19964.86
05:41:44|19965.58
05:41:45|19964.14
05:41:45|19964.14
05:41:47|19964.
05:41:48|19964.42
05:41:48|19964.89
05:41:49|19965.01
05:41:51|19965.01
05:41:51|19965.01
05:41:53|19966.65
05:41:54|19966.65
05:41:54|19964.1
05:41:56|19964.1
05:41:57|19964.1
05:41:58|19963.11
05:41:59|19963.44
05:42:00|19963.44
05:42:01|19963.44
05:42:02|19963.44
05:42:03|19963.44
05:42:04|19963.44
05:42:05|19963.44
05:42:06|19963.44
05:42:07|19963.44
05:42:09|19961.03
05:42:10|19961.03
05:42:10|19965.1
05:42:12|19965.84
05:42:13|19965.84
05:42:15|19965.84
05:42:15|19965.84
05:42:16|19965.84
05:42:17|19975.58
05:42:18|19975.58
05:42:19|19972.39
05:42:20|19972.39
05:42:21|19978.6
05:42:22|19978.6
05:42:24|19970.73
05:42:25|19973.16
05:42:26|19973.16
05:42:28|19971.61
05:42:29|19970.89
05:42:30|19970.89
05:42:32|19970.89
05:42:33|19965.85
05:42:34|19965.85
05:42:35|19965.85
05:42:36|19966.74
05:42:37|19966.74
05:42:38|19966.91
05:42:39|19966.91
05:42:40|19966.65
05:42:41|19966.65
05:42:43|19966.65
05:42:44|19966.65
05:42:44|19966.65
05:42:45|19966.65
05:42:46|19966.65
05:42:48|19966.65
05:42:49|19966.28
05:42:51|19966.28
05:42:53|19964.12
05:42:53|19965.45
05:42:54|19964.99
05:42:55|19965.45
05:42:56|19964.2
05:42:58|19965.33
05:43:00|19960.74
05:43:00|19960.74
05:43:01|19960.74
05:43:02|19960.74
05:43:03|19959.79
05:43:05|19958.4
05:43:06|19958.4
05:43:07|19961.07
05:43:08|19961.07
05:43:09|19961.07
05:43:10|19961.07
05:43:10|19961.07
05:43:11|19961.07
05:43:14|19958.27
05:43:14|19958.27
05:43:15|19958.27
05:43:16|19958.27
05:43:17|19956.28
05:43:18|19951.19
05:43:19|19950.27
05:43:20|19953.7
05:43:21|19953.7
05:43:22|19953.7
05:43:24|19953.7
05:43:25|19953.7
05:43:26|19953.7
05:43:26|19953.7
05:43:29|19953.7
05:43:30|19951.28
05:43:32|19951.69
05:43:33|19951.69
05:43:34|19951.69
05:43:35|19951.69
05:43:36|19951.69
05:43:37|19950.77
05:43:38|19950.77
05:43:39|19942.15
05:43:40|19942.15
05:43:41|19942.15
05:43:42|19942.15
05:43:43|19949.41
05:43:44|19949.41
05:43:45|19950.29
05:43:46|19951.48
05:43:47|19951.48
05:43:48|19951.48
05:43:49|19951.48
05:43:50|19951.48
05:43:51|19951.48
05:43:52|19951.48
05:43:53|19951.48
05:43:54|19951.48
05:43:56|19951.48
05:43:57|19951.48
05:43:58|19951.48
05:43:58|19951.48
05:44:00|19951.48
05:44:01|19951.48
05:44:01|19949.98
05:44:02|19949.98
05:44:03|19949.98
05:44:05|19949.98
05:44:06|19949.98
05:44:07|19949.98
05:44:08|19952.34
05:44:09|19952.34
05:44:11|19952.34
05:44:11|19952.34
05:44:12|19952.34
05:44:14|19952.34
05:44:14|19952.34
05:44:15|19952.34
05:44:16|19952.34
05:44:18|19956.1
05:44:18|19956.1
05:44:20|19956.1
05:44:20|19956.1
05:44:21|19960.
05:44:22|19959.19
05:44:24|19959.19
05:44:24|19959.19
05:44:26|19958.79
05:44:28|19958.79
05:44:29|19954.15
05:44:29|19959.8
05:44:30|19956.24
05:44:32|19954.7
05:44:32|19954.7
05:44:33|19954.7
05:44:34|19954.7
05:44:36|19954.7
05:44:37|19961.66
05:44:37|19961.66
05:44:38|19959.14
05:44:39|19959.14
05:44:41|19953.59
05:44:42|19960.64
05:44:43|19959.08
05:44:44|19967.65
05:44:45|19967.99
05:44:46|19967.99
05:44:48|19967.99
05:44:48|19967.99
05:44:49|19967.99
05:44:50|19963.37
05:44:51|19963.37
05:44:52|19963.37
05:44:54|19963.37
05:44:55|19963.37
05:44:56|19961.29
05:44:57|19961.29
05:44:58|19961.29
05:44:59|19961.29
05:45:00|19960.25
05:45:01|19958.62
05:45:02|19958.62
05:45:03|19958.62
05:45:04|19958.62
05:45:06|19959.49
05:45:06|19959.49
05:45:08|19959.49
05:45:10|19957.5
05:45:10|19955.24
05:45:11|19955.24
05:45:13|19952.9
05:45:13|19952.9
05:45:14|19952.9
05:45:15|19952.9
05:45:17|19948.85
05:45:18|19949.26
05:45:19|19949.26
05:45:20|19949.26
05:45:21|19949.26
05:45:21|19949.26
05:45:23|19949.26
05:45:24|19949.06
05:45:25|19949.06
05:45:27|19948.8
05:45:28|19949.85
05:45:30|19949.85
05:45:30|19947.43
05:45:31|19947.43
05:45:33|19948.1
05:45:33|19948.1
05:45:35|19948.1
05:45:36|19948.1
05:45:36|19948.1
05:45:38|19950.33
05:45:38|19950.33
05:45:39|19950.33
05:45:40|19948.06
05:45:42|19952.15
05:45:43|19952.15
05:45:44|19957.15
05:45:44|19957.15
05:45:46|19957.15
05:45:47|19957.15
05:45:48|19952.69
05:45:49|19952.42
05:45:51|19952.42
05:45:51|19950.
05:45:52|19950.
05:45:53|19953.22
05:45:54|19953.22
05:45:55|19955.94
05:45:56|19955.94
05:45:57|19955.94
05:45:58|19955.94
05:45:59|19955.94
05:46:00|19955.94
05:46:01|19955.94
05:46:02|19955.94
05:46:03|19955.94
05:46:04|19958.66
05:46:05|19958.66
05:46:06|19957.22
05:46:07|19957.65
05:46:08|19955.09
05:46:09|19955.09
05:46:10|19953.14
05:46:11|19954.59
05:46:12|19954.59
05:46:13|19954.59
05:46:15|19954.59
05:46:16|19954.59
05:46:16|19954.59
05:46:18|19954.59
05:46:19|19954.59
05:46:20|19954.59
05:46:21|19954.59
05:46:22|19954.59
05:46:23|19954.59
05:46:23|19954.59
05:46:25|19954.59
05:46:26|19956.12
05:46:27|19956.12
05:46:29|19956.12
05:46:30|19955.84
05:46:31|19954.2
05:46:31|19954.2
05:46:33|19958.13
05:46:34|19958.13
05:46:34|19958.13
05:46:36|19958.13
05:46:37|19958.13
05:46:37|19957.35
05:46:39|19957.35
05:46:40|19953.85
05:46:40|19953.85
05:46:42|19953.85
05:46:43|19956.05
05:46:43|19956.05
05:46:44|19956.73
05:46:46|19956.73
05:46:47|19958.53
05:46:48|19957.33
05:46:48|19957.33
05:46:49|19952.51
05:46:50|19952.51
05:46:52|19952.48
05:46:53|19952.48
05:46:55|19952.48
05:46:56|19952.48
05:46:57|19952.48
05:46:58|19952.48
05:46:59|19951.73
05:47:00|19951.73
05:47:01|19951.73
05:47:02|19955.64
05:47:03|19956.13
05:47:05|19959.46
05:47:05|19959.46
05:47:06|19959.46
05:47:08|19959.46
05:47:08|19959.46
05:47:09|19956.01
05:47:10|19956.01
05:47:11|19956.01
05:47:12|19956.01
05:47:14|19955.88
05:47:14|19955.88
05:47:16|19955.88
05:47:16|19955.88
05:47:18|19958.76
05:47:19|19958.76
05:47:19|19958.16
05:47:21|19958.16
05:47:22|19957.35
05:47:22|19958.11
05:47:24|19958.76
05:47:24|19958.76
05:47:26|19958.76
05:47:26|19959.98
05:47:28|19960.
05:47:29|19960.14
05:47:30|19960.14
05:47:31|19960.14
05:47:32|19960.14
05:47:34|19960.14
05:47:34|19960.14
05:47:36|19960.14
05:47:37|19960.14
05:47:38|19960.14
05:47:39|19957.82
05:47:40|19957.82
05:47:41|19957.82
05:47:42|19955.33
05:47:42|19955.33
05:47:43|19955.33
05:47:44|19955.33
05:47:45|19955.33
05:47:48|19955.33
05:47:48|19952.5
05:47:49|19952.5
05:47:50|19952.5
05:47:51|19956.16
05:47:52|19956.16
05:47:53|19956.16
05:47:55|19956.16
05:47:55|19956.16
05:47:57|19956.16
05:47:59|19956.16
05:47:59|19956.16
05:48:00|19956.16
05:48:01|19956.16
05:48:02|19956.16
05:48:03|19956.16
05:48:05|19956.16
05:48:06|19956.16
05:48:06|19956.16
05:48:08|19956.16
05:48:09|19960.11
05:48:10|19960.11
05:48:11|19960.11
05:48:13|19960.11
05:48:13|19960.11
05:48:14|19960.11
05:48:15|19960.11
05:48:16|19953.99
05:48:17|19953.99
05:48:18|19956.81
05:48:19|19956.81
05:48:20|19956.81
05:48:21|19956.81
05:48:22|19956.81
05:48:23|19956.81
05:48:24|19956.81
05:48:25|19956.81
05:48:26|19959.37
05:48:27|19959.37
05:48:29|19959.37
05:48:30|19955.57
05:48:32|19958.42
05:48:32|19958.42
05:48:33|19958.42
05:48:34|19955.37
05:48:35|19955.37
05:48:36|19955.37
05:48:37|19959.95
05:48:38|19959.95
05:48:39|19959.95
05:48:41|19959.95
05:48:41|19959.95
05:48:44|19959.95
05:48:44|19959.95
05:48:45|19959.95
05:48:46|19959.95
05:48:47|19959.95
05:48:48|19963.34
05:48:49|19961.81
05:48:50|19956.4
05:48:51|19956.4
05:48:52|19956.4
05:48:53|19956.4
05:48:54|19960.26
05:48:55|19956.5
05:48:57|19956.5
05:48:58|19956.5
05:48:59|19956.5
05:49:00|19953.95
05:49:02|19951.89
05:49:02|19951.89
05:49:04|19951.89
05:49:05|19951.89
05:49:06|19958.37
05:49:08|19957.66
05:49:08|19957.66
05:49:09|19957.66
05:49:11|19957.66
05:49:12|19956.12
05:49:13|19956.12
05:49:14|19953.92
05:49:15|19953.92
05:49:16|19956.2
05:49:17|19956.2
05:49:18|19956.2
05:49:19|19956.2
05:49:20|19956.2
05:49:21|19956.2
05:49:22|19953.44
05:49:23|19953.44
05:49:24|19953.44
05:49:25|19953.44
05:49:26|19953.44
05:49:27|19953.44
05:49:28|19953.44
05:49:30|19953.44
05:49:31|19953.44
05:49:32|19953.44
05:49:34|19953.44
05:49:34|19954.52
05:49:35|19952.2
05:49:38|19952.2
05:49:39|19952.2
05:49:40|19952.2
05:49:41|19952.2
05:49:41|19952.2
05:49:43|19952.2
05:49:44|19952.2
05:49:44|19952.2
05:49:45|19952.2
05:49:47|19955.07
05:49:48|19955.07
05:49:49|19955.07
05:49:50|19950.35
05:49:51|19950.35
05:49:52|19957.89
05:49:53|19957.89
05:49:54|19957.89
05:49:55|19950.
05:49:56|19950.
05:49:57|19950.
05:49:58|19950.
05:49:59|19951.72
05:50:00|19951.72
05:50:01|19951.72
05:50:02|19954.13
05:50:03|19954.13
05:50:05|19957.36
05:50:07|19957.68
05:50:08|19957.68
05:50:08|19954.68
05:50:10|19954.68
05:50:11|19954.68
05:50:12|19954.68
05:50:12|19959.11
05:50:14|19958.56
05:50:15|19958.56
05:50:15|19958.56
05:50:16|19958.56
05:50:18|19958.56
05:50:18|19955.75
05:50:19|19955.75
05:50:20|19955.75
05:50:21|19955.75
05:50:23|19955.75
05:50:24|19955.75
05:50:24|19955.75
05:50:26|19956.79
05:50:27|19956.79
05:50:28|19956.79
05:50:29|19956.79
05:50:31|19956.79
05:50:32|19956.79
05:50:33|19956.79
05:50:33|19956.79
05:50:34|19956.79
05:50:35|19951.45
05:50:36|19947.82
05:50:38|19947.82
05:50:39|19944.94
05:50:39|19944.94
05:50:40|19944.94
05:50:41|19944.94
05:50:43|19944.5
05:50:43|19944.5
05:50:45|19944.5
05:50:47|19944.5
05:50:47|19944.5
05:50:48|19947.48
05:50:49|19948.3
05:50:50|19948.3
05:50:52|19949.16
05:50:53|19949.16
05:50:54|19949.16
05:50:55|19945.36
05:50:56|19947.05
05:50:57|19947.05
05:50:58|19947.05
05:50:59|19945.31
05:51:00|19945.31
05:51:01|19945.31
05:51:02|19946.14
05:51:04|19946.14
05:51:04|19947.14
05:51:06|19944.74
05:51:07|19944.74
05:51:08|19944.74
05:51:10|19944.74
05:51:11|19944.74
05:51:12|19944.74
05:51:14|19952.24
05:51:14|19952.24
05:51:15|19952.24
05:51:16|19952.24
05:51:17|19952.24
05:51:19|19952.24
05:51:19|19952.24
05:51:21|19952.24
05:51:22|19952.24
05:51:23|19947.16
05:51:24|19947.22
05:51:25|19944.22
05:51:26|19944.22
05:51:27|19944.79
05:51:29|19946.86
05:51:29|19946.86
05:51:31|19947.29
05:51:33|19947.29
05:51:33|19947.29
05:51:35|19947.29
05:51:35|19947.29
05:51:37|19948.83
05:51:38|19950.36
05:51:39|19950.36
05:51:39|19950.36
05:51:41|19950.36
05:51:41|19950.36
05:51:42|19950.36
05:51:44|19950.36
05:51:45|19950.36
05:51:46|19944.92
05:51:47|19945.25
05:51:48|19945.25
05:51:49|19945.25
05:51:50|19943.95
05:51:51|19943.95
05:51:52|19945.36
05:51:53|19945.36
05:51:54|19945.36
05:51:55|19948.16
05:51:56|19950.05
05:51:58|19947.28
05:51:59|19949.75
05:52:01|19946.62
05:52:01|19946.62
05:52:03|19946.62
05:52:04|19946.62
05:52:05|19946.62
05:52:06|19946.62
05:52:07|19946.62
05:52:08|19946.62
05:52:10|19947.24
05:52:10|19947.24
05:52:12|19947.24
05:52:13|19947.24
05:52:14|19947.44
05:52:14|19947.44
05:52:16|19947.44
05:52:16|19947.44
05:52:17|19947.44
05:52:19|19947.44
05:52:19|19947.44
05:52:20|19948.58
05:52:22|19948.58
05:52:22|19948.58
05:52:23|19948.58
05:52:25|19947.89
05:52:25|19947.89
05:52:26|19947.89
05:52:28|19947.89
05:52:29|19947.89
05:52:30|19947.89
05:52:30|19947.89
05:52:32|19947.89
05:52:33|19947.89
05:52:34|19947.89
05:52:35|19947.89
05:52:36|19946.47
05:52:37|19946.47
05:52:38|19946.47
05:52:39|19946.47
05:52:40|19946.47
05:52:41|19946.47
05:52:42|19946.47
05:52:43|19946.47
05:52:44|19946.47
05:52:46|19946.47
05:52:46|19946.47
05:52:47|19946.47
05:52:49|19943.63
05:52:50|19944.19
05:52:50|19944.19
05:52:52|19944.19
05:52:53|19944.19
05:52:54|19943.82
05:52:54|19941.34
05:52:55|19942.5
05:52:56|19942.5
05:52:58|19940.9
05:52:59|19940.9
05:53:00|19940.9
05:53:01|19940.9
05:53:02|19943.97
05:53:03|19943.97
05:53:04|19943.72
05:53:06|19943.72
05:53:06|19943.72
05:53:08|19943.72
05:53:09|19943.72
05:53:10|19943.72
05:53:11|19943.49
05:53:12|19943.49
05:53:13|19943.49
05:53:14|19943.49
05:53:15|19943.49
05:53:16|19943.49
05:53:17|19943.49
05:53:18|19943.49
05:53:19|19944.37
05:53:20|19943.18
05:53:21|19943.18
05:53:23|19943.18
05:53:24|19943.18
05:53:25|19943.18
05:53:26|19943.18
05:53:27|19943.18
05:53:28|19943.18
05:53:29|19944.79
05:53:30|19944.79
05:53:31|19944.79
05:53:32|19944.79
05:53:33|19944.79
05:53:34|19944.79
05:53:35|19944.79
05:53:36|19944.79
05:53:37|19943.79
05:53:38|19943.79
05:53:39|19943.79
05:53:40|19943.79
05:53:41|19942.89
05:53:42|19947.43
05:53:43|19947.43
05:53:44|19944.58
05:53:49|19944.58
05:53:49|19943.31
05:53:51|19943.31
05:53:52|19943.31
05:53:53|19943.31
05:53:53|19943.31
05:53:54|19943.31
05:53:56|19943.31
05:53:57|19944.29
05:53:59|19944.29
05:53:59|19941.11
05:54:00|19941.11
05:54:02|19941.11
05:54:03|19940.
05:54:03|19936.38
05:54:04|19937.2
05:54:05|19940.27
05:54:07|19940.27
05:54:09|19943.7
05:54:09|19944.58
05:54:10|19944.76
05:54:12|19944.77
05:54:13|19944.81
05:54:14|19946.63
05:54:15|19946.63
05:54:15|19945.2
05:54:16|19945.2
05:54:18|19945.2
05:54:19|19945.2
05:54:19|19945.2
05:54:20|19945.2
05:54:22|19945.2
05:54:22|19945.2
05:54:24|19945.2
05:54:25|19945.2
05:54:25|19941.13
05:54:26|19947.14
05:54:27|19942.12
05:54:29|19949.
05:54:29|19949.
05:54:30|19938.93
05:54:31|19945.95
05:54:32|19945.95
05:54:35|19945.95
05:54:36|19945.95
05:54:39|19945.95
05:54:40|19945.
05:54:41|19945.
05:54:42|19945.
05:54:43|19945.
05:54:43|19945.
05:54:45|19945.
05:54:45|19945.
05:54:46|19948.75
05:54:48|19948.75
05:54:49|19948.75
05:54:50|19948.75
05:54:51|19952.45
05:54:53|19952.45
05:54:53|19952.45
05:54:55|19951.27
05:54:56|19951.27
05:54:56|19951.27
05:54:57|19951.27
05:55:00|19948.17
05:55:00|19950.14
05:55:02|19950.14
05:55:02|19950.14
05:55:04|19950.14
05:55:05|19950.14
05:55:06|19945.96
05:55:07|19945.96
05:55:07|19945.96
05:55:08|19945.57
05:55:10|19944.47
05:55:11|19940.
05:55:12|19940.
05:55:13|19940.
05:55:13|19940.
05:55:15|19940.
05:55:16|19940.
05:55:17|19940.
05:55:19|19940.
05:55:19|19940.
05:55:20|19943.56
05:55:21|19943.56
05:55:22|19943.56
05:55:23|19944.72
05:55:24|19944.72
05:55:25|19944.72
05:55:26|19944.72
05:55:27|19944.72
05:55:28|19944.72
05:55:30|19944.72
05:55:31|19944.72
05:55:31|19944.72
05:55:33|19940.4
05:55:33|19940.4
05:55:35|19940.4
05:55:36|19940.4
05:55:37|19940.4
05:55:38|19940.4
05:55:40|19940.4
05:55:41|19940.4
05:55:41|19940.4
05:55:43|19940.4
05:55:44|19940.73
05:55:45|19940.74
05:55:47|19940.08
05:55:48|19941.69
05:55:48|19941.45
05:55:49|19941.45
05:55:51|19941.45
05:55:51|19941.45
05:55:52|19936.2
05:55:53|19936.2
05:55:54|19939.46
05:55:56|19939.46
05:55:57|19939.46
05:55:58|19939.46
05:56:00|19939.46
05:56:01|19939.46
05:56:01|19941.63
05:56:02|19942.63
05:56:03|19942.63
05:56:04|19942.63
05:56:05|19942.63
05:56:06|19942.63
05:56:07|19942.63
05:56:08|19942.63
05:56:09|19942.63
05:56:10|19942.63
05:56:11|19942.63
05:56:12|19942.63
05:56:13|19942.63
05:56:15|19942.63
05:56:16|19942.63
05:56:17|19942.63
05:56:18|19942.63
05:56:19|19942.63
05:56:20|19942.63
05:56:21|19942.63
05:56:22|19942.63
05:56:23|19942.63
05:56:24|19942.63
05:56:25|19942.63
05:56:26|19942.63
05:56:27|19942.63
05:56:28|19942.63
05:56:29|19942.63
05:56:30|19944.79
05:56:31|19944.79
05:56:32|19944.79
05:56:33|19944.79
05:56:34|19944.79
05:56:35|19944.79
05:56:37|19945.07
05:56:38|19946.95
05:56:39|19946.95
05:56:40|19946.95
05:56:42|19946.95
05:56:43|19946.95
05:56:44|19946.95
05:56:44|19946.77
05:56:45|19940.05
05:56:46|19940.05
05:56:48|19940.05
05:56:49|19940.05
05:56:51|19945.46
05:56:51|19945.46
05:56:52|19945.46
05:56:53|19945.46
05:56:54|19945.46
05:56:56|19945.46
05:56:56|19945.88
05:56:57|19944.89
05:56:59|19945.93
05:57:00|19946.87
05:57:01|19946.87
05:57:02|19946.87
05:57:03|19946.87
05:57:04|19946.87
05:57:05|19946.87
05:57:06|19940.18
05:57:07|19940.18
05:57:08|19938.31
05:57:09|19937.08
05:57:10|19937.08
05:57:11|19937.08
05:57:12|19937.08
05:57:13|19937.08
05:57:14|19937.08
05:57:16|19939.66
05:57:17|19939.66
05:57:17|19939.66
05:57:19|19939.66
05:57:20|19939.66
05:57:21|19939.66
05:57:22|19939.66
05:57:23|19939.66
05:57:24|19939.66
05:57:25|19939.66
05:57:26|19939.66
05:57:27|19939.66
05:57:28|19939.66
05:57:29|19939.66
05:57:29|19939.66
05:57:30|19939.66
05:57:31|19939.19
05:57:32|19939.19
05:57:34|19939.19
05:57:35|19939.19
05:57:36|19940.47
05:57:37|19940.47
05:57:39|19940.47
05:57:39|19940.47
05:57:40|19940.47
05:57:41|19940.47
05:57:43|19940.47
05:57:44|19941.92
05:57:45|19941.92
05:57:45|19941.92
05:57:47|19941.92
05:57:48|19932.8
05:57:48|19930.01
05:57:50|19930.01
05:57:50|19930.01
05:57:52|19930.01
05:57:52|19930.01
05:57:53|19930.01
05:57:54|19930.01
05:57:55|19931.72
05:57:57|19932.86
05:57:58|19932.86
05:57:59|19932.86
05:58:00|19932.86
05:58:01|19931.83
05:58:02|19933.93
05:58:03|19933.93
05:58:04|19933.93
05:58:05|19940.
05:58:07|19940.
05:58:08|19931.9
05:58:09|19937.39
05:58:09|19932.39
05:58:11|19932.39
05:58:11|19932.39
05:58:13|19932.39
05:58:14|19937.13
05:58:15|19937.13
05:58:16|19938.63
05:58:17|19938.63
05:58:18|19937.28
05:58:19|19937.28
05:58:20|19937.28
05:58:21|19937.28
05:58:22|19939.9
05:58:23|19939.9
05:58:24|19939.9
05:58:25|19939.9
05:58:26|19939.93
05:58:27|19940.04
05:58:28|19940.04
05:58:30|19940.04
05:58:30|19940.04
05:58:31|19940.04
05:58:32|19940.04
05:58:33|19940.04
05:58:35|19938.4
05:58:36|19940.44
05:58:36|19940.44
05:58:39|19940.44
05:58:39|19935.02
05:58:40|19920.05
05:58:41|19926.55
05:58:42|19931.86
05:58:43|19928.68
05:58:44|19928.68
05:58:45|19928.68
05:58:47|19930.
05:58:48|19931.4
05:58:49|19931.79
05:58:50|19931.79
05:58:50|19928.33
05:58:53|19923.02
05:58:53|19923.02
05:58:54|19923.02
05:58:55|19923.02
05:58:57|19923.02
05:58:57|19928.19
05:58:59|19928.19
05:59:00|19928.19
05:59:01|19928.19
05:59:01|19920.99
05:59:02|19920.61
05:59:04|19920.61
05:59:05|19926.
05:59:06|19926.
05:59:07|19918.62
05:59:08|19918.62
05:59:08|19926.02
05:59:10|19926.02
05:59:10|19920.51
05:59:12|19913.06
05:59:12|19913.06
05:59:14|19919.09
05:59:15|19907.13
05:59:16|19912.72
05:59:17|19912.72
05:59:18|19912.72
05:59:19|19912.72
05:59:21|19912.72
05:59:21|19912.72
05:59:22|19912.72
05:59:23|19920.09
05:59:24|19922.84
05:59:26|19920.39
05:59:26|19920.39
05:59:27|19920.39
05:59:28|19920.39
05:59:29|19920.39
05:59:31|19920.39
05:59:32|19925.91
05:59:33|19925.91
05:59:34|19925.91
05:59:35|19923.68
05:59:37|19923.68
05:59:37|19923.68
05:59:39|19923.68
05:59:41|19923.68
05:59:41|19924.67
05:59:42|19924.67
05:59:44|19924.67
05:59:45|19924.67
05:59:46|19925.79
05:59:47|19925.79
05:59:48|19925.79
05:59:50|19925.79
05:59:51|19925.79
05:59:51|19925.79
05:59:52|19920.39
05:59:54|19920.39
05:59:56|19920.39
05:59:57|19920.39
05:59:58|19926.68
05:59:59|19926.68
06:00:00|19927.22
06:00:02|19934.01
06:00:03|19934.01
06:00:04|19925.72
06:00:05|19925.72
06:00:06|19932.42
06:00:08|19932.42
06:00:08|19932.42
06:00:10|19932.42
06:00:10|19932.42
06:00:11|19932.42
06:00:12|19928.16
06:00:13|19928.16
06:00:15|19928.16
06:00:16|19933.35
06:00:17|19933.35
06:00:17|19933.35
06:00:19|19933.35
06:00:20|19934.98
06:00:21|19934.98
06:00:22|19934.98
06:00:24|19933.55
06:00:24|19933.46
06:00:25|19933.46
06:00:26|19931.87
06:00:27|19931.87
06:00:28|19931.87
06:00:29|19931.87
06:00:30|19934.07
06:00:31|19937.15
06:00:32|19935.78
06:00:33|19936.45
06:00:34|19936.45
06:00:35|19936.45
06:00:36|19936.45
06:00:37|19936.45
06:00:38|19936.45
06:00:39|19935.09
06:00:40|19933.07
06:00:42|19939.21
06:00:43|19939.21
06:00:44|19939.21
06:00:45|19937.37
06:00:45|19937.37
06:00:47|19937.37
06:00:47|19937.37
06:00:49|19937.37
06:00:50|19937.37
06:00:50|19933.09
06:00:52|19933.09
06:00:52|19933.09
06:00:55|19939.21
06:00:58|19939.21
06:00:58|19939.7
06:01:00|19937.17
06:01:01|19938.54
06:01:02|19938.54
06:01:02|19938.54
06:01:04|19938.54
06:01:04|19938.54
06:01:06|19938.54
06:01:07|19938.54
06:01:08|19937.68
06:01:09|19937.68
06:01:10|19937.68
06:01:11|19937.68
06:01:12|19937.68
06:01:13|19937.68
06:01:14|19937.68
06:01:15|19936.91
06:01:16|19937.38
06:01:17|19937.38
06:01:19|19937.38
06:01:19|19937.38
06:01:20|19938.35
06:01:21|19939.98
06:01:22|19939.54
06:01:23|19939.54
06:01:24|19937.62
06:01:25|19933.
06:01:26|19933.
06:01:28|19936.77
06:01:28|19935.69
06:01:29|19935.69
06:01:30|19935.69
06:01:32|19937.87
06:01:33|19939.44
06:01:33|19942.83
06:01:35|19942.83
06:01:36|19943.
06:01:36|19943.
06:01:38|19946.07
06:01:39|19946.07
06:01:41|19948.06
06:01:42|19949.83
06:01:43|19949.83
06:01:44|19949.83
06:01:45|19949.83
06:01:46|19949.83
06:01:47|19945.16
06:01:48|19945.16
06:01:49|19945.16
06:01:50|19945.16
06:01:51|19945.16
06:01:52|19945.16
06:01:53|19945.16
06:01:54|19946.87
06:01:55|19947.48
06:01:56|19947.48
06:01:57|19947.48
06:01:58|19947.48
06:01:59|19947.48
06:02:00|19947.48
06:02:01|19946.58
06:02:03|19945.96
06:02:05|19945.96
06:02:05|19945.96
06:02:06|19948.
06:02:07|19948.
06:02:08|19948.
06:02:09|19948.
06:02:10|19948.
06:02:11|19948.
06:02:12|19948.
06:02:14|19946.08
06:02:14|19946.08
06:02:15|19946.25
06:02:16|19946.45
06:02:18|19946.45
06:02:18|19946.45
06:02:20|19947.11
06:02:21|19947.11
06:02:22|19952.11
06:02:22|19952.11
06:02:23|19949.69
06:02:25|19949.69
06:02:25|19949.69
06:02:27|19949.69
06:02:28|19949.36
06:02:29|19949.36
06:02:29|19949.36
06:02:32|19948.01
06:02:32|19948.01
06:02:34|19948.01
06:02:34|19950.
06:02:35|19948.64
06:02:36|19947.58
06:02:37|19947.58
06:02:38|19950.06
06:02:39|19950.06
06:02:40|19950.06
06:02:41|19949.84
06:02:42|19949.84
06:02:43|19949.84
06:02:44|19949.84
06:02:45|19949.44
06:02:46|19949.44
06:02:47|19945.98
06:02:48|19943.25
06:02:49|19943.25
06:02:50|19940.76
06:02:51|19940.76
06:02:52|19941.97
06:02:53|19941.97
06:02:55|19941.97
06:02:56|19941.97
06:02:56|19941.97
06:02:59|19941.97
06:02:59|19941.97
06:03:00|19941.97
06:03:02|19941.97
06:03:03|19941.97
06:03:04|19941.97
06:03:04|19941.97
06:03:07|19941.97
06:03:07|19941.97
06:03:08|19944.51
06:03:09|19944.51
06:03:10|19941.28
06:03:11|19943.2
06:03:12|19943.2
06:03:13|19943.2
06:03:14|19943.17
06:03:15|19943.17
06:03:16|19939.54
06:03:17|19939.54
06:03:18|19939.54
06:03:19|19939.54
06:03:20|19939.54
06:03:21|19939.54
06:03:22|19946.7
06:03:23|19949.99
06:03:24|19950.
06:03:25|19953.48
06:03:26|19959.07
06:03:27|19959.07
06:03:28|19959.07
06:03:29|19955.68
06:03:30|19955.68
06:03:31|19955.68
06:03:32|19955.25
06:03:33|19955.25
06:03:34|19955.25
06:03:35|19955.25
06:03:36|19955.25
06:03:38|19955.47
06:03:39|19955.47
06:03:39|19951.43
06:03:41|19956.64
06:03:42|19957.32
06:03:42|19954.9
06:03:44|19956.76
06:03:44|19956.76
06:03:45|19951.62
06:03:46|19951.62
06:03:48|19951.97
06:03:49|19954.76
06:03:49|19953.62
06:03:50|19952.79
06:03:52|19952.79
06:03:53|19949.86
06:03:53|19950.21
06:03:54|19950.21
06:03:57|19952.05
06:03:58|19949.8
06:03:59|19951.88
06:04:00|19951.88
06:04:00|19951.88
06:04:02|19951.88
06:04:02|19951.88
06:04:05|19951.88
06:04:06|19951.88
06:04:07|19951.88
06:04:09|19951.88
06:04:10|19951.88
06:04:10|19948.61
06:04:11|19948.61
06:04:12|19946.
06:04:13|19946.
06:04:15|19946.
06:04:17|19946.
06:04:17|19946.34
06:04:19|19946.34
06:04:19|19945.06
06:04:20|19945.06
06:04:21|19945.06
06:04:23|19945.06
06:04:24|19945.06
06:04:25|19945.06
06:04:26|19945.06
06:04:27|19945.06
06:04:28|19940.
06:04:29|19937.5
06:04:30|19937.5
06:04:31|19937.5
06:04:32|19937.5
06:04:33|19937.5
06:04:34|19937.5
06:04:35|19937.5
06:04:36|19940.12
06:04:37|19940.12
06:04:38|19940.12
06:04:39|19935.91
06:04:40|19935.91
06:04:41|19935.91
06:04:42|19935.94
06:04:43|19935.94
06:04:44|19937.3
06:04:45|19937.3
06:04:46|19937.3
06:04:47|19937.3
06:04:48|19937.3
06:04:49|19937.3
06:04:51|19937.3
06:04:52|19937.3
06:04:52|19937.3
06:04:53|19937.3
06:04:54|19941.06
06:04:56|19940.74
06:04:57|19939.88
06:04:58|19939.88
06:04:59|19939.88
06:05:00|19939.88
06:05:02|19939.88
06:05:04|19939.88
06:05:05|19939.88
06:05:06|19939.88
06:05:07|19939.88
06:05:07|19939.88
06:05:08|19939.88
06:05:09|19939.88
06:05:10|19939.88
06:05:12|19939.88
06:05:12|19939.88
06:05:13|19939.88
06:05:14|19941.88
06:05:16|19941.88
06:05:17|19941.88
06:05:18|19941.88
06:05:18|19941.88
06:05:20|19941.88
06:05:20|19941.88
06:05:22|19941.88
06:05:23|19941.88
06:05:24|19941.88
06:05:25|19941.88
06:05:26|19941.88
06:05:27|19941.88
06:05:27|19941.49
06:05:29|19943.61
06:05:30|19943.16
06:05:31|19944.68
06:05:32|19944.68
06:05:32|19944.68
06:05:34|19944.68
06:05:35|19944.68
06:05:36|19944.68
06:05:36|19944.68
06:05:38|19944.68
06:05:39|19944.68
06:05:40|19944.68
06:05:40|19944.68
06:05:41|19946.17
06:05:43|19946.17
06:05:43|19946.17
06:05:45|19946.17
06:05:45|19943.17
06:05:47|19943.17
06:05:48|19938.87
06:05:49|19938.87
06:05:49|19938.87
06:05:52|19937.95
06:05:53|19937.95
06:05:53|19936.63
06:05:56|19936.63
06:05:56|19936.63
06:05:57|19939.1
06:05:58|19936.63
06:05:59|19936.63
06:06:00|19936.63
06:06:01|19936.63
06:06:03|19936.63
06:06:04|19938.81
06:06:04|19940.73
06:06:06|19940.73
06:06:07|19940.73
06:06:09|19937.64
06:06:09|19937.64
06:06:10|19936.79
06:06:11|19936.79
06:06:12|19936.79
06:06:13|19936.79
06:06:14|19936.79
06:06:15|19936.79
06:06:16|19936.79
06:06:18|19936.79
06:06:19|19936.79
06:06:20|19936.79
06:06:21|19936.79
06:06:21|19942.44
06:06:22|19942.44
06:06:24|19942.44
06:06:24|19942.44
06:06:25|19942.44
06:06:27|19940.19
06:06:27|19942.62
06:06:29|19942.62
06:06:30|19941.65
06:06:30|19941.65
06:06:31|19941.65
06:06:33|19940.29
06:06:34|19941.62
06:06:34|19944.68
06:06:36|19937.65
06:06:36|19935.99
06:06:37|19935.99
06:06:39|19935.99
06:06:40|19935.99
06:06:41|19935.99
06:06:42|19939.78
06:06:42|19939.78
06:06:43|19939.78
06:06:45|19939.78
06:06:47|19939.78
06:06:47|19940.85
06:06:48|19940.85
06:06:50|19941.81
06:06:50|19941.81
06:06:53|19941.81
06:06:53|19941.81
06:06:55|19943.47
06:06:55|19943.47
06:06:57|19943.47
06:06:58|19943.47
06:06:59|19944.65
06:07:00|19940.96
06:07:01|19940.96
06:07:02|19940.96
06:07:03|19940.96
06:07:04|19940.96
06:07:05|19940.96
06:07:06|19940.96
06:07:08|19940.96
06:07:09|19940.96
06:07:10|19940.96
06:07:11|19940.96
06:07:12|19940.96
06:07:14|19940.96
06:07:14|19946.81
06:07:16|19946.81
06:07:17|19946.81
06:07:18|19946.81
06:07:19|19949.04
06:07:20|19947.39
06:07:21|19947.39
06:07:21|19946.03
06:07:22|19946.03
06:07:23|19946.03
06:07:25|19946.03
06:07:26|19946.03
06:07:27|19946.03
06:07:27|19946.03
06:07:29|19948.32
06:07:29|19948.32
06:07:35|19948.32
06:07:35|19948.69
06:07:36|19948.69
06:07:37|19948.69
06:07:38|19948.69
06:07:40|19948.69
06:07:40|19946.01
06:07:41|19946.9
06:07:42|19946.9
06:07:44|19946.9
06:07:45|19948.16
06:07:45|19948.16
06:07:47|19948.16
06:07:47|19948.16
06:07:48|19949.99
06:07:49|19949.99
06:07:51|19945.78
06:07:52|19945.78
06:07:53|19945.78
06:07:54|19948.17
06:07:55|19948.9
06:07:56|19948.9
06:07:57|19948.9
06:07:58|19950.24
06:07:59|19950.24
06:08:00|19949.2
06:08:01|19951.37
06:08:02|19952.27
06:08:03|19952.27
06:08:04|19950.53
06:08:05|19950.53
06:08:06|19951.25
06:08:08|19949.86
06:08:09|19949.86
06:08:09|19949.86
06:08:11|19951.58
06:08:12|19952.7
06:08:13|19952.7
06:08:13|19953.32
06:08:16|19956.04
06:08:16|19960.
06:08:17|19960.
06:08:19|19960.68
06:08:19|19960.68
06:08:20|19961.12
06:08:22|19959.08
06:08:23|19957.59
06:08:24|19953.33
06:08:25|19953.33
06:08:27|19953.33
06:08:27|19953.33
06:08:28|19953.33
06:08:29|19953.33
06:08:31|19951.28
06:08:32|19954.8
06:08:33|19954.8
06:08:34|19954.8
06:08:35|19954.8
06:08:36|19954.8
06:08:36|19956.14
06:08:37|19950.32
06:08:38|19950.3
06:08:39|19950.3
06:08:41|19950.3
06:08:41|19950.3
06:08:43|19950.3
06:08:44|19950.3
06:08:45|19950.3
06:08:46|19950.3
06:08:46|19950.3
06:08:47|19950.3
06:08:49|19947.14
06:08:51|19947.14
06:08:51|19947.14
06:08:52|19947.14
06:08:53|19947.14
06:08:54|19947.14
06:08:55|19947.14
06:08:56|19947.14
06:08:57|19947.14
06:08:58|19947.14
06:09:00|19947.14
06:09:01|19947.14
06:09:02|19947.14
06:09:04|19940.
06:09:04|19940.
06:09:05|19940.
06:09:07|19946.35
06:09:08|19946.35
06:09:10|19946.35
06:09:10|19946.35
06:09:12|19937.45
06:09:13|19937.45
06:09:14|19937.45
06:09:15|19937.45
06:09:16|19937.45
06:09:17|19937.45
06:09:19|19937.45
06:09:20|19943.62
06:09:21|19943.62
06:09:22|19939.17
06:09:24|19939.17
06:09:24|19939.17
06:09:25|19939.17
06:09:26|19939.17
06:09:27|19939.17
06:09:28|19939.17
06:09:29|19939.17
06:09:30|19939.17
06:09:31|19938.32
06:09:32|19938.32
06:09:33|19938.32
06:09:35|19938.32
06:09:36|19937.75
06:09:37|19937.75
06:09:38|19937.75
06:09:39|19937.75
06:09:40|19937.75
06:09:41|19942.44
06:09:42|19942.44
06:09:43|19942.44
06:09:44|19947.19
06:09:45|19945.03
06:09:47|19946.84
06:09:47|19946.84
06:09:49|19948.09
06:09:50|19947.35
06:09:52|19947.35
06:09:53|19947.35
06:09:54|19947.45
06:09:54|19947.45
06:09:56|19948.21
06:09:57|19944.75
06:09:58|19944.75
06:09:59|19944.75
06:10:00|19944.75
06:10:01|19944.75
06:10:02|19949.93
06:10:03|19950.
06:10:05|19949.8
06:10:06|19948.66
06:10:07|19948.66
06:10:08|19952.11
06:10:09|19952.11
06:10:10|19952.11
06:10:11|19952.11
06:10:12|19955.81
06:10:13|19956.65
06:10:15|19955.81
06:10:16|19955.51
06:10:17|19955.51
06:10:18|19955.51
06:10:19|19954.62
06:10:20|19954.62
06:10:21|19954.62
06:10:22|19954.62
06:10:23|19954.62
06:10:24|19954.62
06:10:25|19954.62
06:10:26|19954.62
06:10:27|19951.3
06:10:29|19953.6
06:10:30|19953.6
06:10:31|19953.6
06:10:32|19953.6
06:10:33|19953.6
06:10:33|19953.6
06:10:34|19953.6
06:10:36|19953.6
06:10:36|19953.6
06:10:37|19953.6
06:10:39|19953.6
06:10:39|19953.6
06:10:40|19953.6
06:10:42|19953.6
06:10:43|19953.6
06:10:43|19953.6
06:10:45|19953.6
06:10:45|19953.6
06:10:46|19953.6
06:10:48|19959.14
06:10:49|19959.14
06:10:51|19959.14
06:10:51|19959.14
06:10:52|19959.14
06:10:53|19959.14
06:10:55|19959.14
06:10:55|19959.14
06:10:57|19959.14
06:10:57|19959.14
06:10:58|19959.14
06:11:00|19959.14
06:11:00|19958.46
06:11:02|19958.46
06:11:02|19958.46
06:11:05|19958.46
06:11:06|19958.46
06:11:06|19958.46
06:11:07|19958.46
06:11:08|19958.46
06:11:09|19955.91
06:11:10|19967.31
06:11:12|19965.78
06:11:13|19965.78
06:11:13|19965.78
06:11:14|19965.78
06:11:16|19965.78
06:11:17|19960.43
06:11:18|19960.43
06:11:19|19960.43
06:11:20|19960.43
06:11:21|19960.43
06:11:22|19960.43
06:11:22|19962.48
06:11:24|19962.48
06:11:24|19964.76
06:11:25|19964.76
06:11:27|19963.9
06:11:29|19963.9
06:11:29|19963.9
06:11:30|19963.9
06:11:31|19962.96
06:11:32|19962.96
06:11:33|19962.96
06:11:34|19964.85
06:11:35|19964.85
06:11:36|19964.85
06:11:37|19964.85
06:11:38|19964.85
06:11:39|19964.85
06:11:40|19965.4
06:11:42|19965.4
06:11:42|19964.94
06:11:44|19970.
06:11:44|19972.8
06:11:46|19972.8
06:11:47|19979.
06:11:47|19979.
06:11:49|19979.
06:11:49|19979.
06:11:51|19968.82
06:11:53|19969.78
06:11:53|19969.78
06:11:54|19968.08
06:11:56|19968.08
06:11:57|19968.08
06:11:58|19968.08
06:11:59|19968.08
06:12:01|19968.08
06:12:02|19968.08
06:12:03|19968.08
06:12:04|19968.08
06:12:05|19968.08
06:12:06|19968.08
06:12:07|19968.08
06:12:08|19968.08
06:12:09|19968.08
06:12:10|19968.08
06:12:11|19968.08
06:12:13|19968.08
06:12:14|19968.08
06:12:15|19968.08
06:12:15|19968.08
06:12:17|19968.08
06:12:18|19968.08
06:12:19|19968.8
06:12:20|19968.8
06:12:21|19968.8
06:12:22|19968.8
06:12:23|19968.8
06:12:24|19968.8
06:12:25|19968.8
06:12:26|19960.
06:12:28|19959.04
06:12:29|19959.04
06:12:30|19959.04
06:12:31|19959.04
06:12:32|19960.41
06:12:33|19960.41
06:12:34|19960.41
06:12:35|19960.41
06:12:36|19958.5
06:12:37|19958.46
06:12:39|19962.02
06:12:39|19962.02
06:12:40|19962.02
06:12:42|19962.02
06:12:42|19962.02
06:12:44|19962.02
06:12:44|19962.02
06:12:45|19962.02
06:12:47|19962.02
06:12:48|19962.02
06:12:48|19962.02
06:12:49|19962.02
06:12:51|19962.02
06:12:52|19958.62
06:12:54|19958.62
06:12:54|19958.62
06:12:56|19958.62
06:12:57|19958.62
06:12:58|19958.62
06:12:59|19958.62
06:13:00|19958.62
06:13:02|19958.62
06:13:02|19958.62
06:13:04|19958.62
06:13:05|19958.62
06:13:06|19958.62
06:13:07|19958.62
06:13:08|19958.62
06:13:10|19958.62
06:13:11|19958.62
06:13:12|19958.62
06:13:13|19958.62
06:13:15|19958.62
06:13:16|19958.62
06:13:17|19962.13
06:13:18|19962.13
06:13:19|19962.13
06:13:20|19962.08
06:13:21|19962.08
06:13:22|19962.08
06:13:23|19962.08
06:13:24|19962.08
06:13:25|19962.08
06:13:26|19959.42
06:13:27|19959.4
06:13:28|19959.4
06:13:29|19959.4
06:13:30|19959.4
06:13:31|19959.4
06:13:32|19959.4
06:13:33|19960.8
06:13:34|19956.04
06:13:35|19958.
06:13:36|19958.
06:13:37|19956.23
06:13:38|19956.23
06:13:39|19956.23
06:13:40|19956.23
06:13:41|19956.23
06:13:42|19956.23
06:13:43|19956.23
06:13:44|19960.6
06:13:45|19960.6
06:13:46|19960.6
06:13:47|19959.45
06:13:48|19959.45
06:13:49|19959.45
06:13:50|19958.38
06:13:52|19958.85
06:13:52|19958.85
06:13:53|19958.85
06:13:55|19958.85
06:13:56|19958.85
06:13:57|19957.93
06:13:58|19957.93
06:13:59|19957.93
06:14:00|19957.93
06:14:02|19957.93
06:14:03|19957.93
06:14:04|19957.93
06:14:05|19957.93
06:14:05|19957.93
06:14:07|19953.58
06:14:08|19953.58
06:14:09|19953.76
06:14:10|19953.76
06:14:11|19953.76
06:14:12|19953.76
06:14:13|19953.76
06:14:15|19953.76
06:14:15|19953.76
06:14:16|19953.76
06:14:17|19953.76
06:14:18|19953.76
06:14:19|19953.76
06:14:20|19953.76
06:14:21|19953.76
06:14:22|19953.76
06:14:23|19953.76
06:14:24|19959.36
06:14:26|19959.36
06:14:26|19959.36
06:14:27|19959.36
06:14:28|19959.36
06:14:29|19961.64
06:14:31|19961.64
06:14:32|19961.64
06:14:33|19961.64
06:14:33|19963.37
06:14:34|19963.37
06:14:36|19963.22
06:14:37|19963.22
06:14:38|19963.22
06:14:39|19963.22
06:14:40|19963.22
06:14:41|19963.22
06:14:42|19959.15
06:14:43|19959.15
06:14:44|19959.15
06:14:45|19959.15
06:14:46|19959.15
06:14:47|19959.15
06:14:48|19959.15
06:14:49|19959.86
06:14:50|19959.86
06:14:51|19959.86
06:14:52|19959.86
06:14:53|19959.86
06:14:54|19959.86
06:14:55|19959.86
06:14:56|19959.86
06:14:57|19959.86
06:14:58|19959.86
06:14:59|19959.86
06:15:01|19963.68
06:15:01|19966.61
06:15:03|19966.61
06:15:04|19966.61
06:15:05|19966.61
06:15:06|19966.61
06:15:07|19966.61
06:15:08|19966.61
06:15:09|19970.13
06:15:10|19971.24
06:15:11|19973.16
06:15:12|19961.39
06:15:13|19962.39
06:15:14|19961.61
06:15:15|19960.58
06:15:16|19963.44
06:15:17|19962.08
06:15:18|19963.31
06:15:19|19967.15
06:15:20|19971.96
06:15:21|19971.96
06:15:22|19971.96
06:15:24|19973.2
06:15:26|19973.2
06:15:26|19972.35
06:15:27|19972.35
06:15:28|19977.61
06:15:30|19977.61
06:15:30|19977.61
06:15:32|19977.61
06:15:33|19973.87
06:15:33|19973.87
06:15:35|19973.87
06:15:36|19973.27
06:15:36|19978.2
06:15:38|19978.2
06:15:39|19973.93
06:15:40|19973.93
06:15:40|19973.93
06:15:42|19973.93
06:15:43|19973.93
06:15:44|19973.93
06:15:44|19973.93
06:15:45|19973.93
06:15:47|19973.93
06:15:48|19978.36
06:15:48|19975.2
06:15:50|19975.2
06:15:51|19975.2
06:15:52|19975.2
06:15:52|19977.21
06:15:54|19977.21
06:15:54|19977.21
06:15:56|19978.14
06:15:58|19978.14
06:15:59|19978.14
06:16:01|19978.74
06:16:02|19978.74
06:16:04|19978.74
06:16:05|19978.74
06:16:05|19978.74
06:16:07|19978.74
06:16:07|19978.2
06:16:08|19978.2
06:16:09|19978.2
06:16:10|19978.2
06:16:12|19978.2
06:16:13|19978.2
06:16:14|19978.2
06:16:15|19978.2
06:16:16|19978.65
06:16:17|19975.68
06:16:18|19975.68
06:16:19|19975.68
06:16:20|19973.94
06:16:21|19975.29
06:16:22|19975.29
06:16:23|19977.18
06:16:24|19977.18
06:16:25|19977.18
06:16:26|19977.18
06:16:27|19974.56
06:16:28|19974.56
06:16:29|19974.56
06:16:30|19974.56
06:16:31|19974.56
06:16:32|19974.56
06:16:33|19972.79
06:16:34|19972.79
06:16:35|19978.38
06:16:36|19978.38
06:16:37|19977.37
06:16:38|19977.37
06:16:39|19977.37
06:16:40|19977.37
06:16:41|19980.43
06:16:42|19980.43
06:16:43|19980.43
06:16:44|19980.88
06:16:45|19977.16
06:16:47|19985.48
06:16:48|19985.48
06:16:48|19974.32
06:16:49|19972.54
06:16:50|19972.54
06:16:51|19972.54
06:16:52|19972.54
06:16:54|19972.54
06:16:55|19972.54
06:16:56|19972.54
06:16:58|19972.61
06:16:59|19972.61
06:17:00|19972.61
06:17:00|19972.61
06:17:02|19973.89
06:17:03|19973.89
06:17:04|19973.89
06:17:05|19973.89
06:17:06|19973.89
06:17:07|19973.89
06:17:08|19973.89
06:17:09|19973.89
06:17:10|19973.89
06:17:11|19976.44
06:17:12|19976.44
06:17:13|19976.44
06:17:14|19976.44
06:17:15|19976.44
06:17:16|19974.83
06:17:18|19975.55
06:17:19|19975.55
06:17:20|19975.55
06:17:21|19975.55
06:17:21|19975.55
06:17:23|19975.55
06:17:24|19975.55
06:17:24|19975.55
06:17:25|19982.5
06:17:26|19978.31
06:17:27|19978.31
06:17:29|19978.15
06:17:29|19978.15
06:17:30|19978.15
06:17:31|19978.15
06:17:33|19981.13
06:17:34|19989.54
06:17:35|19989.54
06:17:35|19989.54
06:17:37|19989.54
06:17:38|19988.35
06:17:39|19988.35
06:17:39|19988.35
06:17:41|19988.35
06:17:42|19988.35
06:17:42|19988.35
06:17:44|19988.35
06:17:44|19988.35
06:17:46|19988.35
06:17:47|19988.35
06:17:48|19988.35
06:17:49|19988.35
06:17:50|19988.35
06:17:51|19983.
06:17:51|19983.
06:17:53|19983.
06:17:54|19983.
06:17:54|19983.
06:17:56|19983.
06:17:58|19980.73
06:17:59|19980.73
06:18:01|19980.73
06:18:02|19980.73
06:18:04|19980.73
06:18:04|19980.73
06:18:05|19980.73
06:18:06|19980.73
06:18:08|19980.73
06:18:08|19974.56
06:18:09|19974.56
06:18:10|19974.56
06:18:11|19974.56
06:18:13|19974.56
06:18:14|19974.56
06:18:14|19974.56
06:18:16|19974.56
06:18:17|19974.56
06:18:18|19974.56
06:18:19|19974.56
06:18:20|19974.56
06:18:21|19974.56
06:18:23|19974.56
06:18:24|19974.56
06:18:25|19974.56
06:18:26|19974.56
06:18:27|19974.56
06:18:27|19982.26
06:18:29|19982.26
06:18:30|19986.73
06:18:30|19986.73
06:18:32|19986.73
06:18:33|19986.73
06:18:34|19986.73
06:18:35|19986.73
06:18:36|19986.73
06:18:37|19986.73
06:18:37|19986.73
06:18:40|19985.72
06:18:40|19985.72
06:18:41|19988.48
06:18:42|19988.48
06:18:43|19988.48
06:18:45|19988.48
06:18:45|19988.48
06:18:46|19988.11
06:18:47|19988.11
06:18:48|19988.11
06:18:49|19988.11
06:18:51|19988.11
06:18:51|19988.11
06:18:52|19988.98
06:18:53|19985.56
06:18:54|19985.56
06:18:56|19989.69
06:18:57|19989.69
06:18:58|19989.69
06:18:59|19989.69
06:19:00|19986.3
06:19:01|19986.3
06:19:03|19986.3
06:19:04|19986.3
06:19:04|19986.3
06:19:06|19986.3
06:19:06|19986.3
06:19:08|19986.3
06:19:09|19987.87
06:19:10|19987.87
06:19:11|19985.5
06:19:12|19985.5
06:19:13|19989.4
06:19:14|19989.4
06:19:15|19989.4
06:19:16|19989.4
06:19:17|19986.98
06:19:18|19990.
06:19:19|19988.26
06:19:20|19992.53
06:19:21|19992.53
06:19:22|19992.53
06:19:23|19997.47
06:19:24|19997.23
06:19:25|19997.23
06:19:26|19997.23
06:19:27|19992.53
06:19:28|19992.53
06:19:29|19992.53
06:19:30|19992.53
06:19:31|19988.46
06:19:33|19988.46
06:19:34|19988.46
06:19:36|19994.32
06:19:37|19996.64
06:19:37|19996.64
06:19:38|19996.64
06:19:39|19996.64
06:19:40|19996.64
06:19:41|19996.64
06:19:43|19994.65
06:19:43|19994.65
06:19:45|19996.21
06:19:45|19998.44
06:19:47|19995.73
06:19:47|19995.73
06:19:48|19995.73
06:19:49|19995.73
06:19:50|19995.73
06:19:52|19995.73
06:19:52|19992.4
06:19:54|19992.4
06:19:55|19992.4
06:19:57|19992.16
06:19:58|19990.84
06:19:59|19990.84
06:20:01|19990.84
06:20:02|19994.67
06:20:04|19994.67
06:20:05|19994.67
06:20:05|19989.06
06:20:07|19992.
06:20:08|19992.
06:20:09|19992.
06:20:10|19992.
06:20:11|19992.
06:20:12|19992.
06:20:13|19992.
06:20:15|19992.
06:20:16|19985.32
06:20:17|19985.32
06:20:17|19988.77
06:20:19|19988.77
06:20:20|19981.35
06:20:21|19981.35
06:20:21|19981.35
06:20:22|19980.15
06:20:24|19978.27
06:20:25|19978.27
06:20:26|19978.27
06:20:27|19980.08
06:20:28|19980.08
06:20:29|19980.08
06:20:30|19980.08
06:20:30|19980.08
06:20:32|19980.08
06:20:33|19980.08
06:20:34|19980.08
06:20:35|19980.
06:20:36|19980.
06:20:36|19980.
06:20:38|19978.16
06:20:39|19978.16
06:20:39|19978.49
06:20:41|19978.49
06:20:42|19978.49
06:20:43|19978.49
06:20:44|19978.49
06:20:46|19981.04
06:20:47|19981.04
06:20:47|19981.04
06:20:48|19981.04
06:20:50|19981.04
06:20:51|19981.04
06:20:52|19984.
06:20:52|19984.
06:20:54|19984.
06:20:54|19984.
06:20:55|19984.
06:20:57|19984.
06:20:58|19984.
06:20:58|19984.
06:20:59|19984.
06:21:00|19984.
06:21:02|19984.
06:21:03|19984.
06:21:04|19980.85
06:21:05|19980.85
06:21:06|19980.85
06:21:07|19980.85
06:21:08|19980.85
06:21:09|19980.85
06:21:10|19980.85
06:21:11|19980.85
06:21:13|19980.85
06:21:14|19986.28
06:21:14|19986.28
06:21:16|19986.28
06:21:17|19986.28
06:21:19|19982.14
06:21:20|19982.14
06:21:20|19982.14
06:21:22|19982.14
06:21:23|19982.14
06:21:24|19985.01
06:21:25|19985.01
06:21:26|19985.01
06:21:26|19985.57
06:21:28|19985.57
06:21:29|19985.19
06:21:30|19981.84
06:21:31|19981.84
06:21:32|19981.84
06:21:33|19981.84
06:21:34|19981.84
06:21:35|19981.84
06:21:36|19981.84
06:21:37|19981.84
06:21:38|19981.84
06:21:39|19981.18
06:21:40|19981.18
06:21:41|19979.95
06:21:42|19981.
06:21:43|19981.
06:21:44|19981.
06:21:45|19979.95
06:21:46|19979.95
06:21:47|19979.95
06:21:48|19979.95
06:21:49|19980.19
06:21:50|19980.19
06:21:51|19980.19
06:21:52|19980.19
06:21:53|19980.19
06:21:54|19980.19
06:21:55|19980.19
06:21:56|19980.19
06:21:57|19984.
06:21:58|19984.
06:21:59|19984.
06:22:00|19984.47
06:22:02|19986.06
06:22:03|19986.06
06:22:04|19986.06
06:22:05|19980.55
06:22:07|19979.85
06:22:09|19979.85
06:22:09|19979.85
06:22:11|19979.85
06:22:12|19979.85
06:22:12|19979.85
06:22:14|19983.6
06:22:15|19983.6
06:22:16|19983.6
06:22:17|19986.55
06:22:17|19986.55
06:22:19|19986.55
06:22:19|19986.55
06:22:20|19987.24
06:22:21|19987.24
06:22:23|19983.52
06:22:24|19983.52
06:22:25|19983.52
06:22:25|19983.52
06:22:27|19983.52
06:22:27|19983.52
06:22:29|19983.52
06:22:30|19983.52
06:22:31|19983.52
06:22:32|19983.52
06:22:33|19983.52
06:22:34|19983.52
06:22:35|19983.52
06:22:36|19983.52
06:22:38|19984.19
06:22:38|19983.9
06:22:40|19982.32
06:22:40|19982.32
06:22:41|19982.87
06:22:43|19982.87
06:22:43|19982.87
06:22:45|19982.87
06:22:46|19982.87
06:22:47|19982.87
06:22:48|19982.87
06:22:49|19982.87
06:22:50|19982.87
06:22:51|19982.87
06:22:52|19982.87
06:22:53|19982.87
06:22:54|19982.87
06:22:55|19982.87
06:22:56|19982.87
06:22:57|19982.87
06:22:58|19982.87
06:22:59|19982.87
06:23:00|19982.87
06:23:01|19982.87
06:23:03|19982.87
06:23:03|19982.87
06:23:05|19982.87
06:23:06|19982.87
06:23:07|19982.87
06:23:08|19983.8
06:23:09|19983.8
06:23:10|19983.8
06:23:11|19983.71
06:23:12|19983.71
06:23:13|19983.71
06:23:14|19986.98
06:23:15|19987.54
06:23:17|19987.54
06:23:17|19987.54
06:23:18|19987.54
06:23:19|19987.54
06:23:21|19987.54
06:23:22|19987.54
06:23:23|19987.54
06:23:24|19982.25
06:23:25|19982.25
06:23:26|19982.25
06:23:27|19982.25
06:23:28|19982.25
06:23:29|19982.25
06:23:30|19979.06
06:23:31|19979.06
06:23:32|19979.06
06:23:33|19979.06
06:23:34|19979.06
06:23:35|19979.06
06:23:36|19979.39
06:23:37|19977.52
06:23:38|19977.52
06:23:39|19982.15
06:23:40|19982.15
06:23:41|19982.55
06:23:42|19981.63
06:23:43|19981.63
06:23:44|19981.63
06:23:45|19981.63
06:23:46|19981.63
06:23:47|19981.63
06:23:48|19981.63
06:23:49|19981.63
06:23:50|19981.63
06:23:51|19978.57
06:23:52|19979.57
06:23:53|19979.57
06:23:54|19979.57
06:23:55|19979.57
06:23:56|19979.57
06:23:57|19979.57
06:23:58|19979.57
06:23:59|19979.57
06:24:00|19979.57
06:24:01|19979.57
06:24:03|19979.57
06:24:04|19979.55
06:24:05|19979.55
06:24:06|19979.55
06:24:07|19979.55
06:24:08|19979.55
06:24:09|19979.55
06:24:10|19979.55
06:24:12|19979.55
06:24:12|19979.55
06:24:14|19979.55
06:24:15|19979.55
06:24:16|19979.55
06:24:17|19979.55
06:24:19|19979.55
06:24:19|19979.55
06:24:21|19979.55
06:24:22|19983.35
06:24:23|19983.35
06:24:24|19980.87
06:24:25|19980.83
06:24:26|19979.08
06:24:27|19979.08
06:24:28|19977.56
06:24:29|19977.28
06:24:30|19977.39
06:24:31|19977.39
06:24:32|19977.39
06:24:33|19977.39
06:24:34|19977.39
06:24:35|19977.11
06:24:36|19977.11
06:24:37|19977.11
06:24:38|19977.11
06:24:39|19977.11
06:24:40|19977.11
06:24:41|19977.11
06:24:42|19977.11
06:24:43|19974.66
06:24:45|19974.66
06:24:46|19974.66
06:24:47|19974.66
06:24:48|19974.66
06:24:48|19974.66
06:24:50|19973.34
06:24:50|19973.31
06:24:51|19973.31
06:24:53|19973.31
06:24:54|19971.11
06:24:55|19971.11
06:24:55|19971.11
06:24:56|19971.11
06:24:58|19971.11
06:24:58|19974.67
06:25:00|19974.67
06:25:01|19974.67
06:25:01|19974.15
06:25:02|19970.
06:25:03|19970.
06:25:04|19970.52
06:25:07|19986.4
06:25:07|19986.4
06:25:09|19986.4
06:25:11|19986.4
06:25:11|19986.4
06:25:12|19986.4
06:25:13|19986.4
06:25:14|19986.4
06:25:15|19986.4
06:25:16|19986.4
06:25:17|19986.4
06:25:18|19986.4
06:25:19|19986.4
06:25:20|19981.41
06:25:22|19981.41
06:25:23|19981.41
06:25:24|19981.41
06:25:25|19981.41
06:25:25|19981.41
06:25:27|19981.61
06:25:28|19981.61
06:25:29|19986.2
06:25:31|19986.78
06:25:31|19987.21
06:25:33|19988.9
06:25:33|19988.9
06:25:34|19988.28
06:25:35|19988.28
06:25:36|19988.28
06:25:37|19988.36
06:25:38|19988.36
06:25:39|19988.36
06:25:40|19990.
06:25:41|19990.73
06:25:42|19990.73
06:25:43|19990.73
06:25:44|19990.73
06:25:45|19990.73
06:25:46|19990.73
06:25:47|19990.73
06:25:48|19990.73
06:25:49|19989.12
06:25:50|19992.11
06:25:51|19992.11
06:25:52|19992.11
06:25:53|19991.17
06:25:54|19988.52
06:25:55|19988.52
06:25:56|19988.52
06:25:57|19988.52
06:25:58|19991.19
06:25:59|19991.19
06:26:00|19991.58
06:26:01|19991.58
06:26:02|19989.11
06:26:03|19988.48
06:26:05|19986.19
06:26:07|19986.19
06:26:07|19986.19
06:26:08|19986.19
06:26:09|19986.19
06:26:10|19986.19
06:26:11|19986.19
06:26:13|19989.28
06:26:13|19989.28
06:26:15|19989.28
06:26:16|19989.28
06:26:17|19989.28
06:26:18|19989.28
06:26:19|19989.28
06:26:20|19990.82
06:26:21|19990.82
06:26:22|19992.59
06:26:23|19992.59
06:26:24|19992.59
06:26:25|19993.73
06:26:26|19993.73
06:26:28|19994.58
06:26:28|19994.58
06:26:29|19994.58
06:26:30|19994.58
06:26:31|19998.27
06:26:33|19998.89
06:26:33|19998.89
06:26:34|20000.
06:26:35|20000.
06:26:36|20000.
06:26:37|20000.
06:26:38|20001.98
06:26:40|20001.13
06:26:41|20001.13
06:26:42|19999.95
06:26:43|19999.93
06:26:44|19999.93
06:26:45|19999.93
06:26:46|19999.93
06:26:47|19999.93
06:26:48|19999.93
06:26:49|19999.93
06:26:50|19999.93
06:26:51|19999.93
06:26:52|19999.93
06:26:53|19999.93
06:26:54|19998.56
06:26:55|19998.56
06:26:56|19998.56
06:26:57|19998.56
06:26:58|19999.18
06:26:59|19999.18
06:27:00|19999.18
06:27:01|19999.18
06:27:02|19996.02
06:27:03|19990.
06:27:04|19994.09
06:27:05|19994.09
06:27:07|19994.09
06:27:08|19992.25
06:27:10|19992.25
06:27:11|19997.58
06:27:12|19997.58
06:27:13|19997.58
06:27:14|19997.58
06:27:15|19988.3
06:27:17|19988.3
06:27:18|19988.3
06:27:18|19988.3
06:27:20|19988.3
06:27:21|19988.3
06:27:21|19988.3
06:27:23|19988.3
06:27:24|19988.3
06:27:25|19990.18
06:27:26|19988.28
06:27:26|19988.28
06:27:28|19988.28
06:27:29|19991.05
06:27:30|19991.05
06:27:31|19991.05
06:27:32|19991.05
06:27:33|19991.05
06:27:33|19988.28
06:27:34|19988.28
06:27:36|19988.28
06:27:37|19988.07
06:27:38|19988.07
06:27:39|19987.75
06:27:39|19987.75
06:27:41|19987.75
06:27:41|19987.75
06:27:42|19988.24
06:27:44|19988.24
06:27:44|19989.07
06:27:46|19989.07
06:27:47|19989.07
06:27:47|19989.07
06:27:49|19991.35
06:27:49|19991.35
06:27:51|19991.35
06:27:53|19989.65
06:27:53|19989.65
06:27:54|19989.65
06:27:56|19989.65
06:27:57|19989.65
06:27:58|19989.65
06:27:59|19989.65
06:28:00|19989.65
06:28:02|19989.65
06:28:02|19989.65
06:28:03|19989.
06:28:04|19989.26
06:28:05|19989.26
06:28:06|19987.48
06:28:08|19981.52
06:28:09|19980.
06:28:10|19980.
06:28:11|19980.
06:28:12|19981.27
06:28:13|19981.27
06:28:14|19981.61
06:28:15|19981.61
06:28:16|19981.61
06:28:17|19981.61
06:28:18|19981.61
06:28:19|19981.61
06:28:20|19981.61
06:28:21|19981.61
06:28:22|19981.61
06:28:23|19981.61
06:28:24|19981.61
06:28:25|19985.09
06:28:26|19983.94
06:28:27|19983.94
06:28:28|19983.94
06:28:29|19983.94
06:28:30|19979.64
06:28:31|19979.64
06:28:32|19982.29
06:28:33|19982.29
06:28:34|19982.29
06:28:35|19982.29
06:28:36|19982.29
06:28:37|19982.29
06:28:38|19982.29
06:28:39|19982.29
06:28:40|19982.29
06:28:41|19982.29
06:28:42|19980.32
06:28:43|19981.99
06:28:44|19981.99
06:28:46|19984.9
06:28:46|19984.9
06:28:48|19984.9
06:28:48|19984.9
06:28:50|19984.9
06:28:50|19983.24
06:28:51|19983.24
06:28:52|19982.72
06:28:53|19982.9
06:28:54|19982.9
06:28:55|19982.9
06:28:56|19982.9
06:28:58|19982.41
06:28:58|19982.41
06:28:59|19982.41
06:29:01|19982.41
06:29:01|19982.41
06:29:03|19982.41
06:29:04|19982.41
06:29:06|19981.2
06:29:07|19981.2
06:29:08|19981.2
06:29:09|19981.2
06:29:10|19981.2
06:29:11|19981.2
06:29:12|19981.2
06:29:13|19982.39
06:29:15|19982.39
06:29:16|19978.8
06:29:17|19978.8
06:29:17|19978.8
06:29:19|19978.8
06:29:19|19978.8
06:29:21|19978.8
06:29:22|19978.8
06:29:23|19978.8
06:29:24|19978.8
06:29:25|19978.8
06:29:27|19980.
06:29:28|19980.48
06:29:28|19980.
06:29:29|19980.
06:29:30|19980.
06:29:31|19980.
06:29:32|19980.
06:29:33|19980.
06:29:35|19980.
06:29:35|19978.02
06:29:37|19977.83
06:29:37|19977.83
06:29:38|19977.83
06:29:39|19977.83
06:29:40|19977.83
06:29:41|19977.83
06:29:42|19977.83
06:29:43|19977.83
06:29:45|19977.93
06:29:45|19980.93
06:29:46|19980.93
06:29:47|19980.93
06:29:50|19980.93
06:29:50|19980.93
06:29:51|19980.93
06:29:52|19980.93
06:29:53|19981.07
06:29:54|19981.07
06:29:55|19981.07
06:29:56|19981.07
06:29:57|19981.07
06:29:58|19981.07
06:29:59|19984.08
06:30:00|19982.53
06:30:01|19978.
06:30:02|19978.
06:30:03|19978.
06:30:04|19985.14
06:30:05|19985.14
06:30:06|19985.14
06:30:07|19985.52
06:30:08|19985.52
06:30:09|19985.52
06:30:10|19985.52
06:30:11|19985.52
06:30:13|19985.52
06:30:15|19985.52
06:30:15|19985.52
06:30:17|19985.52
06:30:18|19983.16
06:30:19|19979.65
06:30:19|19978.41
06:30:21|19980.53
06:30:22|19980.53
06:30:22|19980.53
06:30:24|19980.53
06:30:25|19980.53
06:30:26|19980.53
06:30:27|19982.76
06:30:28|19982.76
06:30:30|19982.76
06:30:30|19982.76
06:30:32|19982.76
06:30:32|19982.76
06:30:33|19982.76
06:30:34|19982.76
06:30:36|19982.76
06:30:37|19982.76
06:30:38|19982.76
06:30:39|19982.76
06:30:40|19982.76
06:30:41|19982.76
06:30:42|19982.76
06:30:44|19982.76
06:30:44|19982.76
06:30:46|19982.76
06:30:47|19982.76
06:30:48|19982.76
06:30:49|19982.76
06:30:50|19982.76
06:30:51|19982.76
06:30:52|19982.76
06:30:53|19982.76
06:30:54|19981.13
06:30:55|19981.13
06:30:56|19981.13
06:30:57|19982.7
06:30:58|19982.76
06:30:59|19982.76
06:31:00|19982.76
06:31:01|19982.76
06:31:03|19982.76
06:31:04|19982.76
06:31:05|19982.76
06:31:05|19982.76
06:31:07|19982.76
06:31:08|19982.76
06:31:09|19982.76
06:31:10|19982.76
06:31:12|19982.76
06:31:12|19982.76
06:31:14|19982.76
06:31:15|19982.76
06:31:17|19982.76
06:31:17|19982.76
06:31:19|19979.
06:31:20|19973.1
06:31:21|19973.1
06:31:22|19973.1
06:31:23|19973.1
06:31:24|19973.1
06:31:24|19975.56
06:31:26|19975.56
06:31:27|19975.56
06:31:27|19975.56
06:31:29|19978.67
06:31:30|19978.67
06:31:31|19978.67
06:31:31|19977.48
06:31:32|19977.48
06:31:34|19977.48
06:31:36|19977.48
06:31:36|19977.48
06:31:37|19977.48
06:31:38|19976.67
06:31:39|19976.67
06:31:40|19979.6
06:31:41|19983.1
06:31:42|19983.1
06:31:43|19983.1
06:31:44|19983.1
06:31:45|19983.1
06:31:46|19983.1
06:31:47|19983.1
06:31:48|19983.1
06:31:49|19977.68
06:31:50|19977.68
06:31:51|19977.68
06:31:54|19974.71
06:31:54|19975.92
06:31:55|19975.92
06:31:56|19975.92
06:31:57|19975.92
06:31:59|19978.79
06:32:00|19978.79
06:32:01|19978.79
06:32:01|19978.79
06:32:03|19978.79
06:32:04|19978.79
06:32:05|19978.79
06:32:05|19978.79
06:32:07|19979.86
06:32:08|19980.
06:32:09|19980.
06:32:11|19980.
06:32:11|19980.
06:32:13|19980.
06:32:14|19980.
06:32:15|19980.
06:32:15|19975.95
06:32:16|19975.95
06:32:18|19975.95
06:32:19|19974.41
06:32:21|19974.41
06:32:21|19974.41
06:32:22|19974.41
06:32:24|19974.41
06:32:25|19974.41
06:32:25|19974.41
06:32:27|19977.44
06:32:28|19977.44
06:32:29|19977.44
06:32:30|19977.44
06:32:30|19977.44
06:32:32|19977.44
06:32:33|19977.44
06:32:34|19977.44
06:32:35|19977.44
06:32:36|19972.61
06:32:37|19972.61
06:32:38|19973.35
06:32:39|19973.35
06:32:39|19973.35
06:32:40|19973.35
06:32:42|19973.79
06:32:42|19973.79
06:32:43|19973.79
06:32:45|19973.79
06:32:45|19973.79
06:32:47|19973.79
06:32:47|19973.79
06:32:49|19973.79
06:32:50|19973.79
06:32:51|19977.72
06:32:51|19977.72
06:32:53|19977.72
06:32:54|19977.72
06:32:55|19977.72
06:32:56|19977.72
06:32:57|19973.35
06:32:58|19973.35
06:32:59|19973.35
06:33:00|19973.35
06:33:00|19973.35
06:33:01|19973.35
06:33:02|19973.35
06:33:05|19973.35
06:33:05|19974.21
06:33:06|19974.21
06:33:08|19974.21
06:33:09|19974.21
06:33:10|19974.21
06:33:11|19974.21
06:33:13|19970.
06:33:14|19970.
06:33:15|19970.
06:33:16|19970.
06:33:17|19970.
06:33:18|19970.
06:33:19|19970.
06:33:20|19970.
06:33:21|19972.04
06:33:22|19972.04
06:33:23|19972.04
06:33:24|19972.04
06:33:25|19972.04
06:33:26|19972.66
06:33:27|19972.7
06:33:28|19972.7
06:33:29|19972.7
06:33:30|19972.7
06:33:31|19972.7
06:33:32|19972.7
06:33:33|19972.7
06:33:34|19972.7
06:33:35|19972.73
06:33:36|19972.73
06:33:37|19972.73
06:33:38|19972.73
06:33:39|19972.73
06:33:41|19972.73
06:33:42|19972.73
06:33:43|19972.73
06:33:44|19972.73
06:33:44|19972.73
06:33:46|19972.73
06:33:47|19972.73
06:33:47|19972.73
06:33:49|19972.73
06:33:50|19972.73
06:33:51|19971.63
06:33:52|19971.63
06:33:53|19971.63
06:33:54|19971.63
06:33:55|19971.63
06:33:56|19971.63
06:33:57|19971.63
06:33:58|19971.63
06:33:59|19971.63
06:34:00|19971.63
06:34:01|19971.63
06:34:02|19971.63
06:34:03|19970.31
06:34:04|19970.31
06:34:05|19970.31
06:34:06|19970.31
06:34:07|19972.42
06:34:08|19974.32
06:34:09|19974.54
06:34:10|19976.29
06:34:11|19976.12
06:34:12|19975.16
06:34:13|19975.22
06:34:14|19975.22
06:34:15|19975.22
06:34:16|19972.89
06:34:17|19972.89
06:34:18|19972.89
06:34:19|19972.89
06:34:20|19972.89
06:34:21|19972.89
06:34:22|19972.89
06:34:23|19975.35
06:34:24|19975.35
06:34:25|19975.35
06:34:26|19974.55
06:34:27|19974.55
06:34:28|19974.55
06:34:29|19973.08
06:34:30|19973.08
06:34:31|19973.08
06:34:32|19973.08
06:34:33|19975.81
06:34:34|19975.81
06:34:35|19976.52
06:34:36|19975.39
06:34:38|19975.39
06:34:39|19975.39
06:34:40|19970.93
06:34:40|19970.93
06:34:42|19970.93
06:34:43|19969.87
06:34:44|19970.48
06:34:45|19970.36
06:34:46|19970.36
06:34:46|19970.36
06:34:48|19970.36
06:34:49|19970.61
06:34:50|19972.17
06:34:50|19971.91
06:34:52|19972.76
06:34:52|19972.28
06:34:54|19972.28
06:34:55|19972.28
06:34:56|19971.33
06:34:57|19972.41
06:34:58|19972.41
06:34:59|19972.41
06:35:00|19970.61
06:35:01|19971.85
06:35:02|19971.85
06:35:04|19971.85
06:35:04|19972.27
06:35:05|19972.27
06:35:06|19972.27
06:35:07|19971.04
06:35:09|19973.56
06:35:09|19973.56
06:35:10|19973.56
06:35:11|19978.5
06:35:12|19978.5
06:35:13|19978.5
06:35:15|19978.5
06:35:16|19978.5
06:35:17|19978.5
06:35:19|19972.74
06:35:19|19972.74
06:35:20|19972.35
06:35:21|19972.35
06:35:22|19972.35
06:35:23|19972.35
06:35:24|19972.35
06:35:25|19972.35
06:35:27|19970.36
06:35:28|19970.36
06:35:28|19970.36
06:35:31|19970.36
06:35:31|19970.36
06:35:32|19970.36
06:35:34|19974.46
06:35:35|19976.68
06:35:36|19976.68
06:35:37|19976.68
06:35:38|19977.92
06:35:39|19977.92
06:35:40|19977.92
06:35:41|19977.92
06:35:41|19977.74
06:35:42|19972.23
06:35:44|19974.28
06:35:45|19974.28
06:35:46|19974.28
06:35:47|19974.28
06:35:48|19972.76
06:35:49|19972.35
06:35:50|19972.35
06:35:51|19972.35
06:35:52|19972.35
06:35:53|19972.35
06:35:54|19970.36
06:35:55|19970.36
06:35:56|19970.36
06:35:57|19970.36
06:35:58|19970.36
06:35:59|19970.36
06:36:00|19970.36
06:36:01|19970.36
06:36:02|19970.36
06:36:03|19970.36
06:36:04|19970.36
06:36:05|19970.69
06:36:06|19970.69
06:36:07|19972.25
06:36:08|19972.25
06:36:10|19980.
06:36:10|19984.39
06:36:11|19984.39
06:36:12|19984.39
06:36:13|19984.39
06:36:14|19984.39
06:36:15|19984.39
06:36:16|19984.39
06:36:17|19984.39
06:36:19|19989.94
06:36:20|19989.94
06:36:21|19989.94
06:36:22|19987.16
06:36:23|19987.16
06:36:25|19987.82
06:36:25|19987.82
06:36:26|19987.82
06:36:27|19986.11
06:36:28|19986.11
06:36:29|19989.77
06:36:30|19990.
06:36:31|19988.29
06:36:32|19988.29
06:36:33|19988.29
06:36:35|19988.29
06:36:36|19988.29
06:36:37|19988.29
06:36:38|19989.67
06:36:39|19989.67
06:36:40|19986.29
06:36:41|19986.29
06:36:42|19984.32
06:36:43|19984.32
06:36:44|19983.06
06:36:45|19983.06
06:36:46|19983.06
06:36:47|19983.06
06:36:48|19985.74
06:36:49|19985.74
06:36:50|19985.74
06:36:51|19985.74
06:36:52|19983.52
06:36:53|19980.59
06:36:54|19980.94
06:36:55|19980.94
06:36:56|19979.68
06:36:57|19979.68
06:36:59|19976.53
06:36:59|19976.53
06:37:01|19973.8
06:37:02|19973.8
06:37:03|19973.8
06:37:04|19973.8
06:37:05|19975.61
06:37:06|19975.61
06:37:07|19975.61
06:37:08|19972.2
06:37:10|19971.32
06:37:10|19967.81
06:37:11|19967.81
06:37:12|19966.76
06:37:13|19966.76
06:37:15|19966.76
06:37:17|19963.69
06:37:18|19965.09
06:37:20|19960.07
06:37:20|19960.88
06:37:21|19960.88
06:37:22|19960.88
06:37:23|19962.08
06:37:24|19962.08
06:37:27|19960.53
06:37:27|19960.53
06:37:28|19960.53
06:37:29|19962.41
06:37:30|19959.88
06:37:32|19959.88
06:37:32|19959.88
06:37:33|19959.88
06:37:34|19959.88
06:37:35|19959.88
06:37:36|19959.88
06:37:37|19959.88
06:37:38|19959.88
06:37:39|19959.88
06:37:40|19959.88
06:37:41|19959.88
06:37:42|19959.88
06:37:43|19959.88
06:37:44|19959.88
06:37:45|19959.88
06:37:46|19959.88
06:37:47|19960.72
06:37:48|19960.72
06:37:49|19960.72
06:37:50|19960.72
06:37:51|19960.72
06:37:52|19960.72
06:37:53|19960.72
06:37:54|19964.05
06:37:55|19964.05
06:37:56|19964.05
06:37:57|19964.05
06:37:58|19964.05
06:38:00|19964.05
06:38:00|19964.05
06:38:01|19964.05
06:38:03|19964.05
06:38:04|19964.05
06:38:05|19964.05
06:38:06|19964.05
06:38:06|19964.05
06:38:07|19964.05
06:38:09|19963.95
06:38:10|19963.95
06:38:12|19963.95
06:38:12|19963.95
06:38:14|19963.95
06:38:15|19963.95
06:38:15|19963.95
06:38:17|19963.95
06:38:18|19963.95
06:38:19|19963.95
06:38:21|19963.95
06:38:22|19963.95
06:38:23|19963.95
06:38:24|19963.95
06:38:25|19963.95
06:38:26|19963.95
06:38:27|19963.95
06:38:28|19963.95
06:38:30|19959.
06:38:30|19959.
06:38:31|19959.
06:38:32|19959.
06:38:33|19959.
06:38:35|19966.06
06:38:35|19966.06
06:38:36|19965.87
06:38:37|19965.09
06:38:39|19959.
06:38:39|19959.
06:38:41|19959.
06:38:41|19959.
06:38:43|19959.
06:38:43|19960.
06:38:44|19960.
06:38:45|19960.
06:38:46|19960.
06:38:47|19961.25
06:38:48|19961.25
06:38:50|19961.25
06:38:51|19961.25
06:38:52|19961.25
06:38:53|19961.25
06:38:53|19961.25
06:38:55|19961.25
06:38:55|19960.98
06:38:57|19960.98
06:38:58|19960.98
06:38:58|19960.98
06:38:59|19960.98
06:39:01|19964.99
06:39:02|19967.73
06:39:03|19967.73
06:39:04|19967.73
06:39:05|19967.73
06:39:06|19962.68
06:39:06|19962.68
06:39:07|19962.68
06:39:08|19962.68
06:39:10|19966.42
06:39:11|19966.42
06:39:12|19966.42
06:39:13|19966.42
06:39:14|19966.42
06:39:15|19966.42
06:39:16|19966.42
06:39:17|19966.42
06:39:19|19966.42
06:39:20|19965.78
06:39:21|19965.78
06:39:22|19965.78
06:39:23|19965.78
06:39:24|19965.78
06:39:25|19965.78
06:39:26|19965.78
06:39:27|19964.11
06:39:28|19968.68
06:39:29|19969.13
06:39:30|19969.13
06:39:31|19969.13
06:39:32|19973.74
06:39:34|19973.74
06:39:34|19975.6
06:39:36|19981.6
06:39:37|19981.6
06:39:37|19981.6
06:39:38|19981.6
06:39:39|19981.6
06:39:40|19977.99
06:39:41|19977.99
06:39:42|19977.99
06:39:43|19977.99
06:39:45|19979.38
06:39:45|19979.38
06:39:47|19978.13
06:39:47|19979.07
06:39:48|19979.07
06:39:50|19976.97
06:39:51|19976.97
06:39:51|19976.97
06:39:52|19980.46
06:39:54|19980.46
06:39:54|19980.46
06:39:56|19980.46
06:39:56|19980.46
06:39:57|19981.79
06:39:58|19981.79
06:39:59|19981.79
06:40:00|19981.79
06:40:01|19981.79
06:40:02|19981.79
06:40:03|19981.79
06:40:05|19981.79
06:40:06|19984.77
06:40:07|19984.77
06:40:08|19987.02
06:40:09|19987.02
06:40:10|19987.02
06:40:11|19981.93
06:40:12|19981.93
06:40:13|19981.93
06:40:14|19981.93
06:40:15|19981.93
06:40:16|19981.93
06:40:18|19981.93
06:40:19|19981.93
06:40:20|19981.93
06:40:21|19981.93
06:40:23|19982.24
06:40:24|19982.24
06:40:25|19982.24
06:40:26|19982.24
06:40:27|19982.24
06:40:28|19982.24
06:40:29|19982.24
06:40:30|19982.24
06:40:31|19982.24
06:40:33|19983.39
06:40:34|19980.46
06:40:34|19980.46
06:40:36|19982.2
06:40:37|19982.2
06:40:37|19982.2
06:40:39|19981.01
06:40:40|19981.01
06:40:41|19981.01
06:40:42|19981.01
06:40:43|19980.24
06:40:44|19980.24
06:40:45|19980.24
06:40:46|19982.78
06:40:47|19982.78
06:40:48|19982.78
06:40:49|19980.24
06:40:50|19980.24
06:40:51|19980.24
06:40:52|19980.24
06:40:53|19980.24
06:40:54|19980.24
06:40:55|19980.24
06:40:56|19980.24
06:40:57|19980.24
06:40:58|19980.24
06:40:59|19980.24
06:41:00|19980.24
06:41:01|19980.24
06:41:03|19980.24
06:41:04|19980.24
06:41:04|19980.24
06:41:05|19980.24
06:41:07|19980.24
06:41:09|19980.24
06:41:09|19980.24
06:41:11|19982.16
06:41:12|19982.16
06:41:13|19982.16
06:41:14|19982.16
06:41:16|19971.29
06:41:16|19971.29
06:41:18|19978.09
06:41:19|19978.09
06:41:21|19978.09
06:41:21|19978.09
06:41:22|19978.09
06:41:25|19978.09
06:41:25|19978.09
06:41:27|19978.09
06:41:27|19978.09
06:41:29|19979.7
06:41:30|19975.72
06:41:31|19975.72
06:41:32|19975.72
06:41:34|19975.72
06:41:34|19975.72
06:41:36|19975.72
06:41:36|19975.72
06:41:38|19978.18
06:41:39|19978.18
06:41:40|19978.18
06:41:41|19975.7
06:41:42|19975.7
06:41:43|19974.47
06:41:44|19976.34
06:41:45|19976.34
06:41:46|19976.34
06:41:47|19976.34
06:41:48|19976.34
06:41:49|19976.34
06:41:50|19976.34
06:41:51|19976.34
06:41:52|19976.34
06:41:53|19976.34
06:41:54|19976.34
06:41:55|19976.34
06:41:56|19976.34
06:41:57|19976.34
06:41:58|19976.34
06:41:59|19976.34
06:42:00|19976.34
06:42:01|19976.34
06:42:02|19970.17
06:42:03|19973.
06:42:04|19975.08
06:42:05|19975.08
06:42:07|19976.68
06:42:08|19976.68
06:42:09|19977.95
06:42:10|19978.25
06:42:11|19979.48
06:42:12|19979.48
06:42:13|19979.48
06:42:15|19979.48
06:42:15|19979.48
06:42:16|19979.48
06:42:17|19980.
06:42:19|19980.
06:42:20|19980.
06:42:20|19980.
06:42:21|19980.
06:42:24|19980.
06:42:24|19974.29
06:42:26|19974.29
06:42:28|19974.29
06:42:29|19974.29
06:42:29|19974.29
06:42:30|19974.29
06:42:31|19974.29
06:42:33|19974.29
06:42:34|19974.29
06:42:35|19974.29
06:42:36|19974.29
06:42:38|19974.29
06:42:38|19974.29
06:42:39|19974.29
06:42:40|19974.29
06:42:41|19976.45
06:42:42|19976.45
06:42:43|19976.45
06:42:45|19976.45
06:42:45|19976.45
06:42:46|19976.45
06:42:47|19976.45
06:42:48|19976.45
06:42:50|19976.45
06:42:50|19978.36
06:42:51|19978.36
06:42:52|19978.36
06:42:53|19978.36
06:42:54|19978.73
06:42:55|19980.1
06:42:56|19980.1
06:42:57|19980.1
06:42:58|19980.1
06:42:59|19979.34
06:43:00|19979.34
06:43:01|19979.34
06:43:02|19979.34
06:43:04|19979.34
06:43:04|19979.34
06:43:05|19979.34
06:43:06|19978.34
06:43:07|19978.34
06:43:09|19978.34
06:43:10|19978.34
06:43:11|19978.34
06:43:12|19981.42
06:43:13|19981.42
06:43:15|19981.42
06:43:16|19981.42
06:43:16|19981.42
06:43:19|19981.42
06:43:19|19981.42
06:43:20|19981.42
06:43:21|19981.42
06:43:22|19980.99
06:43:24|19975.61
06:43:26|19975.61
06:43:26|19975.61
06:43:27|19975.61
06:43:28|19975.61
06:43:30|19975.61
06:43:30|19975.61
06:43:31|19975.61
06:43:32|19975.61
06:43:33|19975.61
06:43:35|19981.01
06:43:35|19981.01
06:43:36|19983.85
06:43:37|19983.85
06:43:38|19983.85
06:43:40|19983.85
06:43:40|19983.85
06:43:41|19983.85
06:43:42|19983.85
06:43:44|19990.01
06:43:44|19990.01
06:43:45|19986.61
06:43:47|19986.61
06:43:48|19986.61
06:43:48|19986.61
06:43:49|19991.87
06:43:51|19988.46
06:43:51|19988.46
06:43:53|19988.46
06:43:54|19988.46
06:43:54|19988.46
06:43:55|19988.46
06:43:57|19988.46
06:43:58|19988.46
06:43:58|19988.46
06:43:59|19988.46
06:44:00|19988.46
06:44:02|19985.84
06:44:02|19985.84
06:44:03|19985.84
06:44:05|19985.73
06:44:07|19987.74
06:44:07|19987.74
06:44:08|19987.74
06:44:10|19987.74
06:44:10|19987.74
06:44:11|19987.74
06:44:13|19986.05
06:44:14|19986.05
06:44:15|19987.12
06:44:16|19987.15
06:44:17|19987.15
06:44:18|19987.15
06:44:19|19987.15
06:44:20|19987.15
06:44:21|19987.15
06:44:23|19987.15
06:44:23|19987.15
06:44:24|19987.15
06:44:25|19987.15
06:44:26|19987.15
06:44:28|19987.15
06:44:29|19986.11
06:44:30|19986.11
06:44:31|19986.11
06:44:32|19986.11
06:44:32|19985.73
06:44:34|19988.07
06:44:35|19988.07
06:44:36|19988.07
06:44:37|19988.07
06:44:38|19987.84
06:44:40|19987.84
06:44:41|19987.84
06:44:41|19987.84
06:44:42|19987.84
06:44:43|19991.76
06:44:45|19991.76
06:44:46|19990.11
06:44:46|19990.11
06:44:48|19992.18
06:44:48|19992.18
06:44:49|19992.23
06:44:52|19992.22
06:44:52|19992.22
06:44:53|19992.22
06:44:54|19992.22
06:44:55|19992.22
06:44:56|19992.22
06:44:57|19988.4
06:44:58|19986.32
06:44:59|19985.73
06:45:00|19989.32
06:45:01|19989.32
06:45:02|19989.32
06:45:03|19989.32
06:45:04|19989.32
06:45:05|19989.32
06:45:06|19989.32
06:45:07|19989.32
06:45:09|19989.32
06:45:09|19989.32
06:45:12|19989.32
06:45:12|19989.81
06:45:14|19984.64
06:45:15|19984.64
06:45:15|19984.64
06:45:16|19984.64
06:45:17|19984.64
06:45:19|19984.64
06:45:19|19984.64
06:45:20|19984.64
06:45:22|19984.64
06:45:22|19987.6
06:45:24|19987.6
06:45:26|19991.95
06:45:27|19991.95
06:45:28|19991.76
06:45:29|19991.76
06:45:30|19991.76
06:45:31|19991.76
06:45:32|19993.47
06:45:33|19993.47
06:45:35|19993.47
06:45:35|19993.47
06:45:36|19993.47
06:45:37|19993.47
06:45:38|19993.47
06:45:40|19993.47
06:45:41|19993.47
06:45:41|19985.09
06:45:42|19985.09
06:45:43|19985.09
06:45:44|19985.09
06:45:45|19985.09
06:45:47|19985.09
06:45:48|19988.44
06:45:48|19987.94
06:45:49|19988.43
06:45:50|19988.43
06:45:51|19988.43
06:45:53|19988.43
06:45:54|19988.21
06:45:54|19988.25
06:45:55|19988.25
06:45:57|19988.25
06:45:57|19988.25
06:45:59|19988.25
06:46:00|19988.25
06:46:01|19988.25
06:46:02|19988.25
06:46:03|19988.25
06:46:04|19988.25
06:46:05|19988.25
06:46:06|19988.25
06:46:07|19988.25
06:46:08|19988.25
06:46:09|19988.25
06:46:10|19988.25
06:46:11|19988.25
06:46:12|19988.25
06:46:13|19980.12
06:46:14|19980.23
06:46:15|19985.11
06:46:16|19986.73
06:46:18|19989.45
06:46:18|19989.45
06:46:19|19989.3
06:46:20|19989.3
06:46:22|19994.23
06:46:22|19990.7
06:46:24|19986.04
06:46:25|19986.04
06:46:26|19986.04
06:46:28|19986.04
06:46:29|19986.04
06:46:30|19986.04
06:46:31|19986.04
06:46:32|19987.94
06:46:33|19987.94
06:46:34|19987.94
06:46:35|19987.94
06:46:36|19991.36
06:46:37|19993.71
06:46:38|19993.71
06:46:39|19995.47
06:46:40|19995.47
06:46:41|19995.47
06:46:42|19995.47
06:46:43|19995.47
06:46:44|19995.47
06:46:45|19996.36
06:46:46|19996.36
06:46:48|19997.97
06:46:49|19999.93
06:46:50|19999.93
06:46:50|19999.93
06:46:51|19999.93
06:46:53|19999.93
06:46:53|19999.93
06:46:54|19999.93
06:46:56|19999.93
06:46:56|19999.93
06:46:57|19999.93
06:46:58|19999.93
06:47:00|19999.93
06:47:00|19999.93
06:47:03|19999.93
06:47:03|19999.93
06:47:04|19994.03
06:47:05|19994.03
06:47:06|19994.03
06:47:08|19995.47
06:47:09|19995.47
06:47:10|19995.47
06:47:10|19995.47
06:47:12|19995.47
06:47:13|19995.47
06:47:15|19995.47
06:47:15|19995.47
06:47:17|19998.91
06:47:17|19998.91
06:47:18|19998.91
06:47:19|19998.91
06:47:20|19994.47
06:47:22|19994.47
06:47:23|19994.47
06:47:24|19994.47
06:47:24|20004.94
06:47:26|20000.8
06:47:27|20000.8
06:47:28|20005.44
06:47:28|20005.44
06:47:30|20005.44
06:47:31|20005.44
06:47:32|20002.78
06:47:33|20002.78
06:47:35|20002.78
06:47:36|20002.78
06:47:37|20002.78
06:47:38|20002.78
06:47:38|20002.78
06:47:39|20002.78
06:47:40|19998.71
06:47:42|20005.25
06:47:43|20004.7
06:47:44|20004.7
06:47:45|20002.3
06:47:46|20000.
06:47:47|20000.
06:47:49|20000.
06:47:49|20000.
06:47:50|20000.
06:47:51|20000.
06:47:52|20003.06
06:47:53|20003.06
06:47:55|20003.06
06:47:55|20003.06
06:47:56|20003.06
06:47:58|20003.06
06:47:58|20003.06
06:47:59|19997.53
06:48:00|19997.53
06:48:01|19997.53
06:48:02|19997.53
06:48:03|19997.53
06:48:05|19997.53
06:48:06|19997.53
06:48:07|19997.53
06:48:08|19997.53
06:48:09|19997.53
06:48:10|19997.53
06:48:11|19998.63
06:48:12|19998.63
06:48:13|20002.98
06:48:14|20002.98
06:48:15|20003.34
06:48:16|19998.61
06:48:17|19995.13
06:48:18|19995.13
06:48:19|19995.13
06:48:20|19995.13
06:48:21|19995.13
06:48:22|19995.13
06:48:23|19994.41
06:48:24|19994.41
06:48:26|19994.41
06:48:27|19994.41
06:48:28|19990.
06:48:30|19990.
06:48:31|19990.
06:48:32|19990.
06:48:32|19990.
06:48:35|19988.36
06:48:35|19988.36
06:48:36|19988.36
06:48:37|19989.48
06:48:38|19989.48
06:48:39|19989.48
06:48:40|19989.48
06:48:41|19989.48
06:48:42|19989.48
06:48:43|19989.48
06:48:44|19989.48
06:48:45|19989.48
06:48:46|19989.48
06:48:47|19989.48
06:48:48|19989.48
06:48:49|19989.48
06:48:50|19989.48
06:48:51|19989.48
06:48:52|19989.48
06:48:53|19989.48
06:48:54|19989.48
06:48:56|19989.48
06:48:56|19989.48
06:48:57|19989.48
06:48:58|19986.36
06:48:59|19990.22
06:49:00|19990.22
06:49:01|19990.22
06:49:02|19990.22
06:49:03|19990.22
06:49:04|19990.22
06:49:05|19990.22
06:49:06|19986.32
06:49:07|19986.32
06:49:09|19986.32
06:49:10|19983.47
06:49:12|19983.47
06:49:12|19983.47
06:49:13|19983.47
06:49:14|19988.98
06:49:16|19988.98
06:49:16|19988.98
06:49:18|19988.98
06:49:18|19988.98
06:49:20|19988.98
06:49:20|19988.98
06:49:21|19988.98
06:49:23|19982.76
06:49:23|19982.76
06:49:25|19982.76
06:49:26|19982.78
06:49:28|19982.78
06:49:29|19982.78
06:49:30|19982.78
06:49:30|19982.78
06:49:33|19986.32
06:49:33|19986.32
06:49:34|19987.33
06:49:36|19987.33
06:49:38|19984.34
06:49:38|19986.35
06:49:39|19986.35
06:49:40|19986.35
06:49:41|19986.35
06:49:42|19986.35
06:49:43|19986.35
06:49:44|19986.35
06:49:45|19986.35
06:49:46|19986.35
06:49:47|19986.35
06:49:48|19986.35
06:49:49|19982.04
06:49:50|19983.15
06:49:51|19981.94
06:49:52|19983.37
06:49:53|19983.37
06:49:55|19983.37
06:49:55|19983.37
06:49:56|19983.37
06:49:57|19983.37
06:49:58|19983.37
06:49:59|19983.37
06:50:00|19983.37
06:50:01|19983.37
06:50:02|19983.37
06:50:03|19983.37
06:50:05|19986.27
06:50:05|19986.27
06:50:08|19986.27
06:50:08|19982.21
06:50:09|19981.71
06:50:10|19981.71
06:50:11|19981.71
06:50:12|19981.85
06:50:13|19981.85
06:50:14|19983.63
06:50:15|19983.63
06:50:16|19983.63
06:50:17|19983.63
06:50:18|19986.33
06:50:19|19986.33
06:50:20|19986.33
06:50:21|19986.33
06:50:22|19986.33
06:50:23|19986.33
06:50:24|19986.33
06:50:25|19986.33
06:50:26|19986.33
06:50:27|19986.33
06:50:29|19986.33
06:50:31|19986.33
06:50:32|19990.45
06:50:34|19990.45
06:50:34|19990.45
06:50:36|19990.45
06:50:38|19985.6
06:50:38|19987.69
06:50:39|19990.52
06:50:40|19986.93
06:50:41|19986.93
06:50:43|19986.93
06:50:44|19986.93
06:50:45|19986.93
06:50:47|19986.93
06:50:47|19986.93
06:50:48|19986.93
06:50:49|19986.93
06:50:50|19991.73
06:50:51|19991.73
06:50:52|19991.73
06:50:53|19991.73
06:50:54|19991.73
06:50:56|19991.73
06:50:56|19991.73
06:50:57|19991.73
06:50:58|19991.73
06:50:59|19991.73
06:51:00|19991.73
06:51:01|19991.73
06:51:02|19991.73
06:51:03|19993.83
06:51:04|19993.83
06:51:05|19993.83
06:51:06|19993.83
06:51:07|19993.83
06:51:08|19993.83
06:51:09|19993.83
06:51:10|19993.83
06:51:11|19993.83
06:51:12|19993.83
06:51:13|19993.83
06:51:14|19993.83
06:51:15|19993.83
06:51:16|19990.78
06:51:17|19990.78
06:51:18|19990.78
06:51:19|19990.78
06:51:20|19990.78
06:51:21|19990.78
06:51:23|19990.78
06:51:25|19990.78
06:51:25|19990.78
06:51:26|19990.78
06:51:27|19990.78
06:51:29|19987.61
06:51:31|19987.61
06:51:31|19987.61
06:51:32|19987.61
06:51:33|19987.61
06:51:34|19987.61
06:51:35|19999.99
06:51:36|19999.99
06:51:37|19999.99
06:51:38|19999.99
06:51:39|19999.99
06:51:40|19993.53
06:51:41|19993.53
06:51:42|19993.53
06:51:43|19993.53
06:51:44|19993.53
06:51:45|19993.53
06:51:46|19993.53
06:51:47|19993.53
06:51:49|19993.53
06:51:50|19993.53
06:51:51|19993.53
06:51:51|19993.53
06:51:53|19993.89
06:51:53|19993.89
06:51:55|19993.89
06:51:57|19993.89
06:51:57|19993.89
06:51:59|19993.89
06:51:59|19993.89
06:52:00|19993.89
06:52:01|19993.89
06:52:02|19993.89
06:52:03|19993.89
06:52:05|19993.89
06:52:06|19993.89
06:52:07|19993.89
06:52:08|19993.89
06:52:09|19993.89
06:52:11|19993.89
06:52:12|19997.83
06:52:13|19997.83
06:52:13|19997.83
06:52:15|19997.83
06:52:16|19997.83
06:52:18|19997.83
06:52:18|19997.83
06:52:19|19997.83
06:52:20|19997.83
06:52:21|19997.83
06:52:22|19997.83
06:52:23|19997.83
06:52:24|19997.83
06:52:25|19997.83
06:52:26|19997.83
06:52:27|19996.85
06:52:28|19996.85
06:52:29|19998.76
06:52:31|19999.75
06:52:32|19999.75
06:52:34|19996.91
06:52:34|19996.91
06:52:35|19995.75
06:52:36|19995.75
06:52:38|19990.
06:52:38|19990.
06:52:39|19990.
06:52:41|19990.
06:52:42|19990.
06:52:43|19990.
06:52:44|19990.
06:52:45|19990.
06:52:45|19990.
06:52:47|19990.
06:52:47|19990.
06:52:49|19990.
06:52:50|19989.99
06:52:50|19989.99
06:52:52|19990.
06:52:53|19990.
06:52:54|19990.
06:52:54|19990.
06:52:56|19990.
06:52:57|19990.
06:52:58|19990.
06:52:58|19990.
06:53:00|19990.01
06:53:01|19989.96
06:53:02|19990.03
06:53:03|19987.01
06:53:04|19987.01
06:53:05|19987.01
06:53:06|19990.03
06:53:08|19990.03
06:53:09|19990.03
06:53:10|19990.03
06:53:11|19990.03
06:53:12|19990.03
06:53:13|19990.03
06:53:14|19990.03
06:53:15|19990.03
06:53:15|19990.03
06:53:17|19990.03
06:53:17|19990.03
06:53:19|19990.
06:53:20|19990.
06:53:21|19990.
06:53:22|19990.
06:53:23|19990.
06:53:23|19990.
06:53:25|19990.03
06:53:26|19989.7
06:53:27|19989.95
06:53:27|19989.95
06:53:28|19989.95
06:53:29|19989.95
06:53:31|19989.95
06:53:33|19984.42
06:53:33|19984.42
06:53:34|19984.42
06:53:35|19984.42
06:53:37|19981.81
06:53:38|19981.81
06:53:39|19979.
06:53:40|19979.
06:53:40|19979.
06:53:42|19979.
06:53:42|19979.
06:53:43|19979.
06:53:45|19979.
06:53:47|19982.63
06:53:47|19982.63
06:53:48|19984.83
06:53:50|19982.23
06:53:50|19982.23
06:53:51|19979.91
06:53:52|19979.91
06:53:53|19979.91
06:53:54|19979.91
06:53:55|19979.91
06:53:56|19979.91
06:53:57|19979.91
06:53:58|19979.91
06:54:00|19983.54
06:54:01|19988.52
06:54:02|19985.26
06:54:03|19985.24
06:54:04|19988.81
06:54:05|19986.78
06:54:06|19986.8
06:54:07|19986.8
06:54:08|19986.8
06:54:10|19986.8
06:54:10|19986.8
06:54:11|19986.8
06:54:12|19986.8
06:54:13|19986.8
06:54:14|19986.8
06:54:15|19986.8
06:54:16|19982.86
06:54:17|19981.66
06:54:18|19981.66
06:54:19|19981.66
06:54:21|19981.66
06:54:22|19981.66
06:54:23|19981.66
06:54:24|19981.66
06:54:25|19981.66
06:54:26|19981.66
06:54:27|19979.84
06:54:28|19979.84
06:54:30|19979.84
06:54:30|19979.84
06:54:31|19979.84
06:54:32|19979.84
06:54:33|19979.84
06:54:34|19979.84
06:54:36|19983.25
06:54:36|19983.25
06:54:37|19983.25
06:54:38|19983.25
06:54:40|19983.25
06:54:41|19983.25
06:54:42|19983.25
06:54:43|19983.25
06:54:44|19983.25
06:54:45|19983.25
06:54:47|19983.25
06:54:47|19983.25
06:54:49|19980.05
06:54:50|19980.05
06:54:51|19979.56
06:54:52|19979.56
06:54:53|19979.56
06:54:54|19979.56
06:54:55|19979.56
06:54:56|19979.56
06:54:57|19979.56
06:54:58|19979.56
06:54:59|19981.99
06:55:00|19981.99
06:55:01|19981.99
06:55:02|19981.99
06:55:03|19981.99
06:55:04|19981.99
06:55:05|19981.99
06:55:06|19981.99
06:55:07|19981.99
06:55:08|19981.99
06:55:09|19981.44
06:55:10|19981.44
06:55:11|19981.44
06:55:12|19981.44
06:55:13|19981.44
06:55:14|19981.44
06:55:15|19981.44
06:55:16|19981.44
06:55:17|19981.44
06:55:18|19981.44
06:55:19|19981.99
06:55:20|19981.99
06:55:21|19985.66
06:55:22|19985.66
06:55:23|19985.66
06:55:24|19985.59
06:55:25|19985.59
06:55:26|19988.87
06:55:27|19988.87
06:55:28|19990.06
06:55:29|19990.06
06:55:30|19990.06
06:55:31|19989.87
06:55:32|19989.87
06:55:33|19989.87
06:55:35|19987.65
06:55:36|19986.58
06:55:37|19986.58
06:55:38|19986.49
06:55:39|19986.2
06:55:40|19986.2
06:55:41|19986.2
06:55:42|19986.2
06:55:43|19986.2
06:55:45|19986.2
06:55:46|19986.2
06:55:48|19986.2
06:55:48|19986.2
06:55:50|19986.2
06:55:50|19986.2
06:55:51|19986.2
06:55:52|19986.2
06:55:53|19986.2
06:55:54|19986.2
06:55:56|19986.2
06:55:56|19986.2
06:55:58|19986.2
06:55:58|19986.2
06:55:59|19986.2
06:56:01|19986.2
06:56:02|19986.2
06:56:03|19986.2
06:56:04|19986.2
06:56:05|19990.58
06:56:06|19990.58
06:56:07|19992.
06:56:08|19992.
06:56:09|19992.
06:56:11|19992.
06:56:12|19987.55
06:56:13|19987.55
06:56:14|19987.55
06:56:15|19987.55
06:56:16|19987.55
06:56:17|19987.55
06:56:18|19987.55
06:56:19|19987.55
06:56:20|19992.
06:56:21|19992.
06:56:22|20000.
06:56:23|20000.
06:56:24|20004.75
06:56:25|20004.75
06:56:27|19999.07
06:56:28|19999.07
06:56:28|20010.68
06:56:29|20010.68
06:56:30|20008.29
06:56:31|20004.68
06:56:32|20004.68
06:56:33|20004.68
06:56:35|20004.68
06:56:36|20004.68
06:56:37|20004.68
06:56:38|20006.31
06:56:39|20006.31
06:56:40|20023.06
06:56:41|20021.39
06:56:42|20021.39
06:56:43|20021.39
06:56:44|20021.39
06:56:45|20021.39
06:56:46|20018.83
06:56:47|20018.83
06:56:48|20018.83
06:56:50|20020.5
06:56:52|20019.56
06:56:53|20019.56
06:56:53|20019.56
06:56:56|20019.56
06:56:56|20019.56
06:56:57|20019.56
06:56:59|20019.56
06:57:00|20017.84
06:57:01|20017.02
06:57:02|20017.02
06:57:02|20013.18
06:57:04|20013.18
06:57:04|20013.18
06:57:06|20013.18
06:57:07|20013.18
06:57:08|20028.2
06:57:09|20036.25
06:57:10|20036.25
06:57:11|20026.
06:57:13|20026.
06:57:13|20026.
06:57:14|20026.
06:57:15|20026.
06:57:17|20026.
06:57:17|20026.09
06:57:18|20026.09
06:57:20|20026.09
06:57:20|20026.09
06:57:22|20028.51
06:57:22|20028.51
06:57:23|20026.86
06:57:24|20026.86
06:57:25|20026.86
06:57:26|20026.36
06:57:27|20026.36
06:57:28|20024.87
06:57:30|20024.87
06:57:30|20024.87
06:57:31|20024.87
06:57:32|20024.87
06:57:33|20024.87
06:57:34|20024.87
06:57:36|20024.87
06:57:36|20020.
06:57:37|20012.89
06:57:39|20012.89
06:57:39|20012.89
06:57:40|20012.89
06:57:42|20012.89
06:57:42|20010.
06:57:44|20011.38
06:57:45|20011.38
06:57:46|20011.38
06:57:47|20011.38
06:57:48|20011.38
06:57:49|20011.38
06:57:50|20011.38
06:57:52|20011.38
06:57:53|20011.38
06:57:53|20011.38
06:57:54|20007.46
06:57:55|20007.46
06:57:57|20006.06
06:57:57|20006.06
06:57:58|20008.97
06:58:00|20009.91
06:58:01|20009.91
06:58:01|20016.13
06:58:04|20008.84
06:58:04|20008.98
06:58:05|20008.68
06:58:06|20007.64
06:58:07|20007.63
06:58:08|20002.54
06:58:10|20002.54
06:58:10|20002.54
06:58:13|20002.54
06:58:13|20002.54
06:58:14|20002.54
06:58:15|20002.54
06:58:17|19997.27
06:58:18|19997.27
06:58:18|19997.27
06:58:21|19997.27
06:58:22|19997.27
06:58:23|19992.
06:58:24|19992.
06:58:26|19992.
06:58:27|19996.68
06:58:28|19990.
06:58:29|19992.06
06:58:30|19993.08
06:58:31|19993.08
06:58:32|19997.6
06:58:33|19997.6
06:58:34|19997.6
06:58:35|19997.6
06:58:37|19997.6
06:58:37|19997.6
06:58:40|19997.6
06:58:40|19997.6
06:58:41|19997.6
06:58:42|19997.6
06:58:43|19997.6
06:58:44|19997.6
06:58:45|19991.98
06:58:46|19997.15
06:58:48|19992.71
06:58:50|19990.7
06:58:51|19990.58
06:58:51|19990.58
06:58:52|19990.58
06:58:53|19992.53
06:58:54|19992.53
06:58:55|19992.53
06:58:57|19992.52
06:58:58|19992.52
06:58:59|19995.32
06:59:00|19995.32
06:59:01|19995.76
06:59:02|19995.76
06:59:03|19995.76
06:59:04|19996.02
06:59:05|19996.02
06:59:06|19994.39
06:59:07|19994.39
06:59:08|19994.39
06:59:09|19997.28
06:59:10|19995.28
06:59:11|20003.29
06:59:12|20003.29
06:59:14|19997.56
06:59:15|19997.56
06:59:16|19997.56
06:59:18|19997.56
06:59:18|19995.26
06:59:19|19995.26
06:59:20|19995.26
06:59:21|19995.26
06:59:22|19995.09
06:59:23|19996.62
06:59:24|19996.62
06:59:25|19996.62
06:59:26|19996.61
06:59:27|19996.61
06:59:28|19996.61
06:59:30|19996.72
06:59:30|19996.72
06:59:32|19996.74
06:59:33|19996.74
06:59:34|19996.74
06:59:35|19996.74
06:59:36|19996.74
06:59:38|20001.38
06:59:38|20003.67
06:59:40|20003.67
06:59:41|20003.67
06:59:41|20003.67
06:59:43|20007.29
06:59:44|20007.29
06:59:45|20007.29
06:59:46|20006.19
06:59:47|20000.
06:59:48|20000.
06:59:49|20000.
06:59:50|20000.
06:59:51|19997.64
06:59:52|19997.64
06:59:53|19997.64
06:59:54|19997.64
06:59:56|19997.64
06:59:56|19995.51
06:59:57|19995.51
06:59:58|19995.51
07:00:00|19995.51
07:00:02|20002.59
07:00:02|20002.59
07:00:04|20001.38
07:00:04|20001.38
07:00:05|20001.38
07:00:07|19997.81
07:00:09|19998.06
07:00:09|19998.16
07:00:10|19998.16
07:00:11|19998.16
07:00:12|19998.16
07:00:14|19998.16
07:00:16|19998.16
07:00:16|19998.16
07:00:17|19998.16
07:00:18|19998.16
07:00:19|19997.25
07:00:21|20001.88
07:00:22|20001.88
07:00:24|20006.82
07:00:24|20005.45
07:00:25|20008.73
07:00:26|20008.73
07:00:27|20008.56
07:00:29|20008.76
07:00:29|20005.45
07:00:30|20010.
07:00:31|20012.89
07:00:32|20008.71
07:00:33|20014.02
07:00:34|20014.02
07:00:35|20009.4
07:00:36|20009.4
07:00:37|20016.57
07:00:39|20014.05
07:00:40|20016.42
07:00:41|20012.32
07:00:42|20013.9
07:00:43|20012.54
07:00:44|20007.01
07:00:45|20004.51
07:00:46|20004.51
07:00:47|20004.51
07:00:48|20006.14
07:00:49|20005.59
07:00:50|20004.
07:00:51|20008.9
07:00:52|20008.73
07:00:53|20008.73
07:00:54|20008.73
07:00:55|20008.73
07:00:56|20008.73
07:00:57|20008.73
07:00:58|20005.91
07:00:59|20010.45
07:01:00|20012.82
07:01:01|20012.82
07:01:03|20012.82
07:01:04|20012.82
07:01:04|20012.82
07:01:06|20015.68
07:01:07|20015.68
07:01:08|20012.74
07:01:09|20012.74
07:01:10|20012.74
07:01:11|20012.74
07:01:12|20012.74
07:01:12|20012.74
07:01:14|20012.06
07:01:15|20012.12
07:01:16|20012.12
07:01:17|20012.12
07:01:18|20012.12
07:01:19|20012.12
07:01:20|20012.12
07:01:21|20012.12
07:01:22|20012.12
07:01:23|20012.12
07:01:24|20010.72
07:01:25|20010.72
07:01:26|20010.72
07:01:27|20010.72
07:01:28|20014.85
07:01:28|20014.85
07:01:31|20014.85
07:01:31|20010.26
07:01:32|20009.71
07:01:33|20009.71
07:01:34|20011.61
07:01:35|20011.61
07:01:36|20015.13
07:01:37|20011.89
07:01:39|20011.89
07:01:41|20012.04
07:01:41|20012.04
07:01:42|20014.28
07:01:43|20011.2
07:01:44|20010.65
07:01:45|20010.65
07:01:47|20008.37
07:01:48|20008.37
07:01:50|20008.3
07:01:51|20008.3
07:01:52|20011.98
07:01:53|20014.14
07:01:53|20014.14
07:01:54|20014.14
07:01:55|20010.34
07:01:56|20010.34
07:01:57|20010.34
07:01:58|20010.34
07:01:59|20014.27
07:02:01|20014.27
07:02:01|20014.27
07:02:03|20014.27
07:02:03|20016.15
07:02:05|20015.84
07:02:06|20015.84
07:02:07|20017.73
07:02:08|20014.07
07:02:09|20014.07
07:02:10|20014.07
07:02:11|20014.07
07:02:12|20014.07
07:02:13|20014.07
07:02:14|20014.07
07:02:15|20014.07
07:02:17|20014.07
07:02:17|20014.07
07:02:19|20014.07
07:02:19|20011.52
07:02:20|20011.52
07:02:21|20011.52
07:02:22|20011.52
07:02:24|20011.52
07:02:24|20011.52
07:02:25|20011.52
07:02:27|20013.79
07:02:28|20013.79
07:02:29|20016.81
07:02:30|20016.81
07:02:31|20020.
07:02:32|20020.
07:02:33|20017.18
07:02:34|20017.18
07:02:35|20017.18
07:02:36|20017.18
07:02:37|20017.18
07:02:38|20021.58
07:02:40|20021.58
07:02:40|20021.58
07:02:41|20021.58
07:02:42|20021.58
07:02:43|20021.58
07:02:45|20021.58
07:02:45|20021.58
07:02:46|20021.58
07:02:48|20021.04
07:02:49|20021.04
07:02:51|20021.04
07:02:51|20021.04
07:02:52|20026.29
07:02:53|20026.29
07:02:54|20026.29
07:02:55|20026.29
07:02:56|20026.29
07:02:57|20026.29
07:02:58|20026.29
07:02:59|20026.29
07:03:00|20026.29
07:03:02|20026.29
07:03:03|20026.29
07:03:04|20021.98
07:03:06|20020.49
07:03:07|20020.49
07:03:08|20016.81
07:03:09|20015.71
07:03:10|20015.71
07:03:10|20008.34
07:03:11|20008.34
07:03:13|20014.27
07:03:14|20015.54
07:03:15|20015.18
07:03:15|20015.18
07:03:18|20020.04
07:03:19|20020.04
07:03:19|20020.04
07:03:20|20020.04
07:03:22|20020.04
07:03:23|20022.05
07:03:23|20023.77
07:03:24|20022.54
07:03:25|20027.
07:03:27|20031.73
07:03:28|20031.73
07:03:29|20031.73
07:03:29|20031.73
07:03:31|20031.73
07:03:31|20031.73
07:03:32|20031.73
07:03:33|20031.73
07:03:35|20026.53
07:03:35|20026.53
07:03:36|20026.53
07:03:37|20026.53
07:03:39|20023.97
07:03:39|20026.46
07:03:41|20026.46
07:03:42|20026.46
07:03:43|20026.46
07:03:45|20026.46
07:03:46|20021.59
07:03:46|20018.48
07:03:48|20020.34
07:03:48|20020.34
07:03:50|20020.34
07:03:50|20020.05
07:03:53|20020.05
07:03:54|20020.09
07:03:55|20020.09
07:03:56|20020.09
07:03:57|20023.77
07:03:59|20023.84
07:03:59|20023.84
07:04:00|20023.84
07:04:01|20023.84
07:04:02|20023.84
07:04:04|20023.84
07:04:05|20016.69
07:04:06|20016.69
07:04:07|20016.69
07:04:08|20020.22
07:04:09|20020.22
07:04:09|20020.22
07:04:11|20020.22
07:04:12|20020.22
07:04:13|20020.22
07:04:14|20020.22
07:04:15|20018.95
07:04:16|20018.95
07:04:17|20018.95
07:04:18|20021.29
07:04:19|20025.2
07:04:20|20025.2
07:04:21|20027.8
07:04:22|20027.8
07:04:22|20030.
07:04:23|20030.
07:04:25|20027.57
07:04:26|20025.51
07:04:27|20032.82
07:04:28|20036.6
07:04:29|20036.6
07:04:30|20036.6
07:04:31|20036.6
07:04:33|20036.6
07:04:33|20036.6
07:04:34|20036.6
07:04:35|20026.41
07:04:36|20023.02
07:04:37|20023.02
07:04:38|20023.02
07:04:39|20023.02
07:04:40|20022.01
07:04:41|20022.01
07:04:43|20022.01
07:04:43|20022.01
07:04:46|20022.01
07:04:46|20022.01
07:04:47|20022.01
07:04:48|20022.01
07:04:49|20022.01
07:04:50|20022.01
07:04:51|20022.01
07:04:52|20022.01
07:04:53|20022.01
07:04:54|20022.01
07:04:55|20022.01
07:04:56|20035.96
07:04:57|20035.96
07:04:58|20035.96
07:05:00|20027.59
07:05:01|20027.59
07:05:01|20027.59
07:05:03|20027.59
07:05:04|20027.59
07:05:05|20027.59
07:05:06|20022.53
07:05:07|20022.53
07:05:08|20022.53
07:05:09|20022.53
07:05:10|20028.16
07:05:11|20028.16
07:05:12|20028.16
07:05:13|20028.16
07:05:14|20028.16
07:05:14|20028.16
07:05:16|20028.16
07:05:17|20028.16
07:05:18|20028.16
07:05:20|20031.94
07:05:20|20040.
07:05:21|20045.62
07:05:22|20044.27
07:05:23|20044.27
07:05:24|20044.27
07:05:25|20033.12
07:05:26|20033.12
07:05:27|20033.12
07:05:28|20033.12
07:05:29|20033.12
07:05:30|20033.12
07:05:31|20033.12
07:05:32|20033.12
07:05:33|20033.12
07:05:34|20033.12
07:05:35|20036.48
07:05:36|20036.48
07:05:37|20036.48
07:05:38|20036.48
07:05:39|20036.48
07:05:40|20036.48
07:05:41|20036.48
07:05:43|20036.48
07:05:44|20036.48
07:05:45|20036.48
07:05:46|20036.48
07:05:47|20038.16
07:05:49|20038.16
07:05:50|20030.
07:05:51|20029.1
07:05:52|20029.1
07:05:53|20029.1
07:05:54|20029.1
07:05:55|20029.1
07:05:56|20029.1
07:05:57|20032.85
07:05:58|20032.85
07:05:59|20032.85
07:06:00|20032.85
07:06:02|20030.08
07:06:03|20030.08
07:06:03|20030.08
07:06:05|20030.08
07:06:06|20022.65
07:06:07|20020.
07:06:07|20020.
07:06:09|20020.
07:06:09|20020.
07:06:10|20020.
07:06:12|20020.
07:06:12|20020.
07:06:14|20020.
07:06:15|20018.38
07:06:16|20026.36
07:06:16|20026.36
07:06:18|20023.64
07:06:19|20023.64
07:06:19|20023.64
07:06:21|20026.37
07:06:22|20019.65
07:06:22|20019.65
07:06:24|20015.8
07:06:24|20019.08
07:06:26|20011.61
07:06:27|20010.
07:06:28|20010.
07:06:29|20010.
07:06:31|20012.21
07:06:31|20012.21
07:06:32|20012.21
07:06:33|20009.99
07:06:34|20009.99
07:06:35|20009.99
07:06:36|20007.97
07:06:37|20007.97
07:06:39|20007.97
07:06:40|20007.97
07:06:41|20007.72
07:06:42|20010.6
07:06:43|20010.6
07:06:44|20010.6
07:06:44|20010.6
07:06:47|20010.6
07:06:47|20010.6
07:06:48|20010.6
07:06:49|20010.6
07:06:50|20010.6
07:06:51|20010.6
07:06:52|20010.6
07:06:54|20010.6
07:06:54|20010.6
07:06:56|20010.6
07:06:58|20004.99
07:06:58|20004.99
07:06:59|20004.99
07:07:00|20004.99
07:07:01|20004.99
07:07:02|20004.99
07:07:03|20010.06
07:07:05|20010.06
07:07:06|20010.06
07:07:07|20010.06
07:07:08|20001.77
07:07:09|20001.77
07:07:10|20001.77
07:07:11|20001.77
07:07:11|20001.77
07:07:12|20001.77
07:07:13|20001.77
07:07:15|20005.01
07:07:16|20005.01
07:07:17|20005.01
07:07:18|20005.01
07:07:19|20005.01
07:07:19|20006.66
07:07:22|20006.66
07:07:22|20000.
07:07:24|20000.
07:07:25|20000.
07:07:26|20000.
07:07:26|20000.
07:07:28|20000.
07:07:29|20000.
07:07:29|20000.
07:07:30|20003.21
07:07:32|20003.21
07:07:33|20005.69
07:07:34|20007.16
07:07:35|20010.23
07:07:36|20006.84
07:07:37|20006.84
07:07:38|20006.84
07:07:39|20006.84
07:07:39|20006.84
07:07:42|20006.84
07:07:42|20006.84
07:07:43|20006.84
07:07:45|20006.84
07:07:46|20006.84
07:07:47|20006.84
07:07:49|20006.84
07:07:49|20006.84
07:07:50|20006.84
07:07:51|20006.84
07:07:52|20006.84
07:07:53|20006.84
07:07:54|20000.
07:07:55|19999.65
07:07:56|20000.28
07:07:57|20000.28
07:07:58|19998.23
07:07:59|19998.23
07:08:00|20006.95
07:08:01|20001.55
07:08:02|20001.55
07:08:03|20001.55
07:08:04|20000.
07:08:05|20005.41
07:08:06|20005.41
07:08:08|20005.41
07:08:08|20005.41
07:08:09|20001.3
07:08:10|20001.3
07:08:11|20001.3
07:08:13|20001.3
07:08:14|20001.3
07:08:15|20001.3
07:08:17|20010.
07:08:17|20010.
07:08:18|20013.88
07:08:19|20013.88
07:08:20|20013.88
07:08:21|20013.88
07:08:23|20013.88
07:08:24|20013.88
07:08:25|20013.88
07:08:26|20013.88
07:08:27|20013.88
07:08:28|20013.88
07:08:30|20013.88
07:08:30|20013.88
07:08:31|20013.88
07:08:32|20013.88
07:08:33|20013.88
07:08:34|20013.88
07:08:35|20013.88
07:08:36|20007.41
07:08:37|20007.41
07:08:38|20007.41
07:08:39|20007.41
07:08:40|20007.41
07:08:41|20007.41
07:08:42|20007.41
07:08:43|20007.41
07:08:44|20008.
07:08:45|20008.
07:08:46|20008.
07:08:47|20013.7
07:08:48|20013.7
07:08:49|20013.7
07:08:50|20013.7
07:08:51|20013.7
07:08:52|20006.91
07:08:53|20006.91
07:08:55|20009.04
07:08:55|20009.04
07:08:57|20009.04
07:08:58|20009.04
07:08:58|20009.04
07:09:00|20009.04
07:09:01|20009.04
07:09:02|20009.04
07:09:03|20009.04
07:09:03|20009.04
07:09:04|20009.04
07:09:06|20009.04
07:09:08|20009.04
07:09:08|20009.04
07:09:09|20009.04
07:09:10|20009.04
07:09:11|20009.04
07:09:12|20009.04
07:09:13|20008.51
07:09:14|20009.62
07:09:15|20009.62
07:09:16|20010.37
07:09:17|20011.02
07:09:18|20011.02
07:09:19|20011.02
07:09:20|20011.02
07:09:21|20011.02
07:09:23|20006.91
07:09:24|20004.05
07:09:24|20004.05
07:09:26|20000.
07:09:27|19998.23
07:09:28|19998.23
07:09:29|19998.23
07:09:30|19998.23
07:09:32|19998.23
07:09:32|19998.23
07:09:33|19998.23
07:09:34|19998.23
07:09:35|19998.23
07:09:36|19998.23
07:09:37|19998.23
07:09:38|19998.23
07:09:39|19998.23
07:09:41|19998.23
07:09:41|19998.23
07:09:43|19998.23
07:09:45|19997.06
07:09:46|19998.23
07:09:48|19996.61
07:09:48|19996.61
07:09:49|19996.61
07:09:50|19996.61
07:09:51|19996.61
07:09:52|19995.14
07:09:53|19995.14
07:09:54|19995.14
07:09:55|19995.14
07:09:56|20001.1
07:09:58|20005.12
07:09:58|20002.4
07:10:00|20002.4
07:10:01|20002.4
07:10:02|20003.67
07:10:04|20000.63
07:10:04|20000.63
07:10:06|20000.63
07:10:06|20000.63
07:10:08|20000.63
07:10:10|19997.88
07:10:10|19997.88
07:10:11|19997.88
07:10:12|19997.88
07:10:13|19997.88
07:10:14|19997.88
07:10:15|19997.88
07:10:16|19997.88
07:10:17|19997.88
07:10:18|19997.88
07:10:19|19997.88
07:10:21|19997.88
07:10:21|19997.88
07:10:22|19997.88
07:10:23|19997.88
07:10:25|19997.88
07:10:26|19997.88
07:10:27|19999.05
07:10:27|20006.69
07:10:29|20006.69
07:10:29|20006.69
07:10:30|20006.69
07:10:32|20006.69
07:10:32|20006.69
07:10:34|20006.69
07:10:34|20006.69
07:10:36|20006.69
07:10:37|20006.69
07:10:37|20006.69
07:10:38|20006.69
07:10:39|20006.69
07:10:41|20006.69
07:10:42|20012.1
07:10:42|20011.14
07:10:43|20011.14
07:10:45|20005.86
07:10:45|20005.86
07:10:47|20005.86
07:10:48|20004.93
07:10:48|20004.93
07:10:51|20004.93
07:10:51|20004.93
07:10:52|20004.93
07:10:53|20004.93
07:10:54|20004.93
07:10:56|20000.41
07:10:56|20000.41
07:10:57|20000.41
07:10:59|20000.41
07:10:59|20000.41
07:11:01|20000.7
07:11:01|20005.
07:11:02|20005.31
07:11:04|20005.31
07:11:05|20005.31
07:11:07|20005.77
07:11:07|20008.36
07:11:08|20007.95
07:11:09|20007.95
07:11:10|20001.94
07:11:11|20001.94
07:11:13|20010.1
07:11:13|20010.1
07:11:16|20010.72
07:11:16|20012.41
07:11:17|20010.14
07:11:18|20010.14
07:11:19|20010.14
07:11:21|20007.39
07:11:21|20007.39
07:11:23|20007.39
07:11:25|20003.06
07:11:25|20000.99
07:11:26|20000.99
07:11:27|19999.05
07:11:28|19999.05
07:11:29|19991.94
07:11:30|19991.94
07:11:31|19991.94
07:11:32|19991.94
07:11:34|19997.1
07:11:35|19997.1
07:11:36|20000.72
07:11:36|20000.72
07:11:38|20000.72
07:11:38|20000.72
07:11:39|20000.57
07:11:41|20000.57
07:11:42|20001.24
07:11:43|20001.25
07:11:44|20001.25
07:11:45|20001.25
07:11:46|20001.25
07:11:47|20001.25
07:11:48|20001.25
07:11:49|20001.25
07:11:51|20005.3
07:11:51|20005.3
07:11:53|20001.95
07:11:54|20003.37
07:11:55|20003.37
07:11:56|20003.37
07:11:57|20003.37
07:11:58|20003.37
07:11:59|20003.37
07:12:00|20003.37
07:12:01|20003.37
07:12:02|19998.83
07:12:04|19999.04
07:12:04|19999.04
07:12:06|19997.85
07:12:07|20002.79
07:12:08|20002.79
07:12:09|19999.79
07:12:10|19999.79
07:12:11|19999.79
07:12:12|19994.92
07:12:13|19994.92
07:12:15|19994.92
07:12:15|19994.92
07:12:17|19994.92
07:12:17|19994.92
07:12:18|19994.92
07:12:20|19995.
07:12:20|19995.
07:12:21|19990.74
07:12:22|19990.
07:12:23|19990.
07:12:24|19990.
07:12:26|19990.
07:12:27|19990.
07:12:28|19990.
07:12:28|19990.
07:12:30|19990.
07:12:31|19990.
07:12:32|19990.
07:12:33|19992.86
07:12:34|19986.
07:12:35|19986.
07:12:36|19986.
07:12:37|19986.
07:12:38|19986.
07:12:39|19986.
07:12:40|19986.
07:12:41|19986.
07:12:42|19983.98
07:12:43|19983.98
07:12:44|19983.98
07:12:45|19983.98
07:12:46|19983.98
07:12:47|19983.98
07:12:48|19983.98
07:12:50|19991.91
07:12:50|19991.91
07:12:52|19983.52
07:12:53|19983.52
07:12:55|19983.52
07:12:55|19985.59
07:12:56|19985.59
07:12:58|19985.59
07:12:59|19986.
07:13:00|19984.43
07:13:01|19984.43
07:13:02|19984.43
07:13:02|19984.43
07:13:03|19984.43
07:13:04|19984.43
07:13:06|19984.43
07:13:07|19987.32
07:13:08|19987.32
07:13:09|19987.32
07:13:10|19987.32
07:13:11|19987.32
07:13:12|19983.14
07:13:14|19984.8
07:13:15|19980.
07:13:16|19980.
07:13:17|19980.
07:13:18|19980.
07:13:19|19980.01
07:13:20|19980.01
07:13:21|19980.01
07:13:21|19980.01
07:13:23|19980.01
07:13:24|19981.27
07:13:25|19981.27
07:13:25|19981.27
07:13:28|19981.27
07:13:28|19981.27
07:13:29|19981.27
07:13:30|19981.27
07:13:32|19981.27
07:13:32|19981.27
07:13:34|19981.27
07:13:34|19981.27
07:13:36|19981.27
07:13:36|19981.27
07:13:37|19981.27
07:13:38|19981.27
07:13:40|19990.
07:13:40|19994.67
07:13:41|19990.18
07:13:43|19997.02
07:13:43|19994.45
07:13:44|19994.45
07:13:46|19994.45
07:13:46|19994.45
07:13:47|19994.45
07:13:49|19994.45
07:13:49|19994.45
07:13:51|19991.21
07:13:53|19991.21
07:13:53|19991.21
07:13:55|19991.21
07:13:56|19991.21
07:13:56|19991.21
07:13:58|19991.21
07:13:59|19991.21
07:14:00|19991.21
07:14:01|19991.21
07:14:02|19991.21
07:14:03|19991.86
07:14:04|19991.86
07:14:05|19991.86
07:14:06|19991.86
07:14:07|19991.86
07:14:08|19991.86
07:14:09|19991.86
07:14:11|19991.17
07:14:12|19991.17
07:14:14|19991.17
07:14:14|19991.17
07:14:15|19991.17
07:14:16|19991.17
07:14:18|19988.51
07:14:18|19993.66
07:14:20|19993.66
07:14:21|19993.66
07:14:21|19993.66
07:14:23|19993.66
07:14:24|19993.66
07:14:25|19993.66
07:14:26|19993.66
07:14:27|19983.68
07:14:28|19983.68
07:14:30|19983.68
07:14:30|19976.45
07:14:31|19976.45
07:14:32|19974.61
07:14:33|19974.61
07:14:34|19974.61
07:14:35|19976.59
07:14:36|19976.59
07:14:37|19976.59
07:14:38|19976.59
07:14:39|19976.59
07:14:40|19979.08
07:14:41|19975.21
07:14:42|19975.21
07:14:43|19975.21
07:14:44|19975.04
07:14:45|19975.04
07:14:46|19975.04
07:14:47|19972.8
07:14:48|19973.42
07:14:49|19973.42
07:14:50|19972.24
07:14:51|19970.
07:14:53|19970.
07:14:54|19970.
07:14:56|19970.
07:14:56|19970.
07:14:57|19965.81
07:14:58|19969.6
07:14:59|19969.6
07:15:01|19969.6
07:15:01|19969.6
07:15:02|19968.26
07:15:04|19970.8
07:15:06|19964.69
07:15:07|19960.
07:15:08|19960.
07:15:10|19960.
07:15:10|19960.
07:15:12|19968.56
07:15:13|19968.56
07:15:14|19974.8
07:15:15|19974.65
07:15:16|19974.65
07:15:17|19974.65
07:15:18|19969.15
07:15:19|19969.14
07:15:20|19970.1
07:15:21|19970.1
07:15:22|19972.81
07:15:23|19972.81
07:15:24|19972.81
07:15:25|19972.81
07:15:26|19972.81
07:15:27|19972.81
07:15:28|19972.81
07:15:29|19970.19
07:15:30|19972.06
07:15:31|19972.05
07:15:33|19973.25
07:15:33|19973.25
07:15:36|19973.25
07:15:36|19972.19
07:15:37|19972.19
07:15:38|19972.19
07:15:39|19972.19
07:15:41|19969.28
07:15:42|19969.16
07:15:43|19972.19
07:15:43|19972.72
07:15:46|19972.72
07:15:47|19973.91
07:15:47|19980.
07:15:48|19980.
07:15:49|19980.
07:15:50|19980.
07:15:51|19980.
07:15:52|19980.
07:15:53|19979.37
07:15:54|19979.37
07:15:56|19979.37
07:15:57|19979.37
07:15:59|19979.37
07:15:59|19982.95
07:16:00|19982.95
07:16:02|19990.
07:16:04|19990.
07:16:05|19990.
07:16:05|19990.
07:16:07|19990.
07:16:08|19990.
07:16:10|19990.
07:16:10|19990.
07:16:11|19991.17
07:16:12|19990.76
07:16:14|19990.76
07:16:15|19990.
07:16:16|19990.
07:16:17|19990.
07:16:18|19990.
07:16:19|19987.17
07:16:20|19987.17
07:16:21|19987.17
07:16:22|19990.21
07:16:23|19990.21
07:16:24|19993.84
07:16:25|19993.84
07:16:26|19995.21
07:16:27|19995.21
07:16:28|19995.21
07:16:29|19995.21
07:16:30|19995.21
07:16:31|19995.21
07:16:33|19995.21
07:16:33|19995.21
07:16:34|19995.21
07:16:35|19995.21
07:16:36|19988.41
07:16:38|19988.41
07:16:38|19988.41
07:16:39|19988.41
07:16:41|19988.41
07:16:41|19988.41
07:16:42|19988.41
07:16:44|19988.41
07:16:45|19987.8
07:16:46|19987.8
07:16:47|19987.36
07:16:48|19987.36
07:16:49|19987.36
07:16:50|19987.36
07:16:51|19986.36
07:16:52|19992.3
07:16:52|19992.3
07:16:54|19992.3
07:16:55|19987.91
07:16:56|19986.79
07:16:56|19986.79
07:16:58|19989.53
07:16:59|19989.53
07:17:01|19989.53
07:17:01|19989.53
07:17:02|19989.53
07:17:03|19989.53
07:17:05|19989.53
07:17:07|19989.53
07:17:07|19989.53
07:17:08|19989.53
07:17:09|19989.53
07:17:10|19987.24
07:17:11|19987.24
07:17:12|19987.24
07:17:13|19987.24
07:17:14|19987.24
07:17:15|19987.24
07:17:16|19987.24
07:17:18|19987.24
07:17:18|19987.24
07:17:19|19987.24
07:17:20|19987.24
07:17:21|19987.24
07:17:22|19987.24
07:17:23|19987.24
07:17:24|19987.24
07:17:25|19987.24
07:17:26|19987.24
07:17:27|19987.24
07:17:29|19987.24
07:17:29|19987.24
07:17:31|19987.24
07:17:32|19987.24
07:17:32|19987.24
07:17:34|19986.79
07:17:35|19986.79
07:17:36|19986.79
07:17:38|19987.91
07:17:38|19987.91
07:17:39|19987.91
07:17:41|19987.91
07:17:41|19987.91
07:17:43|19987.91
07:17:43|19987.91
07:17:45|19987.91
07:17:46|19987.91
07:17:46|19987.91
07:17:48|19987.91
07:17:48|19987.91
07:17:49|19987.91
07:17:51|19989.99
07:17:51|19989.99
07:17:52|19989.99
07:17:53|19990.98
07:17:54|19990.98
07:17:57|19990.98
07:17:57|19990.98
07:17:59|19990.98
07:17:59|19990.98
07:18:00|19990.98
07:18:02|19990.98
07:18:03|19990.98
07:18:05|19990.98
07:18:05|19990.98
07:18:06|19990.98
07:18:07|19990.98
07:18:08|19990.98
07:18:10|19983.32
07:18:11|19983.32
07:18:12|19983.32
07:18:13|19980.
07:18:14|19980.
07:18:15|19980.
07:18:16|19980.
07:18:17|19981.82
07:18:18|19976.45
07:18:19|19976.45
07:18:20|19984.07
07:18:21|19983.06
07:18:22|19983.06
07:18:23|19983.06
07:18:24|19983.06
07:18:25|19983.06
07:18:26|19983.06
07:18:27|19978.58
07:18:28|19980.29
07:18:29|19978.64
07:18:31|19979.75
07:18:32|19979.76
07:18:33|19979.76
07:18:34|19979.76
07:18:35|19980.
07:18:36|19979.76
07:18:37|19979.76
07:18:38|19979.72
07:18:40|19980.42
07:18:40|19980.42
07:18:41|19980.42
07:18:42|19976.53
07:18:43|19976.52
07:18:44|19976.53
07:18:45|19974.86
07:18:46|19975.13
07:18:47|19971.74
07:18:48|19971.74
07:18:49|19972.13
07:18:51|19972.13
07:18:51|19968.4
07:18:53|19966.21
07:18:54|19966.17
07:18:54|19966.55
07:18:56|19966.57
07:18:58|19966.5
07:18:58|19964.
07:19:00|19965.35
07:19:01|19965.35
07:19:02|19965.87
07:19:03|19965.87
07:19:04|19965.87
07:19:05|19962.36
07:19:05|19959.96
07:19:07|19960.73
07:19:08|19959.06
07:19:08|19957.56
07:19:10|19957.63
07:19:11|19956.65
07:19:12|19956.65
07:19:13|19953.64
07:19:13|19953.64
07:19:15|19954.29
07:19:15|19953.83
07:19:18|19952.74
07:19:18|19951.
07:19:19|19952.64
07:19:20|19952.14
07:19:21|19952.14
07:19:23|19951.73
07:19:23|19952.75
07:19:24|19952.75
07:19:25|19952.
07:19:26|19952.
07:19:27|19952.75
07:19:28|19951.96
07:19:29|19951.96
07:19:30|19950.73
07:19:31|19942.92
07:19:32|19942.92
07:19:33|19939.76
07:19:34|19941.27
07:19:35|19941.76
07:19:36|19946.62
07:19:37|19946.62
07:19:38|19945.5
07:19:39|19945.5
07:19:40|19945.5
07:19:41|19947.96
07:19:42|19947.96
07:19:43|19947.96
07:19:45|19947.96
07:19:45|19947.32
07:19:46|19947.32
07:19:47|19947.32
07:19:48|19947.32
07:19:49|19947.32
07:19:50|19947.32
07:19:51|19947.32
07:19:52|19947.32
07:19:53|19947.32
07:19:54|19947.32
07:19:55|19947.32
07:19:57|19945.59
07:19:58|19946.08
07:19:59|19946.08
07:20:00|19946.08
07:20:01|19946.08
07:20:02|19946.08
07:20:02|19946.08
07:20:05|19943.17
07:20:05|19943.17
07:20:06|19943.17
07:20:07|19943.05
07:20:08|19942.91
07:20:09|19942.91
07:20:10|19942.91
07:20:11|19936.89
07:20:12|19938.18
07:20:14|19937.7
07:20:15|19937.7
07:20:16|19935.73
07:20:17|19936.63
07:20:17|19936.63
07:20:18|19938.18
07:20:21|19934.07
07:20:22|19930.
07:20:22|19934.43
07:20:24|19934.43
07:20:24|19934.79
07:20:26|19931.37
07:20:27|19929.66
07:20:28|19932.55
07:20:29|19930.04
07:20:30|19927.61
07:20:30|19927.62
07:20:31|19930.42
07:20:34|19931.19
07:20:35|19930.67
07:20:36|19930.67
07:20:38|19930.67
07:20:39|19931.57
07:20:40|19932.01
07:20:41|19932.55
07:20:42|19932.71
07:20:43|19932.54
07:20:44|19931.9
07:20:45|19929.54
07:20:46|19933.96
07:20:47|19933.96
07:20:48|19935.98
07:20:49|19940.
07:20:50|19939.7
07:20:51|19936.17
07:20:52|19936.17
07:20:53|19936.17
07:20:55|19933.94
07:20:55|19935.65
07:20:57|19932.76
07:20:59|19932.76
07:20:59|19932.76
07:21:01|19929.
07:21:02|19936.56
07:21:02|19932.36
07:21:05|19935.42
07:21:06|19934.
07:21:08|19936.21
07:21:08|19936.21
07:21:09|19936.21
07:21:11|19931.3
07:21:12|19931.3
07:21:14|19932.84
07:21:14|19933.06
07:21:15|19940.34
07:21:16|19936.77
07:21:17|19930.98
07:21:18|19930.98
07:21:19|19930.98
07:21:20|19930.98
07:21:21|19934.12
07:21:22|19936.58
07:21:23|19939.99
07:21:24|19936.81
07:21:26|19936.81
07:21:26|19936.81
07:21:27|19936.81
07:21:28|19936.81
07:21:30|19932.47
07:21:31|19932.47
07:21:32|19932.47
07:21:33|19928.2
07:21:34|19930.98
07:21:35|19930.99
07:21:36|19930.99
07:21:37|19929.92
07:21:38|19929.92
07:21:39|19925.25
07:21:40|19925.25
07:21:41|19924.34
07:21:42|19926.63
07:21:43|19926.57
07:21:44|19926.57
07:21:45|19926.57
07:21:46|19926.57
07:21:47|19926.57
07:21:48|19926.57
07:21:49|19926.57
07:21:50|19923.79
07:21:51|19923.79
07:21:52|19923.79
07:21:53|19923.79
07:21:54|19923.79
07:21:55|19923.79
07:21:56|19923.56
07:21:57|19923.56
07:21:59|19920.25
07:21:59|19921.9
07:22:01|19921.9
07:22:03|19926.96
07:22:03|19926.96
07:22:04|19928.63
07:22:05|19927.18
07:22:06|19927.18
07:22:07|19927.18
07:22:08|19927.18
07:22:09|19927.18
07:22:10|19927.18
07:22:11|19927.18
07:22:12|19931.94
07:22:13|19932.47
07:22:15|19932.47
07:22:16|19932.47
07:22:17|19929.35
07:22:18|19929.35
07:22:19|19929.35
07:22:19|19929.35
07:22:21|19929.35
07:22:22|19929.35
07:22:23|19929.35
07:22:24|19929.35
07:22:25|19930.68
07:22:26|19930.68
07:22:26|19932.44
07:22:28|19932.44
07:22:30|19932.44
07:22:30|19932.44
07:22:31|19932.44
07:22:32|19951.02
07:22:34|19956.1
07:22:36|19967.45
07:22:37|19968.44
07:22:37|19968.45
07:22:39|19963.7
07:22:40|19963.7
07:22:40|19955.64
07:22:42|19957.92
07:22:43|19960.1
07:22:44|19960.1
07:22:44|19960.1
07:22:46|19960.1
07:22:47|19957.22
07:22:47|19957.22
07:22:49|19957.22
07:22:49|19957.22
07:22:51|19957.22
07:22:51|19952.9
07:22:52|19952.9
07:22:54|19952.9
07:22:55|19952.9
07:22:56|19952.9
07:22:56|19952.9
07:22:58|19955.38
07:22:59|19959.15
07:22:59|19959.15
07:23:01|19959.15
07:23:02|19959.78
07:23:03|19952.31
07:23:04|19951.28
07:23:06|19946.44
07:23:07|19948.06
07:23:08|19949.97
07:23:09|19949.97
07:23:10|19949.97
07:23:11|19949.97
07:23:12|19949.97
07:23:14|19949.97
07:23:14|19949.97
07:23:15|19951.19
07:23:17|19952.32
07:23:19|19955.51
07:23:19|19950.57
07:23:20|19950.57
07:23:21|19950.57
07:23:22|19950.57
07:23:24|19950.57
07:23:25|19946.33
07:23:26|19946.33
07:23:27|19945.91
07:23:28|19944.02
07:23:29|19948.94
07:23:30|19948.94
07:23:31|19949.66
07:23:32|19949.67
07:23:33|19949.67
07:23:34|19944.18
07:23:36|19934.43
07:23:36|19932.82
07:23:37|19932.82
07:23:38|19932.82
07:23:39|19932.82
07:23:41|19932.82
07:23:42|19932.82
07:23:42|19932.82
07:23:43|19932.82
07:23:44|19930.01
07:23:46|19927.15
07:23:47|19930.05
07:23:48|19930.05
07:23:49|19930.05
07:23:51|19930.05
07:23:51|19930.05
07:23:52|19930.05
07:23:54|19930.05
07:23:54|19930.05
07:23:56|19930.05
07:23:56|19933.54
07:23:58|19933.54
07:23:58|19933.54
07:23:59|19933.54
07:24:00|19933.54
07:24:01|19934.3
07:24:03|19934.31
07:24:03|19934.31
07:24:05|19934.34
07:24:07|19934.34
07:24:08|19942.31
07:24:10|19942.31
07:24:11|19942.31
07:24:11|19942.31
07:24:12|19942.31
07:24:13|19938.13
07:24:15|19938.13
07:24:16|19938.13
07:24:17|19943.85
07:24:18|19940.57
07:24:19|19940.57
07:24:20|19940.57
07:24:21|19940.57
07:24:22|19940.57
07:24:23|19940.57
07:24:24|19940.57
07:24:25|19943.67
07:24:26|19942.31
07:24:27|19942.31
07:24:28|19942.31
07:24:29|19942.31
07:24:30|19942.31
07:24:31|19940.96
07:24:32|19940.96
07:24:33|19935.09
07:24:34|19938.9
07:24:35|19938.9
07:24:36|19938.9
07:24:37|19938.9
07:24:38|19935.1
07:24:39|19933.28
07:24:40|19932.05
07:24:42|19935.5
07:24:42|19936.83
07:24:44|19936.83
07:24:45|19939.14
07:24:45|19939.14
07:24:47|19939.14
07:24:48|19939.14
07:24:48|19939.74
07:24:50|19941.05
07:24:50|19939.81
07:24:51|19939.81
07:24:52|19939.81
07:24:53|19938.32
07:24:55|19936.41
07:24:56|19935.78
07:24:57|19937.47
07:24:57|19937.48
07:25:00|19937.48
07:25:00|19936.37
07:25:01|19938.88
07:25:02|19938.88
07:25:04|19938.83
07:25:05|19936.41
07:25:06|19934.04
07:25:08|19934.04
07:25:08|19938.13
07:25:10|19943.2
07:25:11|19940.44
07:25:12|19940.44
07:25:13|19940.44
07:25:14|19940.6
07:25:15|19940.6
07:25:16|19940.6
07:25:17|19942.08
07:25:27|19940.07
07:25:27|19942.46
07:25:28|19941.54
07:25:29|19941.54
07:25:30|19941.54
07:25:31|19941.54
07:25:32|19941.54
07:25:33|19943.23
07:25:34|19943.23
07:25:35|19943.24
07:25:36|19943.24
07:25:37|19943.24
07:25:38|19944.11
07:25:39|19944.11
07:25:40|19944.11
07:25:41|19944.11
07:25:42|19944.11
07:25:43|19941.38
07:25:44|19941.31
07:25:45|19941.31
07:25:46|19941.31
07:25:47|19938.73
07:25:49|19936.85
07:25:49|19936.38
07:25:51|19934.23
07:25:52|19934.23
07:25:52|19934.23
07:25:54|19934.21
07:25:55|19934.21
07:25:56|19934.21
07:25:56|19934.21
07:25:57|19934.21
07:25:58|19934.21
07:26:00|19934.21
07:26:02|19934.21
07:26:03|19934.21
07:26:05|19934.21
07:26:05|19938.34
07:26:07|19938.34
07:26:08|19938.34
07:26:09|19938.34
07:26:09|19930.99
07:26:11|19936.11
07:26:12|19931.37
07:26:13|19931.88
07:26:14|19931.88
07:26:15|19931.88
07:26:16|19931.88
07:26:17|19931.88
07:26:18|19931.88
07:26:19|19931.88
07:26:20|19931.88
07:26:22|19931.88
07:26:23|19931.88
07:26:24|19931.88
07:26:25|19931.88
07:26:26|19931.88
07:26:27|19931.88
07:26:28|19935.55
07:26:29|19934.21
07:26:31|19937.45
07:26:32|19937.45
07:26:33|19939.08
07:26:34|19939.08
07:26:36|19939.08
07:26:36|19939.08
07:26:37|19939.08
07:26:38|19939.08
07:26:40|19938.97
07:26:42|19938.97
07:26:42|19938.97
07:26:43|19938.97
07:26:44|19938.97
07:26:45|19938.97
07:26:46|19938.97
07:26:47|19939.07
07:26:48|19939.07
07:26:49|19936.11
07:26:50|19936.
07:26:51|19936.
07:26:52|19936.
07:26:53|19936.
07:26:54|19936.
07:26:55|19936.
07:26:56|19936.
07:26:57|19940.54
07:26:58|19940.54
07:26:59|19940.54
07:27:00|19941.53
07:27:01|19941.53
07:27:03|19941.08
07:27:04|19941.08
07:27:06|19941.17
07:27:06|19941.17
07:27:07|19941.17
07:27:09|19941.17
07:27:10|19941.17
07:27:12|19941.94
07:27:13|19946.52
07:27:14|19946.52
07:27:15|19944.25
07:27:16|19944.25
07:27:17|19944.21
07:27:19|19946.65
07:27:19|19946.65
07:27:20|19946.65
07:27:21|19946.65
07:27:22|19946.65
07:27:23|19943.81
07:27:24|19943.99
07:27:25|19943.99
07:27:26|19945.86
07:27:27|19945.42
07:27:28|19945.42
07:27:29|19945.42
07:27:30|19941.92
07:27:31|19941.92
07:27:32|19947.85
07:27:34|19946.34
07:27:35|19950.
07:27:35|19950.
07:27:37|19950.
07:27:37|19950.
07:27:39|19950.
07:27:40|19950.
07:27:41|19950.
07:27:42|19950.
07:27:43|19950.
07:27:44|19950.
07:27:45|19950.
07:27:46|19950.
07:27:48|19946.57
07:27:48|19946.57
07:27:49|19946.57
07:27:50|19946.57
07:27:51|19946.57
07:27:52|19946.57
07:27:53|19946.57
07:27:54|19946.57
07:27:55|19946.57
07:27:56|19946.57
07:27:57|19946.57
07:27:59|19946.57
07:27:59|19946.57
07:28:01|19946.57
07:28:01|19946.57
07:28:03|19946.57
07:28:04|19946.57
07:28:05|19940.
07:28:07|19940.
07:28:07|19940.
07:28:08|19940.
07:28:09|19940.
07:28:11|19940.
07:28:12|19940.
07:28:12|19940.
07:28:14|19937.95
07:28:15|19937.95
07:28:16|19937.95
07:28:17|19937.95
07:28:18|19937.95
07:28:19|19937.95
07:28:20|19938.68
07:28:21|19941.54
07:28:22|19941.54
07:28:23|19947.08
07:28:24|19939.81
07:28:25|19939.81
07:28:26|19939.81
07:28:27|19939.81
07:28:28|19939.81
07:28:29|19939.81
07:28:30|19939.81
07:28:31|19939.81
07:28:32|19939.81
07:28:33|19939.66
07:28:34|19939.66
07:28:35|19939.66
07:28:36|19939.66
07:28:37|19941.11
07:28:38|19941.11
07:28:39|19941.11
07:28:40|19941.11
07:28:41|19941.11
07:28:42|19937.18
07:28:43|19937.18
07:28:44|19937.18
07:28:45|19937.18
07:28:46|19942.54
07:28:47|19942.54
07:28:48|19945.2
07:28:49|19945.2
07:28:50|19945.2
07:28:51|19945.2
07:28:52|19945.2
07:28:53|19950.
07:28:54|19950.
07:28:55|19948.39
07:28:56|19948.39
07:28:57|19948.39
07:28:58|19948.39
07:28:59|19948.39
07:29:00|19948.39
07:29:01|19948.39
07:29:02|19948.39
07:29:03|19948.39
07:29:04|19948.39
07:29:06|19950.65
07:29:07|19950.65
07:29:09|19950.65
07:29:09|19950.65
07:29:10|19950.65
07:29:12|19950.65
07:29:13|19950.65
07:29:14|19950.65
07:29:15|19949.16
07:29:16|19949.16
07:29:17|19949.16
07:29:18|19949.16
07:29:19|19949.16
07:29:20|19949.16
07:29:21|19949.16
07:29:22|19949.16
07:29:23|19952.61
07:29:24|19956.33
07:29:25|19957.59
07:29:27|19957.59
07:29:27|19957.59
07:29:29|19957.59
07:29:30|19957.59
07:29:31|19957.59
07:29:32|19957.59
07:29:33|19957.59
07:29:34|19959.48
07:29:36|19957.61
07:29:37|19957.61
07:29:37|19957.61
07:29:39|19957.61
07:29:40|19957.61
07:29:41|19957.61
07:29:42|19957.61
07:29:43|19957.61
07:29:44|19957.61
07:29:45|19958.01
07:29:46|19958.01
07:29:47|19958.01
07:29:47|19960.
07:29:49|19960.
07:29:50|19960.
07:29:50|19962.69
07:29:52|19962.69
07:29:52|19962.69
07:29:54|19962.1
07:29:54|19962.1
07:29:55|19962.1
07:29:57|19962.1
07:29:57|19962.1
07:30:00|19962.1
07:30:00|19962.1
07:30:01|19966.12
07:30:02|19966.12
07:30:03|19966.12
07:30:04|19966.12
07:30:05|19969.15
07:30:06|19969.21
07:30:08|19969.21
07:30:09|19969.21
07:30:10|19969.21
07:30:11|19976.69
07:30:12|19975.25
07:30:13|19975.25
07:30:14|19975.25
07:30:15|19975.25
07:30:16|19974.23
07:30:17|19974.81
07:30:18|19974.15
07:30:19|19974.15
07:30:20|19974.15
07:30:21|19969.21
07:30:22|19973.46
07:30:23|19973.46
07:30:24|19973.28
07:30:26|19971.92
07:30:26|19970.78
07:30:28|19970.78
07:30:30|19970.78
07:30:30|19970.78
07:30:31|19970.78
07:30:32|19970.78
07:30:33|19970.78
07:30:35|19970.78
07:30:36|19973.35
07:30:37|19973.35
07:30:38|19971.76
07:30:39|19971.76
07:30:40|19971.76
07:30:41|19971.76
07:30:42|19971.76
07:30:43|19979.81
07:30:44|19979.81
07:30:45|19974.33
07:30:46|19972.3
07:30:47|19972.05
07:30:48|19972.05
07:30:49|19972.05
07:30:50|19972.05
07:30:51|19972.05
07:30:52|19970.41
07:30:53|19970.41
07:30:54|19970.41
07:30:55|19970.41
07:30:56|19970.41
07:30:57|19970.41
07:30:58|19970.41
07:30:59|19970.41
07:31:00|19970.41
07:31:01|19970.41
07:31:02|19970.41
07:31:03|19970.41
07:31:04|19970.41
07:31:05|19970.41
07:31:06|19970.41
07:31:07|19970.41
07:31:09|19970.41
07:31:10|19969.16
07:31:11|19969.16
07:31:13|19972.57
07:31:13|19972.57
07:31:14|19972.57
07:31:15|19972.57
07:31:17|19972.57
07:31:18|19972.57
07:31:19|19971.61
07:31:20|19971.61
07:31:20|19971.61
07:31:21|19971.61
07:31:22|19971.61
07:31:23|19976.86
07:31:24|19976.86
07:31:26|19976.86
07:31:27|19976.86
07:31:28|19976.86
07:31:29|19976.86
07:31:30|19979.39
07:31:31|19980.
07:31:32|19980.
07:31:32|19980.
07:31:34|19977.17
07:31:35|19977.38
07:31:35|19973.94
07:31:37|19969.66
07:31:38|19973.65
07:31:39|19973.65
07:31:40|19973.65
07:31:42|19973.65
07:31:42|19973.65
07:31:43|19970.06
07:31:44|19970.06
07:31:45|19970.06
07:31:46|19970.06
07:31:47|19970.06
07:31:48|19970.06
07:31:49|19970.06
07:31:50|19970.06
07:31:52|19967.18
07:31:52|19967.18
07:31:53|19967.18
07:31:55|19970.48
07:31:55|19970.48
07:31:56|19970.48
07:31:57|19968.54
07:31:58|19966.93
07:31:59|19970.71
07:32:00|19966.96
07:32:03|19966.96
07:32:04|19966.96
07:32:05|19966.96
07:32:06|19966.96
07:32:06|19966.96
07:32:08|19966.96
07:32:09|19966.96
07:32:11|19967.
07:32:11|19965.87
07:32:12|19964.
07:32:13|19964.
07:32:14|19963.5
07:32:15|19963.71
07:32:16|19963.71
07:32:17|19963.71
07:32:19|19962.06
07:32:20|19962.06
07:32:21|19962.29
07:32:22|19958.11
07:32:22|19958.11
07:32:23|19958.11
07:32:24|19958.11
07:32:27|19958.11
07:32:28|19958.11
07:32:29|19963.75
07:32:29|19963.69
07:32:31|19963.69
07:32:31|19963.69
07:32:34|19963.69
07:32:34|19963.69
07:32:35|19966.15
07:32:36|19966.15
07:32:37|19966.16
07:32:38|19966.69
07:32:39|19966.69
07:32:40|19963.95
07:32:41|19963.95
07:32:42|19963.95
07:32:43|19965.91
07:32:45|19965.91
07:32:45|19965.91
07:32:47|19965.91
07:32:48|19965.91
07:32:49|19965.91
07:32:50|19962.23
07:32:50|19962.23
07:32:52|19962.23
07:32:53|19962.23
07:32:54|19962.23
07:32:55|19962.23
07:32:56|19965.05
07:32:56|19965.05
07:32:58|19965.05
07:32:58|19965.05
07:33:00|19967.22
07:33:00|19963.58
07:33:01|19963.58
07:33:03|19963.58
07:33:03|19963.58
07:33:04|19967.6
07:33:06|19970.
07:33:07|19970.
07:33:08|19970.86
07:33:08|19970.86
07:33:10|19970.86
07:33:12|19973.94
07:33:12|19973.94
07:33:13|19978.49
07:33:14|19978.49
07:33:15|19978.49
07:33:16|19978.63
07:33:18|19978.63
07:33:18|19978.44
07:33:21|19980.23
07:33:21|19980.23
07:33:22|19982.25
07:33:23|19982.27
07:33:24|19990.
07:33:26|19989.33
07:33:27|19989.16
07:33:27|19988.14
07:33:29|19988.39
07:33:30|19988.39
07:33:31|19988.34
07:33:32|19988.34
07:33:33|19990.
07:33:34|19990.
07:33:35|19990.
07:33:37|19990.
07:33:38|19988.58
07:33:38|19988.58
07:33:39|19984.88
07:33:41|19984.88
07:33:42|19984.88
07:33:43|19984.88
07:33:44|19985.23
07:33:45|19985.23
07:33:46|19985.23
07:33:47|19985.23
07:33:48|19983.32
07:33:49|19983.32
07:33:50|19983.32
07:33:51|19983.32
07:33:52|19983.32
07:33:53|19985.88
07:33:55|19985.88
07:33:56|19985.88
07:33:56|19990.
07:33:57|19990.
07:33:58|19990.
07:33:59|19990.
07:34:01|19990.
07:34:01|19990.
07:34:02|19990.
07:34:03|19981.28
07:34:04|19981.28
07:34:05|19981.28
07:34:07|19982.09
07:34:08|19982.09
07:34:09|19982.09
07:34:10|19986.11
07:34:11|19982.85
07:34:12|19982.85
07:34:13|19982.85
07:34:15|19982.85
07:34:16|19989.51
07:34:17|19989.51
07:34:18|19989.51
07:34:19|19990.
07:34:20|19990.
07:34:21|19990.
07:34:22|19990.
07:34:23|19990.
07:34:24|19990.
07:34:25|19990.
07:34:26|19990.
07:34:27|19990.
07:34:28|19990.
07:34:29|19990.
07:34:30|19990.
07:34:32|19989.38
07:34:33|19990.
07:34:35|19990.
07:34:35|19990.
07:34:37|19990.
07:34:38|19990.
07:34:39|19990.
07:34:40|19990.
07:34:41|19990.
07:34:42|19990.
07:34:43|19990.
07:34:44|19990.
07:34:45|19990.
07:34:46|19990.
07:34:47|19990.98
07:34:48|19989.86
07:34:49|19989.59
07:34:50|19991.82
07:34:51|19992.12
07:34:52|19996.71
07:34:53|19993.28
07:34:54|19998.33
07:34:55|19998.33
07:34:56|19998.33
07:34:57|19998.82
07:34:58|20001.8
07:34:59|19998.33
07:35:00|19994.95
07:35:01|20002.93
07:35:02|20003.93
07:35:03|20003.93
07:35:04|20003.93
07:35:05|20003.93
07:35:06|20003.52
07:35:07|20003.78
07:35:08|20002.81
07:35:09|20002.81
07:35:10|20000.51
07:35:11|20000.51
07:35:13|20000.15
07:35:14|19999.71
07:35:15|20001.88
07:35:16|20001.88
07:35:17|20004.51
07:35:18|20005.98
07:35:19|20005.98
07:35:20|20012.69
07:35:22|20006.2
07:35:22|20006.2
07:35:23|20006.2
07:35:25|20006.2
07:35:26|20006.2
07:35:26|20006.2
07:35:28|20006.2
07:35:29|20006.2
07:35:31|20009.53
07:35:33|20009.53
07:35:34|20006.68
07:35:35|20003.13
07:35:36|20003.13
07:35:37|20003.13
07:35:38|20005.26
07:35:39|20005.26
07:35:40|20005.26
07:35:41|20004.49
07:35:42|20004.49
07:35:43|20004.49
07:35:44|20004.49
07:35:45|20004.49
07:35:46|20004.49
07:35:47|20004.23
07:35:48|20004.23
07:35:49|20004.23
07:35:50|20004.23
07:35:51|20005.26
07:35:52|20005.26
07:35:53|20005.26
07:35:54|20005.26
07:35:55|20005.26
07:35:56|20009.53
07:35:57|20009.53
07:35:58|20009.53
07:36:00|20012.26
07:36:00|20012.26
07:36:01|20012.26
07:36:03|20012.26
07:36:04|20012.26
07:36:05|20004.48
07:36:06|20003.18
07:36:07|20003.18
07:36:08|20003.18
07:36:09|20003.18
07:36:10|20001.33
07:36:11|20001.33
07:36:13|20001.33
07:36:13|20001.33
07:36:15|20000.86
07:36:16|20000.86
07:36:18|19996.74
07:36:19|19995.46
07:36:20|19995.46
07:36:20|19995.46
07:36:22|19995.46
07:36:22|19995.46
07:36:24|19987.6
07:36:25|19987.6
07:36:26|19987.6
07:36:27|19987.6
07:36:28|19987.6
07:36:29|19987.6
07:36:30|19993.87
07:36:32|19993.87
07:36:32|19993.87
07:36:33|19993.87
07:36:34|19993.87
07:36:36|19995.86
07:36:37|19995.86
07:36:38|19995.86
07:36:39|19995.86
07:36:40|19995.86
07:36:41|19995.86
07:36:42|19995.86
07:36:43|19995.44
07:36:44|19989.39
07:36:45|19989.39
07:36:46|19989.39
07:36:47|19989.39
07:36:48|19998.14
07:36:49|20002.47
07:36:50|20002.47
07:36:51|20002.47
07:36:52|20003.2
07:36:53|20007.75
07:36:54|20007.75
07:36:55|20007.75
07:36:56|20006.71
07:36:57|20011.93
07:36:58|20011.93
07:36:59|20011.93
07:37:00|20011.93
07:37:01|20011.93
07:37:02|20003.58
07:37:03|20003.58
07:37:04|20003.58
07:37:05|20003.58
07:37:06|20003.58
07:37:07|20003.58
07:37:08|20003.58
07:37:09|20003.58
07:37:11|20003.58
07:37:12|20003.58
07:37:12|20003.58
07:37:13|20008.77
07:37:15|20008.77
07:37:16|20008.77
07:37:17|20008.77
07:37:19|20004.23
07:37:19|20004.23
07:37:20|20003.19
07:37:21|19995.76
07:37:23|19997.65
07:37:24|20002.09
07:37:25|20002.09
07:37:26|20002.09
07:37:27|20002.09
07:37:29|20002.09
07:37:30|20002.09
07:37:32|20007.77
07:37:33|20007.77
07:37:34|20011.97
07:37:34|20011.97
07:37:35|20011.97
07:37:37|20011.97
07:37:38|20011.97
07:37:39|20004.72
07:37:40|20005.92
07:37:40|20005.92
07:37:42|20005.92
07:37:42|20005.92
07:37:43|20005.92
07:37:44|20004.95
07:37:46|20004.95
07:37:47|20004.95
07:37:48|20004.95
07:37:49|20004.95
07:37:51|20011.97
07:37:51|20011.97
07:37:52|20014.04
07:37:53|20014.04
07:37:54|20010.83
07:37:56|20011.79
07:37:56|20003.86
07:37:57|20014.33
07:37:59|20011.83
07:38:00|20011.83
07:38:00|20030.36
07:38:01|20030.36
07:38:03|20028.89
07:38:04|20027.92
07:38:05|20027.92
07:38:06|20027.92
07:38:07|20021.82
07:38:09|20022.69
07:38:09|20022.69
07:38:10|20022.69
07:38:11|20022.69
07:38:12|20026.11
07:38:13|20026.11
07:38:15|20026.11
07:38:16|20026.11
07:38:17|20027.92
07:38:18|20027.92
07:38:19|20027.92
07:38:20|20030.
07:38:21|20032.72
07:38:22|20030.34
07:38:23|20030.34
07:38:24|20022.76
07:38:25|20022.76
07:38:26|20022.76
07:38:28|20022.76
07:38:28|20022.76
07:38:29|20022.76
07:38:30|20022.76
07:38:32|20022.76
07:38:32|20022.76
07:38:33|20022.76
07:38:34|20022.76
07:38:35|20022.76
07:38:36|20027.38
07:38:38|20027.38
07:38:38|20027.38
07:38:40|20034.81
07:38:40|20034.81
07:38:42|20034.81
07:38:43|20034.81
07:38:43|20034.81
07:38:45|20034.81
07:38:47|20034.81
07:38:47|20031.83
07:38:49|20031.83
07:38:49|20031.83
07:38:50|20032.65
07:38:52|20032.65
07:38:53|20033.44
07:38:53|20033.44
07:38:55|20033.44
07:38:56|20033.44
07:38:57|20033.44
07:38:58|20033.44
07:38:59|20033.44
07:39:00|20034.12
07:39:01|20032.71
07:39:02|20032.71
07:39:03|20032.71
07:39:04|20032.71
07:39:05|20032.71
07:39:06|20032.71
07:39:07|20032.71
07:39:08|20032.71
07:39:09|20032.71
07:39:10|20032.71
07:39:11|20031.57
07:39:12|20031.57
07:39:13|20031.57
07:39:14|20031.57
07:39:16|20031.57
07:39:16|20031.57
07:39:18|20031.57
07:39:19|20031.57
07:39:19|20031.57
07:39:20|20031.57
07:39:21|20031.57
07:39:23|20031.57
07:39:24|20031.57
07:39:25|20031.57
07:39:26|20028.54
07:39:27|20028.54
07:39:27|20022.46
07:39:29|20022.46
07:39:29|20022.46
07:39:31|20022.46
07:39:32|20021.08
07:39:33|20021.08
07:39:34|20021.08
07:39:34|20021.08
07:39:35|20021.08
07:39:37|20021.08
07:39:37|20021.08
07:39:39|20021.08
07:39:39|20021.08
07:39:42|20031.67
07:39:42|20031.67
07:39:43|20031.67
07:39:44|20031.67
07:39:46|20031.67
07:39:47|20031.67
07:39:48|20031.67
07:39:48|20031.67
07:39:49|20031.67
07:39:50|20031.67
07:39:52|20031.67
07:39:53|20031.67
07:39:53|20031.67
07:39:54|20022.88
07:39:56|20022.88
07:39:57|20022.88
07:39:57|20028.37
07:39:59|20029.38
07:39:59|20030.17
07:40:01|20030.17
07:40:01|20030.17
07:40:02|20030.17
07:40:03|20030.17
07:40:05|20017.81
07:40:05|20017.81
07:40:06|20017.81
07:40:08|20017.81
07:40:09|20017.81
07:40:09|20017.81
07:40:11|20017.81
07:40:12|20017.81
07:40:13|20017.81
07:40:14|20017.81
07:40:15|20017.81
07:40:16|20017.81
07:40:17|20017.81
07:40:18|20017.81
07:40:19|20017.81
07:40:20|20017.81
07:40:22|20017.81
07:40:23|20017.81
07:40:24|20017.81
07:40:25|20017.81
07:40:26|20017.81
07:40:27|20017.81
07:40:28|20022.26
07:40:29|20022.26
07:40:30|20022.26
07:40:31|20022.26
07:40:32|20022.26
07:40:33|20018.96
07:40:34|20019.65
07:40:35|20019.65
07:40:37|20019.66
07:40:38|20019.66
07:40:39|20019.66
07:40:40|20019.66
07:40:41|20019.66
07:40:42|20019.66
07:40:43|20019.66
07:40:44|20020.8
07:40:46|20022.19
07:40:47|20022.19
07:40:48|20022.19
07:40:49|20019.38
07:40:50|20022.51
07:40:51|20022.51
07:40:52|20022.51
07:40:53|20022.51
07:40:54|20022.51
07:40:55|20022.51
07:40:56|20022.51
07:40:57|20022.51
07:40:59|20021.54
07:41:00|20021.54
07:41:00|20021.54
07:41:01|20025.27
07:41:02|20025.27
07:41:04|20022.23
07:41:05|20024.2
07:41:06|20024.2
07:41:06|20024.2
07:41:08|20015.98
07:41:09|20015.98
07:41:09|20015.98
07:41:10|20022.5
07:41:11|20022.5
07:41:12|20022.5
07:41:13|20025.27
07:41:15|20025.27
07:41:15|20025.27
07:41:16|20025.27
07:41:18|20024.87
07:41:19|20024.87
07:41:20|20024.87
07:41:21|20024.87
07:41:22|20020.94
07:41:23|20020.94
07:41:24|20020.94
07:41:26|20020.94
07:41:27|20020.94
07:41:28|20020.94
07:41:29|20020.94
07:41:30|20020.94
07:41:31|20020.94
07:41:33|20020.94
07:41:33|20020.94
07:41:34|20021.62
07:41:35|20021.62
07:41:36|20021.62
07:41:38|20021.62
07:41:39|20018.67
07:41:40|20018.67
07:41:41|20018.67
07:41:42|20018.67
07:41:43|20018.67
07:41:44|20023.9
07:41:45|20023.9
07:41:46|20023.9
07:41:47|20023.9
07:41:48|20023.9
07:41:49|20023.9
07:41:50|20023.9
07:41:51|20022.05
07:41:52|20023.03
07:41:53|20023.03
07:41:54|20023.03
07:41:55|20023.03
07:41:56|20023.03
07:41:57|20023.03
07:41:58|20023.03
07:41:59|20023.03
07:42:00|20023.03
07:42:02|20023.03
07:42:02|20023.03
07:42:08|20016.95
07:42:09|20013.93
07:42:10|20013.93
07:42:11|20013.93
07:42:12|20013.95
07:42:13|20013.95
07:42:14|20011.21
07:42:15|20016.16
07:42:16|20017.13
07:42:17|20017.13
07:42:18|20017.13
07:42:19|20016.94
07:42:20|20016.94
07:42:22|20016.94
07:42:22|20016.94
07:42:23|20016.94
07:42:24|20011.75
07:42:25|20010.
07:42:26|20010.
07:42:28|20010.
07:42:29|20011.73
07:42:29|20011.73
07:42:31|20011.73
07:42:31|20009.7
07:42:33|20008.15
07:42:33|20008.15
07:42:34|20012.56
07:42:35|20012.56
07:42:36|20012.56
07:42:38|20012.56
07:42:38|20012.56
07:42:40|20012.56
07:42:41|20007.25
07:42:42|20007.25
07:42:42|20003.56
07:42:44|20006.46
07:42:45|20006.46
07:42:46|20006.46
07:42:47|20006.46
07:42:48|20012.56
07:42:49|20013.14
07:42:50|20013.14
07:42:51|20013.14
07:42:52|20013.14
07:42:53|20013.14
07:42:54|20013.14
07:42:55|20013.14
07:42:56|20013.14
07:42:57|20013.14
07:42:58|20013.14
07:42:59|20013.14
07:43:01|20012.62
07:43:01|20012.62
07:43:02|20012.62
07:43:03|20012.62
07:43:05|20012.62
07:43:05|20012.62
07:43:07|20014.4
07:43:07|20014.4
07:43:09|20014.4
07:43:09|20014.1
07:43:10|20014.1
07:43:11|20014.1
07:43:12|20014.1
07:43:13|20011.73
07:43:15|20010.62
07:43:16|20010.62
07:43:17|20010.62
07:43:18|20010.62
07:43:19|20010.62
07:43:21|20010.62
07:43:22|20012.31
07:43:22|20012.31
07:43:23|20012.31
07:43:25|20012.31
07:43:26|20005.51
07:43:27|20006.69
07:43:28|20006.69
07:43:29|20006.69
07:43:30|20006.69
07:43:31|20006.69
07:43:32|20006.69
07:43:33|20006.69
07:43:34|20006.69
07:43:35|20003.5
07:43:36|20009.21
07:43:37|20009.21
07:43:38|20009.21
07:43:39|20009.21
07:43:40|20009.21
07:43:41|20003.76
07:43:42|20003.76
07:43:44|20007.35
07:43:44|20007.35
07:43:45|20007.35
07:43:46|20007.35
07:43:47|20010.64
07:43:48|20010.64
07:43:49|20010.64
07:43:50|20010.64
07:43:51|20010.64
07:43:53|20010.64
07:43:54|20010.64
07:43:55|20010.64
07:43:56|20010.64
07:43:57|20010.64
07:43:58|20010.64
07:43:59|20010.64
07:43:59|20010.64
07:44:01|20010.64
07:44:02|20010.64
07:44:03|20010.64
07:44:04|20010.64
07:44:05|20010.64
07:44:06|20010.64
07:44:06|20005.05
07:44:07|20005.05
07:44:08|20005.26
07:44:10|20000.
07:44:10|20000.
07:44:12|20000.
07:44:12|20000.
07:44:13|19997.93
07:44:15|19997.93
07:44:15|19997.93
07:44:17|19996.19
07:44:17|19999.53
07:44:19|19996.04
07:44:19|19996.58
07:44:20|19995.44
07:44:23|19995.04
07:44:23|19995.04
07:44:24|19999.16
07:44:25|19999.16
07:44:26|19999.16
07:44:27|19995.45
07:44:28|19995.45
07:44:30|19997.36
07:44:31|19997.36
07:44:32|19997.27
07:44:33|19997.27
07:44:34|19997.27
07:44:34|19997.65
07:44:37|19997.72
07:44:37|19997.72
07:44:38|19996.48
07:44:39|19996.18
07:44:40|19996.18
07:44:41|19996.18
07:44:42|19996.18
07:44:43|19996.18
07:44:44|19996.18
07:44:45|19996.18
07:44:46|19991.85
07:44:47|19994.57
07:44:48|19992.6
07:44:49|19992.6
07:44:50|19992.6
07:44:51|19992.6
07:44:53|19999.4
07:44:54|19999.4
07:44:55|20000.13
07:44:56|20000.13
07:44:57|20000.13
07:44:58|20000.13
07:44:59|20000.13
07:45:00|20000.13
07:45:01|20000.13
07:45:03|20000.13
07:45:04|19997.2
07:45:04|19997.2
07:45:06|19997.2
07:45:08|19997.2
07:45:08|19997.2
07:45:09|20004.83
07:45:10|20004.83
07:45:11|20008.32
07:45:12|20008.32
07:45:13|20008.32
07:45:14|20009.05
07:45:15|20009.05
07:45:16|20009.05
07:45:18|20009.05
07:45:18|20009.05
07:45:19|20009.05
07:45:20|20009.05
07:45:22|20010.64
07:45:23|20010.64
07:45:24|20012.21
07:45:25|20012.21
07:45:27|20012.21
07:45:27|20012.84
07:45:28|20012.84
07:45:29|20012.84
07:45:30|20014.95
07:45:31|20019.53
07:45:32|20016.37
07:45:33|20016.03
07:45:34|20012.36
07:45:35|20016.31
07:45:36|20019.13
07:45:37|20019.13
07:45:38|20020.
07:45:40|20020.
07:45:40|20020.
07:45:41|20014.02
07:45:43|20015.07
07:45:44|20015.07
07:45:45|20015.07
07:45:46|20015.07
07:45:47|20015.07
07:45:48|20015.07
07:45:49|20015.07
07:45:50|20013.94
07:45:51|20010.12
07:45:52|20010.12
07:45:53|20010.
07:45:54|20016.57
07:45:55|20016.57
07:45:56|20012.82
07:45:57|20012.82
07:45:59|20012.82
07:45:59|20012.82
07:46:00|20012.82
07:46:02|20018.84
07:46:02|20018.87
07:46:04|20020.
07:46:05|20020.
07:46:06|20020.
07:46:07|20023.05
07:46:08|20023.05
07:46:10|20026.81
07:46:10|20026.72
07:46:11|20026.72
07:46:12|20026.72
07:46:13|20026.72
07:46:15|20026.72
07:46:15|20026.72
07:46:16|20027.41
07:46:17|20027.41
07:46:19|20027.41
07:46:19|20027.41
07:46:21|20027.41
07:46:21|20027.41
07:46:23|20032.55
07:46:25|20032.55
07:46:25|20032.55
07:46:27|20030.68
07:46:28|20030.36
07:46:29|20030.36
07:46:30|20029.7
07:46:31|20029.7
07:46:32|20029.7
07:46:34|20028.91
07:46:34|20028.91
07:46:35|20028.91
07:46:37|20028.91
07:46:37|20028.91
07:46:40|20031.73
07:46:40|20031.73
07:46:43|20028.47
07:46:44|20028.47
07:46:45|20028.47
07:46:45|20031.17
07:46:48|20033.09
07:46:48|20033.09
07:46:50|20033.09
07:46:51|20030.
07:46:52|20030.
07:46:54|20030.
07:46:54|20030.
07:46:55|20030.
07:46:56|20030.
07:46:57|20029.12
07:46:58|20025.77
07:46:59|20025.77
07:47:01|20022.1
07:47:02|20022.1
07:47:03|20022.1
07:47:04|20020.
07:47:04|20020.
07:47:06|20020.
07:47:07|20020.
07:47:07|20020.
07:47:09|20022.05
07:47:10|20022.05
07:47:11|20024.3
07:47:11|20024.3
07:47:12|20024.3
07:47:14|20024.3
07:47:14|20024.3
07:47:15|20017.18
07:47:17|20019.94
07:47:18|20019.17
07:47:19|20019.17
07:47:20|20019.17
07:47:21|20019.17
07:47:22|20016.17
07:47:23|20016.17
07:47:23|20016.17
07:47:26|20014.37
07:47:27|20011.
07:47:28|20010.
07:47:28|20017.22
07:47:31|20009.27
07:47:31|20009.27
07:47:32|20009.27
07:47:33|20009.27
07:47:35|20009.27
07:47:36|20012.42
07:47:37|20012.42
07:47:38|20012.42
07:47:38|20007.99
07:47:41|20011.36
07:47:41|20011.36
07:47:42|20011.27
07:47:44|20011.27
07:47:45|20011.27
07:47:46|20011.27
07:47:48|20008.92
07:47:48|20008.92
07:47:49|20008.45
07:47:50|20008.45
07:47:51|20008.45
07:47:52|20008.45
07:47:54|20008.58
07:47:55|20008.58
07:47:56|20008.87
07:47:57|20008.87
07:47:57|20006.73
07:47:59|20008.79
07:48:00|20008.79
07:48:01|20008.79
07:48:02|20008.79
07:48:03|20008.79
07:48:04|20006.09
07:48:05|20005.01
07:48:06|20005.01
07:48:07|20005.01
07:48:09|20005.01
07:48:09|20005.01
07:48:11|20005.01
07:48:13|20005.01
07:48:13|20005.01
07:48:15|20005.01
07:48:16|20005.01
07:48:16|20005.01
07:48:18|20005.01
07:48:19|20005.01
07:48:20|20005.01
07:48:21|20005.01
07:48:22|20005.01
07:48:23|19994.76
07:48:24|19998.2
07:48:26|19998.2
07:48:27|19998.2
07:48:28|19998.2
07:48:29|19998.2
07:48:30|19991.95
07:48:31|19987.42
07:48:32|19986.35
07:48:33|19993.15
07:48:35|19996.72
07:48:36|19996.72
07:48:37|19996.72
07:48:37|19996.72
07:48:38|19987.38
07:48:39|19987.38
07:48:40|19982.85
07:48:41|19983.06
07:48:42|19983.06
07:48:44|19983.06
07:48:45|19983.06
07:48:46|19983.06
07:48:48|19983.75
07:48:48|19983.75
07:48:50|19981.23
07:48:51|19981.23
07:48:51|19981.23
07:48:53|19981.23
07:48:53|19981.23
07:48:55|19987.54
07:48:55|19990.85
07:48:57|19999.98
07:48:58|19999.98
07:48:59|19992.94
07:49:00|19988.5
07:49:01|19988.5
07:49:02|19991.3
07:49:03|19991.3
07:49:04|19991.3
07:49:05|19991.3
07:49:06|19991.3
07:49:07|19989.98
07:49:08|19989.98
07:49:09|19989.98
07:49:10|19989.98
07:49:11|19989.98
07:49:13|19993.9
07:49:14|19993.9
07:49:15|20000.94
07:49:15|19990.96
07:49:16|19999.41
07:49:18|19999.41
07:49:19|19999.41
07:49:20|19999.41
07:49:21|19999.41
07:49:22|19999.41
07:49:23|19999.41
07:49:24|20000.65
07:49:25|20000.65
07:49:26|20000.65
07:49:27|20001.64
07:49:28|20001.64
07:49:29|20001.64
07:49:30|20001.65
07:49:31|20004.21
07:49:32|20005.01
07:49:33|20005.01
07:49:34|20005.01
07:49:35|20005.01
07:49:37|20005.01
07:49:38|20005.01
07:49:39|20001.65
07:49:39|20005.
07:49:40|20006.87
07:49:42|20003.68
07:49:43|20007.74
07:49:44|20007.74
07:49:45|20011.27
07:49:46|20011.27
07:49:47|20009.44
07:49:48|20010.69
07:49:49|20010.69
07:49:50|20010.69
07:49:51|20010.69
07:49:53|20010.13
07:49:54|20010.13
07:49:55|20006.21
07:49:56|20008.65
07:49:57|20007.74
07:49:58|20007.74
07:49:59|20007.74
07:50:00|20007.77
07:50:01|20007.77
07:50:02|20004.91
07:50:03|20004.91
07:50:04|20004.91
07:50:05|20004.91
07:50:06|20004.91
07:50:07|20004.91
07:50:08|20004.91
07:50:09|20004.91
07:50:10|20004.91
07:50:11|20001.23
07:50:12|20005.37
07:50:13|20000.
07:50:14|20000.
07:50:15|20000.
07:50:16|20000.
07:50:17|20002.5
07:50:18|20011.81
07:50:19|20011.81
07:50:20|20011.81
07:50:21|20010.6
07:50:22|20010.6
07:50:23|20010.6
07:50:24|20014.02
07:50:25|20011.67
07:50:26|20011.91
07:50:27|20011.91
07:50:29|20011.91
07:50:29|20011.91
07:50:31|20011.91
07:50:31|20016.82
07:50:32|20014.81
07:50:33|20014.81
07:50:35|20014.81
07:50:36|20014.81
07:50:37|20014.81
07:50:38|20014.81
07:50:39|20014.81
07:50:40|20016.38
07:50:41|20016.38
07:50:42|20016.38
07:50:43|20016.38
07:50:44|20016.38
07:50:45|20012.83
07:50:46|20012.83
07:50:47|20012.83
07:50:48|20012.83
07:50:49|20012.83
07:50:50|20016.15
07:50:51|20016.15
07:50:52|20013.2
07:50:53|20012.56
07:50:54|20012.56
07:50:55|20012.56
07:50:56|20015.45
07:50:57|20015.45
07:50:58|20015.45
07:50:59|20015.94
07:51:00|20015.94
07:51:01|20007.54
07:51:02|20010.66
07:51:03|20005.92
07:51:04|20005.78
07:51:05|20005.78
07:51:06|20006.21
07:51:07|20006.21
07:51:09|20005.61
07:51:09|20005.61
07:51:10|20005.61
07:51:12|20006.39
07:51:13|20006.39
07:51:14|20006.39
07:51:15|20006.39
07:51:16|20006.39
07:51:18|20006.39
07:51:19|20012.6
07:51:20|20012.6
07:51:21|20012.6
07:51:23|20012.6
07:51:24|20012.6
07:51:24|20010.46
07:51:25|20010.46
07:51:26|20010.46
07:51:28|20010.46
07:51:29|20010.46
07:51:31|20008.01
07:51:32|20008.01
07:51:33|20008.01
07:51:34|20008.01
07:51:35|20008.01
07:51:36|20008.01
07:51:38|20008.01
07:51:39|20008.01
07:51:40|20008.01
07:51:40|20008.01
07:51:41|20008.01
07:51:43|20008.01
07:51:43|20008.01
07:51:44|20008.01
07:51:46|20009.78
07:51:47|20009.78
07:51:48|20009.77
07:51:49|20009.77
07:51:50|20009.77
07:51:51|20006.77
07:51:53|20004.18
07:51:54|20006.55
07:51:55|20008.84
07:51:56|20008.84
07:51:57|20002.22
07:51:58|20002.93
07:51:59|20004.95
07:52:00|20004.95
07:52:01|20004.95
07:52:02|20004.95
07:52:03|20004.95
07:52:04|20004.95
07:52:05|20004.95
07:52:06|20004.95
07:52:07|20004.95
07:52:08|20004.95
07:52:09|20004.95
07:52:10|20004.95
07:52:11|20000.
07:52:12|20000.
07:52:13|19998.41
07:52:14|19998.41
07:52:15|19998.41
07:52:16|20003.63
07:52:17|20003.63
07:52:18|20003.32
07:52:19|20003.5
07:52:20|20003.5
07:52:21|20002.2
07:52:22|20002.2
07:52:23|20002.2
07:52:24|20002.2
07:52:25|20002.2
07:52:26|20002.2
07:52:27|20002.2
07:52:28|20004.14
07:52:29|20009.17
07:52:30|20009.17
07:52:32|20009.19
07:52:33|20009.19
07:52:33|20009.34
07:52:35|20009.34
07:52:36|20009.34
07:52:38|20009.11
07:52:39|20009.94
07:52:40|20009.49
07:52:41|20009.49
07:52:42|20007.33
07:52:43|20006.38
07:52:44|20006.38
07:52:45|20005.69
07:52:46|20008.18
07:52:47|20010.21
07:52:49|20012.54
07:52:49|20012.54
07:52:51|20012.54
07:52:52|20012.54
07:52:52|20011.68
07:52:54|20011.68
07:52:55|20011.68
07:52:55|20011.68
07:52:56|20011.68
07:52:58|20011.68
07:52:59|20011.68
07:53:00|20011.68
07:53:00|20007.88
07:53:02|20007.65
07:53:03|20007.65
07:53:03|20007.65
07:53:05|20007.04
07:53:06|20006.49
07:53:07|20005.11
07:53:08|20005.11
07:53:09|20005.11
07:53:10|20005.11
07:53:11|20005.11
07:53:12|20005.11
07:53:13|20005.11
07:53:14|20007.58
07:53:15|20007.58
07:53:16|20007.58
07:53:17|20007.58
07:53:18|20007.77
07:53:19|20007.77
07:53:19|20007.77
07:53:21|20007.77
07:53:22|20007.77
07:53:23|20007.77
07:53:24|20007.77
07:53:25|20007.77
07:53:26|20007.77
07:53:27|20004.53
07:53:28|20004.53
07:53:29|20004.53
07:53:30|20003.23
07:53:32|20003.23
07:53:34|20003.8
07:53:35|20001.33
07:53:36|20001.33
07:53:37|20001.33
07:53:39|20001.33
07:53:40|20005.51
07:53:41|20005.51
07:53:42|20005.7
07:53:43|20005.95
07:53:44|20000.94
07:53:46|19998.99
07:53:47|19998.99
07:53:48|19998.99
07:53:49|19998.99
07:53:50|19998.99
07:53:51|19998.99
07:53:51|19998.99
07:53:53|20002.2
07:53:54|20002.2
07:53:55|20002.2
07:53:55|20002.2
07:53:57|20002.2
07:53:58|20002.2
07:53:59|20002.2
07:54:00|20002.2
07:54:01|20002.2
07:54:02|20002.2
07:54:03|20002.2
07:54:04|20002.2
07:54:05|20002.2
07:54:06|20006.55
07:54:07|20003.06
07:54:08|20003.06
07:54:09|20003.06
07:54:10|20005.01
07:54:11|20002.98
07:54:12|20002.98
07:54:13|20002.98
07:54:14|20002.98
07:54:15|20002.98
07:54:16|20004.17
07:54:18|20004.17
07:54:18|20004.17
07:54:19|20004.17
07:54:21|20009.04
07:54:21|20009.04
07:54:22|20009.04
07:54:23|20010.
07:54:24|20011.45
07:54:26|20011.45
07:54:27|20015.14
07:54:28|20015.33
07:54:28|20015.33
07:54:29|20015.33
07:54:31|20015.33
07:54:33|20015.33
07:54:33|20015.33
07:54:34|20015.33
07:54:35|20009.58
07:54:36|20009.58
07:54:37|20011.2
07:54:38|20011.2
07:54:39|20011.2
07:54:41|20011.2
07:54:42|20011.2
07:54:42|20011.2
07:54:43|20011.2
07:54:45|20011.2
07:54:46|20009.79
07:54:47|20009.79
07:54:48|20009.79
07:54:49|20009.79
07:54:50|20005.71
07:54:52|20005.71
07:54:53|20003.78
07:54:55|20003.78
07:54:55|20003.78
07:54:56|20003.78
07:54:57|20003.78
07:54:58|20003.78
07:54:59|20003.78
07:55:00|20003.78
07:55:01|20003.78
07:55:02|20003.78
07:55:04|20003.78
07:55:04|20010.37
07:55:05|20010.37
07:55:06|20011.15
07:55:07|20010.11
07:55:08|20006.72
07:55:09|20006.72
07:55:10|20006.72
07:55:11|20006.72
07:55:12|20006.72
07:55:14|20006.72
07:55:15|20006.72
07:55:16|20006.72
07:55:17|20006.72
07:55:18|20006.72
07:55:19|20011.68
07:55:20|20014.89
07:55:21|20017.13
07:55:22|20017.13
07:55:23|20017.13
07:55:24|20017.13
07:55:26|20020.69
07:55:26|20020.69
07:55:27|20017.75
07:55:28|20017.41
07:55:29|20017.52
07:55:31|20016.76
07:55:32|20016.76
07:55:32|20016.76
07:55:34|20016.76
07:55:35|20016.76
07:55:36|20016.76
07:55:37|20016.76
07:55:38|20019.5
07:55:38|20021.31
07:55:41|20021.31
07:55:41|20021.31
07:55:43|20017.05
07:55:43|20017.05
07:55:45|20017.05
07:55:45|20017.05
07:55:48|20017.05
07:55:48|20015.52
07:55:50|20015.1
07:55:50|20013.13
07:55:51|20013.13
07:55:53|20013.13
07:55:54|20018.14
07:55:55|20018.14
07:55:56|20018.14
07:55:57|20018.14
07:55:58|20018.14
07:55:59|20018.14
07:56:00|20020.25
07:56:01|20020.25
07:56:02|20015.08
07:56:03|20007.78
07:56:04|20007.78
07:56:05|20007.78
07:56:06|20006.07
07:56:07|20006.07
07:56:08|20006.07
07:56:09|20006.07
07:56:10|20005.01
07:56:11|20006.87
07:56:13|20005.25
07:56:14|20005.25
07:56:14|20001.14
07:56:16|20001.14
07:56:16|19999.
07:56:18|19998.8
07:56:19|19998.8
07:56:20|19998.8
07:56:21|19998.8
07:56:22|19998.8
07:56:23|20000.47
07:56:24|20001.47
07:56:25|20000.66
07:56:26|20000.66
07:56:27|20000.66
07:56:28|20000.66
07:56:29|20000.66
07:56:31|19999.
07:56:32|19999.
07:56:32|20001.15
07:56:33|20001.15
07:56:35|20001.15
07:56:35|20001.15
07:56:37|20001.15
07:56:37|20001.15
07:56:38|20001.15
07:56:39|20001.84
07:56:41|20001.84
07:56:42|20001.84
07:56:43|20001.84
07:56:45|20001.84
07:56:46|20001.84
07:56:46|20001.94
07:56:48|20001.4
07:56:49|20001.4
07:56:49|20001.4
07:56:51|20001.4
07:56:51|20000.66
07:56:53|19998.12
07:56:53|19998.12
07:56:54|19998.12
07:56:56|19998.12
07:56:58|19998.12
07:56:58|19998.12
07:56:59|19999.86
07:57:00|20000.15
07:57:01|20000.15
07:57:03|20000.15
07:57:04|20002.07
07:57:05|20002.07
07:57:07|19999.04
07:57:08|19999.04
07:57:08|19999.04
07:57:09|19999.04
07:57:10|19996.28
07:57:11|19996.28
07:57:12|19998.08
07:57:14|19998.08
07:57:15|19998.08
07:57:16|19998.08
07:57:17|19997.25
07:57:18|19998.32
07:57:19|19998.66
07:57:20|19993.51
07:57:21|20000.61
07:57:22|20001.84
07:57:23|20001.84
07:57:25|20001.84
07:57:25|20001.84
07:57:26|20001.84
07:57:27|20001.84
07:57:28|20003.1
07:57:29|20003.1
07:57:30|20003.1
07:57:31|20003.1
07:57:32|20003.1
07:57:34|20003.1
07:57:35|20003.1
07:57:37|20009.01
07:57:38|20010.
07:57:39|20010.
07:57:40|20010.
07:57:40|20010.
07:57:42|20009.5
07:57:43|20009.5
07:57:44|20008.02
07:57:44|20008.02
07:57:46|20008.02
07:57:48|20008.02
07:57:48|20008.02
07:57:49|20008.02
07:57:50|20010.58
07:57:51|20010.58
07:57:52|20010.58
07:57:54|20010.58
07:57:54|20010.58
07:57:55|20010.58
07:57:56|20010.58
07:57:58|20010.58
07:57:58|20010.58
07:58:00|20010.58
07:58:01|20010.58
07:58:02|20005.22
07:58:03|20005.22
07:58:05|20005.22
07:58:06|20005.22
07:58:07|20005.22
07:58:08|20005.22
07:58:09|20005.31
07:58:10|20005.31
07:58:11|20005.31
07:58:13|20005.31
07:58:14|20005.31
07:58:16|20004.82
07:58:16|20004.82
07:58:17|20004.53
07:58:18|20004.53
07:58:19|20004.53
07:58:20|20002.96
07:58:21|20002.96
07:58:22|20002.96
07:58:23|20002.96
07:58:24|20002.96
07:58:25|20002.96
07:58:26|20002.96
07:58:27|20002.96
07:58:28|20002.96
07:58:29|20007.73
07:58:30|20007.73
07:58:31|20007.73
07:58:32|20007.73
07:58:33|20007.73
07:58:34|20007.73
07:58:35|20008.89
07:58:36|20008.89
07:58:38|20008.89
07:58:40|20008.64
07:58:40|20008.64
07:58:41|20008.64
07:58:42|20005.36
07:58:43|20005.36
07:58:44|20006.95
07:58:46|20006.95
07:58:48|20009.63
07:58:48|20009.63
07:58:49|20009.63
07:58:50|20009.63
07:58:52|20009.63
07:58:52|20009.63
07:58:53|20004.25
07:58:54|20009.06
07:58:55|20004.73
07:58:56|20004.73
07:58:57|20007.89
07:58:58|20007.89
07:59:00|20007.89
07:59:01|20007.89
07:59:03|20007.89
07:59:04|20008.27
07:59:06|20010.06
07:59:06|20010.06
07:59:07|20010.06
07:59:08|20010.06
07:59:09|20010.23
07:59:10|20011.66
07:59:11|20011.66
07:59:12|20013.03
07:59:13|20013.03
07:59:14|20012.59
07:59:15|20010.27
07:59:16|20012.64
07:59:17|20012.64
07:59:18|20012.64
07:59:19|20012.64
07:59:20|20012.64
07:59:21|20012.64
07:59:22|20012.64
07:59:24|20012.64
07:59:24|20013.85
07:59:25|20013.85
07:59:26|20013.85
07:59:27|20013.85
07:59:28|20013.85
07:59:29|20013.85
07:59:30|20013.85
07:59:31|20013.85
07:59:32|20013.85
07:59:33|20013.5
07:59:35|20013.5
07:59:35|20013.5
07:59:36|20013.5
07:59:37|20013.5
07:59:38|20013.5
07:59:40|20013.5
07:59:40|20013.5
07:59:41|20013.5
07:59:44|20013.5
07:59:44|20013.5
07:59:46|20013.5
07:59:46|20013.5
07:59:47|20017.37
07:59:48|20017.37
07:59:49|20017.37
07:59:51|20016.25
07:59:51|20016.25
07:59:53|20016.25
07:59:53|20016.25
07:59:54|20015.24
07:59:55|20015.24
07:59:57|20015.24
07:59:57|20021.11
07:59:58|20021.11
07:59:59|20021.11
08:00:01|20021.11
08:00:02|20019.82
08:00:03|20019.82
08:00:04|20019.82
08:00:05|20019.82
08:00:06|20019.82
08:00:07|20019.82
08:00:08|20019.82
08:00:09|20022.42
08:00:10|20022.42
08:00:12|20022.42
08:00:12|20022.42
08:00:14|20022.42
08:00:14|20026.66
08:00:16|20030.58
08:00:17|20028.92
08:00:18|20031.97
08:00:19|20031.97
08:00:20|20031.97
08:00:20|20031.97
08:00:22|20031.97
08:00:23|20031.97
08:00:24|20031.97
08:00:25|20029.68
08:00:26|20029.68
08:00:27|20029.68
08:00:28|20029.68
08:00:29|20029.68
08:00:29|20029.68
08:00:31|20029.68
08:00:32|20035.85
08:00:34|20035.85
08:00:34|20033.99
08:00:35|20035.36
08:00:37|20035.36
08:00:37|20035.36
08:00:40|20039.51
08:00:41|20035.36
08:00:42|20038.32
08:00:42|20034.44
08:00:44|20036.26
08:00:44|20037.26
08:00:45|20037.26
08:00:46|20037.26
08:00:47|20037.26
08:00:49|20037.32
08:00:50|20037.32
08:00:52|20037.32
08:00:52|20039.84
08:00:53|20039.87
08:00:54|20039.98
08:00:55|20040.
08:00:56|20040.
08:00:57|20040.04
08:00:58|20040.04
08:00:59|20040.04
08:01:00|20040.04
08:01:01|20040.55
08:01:02|20040.55
08:01:03|20046.35
08:01:04|20046.35
08:01:05|20040.6
08:01:06|20040.56
08:01:07|20043.83
08:01:08|20043.83
08:01:09|20043.83
08:01:10|20043.83
08:01:11|20043.83
08:01:12|20043.83
08:01:14|20043.83
08:01:14|20043.78
08:01:15|20043.62
08:01:16|20043.62
08:01:17|20045.03
08:01:19|20039.87
08:01:19|20039.87
08:01:21|20042.31
08:01:21|20042.31
08:01:22|20042.31
08:01:24|20039.86
08:01:24|20039.09
08:01:25|20038.8
08:01:26|20039.71
08:01:27|20039.71
08:01:28|20039.71
08:01:29|20042.31
08:01:31|20044.
08:01:32|20044.
08:01:33|20044.
08:01:34|20044.
08:01:34|20044.
08:01:36|20044.
08:01:37|20036.55
08:01:37|20039.18
08:01:39|20039.18
08:01:40|20039.18
08:01:41|20039.18
08:01:42|20039.18
08:01:44|20039.18
08:01:44|20039.18
08:01:47|20039.18
08:01:47|20039.18
08:01:48|20039.18
08:01:49|20039.18
08:01:50|20030.
08:01:52|20030.94
08:01:52|20030.94
08:01:53|20030.94
08:01:55|20025.82
08:01:56|20029.64
08:01:57|20025.
08:01:58|20024.6
08:01:58|20022.23
08:02:00|20022.23
08:02:01|20022.23
08:02:01|20022.23
08:02:04|20031.02
08:02:05|20031.1
08:02:06|20031.1
08:02:07|20031.1
08:02:08|20031.1
08:02:08|20024.46
08:02:10|20022.18
08:02:11|20022.18
08:02:12|20022.18
08:02:13|20022.18
08:02:14|20022.06
08:02:15|20022.06
08:02:16|20022.06
08:02:17|20022.06
08:02:18|20022.06
08:02:19|20022.06
08:02:19|20017.6
08:02:20|20017.32
08:02:22|20017.32
08:02:23|20019.38
08:02:24|20019.38
08:02:25|20015.83
08:02:26|20015.83
08:02:27|20015.83
08:02:28|20015.83
08:02:29|20015.83
08:02:30|20010.
08:02:31|20010.
08:02:32|20010.
08:02:33|20010.
08:02:34|20010.
08:02:35|20004.05
08:02:36|20008.47
08:02:37|20009.47
08:02:38|20009.47
08:02:40|20009.47
08:02:41|20009.47
08:02:42|20009.47
08:02:44|20009.47
08:02:44|20009.47
08:02:45|20004.12
08:02:46|20004.12
08:02:47|20004.12
08:02:48|20004.12
08:02:49|20004.12
08:02:50|20004.12
08:02:51|20004.12
08:02:52|20004.12
08:02:53|20006.99
08:02:54|20006.99
08:02:55|20006.99
08:02:56|20006.99
08:02:57|20006.99
08:02:58|20006.99
08:02:59|20006.99
08:03:00|20007.68
08:03:01|20014.27
08:03:03|20014.27
08:03:03|20014.27
08:03:04|20014.27
08:03:05|20012.61
08:03:06|20008.27
08:03:07|20008.27
08:03:08|20008.27
08:03:09|20008.27
08:03:10|20008.27
08:03:11|20016.86
08:03:12|20018.33
08:03:13|20022.95
08:03:14|20022.93
08:03:15|20022.93
08:03:16|20022.93
08:03:17|20022.93
08:03:19|20024.64
08:03:19|20024.64
08:03:21|20024.64
08:03:21|20024.64
08:03:22|20022.64
08:03:23|20026.57
08:03:25|20026.57
08:03:25|20026.57
08:03:26|20026.57
08:03:28|20026.57
08:03:29|20026.57
08:03:30|20020.76
08:03:30|20020.76
08:03:31|20020.76
08:03:32|20015.92
08:03:34|20015.92
08:03:35|20015.92
08:03:36|20015.92
08:03:37|20020.06
08:03:38|20015.23
08:03:39|20015.23
08:03:40|20015.23
08:03:41|20021.2
08:03:42|20021.2
08:03:43|20020.33
08:03:44|20020.33
08:03:46|20020.33
08:03:47|20020.33
08:03:48|20020.33
08:03:49|20015.64
08:03:50|20015.64
08:03:51|20015.64
08:03:52|20015.64
08:03:53|20015.64
08:03:54|20007.27
08:03:56|20007.27
08:03:57|20007.27
08:03:58|20007.27
08:03:59|20015.45
08:04:00|20007.67
08:04:02|20008.15
08:04:03|20011.33
08:04:04|20011.33
08:04:05|20018.01
08:04:06|20018.01
08:04:07|20009.41
08:04:09|20012.38
08:04:09|20012.38
08:04:10|20012.38
08:04:11|20012.38
08:04:12|20012.38
08:04:13|20012.38
08:04:15|20016.61
08:04:15|20018.03
08:04:17|20020.
08:04:17|20024.73
08:04:19|20024.73
08:04:19|20024.73
08:04:20|20024.73
08:04:21|20024.73
08:04:22|20024.73
08:04:23|20024.73
08:04:24|20024.73
08:04:25|20024.73
08:04:27|20024.73
08:04:28|20024.73
08:04:28|20024.73
08:04:30|20024.73
08:04:30|20024.73
08:04:31|20024.73
08:04:33|20024.73
08:04:33|20024.73
08:04:34|20024.73
08:04:35|20024.73
08:04:36|20024.73
08:04:37|20023.17
08:04:38|20023.17
08:04:39|20021.44
08:04:41|20020.32
08:04:43|20020.32
08:04:44|20020.32
08:04:45|20020.32
08:04:47|20020.32
08:04:47|20019.29
08:04:49|20016.84
08:04:50|20016.84
08:04:51|20016.84
08:04:51|20016.84
08:04:52|20016.84
08:04:53|20016.84
08:04:54|20016.84
08:04:56|20016.84
08:04:56|20016.84
08:04:57|20016.84
08:04:59|20016.84
08:04:59|20016.84
08:05:00|20016.84
08:05:01|20016.84
08:05:02|20016.84
08:05:04|20019.3
08:05:04|20019.3
08:05:05|20019.3
08:05:06|20019.3
08:05:08|20019.3
08:05:09|20019.3
08:05:10|20023.28
08:05:11|20019.3
08:05:12|20019.3
08:05:13|20019.3
08:05:14|20019.3
08:05:15|20019.53
08:05:16|20019.53
08:05:17|20023.53
08:05:18|20023.53
08:05:19|20013.79
08:05:20|20013.79
08:05:21|20013.79
08:05:22|20013.79
08:05:23|20015.04
08:05:24|20011.76
08:05:25|20011.76
08:05:26|20011.76
08:05:27|20014.64
08:05:28|20014.64
08:05:29|20014.64
08:05:30|20010.96
08:05:31|20009.13
08:05:33|20009.49
08:05:34|20013.3
08:05:34|20018.16
08:05:36|20018.18
08:05:36|20020.
08:05:38|20014.38
08:05:38|20014.38
08:05:40|20014.38
08:05:40|20014.38
08:05:43|20014.38
08:05:43|20014.38
08:05:44|20014.38
08:05:45|20019.58
08:05:46|20019.58
08:05:48|20019.58
08:05:49|20022.21
08:05:49|20022.21
08:05:52|20022.21
08:05:53|20022.21
08:05:54|20022.21
08:05:56|20022.21
08:05:56|20022.21
08:05:57|20022.21
08:05:58|20022.21
08:05:59|20013.14
08:06:00|20011.66
08:06:02|20011.66
08:06:03|20015.35
08:06:03|20015.35
08:06:05|20012.11
08:06:06|20012.11
08:06:07|20012.11
08:06:07|20012.11
08:06:10|20018.31
08:06:10|20018.31
08:06:12|20018.31
08:06:13|20018.31
08:06:15|20018.29
08:06:15|20018.29
08:06:16|20018.29
08:06:17|20018.29
08:06:18|20018.29
08:06:19|20018.29
08:06:20|20018.29
08:06:21|20019.62
08:06:22|20020.75
08:06:23|20020.75
08:06:24|20020.75
08:06:26|20020.95
08:06:26|20020.95
08:06:27|20018.29
08:06:28|20018.29
08:06:29|20018.29
08:06:30|20018.29
08:06:31|20018.29
08:06:32|20015.23
08:06:33|20015.23
08:06:34|20015.23
08:06:35|20015.23
08:06:36|20017.94
08:06:37|20017.94
08:06:38|20017.94
08:06:40|20014.61
08:06:41|20014.61
08:06:42|20014.61
08:06:43|20014.61
08:06:45|20014.61
08:06:46|20014.91
08:06:46|20014.91
08:06:48|20014.91
08:06:49|20014.91
08:06:50|20014.18
08:06:51|20014.18
08:06:52|20019.18
08:06:53|20019.18
08:06:54|20017.85
08:06:56|20010.
08:06:56|20010.
08:06:57|20010.
08:07:00|20006.66
08:07:00|20006.66
08:07:01|20010.22
08:07:02|20010.22
08:07:03|20010.22
08:07:04|20010.22
08:07:05|20012.8
08:07:06|20009.11
08:07:07|20011.84
08:07:08|20011.84
08:07:09|20011.84
08:07:10|20011.84
08:07:11|20010.22
08:07:13|20010.22
08:07:13|20010.22
08:07:15|20011.14
08:07:16|20011.14
08:07:17|20009.33
08:07:17|20009.33
08:07:18|20012.36
08:07:19|20012.36
08:07:21|20012.36
08:07:22|20012.36
08:07:23|20012.36
08:07:24|20012.36
08:07:25|20012.36
08:07:26|20012.36
08:07:27|20012.36
08:07:28|20012.36
08:07:29|20012.36
08:07:30|20012.36
08:07:31|20012.36
08:07:33|20012.36
08:07:33|20012.36
08:07:34|20012.36
08:07:36|20012.36
08:07:37|20012.36
08:07:37|20012.1
08:07:39|20012.1
08:07:40|20012.1
08:07:41|20012.1
08:07:41|20012.1
08:07:42|20012.1
08:07:44|20015.77
08:07:44|20015.77
08:07:46|20015.77
08:07:46|20015.77
08:07:48|20015.77
08:07:49|20009.46
08:07:50|20012.73
08:07:51|20014.77
08:07:52|20017.17
08:07:53|20017.17
08:07:54|20013.78
08:07:55|20013.12
08:07:56|20013.12
08:07:57|20013.12
08:07:58|20011.85
08:07:59|20011.85
08:08:00|20011.85
08:08:02|20012.36
08:08:02|20012.36
08:08:03|20012.36
08:08:05|20012.36
08:08:05|20012.91
08:08:07|20009.82
08:08:07|20008.95
08:08:09|20008.95
08:08:09|20008.95
08:08:11|20008.95
08:08:12|20008.95
08:08:12|20008.91
08:08:14|20007.88
08:08:15|20007.88
08:08:15|20007.88
08:08:17|20007.41
08:08:18|20007.41
08:08:18|20012.71
08:08:19|20012.71
08:08:20|20012.71
08:08:22|20007.11
08:08:22|20007.36
08:08:23|20007.36
08:08:25|20007.36
08:08:25|20007.
08:08:27|20007.
08:08:29|20007.71
08:08:29|20007.71
08:08:30|20007.71
08:08:31|20007.71
08:08:32|20007.71
08:08:33|20007.71
08:08:34|20007.71
08:08:35|20013.13
08:08:36|20013.13
08:08:37|20013.13
08:08:38|20013.13
08:08:39|20013.13
08:08:40|20013.13
08:08:41|20013.13
08:08:42|20013.13
08:08:43|20013.13
08:08:45|20013.13
08:08:47|20009.88
08:08:47|20009.88
08:08:48|20009.88
08:08:49|20009.88
08:08:50|20009.88
08:08:52|20014.98
08:08:53|20014.98
08:08:55|20014.98
08:08:55|20014.98
08:08:56|20014.98
08:08:57|20014.98
08:08:59|20014.98
08:09:00|20010.55
08:09:01|20010.55
08:09:03|20011.46
08:09:03|20011.46
08:09:04|20019.99
08:09:05|20019.74
08:09:06|20019.74
08:09:07|20020.
08:09:08|20020.
08:09:09|20020.
08:09:10|20020.
08:09:11|20020.
08:09:12|20020.
08:09:14|20020.
08:09:14|20020.
08:09:15|20020.03
08:09:16|20020.03
08:09:17|20016.15
08:09:18|20010.04
08:09:19|20012.8
08:09:20|20011.86
08:09:21|20011.54
08:09:22|20011.54
08:09:23|20011.54
08:09:24|20011.54
08:09:25|20011.54
08:09:26|20011.54
08:09:27|20011.74
08:09:28|20011.74
08:09:30|20011.74
08:09:30|20011.74
08:09:31|20016.73
08:09:32|20016.73
08:09:33|20016.73
08:09:34|20010.62
08:09:35|20010.62
08:09:36|20010.62
08:09:37|20010.62
08:09:38|20006.71
08:09:39|20010.83
08:09:40|20010.83
08:09:41|20010.83
08:09:42|20010.83
08:09:43|20010.83
08:09:44|20010.44
08:09:46|20011.21
08:09:48|20011.21
08:09:48|20011.21
08:09:49|20011.21
08:09:50|20011.21
08:09:51|20011.21
08:09:52|20011.21
08:09:53|20011.21
08:09:55|20011.21
08:09:56|20011.21
08:09:57|20011.21
08:09:58|20011.21
08:09:59|20011.21
08:10:00|20011.21
08:10:01|20016.
08:10:02|20016.
08:10:03|20016.68
08:10:04|20016.68
08:10:05|20020.
08:10:06|20020.
08:10:07|20020.
08:10:08|20020.
08:10:09|20020.
08:10:10|20019.96
08:10:12|20022.83
08:10:13|20019.65
08:10:13|20019.65
08:10:14|20019.65
08:10:15|20017.4
08:10:17|20017.4
08:10:17|20017.4
08:10:19|20013.78
08:10:20|20013.78
08:10:20|20028.23
08:10:21|20028.23
08:10:22|20013.27
08:10:24|20013.27
08:10:24|20013.27
08:10:25|20013.27
08:10:27|20013.27
08:10:27|20013.27
08:10:28|20013.27
08:10:29|20013.27
08:10:31|20013.27
08:10:31|20026.88
08:10:33|20022.04
08:10:34|20022.04
08:10:35|20022.04
08:10:36|20022.04
08:10:37|20022.04
08:10:38|20022.04
08:10:39|20022.04
08:10:40|20022.04
08:10:41|20022.04
08:10:42|20024.07
08:10:43|20024.07
08:10:52|20024.07
08:10:52|20024.27
08:10:54|20022.77
08:10:54|20022.77
08:10:56|20021.59
08:10:56|20024.25
08:10:58|20024.25
08:10:58|20024.
08:11:00|20021.26
08:11:00|20016.99
08:11:02|20016.24
08:11:03|20017.44
08:11:04|20019.76
08:11:05|20016.32
08:11:06|20018.12
08:11:07|20018.12
08:11:08|20015.81
08:11:09|20015.81
08:11:10|20016.89
08:11:11|20016.89
08:11:12|20016.91
08:11:13|20015.12
08:11:14|20014.83
08:11:15|20012.95
08:11:16|20013.47
08:11:17|20014.32
08:11:18|20014.32
08:11:19|20014.32
08:11:20|20015.77
08:11:21|20015.77
08:11:22|20013.89
08:11:23|20012.52
08:11:24|20012.52
08:11:25|20012.52
08:11:26|20014.68
08:11:27|20014.68
08:11:28|20011.68
08:11:29|20013.17
08:11:30|20013.17
08:11:31|20013.17
08:11:33|20013.17
08:11:34|20013.17
08:11:34|20014.63
08:11:36|20014.47
08:11:37|20014.47
08:11:37|20012.75
08:11:39|20013.58
08:11:39|20013.58
08:11:40|20013.58
08:11:42|20011.54
08:11:42|20011.54
08:11:43|20011.54
08:11:44|20011.54
08:11:46|20011.54
08:11:47|20011.21
08:11:48|20011.21
08:11:49|20013.67
08:11:49|20013.67
08:11:51|20013.67
08:11:52|20010.
08:11:53|20009.27
08:11:54|20009.27
08:11:55|20009.14
08:11:56|20011.29
08:11:57|20008.15
08:11:58|20008.15
08:11:59|20011.84
08:12:00|20011.84
08:12:01|20012.2
08:12:02|20012.2
08:12:03|20014.31
08:12:04|20013.35
08:12:05|20013.28
08:12:06|20013.67
08:12:07|20015.5
08:12:08|20013.52
08:12:10|20013.6
08:12:11|20013.6
08:12:12|20013.6
08:12:13|20012.94
08:12:14|20012.94
08:12:14|20012.94
08:12:16|20015.2
08:12:17|20012.96
08:12:17|20015.24
08:12:18|20015.24
08:12:20|20015.24
08:12:20|20015.24
08:12:22|20018.34
08:12:22|20014.88
08:12:23|20014.88
08:12:25|20016.16
08:12:25|20016.16
08:12:26|20018.6
08:12:27|20016.56
08:12:29|20016.56
08:12:30|20016.56
08:12:30|20015.82
08:12:31|20017.84
08:12:33|20016.88
08:12:33|20014.21
08:12:35|20014.21
08:12:36|20012.05
08:12:36|20015.36
08:12:38|20018.49
08:12:38|20017.78
08:12:40|20015.97
08:12:40|20014.67
08:12:42|20015.99
08:12:42|20015.99
08:12:44|20015.99
08:12:44|20015.99
08:12:45|20013.19
08:12:46|20013.19
08:12:47|20011.59
08:12:49|20014.63
08:12:50|20014.64
08:12:52|20014.64
08:12:52|20014.64
08:12:54|20016.97
08:12:55|20016.97
08:12:56|20016.97
08:12:57|20017.28
08:12:59|20013.83
08:12:59|20015.35
08:13:01|20015.35
08:13:03|20015.35
08:13:03|20015.35
08:13:04|20015.35
08:13:05|20011.89
08:13:06|20011.89
08:13:08|20011.89
08:13:10|20011.89
08:13:10|20011.89
08:13:12|20018.46
08:13:13|20018.46
08:13:14|20018.46
08:13:16|20015.65
08:13:16|20015.65
08:13:17|20015.65
08:13:18|20015.65
08:13:19|20015.65
08:13:20|20015.65
08:13:21|20013.31
08:13:22|20013.31
08:13:23|20019.35
08:13:24|20013.27
08:13:25|20013.27
08:13:26|20013.27
08:13:27|20010.98
08:13:28|20010.98
08:13:29|20010.98
08:13:30|20010.98
08:13:31|20010.9
08:13:32|20010.9
08:13:33|20010.9
08:13:34|20010.9
08:13:35|20010.9
08:13:36|20010.9
08:13:37|20010.9
08:13:38|20010.9
08:13:39|20010.9
08:13:40|20010.9
08:13:41|20010.9
08:13:42|20010.9
08:13:43|20010.94
08:13:44|20014.72
08:13:45|20014.72
08:13:47|20014.72
08:13:47|20014.72
08:13:49|20014.72
08:13:49|20014.72
08:13:51|20014.72
08:13:53|20013.8
08:13:54|20013.8
08:13:55|20013.8
08:13:56|20009.66
08:13:57|20013.39
08:13:58|20013.39
08:13:59|20017.04
08:14:00|20017.04
08:14:01|20017.04
08:14:02|20017.04
08:14:04|20017.04
08:14:04|20017.04
08:14:06|20017.04
08:14:07|20014.17
08:14:07|20014.17
08:14:09|20006.97
08:14:09|20006.97
08:14:11|20006.97
08:14:11|20006.97
08:14:12|20006.97
08:14:13|20006.97
08:14:15|20006.39
08:14:16|20009.46
08:14:16|20009.46
08:14:17|20006.72
08:14:18|20006.72
08:14:19|20006.72
08:14:21|20006.72
08:14:22|20006.72
08:14:23|20005.87
08:14:24|20011.8
08:14:25|20008.43
08:14:26|20008.43
08:14:27|20008.43
08:14:28|20008.43
08:14:29|20008.43
08:14:30|20008.43
08:14:31|20009.69
08:14:32|20009.69
08:14:33|20009.69
08:14:34|20009.69
08:14:35|20009.69
08:14:36|20009.69
08:14:37|20009.69
08:14:38|20009.69
08:14:39|20009.69
08:14:40|20011.81
08:14:41|20011.81
08:14:42|20017.15
08:14:43|20017.15
08:14:44|20015.2
08:14:45|20014.82
08:14:46|20014.82
08:14:47|20014.82
08:14:48|20013.57
08:14:49|20012.1
08:14:50|20012.1
08:14:52|20012.73
08:14:53|20012.73
08:14:54|20012.73
08:14:55|20012.73
08:14:56|20012.73
08:14:57|20012.73
08:14:58|20012.73
08:14:59|20012.73
08:15:00|20012.73
08:15:01|20012.73
08:15:02|20010.13
08:15:03|20010.13
08:15:04|20010.13
08:15:05|20010.13
08:15:06|20010.13
08:15:08|20015.44
08:15:08|20015.44
08:15:09|20015.44
08:15:11|20015.68
08:15:11|20015.68
08:15:12|20015.68
08:15:13|20015.68
08:15:14|20015.68
08:15:16|20015.68
08:15:16|20015.68
08:15:18|20015.68
08:15:19|20010.97
08:15:19|20010.97
08:15:20|20010.97
08:15:21|20010.97
08:15:22|20010.97
08:15:24|20010.97
08:15:25|20010.97
08:15:25|20010.97
08:15:27|20010.97
08:15:27|20010.97
08:15:28|20015.82
08:15:29|20015.82
08:15:30|20015.82
08:15:32|20015.82
08:15:32|20014.1
08:15:33|20014.1
08:15:34|20014.1
08:15:36|20014.1
08:15:37|20014.1
08:15:37|20014.1
08:15:39|20014.1
08:15:40|20011.52
08:15:42|20008.43
08:15:42|20008.43
08:15:44|20008.43
08:15:45|20008.43
08:15:46|20008.43
08:15:47|20014.26
08:15:48|20014.26
08:15:50|20014.26
08:15:50|20011.85
08:15:51|20011.85
08:15:52|20013.87
08:15:54|20011.63
08:15:55|20017.31
08:15:57|20017.31
08:15:58|20011.8
08:15:59|20011.8
08:16:00|20010.66
08:16:02|20010.66
08:16:03|20008.6
08:16:05|20008.6
08:16:06|20005.01
08:16:07|20008.36
08:16:08|20005.
08:16:09|20005.
08:16:10|20004.91
08:16:11|20004.53
08:16:12|20007.86
08:16:13|20007.86
08:16:15|20003.69
08:16:16|20003.69
08:16:16|20003.69
08:16:17|20003.69
08:16:18|20002.01
08:16:19|20000.
08:16:21|20002.28
08:16:22|20002.28
08:16:23|20002.28
08:16:24|20002.04
08:16:25|20002.04
08:16:26|20002.04
08:16:27|20003.92
08:16:28|20003.92
08:16:29|20003.92
08:16:30|20006.56
08:16:31|20005.39
08:16:32|20002.93
08:16:33|20002.04
08:16:34|20001.76
08:16:35|20001.76
08:16:36|20001.76
08:16:37|20001.76
08:16:38|20001.76
08:16:39|20001.76
08:16:40|20001.76
08:16:41|20001.76
08:16:42|20001.76
08:16:43|20001.26
08:16:44|20001.26
08:16:45|20008.62
08:16:46|20005.7
08:16:47|20002.52
08:16:48|20002.52
08:16:49|20002.52
08:16:50|20002.52
08:16:51|20002.52
08:16:53|20002.52
08:16:54|20009.31
08:16:56|20008.33
08:16:57|20014.43
08:16:57|20014.43
08:16:59|20014.43
08:17:00|20014.43
08:17:01|20014.43
08:17:02|20014.43
08:17:04|20014.43
08:17:04|20015.12
08:17:05|20017.83
08:17:07|20017.83
08:17:07|20016.7
08:17:08|20016.7
08:17:10|20016.7
08:17:10|20016.7
08:17:12|20016.7
08:17:12|20016.7
08:17:13|20016.7
08:17:14|20016.7
08:17:16|20020.
08:17:16|20020.
08:17:17|20029.99
08:17:19|20029.99
08:17:19|20027.55
08:17:21|20025.97
08:17:22|20025.97
08:17:22|20025.97
08:17:23|20025.97
08:17:24|20021.67
08:17:25|20021.67
08:17:27|20021.67
08:17:27|20021.67
08:17:28|20021.67
08:17:29|20023.91
08:17:31|20024.74
08:17:32|20024.74
08:17:33|20024.74
08:17:34|20024.74
08:17:35|20024.97
08:17:36|20024.97
08:17:37|20024.97
08:17:38|20024.97
08:17:39|20024.52
08:17:40|20026.3
08:17:41|20026.3
08:17:42|20026.3
08:17:43|20026.3
08:17:44|20027.25
08:17:45|20027.25
08:17:46|20028.24
08:17:48|20028.13
08:17:48|20028.13
08:17:49|20028.13
08:17:50|20028.13
08:17:51|20028.13
08:17:53|20028.13
08:17:54|20028.
08:17:55|20028.
08:17:56|20028.
08:17:57|20028.
08:17:59|20028.
08:17:59|20028.
08:18:00|20028.
08:18:03|20021.85
08:18:03|20022.74
08:18:04|20021.13
08:18:05|20021.13
08:18:06|20021.13
08:18:07|20021.13
08:18:08|20021.13
08:18:09|20021.13
08:18:11|20021.19
08:18:11|20021.19
08:18:13|20028.3
08:18:13|20028.3
08:18:15|20022.26
08:18:16|20027.21
08:18:17|20027.21
08:18:18|20027.21
08:18:19|20027.21
08:18:19|20027.21
08:18:22|20025.55
08:18:22|20025.55
08:18:24|20025.55
08:18:24|20025.55
08:18:26|20025.55
08:18:27|20025.55
08:18:28|20025.55
08:18:29|20025.55
08:18:30|20025.55
08:18:30|20025.55
08:18:32|20025.55
08:18:33|20025.55
08:18:34|20025.55
08:18:36|20025.55
08:18:36|20025.55
08:18:37|20025.55
08:18:39|20025.55
08:18:40|20025.55
08:18:41|20025.55
08:18:41|20022.24
08:18:42|20022.24
08:18:44|20028.21
08:18:45|20028.25
08:18:46|20028.85
08:18:47|20029.7
08:18:47|20029.7
08:18:48|20029.8
08:18:49|20029.8
08:18:50|20029.8
08:18:52|20029.59
08:18:52|20029.59
08:18:54|20024.94
08:18:56|20024.94
08:18:57|20024.94
08:18:58|20024.94
08:18:59|20024.94
08:19:00|20024.94
08:19:02|20024.94
08:19:02|20024.94
08:19:03|20024.94
08:19:05|20028.61
08:19:06|20028.71
08:19:06|20020.79
08:19:08|20020.79
08:19:08|20020.79
08:19:11|20020.79
08:19:11|20020.79
08:19:12|20032.04
08:19:13|20032.04
08:19:14|20032.04
08:19:15|20031.28
08:19:16|20031.28
08:19:17|20031.28
08:19:18|20031.28
08:19:19|20031.82
08:19:20|20029.74
08:19:21|20029.74
08:19:22|20029.74
08:19:23|20029.74
08:19:24|20029.74
08:19:25|20034.02
08:19:26|20034.02
08:19:27|20029.9
08:19:29|20029.9
08:19:30|20034.58
08:19:31|20030.16
08:19:32|20032.62
08:19:33|20032.62
08:19:34|20029.57
08:19:35|20031.1
08:19:35|20027.26
08:19:37|20027.26
08:19:38|20031.11
08:19:39|20028.85
08:19:40|20028.85
08:19:41|20029.74
08:19:41|20030.15
08:19:43|20030.15
08:19:44|20026.22
08:19:44|20025.29
08:19:46|20025.29
08:19:47|20023.
08:19:48|20023.
08:19:49|20027.15
08:19:49|20027.1
08:19:50|20020.61
08:19:52|20020.61
08:19:53|20020.61
08:19:54|20029.68
08:19:56|20031.94
08:19:56|20031.94
08:19:57|20031.94
08:19:58|20032.59
08:19:59|20031.28
08:20:00|20031.28
08:20:01|20029.07
08:20:03|20029.36
08:20:04|20029.36
08:20:06|20028.56
08:20:06|20024.29
08:20:07|20024.29
08:20:08|20022.73
08:20:09|20022.73
08:20:10|20023.54
08:20:11|20023.43
08:20:12|20024.38
08:20:13|20024.38
08:20:14|20024.38
08:20:15|20024.38
08:20:16|20022.17
08:20:17|20022.17
08:20:19|20027.27
08:20:20|20027.27
08:20:22|20027.27
08:20:22|20027.27
08:20:23|20027.27
08:20:25|20027.27
08:20:25|20027.27
08:20:26|20027.27
08:20:28|20024.55
08:20:29|20024.55
08:20:30|20024.55
08:20:31|20024.55
08:20:32|20030.18
08:20:33|20030.18
08:20:34|20030.18
08:20:35|20030.18
08:20:36|20031.62
08:20:37|20031.62
08:20:38|20025.39
08:20:39|20025.39
08:20:40|20027.1
08:20:41|20025.41
08:20:42|20025.41
08:20:43|20025.41
08:20:44|20025.41
08:20:45|20025.41
08:20:46|20025.41
08:20:47|20025.
08:20:48|20025.
08:20:49|20025.
08:20:50|20025.
08:20:51|20025.
08:20:52|20025.
08:20:53|20025.
08:20:54|20025.
08:20:55|20024.44
08:20:56|20024.44
08:20:57|20024.44
08:20:58|20024.44
08:21:00|20024.44
08:21:01|20024.44
08:21:01|20024.44
08:21:03|20024.44
08:21:04|20027.73
08:21:05|20027.73
08:21:06|20027.73
08:21:08|20027.73
08:21:08|20026.7
08:21:10|20026.7
08:21:11|20026.7
08:21:12|20026.7
08:21:12|20026.7
08:21:14|20026.7
08:21:14|20026.7
08:21:15|20026.7
08:21:16|20026.7
08:21:17|20026.7
08:21:19|20032.66
08:21:19|20032.66
08:21:21|20032.66
08:21:21|20032.67
08:21:23|20032.67
08:21:24|20032.67
08:21:25|20032.67
08:21:25|20032.67
08:21:26|20032.67
08:21:28|20032.67
08:21:29|20032.67
08:21:31|20032.67
08:21:32|20032.67
08:21:33|20032.69
08:21:33|20031.6
08:21:35|20031.6
08:21:35|20031.6
08:21:37|20031.6
08:21:38|20031.6
08:21:38|20031.6
08:21:40|20031.6
08:21:41|20031.6
08:21:42|20031.6
08:21:43|20031.6
08:21:44|20037.08
08:21:44|20037.08
08:21:46|20037.08
08:21:47|20037.08
08:21:48|20037.08
08:21:49|20037.08
08:21:50|20030.75
08:21:51|20030.75
08:21:52|20030.75
08:21:53|20030.75
08:21:54|20035.59
08:21:55|20035.59
08:21:56|20033.73
08:21:57|20034.96
08:21:59|20027.67
08:22:00|20027.67
08:22:01|20027.67
08:22:03|20027.67
08:22:04|20027.67
08:22:05|20027.67
08:22:06|20027.67
08:22:07|20027.67
08:22:08|20034.22
08:22:09|20034.22
08:22:10|20034.84
08:22:12|20034.95
08:22:13|20035.85
08:22:13|20035.85
08:22:15|20035.85
08:22:15|20034.38
08:22:16|20034.38
08:22:17|20034.38
08:22:19|20026.66
08:22:20|20031.28
08:22:20|20023.09
08:22:21|20023.71
08:22:22|20023.71
08:22:24|20023.71
08:22:25|20023.71
08:22:25|20023.71
08:22:26|20022.15
08:22:28|20020.66
08:22:29|20020.67
08:22:30|20020.67
08:22:31|20020.67
08:22:32|20020.
08:22:33|20020.
08:22:34|20019.61
08:22:35|20018.08
08:22:36|20021.06
08:22:37|20021.06
08:22:38|20021.73
08:22:39|20024.11
08:22:40|20024.11
08:22:41|20024.11
08:22:42|20024.11
08:22:43|20024.11
08:22:45|20024.11
08:22:45|20023.35
08:22:46|20027.06
08:22:47|20027.06
08:22:48|20021.21
08:22:49|20021.21
08:22:50|20022.16
08:22:51|20022.16
08:22:52|20022.16
08:22:53|20022.16
08:22:54|20022.16
08:22:56|20019.86
08:22:56|20022.2
08:22:57|20022.2
08:23:00|20022.2
08:23:00|20022.2
08:23:01|20022.2
08:23:03|20024.55
08:23:03|20024.55
08:23:04|20024.55
08:23:07|20024.55
08:23:07|20024.55
08:23:08|20030.95
08:23:09|20030.95
08:23:10|20030.95
08:23:11|20030.95
08:23:12|20030.95
08:23:13|20030.95
08:23:14|20030.95
08:23:15|20030.95
08:23:16|20030.95
08:23:17|20030.95
08:23:18|20030.95
08:23:20|20037.44
08:23:20|20030.
08:23:22|20030.
08:23:23|20030.
08:23:23|20030.
08:23:25|20037.61
08:23:26|20037.61
08:23:26|20037.61
08:23:27|20037.61
08:23:29|20037.61
08:23:29|20037.61
08:23:31|20037.61
08:23:32|20030.37
08:23:32|20030.33
08:23:33|20030.33
08:23:34|20030.33
08:23:36|20030.33
08:23:36|20030.33
08:23:38|20027.81
08:23:39|20027.13
08:23:40|20027.13
08:23:40|20025.77
08:23:42|20029.66
08:23:42|20029.66
08:23:44|20029.66
08:23:45|20029.63
08:23:46|20029.63
08:23:46|20029.63
08:23:47|20029.63
08:23:48|20027.32
08:23:50|20027.32
08:23:51|20027.32
08:23:51|20027.32
08:23:53|20027.32
08:23:53|20020.42
08:23:55|20022.9
08:23:55|20021.24
08:23:56|20021.24
08:23:58|20021.24
08:23:58|20019.51
08:24:01|20019.51
08:24:02|20019.51
08:24:03|20019.51
08:24:05|20019.51
08:24:05|20013.8
08:24:06|20013.8
08:24:07|20013.8
08:24:08|20013.8
08:24:10|20013.8
08:24:12|20013.8
08:24:12|20013.8
08:24:14|20017.93
08:24:15|20017.93
08:24:16|20010.01
08:24:17|20010.
08:24:18|20012.9
08:24:20|20012.9
08:24:20|20012.9
08:24:21|20012.9
08:24:23|20012.9
08:24:23|20012.9
08:24:24|20012.9
08:24:25|20009.1
08:24:26|20009.1
08:24:27|20009.1
08:24:29|20009.1
08:24:29|20009.1
08:24:31|20004.06
08:24:31|20001.23
08:24:32|20001.23
08:24:34|20001.23
08:24:34|20001.23
08:24:35|20001.23
08:24:37|20006.72
08:24:37|20004.7
08:24:38|20005.39
08:24:40|20009.83
08:24:40|20009.83
08:24:41|20009.23
08:24:42|20009.29
08:24:43|20013.61
08:24:45|20013.61
08:24:45|20006.99
08:24:46|20010.13
08:24:47|20011.28
08:24:48|20015.35
08:24:50|20008.84
08:24:50|20008.84
08:24:51|20008.84
08:24:52|20008.84
08:24:53|20008.84
08:24:55|20008.84
08:24:56|20008.84
08:24:57|20006.34
08:24:58|20006.34
08:24:59|20006.24
08:25:00|20005.14
08:25:02|20005.04
08:25:03|20005.04
08:25:04|20004.51
08:25:05|20004.04
08:25:06|20004.04
08:25:08|20008.29
08:25:08|20008.29
08:25:10|20005.14
08:25:10|20003.43
08:25:11|20002.43
08:25:13|20002.43
08:25:13|20002.43
08:25:15|20001.23
08:25:15|20001.04
08:25:16|20001.04
08:25:17|20004.16
08:25:19|20005.78
08:25:19|20005.78
08:25:21|20005.78
08:25:22|20005.78
08:25:22|20005.78
08:25:24|20005.78
08:25:25|20005.78
08:25:26|20008.5
08:25:27|20002.15
08:25:28|20001.42
08:25:29|20004.18
08:25:30|20004.18
08:25:31|20004.18
08:25:32|20004.27
08:25:33|20004.27
08:25:34|20004.27
08:25:35|20004.49
08:25:36|20004.49
08:25:38|20004.49
08:25:38|20004.49
08:25:39|20002.43
08:25:40|20002.43
08:25:41|20002.43
08:25:42|20002.43
08:25:43|20003.89
08:25:45|20002.43
08:25:45|20002.59
08:25:46|20002.59
08:25:47|20004.27
08:25:48|20001.5
08:25:49|20001.5
08:25:50|20001.5
08:25:51|20002.33
08:25:52|20004.61
08:25:53|20004.61
08:25:54|20001.86
08:25:56|20001.86
08:25:57|20001.86
08:25:58|20001.86
08:25:59|20001.86
08:26:00|20001.86
08:26:01|20001.86
08:26:03|20001.86
08:26:04|20004.56
08:26:05|20004.56
08:26:07|20004.56
08:26:07|20001.42
08:26:08|20000.01
08:26:09|20000.01
08:26:10|20000.
08:26:11|20000.
08:26:12|19998.9
08:26:13|19998.9
08:26:14|19998.9
08:26:15|19998.9
08:26:16|19998.9
08:26:18|19998.9
08:26:18|19998.9
08:26:20|19998.62
08:26:21|19998.62
08:26:22|19998.62
08:26:23|19998.62
08:26:24|19997.39
08:26:25|19997.39
08:26:26|19995.5
08:26:26|19995.5
08:26:28|19995.5
08:26:29|19995.97
08:26:30|19995.97
08:26:31|19995.97
08:26:32|19995.97
08:26:33|19995.97
08:26:34|19995.97
08:26:35|19995.09
08:26:36|19995.09
08:26:37|19995.09
08:26:38|19995.09
08:26:40|19986.52
08:26:41|19986.52
08:26:42|19990.62
08:26:44|19990.62
08:26:45|19990.62
08:26:45|19990.99
08:26:46|19990.99
08:26:48|19990.99
08:26:48|19990.99
08:26:49|19996.85
08:26:50|19996.85
08:26:52|19996.85
08:26:53|19996.85
08:26:53|19996.85
08:26:54|19996.85
08:26:55|19996.85
08:26:56|19998.21
08:26:57|19996.33
08:26:58|19996.33
08:26:59|20000.
08:27:00|19995.54
08:27:02|19989.53
08:27:04|19989.53
08:27:04|19989.53
08:27:05|19989.53
08:27:07|19989.53
08:27:09|19991.43
08:27:09|19991.43
08:27:10|19991.43
08:27:11|19990.
08:27:13|19990.
08:27:14|19990.
08:27:15|19990.
08:27:16|19990.
08:27:17|19990.
08:27:18|19993.44
08:27:19|19988.58
08:27:21|19992.43
08:27:22|19992.43
08:27:22|19992.43
08:27:24|19993.36
08:27:24|19993.36
08:27:25|19993.36
08:27:26|19996.45
08:27:27|19996.45
08:27:29|19997.89
08:27:30|19997.36
08:27:30|19994.27
08:27:31|19994.27
08:27:32|19994.27
08:27:34|19994.27
08:27:36|20000.55
08:27:36|20000.55
08:27:37|19993.36
08:27:38|19993.36
08:27:40|19993.36
08:27:40|19996.2
08:27:42|19996.2
08:27:43|19996.2
08:27:44|19996.2
08:27:45|19996.2
08:27:46|19996.2
08:27:47|19996.2
08:27:48|19996.2
08:27:49|19996.2
08:27:50|19996.2
08:27:51|19996.2
08:27:52|19996.2
08:27:53|19996.2
08:27:54|19996.2
08:27:55|19991.43
08:27:56|19991.43
08:27:57|19991.43
08:27:58|19991.43
08:27:59|19993.76
08:28:00|19993.76
08:28:01|19993.76
08:28:02|19993.76
08:28:03|19993.76
08:28:04|19993.76
08:28:05|19990.61
08:28:06|19990.61
08:28:07|19990.61
08:28:09|19990.61
08:28:09|19990.61
08:28:10|19990.61
08:28:11|19993.75
08:28:12|19993.75
08:28:14|19993.75
08:28:14|19990.
08:28:16|19990.
08:28:17|19990.
08:28:17|19993.57
08:28:18|19993.57
08:28:19|19993.57
08:28:21|19993.57
08:28:21|19993.57
08:28:22|19993.57
08:28:25|19993.57
08:28:25|19993.57
08:28:26|19993.57
08:28:27|19993.57
08:28:29|19989.74
08:28:30|19989.74
08:28:31|19989.74
08:28:32|19989.74
08:28:33|19989.74
08:28:34|19989.74
08:28:36|19989.74
08:28:36|19989.74
08:28:38|19989.74
08:28:38|19989.74
08:28:39|19992.29
08:28:41|19992.29
08:28:42|19992.29
08:28:42|19992.29
08:28:44|19992.29
08:28:45|19992.29
08:28:46|19992.29
08:28:46|19985.8
08:28:48|19985.8
08:28:48|19985.8
08:28:49|19985.8
08:28:50|19985.8
08:28:52|19985.8
08:28:53|19988.79
08:28:54|19988.79
08:28:55|19988.79
08:28:56|19988.79
08:28:57|19988.79
08:28:58|19988.79
08:28:59|19988.79
08:29:00|19988.79
08:29:00|19988.79
08:29:02|19988.12
08:29:03|19988.12
08:29:04|19986.73
08:29:06|19986.73
08:29:07|19986.73
08:29:07|19986.73
08:29:08|19986.73
08:29:10|19986.73
08:29:11|19986.73
08:29:12|19986.73
08:29:13|19990.71
08:29:14|19990.71
08:29:15|19990.71
08:29:16|19990.71
08:29:17|19990.71
08:29:19|19990.71
08:29:19|19990.71
08:29:20|19990.71
08:29:21|19990.71
08:29:22|19990.71
08:29:24|19990.71
08:29:25|19986.77
08:29:26|19986.77
08:29:27|19987.07
08:29:28|19987.13
08:29:29|19987.13
08:29:30|19987.13
08:29:31|19987.13
08:29:33|19987.24
08:29:33|19987.24
08:29:34|19987.24
08:29:35|19987.24
08:29:36|19987.24
08:29:37|19987.71
08:29:38|19987.71
08:29:39|19987.71
08:29:40|19987.8
08:29:41|19987.8
08:29:42|19987.8
08:29:43|19987.8
08:29:44|19987.8
08:29:45|19988.19
08:29:46|19988.19
08:29:47|19988.19
08:29:49|19986.95
08:29:49|19986.95
08:29:50|19986.95
08:29:51|19986.95
08:29:52|19986.95
08:29:53|19986.95
08:29:54|19986.95
08:29:55|19986.95
08:29:56|19988.91
08:29:57|19988.91
08:29:58|19988.91
08:30:00|19986.93
08:30:00|19982.29
08:30:01|19982.29
08:30:02|19982.29
08:30:03|19982.29
08:30:04|19982.29
08:30:05|19986.22
08:30:07|19986.22
08:30:09|19987.46
08:30:10|19987.46
08:30:12|19989.11
08:30:12|19989.11
08:30:13|19989.11
08:30:14|19989.11
08:30:15|19993.55
08:30:16|19993.83
08:30:17|19991.76
08:30:18|19991.76
08:30:19|19991.76
08:30:20|19991.76
08:30:21|19991.76
08:30:22|19991.76
08:30:24|19991.76
08:30:24|19991.76
08:30:27|19991.76
08:30:27|19995.81
08:30:28|19995.81
08:30:29|19996.14
08:30:30|19996.14
08:30:31|19991.06
08:30:32|19991.06
08:30:34|19991.06
08:30:35|19991.49
08:30:35|19991.49
08:30:37|19993.87
08:30:37|19993.87
08:30:39|19993.87
08:30:40|19993.87
08:30:42|19993.87
08:30:42|19993.87
08:30:43|19993.87
08:30:44|19996.2
08:30:46|19991.77
08:30:46|19995.51
08:30:47|19996.75
08:30:48|19996.75
08:30:50|19996.75
08:30:50|19996.75
08:30:51|19996.75
08:30:53|19996.75
08:30:54|19996.75
08:30:54|19993.09
08:30:55|19989.82
08:30:56|19989.82
08:30:58|19989.82
08:30:58|19996.77
08:31:00|19996.77
08:31:01|19996.77
08:31:02|19996.77
08:31:03|19996.77
08:31:04|19996.19
08:31:05|19996.19
08:31:06|19996.19
08:31:08|19996.19
08:31:09|19996.19
08:31:11|19996.19
08:31:12|19996.19
08:31:13|19996.19
08:31:15|19998.92
08:31:15|19998.92
08:31:17|19998.92
08:31:17|19998.45
08:31:18|19998.45
08:31:21|19998.45
08:31:22|19996.68
08:31:24|20004.71
08:31:24|20004.71
08:31:26|20004.71
08:31:27|20008.63
08:31:28|20008.63
08:31:28|20008.63
08:31:30|20005.81
08:31:30|20005.81
08:31:32|20004.37
08:31:33|20004.37
08:31:33|20012.76
08:31:34|20012.76
08:31:36|20008.8
08:31:36|20008.8
08:31:38|20007.32
08:31:38|20006.01
08:31:40|20000.52
08:31:41|20000.52
08:31:41|20000.
08:31:42|20000.
08:31:43|19996.64
08:31:45|19999.89
08:31:45|19999.89
08:31:46|19997.32
08:31:48|19997.32
08:31:49|19997.32
08:31:50|19997.32
08:31:51|19999.7
08:31:52|19996.16
08:31:53|19996.16
08:31:54|19995.51
08:31:56|19995.51
08:31:56|19995.93
08:31:57|19995.93
08:31:59|19990.91
08:32:00|19990.91
08:32:01|19989.47
08:32:02|19989.47
08:32:04|19989.47
08:32:05|19989.47
08:32:06|19989.47
08:32:07|19989.47
08:32:08|19989.47
08:32:09|19989.47
08:32:09|19989.47
08:32:10|19992.29
08:32:13|19992.29
08:32:13|19981.34
08:32:15|19982.
08:32:16|19982.
08:32:17|19982.
08:32:17|19983.47
08:32:19|19983.47
08:32:19|19979.19
08:32:20|19979.19
08:32:22|19979.19
08:32:22|19979.19
08:32:24|19983.68
08:32:24|19983.68
08:32:25|19982.53
08:32:27|19982.53
08:32:28|19982.53
08:32:28|19982.53
08:32:30|19982.53
08:32:31|19980.65
08:32:32|19980.65
08:32:33|19980.65
08:32:34|19980.65
08:32:35|19980.65
08:32:36|19980.65
08:32:37|19980.65
08:32:38|19976.06
08:32:40|19976.06
08:32:41|19976.06
08:32:42|19976.06
08:32:42|19980.68
08:32:43|19980.68
08:32:44|19980.68
08:32:45|19980.68
08:32:47|19980.68
08:32:47|19980.68
08:32:49|19978.26
08:32:50|19978.86
08:32:51|19978.86
08:32:51|19989.01
08:32:53|19989.01
08:32:54|19989.01
08:32:55|19989.01
08:32:55|19986.59
08:32:57|19986.59
08:32:58|19986.59
08:32:58|19990.
08:32:59|19990.
08:33:01|19990.
08:33:03|19993.46
08:33:04|19992.03
08:33:05|19989.52
08:33:05|19988.03
08:33:07|19988.03
08:33:08|19988.03
08:33:10|19988.03
08:33:11|19988.03
08:33:13|19994.43
08:33:13|19994.43
08:33:15|19994.43
08:33:17|19994.43
08:33:17|19994.43
08:33:18|19994.43
08:33:19|19994.43
08:33:20|19994.43
08:33:21|19994.43
08:33:22|19994.43
08:33:23|19994.43
08:33:24|19998.88
08:33:25|19998.88
08:33:26|19993.85
08:33:27|19993.85
08:33:28|19993.85
08:33:29|19992.44
08:33:30|19992.44
08:33:31|19992.44
08:33:32|19993.37
08:33:33|19988.8
08:33:34|19988.8
08:33:35|19988.8
08:33:36|19993.22
08:33:37|19993.22
08:33:39|19993.22
08:33:39|19993.22
08:33:41|19993.22
08:33:42|19993.22
08:33:43|19993.22
08:33:43|19995.57
08:33:45|19995.57
08:33:46|19995.57
08:33:47|19995.57
08:33:48|19995.14
08:33:48|19995.14
08:33:50|19995.14
08:33:50|19995.1
08:33:52|19995.1
08:33:53|19995.1
08:33:53|19995.1
08:33:55|19995.1
08:33:56|19994.66
08:33:56|19994.66
08:33:58|19994.66
08:33:59|19994.66
08:34:00|19994.66
08:34:01|19992.77
08:34:02|19992.77
08:34:03|19992.77
08:34:04|19992.77
08:34:05|19992.77
08:34:06|19993.44
08:34:07|19993.44
08:34:09|19993.44
08:34:10|19989.82
08:34:11|19989.22
08:34:12|19988.73
08:34:14|19987.95
08:34:14|19984.4
08:34:17|19984.4
08:34:17|19984.4
08:34:18|19983.92
08:34:20|19983.92
08:34:22|19983.92
08:34:22|19983.92
08:34:23|19983.92
08:34:24|19983.
08:34:25|19983.
08:34:26|19983.
08:34:27|19983.
08:34:28|19983.
08:34:29|19983.
08:34:30|19983.
08:34:31|19986.05
08:34:32|19986.05
08:34:33|19983.51
08:34:34|19979.19
08:34:35|19979.19
08:34:36|19979.19
08:34:37|19987.39
08:34:38|19987.39
08:34:40|19987.39
08:34:40|19987.39
08:34:42|19987.39
08:34:43|19987.39
08:34:44|19987.39
08:34:44|19987.39
08:34:46|19987.39
08:34:46|19989.75
08:34:48|19984.34
08:34:48|19989.75
08:34:50|19991.48
08:34:50|19991.48
08:34:52|19991.48
08:34:53|19991.48
08:34:54|19991.48
08:34:55|19991.48
08:34:56|19980.02
08:34:57|19980.02
08:34:58|19980.
08:34:58|19980.
08:34:59|19977.83
08:35:01|19977.83
08:35:02|19976.64
08:35:02|19973.41
08:35:04|19978.53
08:35:05|19978.53
08:35:06|19978.53
08:35:07|19978.53
08:35:08|19978.53
08:35:09|19981.64
08:35:11|19978.54
08:35:11|19978.54
08:35:12|19978.54
08:35:13|19976.91
08:35:14|19972.26
08:35:16|19972.26
08:35:17|19972.26
08:35:18|19972.26
08:35:20|19965.49
08:35:20|19973.32
08:35:22|19973.32
08:35:23|19973.32
08:35:24|19980.
08:35:25|19972.69
08:35:26|19972.69
08:35:28|19974.9
08:35:28|19978.48
08:35:30|19978.48
08:35:31|19978.48
08:35:32|19978.48
08:35:32|19970.
08:35:33|19967.1
08:35:34|19971.78
08:35:35|19971.78
08:35:36|19971.78
08:35:37|19971.78
08:35:39|19971.78
08:35:40|19967.35
08:35:41|19964.44
08:35:41|19965.48
08:35:42|19965.48
08:35:43|19971.64
08:35:44|19969.7
08:35:45|19969.7
08:35:46|19969.7
08:35:48|19969.7
08:35:48|19974.92
08:35:49|19974.92
08:35:50|19974.92
08:35:51|19974.92
08:35:52|19974.92
08:35:54|19974.92
08:35:54|19974.92
08:35:55|19974.92
08:35:56|19974.92
08:35:57|19974.92
08:35:58|19974.92
08:35:59|19974.92
08:36:00|19970.87
08:36:02|19970.87
08:36:03|19970.87
08:36:05|19970.87
08:36:06|19970.87
08:36:06|19978.6
08:36:07|19978.6
08:36:08|19978.6
08:36:10|19978.6
08:36:10|19980.
08:36:11|19980.
08:36:12|19980.
08:36:13|19984.25
08:36:14|19984.25
08:36:16|19984.25
08:36:18|19984.25
08:36:18|19984.25
08:36:19|19984.25
08:36:21|19984.25
08:36:21|19984.25
08:36:22|19984.25
08:36:24|19984.25
08:36:25|19985.81
08:36:26|19985.35
08:36:27|19986.07
08:36:28|19986.07
08:36:29|19986.07
08:36:30|19986.07
08:36:31|19986.59
08:36:32|19986.59
08:36:33|19988.45
08:36:34|19988.45
08:36:35|19988.98
08:36:36|19989.46
08:36:37|19989.46
08:36:38|19989.46
08:36:39|19989.46
08:36:40|19989.46
08:36:41|19983.36
08:36:43|19981.93
08:36:45|19981.93
08:36:45|19981.93
08:36:46|19981.93
08:36:47|19981.93
08:36:48|19981.93
08:36:49|19981.46
08:36:50|19981.46
08:36:51|19981.46
08:36:52|19981.46
08:36:53|19981.46
08:36:54|19981.46
08:36:55|19987.25
08:36:56|19988.19
08:36:57|19988.19
08:36:58|19990.
08:36:59|19990.
08:37:00|19990.
08:37:01|19990.
08:37:02|19996.51
08:37:03|19996.51
08:37:04|19993.95
08:37:05|19993.95
08:37:07|19991.76
08:37:08|19991.76
08:37:09|19991.76
08:37:09|19991.76
08:37:11|19992.06
08:37:12|19992.06
08:37:13|19992.06
08:37:14|19992.06
08:37:15|19992.06
08:37:16|19992.06
08:37:18|19991.54
08:37:18|19991.54
08:37:19|19987.58
08:37:20|19985.22
08:37:21|19983.56
08:37:22|19983.56
08:37:23|19983.56
08:37:25|19990.71
08:37:26|19990.71
08:37:27|19981.24
08:37:27|19987.67
08:37:29|19983.96
08:37:30|19987.69
08:37:31|19987.69
08:37:32|19987.69
08:37:33|19987.69
08:37:33|19987.69
08:37:35|19986.83
08:37:36|19986.83
08:37:37|19986.83
08:37:38|19986.83
08:37:38|19986.83
08:37:40|19986.83
08:37:41|19990.76
08:37:43|19990.99
08:37:43|19990.99
08:37:44|19990.99
08:37:45|19990.99
08:37:46|19990.99
08:37:47|19990.71
08:37:49|19990.71
08:37:49|19990.71
08:37:50|19993.27
08:37:52|19993.27
08:37:53|19994.63
08:37:54|19996.26
08:37:55|19996.26
08:37:56|19996.26
08:37:57|19996.26
08:37:58|19994.13
08:37:59|19990.7
08:38:00|19990.38
08:38:02|19990.38
08:38:02|19990.38
08:38:03|19990.38
08:38:04|19990.38
08:38:05|19990.38
08:38:06|19990.38
08:38:07|19990.38
08:38:08|19990.38
08:38:09|19986.59
08:38:11|19985.07
08:38:11|19985.07
08:38:12|19985.07
08:38:13|19985.22
08:38:14|19985.22
08:38:15|19985.22
08:38:16|19985.22
08:38:17|19987.38
08:38:18|19987.38
08:38:19|19987.38
08:38:21|19986.43
08:38:22|19986.43
08:38:24|19980.57
08:38:24|19977.7
08:38:26|19986.05
08:38:27|19986.05
08:38:28|19986.05
08:38:28|19986.05
08:38:30|19993.54
08:38:30|19989.37
08:38:32|19989.37
08:38:33|19989.86
08:38:34|19989.86
08:38:35|19991.29
08:38:36|19991.29
08:38:36|19992.65
08:38:38|19992.65
08:38:39|19992.65
08:38:39|19988.14
08:38:40|19988.14
08:38:42|19988.14
08:38:43|19988.14
08:38:44|19984.73
08:38:45|19982.65
08:38:45|19982.65
08:38:47|19982.65
08:38:48|19986.45
08:38:49|19986.45
08:38:49|19986.45
08:38:51|19987.39
08:38:52|19983.36
08:38:53|19983.36
08:38:54|19987.
08:38:54|19987.
08:38:56|19987.
08:38:56|19986.63
08:38:58|19984.07
08:38:58|19984.07
08:38:59|19984.07
08:39:01|19984.07
08:39:02|19985.84
08:39:04|19985.84
08:39:04|19985.84
08:39:05|19985.84
08:39:06|19984.07
08:39:07|19979.94
08:39:08|19989.29
08:39:09|19982.12
08:39:10|19982.12
08:39:11|19982.12
08:39:12|19983.85
08:39:14|19983.85
08:39:14|19983.85
08:39:15|19983.85
08:39:17|19983.85
08:39:17|19983.85
08:39:20|19983.85
08:39:20|19977.05
08:39:21|19974.9
08:39:22|19974.9
08:39:23|19974.9
08:39:25|19974.9
08:39:25|19974.9
08:39:27|19974.9
08:39:28|19974.9
08:39:28|19974.9
08:39:30|19974.9
08:39:32|19974.9
08:39:32|19974.9
08:39:33|19974.9
08:39:34|19974.9
08:39:35|19974.9
08:39:36|19974.9
08:39:37|19974.9
08:39:38|19974.9
08:39:39|19974.9
08:39:40|19976.22
08:39:41|19976.22
08:39:42|19976.22
08:39:44|19968.85
08:39:45|19968.85
08:39:46|19968.85
08:39:47|19968.85
08:39:47|19968.85
08:39:49|19968.85
08:39:49|19974.99
08:39:50|19974.99
08:39:52|19974.99
08:39:53|19974.99
08:39:54|19974.99
08:39:55|19974.99
08:39:56|19974.99
08:39:56|19974.99
08:39:58|19974.99
08:39:59|19974.99
08:39:59|19974.99
08:40:01|19974.99
08:40:02|19974.99
08:40:04|19974.99
08:40:04|19974.99
08:40:05|19974.99
08:40:06|19974.99
08:40:07|19974.99
08:40:08|19974.99
08:40:09|19974.99
08:40:10|19974.99
08:40:11|19974.99
08:40:12|19974.99
08:40:13|19974.99
08:40:14|19974.99
08:40:16|19966.
08:40:17|19966.
08:40:18|19966.76
08:40:19|19966.76
08:40:20|19964.82
08:40:21|19964.82
08:40:22|19964.82
08:40:23|19964.82
08:40:23|19964.05
08:40:25|19964.05
08:40:26|19962.23
08:40:27|19962.23
08:40:28|19962.23
08:40:29|19962.23
08:40:30|19962.23
08:40:31|19962.23
08:40:32|19964.85
08:40:32|19973.05
08:40:33|19973.05
08:40:35|19973.05
08:40:36|19973.05
08:40:37|19973.05
08:40:37|19973.05
08:40:38|19973.05
08:40:40|19973.05
08:40:41|19973.05
08:40:42|19973.05
08:40:44|19973.05
08:40:45|19973.05
08:40:46|19973.05
08:40:47|19971.59
08:40:48|19975.11
08:40:49|19975.11
08:40:50|19973.95
08:40:51|19973.95
08:40:52|19973.95
08:40:53|19973.95
08:40:54|19973.95
08:40:55|19973.95
08:40:56|19973.95
08:40:57|19973.95
08:40:58|19973.95
08:40:59|19980.
08:41:00|19980.
08:41:01|19980.
08:41:02|19979.88
08:41:03|19979.88
08:41:04|19979.88
08:41:05|19976.
08:41:06|19976.
08:41:07|19976.
08:41:09|19976.
08:41:09|19974.86
08:41:11|19974.86
08:41:12|19974.86
08:41:12|19976.84
08:41:14|19976.84
08:41:15|19974.61
08:41:15|19974.61
08:41:17|19974.61
08:41:18|19974.61
08:41:19|19974.61
08:41:20|19974.61
08:41:21|19974.61
08:41:22|19974.61
08:41:23|19974.61
08:41:24|19975.33
08:41:25|19975.33
08:41:27|19973.95
08:41:27|19978.33
08:41:29|19978.33
08:41:29|19978.33
08:41:30|19974.11
08:41:31|19974.11
08:41:33|19974.11
08:41:34|19978.88
08:41:34|19978.88
08:41:36|19983.93
08:41:36|19983.64
08:41:37|19981.23
08:41:39|19980.05
08:41:40|19980.05
08:41:41|19979.41
08:41:42|19979.41
08:41:43|19979.41
08:41:44|19979.41
08:41:45|19979.41
08:41:46|19979.41
08:41:47|19979.41
08:41:48|19983.93
08:41:49|19981.81
08:41:50|19981.81
08:41:51|19981.81
08:41:52|19981.81
08:41:53|19987.95
08:41:54|19987.95
08:41:55|19987.95
08:41:56|19987.95
08:41:57|19987.95
08:41:58|19987.95
08:41:59|19985.62
08:42:00|19986.6
08:42:01|19981.98
08:42:02|19981.98
08:42:03|19981.98
08:42:05|19981.98
08:42:06|19981.98
08:42:07|19981.98
08:42:08|19981.98
08:42:09|19986.98
08:42:10|19986.98
08:42:11|19986.98
08:42:12|19986.98
08:42:13|19986.98
08:42:14|19983.26
08:42:15|19983.26
08:42:16|19987.33
08:42:18|19987.33
08:42:19|19988.71
08:42:19|19988.71
08:42:21|19988.62
08:42:22|19988.62
08:42:23|19988.62
08:42:24|19993.39
08:42:25|19993.39
08:42:26|19993.39
08:42:27|19993.39
08:42:28|19993.39
08:42:29|19993.39
08:42:31|19994.22
08:42:32|19997.23
08:42:32|19995.33
08:42:34|19995.33
08:42:35|19995.33
08:42:36|19995.33
08:42:37|19995.53
08:42:38|19996.26
08:42:39|19996.26
08:42:40|19996.26
08:42:41|19996.26
08:42:43|19987.51
08:42:44|19987.51
08:42:45|19987.51
08:42:45|19988.7
08:42:46|19997.
08:42:47|19997.
08:42:48|19994.09
08:42:49|19994.09
08:42:50|19994.09
08:42:51|19990.95
08:42:53|19990.95
08:42:53|19990.1
08:42:55|19985.88
08:42:56|19985.88
08:42:57|19986.19
08:42:58|19986.19
08:42:59|19986.19
08:43:00|19986.19
08:43:01|19986.19
08:43:03|19986.19
08:43:04|19986.19
08:43:05|19986.19
08:43:07|19988.51
08:43:08|19988.51
08:43:09|19988.51
08:43:10|19988.51
08:43:11|19988.51
08:43:12|19988.51
08:43:14|19985.51
08:43:14|19988.39
08:43:15|19988.39
08:43:17|19988.39
08:43:17|19988.39
08:43:18|19988.39
08:43:19|19988.39
08:43:21|19988.39
08:43:22|19988.39
08:43:24|19988.39
08:43:25|19988.39
08:43:26|19988.39
08:43:26|19984.34
08:43:28|19984.34
08:43:28|19984.34
08:43:29|19984.34
08:43:32|19984.34
08:43:32|19984.34
08:43:34|19981.98
08:43:35|19981.98
08:43:35|19981.98
08:43:36|19981.98
08:43:38|19981.98
08:43:40|19981.98
08:43:40|19983.65
08:43:41|19983.65
08:43:43|19983.65
08:43:43|19983.65
08:43:44|19985.35
08:43:45|19985.35
08:43:47|19985.35
08:43:48|19985.35
08:43:49|19986.81
08:43:49|19986.81
08:43:51|19986.81
08:43:53|19986.81
08:43:53|19986.83
08:43:54|19986.83
08:43:55|19986.83
08:43:56|19986.83
08:43:57|19986.83
08:43:58|19986.83
08:43:59|19986.83
08:44:00|19986.83
08:44:01|19982.92
08:44:02|19982.92
08:44:03|19982.92
08:44:04|19982.92
08:44:05|19984.31
08:44:07|19984.31
08:44:07|19984.31
08:44:08|19984.31
08:44:09|19984.31
08:44:11|19984.31
08:44:12|19984.31
08:44:12|19984.31
08:44:14|19980.
08:44:16|19979.15
08:44:16|19979.15
08:44:17|19979.15
08:44:18|19979.15
08:44:20|19979.15
08:44:22|19979.15
08:44:23|19979.15
08:44:23|19979.15
08:44:26|19982.05
08:44:26|19982.05
08:44:28|19982.05
08:44:30|19982.05
08:44:30|19982.05
08:44:31|19982.36
08:44:32|19982.36
08:44:34|19982.36
08:44:35|19982.36
08:44:36|19982.36
08:44:37|19982.36
08:44:37|19982.36
08:44:39|19982.36
08:44:40|19982.36
08:44:42|19980.01
08:44:43|19980.01
08:44:43|19980.01
08:44:44|19982.4
08:44:45|19986.43
08:44:46|19986.43
08:44:47|19986.43
08:44:48|19986.43
08:44:49|19986.43
08:44:50|19986.43
08:44:51|19986.43
08:44:53|19986.43
08:44:53|19986.43
08:44:55|19986.43
08:44:56|19986.43
08:44:57|19986.43
08:44:58|19986.43
08:44:59|19983.48
08:45:00|19983.48
08:45:02|19984.28
08:45:03|19979.3
08:45:04|19979.3
08:45:04|19979.3
08:45:06|19979.3
08:45:07|19979.3
08:45:09|19986.43
08:45:10|19984.42
08:45:10|19984.42
08:45:11|19984.42
08:45:12|19984.42
08:45:13|19984.42
08:45:14|19984.42
08:45:15|19984.42
08:45:16|19984.42
08:45:18|19984.42
08:45:19|19984.42
08:45:19|19984.42
08:45:20|19984.42
08:45:22|19987.08
08:45:24|19987.08
08:45:24|19987.13
08:45:26|19984.25
08:45:27|19986.06
08:45:28|19986.06
08:45:30|19986.06
08:45:31|19986.06
08:45:32|19986.06
08:45:33|19986.06
08:45:34|19986.06
08:45:34|19982.63
08:45:36|19982.63
08:45:37|19980.6
08:45:38|19980.6
08:45:39|19980.6
08:45:40|19980.92
08:45:42|19980.54
08:45:42|19980.54
08:45:43|19980.54
08:45:44|19980.54
08:45:45|19980.54
08:45:46|19980.54
08:45:47|19980.54
08:45:48|19975.33
08:45:49|19975.33
08:45:50|19975.33
08:45:51|19975.33
08:45:52|19975.33
08:45:53|19975.33
08:45:54|19984.
08:45:55|19984.
08:45:56|19984.
08:45:57|19984.
08:45:58|19984.
08:45:59|19984.
08:46:00|19977.41
08:46:01|19977.41
08:46:02|19977.41
08:46:03|19976.16
08:46:04|19974.61
08:46:05|19974.61
08:46:06|19974.61
08:46:07|19974.61
08:46:08|19974.61
08:46:10|19975.
08:46:11|19975.
08:46:12|19975.
08:46:12|19975.
08:46:14|19975.
08:46:15|19979.11
08:46:16|19979.11
08:46:17|19978.07
08:46:17|19978.07
08:46:19|19978.07
08:46:20|19978.07
08:46:21|19978.07
08:46:23|19978.07
08:46:23|19978.07
08:46:24|19978.07
08:46:26|19978.52
08:46:27|19978.52
08:46:29|19975.72
08:46:29|19975.72
08:46:30|19975.72
08:46:31|19975.72
08:46:32|19975.72
08:46:33|19975.72
08:46:34|19976.23
08:46:35|19976.23
08:46:36|19975.72
08:46:38|19975.72
08:46:39|19975.72
08:46:40|19972.85
08:46:41|19972.85
08:46:42|19972.85
08:46:43|19972.28
08:46:44|19972.28
08:46:45|19972.28
08:46:46|19976.39
08:46:47|19976.39
08:46:48|19976.39
08:46:48|19976.39
08:46:50|19979.01
08:46:51|19980.17
08:46:51|19980.17
08:46:52|19980.17
08:46:54|19980.1
08:46:55|19980.1
08:46:56|19980.1
08:46:56|19980.1
08:46:58|19980.1
08:46:58|19980.1
08:47:00|19980.1
08:47:01|19980.24
08:47:02|19980.24
08:47:02|19981.9
08:47:04|19980.86
08:47:05|19980.86
08:47:06|19980.86
08:47:07|19980.86
08:47:07|19980.86
08:47:09|19980.86
08:47:10|19981.91
08:47:11|19981.91
08:47:12|19981.91
08:47:13|19981.91
08:47:14|19981.91
08:47:15|19981.91
08:47:16|19981.91
08:47:17|19985.3
08:47:18|19985.3
08:47:19|19985.3
08:47:20|19985.3
08:47:21|19985.3
08:47:22|19985.3
08:47:23|19985.3
08:47:25|19985.3
08:47:25|19985.3
08:47:27|19985.3
08:47:28|19986.63
08:47:30|19986.18
08:47:30|19986.18
08:47:32|19986.18
08:47:33|19986.18
08:47:34|19984.9
08:47:35|19982.79
08:47:36|19982.79
08:47:38|19982.79
08:47:38|19982.79
08:47:39|19982.79
08:47:40|19984.32
08:47:41|19988.
08:47:42|19988.
08:47:43|19988.
08:47:44|19988.
08:47:45|19988.
08:47:46|19988.
08:47:47|19988.
08:47:48|19988.
08:47:49|19988.
08:47:50|19988.
08:47:52|19988.
08:47:53|19988.
08:47:54|19988.
08:47:55|19985.22
08:47:55|19985.22
08:47:57|19985.25
08:47:58|19985.25
08:47:59|19985.25
08:48:00|19985.05
08:48:01|19985.05
08:48:02|19985.05
08:48:03|19985.05
08:48:04|19985.05
08:48:05|19985.05
08:48:06|19985.05
08:48:07|19985.25
08:48:08|19985.25
08:48:09|19985.25
08:48:10|19985.25
08:48:12|19985.25
08:48:13|19982.03
08:48:14|19982.03
08:48:16|19982.03
08:48:16|19986.51
08:48:17|19990.
08:48:18|19988.1
08:48:19|19988.1
08:48:21|19988.1
08:48:22|19988.1
08:48:23|19988.1
08:48:25|19988.1
08:48:26|19988.1
08:48:27|19988.1
08:48:28|19988.1
08:48:30|19988.1
08:48:30|19988.1
08:48:32|19990.47
08:48:33|19990.47
08:48:34|19992.81
08:48:35|19992.81
08:48:36|19992.81
08:48:37|19992.81
08:48:38|19993.01
08:48:39|19993.01
08:48:40|19993.01
08:48:41|19993.02
08:48:42|19993.02
08:48:44|19993.02
08:48:44|19993.02
08:48:45|19993.02
08:48:46|19993.79
08:48:47|19993.79
08:48:48|19990.64
08:48:49|19993.
08:48:50|19993.
08:48:52|19993.
08:48:52|19993.
08:48:53|19993.
08:48:55|19993.
08:48:56|19993.
08:48:56|19990.51
08:48:57|19990.51
08:48:59|19989.7
08:48:59|19989.7
08:49:01|19989.7
08:49:02|19989.7
08:49:03|19993.02
08:49:04|19993.02
08:49:05|19993.02
08:49:06|19993.02
08:49:06|19993.02
08:49:08|19993.02
08:49:09|19988.7
08:49:10|19992.8
08:49:11|19992.8
08:49:11|19992.8
08:49:13|19992.8
08:49:14|19992.8
08:49:14|19992.8
08:49:16|19992.8
08:49:17|19994.01
08:49:18|19994.01
08:49:19|19992.34
08:49:20|19992.34
08:49:21|19992.34
08:49:22|19992.34
08:49:23|19994.22
08:49:24|19994.22
08:49:25|19992.34
08:49:26|19992.34
08:49:27|19992.34
08:49:28|19992.34
08:49:29|19992.34
08:49:30|19992.34
08:49:38|19992.34
08:49:39|19988.72
08:49:40|19988.72
08:49:41|19988.72
08:49:41|19988.72
08:49:43|19988.72
08:49:45|19988.72
08:49:45|19988.72
08:49:46|19988.72
08:49:47|19985.02
08:49:48|19985.02
08:49:50|19985.02
08:49:50|19985.3
08:49:51|19985.3
08:49:53|19979.22
08:49:54|19979.22
08:49:55|19980.22
08:49:56|19980.22
08:49:57|19980.22
08:49:58|19980.22
08:49:59|19980.22
08:50:00|19980.22
08:50:01|19980.22
08:50:02|19980.22
08:50:03|19984.38
08:50:10|19984.38
08:50:11|19986.14
08:50:13|19986.18
08:50:14|19986.18
08:50:15|19981.72
08:50:16|19981.72
08:50:17|19981.72
08:50:18|19981.72
08:50:19|19981.72
08:50:20|19978.85
08:50:21|19976.81
08:50:22|19976.81
08:50:23|19976.81
08:50:24|19976.81
08:50:25|19976.81
08:50:27|19974.01
08:50:28|19974.01
08:50:29|19974.01
08:50:30|19974.01
08:50:31|19974.01
08:50:32|19974.01
08:50:34|19974.01
08:50:34|19974.01
08:50:35|19974.01
08:50:37|19974.01
08:50:38|19974.01
08:50:40|19979.65
08:50:40|19978.5
08:50:41|19978.5
08:50:43|19978.5
08:50:44|19973.
08:50:44|19973.
08:50:46|19973.
08:50:46|19973.
08:50:47|19973.
08:50:49|19976.33
08:50:49|19976.75
08:50:51|19977.02
08:50:52|19977.98
08:50:53|19977.98
08:50:54|19977.98
08:50:55|19970.99
08:50:56|19970.99
08:50:56|19970.99
08:50:58|19977.
08:50:59|19977.
08:51:00|19977.
08:51:01|19977.
08:51:02|19981.8
08:51:03|19981.8
08:51:04|19985.35
08:51:05|19985.35
08:51:07|19985.35
08:51:08|19985.35
08:51:09|19985.35
08:51:10|19984.32
08:51:11|19983.
08:51:12|19983.
08:51:13|19983.
08:51:14|19983.
08:51:15|19983.
08:51:16|19982.94
08:51:17|19982.94
08:51:18|19982.94
08:51:19|19988.2
08:51:20|19988.2
08:51:21|19988.2
08:51:23|19988.2
08:51:24|19988.2
08:51:24|19988.2
08:51:25|19981.21
08:51:26|19978.59
08:51:27|19976.22
08:51:28|19976.22
08:51:29|19974.25
08:51:30|19974.25
08:51:31|19979.23
08:51:32|19979.23
08:51:34|19979.23
08:51:34|19979.23
08:51:35|19979.23
08:51:36|19979.23
08:51:37|19979.23
08:51:39|19976.29
08:51:40|19976.29
08:51:41|19976.29
08:51:42|19976.29
08:51:43|19976.29
08:51:44|19976.29
08:51:46|19981.39
08:51:47|19977.55
08:51:47|19981.39
08:51:49|19981.39
08:51:50|19981.39
08:51:50|19983.
08:51:53|19984.28
08:51:53|19984.28
08:51:54|19981.23
08:51:55|19985.59
08:51:57|19987.99
08:51:58|19991.68
08:51:59|19991.68
08:52:00|19991.68
08:52:01|19991.68
08:52:02|19991.68
08:52:03|19988.65
08:52:04|19988.65
08:52:05|19985.97
08:52:06|19985.97
08:52:08|19984.21
08:52:09|19982.63
08:52:10|19982.21
08:52:10|19982.21
08:52:12|19981.74
08:52:12|19981.74
08:52:14|19981.74
08:52:14|19981.74
08:52:16|19981.74
08:52:17|19977.27
08:52:18|19977.93
08:52:19|19977.93
08:52:20|19976.72
08:52:21|19976.72
08:52:22|19976.72
08:52:23|19976.72
08:52:24|19976.72
08:52:25|19976.72
08:52:26|19976.72
08:52:27|19976.72
08:52:29|19972.43
08:52:30|19972.43
08:52:31|19972.43
08:52:33|19970.
08:52:34|19970.
08:52:35|19970.
08:52:36|19970.
08:52:37|19970.
08:52:37|19970.
08:52:39|19970.
08:52:40|19973.68
08:52:41|19973.72
08:52:42|19973.72
08:52:43|19973.72
08:52:44|19973.72
08:52:45|19971.98
08:52:46|19971.98
08:52:47|19975.61
08:52:48|19972.08
08:52:49|19972.08
08:52:50|19972.08
08:52:51|19972.08
08:52:52|19972.08
08:52:53|19972.08
08:52:54|19972.08
08:52:55|19977.06
08:52:56|19977.06
08:52:57|19973.74
08:52:58|19973.74
08:52:59|19973.74
08:53:00|19973.74
08:53:01|19973.74
08:53:03|19973.74
08:53:03|19973.74
08:53:04|19973.74
08:53:05|19973.74
08:53:06|19973.74
08:53:08|19977.
08:53:09|19977.
08:53:10|19972.47
08:53:11|19976.03
08:53:12|19976.03
08:53:14|19975.47
08:53:15|19975.47
08:53:15|19975.47
08:53:17|19975.47
08:53:18|19975.47
08:53:18|19975.47
08:53:21|19975.47
08:53:21|19975.47
08:53:22|19975.47
08:53:23|19975.47
08:53:24|19974.56
08:53:25|19974.56
08:53:26|19974.56
08:53:27|19974.66
08:53:29|19974.66
08:53:29|19974.66
08:53:31|19974.68
08:53:32|19974.68
08:53:33|19974.06
08:53:35|19974.06
08:53:36|19974.06
08:53:37|19974.06
08:53:38|19974.06
08:53:38|19974.06
08:53:41|19974.06
08:53:41|19972.51
08:53:43|19970.75
08:53:43|19970.75
08:53:45|19970.75
08:53:45|19970.75
08:53:47|19970.75
08:53:48|19970.75
08:53:48|19970.75
08:53:49|19970.75
08:53:50|19971.83
08:53:51|19971.8
08:53:53|19973.39
08:53:54|19973.39
08:53:55|19973.39
08:53:55|19973.39
08:53:57|19973.3
08:53:58|19975.42
08:53:59|19975.31
08:54:00|19975.31
08:54:01|19975.97
08:54:02|19975.97
08:54:03|19970.83
08:54:04|19973.12
08:54:05|19971.11
08:54:06|19971.11
08:54:07|19969.24
08:54:08|19969.24
08:54:09|19972.34
08:54:10|19973.97
08:54:11|19975.3
08:54:12|19975.45
08:54:13|19976.19
08:54:14|19976.47
08:54:15|19976.47
08:54:16|19976.47
08:54:17|19974.88
08:54:18|19974.88
08:54:19|19977.71
08:54:20|19973.5
08:54:21|19973.5
08:54:22|19973.5
08:54:23|19973.5
08:54:24|19973.5
08:54:25|19973.5
08:54:26|19973.5
08:54:27|19973.5
08:54:28|19973.43
08:54:29|19973.43
08:54:31|19973.43
08:54:31|19973.43
08:54:34|19969.94
08:54:34|19969.94
08:54:35|19969.94
08:54:37|19971.94
08:54:38|19971.94
08:54:39|19973.82
08:54:40|19973.82
08:54:42|19973.82
08:54:43|19973.82
08:54:44|19967.74
08:54:44|19967.74
08:54:45|19967.74
08:54:47|19967.74
08:54:49|19967.74
08:54:49|19972.6
08:54:50|19972.6
08:54:51|19972.6
08:54:52|19972.6
08:54:53|19970.84
08:54:54|19970.84
08:54:56|19970.84
08:54:56|19970.84
08:54:58|19970.84
08:54:59|19970.84
08:54:59|19970.84
08:55:00|19970.84
08:55:02|19970.84
08:55:03|19970.84
08:55:04|19970.
08:55:06|19971.83
08:55:07|19968.71
08:55:07|19968.71
08:55:09|19968.48
08:55:09|19968.3
08:55:11|19968.3
08:55:12|19964.97
08:55:13|19964.97
08:55:13|19964.97
08:55:15|19964.97
08:55:16|19964.97
08:55:16|19966.74
08:55:18|19966.74
08:55:19|19966.74
08:55:20|19966.74
08:55:21|19966.74
08:55:21|19966.74
08:55:23|19966.74
08:55:24|19966.74
08:55:24|19966.74
08:55:26|19966.74
08:55:27|19966.74
08:55:28|19966.74
08:55:28|19967.05
08:55:30|19967.05
08:55:31|19967.05
08:55:33|19967.05
08:55:33|19967.05
08:55:34|19967.05
08:55:35|19967.05
08:55:36|19967.6
08:55:38|19966.85
08:55:39|19966.85
08:55:41|19964.31
08:55:42|19964.31
08:55:43|19964.31
08:55:44|19964.31
08:55:44|19967.3
08:55:45|19967.3
08:55:50|19966.63
08:55:51|19965.79
08:55:52|19965.79
08:55:52|19965.79
08:55:54|19965.79
08:55:54|19965.79
08:55:56|19965.79
08:55:58|19967.3
08:55:58|19967.3
08:55:59|19967.3
08:56:01|19967.3
08:56:02|19967.3
08:56:02|19967.3
08:56:05|19967.3
08:56:06|19968.34
08:56:06|19967.73
08:56:08|19966.36
08:56:09|19966.36
08:56:10|19967.92
08:56:11|19967.92
08:56:11|19967.92
08:56:13|19967.92
08:56:14|19967.92
08:56:15|19969.72
08:56:17|19967.97
08:56:17|19967.97
08:56:18|19967.97
08:56:19|19967.97
08:56:20|19967.97
08:56:21|19967.97
08:56:22|19969.41
08:56:23|19966.62
08:56:25|19966.62
08:56:25|19966.62
08:56:26|19966.62
08:56:27|19966.62
08:56:28|19966.62
08:56:29|19964.73
08:56:30|19964.73
08:56:31|19964.73
08:56:33|19964.73
08:56:35|19964.73
08:56:35|19964.73
08:56:36|19964.73
08:56:37|19964.73
08:56:38|19964.73
08:56:39|19962.23
08:56:40|19964.55
08:56:41|19964.55
08:56:43|19964.55
08:56:43|19964.55
08:56:44|19964.24
08:56:45|19963.83
08:56:46|19963.84
08:56:47|19963.84
08:56:48|19960.
08:56:49|19960.
08:56:51|19958.11
08:56:51|19958.11
08:56:53|19958.11
08:56:54|19958.11
08:56:56|19958.11
08:56:56|19958.11
08:56:57|19958.11
08:56:59|19959.36
08:57:00|19959.36
08:57:00|19959.36
08:57:02|19959.36
08:57:02|19959.36
08:57:03|19959.36
08:57:04|19956.89
08:57:05|19956.89
08:57:06|19956.89
08:57:09|19956.89
08:57:09|19956.89
08:57:10|19956.89
08:57:11|19956.89
08:57:12|19955.99
08:57:13|19955.99
08:57:14|19955.99
08:57:15|19954.99
08:57:19|19954.99
08:57:19|19953.24
08:57:20|19955.2
08:57:21|19955.2
08:57:22|19955.2
08:57:23|19957.48
08:57:24|19957.48
08:57:25|19957.48
08:57:26|19957.48
08:57:27|19957.48
08:57:29|19957.48
08:57:30|19952.06
08:57:31|19952.06
08:57:32|19952.06
08:57:33|19952.06
08:57:33|19952.06
08:57:35|19956.03
08:57:37|19956.03
08:57:39|19956.03
08:57:39|19956.03
08:57:40|19956.03
08:57:41|19956.06
08:57:42|19956.23
08:57:44|19956.23
08:57:45|19956.23
08:57:46|19953.73
08:57:47|19953.69
08:57:48|19953.69
08:57:48|19953.39
08:57:51|19953.39
08:57:51|19949.78
08:57:52|19945.82
08:57:54|19945.82
08:57:54|19945.82
08:57:56|19945.82
08:57:56|19945.82
08:57:58|19950.47
08:57:59|19950.47
08:58:00|19950.47
08:58:02|19950.47
08:58:02|19950.47
08:58:03|19951.39
08:58:04|19947.95
08:58:05|19947.95
08:58:06|19947.95
08:58:08|19955.42
08:58:09|19954.58
08:58:10|19954.75
08:58:10|19954.75
08:58:11|19958.95
08:58:13|19960.73
08:58:14|19960.73
08:58:15|19960.73
08:58:16|19961.59
08:58:17|19961.59
08:58:18|19961.59
08:58:19|19961.59
08:58:19|19960.27
08:58:21|19960.27
08:58:22|19960.27
08:58:23|19962.58
08:58:24|19962.58
08:58:24|19962.58
08:58:26|19962.58
08:58:26|19962.58
08:58:28|19961.23
08:58:28|19964.76
08:58:30|19964.76
08:58:30|19964.76
08:58:32|19960.3
08:58:33|19960.3
08:58:33|19960.3
08:58:36|19960.3
08:58:36|19960.3
08:58:37|19958.66
08:58:38|19958.66
08:58:39|19958.66
08:58:40|19958.66
08:58:41|19958.66
08:58:43|19958.66
08:58:43|19958.66
08:58:45|19958.66
08:58:46|19958.66
08:58:47|19958.66
08:58:48|19958.66
08:58:49|19958.66
08:58:50|19958.66
08:58:51|19958.66
08:58:53|19958.66
08:58:53|19958.66
08:58:55|19957.87
08:58:55|19957.87
08:58:56|19960.04
08:58:57|19960.04
08:58:58|19960.04
08:59:00|19960.04
08:59:01|19960.04
08:59:02|19960.04
08:59:03|19960.04
08:59:05|19960.04
08:59:06|19956.33
08:59:07|19956.33
08:59:07|19951.98
08:59:09|19951.98
08:59:10|19951.98
08:59:11|19951.98
08:59:11|19951.98
08:59:14|19949.82
08:59:14|19949.82
08:59:15|19949.82
08:59:16|19949.82
08:59:17|19949.82
08:59:18|19949.82
08:59:19|19949.82
08:59:20|19945.82
08:59:21|19945.82
08:59:22|19945.82
08:59:23|19945.82
08:59:24|19945.82
08:59:25|19945.82
08:59:26|19945.82
08:59:27|19945.84
08:59:28|19946.6
08:59:29|19946.6
08:59:30|19946.6
08:59:31|19946.6
08:59:32|19946.6
08:59:33|19944.76
08:59:34|19944.76
08:59:36|19944.76
08:59:37|19944.76
08:59:38|19944.76
08:59:39|19944.76
08:59:40|19944.76
08:59:41|19944.76
08:59:42|19944.76
08:59:43|19944.09
08:59:44|19944.09
08:59:46|19944.09
08:59:47|19944.09
08:59:48|19938.73
08:59:49|19941.9
08:59:50|19935.41
08:59:51|19941.12
08:59:52|19937.16
08:59:53|19942.49
08:59:54|19942.89
08:59:55|19942.89
08:59:56|19942.89
08:59:57|19942.89
08:59:59|19940.92
09:00:00|19939.76
09:00:00|19936.8
09:00:01|19937.09
09:00:03|19942.59
09:00:04|19942.59
09:00:04|19942.59
09:00:06|19942.59
09:00:07|19942.59
09:00:08|19942.59
09:00:09|19942.59
09:00:11|19941.4
09:00:12|19941.4
09:00:14|19935.19
09:00:15|19935.19
09:00:17|19941.4
09:00:17|19942.27
09:00:19|19944.84
09:00:20|19944.84
09:00:20|19944.84
09:00:22|19944.84
09:00:23|19945.35
09:00:24|19945.35
09:00:25|19948.72
09:00:26|19948.72
09:00:27|19948.72
09:00:28|19949.11
09:00:29|19952.6
09:00:30|19952.6
09:00:31|19955.01
09:00:32|19955.01
09:00:33|19955.01
09:00:34|19955.01
09:00:35|19955.01
09:00:37|19952.23
09:00:38|19953.17
09:00:38|19953.17
09:00:40|19953.17
09:00:41|19953.17
09:00:41|19953.17
09:00:44|19953.17
09:00:44|19953.17
09:00:46|19945.16
09:00:47|19945.16
09:00:48|19944.14
09:00:48|19944.14
09:00:49|19944.14
09:00:51|19944.14
09:00:52|19944.14
09:00:53|19945.01
09:00:54|19945.01
09:00:55|19945.01
09:00:57|19945.01
09:00:57|19945.01
09:00:58|19945.01
09:00:59|19943.37
09:01:00|19943.37
09:01:02|19942.09
09:01:03|19942.09
09:01:05|19942.09
09:01:05|19940.89
09:01:06|19943.41
09:01:08|19943.41
09:01:09|19943.41
09:01:10|19943.41
09:01:11|19943.41
09:01:12|19943.41
09:01:13|19946.6
09:01:14|19946.6
09:01:15|19946.6
09:01:16|19946.6
09:01:17|19946.6
09:01:19|19946.56
09:01:20|19946.56
09:01:21|19946.56
09:01:26|19947.93
09:01:26|19947.93
09:01:28|19947.93
09:01:28|19948.5
09:01:29|19948.5
09:01:30|19944.52
09:01:31|19944.52
09:01:33|19942.32
09:01:33|19939.76
09:01:34|19939.76
09:01:35|19939.76
09:01:36|19939.76
09:01:37|19939.76
09:01:38|19939.76
09:01:39|19939.76
09:01:41|19940.96
09:01:42|19940.96
09:01:43|19940.96
09:01:44|19940.96
09:01:45|19940.96
09:01:46|19940.96
09:01:47|19940.96
09:01:49|19941.63
09:01:49|19941.63
09:01:50|19941.63
09:01:51|19941.63
09:01:52|19940.35
09:01:53|19940.35
09:01:55|19940.35
09:01:56|19940.35
09:01:57|19940.35
09:01:57|19940.35
09:01:58|19940.35
09:01:59|19940.35
09:02:00|19937.97
09:02:02|19937.97
09:02:03|19937.64
09:02:05|19937.64
09:02:06|19934.11
09:02:07|19941.82
09:02:08|19941.82
09:02:09|19943.93
09:02:10|19943.93
09:02:11|19943.93
09:02:12|19940.68
09:02:13|19940.68
09:02:14|19938.38
09:02:15|19938.38
09:02:16|19938.38
09:02:17|19933.14
09:02:18|19928.96
09:02:19|19928.96
09:02:20|19941.88
09:02:21|19941.88
09:02:22|19946.9
09:02:24|19949.53
09:02:24|19949.53
09:02:25|19949.53
09:02:27|19949.53
09:02:27|19949.53
09:02:29|19949.53
09:02:29|19949.53
09:02:31|19949.53
09:02:31|19942.08
09:02:33|19942.08
09:02:34|19942.08
09:02:34|19942.08
09:02:35|19944.32
09:02:37|19944.32
09:02:38|19947.88
09:02:40|19948.88
09:02:41|19950.
09:02:42|19946.64
09:02:44|19947.4
09:02:45|19946.43
09:02:46|19946.43
09:02:47|19944.21
09:02:47|19944.21
09:02:48|19944.21
09:02:50|19943.47
09:02:51|19943.47
09:02:51|19943.47
09:02:52|19946.93
09:02:59|19945.
09:02:59|19940.59
09:03:00|19940.59
09:03:01|19938.36
09:03:02|19942.92
09:03:03|19941.95
09:03:04|19941.95
09:03:05|19941.51
09:03:07|19940.89
09:03:07|19940.89
09:03:09|19940.89
09:03:10|19943.48
09:03:11|19943.48
09:03:13|19941.2
09:03:13|19940.72
09:03:14|19940.72
09:03:16|19940.44
09:03:18|19939.22
09:03:18|19939.22
09:03:19|19936.09
09:03:20|19936.09
09:03:21|19936.09
09:03:22|19936.09
09:03:23|19936.09
09:03:24|19936.09
09:03:25|19940.87
09:03:26|19940.87
09:03:27|19940.87
09:03:28|19940.87
09:03:29|19940.87
09:03:30|19940.87
09:03:31|19940.87
09:03:32|19940.87
09:03:33|19940.87
09:03:34|19940.87
09:03:35|19940.87
09:03:36|19940.87
09:03:37|19940.87
09:03:39|19936.47
09:03:39|19936.47
09:03:41|19936.47
09:03:43|19936.47
09:03:44|19936.47
09:03:45|19936.47
09:03:46|19943.68
09:03:46|19943.68
09:03:49|19943.68
09:03:49|19943.68
09:03:50|19943.68
09:03:51|19939.38
09:03:52|19937.78
09:03:53|19937.78
09:03:54|19936.34
09:03:55|19936.34
09:03:56|19936.34
09:03:57|19936.34
09:03:58|19940.54
09:03:59|19940.54
09:04:00|19940.54
09:04:01|19940.54
09:04:02|19940.54
09:04:03|19940.54
09:04:04|19940.54
09:04:05|19940.33
09:04:06|19940.33
09:04:07|19940.33
09:04:08|19940.33
09:04:10|19940.32
09:04:11|19942.69
09:04:12|19942.69
09:04:12|19939.26
09:04:14|19939.26
09:04:15|19942.7
09:04:15|19942.7
09:04:16|19942.7
09:04:18|19942.7
09:04:19|19943.68
09:04:20|19943.68
09:04:20|19943.68
09:04:22|19943.68
09:04:23|19946.07
09:04:24|19946.07
09:04:24|19946.07
09:04:25|19948.92
09:04:26|19948.92
09:04:28|19948.92
09:04:29|19948.92
09:04:29|19948.92
09:04:31|19947.77
09:04:31|19947.77
09:04:33|19945.82
09:04:34|19948.85
09:04:35|19948.85
09:04:35|19948.85
09:04:36|19942.34
09:04:37|19942.34
09:04:39|19942.34
09:04:41|19943.48
09:04:41|19943.48
09:04:42|19943.48
09:04:43|19943.48
09:04:44|19943.48
09:04:45|19943.48
09:04:46|19943.48
09:04:47|19943.48
09:04:49|19943.48
09:04:50|19943.48
09:04:51|19943.48
09:04:52|19938.74
09:04:53|19938.74
09:04:54|19940.33
09:04:54|19940.33
09:04:56|19940.33
09:04:57|19940.33
09:04:57|19937.46
09:04:59|19937.33
09:04:59|19937.
09:05:02|19935.01
09:05:02|19935.01
09:05:04|19941.42
09:05:05|19941.42
09:05:06|19941.42
09:05:08|19941.42
09:05:08|19941.42
09:05:09|19941.42
09:05:10|19941.42
09:05:11|19939.75
09:05:12|19939.75
09:05:13|19939.75
09:05:14|19940.75
09:05:15|19940.75
09:05:16|19940.37
09:05:17|19941.38
09:05:18|19935.58
09:05:19|19935.15
09:05:20|19935.15
09:05:21|19935.15
09:05:22|19935.15
09:05:24|19935.15
09:05:24|19939.83
09:05:25|19939.83
09:05:26|19939.83
09:05:27|19939.83
09:05:28|19939.83
09:05:30|19939.83
09:05:31|19939.83
09:05:32|19939.83
09:05:33|19939.83
09:05:34|19939.83
09:05:35|19939.83
09:05:35|19939.83
09:05:37|19935.
09:05:39|19935.
09:05:39|19935.
09:05:40|19935.
09:05:42|19935.
09:05:44|19937.46
09:05:44|19937.46
09:05:46|19933.93
09:05:48|19933.93
09:05:48|19937.46
09:05:49|19937.46
09:05:50|19937.46
09:05:51|19937.46
09:05:52|19937.46
09:05:53|19937.46
09:05:54|19937.46
09:05:55|19937.46
09:05:57|19937.46
09:05:57|19937.46
09:05:58|19937.46
09:05:59|19937.46
09:06:01|19933.73
09:06:02|19930.91
09:06:02|19930.91
09:06:04|19930.91
09:06:05|19930.91
09:06:07|19928.54
09:06:07|19928.54
09:06:08|19928.54
09:06:09|19928.54
09:06:10|19928.54
09:06:12|19928.54
09:06:13|19928.54
09:06:14|19928.54
09:06:15|19928.54
09:06:16|19928.54
09:06:17|19928.54
09:06:17|19928.54
09:06:18|19928.54
09:06:20|19928.54
09:06:21|19928.54
09:06:21|19936.28
09:06:23|19936.28
09:06:24|19936.3
09:06:24|19941.71
09:06:26|19941.71
09:06:27|19941.71
09:06:28|19941.71
09:06:29|19938.66
09:06:30|19938.66
09:06:30|19942.9
09:06:32|19942.9
09:06:32|19942.9
09:06:34|19942.9
09:06:35|19942.9
09:06:35|19942.9
09:06:36|19942.9
09:06:38|19942.9
09:06:39|19942.9
09:06:40|19942.9
09:06:40|19942.9
09:06:43|19942.9
09:06:43|19942.9
09:06:44|19942.9
09:06:46|19943.77
09:06:47|19943.77
09:06:48|19943.77
09:06:49|19944.26
09:06:49|19945.62
09:06:51|19945.18
09:06:52|19945.18
09:06:53|19945.18
09:06:53|19942.9
09:06:55|19942.9
09:06:57|19942.9
09:06:58|19942.9
09:06:58|19946.77
09:06:59|19946.77
09:07:01|19946.77
09:07:02|19946.77
09:07:05|19946.77
09:07:06|19946.77
09:07:07|19947.02
09:07:08|19947.02
09:07:09|19947.02
09:07:10|19947.02
09:07:11|19947.02
09:07:12|19952.7
09:07:13|19952.7
09:07:15|19952.7
09:07:16|19952.7
09:07:16|19950.96
09:07:18|19950.96
09:07:19|19950.96
09:07:19|19950.96
09:07:21|19950.96
09:07:21|19950.96
09:07:23|19950.96
09:07:24|19950.96
09:07:24|19950.96
09:07:25|19950.96
09:07:26|19950.96
09:07:28|19950.96
09:07:29|19956.08
09:07:29|19951.74
09:07:31|19951.74
09:07:32|19951.74
09:07:32|19952.58
09:07:34|19952.58
09:07:34|19951.61
09:07:36|19955.46
09:07:37|19955.46
09:07:38|19955.46
09:07:39|19955.46
09:07:40|19955.46
09:07:41|19955.46
09:07:42|19955.46
09:07:42|19955.46
09:07:43|19955.46
09:07:46|19945.12
09:07:46|19945.12
09:07:47|19945.
09:07:49|19945.
09:07:49|19945.
09:07:51|19945.
09:07:52|19945.
09:07:52|19945.
09:07:55|19939.95
09:07:55|19939.95
09:07:56|19939.95
09:07:57|19939.95
09:07:58|19939.95
09:07:59|19939.95
09:08:01|19945.89
09:08:01|19945.89
09:08:03|19945.89
09:08:05|19945.89
09:08:06|19945.89
09:08:07|19945.89
09:08:09|19945.89
09:08:09|19945.89
09:08:10|19945.89
09:08:12|19945.89
09:08:12|19945.89
09:08:13|19945.89
09:08:15|19945.27
09:08:16|19945.27
09:08:16|19945.27
09:08:17|19945.27
09:08:19|19945.07
09:08:20|19945.07
09:08:20|19945.07
09:08:21|19945.07
09:08:23|19945.07
09:08:25|19945.43
09:08:25|19945.43
09:08:26|19950.36
09:08:27|19950.36
09:08:28|19950.36
09:08:29|19950.36
09:08:30|19950.36
09:08:31|19950.36
09:08:32|19937.64
09:08:33|19937.64
09:08:34|19937.64
09:08:35|19937.64
09:08:36|19937.64
09:08:37|19937.64
09:08:38|19937.64
09:08:39|19937.64
09:08:40|19937.64
09:08:41|19937.64
09:08:42|19937.64
09:08:43|19937.64
09:08:44|19937.64
09:08:45|19946.33
09:08:46|19946.33
09:08:47|19946.33
09:08:49|19949.99
09:08:50|19949.99
09:08:51|19949.99
09:08:52|19946.32
09:08:53|19949.52
09:08:53|19949.52
09:08:54|19949.52
09:08:56|19949.52
09:08:57|19945.84
09:08:59|19948.75
09:09:00|19948.75
09:09:00|19948.75
09:09:01|19948.75
09:09:04|19948.75
09:09:05|19948.75
09:09:06|19948.75
09:09:06|19948.75
09:09:08|19948.75
09:09:09|19948.75
09:09:10|19948.75
09:09:12|19948.62
09:09:12|19948.62
09:09:13|19948.62
09:09:14|19948.62
09:09:15|19952.59
09:09:17|19952.59
09:09:18|19952.59
09:09:19|19952.59
09:09:20|19952.59
09:09:21|19952.59
09:09:22|19952.59
09:09:24|19952.59
09:09:24|19952.59
09:09:25|19949.46
09:09:26|19949.46
09:09:27|19945.21
09:09:28|19945.21
09:09:29|19944.55
09:09:30|19944.55
09:09:31|19944.55
09:09:32|19944.55
09:09:33|19944.55
09:09:34|19944.55
09:09:36|19942.59
09:09:37|19942.59
09:09:38|19942.59
09:09:39|19942.59
09:09:39|19942.59
09:09:41|19942.59
09:09:42|19942.59
09:09:43|19942.59
09:09:43|19942.59
09:09:45|19942.59
09:09:47|19942.59
09:09:48|19942.59
09:09:49|19940.
09:09:50|19940.
09:09:51|19940.
09:09:52|19937.96
09:09:53|19937.96
09:09:54|19937.96
09:09:55|19937.96
09:09:56|19937.96
09:09:57|19937.96
09:09:58|19937.96
09:09:59|19937.96
09:10:00|19937.96
09:10:02|19937.96
09:10:03|19939.28
09:10:04|19939.28
09:10:06|19939.28
09:10:07|19934.11
09:10:08|19941.8
09:10:10|19941.8
09:10:11|19941.17
09:10:12|19941.55
09:10:12|19937.42
09:10:14|19937.42
09:10:15|19937.42
09:10:15|19940.57
09:10:17|19940.57
09:10:18|19940.57
09:10:18|19940.57
09:10:19|19938.23
09:10:21|19940.57
09:10:22|19940.57
09:10:24|19946.48
09:10:24|19946.48
09:10:25|19948.79
09:10:26|19948.79
09:10:27|19948.79
09:10:29|19952.13
09:10:29|19952.13
09:10:31|19952.13
09:10:32|19950.2
09:10:33|19952.84
09:10:34|19952.84
09:10:34|19950.
09:10:35|19956.
09:10:36|19956.
09:10:37|19956.
09:10:38|19956.
09:10:39|19957.14
09:10:41|19957.14
09:10:42|19957.14
09:10:43|19957.14
09:10:44|19957.14
09:10:45|19955.05
09:10:47|19954.72
09:10:47|19954.72
09:10:48|19954.72
09:10:49|19954.43
09:10:51|19957.37
09:10:51|19957.37
09:10:53|19957.37
09:10:53|19956.71
09:10:55|19956.71
09:10:56|19959.63
09:10:57|19959.63
09:10:58|19959.63
09:10:59|19959.63
09:11:00|19949.55
09:11:01|19948.08
09:11:02|19947.
09:11:03|19947.
09:11:04|19947.
09:11:05|19947.
09:11:07|19947.
09:11:08|19947.
09:11:09|19947.
09:11:10|19947.
09:11:10|19947.
09:11:12|19947.
09:11:13|19951.56
09:11:13|19951.56
09:11:14|19951.56
09:11:16|19945.59
09:11:17|19945.59
09:11:18|19945.59
09:11:19|19945.59
09:11:21|19945.59
09:11:22|19945.59
09:11:22|19945.59
09:11:23|19945.59
09:11:25|19945.59
09:11:25|19945.59
09:11:27|19945.59
09:11:28|19945.59
09:11:29|19942.93
09:11:30|19942.93
09:11:31|19942.93
09:11:32|19942.93
09:11:33|19942.93
09:11:33|19942.93
09:11:35|19942.93
09:11:35|19942.93
09:11:37|19942.93
09:11:37|19942.93
09:11:39|19942.93
09:11:40|19942.93
09:11:41|19946.14
09:11:42|19946.14
09:11:42|19946.14
09:11:44|19946.14
09:11:45|19946.14
09:11:47|19946.14
09:11:48|19946.14
09:11:49|19946.14
09:11:50|19946.14
09:11:51|19942.18
09:11:52|19942.18
09:11:53|19942.18
09:11:54|19942.18
09:11:55|19942.18
09:11:56|19942.18
09:11:57|19942.18
09:11:58|19942.18
09:11:59|19942.18
09:12:00|19942.18
09:12:01|19942.18
09:12:02|19942.18
09:12:03|19942.18
09:12:05|19944.01
09:12:06|19944.01
09:12:07|19944.01
09:12:08|19939.95
09:12:10|19939.95
09:12:10|19935.65
09:12:12|19934.11
09:12:12|19934.11
09:12:13|19934.11
09:12:15|19934.11
09:12:16|19934.11
09:12:16|19934.11
09:12:18|19932.08
09:12:18|19932.08
09:12:20|19932.08
09:12:20|19932.08
09:12:21|19930.
09:12:22|19930.
09:12:24|19930.
09:12:24|19930.
09:12:26|19934.52
09:12:26|19934.52
09:12:27|19932.96
09:12:28|19932.96
09:12:29|19934.27
09:12:30|19935.89
09:12:32|19935.69
09:12:33|19937.87
09:12:33|19937.69
09:12:34|19937.69
09:12:35|19939.89
09:12:36|19939.89
09:12:37|19939.89
09:12:38|19939.89
09:12:39|19939.89
09:12:41|19939.89
09:12:42|19943.1
09:12:43|19943.69
09:12:43|19943.69
09:12:44|19943.69
09:12:46|19943.69
09:12:47|19937.55
09:12:48|19937.55
09:12:50|19937.55
09:12:50|19937.47
09:12:52|19937.47
09:12:52|19937.47
09:12:54|19937.47
09:12:55|19937.47
09:12:55|19940.03
09:12:57|19940.03
09:12:57|19940.03
09:12:58|19940.03
09:12:59|19940.03
09:13:00|19940.03
09:13:02|19940.03
09:13:02|19940.03
09:13:04|19940.03
09:13:05|19940.03
09:13:05|19940.03
09:13:07|19940.03
09:13:08|19940.03
09:13:09|19940.03
09:13:10|19940.03
09:13:11|19940.03
09:13:12|19940.03
09:13:13|19940.03
09:13:15|19940.03
09:13:16|19940.03
09:13:17|19940.03
09:13:18|19940.03
09:13:19|19933.91
09:13:20|19932.2
09:13:21|19931.44
09:13:22|19936.17
09:13:23|19939.47
09:13:24|19941.15
09:13:25|19941.93
09:13:26|19934.63
09:13:27|19934.63
09:13:28|19940.2
09:13:29|19935.8
09:13:30|19937.79
09:13:31|19937.79
09:13:32|19937.79
09:13:33|19937.79
09:13:34|19937.79
09:13:35|19937.79
09:13:36|19937.79
09:13:38|19937.51
09:13:38|19937.51
09:13:39|19937.51
09:13:40|19932.05
09:13:41|19932.05
09:13:42|19932.05
09:13:43|19932.05
09:13:44|19932.05
09:13:45|19932.05
09:13:46|19932.05
09:13:47|19932.05
09:13:48|19929.89
09:13:49|19929.89
09:13:50|19929.94
09:13:51|19929.94
09:13:52|19929.94
09:13:53|19929.94
09:13:54|19929.94
09:13:56|19933.33
09:13:56|19933.33
09:13:58|19933.33
09:13:59|19932.05
09:13:59|19932.05
09:14:01|19932.05
09:14:01|19932.05
09:14:02|19932.05
09:14:03|19934.71
09:14:05|19934.71
09:14:05|19934.71
09:14:06|19929.78
09:14:07|19930.63
09:14:09|19931.03
09:14:11|19931.03
09:14:11|19931.03
09:14:13|19923.79
09:14:14|19923.79
09:14:15|19927.77
09:14:16|19926.77
09:14:17|19926.77
09:14:18|19926.77
09:14:20|19926.77
09:14:21|19926.77
09:14:21|19926.77
09:14:23|19926.77
09:14:23|19926.77
09:14:25|19926.77
09:14:25|19927.03
09:14:26|19927.03
09:14:28|19928.18
09:14:28|19923.1
09:14:30|19924.05
09:14:30|19926.14
09:14:32|19924.12
09:14:32|19923.17
09:14:33|19923.57
09:14:34|19930.
09:14:35|19931.9
09:14:37|19931.59
09:14:37|19931.59
09:14:38|19930.71
09:14:39|19927.76
09:14:41|19927.4
09:14:42|19918.11
09:14:43|19918.11
09:14:44|19918.11
09:14:45|19913.56
09:14:46|19913.56
09:14:47|19913.56
09:14:48|19913.56
09:14:50|19913.56
09:14:50|19917.42
09:14:51|19918.38
09:14:53|19918.38
09:14:55|19917.39
09:14:55|19917.39
09:14:56|19917.39
09:14:58|19917.39
09:14:58|19916.72
09:15:00|19916.72
09:15:01|19921.81
09:15:01|19921.81
09:15:03|19921.81
09:15:04|19921.81
09:15:04|19921.81
09:15:05|19921.81
09:15:06|19921.81
09:15:07|19921.81
09:15:09|19922.9
09:15:11|19927.82
09:15:11|19927.82
09:15:13|19931.92
09:15:13|19932.06
09:15:15|19932.06
09:15:15|19940.1
09:15:16|19940.1
09:15:18|19940.1
09:15:18|19930.
09:15:20|19930.
09:15:21|19930.
09:15:21|19930.
09:15:22|19930.
09:15:23|19930.
09:15:24|19930.
09:15:25|19930.
09:15:26|19930.
09:15:28|19930.
09:15:29|19922.12
09:15:29|19925.13
09:15:31|19929.58
09:15:32|19926.67
09:15:32|19926.67
09:15:34|19926.67
09:15:35|19926.67
09:15:36|19928.59
09:15:36|19928.59
09:15:37|19928.59
09:15:38|19928.59
09:15:39|19928.59
09:15:40|19928.59
09:15:42|19928.59
09:15:43|19928.59
09:15:44|19928.59
09:15:45|19928.59
09:15:46|19928.59
09:15:46|19928.59
09:15:47|19928.59
09:15:49|19924.78
09:15:49|19920.47
09:15:50|19920.47
09:15:51|19920.
09:15:54|19920.
09:15:55|19920.
09:15:57|19920.
09:15:58|19920.
09:15:59|19920.
09:16:00|19920.
09:16:01|19920.
09:16:02|19920.
09:16:03|19918.76
09:16:05|19920.73
09:16:06|19917.5
09:16:06|19917.5
09:16:07|19915.93
09:16:08|19915.93
09:16:09|19915.93
09:16:10|19915.93
09:16:11|19915.93
09:16:12|19915.93
09:16:14|19915.93
09:16:15|19918.81
09:16:16|19924.78
09:16:17|19924.78
09:16:17|19924.78
09:16:19|19926.01
09:16:19|19927.11
09:16:20|19927.11
09:16:22|19927.11
09:16:23|19927.11
09:16:23|19927.11
09:16:25|19927.11
09:16:26|19927.11
09:16:27|19927.11
09:16:28|19927.11
09:16:29|19927.11
09:16:30|19927.11
09:16:31|19927.11
09:16:33|19928.59
09:16:33|19929.3
09:16:34|19932.67
09:16:35|19932.67
09:16:36|19932.67
09:16:38|19932.67
09:16:39|19932.67
09:16:39|19932.67
09:16:40|19932.67
09:16:41|19932.67
09:16:42|19932.67
09:16:43|19932.79
09:16:45|19933.43
09:16:45|19932.3
09:16:46|19932.3
09:16:47|19932.3
09:16:48|19935.
09:16:50|19935.
09:16:51|19927.63
09:16:51|19927.63
09:16:53|19927.63
09:16:54|19927.63
09:16:55|19927.63
09:16:56|19927.63
09:16:57|19929.86
09:16:58|19929.86
09:16:59|19929.86
09:17:01|19934.98
09:17:01|19937.51
09:17:02|19930.96
09:17:03|19930.96
09:17:05|19927.95
09:17:06|19927.95
09:17:06|19927.95
09:17:09|19927.95
09:17:09|19927.95
09:17:11|19926.
09:17:12|19927.82
09:17:13|19926.
09:17:14|19926.
09:17:15|19926.
09:17:17|19926.
09:17:17|19926.
09:17:18|19926.
09:17:19|19926.
09:17:20|19926.
09:17:22|19926.
09:17:22|19926.
09:17:23|19926.
09:17:24|19926.
09:17:25|19926.
09:17:26|19926.
09:17:27|19926.
09:17:28|19926.
09:17:29|19926.
09:17:30|19923.73
09:17:31|19923.73
09:17:32|19923.73
09:17:33|19923.18
09:17:34|19923.18
09:17:35|19923.18
09:17:36|19923.18
09:17:37|19923.18
09:17:38|19923.18
09:17:39|19923.18
09:17:40|19924.54
09:17:41|19930.98
09:17:42|19930.98
09:17:43|19930.98
09:17:44|19930.98
09:17:46|19930.98
09:17:46|19930.98
09:17:48|19930.98
09:17:48|19930.98
09:17:50|19930.98
09:17:51|19930.98
09:17:51|19934.27
09:17:53|19934.27
09:17:54|19933.86
09:17:55|19934.53
09:17:56|19934.53
09:17:57|19934.53
09:17:58|19934.53
09:17:58|19924.7
09:17:59|19925.56
09:18:00|19925.56
09:18:02|19925.56
09:18:03|19925.56
09:18:05|19925.56
09:18:05|19928.54
09:18:06|19928.54
09:18:07|19920.71
09:18:09|19920.71
09:18:09|19925.74
09:18:10|19925.74
09:18:11|19925.74
09:18:12|19927.14
09:18:13|19927.11
09:18:14|19921.17
09:18:15|19921.17
09:18:16|19926.34
09:18:17|19921.36
09:18:19|19926.13
09:18:20|19926.13
09:18:21|19921.
09:18:22|19920.2
09:18:23|19920.2
09:18:23|19920.2
09:18:25|19920.2
09:18:25|19920.2
09:18:27|19920.2
09:18:28|19920.
09:18:30|19920.
09:18:31|19920.
09:18:32|19917.96
09:18:33|19917.96
09:18:34|19917.96
09:18:35|19917.96
09:18:36|19917.96
09:18:37|19917.88
09:18:38|19913.26
09:18:39|19913.26
09:18:40|19913.26
09:18:41|19912.
09:18:42|19912.
09:18:43|19912.
09:18:44|19912.
09:18:45|19911.01
09:18:46|19911.01
09:18:48|19910.
09:18:49|19910.
09:18:50|19910.
09:18:51|19911.82
09:18:52|19911.82
09:18:53|19911.82
09:18:54|19911.82
09:18:55|19911.82
09:18:56|19911.82
09:18:58|19911.82
09:18:59|19911.82
09:19:00|19911.82
09:19:01|19911.82
09:19:02|19911.82
09:19:03|19911.82
09:19:05|19911.82
09:19:06|19911.82
09:19:06|19911.82
09:19:07|19911.82
09:19:08|19911.82
09:19:09|19911.82
09:19:10|19911.82
09:19:12|19911.82
09:19:12|19911.82
09:19:13|19911.82
09:19:15|19910.36
09:19:16|19910.36
09:19:17|19910.36
09:19:18|19910.36
09:19:19|19910.36
09:19:20|19910.36
09:19:21|19910.01
09:19:22|19910.01
09:19:23|19910.01
09:19:24|19910.01
09:19:25|19910.01
09:19:26|19910.01
09:19:27|19910.01
09:19:28|19910.01
09:19:29|19910.01
09:19:30|19910.01
09:19:31|19910.01
09:19:32|19910.01
09:19:33|19910.01
09:19:37|19910.01
09:19:37|19915.7
09:19:39|19915.7
09:19:39|19915.7
09:19:40|19915.7
09:19:42|19915.7
09:19:43|19918.18
09:19:44|19920.
09:19:45|19918.06
09:19:46|19918.06
09:19:47|19920.6
09:19:48|19920.85
09:19:49|19920.85
09:19:50|19920.85
09:19:51|19920.85
09:19:52|19920.85
09:19:53|19920.85
09:19:54|19920.85
09:19:55|19913.56
09:19:56|19913.56
09:19:57|19914.59
09:19:58|19914.59
09:19:59|19914.59
09:20:00|19914.59
09:20:01|19914.59
09:20:02|19914.59
09:20:04|19920.96
09:20:05|19920.96
09:20:06|19920.96
09:20:07|19920.96
09:20:09|19923.91
09:20:10|19923.91
09:20:11|19921.45
09:20:12|19923.23
09:20:13|19923.23
09:20:14|19923.23
09:20:15|19923.23
09:20:16|19923.23
09:20:17|19922.57
09:20:18|19922.57
09:20:19|19922.57
09:20:20|19922.57
09:20:21|19922.57
09:20:22|19922.57
09:20:23|19922.57
09:20:24|19922.57
09:20:25|19922.57
09:20:26|19922.57
09:20:27|19916.22
09:20:28|19916.22
09:20:29|19916.22
09:20:30|19916.22
09:20:31|19916.22
09:20:32|19916.22
09:20:33|19925.07
09:20:34|19925.07
09:20:35|19925.07
09:20:36|19925.07
09:20:37|19923.25
09:20:38|19921.86
09:20:40|19919.99
09:20:40|19919.99
09:20:41|19923.65
09:20:42|19923.65
09:20:43|19923.65
09:20:44|19921.94
09:20:45|19924.87
09:20:47|19920.06
09:20:48|19920.06
09:20:49|19920.06
09:20:50|19922.56
09:20:51|19922.56
09:20:52|19922.56
09:20:53|19922.56
09:20:54|19922.56
09:20:55|19922.56
09:20:56|19922.56
09:20:57|19922.56
09:20:58|19922.56
09:20:59|19922.56
09:21:00|19922.56
09:21:01|19922.56
09:21:03|19922.56
09:21:04|19922.56
09:21:05|19922.56
09:21:06|19922.56
09:21:07|19922.56
09:21:08|19922.56
09:21:09|19922.56
09:21:10|19922.56
09:21:11|19922.56
09:21:12|19922.56
09:21:13|19919.27
09:21:14|19919.27
09:21:16|19916.39
09:21:17|19916.39
09:21:18|19918.25
09:21:19|19918.25
09:21:20|19921.69
09:21:21|19921.69
09:21:21|19921.69
09:21:23|19921.69
09:21:24|19914.7
09:21:25|19917.78
09:21:26|19915.42
09:21:27|19915.13
09:21:28|19915.13
09:21:29|19915.13
09:21:30|19917.87
09:21:31|19917.87
09:21:32|19917.87
09:21:33|19917.87
09:21:34|19917.87
09:21:35|19918.33
09:21:36|19918.33
09:21:37|19918.33
09:21:38|19918.33
09:21:39|19918.33
09:21:40|19918.33
09:21:41|19918.33
09:21:43|19918.33
09:21:43|19918.33
09:21:44|19915.64
09:21:45|19915.64
09:21:46|19915.64
09:21:48|19914.89
09:21:49|19914.89
09:21:50|19914.72
09:21:51|19914.84
09:21:52|19914.84
09:21:52|19914.84
09:21:54|19914.84
09:21:55|19914.84
09:21:55|19914.84
09:21:58|19918.91
09:21:59|19918.91
09:21:59|19918.91
09:22:01|19918.91
09:22:01|19918.91
09:22:03|19919.44
09:22:04|19919.44
09:22:04|19920.14
09:22:05|19920.14
09:22:06|19920.14
09:22:08|19920.14
09:22:09|19913.03
09:22:10|19925.84
09:22:10|19925.84
09:22:12|19925.84
09:22:12|19925.84
09:22:13|19925.84
09:22:15|19925.84
09:22:15|19925.84
09:22:17|19926.47
09:22:18|19927.39
09:22:19|19927.39
09:22:20|19924.84
09:22:21|19924.84
09:22:22|19924.84
09:22:23|19927.8
09:22:24|19922.57
09:22:25|19922.57
09:22:26|19922.57
09:22:28|19922.57
09:22:28|19922.57
09:22:29|19927.83
09:22:31|19927.83
09:22:31|19927.83
09:22:32|19930.95
09:22:33|19930.95
09:22:34|19931.9
09:22:35|19931.9
09:22:37|19931.9
09:22:38|19931.9
09:22:39|19931.9
09:22:39|19928.78
09:22:41|19928.78
09:22:42|19928.78
09:22:43|19928.78
09:22:44|19928.78
09:22:45|19928.78
09:22:46|19926.1
09:22:47|19926.1
09:22:48|19926.1
09:22:49|19926.1
09:22:50|19926.1
09:22:51|19926.1
09:22:52|19926.1
09:22:53|19931.3
09:22:54|19931.3
09:22:55|19927.51
09:22:56|19927.51
09:22:57|19929.17
09:22:59|19929.17
09:23:00|19929.17
09:23:01|19929.17
09:23:02|19929.17
09:23:04|19929.17
09:23:05|19929.55
09:23:06|19929.67
09:23:07|19934.22
09:23:08|19934.22
09:23:10|19934.22
09:23:10|19934.22
09:23:12|19931.46
09:23:12|19931.46
09:23:14|19931.46
09:23:14|19934.61
09:23:16|19934.61
09:23:17|19931.09
09:23:17|19927.99
09:23:18|19926.72
09:23:20|19926.72
09:23:21|19928.98
09:23:22|19926.33
09:23:23|19926.33
09:23:24|19926.33
09:23:26|19924.05
09:23:27|19924.05
09:23:28|19920.99
09:23:29|19922.94
09:23:30|19922.94
09:23:31|19919.99
09:23:32|19917.44
09:23:33|19917.44
09:23:34|19917.44
09:23:35|19920.34
09:23:36|19920.34
09:23:37|19921.74
09:23:38|19920.84
09:23:39|19920.84
09:23:40|19920.84
09:23:41|19920.79
09:23:42|19917.26
09:23:43|19919.2
09:23:44|19919.89
09:23:45|19919.89
09:23:46|19919.89
09:23:47|19919.89
09:23:48|19919.89
09:23:49|19915.74
09:23:50|19915.74
09:23:51|19915.74
09:23:52|19915.74
09:23:53|19920.15
09:23:54|19920.01
09:23:55|19920.01
09:23:56|19917.22
09:23:57|19917.22
09:23:58|19917.22
09:23:59|19917.22
09:24:00|19921.37
09:24:01|19917.21
09:24:02|19917.21
09:24:03|19915.56
09:24:04|19915.56
09:24:05|19915.56
09:24:06|19915.56
09:24:07|19915.56
09:24:08|19915.56
09:24:09|19915.56
09:24:10|19919.15
09:24:11|19917.43
09:24:12|19918.48
09:24:13|19918.48
09:24:15|19918.48
09:24:16|19918.48
09:24:17|19918.48
09:24:18|19918.48
09:24:19|19921.34
09:24:20|19918.36
09:24:21|19918.36
09:24:23|19918.36
09:24:24|19918.36
09:24:25|19918.36
09:24:26|19918.36
09:24:27|19918.36
09:24:28|19918.36
09:24:29|19918.36
09:24:30|19921.41
09:24:31|19921.41
09:24:32|19916.26
09:24:33|19916.24
09:24:34|19916.24
09:24:35|19915.01
09:24:36|19920.32
09:24:37|19920.32
09:24:38|19920.17
09:24:39|19915.01
09:24:42|19915.01
09:24:43|19915.01
09:24:44|19915.01
09:24:45|19915.01
09:24:46|19917.81
09:24:47|19916.72
09:24:48|19917.44
09:24:49|19919.16
09:24:50|19919.16
09:24:51|19919.16
09:24:52|19919.16
09:24:53|19919.16
09:24:54|19917.82
09:24:55|19917.82
09:24:56|19919.55
09:24:57|19919.55
09:24:58|19919.7
09:24:59|19922.28
09:25:00|19922.28
09:25:01|19922.28
09:25:02|19922.28
09:25:03|19922.28
09:25:04|19918.2
09:25:05|19922.69
09:25:06|19922.69
09:25:07|19922.69
09:25:08|19922.69
09:25:10|19922.69
09:25:10|19922.69
09:25:12|19922.69
09:25:12|19926.69
09:25:14|19926.69
09:25:15|19925.13
09:25:16|19925.31
09:25:17|19932.63
09:25:18|19932.63
09:25:20|19934.99
09:25:21|19934.99
09:25:23|19931.02
09:25:23|19930.95
09:25:27|19933.49
09:25:27|19927.55
09:25:28|19927.55
09:25:29|19927.55
09:25:30|19927.55
09:25:31|19926.95
09:25:32|19923.
09:25:33|19923.
09:25:34|19923.
09:25:35|19923.
09:25:36|19923.
09:25:37|19923.
09:25:38|19923.
09:25:39|19925.85
09:25:40|19925.85
09:25:41|19925.85
09:25:42|19925.85
09:25:43|19927.83
09:25:44|19927.83
09:25:46|19927.83
09:25:46|19926.34
09:25:47|19926.27
09:25:48|19926.27
09:25:49|19926.27
09:25:50|19926.27
09:25:51|19926.27
09:25:52|19928.83
09:25:53|19929.24
09:25:54|19930.47
09:25:55|19930.47
09:25:57|19930.47
09:25:58|19930.47
09:25:59|19930.47
09:26:00|19928.21
09:26:02|19928.21
09:26:03|19928.49
09:26:04|19928.
09:26:06|19925.42
09:26:06|19925.42
09:26:08|19925.42
09:26:09|19926.32
09:26:10|19924.68
09:26:11|19924.68
09:26:13|19924.68
09:26:14|19922.24
09:26:15|19926.69
09:26:17|19926.69
09:26:17|19926.69
09:26:18|19926.69
09:26:19|19926.69
09:26:20|19926.69
09:26:21|19926.69
09:26:22|19926.69
09:26:24|19926.69
09:26:24|19926.69
09:26:26|19926.69
09:26:27|19926.69
09:26:28|19926.69
09:26:29|19926.69
09:26:30|19926.69
09:26:31|19926.69
09:26:32|19926.69
09:26:33|19926.69
09:26:34|19926.69
09:26:35|19925.65
09:26:36|19925.65
09:26:37|19928.69
09:26:38|19931.59
09:26:40|19931.59
09:26:41|19931.59
09:26:42|19931.59
09:26:43|19932.81
09:26:45|19934.55
09:26:45|19933.09
09:26:46|19933.09
09:26:47|19933.09
09:26:48|19933.09
09:26:49|19933.09
09:26:50|19932.09
09:26:51|19932.09
09:26:52|19932.09
09:26:53|19932.09
09:26:54|19932.09
09:26:55|19932.09
09:26:56|19932.09
09:26:57|19932.09
09:26:58|19932.09
09:26:59|19932.09
09:27:00|19932.09
09:27:02|19931.55
09:27:04|19932.07
09:27:05|19933.43
09:27:05|19933.43
09:27:07|19933.43
09:27:08|19933.43
09:27:09|19933.43
09:27:10|19933.43
09:27:11|19933.43
09:27:12|19934.89
09:27:13|19934.89
09:27:14|19934.89
09:27:15|19934.89
09:27:16|19936.63
09:27:17|19936.63
09:27:18|19936.63
09:27:20|19936.63
09:27:21|19936.63
09:27:22|19936.63
09:27:23|19936.63
09:27:25|19936.63
09:27:25|19933.1
09:27:26|19933.1
09:27:27|19933.1
09:27:28|19933.1
09:27:29|19933.1
09:27:30|19933.1
09:27:31|19936.
09:27:32|19936.
09:27:33|19936.9
09:27:34|19938.26
09:27:36|19938.26
09:27:36|19937.58
09:27:37|19937.58
09:27:38|19937.58
09:27:39|19937.58
09:27:40|19937.58
09:27:41|19937.58
09:27:42|19937.58
09:27:43|19937.58
09:27:44|19937.58
09:27:45|19937.58
09:27:47|19939.96
09:27:47|19939.96
09:27:48|19939.96
09:27:49|19939.96
09:27:50|19939.96
09:27:51|19939.96
09:27:52|19939.96
09:27:53|19939.96
09:27:54|19946.47
09:27:55|19941.31
09:27:56|19946.73
09:27:57|19946.73
09:27:58|19945.08
09:27:59|19946.74
09:28:00|19948.19
09:28:01|19947.2
09:28:03|19952.03
09:28:05|19952.03
09:28:05|19952.03
09:28:06|19947.7
09:28:07|19947.7
09:28:08|19945.85
09:28:09|19945.85
09:28:10|19945.85
09:28:11|19945.85
09:28:12|19949.67
09:28:13|19949.67
09:28:15|19949.67
09:28:15|19949.67
09:28:17|19953.99
09:28:18|19953.73
09:28:19|19952.74
09:28:20|19952.74
09:28:21|19952.74
09:28:22|19953.11
09:28:23|19953.11
09:28:24|19953.11
09:28:25|19953.11
09:28:26|19953.11
09:28:27|19953.11
09:28:29|19952.93
09:28:30|19951.47
09:28:30|19951.47
09:28:31|19954.02
09:28:32|19954.02
09:28:34|19951.47
09:28:35|19951.47
09:28:37|19951.47
09:28:37|19951.47
09:28:38|19951.47
09:28:39|19951.47
09:28:41|19951.47
09:28:41|19948.7
09:28:42|19954.63
09:28:43|19954.63
09:28:44|19954.53
09:28:45|19954.53
09:28:46|19954.53
09:28:47|19954.53
09:28:48|19954.53
09:28:49|19949.76
09:28:50|19949.76
09:28:51|19949.76
09:28:52|19949.76
09:28:53|19949.76
09:28:54|19946.29
09:28:55|19946.29
09:28:56|19946.29
09:28:57|19946.29
09:28:58|19946.29
09:28:59|19943.49
09:29:00|19943.49
09:29:01|19943.01
09:29:02|19943.01
09:29:04|19943.01
09:29:04|19943.01
09:29:05|19942.23
09:29:06|19946.5
09:29:07|19946.5
09:29:08|19942.69
09:29:09|19942.69
09:29:10|19942.69
09:29:11|19942.69
09:29:12|19942.69
09:29:13|19942.69
09:29:14|19942.69
09:29:15|19944.71
09:29:16|19944.71
09:29:17|19942.02
09:29:18|19942.02
09:29:20|19942.02
09:29:20|19942.02
09:29:21|19942.11
09:29:22|19942.73
09:29:23|19946.38
09:29:25|19946.38
09:29:25|19946.38
09:29:26|19946.38
09:29:27|19946.38
09:29:28|19946.38
09:29:30|19946.38
09:29:31|19946.38
09:29:31|19946.38
09:29:32|19946.38
09:29:33|19946.34
09:29:34|19946.34
09:29:36|19941.79
09:29:37|19941.79
09:29:38|19941.79
09:29:39|19941.79
09:29:40|19942.22
09:29:41|19942.22
09:29:42|19942.22
09:29:43|19942.22
09:29:44|19942.22
09:29:45|19942.22
09:29:46|19942.22
09:29:47|19944.52
09:29:48|19947.2
09:29:49|19947.2
09:29:50|19947.2
09:29:51|19947.2
09:29:52|19947.2
09:29:53|19951.22
09:29:54|19954.52
09:29:55|19954.52
09:29:56|19954.52
09:29:57|19954.52
09:29:58|19954.52
09:29:59|19954.52
09:30:00|19954.52
09:30:01|19954.52
09:30:02|19954.52
09:30:03|19954.52
09:30:05|19958.7
09:30:05|19958.7
09:30:07|19958.7
09:30:08|19958.7
09:30:09|19958.7
09:30:10|19958.7
09:30:12|19957.58
09:30:12|19957.58
09:30:13|19957.58
09:30:15|19957.88
09:30:15|19957.88
09:30:17|19957.88
09:30:18|19957.88
09:30:19|19957.88
09:30:20|19957.88
09:30:22|19957.88
09:30:23|19957.88
09:30:24|19957.88
09:30:25|19957.88
09:30:26|19957.88
09:30:27|19957.88
09:30:27|19957.88
09:30:28|19959.76
09:30:29|19957.62
09:30:31|19957.62
09:30:31|19957.62
09:30:32|19957.62
09:30:34|19956.41
09:30:34|19956.25
09:30:35|19963.24
09:30:36|19965.04
09:30:37|19966.86
09:30:38|19966.86
09:30:40|19966.86
09:30:42|19966.86
09:30:42|19956.58
09:30:44|19956.58
09:30:45|19956.58
09:30:47|19956.58
09:30:47|19959.76
09:30:49|19959.76
09:30:50|19959.76
09:30:51|19959.76
09:30:52|19959.76
09:30:52|19959.76
09:30:54|19959.76
09:30:55|19959.76
09:30:56|19959.76
09:30:57|19959.76
09:30:58|19959.76
09:30:59|19959.76
09:30:59|19959.76
09:31:01|19953.
09:31:02|19952.52
09:31:03|19952.52
09:31:04|19952.52
09:31:05|19952.52
09:31:07|19952.52
09:31:08|19952.52
09:31:10|19962.27
09:31:11|19962.27
09:31:11|19962.27
09:31:14|19962.27
09:31:14|19962.27
09:31:15|19962.27
09:31:16|19950.53
09:31:17|19950.53
09:31:18|19950.53
09:31:19|19950.53
09:31:20|19950.53
09:31:21|19950.53
09:31:22|19950.53
09:31:23|19950.53
09:31:25|19950.53
09:31:25|19950.
09:31:26|19950.
09:31:27|19950.
09:31:28|19950.
09:31:29|19947.1
09:31:30|19947.1
09:31:31|19946.87
09:31:32|19946.87
09:31:33|19946.87
09:31:34|19946.87
09:31:36|19946.87
09:31:36|19946.87
09:31:37|19946.87
09:31:38|19946.87
09:31:39|19944.45
09:31:41|19944.45
09:31:41|19944.45
09:31:42|19942.02
09:31:43|19942.02
09:31:44|19942.02
09:31:45|19942.02
09:31:46|19942.02
09:31:47|19942.02
09:31:48|19942.02
09:31:49|19942.02
09:31:50|19942.02
09:31:52|19942.02
09:31:52|19942.02
09:31:53|19942.02
09:31:54|19942.02
09:31:55|19942.02
09:31:56|19942.02
09:31:57|19942.02
09:31:58|19942.02
09:31:59|19942.02
09:32:00|19942.02
09:32:01|19942.51
09:32:02|19942.09
09:32:03|19942.09
09:32:04|19942.09
09:32:05|19942.09
09:32:06|19942.09
09:32:08|19946.47
09:32:09|19946.47
09:32:10|19946.47
09:32:12|19948.28
09:32:12|19948.28
09:32:13|19948.28
09:32:15|19946.34
09:32:15|19946.38
09:32:18|19946.38
09:32:18|19946.38
09:32:19|19941.78
09:32:20|19941.78
09:32:21|19941.78
09:32:22|19941.78
09:32:23|19941.78
09:32:25|19941.78
09:32:26|19941.78
09:32:27|19937.44
09:32:28|19938.08
09:32:29|19938.08
09:32:30|19938.08
09:32:31|19938.08
09:32:32|19938.08
09:32:33|19938.08
09:32:34|19938.08
09:32:35|19938.08
09:32:36|19938.08
09:32:38|19935.96
09:32:39|19935.96
09:32:40|19935.96
09:32:41|19935.96
09:32:42|19939.96
09:32:43|19939.96
09:32:44|19939.96
09:32:45|19939.96
09:32:46|19939.96
09:32:47|19935.84
09:32:48|19935.84
09:32:50|19936.29
09:32:51|19936.29
09:32:51|19940.14
09:32:53|19940.14
09:32:53|19940.14
09:32:54|19940.14
09:32:55|19940.34
09:32:57|19940.34
09:32:57|19940.34
09:32:59|19940.34
09:32:59|19940.34
09:33:01|19940.34
09:33:01|19937.77
09:33:02|19937.77
09:33:04|19937.77
09:33:05|19937.77
09:33:06|19937.77
09:33:07|19937.77
09:33:08|19937.77
09:33:08|19937.77
09:33:11|19940.04
09:33:11|19940.04
09:33:12|19940.04
09:33:13|19940.04
09:33:14|19940.04
09:33:16|19940.04
09:33:18|19934.93
09:33:18|19934.93
09:33:20|19934.93
09:33:21|19937.34
09:33:22|19937.34
09:33:23|19937.34
09:33:25|19937.34
09:33:26|19937.34
09:33:27|19937.34
09:33:28|19936.65
09:33:29|19936.65
09:33:30|19936.65
09:33:31|19936.65
09:33:32|19936.65
09:33:33|19936.65
09:33:34|19936.65
09:33:35|19936.65
09:33:36|19936.65
09:33:37|19936.65
09:33:38|19936.65
09:33:39|19936.65
09:33:40|19936.65
09:33:41|19932.02
09:33:43|19932.02
09:33:44|19932.02
09:33:44|19932.02
09:33:45|19932.02
09:33:47|19932.02
09:33:48|19932.02
09:33:48|19933.98
09:33:49|19933.98
09:33:51|19933.98
09:33:51|19933.98
09:33:52|19933.98
09:33:53|19941.43
09:33:55|19941.43
09:33:55|19941.43
09:33:57|19941.43
09:33:57|19941.43
09:33:58|19941.43
09:34:00|19941.43
09:34:00|19941.43
09:34:01|19935.75
09:34:03|19935.75
09:34:04|19935.75
09:34:05|19935.75
09:34:06|19935.75
09:34:07|19935.75
09:34:08|19936.74
09:34:09|19936.74
09:34:10|19936.74
09:34:11|19931.94
09:34:13|19931.94
09:34:13|19931.94
09:34:15|19931.94
09:34:16|19936.74
09:34:18|19936.74
09:34:19|19930.53
09:34:20|19930.53
09:34:21|19934.95
09:34:22|19934.95
09:34:23|19934.95
09:34:25|19934.95
09:34:26|19934.95
09:34:27|19934.95
09:34:27|19934.95
09:34:29|19934.95
09:34:30|19934.95
09:34:31|19934.95
09:34:32|19934.95
09:34:33|19934.95
09:34:35|19934.95
09:34:35|19934.95
09:34:36|19934.95
09:34:38|19934.95
09:34:38|19934.95
09:34:39|19934.95
09:34:41|19934.95
09:34:42|19934.95
09:34:42|19934.95
09:34:43|19934.95
09:34:44|19934.95
09:34:45|19934.95
09:34:47|19934.95
09:34:48|19930.02
09:34:49|19930.02
09:34:50|19930.02
09:34:51|19930.02
09:34:52|19930.02
09:34:53|19930.02
09:34:54|19930.02
09:34:55|19930.02
09:34:56|19930.02
09:34:57|19930.02
09:34:58|19930.02
09:34:59|19930.02
09:35:00|19930.02
09:35:01|19930.02
09:35:02|19930.02
09:35:03|19930.02
09:35:04|19931.44
09:35:05|19931.44
09:35:06|19931.44
09:35:07|19931.44
09:35:08|19931.44
09:35:09|19937.98
09:35:10|19937.98
09:35:11|19937.98
09:35:12|19937.98
09:35:14|19944.96
09:35:15|19944.96
09:35:16|19944.96
09:35:17|19944.96
09:35:18|19944.96
09:35:20|19944.96
09:35:21|19944.96
09:35:21|19944.96
09:35:22|19944.96
09:35:23|19942.45
09:35:24|19942.45
09:35:26|19942.45
09:35:26|19942.45
09:35:28|19939.18
09:35:29|19939.18
09:35:30|19939.18
09:35:31|19939.18
09:35:32|19939.18
09:35:33|19939.18
09:35:34|19939.18
09:35:35|19939.18
09:35:36|19939.18
09:35:37|19948.35
09:35:38|19948.35
09:35:39|19948.35
09:35:40|19948.35
09:35:41|19948.35
09:35:42|19948.35
09:35:43|19948.35
09:35:44|19948.35
09:35:45|19948.35
09:35:46|19940.79
09:35:48|19947.77
09:35:48|19947.77
09:35:49|19947.77
09:35:51|19947.77
09:35:51|19947.77
09:35:52|19947.77
09:35:53|19947.77
09:35:54|19947.77
09:35:56|19947.77
09:35:56|19947.77
09:35:58|19947.77
09:35:58|19947.77
09:35:59|19950.
09:36:00|19950.
09:36:01|19955.12
09:36:02|19955.12
09:36:08|19953.95
09:36:08|19954.48
09:36:10|19954.48
09:36:10|19954.48
09:36:12|19953.37
09:36:14|19953.37
09:36:14|19953.37
09:36:16|19953.37
09:36:17|19953.37
09:36:17|19953.37
09:36:18|19953.37
09:36:19|19953.37
09:36:20|19953.37
09:36:21|19953.37
09:36:23|19953.37
09:36:24|19953.37
09:36:25|19953.37
09:36:26|19953.37
09:36:28|19955.46
09:36:29|19955.46
09:36:31|19952.23
09:36:31|19946.42
09:36:32|19945.74
09:36:33|19942.45
09:36:34|19942.45
09:36:35|19942.45
09:36:36|19942.45
09:36:37|19940.
09:36:38|19940.
09:36:39|19940.
09:36:40|19935.79
09:36:41|19935.79
09:36:42|19935.79
09:36:43|19935.79
09:36:44|19935.79
09:36:45|19935.79
09:36:46|19935.79
09:36:47|19935.79
09:36:49|19935.79
09:36:49|19932.82
09:36:50|19938.05
09:36:51|19938.05
09:36:52|19938.05
09:36:53|19938.05
09:36:54|19945.71
09:36:55|19945.71
09:36:56|19945.71
09:36:57|19945.71
09:36:58|19945.71
09:36:59|19945.71
09:37:01|19939.26
09:37:02|19939.26
09:37:03|19939.26
09:37:04|19939.26
09:37:05|19939.26
09:37:06|19939.26
09:37:07|19939.26
09:37:08|19939.26
09:37:09|19939.26
09:37:10|19939.26
09:37:11|19939.26
09:37:13|19945.88
09:37:13|19946.88
09:37:14|19947.38
09:37:16|19947.38
09:37:18|19947.38
09:37:18|19947.38
09:37:20|19947.38
09:37:21|19943.57
09:37:22|19943.57
09:37:23|19943.57
09:37:24|19943.57
09:37:26|19941.46
09:37:27|19941.46
09:37:27|19945.71
09:37:29|19942.17
09:37:29|19942.17
09:37:31|19942.17
09:37:31|19942.17
09:37:32|19938.52
09:37:34|19930.01
09:37:35|19930.01
09:37:36|19930.01
09:37:37|19930.01
09:37:38|19930.01
09:37:39|19930.01
09:37:40|19932.21
09:37:41|19932.21
09:37:42|19932.21
09:37:43|19932.17
09:37:44|19932.17
09:37:46|19931.04
09:37:46|19931.04
09:37:47|19932.58
09:37:48|19932.58
09:37:49|19932.58
09:37:50|19932.58
09:37:52|19932.58
09:37:53|19932.58
09:37:54|19931.46
09:37:55|19931.46
09:37:56|19931.46
09:37:57|19931.35
09:37:58|19931.35
09:37:59|19931.35
09:37:59|19931.35
09:38:01|19931.35
09:38:02|19931.35
09:38:03|19931.35
09:38:03|19931.35
09:38:05|19931.35
09:38:06|19931.35
09:38:07|19926.71
09:38:08|19923.19
09:38:09|19924.44
09:38:10|19924.44
09:38:12|19924.44
09:38:12|19924.44
09:38:14|19924.44
09:38:15|19920.66
09:38:17|19920.66
09:38:17|19920.02
09:38:19|19920.13
09:38:20|19918.29
09:38:21|19918.29
09:38:22|19918.28
09:38:23|19918.28
09:38:24|19918.29
09:38:26|19918.29
09:38:27|19924.93
09:38:28|19924.93
09:38:29|19924.93
09:38:30|19924.93
09:38:31|19924.93
09:38:32|19924.93
09:38:34|19921.27
09:38:34|19921.27
09:38:35|19925.15
09:38:36|19925.15
09:38:38|19925.15
09:38:39|19922.84
09:38:40|19923.2
09:38:41|19923.2
09:38:42|19922.3
09:38:42|19922.3
09:38:44|19922.3
09:38:44|19922.3
09:38:46|19922.3
09:38:47|19922.3
09:38:48|19923.48
09:38:49|19923.48
09:38:50|19923.48
09:38:50|19923.48
09:38:52|19923.48
09:38:53|19921.27
09:38:54|19918.29
09:38:55|19918.28
09:38:56|19918.28
09:38:57|19917.
09:38:58|19917.
09:38:59|19917.
09:38:59|19920.28
09:39:01|19915.92
09:39:01|19920.61
09:39:03|19918.53
09:39:04|19921.79
09:39:04|19926.25
09:39:06|19926.25
09:39:06|19926.25
09:39:08|19928.98
09:39:09|19928.98
09:39:09|19928.98
09:39:11|19928.98
09:39:12|19928.98
09:39:13|19928.98
09:39:14|19928.98
09:39:16|19927.12
09:39:16|19927.12
09:39:17|19915.17
09:39:18|19915.17
09:39:20|19920.28
09:39:21|19920.28
09:39:21|19920.28
09:39:23|19920.28
09:39:24|19920.28
09:39:25|19921.09
09:39:26|19921.14
09:39:28|19923.83
09:39:29|19923.83
09:39:31|19925.4
09:39:31|19925.4
09:39:32|19925.4
09:39:33|19925.4
09:39:34|19925.4
09:39:36|19923.59
09:39:36|19923.59
09:39:38|19923.59
09:39:38|19918.61
09:39:40|19915.02
09:39:42|19915.02
09:39:42|19915.02
09:39:43|19915.02
09:39:44|19919.18
09:39:45|19919.18
09:39:46|19919.18
09:39:47|19919.18
09:39:48|19919.09
09:39:49|19919.09
09:39:50|19919.09
09:39:51|19919.09
09:39:52|19919.09
09:39:53|19919.09
09:39:54|19919.09
09:39:55|19919.09
09:39:57|19915.63
09:39:58|19915.63
09:39:59|19915.63
09:40:00|19915.63
09:40:01|19915.63
09:40:01|19915.
09:40:04|19915.
09:40:04|19915.
09:40:05|19915.
09:40:06|19915.57
09:40:07|19911.01
09:40:08|19911.01
09:40:10|19911.01
09:40:11|19911.01
09:40:12|19911.01
09:40:12|19911.01
09:40:14|19911.01
09:40:16|19911.01
09:40:17|19911.01
09:40:19|19917.98
09:40:19|19917.73
09:40:21|19917.69
09:40:22|19917.69
09:40:23|19917.69
09:40:24|19917.69
09:40:26|19917.69
09:40:26|19917.69
09:40:28|19915.48
09:40:29|19915.48
09:40:30|19915.48
09:40:31|19915.48
09:40:33|19921.76
09:40:34|19921.76
09:40:34|19921.76
09:40:35|19921.76
09:40:36|19921.76
09:40:37|19916.93
09:40:38|19916.93
09:40:39|19917.91
09:40:41|19916.94
09:40:42|19916.94
09:40:43|19923.57
09:40:44|19924.39
09:40:45|19927.81
09:40:47|19927.81
09:40:47|19927.81
09:40:48|19927.81
09:40:49|19927.81
09:40:50|19927.81
09:40:51|19927.81
09:40:52|19928.39
09:40:53|19928.39
09:40:54|19928.39
09:40:55|19928.39
09:40:56|19929.6
09:40:57|19929.6
09:40:58|19931.69
09:40:59|19931.69
09:41:00|19931.69
09:41:02|19931.69
09:41:02|19931.69
09:41:03|19931.69
09:41:04|19923.83
09:41:05|19923.83
09:41:07|19923.83
09:41:07|19928.39
09:41:08|19928.39
09:41:09|19930.7
09:41:10|19930.7
09:41:11|19930.7
09:41:12|19930.7
09:41:13|19929.57
09:41:14|19929.57
09:41:15|19922.74
09:41:17|19924.54
09:41:18|19922.75
09:41:20|19922.75
09:41:21|19922.75
09:41:22|19930.15
09:41:23|19934.
09:41:24|19934.
09:41:25|19934.
09:41:26|19934.
09:41:27|19934.
09:41:29|19934.
09:41:29|19934.
09:41:30|19934.
09:41:31|19934.
09:41:32|19928.41
09:41:33|19928.41
09:41:35|19928.27
09:41:36|19928.27
09:41:37|19928.27
09:41:38|19926.5
09:41:40|19926.5
09:41:41|19926.5
09:41:41|19926.5
09:41:42|19926.5
09:41:43|19926.5
09:41:44|19928.68
09:41:45|19928.68
09:41:46|19928.68
09:41:47|19928.68
09:41:48|19928.68
09:41:49|19928.68
09:41:50|19928.68
09:41:51|19928.68
09:41:52|19928.68
09:41:53|19928.68
09:41:54|19922.4
09:41:56|19922.4
09:41:58|19922.4
09:41:58|19922.4
09:41:59|19919.24
09:42:01|19919.24
09:42:01|19927.04
09:42:02|19927.04
09:42:03|19927.04
09:42:04|19927.04
09:42:05|19927.04
09:42:07|19927.04
09:42:07|19927.04
09:42:09|19927.04
09:42:10|19927.04
09:42:11|19927.04
09:42:11|19927.04
09:42:13|19924.6
09:42:14|19924.6
09:42:14|19924.6
09:42:16|19924.6
09:42:18|19924.6
09:42:19|19924.6
09:42:20|19924.6
09:42:22|19932.16
09:42:22|19932.16
09:42:23|19932.16
09:42:25|19932.16
09:42:25|19932.16
09:42:26|19932.16
09:42:27|19932.16
09:42:28|19932.16
09:42:30|19932.16
09:42:31|19932.16
09:42:32|19932.16
09:42:34|19932.16
09:42:34|19927.69
09:42:36|19927.63
09:42:37|19927.63
09:42:38|19927.63
09:42:39|19927.63
09:42:40|19927.63
09:42:41|19927.63
09:42:42|19927.63
09:42:43|19927.63
09:42:44|19927.63
09:42:45|19927.63
09:42:46|19927.63
09:42:47|19927.63
09:42:48|19927.69
09:42:49|19927.69
09:42:50|19927.69
09:42:51|19927.69
09:42:52|19927.69
09:42:53|19927.69
09:42:54|19927.69
09:42:55|19927.69
09:42:56|19927.69
09:42:57|19932.44
09:42:58|19932.44
09:42:59|19932.44
09:43:00|19932.44
09:43:01|19926.82
09:43:02|19926.82
09:43:03|19926.82
09:43:05|19926.82
09:43:06|19926.82
09:43:06|19926.82
09:43:08|19926.82
09:43:08|19926.82
09:43:10|19932.87
09:43:11|19932.87
09:43:12|19932.87
09:43:13|19932.87
09:43:14|19932.87
09:43:15|19932.87
09:43:16|19932.87
09:43:17|19932.87
09:43:18|19934.
09:43:19|19934.
09:43:20|19934.
09:43:22|19934.
09:43:22|19934.
09:43:23|19934.
09:43:24|19930.93
09:43:26|19930.93
09:43:27|19930.89
09:43:28|19930.89
09:43:29|19930.89
09:43:30|19930.89
09:43:31|19930.89
09:43:32|19930.89
09:43:33|19930.89
09:43:35|19923.97
09:43:36|19923.97
09:43:37|19923.97
09:43:37|19923.97
09:43:38|19923.97
09:43:39|19923.97
09:43:40|19923.97
09:43:42|19923.97
09:43:42|19923.97
09:43:43|19923.97
09:43:44|19923.97
09:43:45|19923.97
09:43:46|19923.97
09:43:47|19923.97
09:43:48|19923.97
09:43:50|19923.97
09:43:50|19923.97
09:43:51|19926.24
09:43:52|19926.24
09:43:54|19926.24
09:43:54|19926.24
09:43:55|19926.24
09:43:56|19926.24
09:43:57|19926.24
09:43:58|19926.24
09:43:59|19926.24
09:44:00|19926.24
09:44:02|19926.24
09:44:03|19926.24
09:44:04|19926.24
09:44:04|19924.18
09:44:06|19924.18
09:44:07|19924.18
09:44:09|19924.18
09:44:09|19924.18
09:44:10|19924.18
09:44:11|19924.18
09:44:12|19924.18
09:44:13|19928.26
09:44:14|19928.26
09:44:15|19928.26
09:44:16|19928.26
09:44:17|19928.26
09:44:18|19928.26
09:44:20|19923.8
09:44:22|19923.8
09:44:23|19923.8
09:44:24|19923.8
09:44:24|19923.8
09:44:26|19924.02
09:44:27|19928.17
09:44:28|19928.17
09:44:29|19928.17
09:44:30|19928.17
09:44:31|19928.17
09:44:32|19928.64
09:44:33|19928.64
09:44:34|19928.64
09:44:35|19928.64
09:44:36|19928.64
09:44:38|19928.64
09:44:38|19928.64
09:44:39|19928.64
09:44:40|19935.37
09:44:41|19935.37
09:44:42|19935.37
09:44:43|19934.41
09:44:44|19934.41
09:44:45|19935.32
09:44:46|19936.31
09:44:47|19936.31
09:44:49|19936.31
09:44:50|19936.31
09:44:50|19936.31
09:44:52|19930.01
09:44:53|19930.01
09:44:53|19930.01
09:44:55|19930.01
09:44:56|19930.01
09:44:57|19930.01
09:44:57|19930.01
09:44:59|19930.01
09:44:59|19935.55
09:45:00|19935.55
09:45:02|19928.62
09:45:02|19928.62
09:45:03|19928.62
09:45:05|19928.62
09:45:06|19935.07
09:45:08|19935.07
09:45:08|19935.07
09:45:09|19935.07
09:45:10|19935.07
09:45:11|19935.07
09:45:12|19935.07
09:45:13|19935.07
09:45:14|19935.07
09:45:15|19935.07
09:45:17|19935.07
09:45:18|19932.31
09:45:19|19932.31
09:45:21|19932.31
09:45:21|19932.31
09:45:23|19932.31
09:45:23|19934.14
09:45:26|19934.14
09:45:26|19934.14
09:45:27|19934.14
09:45:28|19934.14
09:45:29|19934.14
09:45:31|19934.14
09:45:31|19930.15
09:45:33|19930.15
09:45:33|19930.15
09:45:35|19927.05
09:45:36|19927.05
09:45:37|19927.05
09:45:38|19927.05
09:45:39|19927.05
09:45:39|19925.37
09:45:40|19925.37
09:45:42|19925.37
09:45:42|19925.37
09:45:44|19923.34
09:45:45|19920.52
09:45:47|19920.52
09:45:47|19920.52
09:45:48|19920.52
09:45:49|19920.52
09:45:50|19924.87
09:45:51|19924.87
09:45:52|19924.87
09:45:53|19924.87
09:45:54|19928.49
09:45:56|19928.49
09:45:57|19928.49
09:45:58|19928.49
09:45:58|19923.93
09:46:00|19923.23
09:46:01|19928.39
09:46:02|19923.75
09:46:03|19923.75
09:46:03|19923.75
09:46:05|19923.75
09:46:06|19923.75
09:46:07|19915.24
09:46:07|19917.62
09:46:09|19917.62
09:46:10|19921.94
09:46:10|19909.91
09:46:12|19917.34
09:46:13|19917.34
09:46:14|19917.62
09:46:15|19917.62
09:46:15|19917.62
09:46:18|19917.62
09:46:18|19917.62
09:46:19|19917.62
09:46:21|19917.62
09:46:23|19917.62
09:46:23|19917.62
09:46:25|19917.62
09:46:26|19917.62
09:46:27|19917.62
09:46:28|19914.86
09:46:29|19914.86
09:46:30|19914.86
09:46:32|19914.86
09:46:33|19914.86
09:46:34|19914.86
09:46:36|19914.86
09:46:36|19914.86
09:46:38|19912.77
09:46:39|19913.31
09:46:39|19909.98
09:46:40|19909.98
09:46:42|19909.42
09:46:42|19909.42
09:46:43|19909.42
09:46:44|19909.42
09:46:46|19909.42
09:46:46|19909.42
09:46:48|19909.42
09:46:49|19909.42
09:46:50|19912.92
09:46:51|19912.92
09:46:51|19912.92
09:46:52|19912.92
09:46:54|19912.92
09:46:54|19912.92
09:46:55|19912.92
09:46:56|19912.92
09:46:57|19912.92
09:46:58|19912.92
09:47:00|19912.92
09:47:00|19912.92
09:47:02|19912.92
09:47:02|19912.92
09:47:04|19907.09
09:47:05|19907.09
09:47:05|19907.09
09:47:07|19915.6
09:47:08|19913.58
09:47:09|19913.58
09:47:10|19917.44
09:47:11|19917.44
09:47:12|19917.44
09:47:13|19917.44
09:47:14|19911.55
09:47:15|19911.55
09:47:16|19911.15
09:47:17|19911.15
09:47:18|19911.15
09:47:19|19911.15
09:47:20|19911.15
09:47:21|19911.15
09:47:23|19921.49
09:47:24|19917.86
09:47:26|19917.79
09:47:26|19917.79
09:47:28|19917.79
09:47:28|19917.79
09:47:30|19917.79
09:47:30|19917.79
09:47:31|19918.55
09:47:33|19918.55
09:47:34|19918.55
09:47:35|19918.55
09:47:36|19918.55
09:47:37|19918.55
09:47:38|19913.13
09:47:39|19910.04
09:47:40|19911.14
09:47:41|19912.27
09:47:43|19912.33
09:47:44|19912.33
09:47:44|19912.33
09:47:45|19912.33
09:47:47|19912.33
09:47:47|19912.33
09:47:48|19912.33
09:47:49|19912.33
09:47:51|19912.33
09:47:52|19912.33
09:47:54|19920.56
09:47:54|19920.56
09:47:55|19920.56
09:47:56|19920.56
09:47:57|19920.56
09:47:58|19920.56
09:47:59|19920.56
09:48:01|19920.56
09:48:02|19920.56
09:48:02|19920.56
09:48:03|19912.79
09:48:04|19912.79
09:48:06|19912.79
09:48:07|19922.
09:48:08|19922.
09:48:10|19922.
09:48:12|19922.
09:48:12|19922.
09:48:13|19922.
09:48:14|19922.
09:48:16|19915.95
09:48:17|19915.95
09:48:19|19915.95
09:48:19|19922.24
09:48:20|19917.4
09:48:21|19917.4
09:48:23|19915.
09:48:24|19915.
09:48:26|19911.93
09:48:26|19908.38
09:48:28|19908.38
09:48:28|19908.38
09:48:30|19908.38
09:48:32|19908.38
09:48:32|19908.38
09:48:33|19908.38
09:48:34|19908.38
09:48:35|19908.38
09:48:37|19908.38
09:48:39|19906.
09:48:39|19901.31
09:48:40|19901.31
09:48:42|19901.31
09:48:43|19901.31
09:48:44|19901.31
09:48:45|19901.31
09:48:45|19914.14
09:48:47|19914.14
09:48:48|19914.14
09:48:49|19918.13
09:48:50|19918.13
09:48:50|19918.13
09:48:52|19923.32
09:48:52|19923.32
09:48:54|19923.32
09:48:55|19923.32
09:48:56|19923.32
09:48:57|19920.63
09:48:58|19920.63
09:48:59|19920.63
09:48:59|19920.63
09:49:00|19920.63
09:49:02|19923.
09:49:03|19923.
09:49:04|19923.
09:49:05|19919.13
09:49:06|19919.25
09:49:07|19919.25
09:49:08|19919.25
09:49:09|19919.25
09:49:10|19919.25
09:49:11|19919.25
09:49:12|19919.25
09:49:13|19919.25
09:49:14|19919.25
09:49:15|19923.
09:49:16|19926.39
09:49:17|19926.39
09:49:18|19926.38
09:49:20|19926.38
09:49:20|19926.38
09:49:21|19926.38
09:49:22|19926.38
09:49:24|19921.24
09:49:25|19921.22
09:49:26|19919.22
09:49:28|19919.84
09:49:28|19919.84
09:49:29|19919.84
09:49:30|19919.84
09:49:32|19919.84
09:49:33|19919.84
09:49:34|19919.84
09:49:34|19919.84
09:49:36|19919.84
09:49:37|19919.84
09:49:39|19925.61
09:49:39|19925.61
09:49:40|19919.71
09:49:41|19919.71
09:49:42|19919.71
09:49:43|19919.71
09:49:44|19919.71
09:49:45|19919.71
09:49:46|19919.71
09:49:47|19919.71
09:49:48|19919.71
09:49:50|19919.71
09:49:51|19919.71
09:49:52|19919.71
09:49:53|19920.46
09:49:54|19920.46
09:49:56|19924.99
09:49:56|19924.99
09:49:57|19924.99
09:49:58|19924.99
09:49:59|19924.99
09:50:00|19924.99
09:50:02|19924.99
09:50:04|19925.
09:50:04|19925.
09:50:05|19925.
09:50:07|19925.
09:50:07|19925.
09:50:08|19925.
09:50:09|19925.
09:50:10|19925.
09:50:11|19921.16
09:50:12|19921.16
09:50:13|19922.29
09:50:14|19922.29
09:50:15|19927.49
09:50:16|19924.59
09:50:17|19928.49
09:50:18|19928.49
09:50:19|19928.49
09:50:20|19926.66
09:50:21|19927.47
09:50:22|19927.47
09:50:23|19927.47
09:50:25|19927.47
09:50:26|19927.47
09:50:27|19927.47
09:50:29|19927.47
09:50:30|19926.66
09:50:31|19926.66
09:50:32|19926.66
09:50:33|19926.66
09:50:34|19926.66
09:50:35|19926.66
09:50:36|19926.66
09:50:38|19926.66
09:50:38|19921.
09:50:39|19921.
09:50:40|19921.
09:50:42|19921.07
09:50:43|19921.07
09:50:44|19921.07
09:50:45|19921.07
09:50:46|19921.07
09:50:47|19923.15
09:50:48|19923.15
09:50:49|19923.15
09:50:50|19923.15
09:50:51|19923.15
09:50:52|19923.15
09:50:53|19923.15
09:50:54|19923.15
09:50:55|19923.15
09:50:56|19923.15
09:50:57|19919.69
09:50:58|19919.69
09:50:59|19919.69
09:51:00|19919.69
09:51:01|19919.69
09:51:02|19924.33
09:51:03|19924.33
09:51:04|19920.78
09:51:05|19920.78
09:51:06|19920.78
09:51:07|19925.
09:51:08|19925.
09:51:09|19925.
09:51:11|19927.02
09:51:11|19927.02
09:51:12|19927.02
09:51:13|19928.49
09:51:15|19929.99
09:51:16|19929.99
09:51:17|19929.99
09:51:18|19928.99
09:51:19|19928.99
09:51:20|19928.99
09:51:21|19928.99
09:51:22|19928.99
09:51:23|19928.99
09:51:24|19928.99
09:51:25|19928.36
09:51:26|19928.36
09:51:28|19925.92
09:51:29|19931.67
09:51:30|19931.67
09:51:31|19931.67
09:51:33|19925.43
09:51:33|19925.43
09:51:34|19925.43
09:51:36|19922.24
09:51:37|19925.43
09:51:38|19925.43
09:51:39|19925.43
09:51:41|19925.43
09:51:41|19925.43
09:51:43|19924.4
09:51:44|19924.4
09:51:45|19922.
09:51:46|19926.29
09:51:46|19926.29
09:51:48|19926.29
09:51:49|19926.29
09:51:50|19926.29
09:51:51|19926.29
09:51:51|19926.29
09:51:53|19927.17
09:51:54|19927.17
09:51:54|19927.31
09:51:56|19927.31
09:51:57|19927.31
09:51:58|19927.31
09:51:59|19929.33
09:52:00|19929.33
09:52:01|19928.74
09:52:02|19928.74
09:52:03|19928.76
09:52:04|19928.76
09:52:06|19928.76
09:52:06|19928.76
09:52:07|19928.76
09:52:08|19930.69
09:52:09|19930.69
09:52:10|19930.69
09:52:11|19930.69
09:52:12|19926.98
09:52:13|19926.98
09:52:14|19926.98
09:52:15|19926.98
09:52:16|19932.24
09:52:17|19932.24
09:52:18|19932.24
09:52:19|19932.24
09:52:20|19932.24
09:52:21|19932.24
09:52:22|19932.24
09:52:23|19932.24
09:52:24|19932.24
09:52:25|19928.2
09:52:26|19928.2
09:52:27|19928.2
09:52:29|19928.2
09:52:30|19933.
09:52:31|19933.
09:52:33|19927.77
09:52:33|19927.77
09:52:34|19927.77
09:52:35|19927.96
09:52:36|19927.96
09:52:37|19927.96
09:52:39|19927.96
09:52:40|19927.96
09:52:41|19927.96
09:52:42|19927.96
09:52:43|19927.96
09:52:45|19927.96
09:52:45|19927.96
09:52:46|19927.96
09:52:47|19927.96
09:52:48|19927.96
09:52:49|19927.96
09:52:51|19927.96
09:52:52|19927.96
09:52:53|19927.96
09:52:53|19927.96
09:52:55|19928.11
09:52:56|19928.11
09:52:57|19928.11
09:52:58|19928.11
09:52:59|19933.
09:52:59|19933.
09:53:01|19933.
09:53:02|19933.
09:53:02|19933.
09:53:03|19933.
09:53:05|19933.
09:53:06|19931.67
09:53:06|19931.67
09:53:09|19931.67
09:53:09|19931.67
09:53:11|19931.67
09:53:11|19931.67
09:53:13|19931.67
09:53:14|19931.67
09:53:15|19931.67
09:53:15|19931.67
09:53:17|19931.67
09:53:17|19933.09
09:53:19|19933.09
09:53:20|19933.09
09:53:20|19934.
09:53:22|19934.
09:53:23|19934.
09:53:24|19934.
09:53:24|19934.
09:53:26|19934.
09:53:27|19934.
09:53:29|19934.
09:53:30|19935.99
09:53:32|19935.99
09:53:32|19935.99
09:53:33|19935.99
09:53:34|19935.99
09:53:35|19935.99
09:53:36|19935.99
09:53:37|19935.99
09:53:38|19935.99
09:53:40|19933.
09:53:42|19933.
09:53:42|19933.
09:53:43|19941.68
09:53:45|19937.03
09:53:46|19937.03
09:53:46|19937.03
09:53:47|19937.03
09:53:48|19937.03
09:53:49|19937.03
09:53:50|19938.59
09:53:51|19934.63
09:53:52|19935.03
09:53:53|19935.03
09:53:54|19933.16
09:53:55|19934.41
09:53:56|19934.41
09:53:57|19934.41
09:53:58|19934.41
09:53:59|19941.71
09:54:00|19941.71
09:54:01|19941.71
09:54:02|19930.
09:54:03|19930.
09:54:04|19932.51
09:54:05|19932.51
09:54:06|19932.51
09:54:07|19932.51
09:54:08|19932.51
09:54:10|19932.51
09:54:11|19932.51
09:54:12|19932.51
09:54:13|19929.18
09:54:14|19930.
09:54:15|19930.
09:54:16|19930.
09:54:17|19930.
09:54:18|19930.
09:54:19|19921.96
09:54:20|19921.96
09:54:21|19921.96
09:54:22|19923.02
09:54:23|19923.02
09:54:24|19923.02
09:54:25|19923.02
09:54:26|19923.02
09:54:27|19923.02
09:54:28|19923.02
09:54:29|19926.58
09:54:30|19926.58
09:54:32|19926.58
09:54:33|19926.58
09:54:34|19926.58
09:54:35|19926.58
09:54:36|19926.58
09:54:38|19926.58
09:54:38|19926.58
09:54:39|19926.58
09:54:40|19926.58
09:54:41|19926.58
09:54:42|19926.58
09:54:43|19926.58
09:54:44|19926.58
09:54:46|19926.58
09:54:47|19926.58
09:54:48|19927.23
09:54:49|19927.23
09:54:51|19923.19
09:54:52|19923.19
09:54:53|19923.19
09:54:54|19923.19
09:54:55|19923.19
09:54:56|19923.19
09:54:57|19930.
09:54:59|19930.
09:54:59|19930.
09:55:00|19930.
09:55:02|19930.
09:55:03|19926.11
09:55:04|19925.53
09:55:05|19925.53
09:55:06|19929.99
09:55:07|19929.99
09:55:08|19929.99
09:55:09|19930.31
09:55:10|19930.31
09:55:11|19930.31
09:55:12|19930.31
09:55:13|19930.31
09:55:14|19930.31
09:55:15|19930.31
09:55:16|19930.31
09:55:17|19930.31
09:55:18|19930.31
09:55:19|19926.14
09:55:20|19926.14
09:55:21|19923.93
09:55:22|19923.93
09:55:23|19923.93
09:55:24|19923.93
09:55:25|19923.93
09:55:26|19923.93
09:55:27|19923.93
09:55:29|19923.93
09:55:30|19923.93
09:55:31|19923.93
09:55:32|19923.93
09:55:33|19924.15
09:55:35|19928.59
09:55:36|19928.59
09:55:37|19928.59
09:55:39|19928.59
09:55:40|19934.48
09:55:40|19934.48
09:55:42|19934.48
09:55:44|19934.48
09:55:44|19932.3
09:55:45|19932.3
09:55:46|19933.22
09:55:47|19932.23
09:55:49|19934.5
09:55:50|19931.54
09:55:51|19931.08
09:55:51|19932.69
09:55:53|19934.53
09:55:54|19931.15
09:55:55|19931.15
09:55:55|19931.15
09:55:57|19931.15
09:55:58|19931.15
09:55:58|19934.48
09:56:00|19934.48
09:56:01|19934.48
09:56:02|19934.48
09:56:03|19934.48
09:56:04|19934.48
09:56:05|19934.48
09:56:07|19934.48
09:56:07|19938.22
09:56:08|19938.22
09:56:09|19940.
09:56:10|19940.
09:56:11|19940.
09:56:12|19940.
09:56:13|19940.
09:56:14|19940.
09:56:15|19940.
09:56:16|19935.61
09:56:17|19935.61
09:56:18|19935.9
09:56:19|19935.22
09:56:20|19935.22
09:56:21|19934.03
09:56:22|19932.3
09:56:23|19930.
09:56:24|19930.
09:56:25|19934.04
09:56:26|19934.04
09:56:27|19934.04
09:56:28|19932.89
09:56:29|19932.89
09:56:30|19939.68
09:56:32|19937.58
09:56:32|19937.58
09:56:34|19931.56
09:56:36|19935.31
09:56:36|19935.31
09:56:37|19935.31
09:56:38|19935.31
09:56:40|19937.65
09:56:41|19937.65
09:56:42|19939.68
09:56:43|19935.05
09:56:43|19935.05
09:56:46|19935.58
09:56:47|19931.45
09:56:48|19931.45
09:56:49|19931.45
09:56:50|19931.45
09:56:51|19931.45
09:56:51|19931.45
09:56:53|19931.45
09:56:54|19931.45
09:56:55|19931.45
09:56:56|19931.45
09:56:56|19939.68
09:56:58|19940.55
09:56:58|19942.94
09:57:00|19939.83
09:57:01|19939.1
09:57:02|19939.1
09:57:03|19939.1
09:57:05|19938.37
09:57:05|19938.37
09:57:06|19944.77
09:57:07|19944.77
09:57:08|19944.77
09:57:09|19944.77
09:57:10|19944.77
09:57:11|19941.44
09:57:12|19941.44
09:57:13|19941.92
09:57:14|19941.92
09:57:15|19941.92
09:57:16|19941.92
09:57:17|19941.92
09:57:19|19941.92
09:57:20|19941.92
09:57:21|19941.92
09:57:22|19932.76
09:57:23|19932.81
09:57:24|19932.81
09:57:25|19934.75
09:57:26|19930.
09:57:27|19930.
09:57:28|19930.
09:57:29|19930.
09:57:30|19930.
09:57:30|19931.77
09:57:31|19931.77
09:57:33|19931.77
09:57:34|19931.77
09:57:35|19931.77
09:57:36|19931.77
09:57:36|19931.77
09:57:37|19930.17
09:57:39|19930.17
09:57:41|19930.17
09:57:41|19930.17
09:57:42|19930.17
09:57:43|19928.68
09:57:44|19928.68
09:57:45|19928.68
09:57:46|19928.68
09:57:47|19929.64
09:57:49|19929.64
09:57:50|19929.39
09:57:51|19929.39
09:57:51|19929.39
09:57:53|19929.39
09:57:54|19929.39
09:57:55|19929.39
09:57:55|19927.
09:57:56|19932.38
09:57:58|19929.39
09:57:59|19929.43
09:58:00|19929.43
09:58:01|19929.43
09:58:02|19932.81
09:58:02|19932.81
09:58:03|19932.81
09:58:05|19932.81
09:58:06|19932.81
09:58:07|19938.43
09:58:07|19938.43
09:58:09|19940.
09:58:10|19940.
09:58:11|19940.
09:58:11|19940.
09:58:13|19940.
09:58:14|19933.73
09:58:14|19933.73
09:58:15|19938.11
09:58:17|19938.11
09:58:18|19938.11
09:58:18|19938.11
09:58:19|19938.11
09:58:21|19938.11
09:58:22|19938.11
09:58:22|19939.84
09:58:24|19939.84
09:58:26|19940.
09:58:26|19939.83
09:58:27|19939.83
09:58:28|19944.15
09:58:29|19944.15
09:58:30|19944.15
09:58:31|19944.15
09:58:32|19944.15
09:58:34|19944.15
09:58:35|19944.15
09:58:37|19944.15
09:58:37|19944.15
09:58:39|19940.86
09:58:39|19940.86
09:58:41|19940.86
09:58:42|19940.86
09:58:43|19936.25
09:58:45|19937.21
09:58:45|19937.21
09:58:46|19937.21
09:58:47|19937.21
09:58:49|19939.46
09:58:50|19939.46
09:58:50|19939.46
09:58:52|19939.46
09:58:52|19939.46
09:58:53|19939.46
09:58:55|19937.07
09:58:56|19937.07
09:58:57|19932.66
09:58:58|19932.66
09:58:58|19932.66
09:59:00|19932.66
09:59:00|19932.66
09:59:02|19932.66
09:59:02|19932.66
09:59:03|19939.46
09:59:05|19933.55
09:59:05|19933.55
09:59:06|19933.55
09:59:08|19935.6
09:59:10|19935.6
09:59:10|19935.6
09:59:11|19931.63
09:59:12|19931.63
09:59:13|19933.59
09:59:14|19933.59
09:59:15|19933.59
09:59:16|19930.
09:59:17|19927.07
09:59:18|19927.07
09:59:19|19927.07
09:59:20|19927.07
09:59:21|19927.07
09:59:22|19927.07
09:59:23|19932.64
09:59:24|19932.64
09:59:25|19932.64
09:59:26|19932.64
09:59:27|19939.32
09:59:28|19939.32
09:59:29|19939.25
09:59:30|19939.32
09:59:31|19939.32
09:59:32|19939.32
09:59:34|19937.96
09:59:36|19937.96
09:59:37|19932.71
09:59:38|19936.66
09:59:38|19936.66
09:59:41|19936.66
09:59:42|19936.66
09:59:43|19936.66
09:59:44|19936.66
09:59:45|19929.12
09:59:46|19927.
09:59:47|19928.9
09:59:48|19928.9
09:59:48|19928.9
09:59:50|19929.88
09:59:51|19929.88
09:59:52|19929.88
09:59:53|19929.88
09:59:54|19930.
09:59:55|19930.
09:59:56|19930.
09:59:57|19930.96
09:59:58|19930.75
09:59:58|19930.75
10:00:00|19930.75
10:00:01|19930.75
10:00:02|19930.75
10:00:03|19930.75
10:00:05|19931.85
10:00:05|19931.85
10:00:06|19926.16
10:00:08|19931.84
10:00:09|19931.84
10:00:09|19931.84
10:00:11|19931.84
10:00:13|19934.04
10:00:13|19934.04
10:00:14|19934.04
10:00:15|19935.92
10:00:16|19931.41
10:00:17|19935.67
10:00:18|19935.67
10:00:19|19935.67
10:00:20|19935.67
10:00:21|19935.67
10:00:22|19935.09
10:00:24|19935.09
10:00:24|19935.09
10:00:25|19930.89
10:00:26|19930.89
10:00:27|19930.89
10:00:29|19930.89
10:00:29|19935.69
10:00:30|19931.4
10:00:31|19931.4
10:00:32|19933.45
10:00:33|19933.45
10:00:34|19930.18
10:00:35|19930.18
10:00:37|19930.18
10:00:38|19930.18
10:00:39|19930.18
10:00:40|19930.18
10:00:42|19930.18
10:00:43|19930.18
10:00:44|19932.32
10:00:46|19932.32
10:00:46|19930.57
10:00:47|19930.57
10:00:48|19931.43
10:00:49|19931.43
10:00:50|19932.13
10:00:51|19935.32
10:00:52|19935.32
10:00:53|19935.32
10:00:54|19936.72
10:00:55|19940.62
10:00:56|19940.62
10:00:58|19943.86
10:00:59|19943.86
10:01:00|19943.86
10:01:01|19943.86
10:01:02|19939.86
10:01:03|19946.13
10:01:04|19934.33
10:01:05|19934.33
10:01:06|19934.33
10:01:06|19934.33
10:01:08|19934.33
10:01:08|19942.05
10:01:09|19942.05
10:01:11|19942.05
10:01:12|19942.05
10:01:13|19942.05
10:01:14|19942.25
10:01:15|19942.25
10:01:15|19942.25
10:01:17|19942.25
10:01:18|19942.25
10:01:18|19942.25
10:01:20|19942.25
10:01:21|19942.25
10:01:21|19942.25
10:01:22|19942.25
10:01:25|19942.25
10:01:25|19939.79
10:01:26|19939.79
10:01:27|19943.45
10:01:28|19940.37
10:01:29|19943.45
10:01:30|19947.99
10:01:31|19947.99
10:01:32|19940.73
10:01:33|19940.73
10:01:34|19940.73
10:01:35|19941.51
10:01:36|19941.51
10:01:38|19941.51
10:01:39|19941.51
10:01:41|19939.8
10:01:41|19939.8
10:01:42|19939.8
10:01:43|19939.8
10:01:45|19940.56
10:01:46|19938.37
10:01:46|19937.43
10:01:48|19937.43
10:01:48|19933.
10:01:50|19936.59
10:01:51|19936.59
10:01:51|19936.59
10:01:53|19936.59
10:01:54|19936.59
10:01:55|19936.59
10:01:56|19936.59
10:01:57|19936.59
10:01:58|19936.59
10:01:59|19936.59
10:02:00|19938.24
10:02:01|19938.5
10:02:02|19938.5
10:02:03|19938.5
10:02:04|19934.14
10:02:05|19930.
10:02:06|19930.
10:02:07|19927.
10:02:08|19927.
10:02:09|19927.
10:02:10|19927.
10:02:11|19930.41
10:02:12|19930.41
10:02:12|19930.07
10:02:13|19930.07
10:02:15|19932.47
10:02:17|19932.47
10:02:17|19935.94
10:02:18|19935.94
10:02:19|19935.94
10:02:20|19933.75
10:02:21|19930.49
10:02:22|19935.32
10:02:23|19934.31
10:02:24|19934.27
10:02:25|19936.4
10:02:26|19936.4
10:02:27|19936.4
10:02:28|19936.4
10:02:29|19936.4
10:02:30|19936.4
10:02:31|19936.4
10:02:32|19936.4
10:02:33|19933.9
10:02:34|19935.01
10:02:35|19935.01
10:02:36|19935.01
10:02:37|19930.43
10:02:39|19930.43
10:02:41|19930.41
10:02:42|19927.78
10:02:43|19930.41
10:02:44|19930.41
10:02:44|19930.41
10:02:45|19930.41
10:02:47|19932.64
10:02:48|19932.64
10:02:50|19936.49
10:02:50|19939.74
10:02:51|19939.74
10:02:52|19939.74
10:02:53|19939.74
10:02:54|19939.74
10:02:55|19933.8
10:02:56|19933.8
10:02:58|19933.8
10:02:58|19933.8
10:02:59|19933.8
10:03:00|19933.8
10:03:02|19934.46
10:03:03|19934.46
10:03:04|19941.07
10:03:05|19941.07
10:03:07|19941.07
10:03:07|19941.07
10:03:08|19941.07
10:03:09|19942.35
10:03:10|19942.35
10:03:11|19942.35
10:03:12|19942.35
10:03:13|19942.35
10:03:14|19942.35
10:03:15|19942.35
10:03:16|19942.35
10:03:17|19942.35
10:03:19|19942.35
10:03:19|19942.35
10:03:20|19942.35
10:03:21|19942.35
10:03:22|19942.35
10:03:24|19942.35
10:03:24|19942.35
10:03:25|19942.35
10:03:26|19942.35
10:03:27|19942.35
10:03:28|19942.35
10:03:29|19942.35
10:03:30|19942.35
10:03:31|19942.35
10:03:32|19942.35
10:03:33|19942.35
10:03:34|19942.35
10:03:35|19942.35
10:03:36|19942.35
10:03:37|19942.35
10:03:39|19942.35
10:03:41|19942.35
10:03:42|19942.35
10:03:42|19942.35
10:03:43|19942.35
10:03:45|19943.13
10:03:45|19943.13
10:03:47|19943.13
10:03:48|19943.13
10:03:49|19943.13
10:03:51|19943.13
10:03:51|19943.13
10:03:52|19943.13
10:03:53|19943.13
10:03:54|19943.13
10:03:56|19943.13
10:03:57|19943.13
10:03:58|19943.13
10:03:59|19943.13
10:04:00|19943.11
10:04:01|19943.11
10:04:03|19942.31
10:04:03|19942.31
10:04:04|19942.31
10:04:05|19942.31
10:04:06|19943.13
10:04:07|19943.67
10:04:08|19943.67
10:04:09|19943.67
10:04:10|19943.67
10:04:11|19945.96
10:04:12|19945.96
10:04:14|19950.95
10:04:15|19950.95
10:04:16|19945.29
10:04:17|19947.69
10:04:18|19947.52
10:04:19|19947.69
10:04:20|19947.69
10:04:21|19947.14
10:04:22|19947.14
10:04:23|19950.95
10:04:24|19954.89
10:04:25|19954.89
10:04:26|19954.89
10:04:27|19954.89
10:04:28|19954.89
10:04:29|19954.89
10:04:30|19954.89
10:04:31|19954.89
10:04:32|19954.89
10:04:33|19947.55
10:04:34|19947.55
10:04:35|19947.55
10:04:36|19947.55
10:04:37|19947.55
10:04:38|19947.55
10:04:39|19958.25
10:04:40|19958.25
10:04:41|19952.17
10:04:42|19950.9
10:04:43|19947.
10:04:45|19947.
10:04:46|19947.
10:04:47|19947.
10:04:48|19947.
10:04:49|19945.14
10:04:50|19945.14
10:04:52|19945.14
10:04:53|19945.14
10:04:53|19945.14
10:04:55|19945.14
10:04:55|19945.14
10:04:56|19943.84
10:04:57|19943.84
10:04:58|19947.95
10:05:00|19947.33
10:05:01|19944.26
10:05:02|19944.26
10:05:04|19940.
10:05:05|19940.
10:05:06|19940.
10:05:07|19940.
10:05:08|19940.
10:05:09|19940.
10:05:10|19938.32
10:05:11|19937.96
10:05:12|19937.96
10:05:13|19937.96
10:05:14|19937.96
10:05:15|19937.96
10:05:16|19938.31
10:05:18|19935.
10:05:18|19935.
10:05:20|19935.56
10:05:20|19939.24
10:05:21|19939.24
10:05:22|19939.26
10:05:23|19939.26
10:05:24|19939.34
10:05:26|19939.34
10:05:27|19939.34
10:05:27|19939.34
10:05:28|19939.34
10:05:29|19939.34
10:05:30|19941.89
10:05:31|19941.89
10:05:32|19941.89
10:05:33|19941.89
10:05:34|19941.89
10:05:35|19935.3
10:05:36|19935.
10:05:38|19935.
10:05:39|19935.
10:05:40|19935.61
10:05:41|19935.61
10:05:42|19935.61
10:05:43|19935.61
10:05:44|19935.61
10:05:45|19935.61
10:05:46|19935.61
10:05:47|19935.61
10:05:48|19933.71
10:05:49|19933.71
10:05:50|19933.71
10:05:51|19934.11
10:05:52|19934.11
10:05:53|19934.11
10:05:54|19936.17
10:05:56|19938.86
10:05:57|19938.86
10:05:58|19941.43
10:05:59|19941.43
10:06:00|19941.43
10:06:01|19941.43
10:06:03|19943.
10:06:04|19945.28
10:06:05|19945.28
10:06:06|19946.03
10:06:06|19946.03
10:06:08|19947.55
10:06:08|19947.55
10:06:09|19947.55
10:06:10|19947.55
10:06:12|19945.58
10:06:13|19945.58
10:06:14|19945.58
10:06:15|19947.41
10:06:16|19947.41
10:06:17|19947.41
10:06:18|19947.41
10:06:19|19950.51
10:06:20|19950.51
10:06:21|19948.64
10:06:22|19948.64
10:06:23|19948.64
10:06:24|19948.64
10:06:25|19948.64
10:06:26|19948.64
10:06:27|19948.64
10:06:28|19948.64
10:06:29|19948.64
10:06:30|19948.64
10:06:31|19948.64
10:06:32|19948.64
10:06:33|19948.64
10:06:34|19947.52
10:06:35|19947.52
10:06:36|19947.52
10:06:37|19947.52
10:06:38|19947.52
10:06:39|19947.23
10:06:40|19947.23
10:06:42|19947.23
10:06:42|19947.23
10:06:44|19946.68
10:06:46|19946.68
10:06:47|19946.68
10:06:48|19946.68
10:06:50|19946.68
10:06:50|19946.68
10:06:51|19946.68
10:06:53|19946.68
10:06:55|19946.68
10:06:56|19943.36
10:06:58|19943.36
10:06:58|19943.36
10:06:59|19943.36
10:07:00|19943.36
10:07:01|19943.36
10:07:02|19943.36
10:07:03|19943.36
10:07:04|19943.36
10:07:05|19941.76
10:07:06|19939.4
10:07:07|19939.4
10:07:08|19939.4
10:07:09|19939.4
10:07:10|19939.4
10:07:11|19939.15
10:07:12|19939.15
10:07:13|19943.9
10:07:14|19946.12
10:07:15|19946.12
10:07:16|19946.12
10:07:17|19946.12
10:07:18|19946.12
10:07:19|19946.12
10:07:22|19946.12
10:07:22|19941.
10:07:24|19941.
10:07:24|19941.
10:07:25|19941.
10:07:26|19944.98
10:07:28|19944.98
10:07:28|19944.98
10:07:29|19940.01
10:07:31|19940.01
10:07:32|19940.01
10:07:33|19940.01
10:07:33|19940.01
10:07:34|19945.52
10:07:35|19945.52
10:07:36|19945.52
10:07:38|19945.52
10:07:38|19945.52
10:07:39|19937.98
10:07:41|19935.5
10:07:42|19941.67
10:07:43|19937.76
10:07:44|19937.76
10:07:46|19941.8
10:07:46|19941.8
10:07:47|19941.8
10:07:48|19941.8
10:07:50|19941.8
10:07:51|19941.8
10:07:52|19941.8
10:07:53|19943.29
10:07:54|19943.29
10:07:54|19943.29
10:07:56|19943.29
10:07:56|19943.29
10:07:58|19935.14
10:07:59|19935.14
10:08:00|19935.14
10:08:01|19935.14
10:08:02|19935.14
10:08:04|19935.14
10:08:05|19942.87
10:08:06|19942.29
10:08:06|19941.58
10:08:07|19943.79
10:08:09|19943.79
10:08:09|19943.79
10:08:10|19943.79
10:08:11|19943.79
10:08:13|19943.79
10:08:14|19943.79
10:08:14|19942.44
10:08:16|19943.69
10:08:17|19944.32
10:08:17|19943.07
10:08:18|19943.07
10:08:19|19943.07
10:08:21|19943.07
10:08:21|19943.07
10:08:22|19940.61
10:08:23|19940.57
10:08:25|19940.57
10:08:26|19945.
10:08:26|19945.
10:08:27|19944.05
10:08:28|19943.32
10:08:30|19943.79
10:08:30|19943.79
10:08:32|19943.79
10:08:32|19943.79
10:08:33|19940.57
10:08:34|19940.57
10:08:35|19940.57
10:08:36|19940.57
10:08:38|19940.57
10:08:39|19940.57
10:08:39|19936.65
10:08:40|19936.65
10:08:42|19936.65
10:08:42|19936.65
10:08:43|19936.65
10:08:45|19936.65
10:08:46|19936.65
10:08:48|19936.65
10:08:49|19936.65
10:08:50|19943.54
10:08:51|19943.54
10:08:52|19943.54
10:08:53|19943.54
10:08:54|19943.54
10:08:55|19939.96
10:08:56|19939.96
10:08:57|19939.96
10:08:58|19946.95
10:08:59|19949.17
10:09:00|19947.14
10:09:01|19947.14
10:09:02|19947.14
10:09:03|19947.14
10:09:04|19947.14
10:09:05|19947.14
10:09:07|19947.14
10:09:07|19947.14
10:09:08|19947.14
10:09:09|19947.14
10:09:10|19947.14
10:09:12|19947.14
10:09:13|19947.14
10:09:14|19947.14
10:09:15|19947.14
10:09:16|19947.14
10:09:17|19947.14
10:09:18|19947.14
10:09:19|19947.14
10:09:20|19947.14
10:09:21|19947.14
10:09:22|19947.14
10:09:23|19947.14
10:09:24|19947.14
10:09:25|19947.82
10:09:26|19947.82
10:09:27|19943.58
10:09:28|19943.58
10:09:29|19943.58
10:09:30|19943.58
10:09:31|19943.58
10:09:32|19943.58
10:09:33|19943.58
10:09:34|19943.58
10:09:35|19943.58
10:09:36|19943.58
10:09:37|19943.58
10:09:38|19943.58
10:09:39|19943.58
10:09:40|19943.58
10:09:41|19943.58
10:09:42|19943.58
10:09:43|19943.58
10:09:44|19943.58
10:09:45|19943.58
10:09:47|19940.
10:09:47|19940.
10:09:48|19940.
10:09:49|19940.
10:09:50|19940.
10:09:52|19940.
10:09:53|19942.09
10:09:53|19942.09
10:09:54|19942.09
10:09:56|19942.09
10:09:57|19942.09
10:09:58|19942.09
10:09:59|19937.87
10:10:00|19937.87
10:10:01|19937.85
10:10:02|19937.85
10:10:03|19940.06
10:10:04|19939.38
10:10:05|19944.37
10:10:07|19944.37
10:10:07|19944.37
10:10:09|19939.21
10:10:11|19937.17
10:10:12|19937.17
10:10:13|19941.16
10:10:14|19942.25
10:10:15|19942.25
10:10:16|19942.25
10:10:17|19942.25
10:10:18|19944.37
10:10:20|19944.37
10:10:20|19943.12
10:10:21|19943.12
10:10:22|19939.72
10:10:23|19939.72
10:10:24|19938.9
10:10:25|19938.9
10:10:27|19942.37
10:10:28|19942.37
10:10:28|19942.37
10:10:29|19942.37
10:10:30|19942.37
10:10:32|19942.37
10:10:33|19942.37
10:10:33|19942.37
10:10:34|19941.67
10:10:35|19944.61
10:10:36|19944.61
10:10:37|19944.61
10:10:38|19944.61
10:10:39|19944.61
10:10:41|19945.
10:10:43|19945.
10:10:44|19945.
10:10:44|19945.
10:10:45|19941.92
10:10:47|19945.
10:10:48|19945.
10:10:49|19945.
10:10:50|19945.
10:10:51|19945.
10:10:52|19945.
10:10:54|19943.4
10:10:54|19943.4
10:10:56|19945.02
10:10:56|19945.
10:10:57|19943.3
10:10:59|19941.
10:11:00|19941.
10:11:01|19941.37
10:11:01|19941.37
10:11:03|19935.51
10:11:03|19934.92
10:11:04|19934.92
10:11:06|19934.92
10:11:07|19934.92
10:11:08|19934.75
10:11:08|19934.75
10:11:09|19934.75
10:11:10|19933.27
10:11:12|19933.27
10:11:13|19933.27
10:11:14|19933.27
10:11:14|19935.
10:11:16|19936.57
10:11:17|19937.37
10:11:18|19933.
10:11:19|19933.
10:11:20|19933.
10:11:21|19933.
10:11:22|19933.
10:11:23|19933.
10:11:24|19933.
10:11:25|19933.
10:11:27|19930.54
10:11:27|19930.54
10:11:28|19930.54
10:11:29|19930.01
10:11:30|19930.
10:11:31|19930.
10:11:32|19930.
10:11:33|19930.
10:11:35|19929.97
10:11:36|19929.97
10:11:36|19930.04
10:11:37|19930.04
10:11:38|19930.04
10:11:39|19930.04
10:11:41|19930.04
10:11:41|19924.
10:11:42|19924.
10:11:44|19924.07
10:11:45|19929.94
10:11:45|19927.4
10:11:47|19931.03
10:11:49|19931.03
10:11:50|19927.65
10:11:51|19927.65
10:11:52|19931.21
10:11:53|19931.21
10:11:54|19931.21
10:11:55|19930.
10:11:56|19930.
10:11:58|19928.14
10:11:59|19928.14
10:12:00|19929.38
10:12:01|19929.38
10:12:02|19929.38
10:12:04|19925.79
10:12:04|19925.79
10:12:06|19925.79
10:12:06|19925.79
10:12:08|19925.79
10:12:09|19928.94
10:12:10|19924.27
10:12:11|19924.27
10:12:12|19924.27
10:12:13|19925.12
10:12:14|19917.39
10:12:15|19917.39
10:12:16|19917.39
10:12:17|19917.39
10:12:18|19917.39
10:12:19|19922.94
10:12:20|19922.94
10:12:21|19926.93
10:12:22|19926.93
10:12:23|19926.93
10:12:24|19929.97
10:12:25|19929.97
10:12:26|19925.01
10:12:27|19925.01
10:12:28|19925.01
10:12:29|19925.01
10:12:31|19922.24
10:12:31|19922.24
10:12:32|19924.27
10:12:33|19924.27
10:12:34|19924.27
10:12:35|19924.27
10:12:36|19924.27
10:12:38|19924.27
10:12:39|19924.27
10:12:39|19922.24
10:12:40|19922.24
10:12:42|19922.24
10:12:43|19922.24
10:12:44|19922.24
10:12:45|19922.24
10:12:46|19922.24
10:12:48|19922.24
10:12:49|19922.24
10:12:50|19922.24
10:12:51|19922.24
10:12:52|19922.24
10:12:53|19922.24
10:12:54|19918.15
10:12:55|19918.15
10:12:56|19918.15
10:12:57|19916.84
10:12:58|19916.84
10:12:59|19916.84
10:13:00|19916.84
10:13:01|19916.84
10:13:02|19916.84
10:13:03|19916.84
10:13:04|19916.84
10:13:06|19916.84
10:13:06|19916.84
10:13:08|19916.84
10:13:09|19918.15
10:13:10|19918.15
10:13:10|19918.15
10:13:12|19918.15
10:13:13|19918.15
10:13:14|19918.15
10:13:15|19918.15
10:13:17|19918.15
10:13:18|19915.86
10:13:18|19915.86
10:13:19|19915.86
10:13:21|19915.86
10:13:21|19915.86
10:13:23|19915.86
10:13:23|19915.86
10:13:24|19915.86
10:13:26|19915.86
10:13:27|19915.86
10:13:28|19915.86
10:13:29|19915.86
10:13:30|19915.86
10:13:31|19915.86
10:13:32|19915.86
10:13:33|19915.86
10:13:34|19915.86
10:13:35|19915.86
10:13:36|19915.
10:13:37|19915.
10:13:38|19915.
10:13:39|19915.
10:13:40|19915.
10:13:41|19915.16
10:13:42|19915.16
10:13:43|19915.16
10:13:44|19915.16
10:13:45|19915.16
10:13:46|19915.16
10:13:47|19919.76
10:13:49|19919.76
10:13:50|19919.42
10:13:51|19919.42
10:13:52|19916.41
10:13:53|19916.41
10:13:54|19918.67
10:13:55|19919.47
10:13:56|19919.47
10:13:58|19919.59
10:13:58|19919.59
10:14:00|19919.59
10:14:01|19914.53
10:14:02|19914.53
10:14:03|19914.53
10:14:04|19914.53
10:14:05|19914.53
10:14:05|19916.62
10:14:06|19916.62
10:14:08|19916.62
10:14:09|19916.62
10:14:10|19916.62
10:14:11|19917.75
10:14:12|19917.75
10:14:13|19923.66
10:14:15|19923.7
10:14:15|19923.7
10:14:16|19923.7
10:14:17|19923.7
10:14:18|19923.7
10:14:19|19923.7
10:14:21|19924.6
10:14:22|19924.6
10:14:23|19924.6
10:14:24|19924.6
10:14:26|19924.6
10:14:27|19924.6
10:14:28|19924.6
10:14:28|19924.6
10:14:29|19924.6
10:14:31|19924.6
10:14:31|19914.21
10:14:32|19914.21
10:14:33|19914.21
10:14:34|19914.21
10:14:35|19914.21
10:14:36|19914.21
10:14:38|19917.59
10:14:38|19917.59
10:14:39|19921.21
10:14:40|19919.2
10:14:42|19919.2
10:14:43|19919.2
10:14:43|19919.2
10:14:44|19912.2
10:14:46|19913.09
10:14:47|19913.09
10:14:48|19913.09
10:14:50|19913.09
10:14:51|19913.09
10:14:52|19913.09
10:14:53|19916.
10:14:54|19916.
10:14:55|19916.
10:14:56|19916.
10:14:57|19916.
10:14:58|19916.
10:14:59|19919.92
10:15:01|19915.06
10:15:02|19915.06
10:15:03|19915.06
10:15:05|19915.06
10:15:05|19915.18
10:15:06|19915.18
10:15:08|19915.18
10:15:08|19911.45
10:15:10|19911.45
10:15:11|19913.09
10:15:12|19911.11
10:15:13|19911.11
10:15:14|19911.11
10:15:15|19907.
10:15:16|19907.99
10:15:17|19907.99
10:15:18|19907.99
10:15:19|19907.99
10:15:20|19907.99
10:15:21|19907.99
10:15:22|19907.99
10:15:23|19907.99
10:15:24|19907.99
10:15:25|19907.99
10:15:26|19907.99
10:15:27|19912.03
10:15:28|19912.08
10:15:29|19912.08
10:15:30|19910.83
10:15:31|19910.83
10:15:32|19910.83
10:15:33|19911.27
10:15:34|19911.27
10:15:35|19911.32
10:15:36|19911.32
10:15:38|19911.65
10:15:39|19911.65
10:15:40|19911.65
10:15:41|19911.65
10:15:42|19911.65
10:15:43|19911.65
10:15:44|19910.37
10:15:45|19910.37
10:15:46|19910.37
10:15:47|19910.37
10:15:48|19913.56
10:15:49|19913.56
10:15:50|19912.
10:15:51|19912.
10:15:53|19911.65
10:15:54|19912.89
10:15:55|19912.89
10:15:56|19912.89
10:15:57|19912.89
10:15:58|19912.89
10:15:59|19909.31
10:16:00|19909.31
10:16:02|19913.48
10:16:03|19913.48
10:16:04|19913.48
10:16:05|19913.48
10:16:06|19916.09
10:16:07|19916.09
10:16:08|19916.09
10:16:09|19916.09
10:16:10|19921.21
10:16:11|19921.21
10:16:12|19921.21
10:16:14|19921.21
10:16:15|19921.21
10:16:16|19921.21
10:16:17|19921.21
10:16:18|19919.27
10:16:19|19920.3
10:16:20|19920.3
10:16:21|19920.3
10:16:22|19920.3
10:16:23|19924.59
10:16:24|19924.33
10:16:25|19924.33
10:16:26|19924.33
10:16:27|19924.33
10:16:28|19924.33
10:16:29|19924.33
10:16:30|19921.
10:16:31|19921.
10:16:32|19921.
10:16:33|19921.
10:16:34|19921.
10:16:35|19921.
10:16:36|19925.59
10:16:37|19925.59
10:16:38|19925.59
10:16:40|19925.59
10:16:41|19926.05
10:16:41|19926.05
10:16:43|19922.02
10:16:44|19922.02
10:16:44|19922.02
10:16:45|19922.02
10:16:47|19922.02
10:16:48|19922.02
10:16:49|19922.02
10:16:50|19924.16
10:16:51|19916.45
10:16:52|19916.45
10:16:53|19923.03
10:16:55|19923.03
10:16:56|19923.03
10:16:56|19923.03
10:16:57|19923.03
10:16:59|19923.03
10:17:01|19923.03
10:17:02|19921.7
10:17:03|19921.7
10:17:04|19921.7
10:17:06|19918.45
10:17:07|19923.84
10:17:09|19923.84
10:17:10|19923.84
10:17:11|19924.6
10:17:12|19924.6
10:17:13|19924.6
10:17:14|19924.6
10:17:15|19924.6
10:17:16|19924.6
10:17:17|19923.3
10:17:18|19923.3
10:17:19|19923.3
10:17:20|19923.3
10:17:21|19923.3
10:17:22|19923.3
10:17:24|19923.3
10:17:24|19923.3
10:17:25|19923.3
10:17:26|19923.3
10:17:27|19923.3
10:17:28|19923.3
10:17:29|19923.3
10:17:30|19923.3
10:17:31|19920.49
10:17:32|19920.49
10:17:34|19920.49
10:17:35|19920.49
10:17:36|19920.49
10:17:36|19920.49
10:17:37|19920.49
10:17:39|19920.49
10:17:39|19920.01
10:17:41|19920.01
10:17:41|19920.01
10:17:42|19920.01
10:17:44|19920.01
10:17:45|19923.74
10:17:46|19923.74
10:17:47|19923.74
10:17:48|19923.74
10:17:50|19923.74
10:17:50|19923.74
10:17:51|19920.02
10:17:53|19920.02
10:17:54|19923.3
10:17:55|19923.3
10:17:56|19923.3
10:17:57|19925.23
10:17:58|19925.23
10:17:59|19925.23
10:18:01|19925.23
10:18:01|19932.3
10:18:03|19932.3
10:18:04|19932.3
10:18:06|19932.3
10:18:07|19932.3
10:18:09|19932.3
10:18:09|19932.3
10:18:10|19929.06
10:18:11|19929.06
10:18:12|19929.06
10:18:13|19929.06
10:18:14|19929.06
10:18:15|19929.06
10:18:16|19929.06
10:18:17|19929.06
10:18:18|19929.06
10:18:19|19929.06
10:18:20|19929.06
10:18:21|19929.06
10:18:22|19929.06
10:18:23|19928.24
10:18:24|19928.24
10:18:25|19928.24
10:18:26|19928.24
10:18:27|19928.24
10:18:28|19928.24
10:18:29|19928.24
10:18:30|19928.24
10:18:31|19925.34
10:18:32|19916.64
10:18:33|19926.15
10:18:34|19926.15
10:18:35|19926.15
10:18:36|19926.15
10:18:37|19926.15
10:18:38|19926.15
10:18:39|19916.89
10:18:40|19916.89
10:18:41|19916.89
10:18:42|19916.89
10:18:44|19916.89
10:18:44|19916.89
10:18:46|19916.89
10:18:47|19916.89
10:18:48|19919.51
10:18:49|19919.51
10:18:50|19919.51
10:18:50|19919.51
10:18:52|19919.51
10:18:52|19919.51
10:18:54|19919.51
10:18:54|19919.51
10:18:57|19916.54
10:18:57|19920.02
10:18:58|19920.02
10:18:59|19920.02
10:19:00|19920.02
10:19:01|19920.02
10:19:02|19920.14
10:19:03|19920.14
10:19:04|19920.18
10:19:06|19921.84
10:19:08|19921.84
10:19:08|19921.84
10:19:09|19921.84
10:19:10|19921.3
10:19:11|19921.3
10:19:12|19921.3
10:19:13|19921.3
10:19:14|19921.3
10:19:15|19921.3
10:19:16|19921.3
10:19:17|19916.58
10:19:18|19916.58
10:19:19|19916.58
10:19:20|19916.72
10:19:22|19919.51
10:19:22|19919.51
10:19:24|19919.51
10:19:25|19926.84
10:19:26|19926.84
10:19:26|19924.93
10:19:27|19925.85
10:19:29|19918.61
10:19:30|19918.61
10:19:30|19918.61
10:19:32|19921.1
10:19:32|19921.1
10:19:34|19921.1
10:19:34|19921.1
10:19:36|19921.1
10:19:36|19921.1
10:19:38|19923.25
10:19:38|19923.25
10:19:39|19923.25
10:19:42|19921.88
10:19:42|19923.25
10:19:43|19923.25
10:19:44|19923.25
10:19:45|19923.25
10:19:46|19923.25
10:19:47|19923.25
10:19:48|19923.25
10:19:49|19923.25
10:19:50|19923.25
10:19:51|19923.25
10:19:52|19919.85
10:19:54|19919.85
10:19:54|19919.85
10:19:55|19915.01
10:19:57|19915.01
10:19:57|19915.01
10:19:59|19915.01
10:20:00|19915.01
10:20:00|19915.01
10:20:02|19915.01
10:20:03|19915.01
10:20:05|19915.01
10:20:05|19915.01
10:20:06|19913.28
10:20:07|19913.28
10:20:09|19911.67
10:20:09|19911.67
10:20:11|19912.95
10:20:12|19912.95
10:20:13|19912.95
10:20:14|19912.95
10:20:15|19912.95
10:20:16|19912.95
10:20:16|19912.95
10:20:18|19907.98
10:20:18|19907.
10:20:19|19907.
10:20:21|19907.
10:20:22|19908.73
10:20:23|19908.73
10:20:24|19908.73
10:20:25|19908.99
10:20:25|19908.99
10:20:26|19908.99
10:20:28|19909.55
10:20:29|19909.55
10:20:29|19909.55
10:20:31|19909.55
10:20:31|19909.55
10:20:33|19909.55
10:20:33|19909.55
10:20:35|19909.55
10:20:36|19909.55
10:20:36|19909.55
10:20:38|19909.55
10:20:39|19909.55
10:20:39|19909.55
10:20:41|19909.55
10:20:42|19909.55
10:20:42|19909.55
10:20:43|19909.55
10:20:44|19909.55
10:20:46|19909.52
10:20:47|19909.52
10:20:48|19909.52
10:20:49|19909.52
10:20:50|19908.26
10:20:51|19908.26
10:20:52|19908.26
10:20:53|19907.
10:20:54|19907.
10:20:55|19907.
10:20:56|19907.
10:20:57|19907.
10:20:58|19907.
10:20:59|19907.
10:20:59|19907.
10:21:01|19907.
10:21:02|19907.
10:21:03|19907.
10:21:04|19909.42
10:21:04|19911.61
10:21:06|19911.61
10:21:06|19909.37
10:21:09|19909.37
10:21:09|19909.37
10:21:10|19911.87
10:21:11|19918.4
10:21:12|19918.4
10:21:13|19917.7
10:21:14|19917.7
10:21:15|19917.7
10:21:16|19917.7
10:21:18|19917.7
10:21:19|19918.05
10:21:20|19918.05
10:21:20|19918.05
10:21:21|19918.05
10:21:23|19918.05
10:21:24|19918.05
10:21:25|19918.05
10:21:25|19918.05
10:21:26|19918.05
10:21:27|19918.05
10:21:29|19918.05
10:21:30|19918.05
10:21:31|19918.05
10:21:32|19918.05
10:21:33|19918.05
10:21:33|19918.05
10:21:34|19918.05
10:21:35|19918.05
10:21:37|19918.05
10:21:38|19918.05
10:21:39|19918.05
10:21:39|19909.69
10:21:41|19909.17
10:21:41|19908.81
10:21:43|19907.74
10:21:43|19903.19
10:21:46|19903.19
10:21:46|19907.17
10:21:48|19903.75
10:21:48|19907.02
10:21:49|19907.02
10:21:52|19904.95
10:21:52|19904.95
10:21:53|19902.34
10:21:54|19900.
10:21:55|19899.91
10:21:56|19898.61
10:21:58|19898.61
10:21:59|19898.61
10:22:00|19898.61
10:22:01|19898.61
10:22:02|19898.61
10:22:04|19901.2
10:22:04|19901.2
10:22:05|19901.2
10:22:06|19901.2
10:22:07|19901.2
10:22:08|19901.2
10:22:09|19901.2
10:22:10|19901.7
10:22:12|19906.48
10:22:13|19906.48
10:22:14|19906.48
10:22:15|19906.48
10:22:15|19906.48
10:22:17|19906.48
10:22:17|19906.48
10:22:19|19906.48
10:22:20|19906.48
10:22:21|19906.48
10:22:21|19901.54
10:22:22|19901.54
10:22:24|19901.54
10:22:25|19901.54
10:22:26|19899.14
10:22:27|19899.14
10:22:27|19899.14
10:22:28|19899.14
10:22:30|19899.14
10:22:31|19899.14
10:22:32|19897.16
10:22:33|19895.7
10:22:35|19889.89
10:22:35|19889.89
10:22:36|19889.89
10:22:37|19889.89
10:22:38|19889.89
10:22:39|19891.
10:22:40|19891.
10:22:41|19891.
10:22:42|19891.
10:22:44|19891.
10:22:44|19891.
10:22:46|19891.
10:22:47|19897.16
10:22:49|19897.16
10:22:49|19897.16
10:22:50|19897.16
10:22:51|19897.16
10:22:52|19897.16
10:22:54|19897.16
10:22:54|19897.16
10:22:57|19897.16
10:22:57|19897.16
10:22:58|19897.16
10:22:59|19897.16
10:23:00|19897.39
10:23:02|19897.39
10:23:03|19897.39
10:23:04|19897.39
10:23:04|19898.67
10:23:07|19898.67
10:23:07|19898.67
10:23:09|19898.67
10:23:10|19898.67
10:23:11|19898.67
10:23:13|19898.85
10:23:13|19897.45
10:23:14|19897.45
10:23:15|19897.45
10:23:16|19897.45
10:23:17|19897.45
10:23:18|19901.41
10:23:19|19901.41
10:23:20|19901.41
10:23:21|19902.38
10:23:22|19902.38
10:23:23|19902.38
10:23:24|19902.38
10:23:25|19902.38
10:23:26|19902.38
10:23:27|19902.38
10:23:28|19902.38
10:23:29|19902.53
10:23:30|19902.53
10:23:31|19902.53
10:23:32|19902.53
10:23:33|19902.53
10:23:34|19902.53
10:23:35|19902.53
10:23:36|19895.21
10:23:37|19895.21
10:23:38|19904.73
10:23:39|19904.73
10:23:40|19904.73
10:23:41|19904.73
10:23:42|19904.73
10:23:43|19904.73
10:23:45|19898.86
10:23:46|19898.86
10:23:47|19898.86
10:23:47|19898.86
10:23:49|19898.86
10:23:50|19898.86
10:23:51|19898.86
10:23:52|19898.86
10:23:53|19898.85
10:23:53|19898.85
10:23:55|19898.85
10:23:56|19898.85
10:23:56|19898.85
10:23:57|19898.85
10:23:58|19898.85
10:24:00|19898.85
10:24:01|19898.85
10:24:03|19898.85
10:24:03|19898.85
10:24:05|19898.85
10:24:05|19898.85
10:24:07|19898.85
10:24:07|19898.85
10:24:09|19898.85
10:24:10|19902.52
10:24:11|19902.52
10:24:11|19898.85
10:24:13|19898.85
10:24:13|19898.85
10:24:14|19898.85
10:24:16|19898.85
10:24:16|19898.85
10:24:18|19898.85
10:24:18|19898.85
10:24:20|19898.85
10:24:21|19898.85
10:24:22|19898.85
10:24:23|19898.85
10:24:24|19898.85
10:24:25|19899.48
10:24:26|19899.48
10:24:27|19899.48
10:24:27|19899.48
10:24:28|19899.48
10:24:30|19899.48
10:24:31|19899.48
10:24:32|19896.9
10:24:33|19896.9
10:24:34|19901.15
10:24:35|19901.15
10:24:36|19901.15
10:24:38|19901.15
10:24:38|19901.15
10:24:39|19900.77
10:24:40|19895.14
10:24:41|19895.14
10:24:42|19899.74
10:24:43|19895.
10:24:44|19898.94
10:24:45|19898.94
10:24:46|19897.86
10:24:47|19897.86
10:24:48|19898.52
10:24:49|19900.79
10:24:50|19900.79
10:24:52|19900.79
10:24:53|19900.79
10:24:54|19900.79
10:24:55|19894.01
10:24:57|19894.8
10:24:57|19894.8
10:24:59|19894.8
10:24:59|19894.8
10:25:01|19894.8
10:25:03|19894.8
10:25:03|19894.8
10:25:05|19894.8
10:25:05|19894.8
10:25:07|19894.8
10:25:08|19894.8
10:25:09|19894.8
10:25:09|19899.98
10:25:11|19899.98
10:25:12|19899.98
10:25:12|19891.44
10:25:13|19891.44
10:25:15|19892.59
10:25:16|19891.46
10:25:17|19891.46
10:25:18|19891.46
10:25:19|19891.46
10:25:20|19891.46
10:25:21|19891.46
10:25:22|19891.46
10:25:22|19893.68
10:25:24|19893.68
10:25:25|19893.68
10:25:27|19893.68
10:25:27|19893.68
10:25:28|19893.68
10:25:29|19899.43
10:25:30|19899.43
10:25:31|19899.43
10:25:33|19899.43
10:25:34|19896.51
10:25:35|19892.51
10:25:36|19897.56
10:25:37|19897.56
10:25:38|19903.98
10:25:39|19902.94
10:25:40|19902.94
10:25:41|19902.94
10:25:42|19902.94
10:25:43|19902.94
10:25:44|19902.94
10:25:45|19888.88
10:25:46|19888.88
10:25:47|19889.61
10:25:48|19887.15
10:25:49|19887.15
10:25:50|19887.15
10:25:51|19887.15
10:25:52|19887.15
10:25:53|19887.15
10:25:54|19887.15
10:25:55|19893.68
10:25:56|19893.68
10:25:57|19893.68
10:25:58|19893.68
10:26:00|19893.68
10:26:00|19893.68
10:26:02|19888.64
10:26:03|19888.64
10:26:04|19888.64
10:26:06|19886.06
10:26:07|19886.06
10:26:08|19886.06
10:26:09|19886.06
10:26:10|19886.06
10:26:11|19886.06
10:26:12|19886.06
10:26:13|19886.06
10:26:14|19886.06
10:26:15|19885.45
10:26:16|19886.45
10:26:17|19884.24
10:26:18|19885.45
10:26:19|19885.45
10:26:20|19886.23
10:26:21|19886.23
10:26:22|19885.93
10:26:23|19885.93
10:26:24|19885.93
10:26:25|19885.25
10:26:26|19885.09
10:26:27|19885.41
10:26:28|19885.41
10:26:30|19890.73
10:26:30|19891.21
10:26:31|19891.21
10:26:33|19891.21
10:26:33|19891.21
10:26:34|19891.21
10:26:35|19891.21
10:26:36|19891.58
10:26:37|19891.58
10:26:38|19891.58
10:26:40|19891.58
10:26:40|19891.58
10:26:41|19891.54
10:26:43|19891.58
10:26:44|19891.58
10:26:45|19891.58
10:26:46|19891.58
10:26:47|19891.58
10:26:48|19891.58
10:26:49|19892.56
10:26:50|19892.56
10:26:51|19892.56
10:26:52|19892.56
10:26:53|19892.56
10:26:54|19892.56
10:26:55|19894.49
10:26:57|19894.76
10:26:57|19894.76
10:26:58|19896.44
10:26:59|19896.44
10:27:00|19891.81
10:27:02|19891.8
10:27:03|19891.8
10:27:04|19891.8
10:27:06|19893.51
10:27:06|19893.51
10:27:07|19893.51
10:27:09|19892.48
10:27:10|19892.48
10:27:11|19892.48
10:27:12|19892.48
10:27:14|19892.48
10:27:14|19888.88
10:27:16|19888.88
10:27:16|19887.
10:27:18|19884.21
10:27:19|19886.75
10:27:20|19886.75
10:27:21|19885.19
10:27:22|19884.16
10:27:23|19887.32
10:27:24|19885.91
10:27:25|19887.82
10:27:26|19887.82
10:27:27|19886.82
10:27:28|19886.82
10:27:29|19886.82
10:27:30|19886.82
10:27:31|19886.82
10:27:32|19886.82
10:27:33|19886.82
10:27:34|19883.48
10:27:35|19882.79
10:27:36|19882.79
10:27:37|19882.79
10:27:38|19882.79
10:27:39|19885.83
10:27:40|19892.26
10:27:41|19892.26
10:27:42|19892.26
10:27:43|19892.26
10:27:44|19892.26
10:27:45|19887.1
10:27:46|19887.1
10:27:47|19887.1
10:27:48|19887.1
10:27:49|19887.1
10:27:50|19887.1
10:27:51|19882.79
10:27:52|19882.79
10:27:53|19882.81
10:27:54|19882.81
10:27:55|19882.81
10:27:56|19882.81
10:27:57|19882.79
10:27:58|19882.79
10:27:59|19882.79
10:28:00|19882.79
10:28:02|19882.78
10:28:03|19882.78
10:28:05|19882.78
10:28:05|19884.73
10:28:06|19884.73
10:28:08|19884.73
10:28:09|19884.73
10:28:10|19884.73
10:28:11|19884.73
10:28:12|19884.73
10:28:14|19882.5
10:28:15|19881.38
10:28:16|19881.38
10:28:17|19881.38
10:28:18|19881.38
10:28:19|19891.1
10:28:20|19891.1
10:28:21|19893.7
10:28:22|19891.96
10:28:23|19890.41
10:28:24|19890.41
10:28:25|19891.08
10:28:26|19887.76
10:28:27|19887.71
10:28:28|19890.07
10:28:29|19886.
10:28:30|19886.
10:28:32|19884.32
10:28:32|19882.
10:28:34|19882.
10:28:34|19881.58
10:28:36|19881.58
10:28:36|19881.58
10:28:37|19881.58
10:28:39|19880.
10:28:39|19880.
10:28:40|19880.
10:28:41|19880.
10:28:43|19880.
10:28:43|19880.
10:28:44|19880.
10:28:45|19880.
10:28:46|19880.
10:28:48|19880.
10:28:49|19880.
10:28:50|19880.
10:28:51|19880.
10:28:52|19880.
10:28:53|19880.
10:28:54|19880.
10:28:55|19880.
10:28:56|19880.
10:28:57|19880.
10:28:59|19882.09
10:28:59|19882.09
10:29:01|19882.09
10:29:02|19882.53
10:29:03|19881.88
10:29:04|19880.29
10:29:05|19875.06
10:29:06|19880.27
10:29:07|19876.26
10:29:08|19873.
10:29:10|19879.38
10:29:11|19871.35
10:29:12|19871.53
10:29:13|19874.18
10:29:15|19874.18
10:29:16|19874.18
10:29:16|19874.18
10:29:17|19874.18
10:29:19|19874.18
10:29:20|19874.18
10:29:21|19865.78
10:29:22|19868.19
10:29:23|19868.19
10:29:24|19868.19
10:29:25|19867.47
10:29:26|19867.47
10:29:27|19867.47
10:29:28|19867.47
10:29:29|19867.21
10:29:31|19869.62
10:29:32|19869.62
10:29:33|19869.62
10:29:34|19869.62
10:29:34|19869.62
10:29:35|19869.62
10:29:37|19868.97
10:29:37|19864.45
10:29:39|19864.45
10:29:40|19866.15
10:29:40|19866.15
10:29:42|19866.15
10:29:42|19864.22
10:29:44|19867.14
10:29:45|19867.14
10:29:46|19867.14
10:29:46|19867.14
10:29:47|19867.14
10:29:48|19867.14
10:29:50|19861.15
10:29:51|19862.86
10:29:52|19862.86
10:29:53|19865.23
10:29:53|19865.23
10:29:55|19865.23
10:29:56|19865.23
10:29:57|19865.23
10:29:58|19866.76
10:29:59|19866.76
10:30:00|19867.95
10:30:01|19868.88
10:30:02|19869.42
10:30:04|19869.42
10:30:04|19874.18
10:30:05|19874.18
10:30:06|19874.18
10:30:08|19875.03
10:30:09|19877.78
10:30:09|19877.78
10:30:11|19877.78
10:30:11|19877.78
10:30:13|19877.78
10:30:14|19877.78
10:30:15|19877.78
10:30:16|19871.93
10:30:18|19869.45
10:30:18|19869.45
10:30:19|19869.45
10:30:20|19869.45
10:30:21|19869.45
10:30:22|19869.45
10:30:23|19869.45
10:30:24|19869.45
10:30:25|19869.45
10:30:26|19869.45
10:30:27|19869.45
10:30:28|19867.78
10:30:29|19867.78
10:30:30|19867.78
10:30:31|19870.93
10:30:32|19870.93
10:30:33|19870.93
10:30:34|19872.99
10:30:35|19872.99
10:30:36|19872.99
10:30:37|19872.99
10:30:38|19867.
10:30:39|19867.
10:30:40|19872.16
10:30:41|19872.16
10:30:42|19872.16
10:30:43|19872.16
10:30:44|19872.16
10:30:45|19872.16
10:30:46|19872.16
10:30:47|19872.16
10:30:48|19872.16
10:30:49|19872.16
10:30:50|19872.16
10:30:51|19872.16
10:30:52|19872.16
10:30:53|19872.16
10:30:54|19872.16
10:30:55|19872.16
10:30:56|19872.16
10:30:57|19872.16
10:30:58|19873.04
10:31:00|19873.04
10:31:01|19873.04
10:31:02|19873.04
10:31:03|19873.04
10:31:04|19874.56
10:31:06|19873.69
10:31:07|19873.2
10:31:08|19873.2
10:31:09|19873.11
10:31:11|19873.11
10:31:12|19873.11
10:31:13|19874.56
10:31:13|19874.56
10:31:15|19875.19
10:31:16|19875.19
10:31:17|19875.19
10:31:19|19876.91
10:31:19|19876.91
10:31:20|19876.91
10:31:21|19876.91
10:31:23|19876.91
10:31:24|19876.91
10:31:25|19880.
10:31:26|19880.
10:31:27|19877.2
10:31:27|19879.24
10:31:29|19879.24
10:31:29|19879.24
10:31:30|19879.24
10:31:32|19879.24
10:31:32|19879.24
10:31:33|19879.24
10:31:35|19879.24
10:31:36|19879.24
10:31:37|19879.24
10:31:37|19879.24
10:31:39|19879.24
10:31:39|19879.24
10:31:41|19879.24
10:31:42|19881.27
10:31:43|19881.27
10:31:43|19881.27
10:31:45|19881.27
10:31:45|19878.26
10:31:47|19881.24
10:31:47|19881.24
10:31:48|19877.88
10:31:49|19876.91
10:31:50|19876.91
10:31:51|19878.29
10:31:53|19879.65
10:31:54|19879.65
10:31:55|19874.2
10:31:57|19874.2
10:31:57|19880.35
10:31:58|19880.35
10:31:59|19880.
10:32:01|19880.35
10:32:02|19880.35
10:32:03|19880.35
10:32:04|19880.35
10:32:05|19880.35
10:32:06|19880.35
10:32:08|19880.35
10:32:09|19881.83
10:32:10|19885.05
10:32:10|19885.05
10:32:12|19885.05
10:32:12|19886.96
10:32:13|19884.37
10:32:14|19884.37
10:32:15|19884.37
10:32:17|19880.96
10:32:17|19880.93
10:32:18|19880.93
10:32:19|19880.93
10:32:21|19880.93
10:32:21|19880.93
10:32:22|19880.93
10:32:24|19880.93
10:32:25|19880.93
10:32:26|19880.93
10:32:27|19885.4
10:32:28|19885.4
10:32:29|19885.4
10:32:30|19887.02
10:32:31|19887.02
10:32:32|19887.02
10:32:33|19882.43
10:32:34|19882.43
10:32:35|19885.5
10:32:36|19885.5
10:32:37|19885.5
10:32:38|19885.5
10:32:39|19885.5
10:32:40|19885.5
10:32:41|19887.01
10:32:42|19887.01
10:32:43|19886.49
10:32:44|19887.01
10:32:45|19887.01
10:32:46|19883.31
10:32:47|19882.95
10:32:48|19883.67
10:32:49|19883.67
10:32:50|19883.67
10:32:51|19883.67
10:32:52|19883.67
10:32:53|19880.77
10:32:54|19880.77
10:32:55|19880.77
10:32:56|19880.77
10:32:57|19880.77
10:32:58|19880.77
10:32:59|19880.77
10:33:00|19880.77
10:33:01|19880.77
10:33:02|19886.21
10:33:03|19886.21
10:33:05|19884.66
10:33:06|19884.66
10:33:07|19887.02
10:33:09|19887.02
10:33:10|19883.18
10:33:12|19883.18
10:33:12|19883.18
10:33:14|19883.18
10:33:14|19881.28
10:33:16|19886.98
10:33:16|19886.98
10:33:17|19886.98
10:33:18|19886.98
10:33:19|19886.98
10:33:20|19886.98
10:33:22|19886.98
10:33:23|19886.98
10:33:24|19887.88
10:33:25|19887.88
10:33:26|19886.32
10:33:28|19887.88
10:33:29|19887.88
10:33:29|19887.88
10:33:30|19887.88
10:33:31|19888.52
10:33:32|19888.52
10:33:33|19888.52
10:33:35|19880.44
10:33:36|19880.44
10:33:37|19880.44
10:33:37|19880.44
10:33:39|19880.44
10:33:39|19882.33
10:33:40|19882.33
10:33:41|19882.33
10:33:42|19882.33
10:33:44|19882.33
10:33:45|19882.33
10:33:45|19882.33
10:33:46|19882.33
10:33:47|19879.16
10:33:48|19883.5
10:33:49|19883.5
10:33:51|19883.5
10:33:51|19883.5
10:33:52|19884.41
10:33:53|19884.41
10:33:55|19884.41
10:33:56|19884.41
10:33:57|19884.41
10:33:58|19884.41
10:33:59|19884.41
10:34:00|19884.41
10:34:01|19884.41
10:34:02|19887.63
10:34:03|19887.17
10:34:04|19887.17
10:34:05|19887.17
10:34:06|19887.17
10:34:07|19887.17
10:34:08|19887.17
10:34:10|19887.17
10:34:11|19887.17
10:34:12|19887.17
10:34:13|19887.17
10:34:14|19890.
10:34:15|19890.
10:34:16|19890.
10:34:17|19887.17
10:34:18|19887.17
10:34:19|19887.17
10:34:20|19892.33
10:34:21|19892.33
10:34:22|19892.33
10:34:23|19893.48
10:34:24|19893.48
10:34:25|19893.48
10:34:26|19893.48
10:34:27|19893.48
10:34:28|19893.48
10:34:29|19895.37
10:34:30|19896.03
10:34:31|19896.03
10:34:32|19898.68
10:34:33|19896.91
10:34:35|19891.62
10:34:35|19890.
10:34:37|19890.
10:34:37|19890.
10:34:38|19890.
10:34:39|19890.
10:34:40|19890.
10:34:41|19890.
10:34:43|19890.
10:34:43|19889.18
10:34:44|19888.98
10:34:45|19888.98
10:34:46|19888.98
10:34:47|19888.98
10:34:49|19888.98
10:34:50|19888.98
10:34:51|19892.19
10:34:52|19892.19
10:34:53|19892.19
10:34:54|19892.19
10:34:55|19892.19
10:34:56|19894.39
10:34:57|19894.39
10:34:59|19894.39
10:34:59|19894.38
10:35:00|19894.38
10:35:01|19894.38
10:35:02|19894.38
10:35:03|19894.38
10:35:04|19893.95
10:35:05|19893.95
10:35:06|19893.95
10:35:07|19893.95
10:35:08|19896.93
10:35:09|19896.93
10:35:11|19892.44
10:35:13|19890.
10:35:13|19890.
10:35:14|19890.
10:35:15|19890.
10:35:17|19890.
10:35:18|19890.
10:35:20|19890.
10:35:21|19897.79
10:35:22|19896.8
10:35:23|19896.8
10:35:24|19896.84
10:35:25|19896.84
10:35:26|19896.86
10:35:28|19896.47
10:35:28|19896.47
10:35:29|19896.47
10:35:30|19896.47
10:35:31|19890.9
10:35:33|19895.79
10:35:33|19895.79
10:35:34|19895.53
10:35:36|19897.65
10:35:36|19896.65
10:35:38|19896.65
10:35:39|19897.65
10:35:40|19894.84
10:35:41|19894.47
10:35:42|19894.47
10:35:43|19894.47
10:35:44|19895.26
10:35:45|19895.26
10:35:46|19895.26
10:35:47|19897.51
10:35:48|19897.51
10:35:49|19897.51
10:35:50|19892.65
10:35:52|19892.65
10:35:53|19892.65
10:35:53|19892.65
10:35:55|19892.65
10:35:55|19892.65
10:35:56|19892.65
10:35:57|19892.65
10:35:59|19892.65
10:35:59|19892.65
10:36:01|19894.3
10:36:01|19894.3
10:36:02|19894.3
10:36:04|19894.3
10:36:04|19894.3
10:36:06|19894.3
10:36:06|19894.3
10:36:08|19897.09
10:36:08|19897.09
10:36:10|19899.16
10:36:12|19899.18
10:36:13|19899.11
10:36:14|19899.11
10:36:14|19897.09
10:36:15|19897.09
10:36:16|19897.09
10:36:17|19897.09
10:36:18|19900.15
10:36:19|19900.15
10:36:21|19900.15
10:36:21|19900.15
10:36:22|19900.15
10:36:23|19900.15
10:36:25|19900.15
10:36:27|19894.43
10:36:28|19894.43
10:36:28|19895.49
10:36:30|19895.49
10:36:30|19897.69
10:36:32|19895.52
10:36:32|19895.52
10:36:34|19895.52
10:36:35|19895.52
10:36:35|19894.3
10:36:36|19894.3
10:36:38|19892.3
10:36:38|19884.96
10:36:39|19882.14
10:36:40|19880.
10:36:41|19880.
10:36:42|19882.33
10:36:43|19878.76
10:36:44|19878.76
10:36:45|19878.76
10:36:46|19878.76
10:36:47|19878.76
10:36:48|19878.76
10:36:50|19878.76
10:36:50|19878.76
10:36:51|19878.76
10:36:52|19878.76
10:36:53|19878.76
10:36:54|19878.76
10:36:55|19878.76
10:36:56|19878.76
10:36:57|19878.76
10:36:58|19878.76
10:37:00|19878.41
10:37:01|19876.58
10:37:02|19876.58
10:37:03|19876.58
10:37:04|19876.58
10:37:05|19876.58
10:37:06|19876.58
10:37:07|19876.58
10:37:08|19876.58
10:37:09|19874.11
10:37:11|19874.11
10:37:12|19872.43
10:37:14|19872.43
10:37:14|19873.63
10:37:16|19873.63
10:37:18|19873.63
10:37:18|19873.63
10:37:19|19871.53
10:37:21|19871.53
10:37:22|19870.54
10:37:23|19870.54
10:37:24|19870.54
10:37:25|19870.54
10:37:26|19870.54
10:37:27|19870.54
10:37:28|19870.54
10:37:29|19870.54
10:37:30|19870.54
10:37:31|19870.54
10:37:32|19870.54
10:37:33|19870.
10:37:34|19870.
10:37:35|19870.
10:37:36|19868.58
10:37:37|19867.
10:37:38|19869.1
10:37:39|19869.1
10:37:41|19869.1
10:37:41|19869.1
10:37:42|19869.1
10:37:44|19869.1
10:37:45|19869.1
10:37:46|19869.1
10:37:47|19869.1
10:37:48|19869.1
10:37:49|19869.1
10:37:50|19869.1
10:37:51|19869.1
10:37:52|19869.1
10:37:53|19865.26
10:37:55|19865.26
10:37:56|19865.23
10:37:57|19865.23
10:37:58|19865.23
10:37:59|19865.23
10:38:01|19865.23
10:38:01|19865.23
10:38:02|19865.23
10:38:03|19865.23
10:38:05|19869.71
10:38:06|19869.71
10:38:07|19869.71
10:38:08|19869.71
10:38:09|19869.71
10:38:10|19869.71
10:38:11|19869.71
10:38:11|19869.71
10:38:12|19869.71
10:38:13|19869.71
10:38:16|19869.75
10:38:16|19869.75
10:38:17|19869.75
10:38:18|19869.75
10:38:19|19869.75
10:38:20|19869.75
10:38:21|19869.75
10:38:22|19869.75
10:38:24|19869.75
10:38:24|19869.75
10:38:25|19869.75
10:38:27|19869.75
10:38:27|19869.75
10:38:29|19869.75
10:38:30|19869.75
10:38:30|19869.75
10:38:32|19869.75
10:38:32|19869.75
10:38:33|19869.93
10:38:35|19869.93
10:38:36|19865.23
10:38:37|19865.23
10:38:37|19865.23
10:38:39|19865.23
10:38:40|19869.46
10:38:40|19869.46
10:38:42|19869.46
10:38:43|19869.46
10:38:43|19864.99
10:38:44|19864.99
10:38:46|19864.99
10:38:47|19864.99
10:38:47|19864.99
10:38:49|19872.25
10:38:49|19872.25
10:38:51|19872.25
10:38:51|19872.25
10:38:52|19872.25
10:38:54|19865.16
10:38:55|19865.16
10:38:56|19865.16
10:38:57|19869.8
10:38:58|19870.49
10:38:59|19865.06
10:38:59|19864.63
10:39:00|19864.63
10:39:02|19870.59
10:39:04|19869.46
10:39:04|19875.47
10:39:05|19882.13
10:39:06|19886.08
10:39:07|19890.16
10:39:08|19889.86
10:39:09|19895.75
10:39:10|19892.28
10:39:11|19892.28
10:39:12|19892.28
10:39:14|19891.91
10:39:14|19891.91
10:39:16|19891.91
10:39:16|19891.91
10:39:17|19891.91
10:39:20|19891.91
10:39:20|19892.49
10:39:21|19892.49
10:39:22|19900.
10:39:23|19900.
10:39:24|19900.
10:39:25|19894.66
10:39:26|19894.66
10:39:28|19893.63
10:39:29|19889.86
10:39:30|19889.86
10:39:31|19889.86
10:39:31|19889.86
10:39:32|19889.86
10:39:33|19889.86
10:39:36|19889.86
10:39:36|19889.86
10:39:37|19890.55
10:39:38|19890.55
10:39:39|19890.55
10:39:40|19890.55
10:39:41|19890.55
10:39:42|19889.88
10:39:43|19889.88
10:39:44|19889.88
10:39:45|19889.88
10:39:46|19889.88
10:39:47|19889.88
10:39:48|19889.88
10:39:49|19889.88
10:39:51|19889.88
10:39:51|19890.94
10:39:52|19904.2
10:39:53|19894.2
10:39:55|19893.86
10:39:56|19893.86
10:39:57|19893.85
10:39:58|19893.85
10:39:58|19893.85
10:39:59|19893.85
10:40:00|19893.85
10:40:01|19893.85
10:40:03|19893.85
10:40:03|19891.47
10:40:05|19894.22
10:40:06|19894.22
10:40:06|19894.15
10:40:08|19894.15
10:40:09|19894.15
10:40:10|19894.76
10:40:11|19893.72
10:40:12|19893.63
10:40:13|19893.86
10:40:14|19893.86
10:40:15|19893.4
10:40:17|19893.72
10:40:17|19890.
10:40:18|19890.
10:40:19|19890.
10:40:20|19890.
10:40:21|19890.26
10:40:22|19893.46
10:40:23|19893.46
10:40:24|19893.46
10:40:25|19885.44
10:40:26|19885.44
10:40:27|19885.4
10:40:28|19885.4
10:40:29|19887.88
10:40:30|19887.88
10:40:31|19887.88
10:40:32|19887.88
10:40:33|19887.88
10:40:34|19885.62
10:40:35|19885.62
10:40:37|19882.63
10:40:38|19882.63
10:40:39|19882.63
10:40:40|19886.4
10:40:41|19886.4
10:40:42|19884.55
10:40:43|19884.55
10:40:44|19884.55
10:40:44|19884.55
10:40:45|19887.35
10:40:46|19885.27
10:40:48|19885.27
10:40:48|19885.33
10:40:50|19886.14
10:40:52|19885.94
10:40:52|19885.93
10:40:53|19885.93
10:40:54|19885.93
10:40:55|19885.93
10:40:56|19885.93
10:40:57|19885.93
10:40:58|19885.93
10:41:00|19885.93
10:41:01|19885.93
10:41:02|19882.82
10:41:03|19881.22
10:41:04|19881.22
10:41:05|19881.22
10:41:06|19881.22
10:41:07|19880.21
10:41:08|19880.21
10:41:09|19880.21
10:41:10|19880.21
10:41:11|19881.67
10:41:11|19880.57
10:41:13|19880.57
10:41:14|19880.57
10:41:15|19880.57
10:41:17|19880.57
10:41:17|19880.57
10:41:18|19880.57
10:41:20|19880.57
10:41:21|19880.57
10:41:21|19880.57
10:41:23|19876.58
10:41:23|19880.09
10:41:24|19880.11
10:41:27|19880.52
10:41:27|19880.52
10:41:28|19880.52
10:41:29|19877.11
10:41:30|19877.11
10:41:31|19877.11
10:41:32|19877.11
10:41:33|19877.11
10:41:34|19874.14
10:41:35|19875.33
10:41:36|19875.33
10:41:37|19875.33
10:41:38|19875.33
10:41:39|19875.33
10:41:40|19875.33
10:41:41|19875.33
10:41:42|19875.33
10:41:43|19875.33
10:41:44|19875.33
10:41:45|19875.33
10:41:46|19878.93
10:41:47|19878.93
10:41:48|19878.93
10:41:49|19878.93
10:41:50|19878.93
10:41:52|19878.93
10:41:54|19875.38
10:41:54|19875.38
10:41:55|19875.38
10:41:56|19875.38
10:41:58|19873.83
10:41:58|19873.83
10:41:59|19873.83
10:42:00|19873.83
10:42:01|19873.83
10:42:03|19878.67
10:42:03|19878.67
10:42:06|19878.67
10:42:06|19878.67
10:42:07|19878.54
10:42:08|19878.65
10:42:10|19881.73
10:42:10|19881.73
10:42:12|19881.73
10:42:12|19881.73
10:42:14|19881.73
10:42:14|19881.
10:42:15|19881.
10:42:17|19881.
10:42:17|19881.
10:42:18|19881.
10:42:20|19881.
10:42:20|19881.
10:42:21|19881.
10:42:23|19885.86
10:42:25|19885.86
10:42:26|19885.86
10:42:27|19885.86
10:42:27|19880.82
10:42:29|19879.75
10:42:30|19879.75
10:42:31|19879.75
10:42:32|19876.48
10:42:33|19876.48
10:42:34|19876.48
10:42:35|19876.48
10:42:36|19876.48
10:42:36|19876.48
10:42:38|19875.11
10:42:39|19875.11
10:42:40|19875.11
10:42:40|19875.11
10:42:41|19875.11
10:42:43|19875.11
10:42:43|19879.17
10:42:44|19879.17
10:42:45|19879.17
10:42:46|19879.17
10:42:49|19879.17
10:42:49|19879.17
10:42:50|19886.44
10:42:51|19886.44
10:42:52|19886.44
10:42:53|19886.44
10:42:54|19886.44
10:42:55|19886.44
10:42:57|19886.44
10:42:58|19886.44
10:42:59|19880.
10:42:59|19880.
10:43:01|19880.22
10:43:02|19880.22
10:43:02|19877.54
10:43:03|19878.46
10:43:05|19878.46
10:43:06|19878.46
10:43:06|19881.23
10:43:08|19881.23
10:43:09|19881.23
10:43:09|19881.23
10:43:11|19881.23
10:43:11|19881.23
10:43:12|19881.23
10:43:14|19881.23
10:43:14|19873.7
10:43:17|19872.28
10:43:18|19872.28
10:43:20|19878.04
10:43:21|19878.04
10:43:23|19878.04
10:43:23|19874.26
10:43:24|19867.88
10:43:25|19867.88
10:43:26|19867.81
10:43:28|19867.81
10:43:29|19867.81
10:43:31|19867.81
10:43:31|19867.81
10:43:33|19867.81
10:43:35|19867.81
10:43:35|19867.81
10:43:36|19871.11
10:43:37|19871.11
10:43:39|19867.36
10:43:39|19867.36
10:43:40|19871.51
10:43:41|19871.51
10:43:42|19867.95
10:43:43|19870.86
10:43:44|19869.96
10:43:45|19869.96
10:43:46|19869.96
10:43:47|19869.96
10:43:48|19865.35
10:43:49|19864.08
10:43:50|19864.08
10:43:51|19864.08
10:43:52|19864.08
10:43:53|19864.08
10:43:54|19864.02
10:43:55|19864.02
10:43:56|19864.02
10:43:57|19864.02
10:43:58|19864.02
10:43:59|19864.02
10:44:00|19864.02
10:44:01|19864.02
10:44:02|19864.02
10:44:03|19864.02
10:44:05|19864.02
10:44:05|19864.02
10:44:06|19870.01
10:44:07|19870.01
10:44:09|19869.51
10:44:10|19870.01
10:44:11|19870.01
10:44:12|19870.01
10:44:13|19870.01
10:44:13|19870.01
10:44:15|19870.01
10:44:16|19870.01
10:44:18|19870.01
10:44:19|19864.57
10:44:21|19864.57
10:44:22|19869.42
10:44:23|19869.42
10:44:24|19869.42
10:44:25|19866.35
10:44:26|19866.35
10:44:27|19866.35
10:44:28|19866.35
10:44:29|19866.35
10:44:30|19866.35
10:44:31|19866.35
10:44:32|19870.7
10:44:33|19870.7
10:44:34|19867.95
10:44:35|19867.95
10:44:36|19863.47
10:44:37|19863.47
10:44:38|19863.47
10:44:39|19863.47
10:44:40|19863.47
10:44:41|19863.47
10:44:43|19863.47
10:44:43|19863.47
10:44:44|19863.47
10:44:45|19863.47
10:44:47|19863.47
10:44:47|19863.47
10:44:49|19863.47
10:44:49|19863.47
10:44:50|19863.47
10:44:51|19863.47
10:44:52|19863.47
10:44:53|19863.47
10:44:55|19863.47
10:44:56|19863.47
10:44:57|19863.47
10:44:57|19863.47
10:44:59|19863.47
10:45:00|19863.47
10:45:00|19868.29
10:45:02|19868.29
10:45:02|19868.29
10:45:03|19864.12
10:45:04|19863.47
10:45:05|19863.47
10:45:07|19863.47
10:45:08|19863.47
10:45:09|19863.47
10:45:10|19863.47
10:45:11|19863.47
10:45:12|19863.47
10:45:13|19868.88
10:45:14|19868.61
10:45:15|19868.61
10:45:17|19868.61
10:45:17|19868.61
10:45:18|19868.61
10:45:19|19868.61
10:45:21|19868.61
10:45:22|19868.61
10:45:23|19868.61
10:45:24|19868.61
10:45:25|19868.61
10:45:26|19868.61
10:45:27|19864.46
10:45:28|19864.46
10:45:29|19864.17
10:45:30|19864.17
10:45:31|19864.17
10:45:32|19864.17
10:45:33|19864.17
10:45:34|19864.17
10:45:35|19869.26
10:45:36|19869.26
10:45:37|19869.3
10:45:38|19866.8
10:45:40|19866.8
10:45:40|19866.8
10:45:42|19866.8
10:45:43|19873.1
10:45:44|19873.21
10:45:45|19873.21
10:45:46|19873.21
10:45:47|19873.21
10:45:48|19873.21
10:45:49|19873.21
10:45:50|19873.21
10:45:51|19873.21
10:45:52|19873.21
10:45:53|19873.21
10:45:54|19876.92
10:45:55|19876.92
10:45:56|19876.92
10:45:57|19875.43
10:45:58|19878.04
10:45:59|19880.83
10:46:00|19880.4
10:46:02|19880.4
10:46:02|19880.4
10:46:04|19880.4
10:46:04|19881.3
10:46:05|19881.12
10:46:06|19884.95
10:46:07|19881.8
10:46:08|19878.33
10:46:10|19878.33
10:46:10|19878.24
10:46:12|19878.2
10:46:13|19878.2
10:46:13|19878.2
10:46:14|19878.2
10:46:16|19878.2
10:46:16|19878.2
10:46:18|19882.56
10:46:19|19880.4
10:46:19|19880.4
10:46:20|19880.4
10:46:22|19880.4
10:46:22|19880.4
10:46:24|19880.4
10:46:24|19880.4
10:46:26|19878.38
10:46:27|19878.38
10:46:28|19882.15
10:46:29|19882.15
10:46:30|19882.15
10:46:31|19882.15
10:46:32|19882.15
10:46:33|19882.15
10:46:34|19883.42
10:46:35|19883.42
10:46:36|19883.42
10:46:37|19883.42
10:46:38|19883.42
10:46:39|19883.42
10:46:40|19883.42
10:46:41|19883.42
10:46:42|19883.42
10:46:43|19883.42
10:46:44|19883.42
10:46:45|19883.42
10:46:46|19878.44
10:46:47|19878.44
10:46:48|19878.87
10:46:49|19878.87
10:46:50|19878.87
10:46:51|19883.94
10:46:52|19883.94
10:46:53|19883.88
10:46:54|19883.92
10:46:55|19883.92
10:46:56|19880.39
10:46:58|19880.39
10:46:59|19874.69
10:47:00|19874.69
10:47:00|19874.69
10:47:01|19874.69
10:47:02|19874.69
10:47:04|19874.69
10:47:05|19874.69
10:47:06|19874.69
10:47:07|19874.69
10:47:08|19881.6
10:47:08|19881.6
10:47:09|19881.6
10:47:10|19881.6
10:47:11|19881.6
10:47:13|19881.6
10:47:13|19881.6
10:47:14|19881.6
10:47:15|19881.6
10:47:16|19881.6
10:47:17|19881.6
10:47:18|19881.6
10:47:20|19881.6
10:47:21|19881.6
10:47:22|19882.76
10:47:23|19882.76
10:47:25|19882.76
10:47:26|19878.93
10:47:28|19880.94
10:47:28|19880.94
10:47:29|19885.32
10:47:31|19881.6
10:47:32|19882.92
10:47:33|19882.92
10:47:34|19883.61
10:47:35|19883.43
10:47:36|19883.43
10:47:37|19883.43
10:47:38|19883.43
10:47:39|19883.43
10:47:40|19883.43
10:47:42|19883.02
10:47:42|19883.02
10:47:44|19887.37
10:47:44|19883.84
10:47:45|19883.84
10:47:46|19883.84
10:47:47|19883.84
10:47:48|19883.84
10:47:49|19883.84
10:47:50|19883.84
10:47:52|19882.78
10:47:53|19883.51
10:47:54|19883.51
10:47:55|19883.51
10:47:56|19883.51
10:47:57|19883.51
10:47:58|19883.02
10:47:59|19883.02
10:48:00|19883.02
10:48:01|19883.02
10:48:02|19883.02
10:48:03|19883.02
10:48:04|19883.02
10:48:05|19883.02
10:48:06|19883.02
10:48:07|19883.02
10:48:08|19883.02
10:48:09|19883.02
10:48:10|19883.02
10:48:11|19883.02
10:48:12|19883.02
10:48:13|19887.37
10:48:14|19887.37
10:48:15|19887.37
10:48:16|19887.37
10:48:17|19885.56
10:48:18|19885.56
10:48:19|19885.56
10:48:20|19885.56
10:48:21|19887.36
10:48:22|19887.36
10:48:23|19887.36
10:48:25|19887.36
10:48:25|19887.36
10:48:27|19887.36
10:48:29|19887.36
10:48:30|19887.36
10:48:31|19886.36
10:48:32|19886.36
10:48:33|19886.36
10:48:34|19889.27
10:48:35|19889.27
10:48:36|19888.5
10:48:37|19889.27
10:48:38|19888.38
10:48:39|19882.41
10:48:40|19882.41
10:48:42|19889.27
10:48:43|19885.46
10:48:43|19885.46
10:48:45|19885.46
10:48:46|19885.46
10:48:47|19885.46
10:48:48|19885.46
10:48:49|19890.
10:48:50|19890.
10:48:51|19890.
10:48:52|19890.
10:48:53|19890.
10:48:54|19890.
10:48:55|19887.03
10:48:56|19887.03
10:48:57|19890.89
10:48:58|19890.89
10:48:59|19890.69
10:49:01|19890.69
10:49:02|19890.69
10:49:03|19890.69
10:49:04|19885.98
10:49:05|19885.98
10:49:06|19885.98
10:49:07|19885.98
10:49:08|19885.98
10:49:09|19885.98
10:49:10|19890.59
10:49:11|19890.59
10:49:12|19890.59
10:49:13|19890.59
10:49:14|19890.59
10:49:15|19890.59
10:49:16|19890.59
10:49:17|19887.2
10:49:18|19886.2
10:49:19|19887.79
10:49:20|19887.79
10:49:21|19887.79
10:49:22|19887.79
10:49:24|19889.59
10:49:26|19889.59
10:49:26|19889.59
10:49:27|19889.59
10:49:28|19889.59
10:49:29|19889.59
10:49:30|19889.59
10:49:32|19889.59
10:49:34|19887.95
10:49:34|19887.95
10:49:35|19887.95
10:49:36|19890.81
10:49:38|19890.81
10:49:39|19890.81
10:49:40|19890.81
10:49:41|19889.43
10:49:42|19889.43
10:49:43|19889.43
10:49:44|19889.43
10:49:45|19889.43
10:49:46|19889.43
10:49:47|19889.43
10:49:48|19889.43
10:49:49|19889.43
10:49:50|19889.43
10:49:51|19889.26
10:49:52|19889.26
10:49:53|19891.14
10:49:54|19891.66
10:49:55|19891.66
10:49:56|19899.04
10:49:57|19899.04
10:49:58|19898.1
10:49:59|19898.1
10:50:00|19898.1
10:50:02|19898.1
10:50:02|19898.1
10:50:03|19898.1
10:50:04|19898.1
10:50:05|19898.1
10:50:06|19899.96
10:50:08|19897.57
10:50:09|19897.57
10:50:11|19892.69
10:50:11|19892.69
10:50:13|19892.11
10:50:13|19892.11
10:50:14|19894.73
10:50:15|19894.73
10:50:17|19894.73
10:50:18|19894.73
10:50:19|19894.73
10:50:20|19890.
10:50:21|19890.
10:50:22|19899.45
10:50:24|19895.31
10:50:24|19895.31
10:50:26|19888.72
10:50:27|19888.72
10:50:28|19888.72
10:50:28|19885.98
10:50:29|19885.82
10:50:30|19885.82
10:50:31|19885.82
10:50:32|19872.91
10:50:34|19880.76
10:50:35|19880.76
10:50:35|19880.82
10:50:36|19880.82
10:50:38|19880.82
10:50:39|19880.82
10:50:40|19880.82
10:50:40|19880.82
10:50:41|19880.82
10:50:43|19880.82
10:50:44|19880.82
10:50:44|19880.82
10:50:45|19880.82
10:50:46|19880.82
10:50:47|19880.82
10:50:48|19880.82
10:50:49|19885.29
10:50:51|19885.29
10:50:51|19885.29
10:50:53|19885.29
10:50:53|19885.29
10:50:54|19885.29
10:50:56|19885.29
10:50:57|19885.29
10:50:58|19885.29
10:50:59|19881.82
10:51:01|19881.55
10:51:01|19880.53
10:51:03|19880.53
10:51:04|19883.01
10:51:04|19880.82
10:51:05|19880.82
10:51:07|19880.82
10:51:08|19880.82
10:51:08|19880.82
10:51:09|19880.82
10:51:11|19877.88
10:51:12|19881.1
10:51:13|19876.49
10:51:14|19876.49
10:51:15|19876.81
10:51:16|19882.48
10:51:17|19882.48
10:51:18|19882.48
10:51:19|19880.76
10:51:20|19880.76
10:51:21|19881.51
10:51:22|19883.56
10:51:23|19881.74
10:51:25|19881.74
10:51:26|19881.74
10:51:27|19881.74
10:51:27|19881.74
10:51:28|19886.11
10:51:30|19890.
10:51:31|19887.27
10:51:31|19887.27
10:51:32|19887.27
10:51:34|19887.27
10:51:35|19887.27
10:51:36|19892.57
10:51:37|19892.57
10:51:38|19892.57
10:51:39|19892.57
10:51:40|19892.57
10:51:41|19887.97
10:51:42|19887.97
10:51:43|19887.97
10:51:44|19887.97
10:51:45|19884.12
10:51:46|19884.12
10:51:47|19884.12
10:51:48|19890.7
10:51:49|19890.7
10:51:50|19890.7
10:51:51|19890.7
10:51:52|19890.7
10:51:53|19891.57
10:51:54|19891.61
10:51:55|19891.61
10:51:56|19890.59
10:51:57|19889.46
10:51:59|19889.46
10:51:59|19889.46
10:52:01|19889.46
10:52:02|19885.51
10:52:03|19885.51
10:52:04|19885.51
10:52:05|19885.51
10:52:07|19892.72
10:52:08|19892.72
10:52:09|19888.5
10:52:10|19888.5
10:52:11|19888.5
10:52:11|19892.35
10:52:13|19892.35
10:52:14|19885.85
10:52:15|19885.85
10:52:16|19885.85
10:52:17|19885.85
10:52:18|19885.56
10:52:19|19885.56
10:52:20|19885.56
10:52:21|19885.56
10:52:22|19885.56
10:52:23|19885.56
10:52:24|19885.56
10:52:26|19885.56
10:52:26|19885.56
10:52:28|19885.56
10:52:29|19885.56
10:52:30|19885.56
10:52:31|19885.56
10:52:32|19885.56
10:52:34|19885.56
10:52:34|19885.56
10:52:35|19885.56
10:52:36|19895.44
10:52:38|19889.77
10:52:39|19889.77
10:52:41|19889.77
10:52:41|19887.85
10:52:42|19887.85
10:52:43|19887.85
10:52:44|19887.85
10:52:45|19887.85
10:52:46|19887.85
10:52:47|19887.85
10:52:49|19887.85
10:52:50|19887.85
10:52:51|19887.85
10:52:51|19887.85
10:52:53|19887.85
10:52:54|19887.85
10:52:55|19887.85
10:52:56|19885.85
10:52:57|19885.85
10:52:57|19887.75
10:52:58|19887.75
10:53:01|19887.75
10:53:02|19891.26
10:53:03|19895.15
10:53:05|19895.15
10:53:05|19894.79
10:53:06|19894.79
10:53:07|19894.79
10:53:09|19894.79
10:53:09|19894.79
10:53:11|19894.79
10:53:11|19894.79
10:53:13|19894.79
10:53:13|19894.02
10:53:15|19894.02
10:53:16|19894.02
10:53:17|19899.86
10:53:18|19899.86
10:53:18|19899.86
10:53:20|19899.86
10:53:21|19899.86
10:53:22|19891.95
10:53:22|19889.
10:53:24|19889.
10:53:24|19889.
10:53:27|19889.
10:53:27|19889.
10:53:28|19889.43
10:53:29|19889.43
10:53:30|19889.43
10:53:31|19892.91
10:53:32|19892.91
10:53:33|19892.91
10:53:34|19892.91
10:53:35|19899.86
10:53:37|19900.84
10:53:38|19900.84
10:53:39|19900.84
10:53:39|19900.84
10:53:41|19900.84
10:53:41|19900.84
10:53:42|19900.84
10:53:44|19900.84
10:53:44|19900.84
10:53:45|19896.39
10:53:46|19898.1
10:53:48|19898.9
10:53:49|19899.76
10:53:49|19899.76
10:53:52|19899.76
10:53:52|19899.76
10:53:54|19899.76
10:53:55|19899.76
10:53:56|19899.76
10:53:57|19899.76
10:53:57|19896.99
10:53:58|19896.99
10:53:59|19896.99
10:54:00|19896.99
10:54:01|19896.99
10:54:04|19900.67
10:54:05|19902.21
10:54:06|19902.21
10:54:07|19902.21
10:54:08|19901.15
10:54:09|19901.15
10:54:09|19901.15
10:54:11|19905.29
10:54:12|19903.03
10:54:13|19903.03
10:54:14|19907.74
10:54:16|19907.74
10:54:16|19910.
10:54:17|19910.
10:54:18|19910.
10:54:19|19905.02
10:54:20|19903.04
10:54:21|19897.34
10:54:22|19897.34
10:54:23|19897.34
10:54:24|19897.34
10:54:25|19897.34
10:54:26|19897.34
10:54:27|19897.34
10:54:28|19908.39
10:54:29|19908.39
10:54:30|19908.39
10:54:31|19908.39
10:54:32|19908.39
10:54:33|19908.39
10:54:35|19908.15
10:54:37|19910.
10:54:37|19910.
10:54:39|19910.
10:54:40|19910.
10:54:41|19910.
10:54:42|19910.
10:54:43|19910.
10:54:44|19910.
10:54:45|19910.
10:54:47|19910.
10:54:47|19910.
10:54:48|19909.99
10:54:49|19910.
10:54:51|19909.54
10:54:51|19909.54
10:54:52|19909.54
10:54:54|19906.19
10:54:54|19904.44
10:54:55|19905.78
10:54:57|19903.81
10:54:58|19903.81
10:54:59|19903.81
10:54:59|19903.81
10:55:01|19903.81
10:55:01|19903.81
10:55:03|19905.67
10:55:04|19905.67
10:55:06|19905.67
10:55:06|19902.47
10:55:07|19902.47
10:55:08|19900.97
10:55:09|19900.97
10:55:10|19903.34
10:55:11|19904.73
10:55:12|19904.73
10:55:13|19904.73
10:55:14|19904.73
10:55:15|19900.97
10:55:16|19899.76
10:55:17|19899.76
10:55:18|19899.76
10:55:19|19898.09
10:55:20|19896.11
10:55:21|19896.11
10:55:22|19896.11
10:55:23|19896.11
10:55:24|19896.11
10:55:25|19896.11
10:55:26|19896.11
10:55:28|19896.11
10:55:28|19896.11
10:55:31|19896.11
10:55:31|19896.11
10:55:32|19897.03
10:55:33|19897.03
10:55:34|19897.03
10:55:35|19897.03
10:55:36|19897.03
10:55:37|19897.03
10:55:38|19897.03
10:55:39|19897.17
10:55:40|19897.82
10:55:41|19897.82
10:55:42|19896.57
10:55:43|19897.85
10:55:44|19897.85
10:55:45|19897.85
10:55:46|19897.85
10:55:47|19898.87
10:55:48|19898.87
10:55:49|19898.87
10:55:50|19898.87
10:55:51|19898.87
10:55:52|19899.68
10:55:54|19899.68
10:55:56|19897.98
10:55:56|19897.98
10:55:58|19897.98
10:55:58|19897.98
10:55:59|19899.18
10:56:01|19899.18
10:56:02|19899.18
10:56:03|19899.18
10:56:04|19899.18
10:56:05|19899.18
10:56:06|19899.18
10:56:06|19904.6
10:56:07|19910.45
10:56:09|19910.45
10:56:09|19910.45
10:56:11|19910.45
10:56:12|19910.45
10:56:13|19910.45
10:56:13|19910.45
10:56:15|19910.45
10:56:16|19910.45
10:56:16|19910.45
10:56:17|19910.45
10:56:19|19910.45
10:56:20|19910.45
10:56:21|19910.45
10:56:21|19910.45
10:56:23|19908.08
10:56:25|19908.08
10:56:25|19908.08
10:56:26|19902.44
10:56:27|19902.44
10:56:28|19902.44
10:56:29|19902.44
10:56:30|19902.44
10:56:31|19902.44
10:56:32|19902.44
10:56:34|19902.44
10:56:34|19902.44
10:56:36|19902.44
10:56:37|19902.44
10:56:39|19902.44
10:56:39|19902.44
10:56:40|19902.44
10:56:41|19902.44
10:56:42|19902.44
10:56:43|19901.35
10:56:44|19900.
10:56:45|19900.
10:56:46|19900.
10:56:47|19900.
10:56:48|19900.
10:56:49|19900.
10:56:50|19900.62
10:56:51|19900.62
10:56:52|19900.62
10:56:53|19901.61
10:56:54|19901.61
10:56:55|19901.61
10:56:56|19901.61
10:56:57|19901.61
10:56:58|19901.61
10:56:59|19901.61
10:57:00|19901.61
10:57:01|19901.56
10:57:02|19901.56
10:57:03|19901.56
10:57:04|19901.56
10:57:05|19899.6
10:57:06|19899.6
10:57:07|19893.48
10:57:09|19890.08
10:57:10|19890.08
10:57:11|19890.08
10:57:12|19890.08
10:57:14|19891.42
10:57:14|19894.87
10:57:15|19891.27
10:57:16|19901.71
10:57:17|19901.71
10:57:18|19901.71
10:57:19|19901.71
10:57:20|19901.71
10:57:22|19901.71
10:57:22|19901.71
10:57:23|19901.71
10:57:24|19901.71
10:57:25|19901.71
10:57:27|19901.71
10:57:27|19901.71
10:57:28|19897.6
10:57:29|19894.17
10:57:30|19900.13
10:57:32|19900.13
10:57:32|19894.12
10:57:34|19886.8
10:57:35|19886.8
10:57:36|19886.8
10:57:37|19897.85
10:57:38|19897.85
10:57:39|19895.42
10:57:40|19895.42
10:57:41|19895.42
10:57:42|19895.37
10:57:43|19895.37
10:57:44|19895.37
10:57:45|19895.37
10:57:46|19895.37
10:57:47|19895.37
10:57:48|19895.37
10:57:49|19895.37
10:57:50|19895.37
10:57:51|19895.37
10:57:52|19895.37
10:57:53|19895.37
10:57:54|19895.37
10:57:55|19898.68
10:57:57|19898.68
10:57:58|19898.68
10:57:59|19891.35
10:58:00|19891.34
10:58:00|19891.34
10:58:01|19891.73
10:58:03|19891.73
10:58:04|19891.73
10:58:05|19891.73
10:58:07|19891.73
10:58:08|19891.33
10:58:10|19892.99
10:58:11|19892.99
10:58:11|19892.99
10:58:12|19892.99
10:58:13|19895.07
10:58:15|19891.11
10:58:15|19891.11
10:58:17|19891.
10:58:18|19891.
10:58:19|19891.
10:58:20|19891.
10:58:21|19891.
10:58:22|19891.
10:58:23|19891.
10:58:24|19891.
10:58:25|19891.
10:58:26|19889.93
10:58:27|19889.93
10:58:28|19892.3
10:58:29|19892.3
10:58:30|19892.3
10:58:31|19894.13
10:58:32|19894.13
10:58:34|19894.13
10:58:34|19889.24
10:58:36|19889.24
10:58:37|19892.38
10:58:38|19892.38
10:58:39|19892.38
10:58:40|19892.26
10:58:41|19894.1
10:58:42|19894.1
10:58:44|19894.1
10:58:45|19894.1
10:58:46|19894.82
10:58:47|19894.82
10:58:48|19894.82
10:58:49|19890.5
10:58:50|19886.94
10:58:51|19887.88
10:58:52|19887.88
10:58:53|19887.88
10:58:54|19887.88
10:58:55|19886.8
10:58:56|19889.23
10:58:57|19889.23
10:58:58|19889.23
10:58:59|19889.23
10:59:00|19889.23
10:59:01|19889.23
10:59:02|19889.23
10:59:03|19892.17
10:59:04|19892.17
10:59:05|19892.17
10:59:06|19886.75
10:59:07|19886.75
10:59:08|19886.75
10:59:09|19890.83
10:59:10|19890.83
10:59:11|19890.83
10:59:12|19890.83
10:59:14|19890.83
10:59:14|19886.81
10:59:16|19886.81
10:59:16|19886.81
10:59:18|19886.81
10:59:19|19886.81
10:59:19|19886.81
10:59:20|19886.81
10:59:22|19886.81
10:59:22|19885.75
10:59:23|19885.75
10:59:24|19885.75
10:59:25|19885.75
10:59:26|19885.75
10:59:27|19885.75
10:59:28|19885.75
10:59:30|19885.75
10:59:30|19885.75
10:59:31|19885.75
10:59:33|19885.75
10:59:34|19885.75
10:59:35|19885.75
10:59:36|19888.2
10:59:37|19882.11
10:59:39|19882.11
10:59:39|19888.2
10:59:41|19888.2
10:59:41|19888.2
10:59:42|19888.2
10:59:44|19888.2
10:59:45|19888.2
10:59:46|19888.2
10:59:47|19888.2
10:59:48|19888.2
10:59:49|19888.2
10:59:50|19888.2
10:59:51|19887.96
10:59:52|19887.96
10:59:53|19887.96
10:59:54|19887.92
10:59:55|19887.92
10:59:56|19887.92
10:59:57|19887.92
10:59:58|19887.92
10:59:59|19885.8
11:00:00|19885.8
11:00:02|19888.46
11:00:02|19888.46
11:00:03|19888.46
11:00:05|19888.46
11:00:05|19893.94
11:00:07|19893.94
11:00:08|19893.94
11:00:09|19893.94
11:00:10|19893.94
11:00:11|19893.94
11:00:12|19893.94
11:00:13|19893.94
11:00:14|19893.94
11:00:15|19893.94
11:00:16|19893.94
11:00:17|19893.94
11:00:18|19893.94
11:00:19|19892.11
11:00:20|19892.11
11:00:21|19892.11
11:00:22|19892.11
11:00:23|19891.48
11:00:24|19890.67
11:00:25|19890.5
11:00:26|19890.51
11:00:27|19890.47
11:00:28|19890.47
11:00:29|19890.47
11:00:30|19890.47
11:00:31|19891.85
11:00:32|19891.85
11:00:33|19891.85
11:00:34|19891.85
11:00:35|19891.85
11:00:36|19891.85
11:00:37|19891.85
11:00:38|19891.85
11:00:39|19891.85
11:00:40|19891.85
11:00:41|19891.85
11:00:42|19891.85
11:00:43|19891.85
11:00:44|19891.85
11:00:45|19891.85
11:00:46|19891.85
11:00:47|19891.85
11:00:48|19894.07
11:00:49|19894.07
11:00:50|19894.07
11:00:51|19889.04
11:00:52|19889.04
11:00:53|19888.35
11:00:54|19886.36
11:00:55|19889.49
11:00:56|19889.49
11:00:57|19889.49
11:00:58|19889.49
11:00:59|19889.49
11:01:00|19889.49
11:01:01|19886.91
11:01:02|19886.91
11:01:03|19886.91
11:01:04|19886.36
11:01:06|19886.36
11:01:06|19886.36
11:01:07|19886.36
11:01:08|19880.
11:01:09|19880.
11:01:11|19880.
11:01:11|19880.
11:01:13|19880.
11:01:13|19882.85
11:01:14|19882.85
11:01:16|19883.86
11:01:16|19883.5
11:01:17|19883.5
11:01:18|19883.5
11:01:20|19883.5
11:01:20|19883.5
11:01:21|19883.5
11:01:23|19883.5
11:01:24|19883.5
11:01:25|19883.5
11:01:25|19883.5
11:01:26|19882.91
11:01:28|19882.91
11:01:28|19882.91
11:01:29|19882.91
11:01:30|19882.91
11:01:32|19880.
11:01:33|19877.81
11:01:34|19877.81
11:01:36|19877.81
11:01:37|19877.81
11:01:38|19872.17
11:01:39|19875.4
11:01:40|19875.4
11:01:41|19875.51
11:01:42|19875.51
11:01:43|19878.76
11:01:44|19878.76
11:01:45|19881.01
11:01:46|19878.36
11:01:47|19878.36
11:01:48|19878.36
11:01:49|19878.36
11:01:51|19878.36
11:01:52|19878.36
11:01:52|19875.07
11:01:54|19875.07
11:01:55|19875.49
11:01:55|19875.49
11:01:56|19874.23
11:01:57|19874.23
11:01:59|19874.23
11:01:59|19874.23
11:02:01|19872.8
11:02:02|19871.95
11:02:03|19871.69
11:02:04|19871.69
11:02:05|19871.69
11:02:06|19871.69
11:02:07|19871.69
11:02:08|19871.69
11:02:09|19871.69
11:02:10|19878.29
11:02:11|19878.29
11:02:12|19878.29
11:02:13|19878.29
11:02:14|19878.29
11:02:15|19878.29
11:02:16|19878.29
11:02:17|19878.29
11:02:18|19878.29
11:02:19|19872.16
11:02:20|19872.16
11:02:21|19872.16
11:02:22|19872.16
11:02:23|19872.16
11:02:24|19872.16
11:02:25|19872.16
11:02:26|19872.16
11:02:27|19872.16
11:02:28|19871.8
11:02:29|19871.8
11:02:30|19871.8
11:02:31|19871.8
11:02:32|19871.8
11:02:33|19871.8
11:02:34|19872.43
11:02:36|19872.43
11:02:37|19874.58
11:02:38|19874.58
11:02:40|19874.58
11:02:40|19874.58
11:02:42|19874.58
11:02:43|19874.58
11:02:44|19874.58
11:02:44|19874.58
11:02:46|19874.58
11:02:47|19874.58
11:02:48|19877.32
11:02:49|19877.32
11:02:50|19877.32
11:02:51|19877.32
11:02:52|19877.32
11:02:53|19877.32
11:02:54|19877.06
11:02:55|19878.36
11:02:57|19878.36
11:02:57|19878.36
11:02:58|19878.36
11:02:59|19878.14
11:03:00|19878.14
11:03:02|19878.14
11:03:03|19882.73
11:03:04|19882.73
11:03:05|19882.73
11:03:06|19890.23
11:03:07|19890.23
11:03:08|19890.23
11:03:09|19887.25
11:03:10|19887.25
11:03:11|19887.25
11:03:12|19887.25
11:03:13|19887.25
11:03:14|19887.25
11:03:15|19887.25
11:03:16|19887.25
11:03:17|19887.25
11:03:18|19887.25
11:03:19|19887.25
11:03:20|19893.99
11:03:21|19893.99
11:03:22|19893.99
11:03:23|19893.99
11:03:24|19893.99
11:03:25|19893.99
11:03:26|19893.99
11:03:27|19893.99
11:03:28|19893.99
11:03:29|19893.99
11:03:30|19893.99
11:03:31|19893.99
11:03:32|19893.99
11:03:33|19895.46
11:03:34|19895.46
11:03:35|19901.4
11:03:37|19894.75
11:03:37|19894.75
11:03:39|19894.75
11:03:39|19893.64
11:03:41|19893.64
11:03:41|19893.64
11:03:42|19893.64
11:03:43|19893.64
11:03:45|19891.22
11:03:46|19896.45
11:03:47|19896.45
11:03:48|19896.45
11:03:49|19891.91
11:03:50|19891.91
11:03:51|19891.91
11:03:52|19891.91
11:03:53|19898.96
11:03:54|19898.96
11:03:55|19898.96
11:03:56|19898.96
11:03:57|19898.96
11:03:58|19898.96
11:03:59|19898.96
11:04:00|19898.96
11:04:01|19898.96
11:04:02|19898.96
11:04:03|19892.9
11:04:04|19892.9
11:04:05|19892.4
11:04:06|19892.4
11:04:07|19892.4
11:04:08|19892.4
11:04:09|19892.4
11:04:10|19892.4
11:04:11|19892.4
11:04:12|19892.4
11:04:13|19892.4
11:04:14|19893.17
11:04:15|19893.17
11:04:16|19893.17
11:04:17|19893.16
11:04:18|19892.52
11:04:19|19892.52
11:04:21|19888.12
11:04:22|19888.12
11:04:22|19888.12
11:04:23|19888.12
11:04:24|19888.12
11:04:25|19888.12
11:04:26|19888.12
11:04:28|19894.42
11:04:29|19894.42
11:04:29|19894.42
11:04:30|19891.32
11:04:32|19891.32
11:04:32|19891.32
11:04:33|19891.32
11:04:34|19890.
11:04:35|19890.
11:04:37|19888.49
11:04:39|19888.49
11:04:40|19888.49
11:04:40|19888.49
11:04:41|19888.49
11:04:43|19888.49
11:04:43|19888.49
11:04:44|19891.64
11:04:45|19891.64
11:04:46|19891.64
11:04:48|19887.97
11:04:49|19887.97
11:04:49|19887.97
11:04:51|19887.97
11:04:52|19887.97
11:04:53|19887.97
11:04:54|19887.97
11:04:55|19887.97
11:04:56|19887.97
11:04:57|19887.97
11:04:58|19887.97
11:05:00|19887.97
11:05:00|19887.97
11:05:02|19887.97
11:05:02|19887.97
11:05:03|19892.54
11:05:04|19892.54
11:05:05|19892.39
11:05:07|19894.14
11:05:07|19894.14
11:05:08|19894.14
11:05:09|19894.14
11:05:11|19894.14
11:05:11|19894.14
11:05:13|19894.14
11:05:13|19894.14
11:05:14|19894.14
11:05:16|19892.18
11:05:16|19892.18
11:05:17|19894.14
11:05:18|19894.14
11:05:20|19894.14
11:05:20|19894.14
11:05:21|19894.14
11:05:22|19894.14
11:05:23|19894.14
11:05:24|19894.14
11:05:25|19894.14
11:05:26|19894.14
11:05:28|19891.7
11:05:29|19891.7
11:05:29|19891.7
11:05:30|19891.7
11:05:31|19891.78
11:05:32|19890.73
11:05:33|19890.73
11:05:34|19890.73
11:05:36|19890.73
11:05:37|19890.73
11:05:37|19893.86
11:05:39|19893.86
11:05:41|19892.85
11:05:41|19892.85
11:05:42|19893.91
11:05:43|19893.91
11:05:44|19891.31
11:05:45|19890.23
11:05:47|19890.23
11:05:47|19887.25
11:05:48|19887.25
11:05:49|19890.96
11:05:51|19890.96
11:05:51|19890.96
11:05:53|19890.96
11:05:53|19892.38
11:05:54|19892.38
11:05:56|19892.38
11:05:56|19896.13
11:05:57|19890.48
11:05:59|19890.48
11:06:00|19890.48
11:06:01|19890.48
11:06:02|19890.48
11:06:03|19892.88
11:06:04|19889.42
11:06:04|19889.42
11:06:06|19889.42
11:06:06|19889.42
11:06:07|19889.42
11:06:09|19889.42
11:06:10|19889.42
11:06:12|19889.42
11:06:12|19889.42
11:06:14|19887.25
11:06:16|19880.12
11:06:17|19880.12
11:06:18|19880.12
11:06:18|19880.12
11:06:20|19880.12
11:06:21|19880.12
11:06:22|19884.91
11:06:23|19884.91
11:06:25|19887.26
11:06:26|19880.
11:06:26|19880.
11:06:27|19880.
11:06:28|19880.
11:06:29|19880.01
11:06:30|19880.01
11:06:31|19880.01
11:06:32|19880.01
11:06:33|19880.01
11:06:34|19880.01
11:06:35|19880.01
11:06:36|19880.01
11:06:37|19876.97
11:06:39|19876.97
11:06:40|19876.97
11:06:41|19876.97
11:06:42|19876.33
11:06:43|19876.33
11:06:45|19876.33
11:06:45|19876.33
11:06:46|19876.33
11:06:48|19876.33
11:06:49|19876.33
11:06:50|19876.33
11:06:52|19877.86
11:06:53|19877.78
11:06:53|19877.78
11:06:54|19877.78
11:06:55|19877.78
11:06:57|19877.78
11:06:58|19877.78
11:06:58|19872.44
11:06:59|19878.31
11:07:01|19871.23
11:07:02|19871.23
11:07:03|19871.23
11:07:04|19871.23
11:07:06|19871.23
11:07:06|19871.23
11:07:08|19873.88
11:07:09|19873.88
11:07:10|19873.88
11:07:11|19873.88
11:07:12|19873.88
11:07:13|19873.88
11:07:15|19872.92
11:07:16|19872.92
11:07:16|19872.92
11:07:17|19872.92
11:07:19|19872.92
11:07:19|19872.92
11:07:21|19866.83
11:07:22|19870.43
11:07:23|19867.2
11:07:24|19867.2
11:07:25|19867.2
11:07:26|19867.2
11:07:27|19871.52
11:07:28|19871.52
11:07:29|19870.43
11:07:30|19870.43
11:07:31|19870.43
11:07:32|19870.43
11:07:33|19870.43
11:07:34|19870.43
11:07:35|19868.57
11:07:36|19868.57
11:07:37|19868.57
11:07:38|19872.22
11:07:39|19872.22
11:07:40|19872.22
11:07:42|19872.22
11:07:43|19872.22
11:07:43|19872.22
11:07:45|19872.22
11:07:46|19874.12
11:07:48|19874.12
11:07:49|19865.73
11:07:50|19866.2
11:07:51|19857.7
11:07:52|19849.4
11:07:53|19847.7
11:07:54|19860.31
11:07:55|19859.06
11:07:56|19859.06
11:07:57|19859.06
11:07:58|19854.85
11:07:59|19849.3
11:08:00|19849.3
11:08:01|19849.3
11:08:02|19849.3
11:08:03|19846.4
11:08:05|19850.91
11:08:05|19848.18
11:08:06|19848.18
11:08:08|19848.57
11:08:09|19840.
11:08:10|19860.2
11:08:11|19851.4
11:08:12|19851.97
11:08:14|19844.35
11:08:15|19844.35
11:08:15|19856.59
11:08:17|19855.68
11:08:18|19855.68
11:08:19|19855.68
11:08:20|19854.77
11:08:21|19848.57
11:08:22|19851.4
11:08:23|19850.46
11:08:24|19849.67
11:08:25|19849.67
11:08:26|19851.67
11:08:27|19851.67
11:08:28|19851.67
11:08:30|19851.67
11:08:30|19851.67
11:08:32|19851.67
11:08:33|19851.67
11:08:33|19851.67
11:08:34|19851.67
11:08:36|19851.67
11:08:37|19851.67
11:08:37|19848.41
11:08:39|19848.41
11:08:39|19851.87
11:08:41|19857.16
11:08:42|19857.16
11:08:43|19857.16
11:08:44|19853.86
11:08:45|19854.02
11:08:46|19854.02
11:08:48|19854.02
11:08:48|19848.93
11:08:50|19848.93
11:08:51|19848.93
11:08:52|19848.93
11:08:53|19852.86
11:08:54|19852.86
11:08:55|19852.86
11:08:56|19852.86
11:08:57|19852.86
11:08:58|19852.86
11:08:59|19852.86
11:09:00|19852.86
11:09:02|19846.04
11:09:02|19846.04
11:09:03|19849.88
11:09:05|19849.87
11:09:05|19850.29
11:09:06|19850.29
11:09:07|19850.29
11:09:09|19850.29
11:09:10|19855.78
11:09:11|19859.87
11:09:12|19859.87
11:09:13|19860.
11:09:14|19856.69
11:09:15|19856.69
11:09:16|19856.69
11:09:17|19849.84
11:09:18|19849.84
11:09:19|19849.84
11:09:20|19849.84
11:09:21|19841.53
11:09:22|19841.53
11:09:23|19848.66
11:09:24|19848.66
11:09:25|19848.66
11:09:26|19848.66
11:09:27|19842.72
11:09:28|19845.95
11:09:29|19845.95
11:09:30|19845.95
11:09:31|19840.
11:09:32|19840.
11:09:33|19835.83
11:09:34|19834.12
11:09:36|19841.2
11:09:37|19838.67
11:09:39|19838.67
11:09:39|19838.67
11:09:40|19829.81
11:09:41|19833.23
11:09:43|19833.23
11:09:44|19835.83
11:09:45|19835.87
11:09:47|19835.87
11:09:47|19835.87
11:09:48|19832.42
11:09:50|19837.31
11:09:51|19837.31
11:09:52|19840.
11:09:53|19840.51
11:09:55|19840.51
11:09:56|19838.2
11:09:58|19837.79
11:09:58|19837.79
11:09:59|19837.79
11:10:00|19837.79
11:10:01|19837.79
11:10:03|19846.88
11:10:05|19844.73
11:10:05|19851.1
11:10:06|19851.1
11:10:07|19851.1
11:10:08|19851.1
11:10:09|19851.1
11:10:10|19844.71
11:10:11|19844.71
11:10:12|19844.71
11:10:13|19844.71
11:10:14|19844.71
11:10:15|19842.66
11:10:16|19840.
11:10:17|19840.
11:10:18|19840.
11:10:19|19840.
11:10:20|19840.
11:10:21|19840.
11:10:22|19840.
11:10:23|19840.
11:10:24|19840.
11:10:25|19840.
11:10:26|19840.
11:10:27|19841.83
11:10:28|19841.83
11:10:29|19841.83
11:10:30|19841.83
11:10:31|19841.83
11:10:32|19835.5
11:10:33|19836.55
11:10:34|19836.55
11:10:35|19834.63
11:10:36|19834.63
11:10:37|19841.9
11:10:38|19842.99
11:10:39|19842.99
11:10:40|19842.99
11:10:41|19842.99
11:10:42|19842.99
11:10:43|19844.45
11:10:44|19852.65
11:10:45|19846.24
11:10:47|19851.54
11:10:48|19851.54
11:10:49|19851.54
11:10:50|19851.54
11:10:51|19851.54
11:10:52|19851.54
11:10:54|19851.54
11:10:55|19851.54
11:10:56|19851.54
11:10:57|19851.54
11:10:59|19851.54
11:10:59|19851.54
11:11:00|19851.54
11:11:02|19847.15
11:11:03|19847.79
11:11:04|19847.79
11:11:04|19847.79
11:11:06|19847.79
11:11:08|19847.79
11:11:09|19847.79
11:11:10|19847.79
11:11:11|19847.79
11:11:13|19854.44
11:11:13|19854.97
11:11:14|19854.98
11:11:15|19860.
11:11:16|19860.
11:11:17|19860.
11:11:18|19860.
11:11:19|19860.
11:11:20|19860.
11:11:21|19855.21
11:11:22|19855.21
11:11:23|19858.77
11:11:24|19858.77
11:11:25|19858.77
11:11:26|19858.77
11:11:27|19858.77
11:11:28|19858.77
11:11:29|19853.99
11:11:30|19853.99
11:11:31|19853.99
11:11:32|19850.01
11:11:33|19850.01
11:11:34|19850.01
11:11:35|19845.88
11:11:36|19844.12
11:11:37|19844.12
11:11:38|19844.12
11:11:39|19844.12
11:11:40|19844.12
11:11:41|19844.12
11:11:42|19844.12
11:11:43|19844.12
11:11:45|19839.31
11:11:46|19839.31
11:11:47|19839.31
11:11:47|19839.31
11:11:49|19839.31
11:11:49|19839.31
11:11:52|19839.31
11:11:52|19839.31
11:11:54|19839.31
11:11:54|19839.31
11:11:56|19839.31
11:11:56|19839.31
11:11:58|19843.91
11:11:59|19843.91
11:11:59|19843.91
11:12:01|19843.91
11:12:01|19847.32
11:12:03|19843.95
11:12:03|19843.95
11:12:05|19840.16
11:12:06|19841.15
11:12:07|19841.15
11:12:08|19841.15
11:12:09|19847.53
11:12:09|19844.94
11:12:12|19850.86
11:12:13|19850.86
11:12:13|19850.86
11:12:15|19845.55
11:12:16|19845.55
11:12:17|19845.55
11:12:19|19845.55
11:12:19|19845.55
11:12:21|19845.55
11:12:22|19845.55
11:12:23|19844.91
11:12:24|19844.91
11:12:25|19842.89
11:12:25|19842.89
11:12:27|19842.89
11:12:28|19844.26
11:12:29|19844.26
11:12:30|19844.26
11:12:31|19844.26
11:12:33|19844.26
11:12:33|19844.26
11:12:35|19844.26
11:12:36|19844.26
11:12:36|19844.26
11:12:38|19844.26
11:12:38|19844.85
11:12:40|19849.25
11:12:41|19849.25
11:12:41|19849.25
11:12:43|19849.25
11:12:44|19849.25
11:12:46|19849.25
11:12:47|19849.25
11:12:47|19849.25
11:12:48|19849.25
11:12:50|19849.25
11:12:50|19849.25
11:12:52|19849.25
11:12:52|19849.25
11:12:54|19849.25
11:12:55|19849.25
11:12:56|19849.25
11:12:56|19849.25
11:12:57|19841.89
11:12:59|19846.84
11:13:00|19846.84
11:13:01|19846.84
11:13:02|19846.84
11:13:04|19846.84
11:13:04|19846.84
11:13:05|19846.84
11:13:06|19849.
11:13:07|19845.05
11:13:08|19845.05
11:13:09|19845.05
11:13:11|19845.05
11:13:12|19845.05
11:13:14|19853.6
11:13:14|19845.07
11:13:16|19853.13
11:13:17|19853.13
11:13:18|19846.21
11:13:19|19850.1
11:13:20|19845.05
11:13:21|19845.05
11:13:22|19845.05
11:13:23|19845.05
11:13:24|19845.05
11:13:25|19845.05
11:13:26|19845.05
11:13:27|19845.05
11:13:27|19845.05
11:13:28|19845.69
11:13:30|19841.32
11:13:30|19841.32
11:13:32|19843.38
11:13:33|19843.38
11:13:34|19843.38
11:13:34|19843.38
11:13:36|19843.77
11:13:37|19843.77
11:13:38|19843.77
11:13:39|19844.88
11:13:39|19844.88
11:13:41|19845.04
11:13:41|19845.04
11:13:44|19849.81
11:13:44|19837.29
11:13:46|19835.84
11:13:46|19835.84
11:13:49|19839.42
11:13:50|19839.42
11:13:50|19836.06
11:13:52|19836.06
11:13:54|19836.06
11:13:54|19839.46
11:13:55|19839.46
11:13:56|19839.46
11:13:57|19839.46
11:13:58|19833.61
11:13:59|19833.61
11:14:00|19833.61
11:14:01|19833.61
11:14:03|19833.61
11:14:04|19833.61
11:14:05|19833.61
11:14:05|19835.52
11:14:07|19835.52
11:14:07|19840.05
11:14:09|19840.05
11:14:10|19840.05
11:14:10|19840.05
11:14:12|19840.05
11:14:13|19840.05
11:14:14|19840.05
11:14:15|19840.05
11:14:15|19840.05
11:14:16|19840.05
11:14:17|19840.05
11:14:19|19840.05
11:14:20|19845.48
11:14:21|19845.48
11:14:22|19845.48
11:14:23|19840.82
11:14:23|19840.82
11:14:25|19840.82
11:14:26|19844.59
11:14:26|19844.59
11:14:28|19844.59
11:14:28|19846.48
11:14:30|19847.91
11:14:32|19851.17
11:14:32|19848.05
11:14:33|19848.05
11:14:34|19842.21
11:14:35|19842.21
11:14:37|19849.53
11:14:37|19849.53
11:14:39|19849.53
11:14:39|19849.53
11:14:41|19845.4
11:14:42|19845.4
11:14:43|19849.16
11:14:44|19849.16
11:14:44|19843.55
11:14:45|19844.3
11:14:48|19844.3
11:14:48|19844.3
11:14:49|19844.3
11:14:50|19844.3
11:14:51|19846.68
11:14:52|19846.68
11:14:54|19846.68
11:14:54|19846.68
11:14:56|19846.68
11:14:56|19840.01
11:14:59|19842.87
11:14:59|19842.87
11:15:00|19842.87
11:15:01|19842.87
11:15:02|19842.87
11:15:04|19842.87
11:15:04|19842.87
11:15:06|19840.98
11:15:07|19840.98
11:15:08|19840.98
11:15:09|19840.98
11:15:10|19840.98
11:15:10|19840.98
11:15:12|19840.98
11:15:13|19840.67
11:15:14|19840.67
11:15:14|19840.67
11:15:16|19840.67
11:15:17|19843.51
11:15:18|19843.44
11:15:19|19835.06
11:15:20|19835.06
11:15:21|19843.46
11:15:22|19836.56
11:15:23|19836.56
11:15:25|19836.56
11:15:25|19836.56
11:15:26|19836.56
11:15:27|19836.56
11:15:28|19843.81
11:15:29|19843.81
11:15:30|19838.99
11:15:31|19838.99
11:15:32|19838.08
11:15:33|19838.08
11:15:34|19838.08
11:15:35|19838.08
11:15:36|19838.08
11:15:37|19838.08
11:15:38|19838.08
11:15:40|19838.08
11:15:40|19836.85
11:15:42|19836.85
11:15:43|19836.85
11:15:44|19836.85
11:15:45|19836.85
11:15:46|19836.85
11:15:46|19836.85
11:15:47|19836.85
11:15:50|19836.85
11:15:50|19836.85
11:15:51|19836.85
11:15:52|19836.85
11:15:53|19836.85
11:15:54|19834.12
11:15:55|19834.12
11:15:57|19840.99
11:15:57|19840.99
11:15:59|19840.99
11:16:00|19840.99
11:16:00|19840.99
11:16:01|19840.99
11:16:03|19840.99
11:16:04|19840.99
11:16:04|19840.99
11:16:06|19841.33
11:16:08|19841.38
11:16:08|19841.38
11:16:09|19842.61
11:16:10|19842.61
11:16:11|19842.61
11:16:12|19842.23
11:16:13|19842.23
11:16:15|19842.23
11:16:15|19843.09
11:16:17|19843.09
11:16:18|19843.09
11:16:19|19843.09
11:16:20|19843.09
11:16:21|19843.09
11:16:21|19839.45
11:16:23|19839.45
11:16:24|19835.09
11:16:25|19836.46
11:16:26|19836.46
11:16:26|19836.46
11:16:27|19836.46
11:16:29|19836.41
11:16:30|19836.41
11:16:30|19836.41
11:16:32|19836.41
11:16:33|19838.06
11:16:34|19838.06
11:16:35|19835.68
11:16:36|19835.68
11:16:37|19835.68
11:16:38|19835.98
11:16:40|19835.98
11:16:40|19835.98
11:16:41|19835.98
11:16:42|19836.99
11:16:43|19833.6
11:16:44|19833.6
11:16:45|19833.6
11:16:46|19833.6
11:16:47|19833.6
11:16:48|19835.31
11:16:50|19835.31
11:16:52|19835.31
11:16:52|19835.31
11:16:53|19835.31
11:16:54|19835.31
11:16:55|19835.1
11:16:56|19834.72
11:16:57|19833.8
11:16:58|19833.8
11:16:59|19833.8
11:17:00|19831.6
11:17:02|19835.3
11:17:03|19833.6
11:17:03|19834.68
11:17:04|19834.68
11:17:06|19836.32
11:17:07|19836.32
11:17:08|19836.32
11:17:08|19836.32
11:17:10|19836.32
11:17:11|19836.32
11:17:12|19836.32
11:17:13|19835.15
11:17:15|19835.15
11:17:16|19835.15
11:17:17|19837.06
11:17:18|19837.06
11:17:19|19837.06
11:17:20|19837.98
11:17:21|19837.98
11:17:22|19837.98
11:17:23|19837.98
11:17:24|19837.98
11:17:25|19834.53
11:17:26|19834.53
11:17:27|19834.53
11:17:28|19833.7
11:17:29|19837.37
11:17:30|19837.37
11:17:31|19838.17
11:17:32|19840.1
11:17:33|19840.1
11:17:34|19834.64
11:17:35|19834.64
11:17:36|19834.64
11:17:37|19835.14
11:17:38|19833.41
11:17:39|19833.41
11:17:40|19833.41
11:17:41|19833.41
11:17:42|19830.99
11:17:43|19830.99
11:17:44|19830.99
11:17:45|19830.99
11:17:46|19830.99
11:17:47|19830.99
11:17:48|19830.99
11:17:50|19830.99
11:17:51|19830.99
11:17:53|19830.99
11:17:54|19830.99
11:17:55|19833.03
11:17:55|19834.87
11:17:57|19834.87
11:17:58|19834.87
11:17:59|19834.87
11:18:00|19835.22
11:18:01|19834.99
11:18:03|19834.99
11:18:04|19834.99
11:18:04|19834.99
11:18:06|19836.46
11:18:07|19836.46
11:18:08|19836.31
11:18:09|19836.31
11:18:10|19836.31
11:18:11|19839.14
11:18:12|19840.
11:18:13|19840.
11:18:14|19840.
11:18:15|19840.
11:18:16|19841.79
11:18:17|19841.79
11:18:18|19841.79
11:18:19|19841.79
11:18:21|19838.39
11:18:22|19838.38
11:18:24|19838.38
11:18:25|19838.38
11:18:26|19837.72
11:18:27|19837.72
11:18:28|19837.72
11:18:29|19837.72
11:18:30|19837.4
11:18:32|19837.4
11:18:32|19837.4
11:18:33|19837.4
11:18:34|19837.4
11:18:35|19841.87
11:18:36|19841.87
11:18:37|19842.4
11:18:38|19842.21
11:18:39|19842.21
11:18:40|19842.21
11:18:41|19842.21
11:18:42|19840.58
11:18:43|19840.58
11:18:44|19840.58
11:18:45|19840.58
11:18:46|19840.58
11:18:47|19840.58
11:18:48|19838.38
11:18:49|19839.73
11:18:50|19839.86
11:18:51|19839.86
11:18:53|19835.13
11:18:54|19835.62
11:18:55|19835.62
11:18:56|19835.62
11:18:56|19837.95
11:18:58|19837.95
11:18:59|19837.95
11:18:59|19834.69
11:19:01|19834.69
11:19:02|19832.15
11:19:03|19832.11
11:19:03|19831.2
11:19:05|19831.2
11:19:06|19831.2
11:19:07|19833.7
11:19:09|19833.7
11:19:09|19833.7
11:19:10|19833.7
11:19:11|19830.
11:19:12|19830.
11:19:13|19830.
11:19:14|19830.
11:19:15|19830.
11:19:16|19827.75
11:19:17|19827.75
11:19:18|19827.75
11:19:19|19827.75
11:19:20|19826.32
11:19:21|19828.48
11:19:22|19828.48
11:19:23|19828.48
11:19:24|19828.48
11:19:25|19820.81
11:19:26|19820.81
11:19:27|19827.07
11:19:28|19827.07
11:19:29|19827.07
11:19:31|19824.92
11:19:32|19824.29
11:19:33|19824.67
11:19:34|19824.67
11:19:35|19825.15
11:19:36|19825.15
11:19:37|19826.33
11:19:38|19826.33
11:19:39|19827.1
11:19:40|19827.1
11:19:41|19827.
11:19:42|19827.
11:19:43|19827.64
11:19:44|19827.64
11:19:45|19827.64
11:19:46|19827.64
11:19:47|19828.35
11:19:48|19828.35
11:19:49|19828.35
11:19:50|19828.35
11:19:51|19827.24
11:19:52|19821.96
11:19:53|19821.96
11:19:54|19826.52
11:19:55|19830.
11:19:57|19829.65
11:19:57|19829.65
11:19:58|19829.65
11:19:59|19828.54
11:20:00|19828.54
11:20:01|19828.54
11:20:03|19828.54
11:20:05|19828.54
11:20:06|19834.08
11:20:08|19834.08
11:20:08|19837.22
11:20:09|19838.49
11:20:10|19838.49
11:20:12|19835.63
11:20:13|19835.63
11:20:14|19835.63
11:20:14|19835.63
11:20:15|19835.63
11:20:16|19835.63
11:20:18|19835.63
11:20:18|19835.63
11:20:20|19835.63
11:20:21|19836.61
11:20:22|19836.61
11:20:23|19836.61
11:20:24|19836.61
11:20:24|19836.61
11:20:26|19836.61
11:20:27|19836.61
11:20:27|19836.61
11:20:29|19828.55
11:20:30|19828.54
11:20:31|19823.28
11:20:32|19823.28
11:20:32|19825.33
11:20:33|19825.33
11:20:35|19825.33
11:20:36|19828.92
11:20:38|19825.72
11:20:38|19832.02
11:20:39|19826.08
11:20:41|19826.08
11:20:42|19826.08
11:20:43|19826.08
11:20:43|19830.51
11:20:45|19830.51
11:20:45|19830.51
11:20:46|19830.51
11:20:47|19830.51
11:20:49|19830.51
11:20:49|19829.08
11:20:51|19830.99
11:20:52|19830.99
11:20:53|19830.99
11:20:55|19834.66
11:20:55|19834.66
11:20:56|19834.66
11:20:57|19834.66
11:20:58|19834.66
11:20:59|19834.66
11:21:00|19834.66
11:21:01|19836.56
11:21:02|19840.
11:21:03|19842.
11:21:05|19842.
11:21:06|19842.
11:21:07|19842.
11:21:08|19842.
11:21:09|19846.62
11:21:10|19847.04
11:21:11|19847.04
11:21:11|19847.04
11:21:13|19847.04
11:21:14|19847.04
11:21:14|19850.
11:21:16|19850.01
11:21:17|19850.01
11:21:18|19850.01
11:21:19|19853.03
11:21:19|19853.03
11:21:21|19860.45
11:21:22|19859.47
11:21:23|19861.97
11:21:24|19855.33
11:21:25|19855.33
11:21:26|19853.09
11:21:27|19853.09
11:21:29|19853.09
11:21:30|19853.09
11:21:31|19853.09
11:21:32|19853.09
11:21:33|19853.09
11:21:34|19853.09
11:21:35|19853.09
11:21:36|19853.09
11:21:37|19859.27
11:21:38|19859.27
11:21:39|19859.27
11:21:40|19860.39
11:21:41|19860.39
11:21:41|19858.04
11:21:43|19854.21
11:21:44|19850.75
11:21:45|19850.75
11:21:46|19850.75
11:21:47|19850.75
11:21:48|19857.85
11:21:49|19857.85
11:21:50|19857.85
11:21:51|19857.85
11:21:52|19857.85
11:21:53|19857.85
11:21:54|19857.85
11:21:55|19857.85
11:21:56|19851.3
11:21:57|19857.16
11:21:58|19857.16
11:21:59|19857.16
11:22:00|19857.16
11:22:01|19857.16
11:22:03|19857.16
11:22:04|19860.13
11:22:05|19860.13
11:22:06|19860.13
11:22:07|19860.13
11:22:08|19860.13
11:22:09|19860.13
11:22:10|19861.98
11:22:12|19860.04
11:22:12|19860.04
11:22:13|19860.04
11:22:15|19860.04
11:22:15|19861.98
11:22:16|19861.98
11:22:17|19861.98
11:22:19|19861.98
11:22:19|19861.98
11:22:20|19861.98
11:22:22|19861.98
11:22:23|19861.04
11:22:24|19860.
11:22:25|19860.
11:22:25|19861.57
11:22:26|19861.57
11:22:27|19862.
11:22:28|19868.16
11:22:29|19868.16
11:22:30|19868.16
11:22:32|19868.16
11:22:33|19868.16
11:22:34|19868.16
11:22:35|19868.05
11:22:36|19863.66
11:22:37|19863.66
11:22:38|19863.66
11:22:39|19863.66
11:22:40|19863.66
11:22:41|19863.66
11:22:42|19863.66
11:22:43|19863.66
11:22:44|19863.66
11:22:45|19863.66
11:22:46|19861.6
11:22:47|19861.6
11:22:48|19861.6
11:22:49|19861.6
11:22:50|19861.6
11:22:51|19861.6
11:22:52|19861.6
11:22:53|19861.6
11:22:54|19861.6
11:22:55|19861.6
11:22:56|19861.6
11:22:57|19861.6
11:22:59|19861.6
11:23:00|19861.6
11:23:01|19859.16
11:23:01|19859.16
11:23:03|19859.16
11:23:03|19859.16
11:23:05|19861.93
11:23:06|19861.93
11:23:07|19861.93
11:23:08|19861.93
11:23:09|19861.93
11:23:10|19861.93
11:23:11|19861.93
11:23:12|19861.93
11:23:13|19867.39
11:23:14|19867.39
11:23:15|19867.39
11:23:16|19867.39
11:23:17|19867.39
11:23:18|19865.43
11:23:19|19865.43
11:23:20|19865.43
11:23:21|19865.43
11:23:22|19865.43
11:23:23|19865.43
11:23:24|19865.43
11:23:25|19865.43
11:23:26|19864.56
11:23:27|19861.21
11:23:28|19861.21
11:23:29|19861.21
11:23:30|19861.21
11:23:31|19865.04
11:23:32|19865.04
11:23:33|19865.04
11:23:34|19860.16
11:23:35|19864.23
11:23:36|19864.23
11:23:37|19864.23
11:23:38|19867.36
11:23:39|19867.36
11:23:40|19867.36
11:23:41|19864.63
11:23:42|19864.63
11:23:43|19864.63
11:23:44|19864.63
11:23:45|19864.63
11:23:47|19864.63
11:23:47|19864.63
11:23:49|19864.63
11:23:50|19865.41
11:23:50|19865.41
11:23:51|19865.41
11:23:52|19865.41
11:23:53|19865.41
11:23:55|19868.31
11:23:56|19869.32
11:23:57|19864.48
11:23:58|19864.48
11:23:59|19864.48
11:24:00|19864.48
11:24:01|19864.48
11:24:02|19864.48
11:24:03|19864.48
11:24:05|19864.48
11:24:06|19864.48
11:24:07|19871.8
11:24:08|19871.8
11:24:09|19871.8
11:24:10|19871.8
11:24:11|19871.8
11:24:12|19871.89
11:24:13|19871.89
11:24:14|19876.46
11:24:15|19877.93
11:24:16|19885.87
11:24:17|19885.87
11:24:18|19885.2
11:24:19|19906.02
11:24:20|19906.02
11:24:21|19894.41
11:24:22|19894.41
11:24:23|19894.41
11:24:24|19894.41
11:24:25|19904.01
11:24:26|19910.
11:24:27|19902.66
11:24:28|19902.66
11:24:29|19902.66
11:24:30|19902.66
11:24:31|19910.
11:24:32|19909.01
11:24:33|19909.01
11:24:34|19906.27
11:24:35|19903.73
11:24:36|19903.73
11:24:37|19903.73
11:24:38|19902.41
11:24:40|19907.16
11:24:40|19907.16
11:24:42|19907.16
11:24:43|19907.16
11:24:43|19907.16
11:24:44|19906.46
11:24:46|19906.46
11:24:46|19911.
11:24:47|19911.
11:24:49|19911.
11:24:50|19911.
11:24:51|19907.64
11:24:52|19905.97
11:24:53|19905.97
11:24:54|19911.
11:24:55|19911.
11:24:56|19912.65
11:24:57|19917.34
11:24:58|19908.18
11:24:59|19908.18
11:25:00|19908.18
11:25:02|19908.18
11:25:03|19908.18
11:25:03|19908.18
11:25:05|19909.6
11:25:06|19909.6
11:25:08|19909.6
11:25:08|19909.6
11:25:09|19909.6
11:25:11|19904.71
11:25:12|19904.71
11:25:13|19902.61
11:25:14|19911.03
11:25:15|19911.03
11:25:16|19911.03
11:25:17|19911.03
11:25:19|19905.81
11:25:20|19904.4
11:25:21|19900.2
11:25:22|19900.25
11:25:23|19898.07
11:25:24|19904.36
11:25:25|19899.04
11:25:26|19899.97
11:25:27|19899.97
11:25:28|19897.26
11:25:29|19897.26
11:25:30|19897.26
11:25:31|19897.26
11:25:32|19893.77
11:25:34|19893.77
11:25:34|19893.77
11:25:35|19895.8
11:25:36|19895.57
11:25:37|19897.25
11:25:38|19897.25
11:25:39|19902.15
11:25:40|19896.43
11:25:41|19896.43
11:25:42|19896.43
11:25:43|19896.43
11:25:44|19896.43
11:25:45|19896.43
11:25:46|19896.43
11:25:48|19896.43
11:25:49|19896.43
11:25:50|19896.43
11:25:50|19893.12
11:25:51|19893.12
11:25:52|19893.12
11:25:54|19893.12
11:25:55|19899.33
11:25:56|19899.33
11:25:56|19899.33
11:25:57|19899.33
11:25:58|19899.33
11:26:00|19899.33
11:26:01|19899.33
11:26:03|19899.33
11:26:04|19896.43
11:26:05|19896.44
11:26:05|19896.44
11:26:07|19896.44
11:26:08|19896.44
11:26:09|19896.44
11:26:10|19897.36
11:26:11|19902.15
11:26:13|19902.15
11:26:13|19899.78
11:26:14|19899.78
11:26:16|19899.78
11:26:17|19899.78
11:26:19|19899.78
11:26:19|19899.78
11:26:20|19899.78
11:26:21|19892.27
11:26:22|19892.27
11:26:23|19888.38
11:26:24|19888.38
11:26:25|19888.38
11:26:26|19882.3
11:26:27|19882.3
11:26:28|19882.3
11:26:30|19882.3
11:26:31|19882.3
11:26:31|19885.73
11:26:33|19885.73
11:26:33|19885.73
11:26:35|19885.73
11:26:36|19885.73
11:26:37|19886.69
11:26:38|19886.69
11:26:38|19889.88
11:26:40|19889.88
11:26:41|19889.88
11:26:42|19889.88
11:26:43|19889.88
11:26:44|19889.88
11:26:44|19889.88
11:26:46|19889.88
11:26:47|19884.62
11:26:48|19884.48
11:26:48|19884.48
11:26:49|19884.48
11:26:51|19883.06
11:26:52|19883.61
11:26:53|19883.61
11:26:54|19883.61
11:26:55|19883.61
11:26:56|19883.61
11:26:56|19883.61
11:26:59|19875.3
11:26:59|19875.3
11:27:01|19883.74
11:27:02|19883.74
11:27:04|19883.61
11:27:04|19883.61
11:27:05|19875.23
11:27:07|19875.23
11:27:07|19884.64
11:27:09|19884.64
11:27:10|19883.25
11:27:11|19883.25
11:27:11|19883.25
11:27:13|19883.25
11:27:14|19883.25
11:27:14|19883.25
11:27:16|19883.25
11:27:16|19883.25
11:27:18|19883.25
11:27:19|19883.25
11:27:20|19883.25
11:27:21|19883.25
11:27:23|19883.25
11:27:23|19883.25
11:27:24|19883.25
11:27:25|19881.78
11:27:27|19881.78
11:27:28|19881.78
11:27:30|19883.61
11:27:31|19883.61
11:27:31|19883.61
11:27:32|19888.7
11:27:33|19888.7
11:27:34|19888.7
11:27:35|19888.7
11:27:36|19888.7
11:27:37|19888.7
11:27:38|19889.01
11:27:39|19889.01
11:27:40|19889.01
11:27:41|19889.01
11:27:42|19889.01
11:27:43|19889.01
11:27:44|19889.01
11:27:45|19889.01
11:27:47|19889.01
11:27:47|19889.01
11:27:48|19889.01
11:27:49|19889.01
11:27:50|19889.01
11:27:51|19889.01
11:27:52|19889.01
11:27:53|19889.01
11:27:54|19889.01
11:27:55|19889.01
11:27:57|19889.01
11:27:57|19883.64
11:27:58|19883.64
11:28:00|19883.64
11:28:00|19883.64
11:28:02|19885.06
11:28:03|19885.06
11:28:04|19885.06
11:28:05|19885.06
11:28:06|19885.06
11:28:07|19885.06
11:28:08|19885.06
11:28:08|19883.1
11:28:09|19883.1
11:28:12|19883.09
11:28:12|19883.09
11:28:13|19883.09
11:28:14|19888.21
11:28:15|19888.21
11:28:16|19888.21
11:28:17|19888.21
11:28:18|19888.21
11:28:20|19888.21
11:28:21|19888.21
11:28:22|19888.21
11:28:23|19888.21
11:28:25|19888.21
11:28:25|19888.21
11:28:26|19888.21
11:28:27|19895.4
11:28:28|19895.4
11:28:29|19895.4
11:28:30|19895.4
11:28:32|19895.4
11:28:33|19895.4
11:28:34|19895.4
11:28:35|19895.4
11:28:36|19895.4
11:28:37|19895.4
11:28:38|19885.15
11:28:39|19885.15
11:28:39|19885.15
11:28:41|19885.15
11:28:42|19885.15
11:28:43|19890.28
11:28:44|19894.02
11:28:44|19894.78
11:28:46|19894.78
11:28:47|19899.96
11:28:47|19893.65
11:28:49|19893.65
11:28:49|19903.79
11:28:51|19903.79
11:28:51|19901.8
11:28:52|19900.93
11:28:54|19900.93
11:28:54|19900.93
11:28:55|19900.93
11:28:56|19900.93
11:28:58|19900.93
11:28:59|19900.93
11:29:00|19900.93
11:29:02|19900.93
11:29:03|19900.93
11:29:05|19900.93
11:29:06|19900.93
11:29:08|19900.93
11:29:08|19900.93
11:29:10|19900.93
11:29:11|19900.93
11:29:11|19900.93
11:29:13|19900.93
11:29:14|19900.93
11:29:15|19895.78
11:29:17|19893.57
11:29:17|19893.57
11:29:18|19893.57
11:29:19|19893.57
11:29:20|19895.62
11:29:21|19895.62
11:29:22|19895.62
11:29:24|19895.62
11:29:25|19895.62
11:29:26|19895.62
11:29:27|19895.62
11:29:28|19895.62
11:29:29|19896.72
11:29:29|19896.72
11:29:31|19896.72
11:29:31|19895.61
11:29:33|19897.16
11:29:34|19897.16
11:29:35|19890.01
11:29:36|19890.
11:29:37|19890.
11:29:38|19890.
11:29:39|19890.
11:29:40|19890.
11:29:41|19891.37
11:29:42|19891.37
11:29:44|19891.37
11:29:44|19891.37
11:29:45|19894.5
11:29:46|19894.51
11:29:47|19889.14
11:29:49|19889.14
11:29:50|19889.14
11:29:50|19889.14
11:29:51|19889.14
11:29:53|19889.14
11:29:54|19889.14
11:29:55|19889.14
11:29:55|19889.14
11:29:57|19889.14
11:29:57|19889.14
11:29:58|19889.14
11:30:00|19896.13
11:30:01|19896.13
11:30:03|19891.3
11:30:03|19891.3
11:30:04|19891.3
11:30:06|19889.15
11:30:08|19886.61
11:30:09|19886.61
11:30:09|19886.61
11:30:11|19886.61
11:30:12|19886.61
11:30:13|19886.61
11:30:14|19893.36
11:30:15|19887.14
11:30:16|19887.12
11:30:17|19887.12
11:30:17|19884.74
11:30:18|19884.74
11:30:19|19880.
11:30:21|19880.
11:30:21|19880.
11:30:23|19880.
11:30:24|19882.06
11:30:25|19882.06
11:30:26|19882.06
11:30:27|19882.06
11:30:28|19882.06
11:30:29|19882.06
11:30:30|19882.06
11:30:31|19885.15
11:30:32|19885.15
11:30:33|19885.15
11:30:33|19885.15
11:30:35|19885.15
11:30:36|19885.15
11:30:37|19885.15
11:30:38|19884.07
11:30:39|19884.07
11:30:40|19884.07
11:30:40|19883.46
11:30:41|19880.7
11:30:42|19880.7
11:30:44|19880.66
11:30:45|19880.66
11:30:46|19880.66
11:30:47|19880.66
11:30:48|19880.66
11:30:49|19880.66
11:30:50|19880.66
11:30:51|19880.66
11:30:51|19880.66
11:30:53|19880.66
11:30:54|19880.66
11:30:55|19880.66
11:30:56|19880.66
11:30:57|19880.66
11:30:58|19880.66
11:30:59|19888.54
11:31:00|19888.54
11:31:01|19888.54
11:31:02|19880.08
11:31:04|19880.08
11:31:04|19880.08
11:31:05|19880.08
11:31:06|19880.08
11:31:07|19880.08
11:31:08|19880.08
11:31:09|19880.08
11:31:10|19880.08
11:31:11|19880.08
11:31:12|19885.29
11:31:13|19885.29
11:31:14|19885.29
11:31:15|19885.29
11:31:16|19885.29
11:31:18|19885.29
11:31:18|19886.28
11:31:19|19889.62
11:31:20|19889.75
11:31:21|19889.75
11:31:23|19885.35
11:31:23|19885.35
11:31:25|19884.27
11:31:26|19884.27
11:31:27|19884.27
11:31:28|19895.02
11:31:29|19892.12
11:31:30|19893.08
11:31:31|19893.24
11:31:32|19893.24
11:31:33|19893.24
11:31:34|19893.92
11:31:34|19893.92
11:31:36|19893.92
11:31:36|19893.92
11:31:38|19893.92
11:31:39|19893.92
11:31:40|19893.92
11:31:41|19893.92
11:31:42|19893.92
11:31:43|19893.21
11:31:44|19893.21
11:31:45|19893.21
11:31:46|19891.85
11:31:47|19891.85
11:31:48|19891.85
11:31:49|19891.85
11:31:51|19891.62
11:31:51|19891.62
11:31:52|19891.62
11:31:53|19891.62
11:31:54|19891.62
11:31:55|19891.62
11:31:56|19893.81
11:31:57|19893.81
11:31:59|19893.79
11:32:00|19893.79
11:32:01|19893.79
11:32:02|19897.54
11:32:03|19897.54
11:32:03|19897.54
11:32:05|19897.54
11:32:06|19897.54
11:32:07|19897.54
11:32:08|19897.54
11:32:08|19897.54
11:32:10|19897.54
11:32:11|19897.54
11:32:12|19898.93
11:32:13|19895.17
11:32:13|19895.17
11:32:15|19895.17
11:32:16|19895.17
11:32:16|19895.17
11:32:18|19895.17
11:32:19|19895.17
11:32:21|19895.17
11:32:21|19895.17
11:32:22|19895.89
11:32:23|19895.89
11:32:24|19895.89
11:32:26|19895.89
11:32:27|19895.89
11:32:27|19899.99
11:32:29|19899.99
11:32:29|19899.99
11:32:31|19899.99
11:32:32|19899.99
11:32:33|19899.99
11:32:34|19896.18
11:32:35|19896.18
11:32:36|19896.18
11:32:37|19896.18
11:32:38|19896.18
11:32:38|19896.18
11:32:40|19896.18
11:32:41|19896.18
11:32:42|19896.18
11:32:44|19896.18
11:32:44|19897.45
11:32:45|19897.45
11:32:46|19897.45
11:32:47|19897.45
11:32:48|19897.45
11:32:49|19890.63
11:32:50|19889.33
11:32:51|19889.33
11:32:52|19889.33
11:32:53|19875.86
11:32:54|19885.11
11:32:55|19885.11
11:32:56|19884.57
11:32:57|19884.57
11:32:58|19882.21
11:32:59|19882.21
11:33:00|19882.21
11:33:01|19882.21
11:33:02|19882.21
11:33:04|19881.23
11:33:05|19881.23
11:33:05|19881.23
11:33:08|19881.23
11:33:09|19879.24
11:33:10|19875.99
11:33:12|19875.99
11:33:12|19876.98
11:33:13|19876.98
11:33:14|19876.98
11:33:15|19876.98
11:33:16|19876.98
11:33:17|19876.98
11:33:18|19876.98
11:33:19|19876.98
11:33:21|19877.99
11:33:22|19877.99
11:33:23|19877.99
11:33:25|19882.86
11:33:25|19885.98
11:33:26|19885.98
11:33:27|19885.98
11:33:28|19885.98
11:33:29|19885.98
11:33:31|19885.98
11:33:32|19884.65
11:33:33|19884.65
11:33:33|19884.14
11:33:35|19884.14
11:33:36|19884.14
11:33:36|19884.15
11:33:38|19884.15
11:33:38|19885.61
11:33:40|19884.15
11:33:41|19884.15
11:33:41|19884.15
11:33:43|19884.15
11:33:44|19884.15
11:33:44|19884.15
11:33:46|19884.15
11:33:46|19884.11
11:33:48|19884.11
11:33:48|19884.11
11:33:51|19881.06
11:33:51|19881.06
11:33:52|19881.06
11:33:53|19881.06
11:33:54|19881.09
11:33:55|19881.06
11:33:56|19881.06
11:33:57|19881.06
11:33:58|19881.06
11:33:59|19878.58
11:34:00|19878.58
11:34:01|19878.58
11:34:02|19875.12
11:34:04|19875.12
11:34:04|19880.36
11:34:05|19880.36
11:34:08|19880.36
11:34:09|19880.36
11:34:09|19880.36
11:34:12|19878.17
11:34:12|19875.01
11:34:14|19875.
11:34:14|19875.
11:34:15|19875.
11:34:16|19875.
11:34:18|19875.
11:34:19|19879.8
11:34:19|19879.8
11:34:21|19884.77
11:34:21|19884.51
11:34:23|19884.51
11:34:24|19884.51
11:34:26|19878.31
11:34:26|19878.31
11:34:27|19878.31
11:34:28|19878.31
11:34:29|19876.96
11:34:30|19879.12
11:34:31|19879.86
11:34:32|19878.43
11:34:33|19878.43
11:34:34|19878.43
11:34:35|19878.43
11:34:36|19879.98
11:34:37|19879.98
11:34:38|19879.98
11:34:39|19879.98
11:34:40|19886.7
11:34:41|19886.7
11:34:42|19886.7
11:34:43|19879.83
11:34:44|19878.45
11:34:45|19878.45
11:34:46|19878.45
11:34:47|19878.45
11:34:48|19878.43
11:34:49|19878.43
11:34:50|19875.
11:34:51|19875.
11:34:52|19875.
11:34:53|19875.
11:34:54|19875.
11:34:55|19876.25
11:34:56|19876.25
11:34:57|19876.25
11:34:58|19876.25
11:34:59|19878.05
11:35:00|19878.05
11:35:01|19878.05
11:35:03|19878.05
11:35:03|19878.05
11:35:04|19878.05
11:35:06|19875.7
11:35:08|19879.73
11:35:08|19879.73
11:35:09|19877.17
11:35:10|19877.17
11:35:11|19877.17
11:35:12|19878.82
11:35:13|19878.82
11:35:14|19878.82
11:35:15|19875.18
11:35:16|19873.14
11:35:17|19875.18
11:35:19|19875.18
11:35:20|19875.18
11:35:20|19875.18
11:35:21|19876.66
11:35:22|19876.66
11:35:23|19876.66
11:35:25|19876.66
11:35:27|19876.66
11:35:27|19876.66
11:35:28|19876.66
11:35:29|19876.66
11:35:30|19876.66
11:35:32|19876.66
11:35:33|19876.66
11:35:34|19876.66
11:35:35|19876.66
11:35:36|19876.66
11:35:37|19876.66
11:35:38|19876.66
11:35:38|19876.66
11:35:39|19876.66
11:35:41|19882.8
11:35:42|19885.31
11:35:43|19885.31
11:35:44|19885.31
11:35:45|19882.88
11:35:46|19882.88
11:35:46|19881.89
11:35:48|19882.55
11:35:49|19882.55
11:35:50|19882.55
11:35:51|19882.3
11:35:52|19878.89
11:35:53|19882.99
11:35:54|19882.99
11:35:54|19882.99
11:35:56|19882.99
11:35:56|19883.88
11:35:58|19883.88
11:35:59|19883.24
11:35:59|19883.24
11:36:02|19879.79
11:36:02|19879.79
11:36:03|19882.13
11:36:04|19882.13
11:36:05|19876.27
11:36:06|19876.27
11:36:08|19876.68
11:36:10|19876.68
11:36:10|19876.68
11:36:11|19878.14
11:36:12|19878.14
11:36:13|19878.14
11:36:14|19874.33
11:36:16|19874.33
11:36:18|19874.33
11:36:18|19874.33
11:36:20|19873.61
11:36:20|19872.79
11:36:22|19872.79
11:36:24|19870.39
11:36:24|19870.39
11:36:25|19870.39
11:36:26|19870.39
11:36:28|19870.35
11:36:29|19870.35
11:36:29|19870.35
11:36:31|19870.35
11:36:32|19870.35
11:36:32|19868.44
11:36:34|19868.44
11:36:35|19868.
11:36:36|19868.
11:36:36|19868.
11:36:38|19868.
11:36:38|19864.69
11:36:40|19864.69
11:36:41|19863.9
11:36:41|19868.75
11:36:42|19865.25
11:36:44|19864.
11:36:45|19864.
11:36:45|19868.
11:36:47|19869.97
11:36:47|19869.97
11:36:49|19869.97
11:36:50|19869.97
11:36:50|19869.97
11:36:52|19869.97
11:36:52|19869.97
11:36:54|19869.97
11:36:55|19869.97
11:36:55|19865.74
11:36:57|19865.74
11:36:58|19865.74
11:36:59|19865.74
11:36:59|19865.74
11:37:00|19865.74
11:37:02|19865.74
11:37:04|19870.81
11:37:04|19870.81
11:37:06|19870.81
11:37:06|19870.81
11:37:08|19870.81
11:37:08|19870.81
11:37:09|19870.81
11:37:12|19870.81
11:37:12|19870.81
11:37:13|19870.81
11:37:15|19870.81
11:37:16|19870.81
11:37:16|19871.88
11:37:17|19871.88
11:37:18|19871.88
11:37:20|19871.88
11:37:21|19871.88
11:37:22|19871.88
11:37:23|19871.88
11:37:24|19871.88
11:37:25|19871.88
11:37:25|19871.88
11:37:27|19871.88
11:37:28|19866.9
11:37:29|19870.55
11:37:30|19870.55
11:37:31|19863.78
11:37:32|19863.78
11:37:32|19868.95
11:37:33|19863.54
11:37:35|19864.14
11:37:35|19864.14
11:37:38|19864.14
11:37:38|19864.14
11:37:39|19871.32
11:37:40|19871.32
11:37:41|19867.33
11:37:42|19867.33
11:37:43|19866.52
11:37:44|19866.98
11:37:45|19866.98
11:37:47|19866.98
11:37:47|19866.98
11:37:48|19866.98
11:37:50|19866.98
11:37:51|19866.98
11:37:52|19866.98
11:37:53|19866.98
11:37:54|19866.98
11:37:55|19866.98
11:37:56|19873.52
11:37:56|19873.52
11:37:57|19873.52
11:37:59|19873.52
11:38:00|19873.52
11:38:00|19873.52
11:38:01|19873.52
11:38:03|19873.52
11:38:03|19873.52
11:38:04|19873.52
11:38:06|19873.52
11:38:07|19873.52
11:38:07|19873.52
11:38:08|19873.52
11:38:10|19873.52
11:38:10|19873.52
11:38:12|19873.52
11:38:13|19873.52
11:38:15|19873.52
11:38:16|19873.1
11:38:17|19874.88
11:38:18|19874.88
11:38:19|19874.88
11:38:20|19874.88
11:38:21|19876.89
11:38:23|19876.89
11:38:23|19876.89
11:38:26|19876.89
11:38:26|19876.89
11:38:27|19874.97
11:38:28|19874.97
11:38:29|19874.97
11:38:30|19874.97
11:38:31|19874.97
11:38:32|19875.61
11:38:33|19875.61
11:38:34|19875.61
11:38:35|19875.61
11:38:36|19875.61
11:38:37|19881.82
11:38:39|19881.82
11:38:40|19879.96
11:38:41|19876.89
11:38:42|19876.89
11:38:43|19876.89
11:38:44|19876.89
11:38:45|19876.89
11:38:46|19876.89
11:38:47|19876.89
11:38:48|19876.89
11:38:49|19876.89
11:38:50|19876.89
11:38:51|19876.89
11:38:52|19876.89
11:38:53|19876.89
11:38:54|19879.79
11:38:55|19879.79
11:38:56|19879.79
11:38:57|19879.79
11:38:58|19879.79
11:38:59|19879.79
11:39:00|19879.79
11:39:01|19879.79
11:39:02|19879.79
11:39:03|19879.79
11:39:04|19879.79
11:39:05|19879.79
11:39:06|19879.88
11:39:07|19879.88
11:39:08|19879.88
11:39:09|19879.88
11:39:10|19884.41
11:39:11|19884.41
11:39:12|19884.41
11:39:13|19884.41
11:39:14|19884.41
11:39:16|19884.63
11:39:17|19884.63
11:39:18|19884.63
11:39:19|19884.63
11:39:20|19888.
11:39:21|19888.
11:39:22|19888.
11:39:23|19888.
11:39:25|19888.
11:39:26|19888.
11:39:28|19888.
11:39:28|19888.
11:39:30|19883.96
11:39:30|19883.96
11:39:32|19883.96
11:39:32|19883.96
11:39:33|19883.96
11:39:34|19886.97
11:39:35|19886.97
11:39:36|19886.97
11:39:37|19886.97
11:39:38|19886.97
11:39:39|19886.29
11:39:40|19886.29
11:39:41|19886.29
11:39:43|19889.43
11:39:43|19889.43
11:39:45|19886.11
11:39:45|19886.11
11:39:47|19886.11
11:39:48|19886.11
11:39:48|19886.11
11:39:49|19886.11
11:39:50|19886.11
11:39:51|19886.11
11:39:52|19886.11
11:39:53|19886.11
11:39:54|19887.23
11:39:56|19887.23
11:39:56|19887.23
11:39:57|19876.76
11:39:59|19878.71
11:39:59|19878.22
11:40:00|19878.22
11:40:02|19884.16
11:40:02|19880.6
11:40:03|19880.6
11:40:04|19880.6
11:40:05|19885.61
11:40:06|19885.95
11:40:07|19886.37
11:40:08|19886.37
11:40:09|19886.37
11:40:10|19884.94
11:40:12|19884.94
11:40:14|19884.94
11:40:15|19884.94
11:40:15|19884.94
11:40:16|19884.94
11:40:18|19884.94
11:40:20|19884.94
11:40:20|19884.94
11:40:21|19884.94
11:40:23|19884.94
11:40:23|19884.94
11:40:24|19876.05
11:40:26|19876.05
11:40:27|19876.04
11:40:28|19876.04
11:40:28|19876.04
11:40:29|19876.04
11:40:30|19876.04
11:40:32|19876.04
11:40:33|19876.04
11:40:35|19876.04
11:40:35|19876.04
11:40:36|19876.04
11:40:38|19876.04
11:40:39|19876.04
11:40:40|19876.04
11:40:41|19876.04
11:40:42|19876.04
11:40:43|19876.04
11:40:45|19876.04
11:40:46|19876.04
11:40:46|19872.76
11:40:48|19872.76
11:40:48|19872.76
11:40:50|19872.76
11:40:51|19872.76
11:40:52|19872.76
11:40:53|19872.76
11:40:54|19872.76
11:40:55|19872.76
11:40:57|19872.76
11:40:57|19872.76
11:40:58|19872.76
11:41:00|19871.99
11:41:00|19871.99
11:41:01|19871.99
11:41:02|19871.99
11:41:04|19876.08
11:41:04|19878.65
11:41:05|19878.65
11:41:06|19877.99
11:41:07|19877.99
11:41:09|19877.99
11:41:09|19877.99
11:41:10|19877.99
11:41:12|19877.99
11:41:13|19877.99
11:41:14|19877.99
11:41:16|19878.64
11:41:16|19878.64
11:41:17|19878.64
11:41:18|19878.64
11:41:20|19888.52
11:41:22|19888.52
11:41:23|19888.52
11:41:23|19888.52
11:41:25|19888.52
11:41:26|19888.52
11:41:26|19888.52
11:41:28|19888.52
11:41:28|19888.52
11:41:30|19888.52
11:41:31|19888.52
11:41:31|19888.52
11:41:32|19888.52
11:41:33|19888.52
11:41:34|19888.52
11:41:36|19888.52
11:41:36|19885.22
11:41:37|19885.22
11:41:39|19885.22
11:41:39|19885.22
11:41:40|19885.22
11:41:41|19888.95
11:41:42|19888.95
11:41:43|19886.31
11:41:44|19886.31
11:41:45|19886.31
11:41:46|19886.76
11:41:48|19886.17
11:41:48|19886.17
11:41:50|19886.17
11:41:50|19886.17
11:41:51|19890.
11:41:53|19890.
11:41:54|19890.
11:41:55|19890.
11:41:56|19890.
11:41:57|19890.
11:41:58|19890.
11:41:59|19890.
11:42:00|19890.
11:42:01|19890.
11:42:02|19890.
11:42:03|19890.
11:42:04|19887.36
11:42:05|19887.36
11:42:06|19887.36
11:42:07|19887.36
11:42:08|19888.08
11:42:09|19888.08
11:42:10|19888.08
11:42:11|19888.08
11:42:12|19888.08
11:42:13|19888.08
11:42:14|19888.08
11:42:15|19888.08
11:42:16|19888.08
11:42:17|19888.08
11:42:18|19888.08
11:42:19|19888.08
11:42:20|19888.08
11:42:21|19888.08
11:42:22|19891.33
11:42:23|19891.33
11:42:24|19891.33
11:42:26|19893.8
11:42:27|19894.69
11:42:28|19894.21
11:42:29|19890.11
11:42:29|19889.67
11:42:30|19889.67
11:42:32|19889.67
11:42:33|19889.67
11:42:34|19890.83
11:42:34|19890.83
11:42:35|19890.83
11:42:37|19890.83
11:42:37|19890.83
11:42:39|19888.71
11:42:39|19888.71
11:42:41|19888.71
11:42:41|19888.71
11:42:43|19888.71
11:42:44|19888.71
11:42:44|19888.71
11:42:46|19888.71
11:42:46|19888.62
11:42:48|19888.62
11:42:48|19888.62
11:42:50|19888.62
11:42:51|19888.62
11:42:51|19888.62
11:42:52|19888.62
11:42:53|19888.62
11:42:54|19888.62
11:42:55|19888.
11:42:56|19888.
11:42:58|19888.
11:42:58|19888.
11:42:59|19888.
11:43:00|19886.47
11:43:01|19886.47
11:43:02|19886.47
11:43:03|19886.47
11:43:05|19886.47
11:43:05|19886.47
11:43:06|19886.47
11:43:08|19886.47
11:43:09|19886.47
11:43:10|19886.47
11:43:11|19886.47
11:43:11|19886.47
11:43:12|19886.47
11:43:13|19886.47
11:43:15|19886.47
11:43:16|19894.7
11:43:17|19894.7
11:43:18|19894.7
11:43:20|19893.33
11:43:20|19893.33
11:43:22|19893.33
11:43:23|19893.33
11:43:24|19893.33
11:43:24|19893.33
11:43:26|19893.33
11:43:26|19893.33
11:43:27|19893.33
11:43:28|19893.33
11:43:29|19893.33
11:43:30|19893.33
11:43:32|19893.33
11:43:32|19893.33
11:43:33|19893.33
11:43:35|19894.8
11:43:35|19894.8
11:43:36|19894.8
11:43:37|19894.8
11:43:38|19891.06
11:43:39|19891.08
11:43:41|19888.36
11:43:42|19887.25
11:43:43|19882.81
11:43:44|19882.81
11:43:46|19882.81
11:43:46|19882.81
11:43:48|19889.3
11:43:49|19889.3
11:43:50|19889.3
11:43:51|19889.3
11:43:52|19889.3
11:43:53|19889.3
11:43:54|19884.14
11:43:55|19881.59
11:43:56|19881.59
11:43:57|19881.59
11:43:58|19881.59
11:43:59|19881.59
11:44:00|19881.59
11:44:01|19881.59
11:44:02|19881.59
11:44:03|19881.59
11:44:04|19881.59
11:44:05|19881.59
11:44:06|19881.59
11:44:07|19884.19
11:44:08|19884.19
11:44:09|19884.19
11:44:10|19884.19
11:44:11|19882.01
11:44:12|19882.01
11:44:13|19882.01
11:44:14|19880.
11:44:15|19880.
11:44:17|19880.23
11:44:18|19880.23
11:44:20|19880.23
11:44:20|19880.23
11:44:21|19880.23
11:44:23|19880.23
11:44:23|19880.23
11:44:24|19880.23
11:44:25|19880.23
11:44:26|19880.23
11:44:28|19880.23
11:44:29|19880.23
11:44:31|19885.23
11:44:31|19886.25
11:44:32|19886.25
11:44:33|19880.23
11:44:35|19879.51
11:44:36|19879.51
11:44:36|19877.8
11:44:38|19877.8
11:44:39|19879.24
11:44:40|19879.24
11:44:41|19879.24
11:44:42|19879.27
11:44:43|19879.27
11:44:43|19879.27
11:44:44|19879.27
11:44:46|19879.27
11:44:47|19879.27
11:44:47|19879.27
11:44:48|19876.16
11:44:50|19880.03
11:44:50|19880.03
11:44:51|19880.03
11:44:52|19880.03
11:44:53|19881.73
11:44:55|19881.73
11:44:55|19881.73
11:44:56|19881.73
11:44:58|19881.73
11:44:59|19881.73
11:45:00|19881.73
11:45:01|19881.73
11:45:02|19881.73
11:45:04|19881.73
11:45:04|19881.73
11:45:05|19881.73
11:45:06|19881.73
11:45:07|19881.73
11:45:08|19881.73
11:45:09|19881.73
11:45:10|19881.73
11:45:11|19881.73
11:45:12|19881.73
11:45:13|19881.73
11:45:14|19883.35
11:45:15|19883.35
11:45:16|19883.35
11:45:17|19882.36
11:45:18|19876.24
11:45:19|19876.41
11:45:20|19876.41
11:45:22|19876.41
11:45:24|19876.47
11:45:25|19876.47
11:45:27|19876.47
11:45:28|19876.47
11:45:29|19876.47
11:45:29|19876.47
11:45:31|19876.47
11:45:32|19879.43
11:45:33|19879.43
11:45:34|19879.43
11:45:34|19879.43
11:45:35|19879.43
11:45:37|19879.43
11:45:38|19879.43
11:45:40|19879.43
11:45:40|19879.43
11:45:41|19879.17
11:45:42|19879.22
11:45:43|19879.22
11:45:44|19879.22
11:45:46|19879.22
11:45:47|19879.22
11:45:49|19879.22
11:45:49|19876.24
11:45:50|19876.24
11:45:51|19876.24
11:45:52|19876.24
11:45:53|19876.24
11:45:54|19876.24
11:45:55|19875.04
11:45:56|19875.04
11:45:57|19875.04
11:45:58|19875.04
11:45:59|19872.87
11:46:00|19872.87
11:46:01|19872.87
11:46:02|19876.59
11:46:03|19876.59
11:46:04|19879.31
11:46:05|19879.31
11:46:06|19879.73
11:46:07|19879.69
11:46:08|19879.69
11:46:09|19884.25
11:46:10|19884.25
11:46:11|19884.25
11:46:12|19884.25
11:46:13|19884.25
11:46:14|19882.25
11:46:15|19882.25
11:46:16|19882.25
11:46:18|19882.25
11:46:18|19870.31
11:46:21|19870.
11:46:22|19871.05
11:46:24|19871.05
11:46:24|19871.05
11:46:26|19871.05
11:46:27|19871.05
11:46:28|19871.05
11:46:28|19871.05
11:46:30|19871.05
11:46:30|19871.05
11:46:32|19871.05
11:46:33|19871.05
11:46:33|19871.05
11:46:35|19870.
11:46:36|19870.
11:46:36|19865.63
11:46:38|19865.63
11:46:39|19865.63
11:46:40|19863.55
11:46:41|19863.55
11:46:41|19863.55
11:46:42|19863.55
11:46:44|19867.48
11:46:44|19867.48
11:46:46|19867.48
11:46:46|19867.48
11:46:47|19867.48
11:46:48|19867.48
11:46:50|19867.48
11:46:50|19867.48
11:46:52|19867.48
11:46:52|19867.48
11:46:54|19867.48
11:46:55|19867.48
11:46:55|19867.48
11:46:56|19867.48
11:46:58|19867.48
11:46:59|19867.48
11:47:00|19867.48
11:47:02|19869.38
11:47:02|19869.38
11:47:03|19865.61
11:47:04|19865.61
11:47:05|19865.61
11:47:06|19865.61
11:47:07|19865.61
11:47:08|19868.66
11:47:09|19869.45
11:47:10|19869.45
11:47:11|19869.45
11:47:12|19869.45
11:47:13|19869.45
11:47:14|19869.45
11:47:15|19869.45
11:47:16|19869.45
11:47:17|19865.16
11:47:18|19865.16
11:47:19|19865.16
11:47:20|19865.16
11:47:21|19865.16
11:47:22|19865.16
11:47:23|19865.16
11:47:24|19864.2
11:47:25|19862.13
11:47:26|19866.23
11:47:27|19866.23
11:47:28|19866.23
11:47:29|19866.23
11:47:31|19866.23
11:47:32|19866.23
11:47:32|19866.23
11:47:34|19866.23
11:47:34|19866.23
11:47:36|19866.23
11:47:37|19866.23
11:47:38|19866.23
11:47:39|19866.23
11:47:39|19866.23
11:47:40|19866.23
11:47:43|19865.23
11:47:43|19865.23
11:47:44|19862.29
11:47:46|19859.16
11:47:47|19860.36
11:47:47|19863.09
11:47:49|19863.09
11:47:50|19859.88
11:47:50|19859.28
11:47:53|19853.96
11:47:53|19853.5
11:47:54|19853.5
11:47:55|19856.62
11:47:56|19850.63
11:47:57|19856.39
11:47:58|19850.
11:47:59|19853.74
11:48:00|19853.89
11:48:01|19853.89
11:48:02|19853.89
11:48:04|19853.89
11:48:05|19851.86
11:48:06|19851.86
11:48:07|19851.86
11:48:07|19851.86
11:48:09|19850.26
11:48:10|19850.26
11:48:11|19850.26
11:48:12|19850.26
11:48:12|19847.46
11:48:14|19847.46
11:48:14|19847.46
11:48:16|19846.95
11:48:17|19846.95
11:48:18|19847.6
11:48:18|19847.8
11:48:19|19846.6
11:48:22|19846.6
11:48:23|19847.95
11:48:24|19847.95
11:48:25|19847.95
11:48:25|19847.95
11:48:26|19847.95
11:48:28|19847.95
11:48:29|19847.95
11:48:30|19847.95
11:48:31|19847.95
11:48:33|19853.
11:48:33|19853.
11:48:34|19853.
11:48:35|19853.
11:48:36|19853.
11:48:37|19851.76
11:48:38|19851.76
11:48:39|19852.5
11:48:40|19853.26
11:48:41|19853.26
11:48:43|19853.33
11:48:44|19853.33
11:48:44|19861.39
11:48:46|19861.4
11:48:47|19857.96
11:48:47|19857.96
11:48:49|19857.96
11:48:51|19857.96
11:48:51|19862.47
11:48:52|19868.78
11:48:53|19865.56
11:48:54|19865.56
11:48:55|19865.52
11:48:56|19862.4
11:48:57|19863.87
11:48:58|19863.87
11:48:59|19863.87
11:49:01|19863.87
11:49:01|19863.87
11:49:03|19863.87
11:49:04|19863.87
11:49:04|19863.87
11:49:06|19863.87
11:49:07|19863.87
11:49:09|19866.28
11:49:09|19866.28
11:49:10|19866.28
11:49:11|19866.28
11:49:12|19866.28
11:49:14|19869.01
11:49:15|19864.19
11:49:16|19864.19
11:49:16|19864.19
11:49:19|19864.19
11:49:19|19864.19
11:49:20|19864.19
11:49:22|19864.19
11:49:23|19870.
11:49:25|19871.95
11:49:25|19871.95
11:49:26|19866.93
11:49:27|19866.93
11:49:28|19866.93
11:49:29|19866.93
11:49:30|19866.93
11:49:31|19866.93
11:49:32|19866.93
11:49:33|19867.58
11:49:34|19867.58
11:49:35|19867.58
11:49:36|19867.58
11:49:37|19870.64
11:49:38|19870.64
11:49:39|19872.73
11:49:40|19875.31
11:49:41|19875.31
11:49:42|19875.31
11:49:43|19875.31
11:49:44|19875.31
11:49:45|19875.31
11:49:46|19875.31
11:49:47|19875.31
11:49:48|19875.31
11:49:49|19875.31
11:49:50|19875.31
11:49:51|19875.31
11:49:53|19875.31
11:49:54|19875.31
11:49:55|19875.31
11:49:56|19875.2
11:49:57|19875.2
11:49:59|19870.98
11:50:00|19870.98
11:50:00|19874.8
11:50:01|19870.31
11:50:02|19870.31
11:50:03|19870.31
11:50:04|19870.46
11:50:06|19870.46
11:50:07|19870.46
11:50:08|19870.46
11:50:08|19870.46
11:50:10|19869.7
11:50:11|19869.7
11:50:11|19869.7
11:50:12|19869.7
11:50:13|19874.18
11:50:15|19874.18
11:50:15|19876.49
11:50:17|19876.49
11:50:17|19876.49
11:50:18|19877.72
11:50:20|19877.7
11:50:21|19884.33
11:50:22|19884.33
11:50:24|19870.51
11:50:25|19870.51
11:50:27|19874.76
11:50:28|19874.76
11:50:29|19874.76
11:50:29|19876.
11:50:31|19876.
11:50:32|19876.
11:50:33|19873.61
11:50:34|19873.61
11:50:35|19873.61
11:50:35|19877.15
11:50:37|19874.82
11:50:37|19874.82
11:50:39|19874.82
11:50:39|19874.82
11:50:41|19875.89
11:50:41|19875.89
11:50:43|19875.89
11:50:43|19875.89
11:50:44|19875.89
11:50:45|19875.89
11:50:46|19875.89
11:50:47|19875.89
11:50:48|19871.18
11:50:50|19871.18
11:50:50|19871.18
11:50:51|19871.18
11:50:53|19874.11
11:50:53|19873.4
11:50:54|19873.4
11:50:56|19873.4
11:50:56|19873.4
11:50:58|19870.
11:50:59|19863.56
11:51:00|19865.2
11:51:01|19865.2
11:51:02|19865.2
11:51:03|19865.2
11:51:04|19865.2
11:51:05|19865.2
11:51:06|19872.33
11:51:07|19872.33
11:51:08|19872.33
11:51:09|19872.33
11:51:10|19872.33
11:51:11|19872.33
11:51:12|19872.33
11:51:13|19876.35
11:51:14|19870.83
11:51:15|19870.83
11:51:16|19870.83
11:51:17|19870.83
11:51:18|19870.83
11:51:20|19868.83
11:51:21|19868.83
11:51:22|19881.24
11:51:23|19881.24
11:51:25|19881.24
11:51:25|19881.24
11:51:27|19881.24
11:51:28|19881.24
11:51:29|19881.24
11:51:30|19881.24
11:51:32|19881.24
11:51:32|19881.24
11:51:33|19881.24
11:51:35|19873.99
11:51:36|19873.99
11:51:37|19871.36
11:51:38|19872.36
11:51:39|19872.36
11:51:40|19872.36
11:51:41|19872.36
11:51:42|19872.36
11:51:43|19872.36
11:51:44|19872.36
11:51:45|19872.36
11:51:46|19870.
11:51:47|19870.
11:51:48|19866.24
11:51:50|19866.24
11:51:50|19872.35
11:51:51|19872.35
11:51:53|19872.35
11:51:54|19872.35
11:51:54|19869.44
11:51:55|19869.44
11:51:56|19869.44
11:51:57|19869.44
11:51:58|19869.44
11:51:59|19869.44
11:52:01|19869.44
11:52:02|19869.44
11:52:03|19869.44
11:52:04|19869.44
11:52:05|19869.44
11:52:06|19869.44
11:52:07|19870.7
11:52:08|19870.7
11:52:09|19870.7
11:52:10|19870.7
11:52:11|19870.7
11:52:13|19870.7
11:52:13|19870.7
11:52:15|19870.7
11:52:16|19870.7
11:52:16|19870.7
11:52:18|19868.93
11:52:19|19868.94
11:52:20|19868.94
11:52:21|19868.94
11:52:22|19871.75
11:52:23|19871.75
11:52:24|19866.83
11:52:25|19866.83
11:52:26|19862.81
11:52:28|19862.81
11:52:29|19862.81
11:52:30|19862.81
11:52:31|19870.79
11:52:33|19870.79
11:52:34|19863.92
11:52:35|19863.87
11:52:37|19862.21
11:52:37|19862.21
11:52:39|19860.
11:52:40|19859.76
11:52:40|19859.76
11:52:42|19859.76
11:52:43|19859.76
11:52:43|19859.76
11:52:45|19859.76
11:52:45|19863.82
11:52:46|19864.62
11:52:47|19864.62
11:52:48|19864.62
11:52:49|19864.62
11:52:51|19864.62
11:52:52|19867.07
11:52:53|19867.07
11:52:54|19869.23
11:52:55|19867.27
11:52:56|19867.27
11:52:57|19867.27
11:52:58|19867.27
11:52:59|19867.27
11:53:00|19867.27
11:53:01|19867.27
11:53:02|19857.5
11:53:03|19857.5
11:53:04|19857.5
11:53:05|19857.5
11:53:06|19861.
11:53:07|19861.
11:53:08|19861.
11:53:09|19861.
11:53:10|19860.76
11:53:11|19855.83
11:53:12|19855.83
11:53:13|19855.83
11:53:14|19855.83
11:53:15|19855.83
11:53:16|19855.83
11:53:17|19855.83
11:53:19|19855.83
11:53:19|19855.83
11:53:21|19855.83
11:53:21|19855.83
11:53:22|19855.83
11:53:23|19855.83
11:53:25|19855.83
11:53:26|19855.83
11:53:27|19855.83
11:53:28|19855.83
11:53:29|19855.83
11:53:31|19855.83
11:53:31|19853.55
11:53:33|19848.69
11:53:34|19859.53
11:53:34|19856.24
11:53:36|19856.24
11:53:37|19850.38
11:53:37|19848.7
11:53:38|19848.69
11:53:40|19848.69
11:53:40|19848.69
11:53:41|19848.69
11:53:42|19848.69
11:53:44|19848.69
11:53:44|19848.69
11:53:45|19848.69
11:53:47|19848.69
11:53:47|19848.69
11:53:48|19848.69
11:53:50|19848.69
11:53:50|19848.69
11:53:51|19848.69
11:53:54|19848.69
11:53:54|19848.69
11:53:55|19854.14
11:53:56|19854.14
11:53:57|19854.14
11:53:59|19859.98
11:53:59|19859.98
11:54:00|19859.99
11:54:03|19859.99
11:54:03|19859.99
11:54:04|19857.43
11:54:05|19856.35
11:54:07|19855.8
11:54:08|19855.8
11:54:08|19855.8
11:54:10|19855.8
11:54:10|19855.8
11:54:11|19855.8
11:54:12|19855.8
11:54:13|19855.8
11:54:14|19855.8
11:54:15|19862.7
11:54:17|19858.39
11:54:17|19858.39
11:54:18|19850.
11:54:19|19850.
11:54:20|19850.
11:54:21|19850.
11:54:23|19850.
11:54:24|19850.
11:54:25|19850.
11:54:26|19854.41
11:54:27|19854.41
11:54:28|19854.41
11:54:29|19854.41
11:54:30|19854.41
11:54:31|19854.41
11:54:32|19848.65
11:54:33|19848.7
11:54:34|19848.7
11:54:35|19848.7
11:54:36|19848.7
11:54:37|19851.38
11:54:38|19851.38
11:54:39|19851.38
11:54:40|19851.38
11:54:41|19853.68
11:54:42|19853.68
11:54:43|19853.31
11:54:44|19853.31
11:54:45|19853.31
11:54:46|19853.31
11:54:47|19851.85
11:54:48|19851.85
11:54:49|19851.85
11:54:50|19851.85
11:54:51|19851.85
11:54:52|19852.17
11:54:53|19852.17
11:54:54|19852.17
11:54:55|19852.17
11:54:56|19852.68
11:54:57|19852.68
11:54:58|19852.68
11:54:59|19852.44
11:55:00|19852.44
11:55:01|19852.44
11:55:02|19852.44
11:55:03|19852.44
11:55:05|19852.44
11:55:05|19852.44
11:55:06|19852.44
11:55:07|19852.44
11:55:08|19852.44
11:55:09|19852.44
11:55:10|19852.44
11:55:11|19852.44
11:55:13|19852.44
11:55:13|19852.44
11:55:14|19852.44
11:55:15|19850.98
11:55:17|19849.65
11:55:18|19849.65
11:55:18|19849.65
11:55:19|19856.44
11:55:20|19856.44
11:55:21|19856.44
11:55:22|19850.14
11:55:23|19850.14
11:55:24|19850.14
11:55:25|19850.14
11:55:27|19850.14
11:55:28|19850.14
11:55:29|19857.31
11:55:30|19857.31
11:55:31|19857.31
11:55:33|19857.31
11:55:34|19857.31
11:55:36|19857.31
11:55:36|19857.31
11:55:37|19857.31
11:55:38|19857.31
11:55:39|19857.31
11:55:41|19857.31
11:55:42|19857.31
11:55:44|19857.31
11:55:44|19857.37
11:55:45|19857.37
11:55:46|19857.37
11:55:47|19857.37
11:55:48|19857.37
11:55:49|19857.37
11:55:50|19857.37
11:55:51|19857.37
11:55:53|19857.37
11:55:53|19857.37
11:55:54|19860.
11:55:56|19860.
11:55:57|19860.
11:55:57|19860.
11:56:00|19860.
11:56:00|19856.24
11:56:01|19856.24
11:56:02|19856.25
11:56:03|19856.25
11:56:04|19856.25
11:56:05|19856.25
11:56:06|19852.62
11:56:07|19852.62
11:56:08|19852.62
11:56:09|19853.62
11:56:10|19853.62
11:56:11|19853.62
11:56:12|19853.62
11:56:13|19853.62
11:56:14|19853.62
11:56:15|19853.62
11:56:16|19853.62
11:56:17|19853.62
11:56:18|19853.62
11:56:19|19853.62
11:56:20|19853.62
11:56:21|19853.62
11:56:22|19853.62
11:56:23|19857.31
11:56:25|19852.62
11:56:26|19852.62
11:56:27|19852.62
11:56:28|19852.62
11:56:28|19861.74
11:56:31|19861.74
11:56:31|19861.74
11:56:32|19861.74
11:56:33|19861.74
11:56:34|19861.74
11:56:35|19850.45
11:56:37|19850.45
11:56:37|19850.45
11:56:39|19850.45
11:56:40|19850.45
11:56:40|19850.45
11:56:42|19850.45
11:56:43|19850.45
11:56:43|19850.45
11:56:46|19850.45
11:56:46|19850.45
11:56:47|19850.45
11:56:48|19850.45
11:56:49|19860.56
11:56:50|19860.56
11:56:51|19860.56
11:56:52|19860.56
11:56:53|19860.56
11:56:54|19860.56
11:56:55|19860.56
11:56:56|19860.56
11:56:58|19860.56
11:57:00|19860.56
11:57:00|19860.56
11:57:01|19860.56
11:57:02|19860.56
11:57:03|19860.56
11:57:04|19860.56
11:57:05|19850.45
11:57:06|19850.45
11:57:07|19858.81
11:57:08|19855.95
11:57:09|19855.95
11:57:10|19855.95
11:57:11|19855.95
11:57:12|19855.95
11:57:13|19855.95
11:57:14|19855.95
11:57:15|19855.95
11:57:16|19855.95
11:57:17|19852.1
11:57:18|19852.1
11:57:19|19852.1
11:57:20|19852.1
11:57:22|19856.88
11:57:22|19856.88
11:57:24|19859.32
11:57:24|19859.32
11:57:26|19859.32
11:57:28|19859.32
11:57:29|19850.57
11:57:30|19850.57
11:57:31|19850.57
11:57:32|19850.57
11:57:32|19850.57
11:57:35|19850.61
11:57:35|19850.61
11:57:36|19850.61
11:57:37|19843.09
11:57:38|19841.
11:57:39|19841.
11:57:41|19841.
11:57:42|19841.
11:57:44|19841.
11:57:44|19841.
11:57:45|19840.52
11:57:46|19843.77
11:57:47|19843.77
11:57:48|19843.77
11:57:49|19843.77
11:57:50|19843.77
11:57:51|19847.56
11:57:53|19847.56
11:57:54|19847.56
11:57:55|19847.56
11:57:56|19847.56
11:57:57|19847.56
11:57:58|19840.
11:57:58|19840.
11:57:59|19840.
11:58:01|19842.91
11:58:02|19842.91
11:58:02|19842.91
11:58:04|19842.91
11:58:05|19842.91
11:58:05|19842.91
11:58:06|19842.91
11:58:07|19842.91
11:58:09|19842.91
11:58:10|19842.91
11:58:10|19842.91
11:58:12|19842.91
11:58:12|19842.91
11:58:14|19842.91
11:58:15|19842.91
11:58:15|19842.91
11:58:16|19842.91
11:58:18|19847.43
11:58:18|19847.43
11:58:20|19847.43
11:58:20|19847.43
11:58:22|19847.43
11:58:22|19842.71
11:58:24|19842.71
11:58:25|19844.08
11:58:26|19844.08
11:58:27|19844.08
11:58:28|19844.08
11:58:28|19837.82
11:58:31|19837.82
11:58:31|19837.82
11:58:33|19837.82
11:58:33|19837.82
11:58:34|19837.82
11:58:35|19837.82
11:58:38|19837.82
11:58:38|19837.82
11:58:40|19837.82
11:58:41|19837.82
11:58:41|19837.82
11:58:42|19837.82
11:58:44|19850.38
11:58:44|19850.38
11:58:46|19843.9
11:58:47|19850.38
11:58:48|19850.38
11:58:48|19850.38
11:58:50|19850.38
11:58:51|19850.38
11:58:52|19850.61
11:58:52|19855.9
11:58:54|19854.93
11:58:55|19854.93
11:58:56|19854.93
11:58:57|19854.65
11:58:58|19854.65
11:58:59|19854.65
11:58:59|19854.65
11:59:00|19854.65
11:59:01|19854.65
11:59:03|19854.65
11:59:03|19854.65
11:59:06|19854.65
11:59:06|19854.65
11:59:07|19854.65
11:59:08|19854.65
11:59:09|19855.75
11:59:10|19855.75
11:59:12|19855.75
11:59:13|19850.46
11:59:15|19857.81
11:59:15|19852.88
11:59:16|19862.5
11:59:17|19862.5
11:59:19|19862.5
11:59:19|19862.5
11:59:21|19862.5
11:59:22|19862.5
11:59:23|19854.38
11:59:23|19854.38
11:59:25|19858.87
11:59:26|19858.87
11:59:28|19858.87
11:59:29|19858.87
11:59:30|19858.87
11:59:32|19858.87
11:59:32|19858.87
11:59:33|19858.87
11:59:34|19858.87
11:59:36|19858.87
11:59:38|19858.87
11:59:39|19858.87
11:59:41|19858.87
11:59:41|19858.87
11:59:42|19859.37
11:59:43|19859.37
11:59:44|19859.79
11:59:45|19859.79
11:59:46|19861.71
11:59:47|19861.71
11:59:48|19861.71
11:59:49|19861.71
11:59:50|19861.71
11:59:51|19861.71
11:59:52|19861.71
11:59:54|19858.49
11:59:54|19858.49
11:59:55|19858.49
11:59:57|19858.49
11:59:58|19858.49
12:00:00|19858.49
12:00:00|19856.4
12:00:01|19858.57
12:00:02|19858.57
12:00:03|19858.57
12:00:04|19858.57
12:00:05|19858.57
12:00:06|19858.46
12:00:07|19858.46
12:00:08|19855.28
12:00:09|19855.28
12:00:10|19855.28
12:00:11|19855.28
12:00:12|19855.28
12:00:13|19855.28
12:00:14|19855.28
12:00:16|19855.28
12:00:17|19855.28
12:00:18|19855.28
12:00:18|19855.28
12:00:20|19855.28
12:00:20|19862.54
12:00:21|19862.54
12:00:22|19862.54
12:00:23|19862.54
12:00:26|19862.54
12:00:26|19862.54
12:00:27|19862.54
12:00:28|19864.05
12:00:29|19864.05
12:00:30|19864.05
12:00:32|19864.34
12:00:32|19864.34
12:00:35|19860.2
12:00:36|19860.2
12:00:37|19858.49
12:00:38|19858.49
12:00:39|19858.49
12:00:40|19863.35
12:00:41|19863.35
12:00:42|19863.35
12:00:43|19867.75
12:00:44|19864.59
12:00:45|19869.03
12:00:46|19869.03
12:00:47|19864.31
12:00:48|19864.31
12:00:49|19863.39
12:00:50|19863.39
12:00:51|19867.43
12:00:52|19863.35
12:00:53|19863.35
12:00:54|19858.49
12:00:55|19858.49
12:00:56|19858.49
12:00:57|19866.16
12:00:58|19866.16
12:00:59|19866.16
12:01:00|19875.31
12:01:01|19871.81
12:01:02|19870.19
12:01:03|19870.19
12:01:04|19870.19
12:01:05|19870.19
12:01:06|19867.
12:01:07|19867.
12:01:08|19867.
12:01:09|19867.
12:01:10|19867.
12:01:11|19867.
12:01:12|19860.71
12:01:13|19864.81
12:01:14|19864.81
12:01:15|19864.81
12:01:16|19864.81
12:01:17|19864.81
12:01:18|19874.01
12:01:19|19874.01
12:01:20|19874.01
12:01:21|19874.01
12:01:22|19874.01
12:01:23|19874.01
12:01:24|19874.01
12:01:25|19874.01
12:01:26|19874.01
12:01:27|19874.01
12:01:28|19874.01
12:01:29|19874.01
12:01:30|19858.62
12:01:31|19858.62
12:01:32|19859.83
12:01:34|19859.83
12:01:35|19866.38
12:01:37|19860.97
12:01:37|19860.97
12:01:39|19858.71
12:01:40|19858.71
12:01:41|19858.71
12:01:43|19861.74
12:01:43|19861.74
12:01:45|19861.74
12:01:46|19861.74
12:01:47|19861.74
12:01:48|19861.74
12:01:49|19861.74
12:01:50|19861.74
12:01:51|19861.74
12:01:52|19861.74
12:01:53|19859.71
12:01:54|19859.71
12:01:55|19859.71
12:01:56|19859.71
12:01:57|19859.71
12:01:58|19859.71
12:02:00|19858.49
12:02:01|19858.71
12:02:02|19861.74
12:02:02|19861.74
12:02:03|19854.53
12:02:05|19854.53
12:02:06|19854.53
12:02:07|19854.53
12:02:08|19854.53
12:02:09|19854.53
12:02:10|19854.53
12:02:11|19858.24
12:02:12|19856.52
12:02:13|19856.52
12:02:15|19856.52
12:02:16|19856.52
12:02:16|19855.12
12:02:17|19851.65
12:02:19|19858.37
12:02:20|19858.84
12:02:20|19858.84
12:02:22|19858.84
12:02:22|19858.84
12:02:23|19858.84
12:02:24|19858.84
12:02:25|19858.84
12:02:26|19858.84
12:02:28|19858.84
12:02:29|19858.84
12:02:30|19858.84
12:02:31|19858.84
12:02:32|19851.31
12:02:33|19853.04
12:02:35|19853.04
12:02:36|19853.04
12:02:36|19853.04
12:02:38|19853.04
12:02:39|19853.04
12:02:41|19853.04
12:02:42|19853.04
12:02:43|19853.04
12:02:44|19857.79
12:02:45|19857.03
12:02:46|19857.03
12:02:47|19851.31
12:02:48|19850.24
12:02:49|19850.24
12:02:50|19850.25
12:02:51|19850.25
12:02:52|19850.25
12:02:53|19850.25
12:02:55|19850.25
12:02:55|19850.
12:02:57|19850.
12:02:58|19850.
12:02:59|19850.
12:02:59|19850.
12:03:00|19850.
12:03:01|19850.
12:03:03|19850.
12:03:04|19850.
12:03:05|19850.
12:03:06|19850.
12:03:07|19852.6
12:03:08|19852.6
12:03:09|19853.48
12:03:10|19853.48
12:03:11|19853.48
12:03:12|19853.48
12:03:13|19853.48
12:03:14|19853.48
12:03:15|19853.48
12:03:16|19853.48
12:03:17|19853.48
12:03:18|19853.48
12:03:19|19851.76
12:03:20|19851.76
12:03:22|19851.76
12:03:23|19851.76
12:03:23|19851.76
12:03:25|19851.76
12:03:25|19849.92
12:03:26|19849.92
12:03:27|19849.92
12:03:29|19849.92
12:03:29|19849.92
12:03:31|19849.92
12:03:31|19852.73
12:03:33|19852.73
12:03:34|19854.5
12:03:35|19854.5
12:03:37|19854.5
12:03:38|19854.5
12:03:40|19854.1
12:03:41|19854.1
12:03:42|19854.1
12:03:43|19852.37
12:03:44|19856.5
12:03:45|19854.5
12:03:46|19854.5
12:03:47|19854.5
12:03:48|19854.5
12:03:49|19854.5
12:03:50|19854.5
12:03:51|19853.64
12:03:52|19853.64
12:03:54|19856.29
12:03:54|19856.29
12:03:55|19859.07
12:03:57|19859.07
12:03:58|19859.07
12:03:58|19859.07
12:03:59|19859.07
12:04:00|19863.92
12:04:02|19859.78
12:04:02|19863.92
12:04:04|19858.92
12:04:05|19858.92
12:04:05|19858.92
12:04:07|19858.92
12:04:07|19857.3
12:04:08|19857.3
12:04:09|19857.3
12:04:11|19857.3
12:04:12|19863.64
12:04:13|19863.64
12:04:15|19858.26
12:04:16|19858.26
12:04:16|19865.24
12:04:17|19865.24
12:04:18|19865.24
12:04:20|19859.63
12:04:21|19854.7
12:04:21|19854.7
12:04:22|19854.7
12:04:23|19858.69
12:04:24|19858.69
12:04:25|19858.69
12:04:27|19858.69
12:04:28|19858.69
12:04:28|19858.69
12:04:30|19859.78
12:04:31|19859.78
12:04:32|19851.09
12:04:33|19853.06
12:04:34|19853.06
12:04:35|19853.06
12:04:36|19856.69
12:04:37|19856.69
12:04:39|19855.49
12:04:40|19855.49
12:04:41|19853.64
12:04:42|19853.64
12:04:43|19853.64
12:04:44|19853.64
12:04:45|19856.49
12:04:46|19858.41
12:04:47|19858.41
12:04:48|19859.97
12:04:50|19859.97
12:04:51|19859.97
12:04:51|19859.97
12:04:52|19859.97
12:04:54|19859.97
12:04:55|19856.55
12:04:55|19856.55
12:04:56|19856.55
12:04:58|19857.
12:04:58|19857.75
12:05:00|19857.75
12:05:01|19857.75
12:05:01|19857.75
12:05:02|19857.75
12:05:03|19857.75
12:05:04|19857.75
12:05:06|19857.75
12:05:07|19857.75
12:05:07|19857.75
12:05:08|19857.75
12:05:10|19857.75
12:05:10|19855.73
12:05:11|19855.73
12:05:13|19855.73
12:05:13|19855.73
12:05:15|19858.21
12:05:17|19858.21
12:05:17|19858.21
12:05:18|19858.21
12:05:19|19858.21
12:05:21|19858.21
12:05:21|19858.21
12:05:22|19858.21
12:05:23|19858.21
12:05:24|19853.07
12:05:25|19856.92
12:05:26|19856.92
12:05:27|19856.92
12:05:28|19856.92
12:05:29|19856.92
12:05:31|19856.92
12:05:32|19856.92
12:05:33|19856.92
12:05:34|19856.92
12:05:35|19856.92
12:05:36|19856.92
12:05:38|19858.81
12:05:39|19855.91
12:05:40|19855.91
12:05:41|19855.91
12:05:41|19858.79
12:05:43|19858.79
12:05:44|19858.79
12:05:45|19859.6
12:05:47|19859.6
12:05:47|19859.6
12:05:48|19859.6
12:05:49|19859.6
12:05:50|19859.64
12:05:51|19859.64
12:05:52|19859.64
12:05:53|19859.64
12:05:54|19859.64
12:05:55|19859.64
12:05:56|19859.64
12:05:57|19859.64
12:05:58|19859.64
12:05:59|19863.05
12:06:00|19863.05
12:06:01|19864.25
12:06:02|19864.12
12:06:03|19864.12
12:06:04|19864.12
12:06:05|19864.12
12:06:06|19864.12
12:06:07|19863.81
12:06:09|19863.81
12:06:09|19863.81
12:06:11|19866.98
12:06:12|19859.5
12:06:13|19859.72
12:06:13|19859.72
12:06:15|19859.53
12:06:16|19863.15
12:06:17|19868.39
12:06:18|19860.77
12:06:19|19865.35
12:06:20|19865.35
12:06:21|19865.35
12:06:22|19867.87
12:06:23|19867.87
12:06:24|19867.87
12:06:25|19870.08
12:06:26|19870.08
12:06:26|19876.72
12:06:28|19876.39
12:06:29|19876.39
12:06:30|19876.39
12:06:31|19875.02
12:06:33|19875.02
12:06:34|19875.02
12:06:34|19877.82
12:06:36|19877.82
12:06:38|19877.82
12:06:39|19877.82
12:06:40|19873.88
12:06:41|19872.02
12:06:42|19872.02
12:06:43|19872.02
12:06:44|19873.09
12:06:44|19873.09
12:06:46|19874.57
12:06:46|19874.57
12:06:48|19874.57
12:06:49|19874.57
12:06:50|19874.57
12:06:50|19874.57
12:06:52|19874.57
12:06:52|19874.57
12:06:54|19874.57
12:06:55|19880.55
12:06:55|19880.55
12:06:56|19880.55
12:06:58|19876.
12:06:59|19876.
12:07:00|19876.
12:07:01|19873.25
12:07:02|19873.25
12:07:03|19873.25
12:07:03|19873.25
12:07:05|19873.25
12:07:06|19873.25
12:07:07|19877.71
12:07:08|19877.71
12:07:09|19880.
12:07:10|19880.
12:07:11|19880.
12:07:12|19880.
12:07:13|19880.
12:07:13|19880.
12:07:16|19879.54
12:07:16|19878.54
12:07:17|19873.58
12:07:18|19873.58
12:07:19|19873.09
12:07:21|19872.61
12:07:23|19874.57
12:07:23|19876.55
12:07:24|19876.55
12:07:25|19876.55
12:07:26|19874.26
12:07:27|19874.26
12:07:28|19874.26
12:07:29|19874.26
12:07:30|19876.55
12:07:31|19876.55
12:07:32|19876.55
12:07:34|19876.55
12:07:36|19876.55
12:07:36|19876.55
12:07:37|19876.55
12:07:39|19880.55
12:07:39|19880.55
12:07:42|19880.55
12:07:42|19880.55
12:07:44|19878.13
12:07:45|19878.13
12:07:46|19882.32
12:07:47|19881.18
12:07:47|19881.18
12:07:49|19881.54
12:07:50|19882.71
12:07:51|19882.71
12:07:52|19882.71
12:07:53|19882.71
12:07:54|19876.78
12:07:54|19878.47
12:07:55|19878.47
12:07:56|19879.66
12:07:58|19882.49
12:07:59|19882.49
12:08:01|19882.49
12:08:01|19882.49
12:08:02|19882.83
12:08:03|19882.83
12:08:05|19882.83
12:08:06|19882.83
12:08:07|19882.83
12:08:08|19882.64
12:08:09|19882.64
12:08:10|19882.64
12:08:11|19882.64
12:08:12|19877.99
12:08:13|19877.99
12:08:14|19877.99
12:08:15|19877.99
12:08:16|19877.99
12:08:17|19877.01
12:08:18|19877.01
12:08:19|19877.01
12:08:20|19877.01
12:08:21|19877.01
12:08:22|19877.01
12:08:24|19881.88
12:08:24|19877.99
12:08:25|19877.99
12:08:26|19877.99
12:08:27|19877.99
12:08:28|19877.99
12:08:29|19877.99
12:08:30|19877.99
12:08:31|19877.99
12:08:32|19877.99
12:08:34|19877.99
12:08:35|19877.99
12:08:36|19877.99
12:08:37|19877.99
12:08:38|19877.99
12:08:39|19877.99
12:08:40|19878.22
12:08:41|19878.22
12:08:42|19878.22
12:08:44|19877.99
12:08:45|19877.99
12:08:46|19880.96
12:08:48|19881.27
12:08:48|19882.57
12:08:49|19882.27
12:08:50|19882.27
12:08:51|19882.27
12:08:52|19882.27
12:08:53|19882.27
12:08:54|19882.27
12:08:55|19882.27
12:08:57|19879.99
12:08:57|19879.99
12:08:58|19879.99
12:08:59|19879.99
12:09:01|19879.99
12:09:02|19879.99
12:09:03|19879.99
12:09:04|19879.99
12:09:05|19877.87
12:09:07|19876.88
12:09:07|19875.
12:09:08|19875.
12:09:09|19875.
12:09:10|19875.
12:09:11|19875.
12:09:12|19872.6
12:09:13|19872.6
12:09:15|19872.6
12:09:16|19872.6
12:09:18|19872.6
12:09:18|19872.6
12:09:19|19872.6
12:09:20|19872.6
12:09:21|19872.6
12:09:22|19872.6
12:09:23|19872.6
12:09:24|19872.6
12:09:25|19872.6
12:09:26|19872.6
12:09:27|19872.6
12:09:28|19876.4
12:09:29|19873.55
12:09:30|19873.55
12:09:31|19873.55
12:09:32|19873.55
12:09:33|19873.55
12:09:35|19873.55
12:09:35|19873.55
12:09:36|19873.57
12:09:37|19873.57
12:09:38|19873.57
12:09:40|19873.57
12:09:41|19873.55
12:09:42|19873.55
12:09:43|19873.55
12:09:45|19872.46
12:09:45|19872.46
12:09:46|19872.46
12:09:47|19872.46
12:09:48|19871.46
12:09:49|19867.6
12:09:50|19875.41
12:09:51|19875.41
12:09:52|19875.41
12:09:54|19877.35
12:09:55|19880.
12:09:55|19880.
12:09:57|19880.
12:09:58|19880.
12:09:59|19880.
12:10:01|19880.
12:10:02|19880.
12:10:02|19880.
12:10:04|19880.
12:10:04|19880.
12:10:06|19881.53
12:10:07|19881.53
12:10:08|19881.53
12:10:09|19882.52
12:10:10|19882.51
12:10:11|19886.04
12:10:12|19886.04
12:10:13|19886.04
12:10:14|19886.04
12:10:15|19886.04
12:10:16|19886.04
12:10:17|19886.04
12:10:18|19886.04
12:10:19|19886.04
12:10:20|19886.04
12:10:21|19886.04
12:10:22|19886.04
12:10:23|19870.
12:10:24|19870.
12:10:25|19867.6
12:10:26|19867.6
12:10:27|19866.91
12:10:28|19866.91
12:10:29|19866.91
12:10:30|19866.91
12:10:31|19866.91
12:10:32|19865.85
12:10:33|19867.07
12:10:34|19867.07
12:10:35|19862.69
12:10:36|19862.69
12:10:37|19866.56
12:10:38|19866.56
12:10:39|19862.69
12:10:40|19859.42
12:10:41|19861.14
12:10:43|19861.14
12:10:45|19861.14
12:10:45|19861.14
12:10:46|19861.14
12:10:47|19859.43
12:10:49|19859.43
12:10:50|19859.43
12:10:50|19859.43
12:10:52|19859.43
12:10:53|19859.43
12:10:54|19859.42
12:10:54|19862.32
12:10:56|19862.32
12:10:56|19862.32
12:10:57|19859.42
12:10:59|19859.42
12:10:59|19859.42
12:11:01|19859.42
12:11:02|19859.42
12:11:03|19859.42
12:11:04|19859.42
12:11:04|19862.22
12:11:06|19862.22
12:11:07|19862.22
12:11:07|19862.22
12:11:08|19862.22
12:11:10|19866.43
12:11:11|19866.43
12:11:12|19866.43
12:11:13|19866.47
12:11:14|19872.58
12:11:15|19872.58
12:11:15|19872.58
12:11:16|19872.58
12:11:18|19872.58
12:11:19|19872.56
12:11:20|19872.56
12:11:21|19872.56
12:11:22|19872.56
12:11:22|19872.56
12:11:24|19872.56
12:11:25|19872.56
12:11:26|19872.56
12:11:27|19872.56
12:11:28|19872.56
12:11:29|19872.56
12:11:30|19872.56
12:11:30|19872.56
12:11:32|19872.56
12:11:33|19872.56
12:11:33|19875.43
12:11:35|19875.43
12:11:36|19872.61
12:11:36|19875.4
12:11:37|19869.61
12:11:39|19867.5
12:11:40|19867.5
12:11:40|19867.5
12:11:42|19867.5
12:11:43|19869.61
12:11:44|19869.61
12:11:46|19869.61
12:11:46|19869.61
12:11:47|19869.61
12:11:49|19869.61
12:11:49|19866.48
12:11:51|19866.48
12:11:52|19866.48
12:11:53|19866.48
12:11:54|19866.48
12:11:54|19866.48
12:11:55|19866.48
12:11:57|19872.71
12:11:59|19872.71
12:11:59|19870.19
12:12:00|19869.61
12:12:01|19869.61
12:12:03|19869.61
12:12:04|19869.61
12:12:05|19869.61
12:12:05|19869.61
12:12:07|19869.61
12:12:08|19875.51
12:12:09|19875.52
12:12:10|19875.52
12:12:10|19875.52
12:12:12|19878.79
12:12:13|19878.79
12:12:14|19874.62
12:12:15|19876.35
12:12:15|19876.35
12:12:17|19876.35
12:12:18|19876.35
12:12:19|19876.35
12:12:20|19876.31
12:12:21|19876.31
12:12:22|19876.31
12:12:23|19876.31
12:12:23|19876.31
12:12:26|19882.99
12:12:26|19882.99
12:12:27|19869.61
12:12:28|19869.61
12:12:29|19869.61
12:12:30|19869.61
12:12:31|19869.61
12:12:32|19869.61
12:12:33|19867.46
12:12:34|19867.46
12:12:35|19867.46
12:12:36|19867.46
12:12:37|19867.46
12:12:38|19866.47
12:12:39|19866.47
12:12:40|19866.47
12:12:41|19866.47
12:12:42|19866.47
12:12:43|19866.47
12:12:45|19866.47
12:12:47|19866.47
12:12:48|19868.86
12:12:49|19868.86
12:12:50|19868.86
12:12:50|19867.64
12:12:51|19863.4
12:12:53|19863.4
12:12:54|19863.4
12:12:56|19863.4
12:12:56|19863.4
12:12:57|19867.04
12:12:58|19867.04
12:12:59|19867.04
12:13:00|19867.04
12:13:01|19867.04
12:13:02|19867.04
12:13:04|19867.04
12:13:05|19867.04
12:13:07|19867.04
12:13:07|19867.04
12:13:08|19867.04
12:13:09|19867.04
12:13:10|19867.04
12:13:11|19867.04
12:13:13|19867.04
12:13:14|19867.04
12:13:14|19872.27
12:13:16|19872.27
12:13:17|19872.27
12:13:18|19872.27
12:13:18|19872.27
12:13:19|19872.27
12:13:21|19872.27
12:13:22|19872.27
12:13:23|19872.27
12:13:24|19872.27
12:13:25|19872.27
12:13:25|19872.27
12:13:27|19872.27
12:13:27|19872.27
12:13:29|19875.
12:13:30|19875.
12:13:30|19875.
12:13:31|19875.
12:13:33|19875.
12:13:34|19875.
12:13:35|19875.
12:13:35|19875.
12:13:37|19875.
12:13:37|19875.
12:13:39|19875.
12:13:40|19875.
12:13:41|19875.
12:13:42|19875.
12:13:42|19875.
12:13:43|19875.
12:13:44|19877.
12:13:47|19877.
12:13:47|19877.
12:13:48|19877.
12:13:50|19878.71
12:13:52|19878.71
12:13:53|19878.71
12:13:54|19878.71
12:13:56|19878.71
12:13:56|19878.71
12:13:57|19877.86
12:13:59|19878.47
12:13:59|19878.47
12:14:00|19878.64
12:14:02|19878.97
12:14:03|19878.97
12:14:04|19878.97
12:14:05|19878.97
12:14:05|19878.92
12:14:06|19878.92
12:14:08|19880.04
12:14:09|19876.58
12:14:10|19876.58
12:14:11|19876.58
12:14:12|19875.59
12:14:13|19876.32
12:14:14|19876.32
12:14:15|19876.32
12:14:16|19876.32
12:14:17|19876.32
12:14:18|19881.74
12:14:19|19881.74
12:14:20|19875.59
12:14:21|19875.59
12:14:22|19873.52
12:14:23|19873.52
12:14:24|19873.4
12:14:25|19872.81
12:14:26|19872.81
12:14:27|19872.81
12:14:28|19872.81
12:14:29|19870.
12:14:30|19870.
12:14:32|19870.
12:14:32|19870.
12:14:33|19870.
12:14:34|19870.
12:14:36|19870.
12:14:36|19870.
12:14:38|19870.
12:14:38|19870.
12:14:40|19870.
12:14:41|19870.
12:14:42|19876.26
12:14:43|19876.26
12:14:44|19879.66
12:14:45|19879.66
12:14:46|19879.66
12:14:47|19879.66
12:14:48|19880.
12:14:49|19880.
12:14:51|19878.92
12:14:51|19878.92
12:14:53|19882.6
12:14:55|19882.6
12:14:55|19882.6
12:14:56|19882.6
12:14:57|19882.6
12:14:59|19882.6
12:15:00|19882.6
12:15:01|19882.6
12:15:03|19880.3
12:15:03|19880.3
12:15:05|19888.84
12:15:06|19888.84
12:15:08|19889.31
12:15:09|19889.31
12:15:09|19889.31
12:15:11|19889.31
12:15:12|19890.
12:15:13|19890.
12:15:14|19891.16
12:15:15|19891.16
12:15:16|19891.16
12:15:17|19892.17
12:15:18|19893.33
12:15:19|19893.33
12:15:20|19889.93
12:15:21|19889.93
12:15:22|19889.93
12:15:23|19888.94
12:15:24|19888.94
12:15:25|19888.94
12:15:25|19888.94
12:15:27|19888.94
12:15:27|19894.42
12:15:29|19894.42
12:15:30|19894.42
12:15:31|19880.88
12:15:32|19880.
12:15:34|19880.
12:15:34|19880.
12:15:35|19878.62
12:15:36|19878.62
12:15:37|19878.62
12:15:38|19878.62
12:15:39|19878.62
12:15:41|19878.62
12:15:42|19878.62
12:15:43|19881.95
12:15:44|19881.95
12:15:45|19881.95
12:15:46|19881.95
12:15:48|19881.95
12:15:48|19881.95
12:15:49|19881.95
12:15:51|19881.95
12:15:51|19881.95
12:15:52|19877.17
12:15:55|19885.01
12:15:55|19885.01
12:15:56|19885.01
12:15:57|19885.01
12:15:59|19877.5
12:15:59|19877.5
12:16:01|19874.27
12:16:02|19878.49
12:16:03|19878.49
12:16:04|19881.95
12:16:05|19881.95
12:16:06|19881.95
12:16:06|19878.45
12:16:08|19878.45
12:16:09|19880.95
12:16:10|19880.95
12:16:10|19880.95
12:16:12|19880.95
12:16:13|19880.95
12:16:14|19880.95
12:16:15|19880.95
12:16:16|19880.95
12:16:17|19880.95
12:16:18|19880.95
12:16:18|19880.95
12:16:20|19880.95
12:16:20|19876.81
12:16:22|19876.81
12:16:23|19876.81
12:16:24|19876.81
12:16:26|19885.24
12:16:26|19885.24
12:16:27|19885.24
12:16:28|19885.24
12:16:29|19885.24
12:16:30|19885.24
12:16:31|19891.87
12:16:32|19891.87
12:16:33|19891.87
12:16:34|19891.87
12:16:35|19891.87
12:16:36|19891.87
12:16:37|19891.87
12:16:38|19891.87
12:16:39|19891.87
12:16:40|19883.04
12:16:41|19883.04
12:16:43|19883.04
12:16:43|19883.04
12:16:45|19883.04
12:16:45|19883.04
12:16:47|19883.04
12:16:49|19883.04
12:16:49|19883.04
12:16:50|19883.38
12:16:52|19882.52
12:16:53|19882.52
12:16:54|19882.52
12:16:55|19882.52
12:16:56|19882.52
12:16:57|19882.52
12:16:57|19882.52
12:17:00|19882.52
12:17:00|19882.52
12:17:01|19882.52
12:17:02|19882.52
12:17:03|19882.52
12:17:04|19883.07
12:17:05|19883.07
12:17:06|19883.07
12:17:07|19883.07
12:17:08|19890.09
12:17:09|19890.09
12:17:11|19890.09
12:17:11|19890.09
12:17:13|19890.09
12:17:14|19890.09
12:17:15|19890.09
12:17:15|19883.04
12:17:16|19883.04
12:17:18|19883.04
12:17:19|19883.04
12:17:20|19883.04
12:17:20|19883.04
12:17:22|19883.04
12:17:23|19883.04
12:17:24|19883.04
12:17:25|19883.04
12:17:26|19883.04
12:17:27|19888.01
12:17:27|19888.01
12:17:28|19888.01
12:17:29|19888.01
12:17:31|19888.01
12:17:32|19888.01
12:17:33|19888.01
12:17:34|19888.01
12:17:35|19888.01
12:17:35|19888.01
12:17:36|19888.01
12:17:38|19888.01
12:17:39|19888.01
12:17:39|19888.01
12:17:41|19888.01
12:17:41|19888.01
12:17:43|19888.01
12:17:44|19888.01
12:17:45|19888.52
12:17:46|19888.52
12:17:46|19888.52
12:17:48|19888.
12:17:49|19888.
12:17:50|19888.
12:17:50|19888.
12:17:51|19888.52
12:17:53|19888.52
12:17:53|19888.52
12:17:55|19888.52
12:17:57|19888.52
12:17:57|19888.52
12:17:58|19888.52
12:17:59|19888.52
12:18:00|19888.52
12:18:01|19888.52
12:18:02|19883.64
12:18:04|19883.64
12:18:06|19883.11
12:18:06|19883.11
12:18:07|19883.11
12:18:08|19883.11
12:18:09|19883.11
12:18:10|19883.11
12:18:11|19883.11
12:18:12|19883.11
12:18:13|19883.11
12:18:14|19883.11
12:18:15|19883.11
12:18:17|19883.11
12:18:17|19883.11
12:18:18|19883.11
12:18:19|19883.11
12:18:20|19883.11
12:18:21|19883.11
12:18:22|19883.11
12:18:23|19883.11
12:18:24|19883.11
12:18:25|19883.11
12:18:27|19883.11
12:18:28|19883.11
12:18:28|19883.11
12:18:30|19883.11
12:18:32|19883.11
12:18:32|19883.11
12:18:33|19880.96
12:18:34|19880.96
12:18:35|19886.25
12:18:36|19886.25
12:18:37|19886.25
12:18:39|19887.25
12:18:40|19887.25
12:18:41|19887.25
12:18:42|19887.25
12:18:43|19887.25
12:18:44|19887.25
12:18:44|19887.25
12:18:46|19889.22
12:18:46|19889.22
12:18:47|19889.22
12:18:49|19889.22
12:18:50|19889.22
12:18:50|19881.07
12:18:52|19876.95
12:18:53|19876.95
12:18:54|19876.95
12:18:55|19876.95
12:18:56|19876.95
12:18:58|19876.95
12:18:59|19875.78
12:18:59|19875.78
12:19:01|19875.78
12:19:02|19875.78
12:19:04|19875.57
12:19:04|19875.57
12:19:05|19875.57
12:19:06|19875.57
12:19:07|19875.57
12:19:08|19875.57
12:19:09|19875.57
12:19:10|19875.57
12:19:11|19877.23
12:19:12|19877.23
12:19:13|19877.23
12:19:14|19877.23
12:19:15|19877.23
12:19:16|19877.23
12:19:17|19877.23
12:19:18|19877.23
12:19:19|19876.78
12:19:20|19876.78
12:19:21|19876.2
12:19:23|19873.62
12:19:24|19873.62
12:19:24|19873.58
12:19:26|19873.58
12:19:27|19873.58
12:19:28|19873.58
12:19:28|19873.58
12:19:29|19873.58
12:19:31|19873.58
12:19:32|19872.13
12:19:33|19872.13
12:19:34|19872.13
12:19:35|19872.13
12:19:36|19876.93
12:19:36|19876.93
12:19:38|19876.93
12:19:40|19876.93
12:19:40|19876.93
12:19:41|19872.14
12:19:42|19872.15
12:19:43|19872.15
12:19:44|19872.13
12:19:45|19870.69
12:19:46|19870.69
12:19:47|19870.69
12:19:48|19870.69
12:19:49|19870.69
12:19:51|19870.69
12:19:52|19870.69
12:19:54|19875.52
12:19:55|19875.52
12:19:56|19875.52
12:19:56|19875.52
12:19:58|19875.52
12:19:59|19875.52
12:20:00|19875.52
12:20:01|19875.52
12:20:02|19875.52
12:20:03|19875.52
12:20:05|19879.19
12:20:05|19880.32
12:20:06|19880.32
12:20:08|19880.32
12:20:09|19880.32
12:20:10|19880.32
12:20:11|19880.32
12:20:12|19880.32
12:20:13|19880.32
12:20:14|19878.31
12:20:15|19878.31
12:20:16|19878.31
12:20:17|19878.31
12:20:18|19878.31
12:20:19|19878.31
12:20:20|19878.31
12:20:21|19878.31
12:20:22|19878.31
12:20:23|19878.31
12:20:24|19878.31
12:20:25|19878.31
12:20:26|19878.31
12:20:27|19878.31
12:20:28|19878.31
12:20:29|19877.39
12:20:30|19878.04
12:20:31|19875.97
12:20:32|19875.97
12:20:33|19875.97
12:20:34|19876.61
12:20:35|19876.61
12:20:36|19876.61
12:20:38|19877.86
12:20:38|19878.04
12:20:40|19878.04
12:20:41|19878.04
12:20:41|19878.04
12:20:42|19878.04
12:20:43|19878.04
12:20:45|19882.42
12:20:45|19881.49
12:20:47|19886.29
12:20:47|19886.29
12:20:48|19886.29
12:20:49|19886.29
12:20:50|19886.29
12:20:51|19886.29
12:20:52|19890.
12:20:54|19885.45
12:20:55|19885.45
12:20:56|19888.19
12:20:57|19888.19
12:20:58|19888.19
12:21:00|19886.13
12:21:00|19886.13
12:21:02|19886.76
12:21:03|19886.76
12:21:04|19886.76
12:21:05|19886.76
12:21:06|19886.76
12:21:08|19886.76
12:21:09|19889.13
12:21:09|19890.21
12:21:10|19890.21
12:21:12|19889.88
12:21:13|19889.88
12:21:14|19889.88
12:21:15|19886.49
12:21:16|19886.49
12:21:17|19886.49
12:21:18|19886.49
12:21:20|19886.49
12:21:20|19886.49
12:21:21|19892.4
12:21:23|19889.29
12:21:23|19892.28
12:21:24|19894.95
12:21:25|19894.95
12:21:26|19889.25
12:21:27|19889.25
12:21:29|19889.25
12:21:29|19886.9
12:21:30|19886.9
12:21:31|19886.9
12:21:32|19886.9
12:21:33|19883.61
12:21:34|19883.61
12:21:35|19883.61
12:21:36|19883.61
12:21:38|19883.61
12:21:39|19888.27
12:21:40|19888.27
12:21:41|19888.27
12:21:42|19887.44
12:21:43|19887.44
12:21:45|19887.44
12:21:45|19887.44
12:21:46|19882.98
12:21:47|19882.98
12:21:48|19882.98
12:21:50|19882.98
12:21:51|19882.98
12:21:51|19882.98
12:21:53|19880.
12:21:54|19880.
12:21:55|19880.
12:21:56|19880.
12:21:57|19880.
12:21:59|19880.
12:21:59|19880.
12:22:01|19880.
12:22:03|19880.
12:22:03|19880.
12:22:04|19880.
12:22:05|19880.
12:22:06|19880.
12:22:08|19880.
12:22:09|19883.86
12:22:11|19878.86
12:22:11|19878.86
12:22:12|19878.86
12:22:13|19878.86
12:22:14|19878.86
12:22:15|19878.86
12:22:16|19878.86
12:22:17|19878.86
12:22:19|19878.86
12:22:20|19878.86
12:22:21|19887.49
12:22:22|19887.49
12:22:23|19887.49
12:22:24|19887.49
12:22:25|19887.49
12:22:27|19887.49
12:22:28|19887.49
12:22:28|19882.15
12:22:30|19882.13
12:22:30|19882.13
12:22:32|19885.77
12:22:32|19882.21
12:22:34|19882.21
12:22:34|19882.21
12:22:35|19882.21
12:22:36|19882.21
12:22:37|19886.3
12:22:38|19886.3
12:22:39|19886.3
12:22:41|19886.3
12:22:42|19886.3
12:22:43|19881.3
12:22:43|19881.3
12:22:45|19882.3
12:22:46|19880.
12:22:47|19880.
12:22:48|19880.
12:22:49|19880.
12:22:50|19883.4
12:22:51|19886.27
12:22:52|19886.27
12:22:53|19886.27
12:22:54|19886.27
12:22:55|19886.27
12:22:56|19886.27
12:22:58|19886.27
12:22:58|19879.57
12:23:00|19879.57
12:23:01|19879.57
12:23:02|19879.31
12:23:03|19879.31
12:23:04|19879.31
12:23:06|19887.07
12:23:06|19886.08
12:23:08|19883.4
12:23:08|19884.7
12:23:10|19880.69
12:23:12|19880.69
12:23:12|19884.55
12:23:14|19884.55
12:23:15|19884.9
12:23:15|19886.09
12:23:16|19887.51
12:23:17|19887.51
12:23:18|19883.82
12:23:20|19885.94
12:23:20|19885.94
12:23:22|19886.04
12:23:23|19886.04
12:23:23|19885.45
12:23:24|19885.45
12:23:25|19885.45
12:23:27|19890.9
12:23:27|19890.9
12:23:28|19890.9
12:23:30|19887.87
12:23:31|19887.87
12:23:32|19883.31
12:23:33|19884.99
12:23:34|19884.99
12:23:35|19891.38
12:23:36|19885.93
12:23:37|19885.93
12:23:38|19885.93
12:23:39|19886.43
12:23:40|19886.43
12:23:41|19881.88
12:23:42|19881.88
12:23:43|19880.93
12:23:44|19877.83
12:23:45|19875.52
12:23:46|19875.52
12:23:47|19874.33
12:23:48|19875.55
12:23:49|19875.55
12:23:50|19875.55
12:23:51|19875.55
12:23:52|19875.55
12:23:53|19875.
12:23:54|19874.76
12:23:56|19874.76
12:23:56|19874.76
12:23:57|19874.76
12:23:59|19874.76
12:24:00|19874.76
12:24:01|19874.76
12:24:02|19874.76
12:24:03|19878.48
12:24:05|19877.84
12:24:06|19877.84
12:24:07|19878.41
12:24:07|19878.41
12:24:08|19878.41
12:24:10|19878.41
12:24:11|19878.41
12:24:11|19878.95
12:24:13|19878.95
12:24:14|19881.94
12:24:15|19883.9
12:24:16|19883.9
12:24:17|19883.9
12:24:17|19883.9
12:24:19|19883.9
12:24:20|19883.9
12:24:21|19885.57
12:24:21|19885.57
12:24:23|19885.57
12:24:24|19885.57
12:24:24|19882.18
12:24:26|19877.95
12:24:27|19879.92
12:24:28|19879.92
12:24:29|19877.94
12:24:30|19878.44
12:24:30|19875.5
12:24:32|19882.83
12:24:33|19886.9
12:24:34|19887.07
12:24:35|19887.07
12:24:36|19887.07
12:24:37|19887.07
12:24:38|19887.07
12:24:39|19887.07
12:24:40|19887.07
12:24:41|19887.07
12:24:42|19877.94
12:24:43|19877.94
12:24:44|19877.94
12:24:45|19877.94
12:24:47|19880.01
12:24:48|19880.01
12:24:49|19880.01
12:24:50|19880.01
12:24:50|19880.01
12:24:52|19876.14
12:24:53|19876.14
12:24:55|19876.14
12:24:56|19876.14
12:24:57|19875.31
12:24:58|19875.31
12:24:59|19875.31
12:25:01|19874.1
12:25:02|19874.1
12:25:02|19884.86
12:25:04|19879.07
12:25:05|19879.07
12:25:06|19879.07
12:25:07|19879.07
12:25:09|19879.07
12:25:09|19879.07
12:25:11|19870.57
12:25:12|19870.57
12:25:13|19881.65
12:25:13|19874.19
12:25:14|19874.19
12:25:16|19874.19
12:25:17|19874.19
12:25:18|19874.19
12:25:19|19876.67
12:25:20|19880.87
12:25:21|19880.87
12:25:22|19878.
12:25:23|19878.
12:25:24|19878.
12:25:26|19878.
12:25:27|19878.
12:25:27|19878.
12:25:28|19874.82
12:25:31|19881.75
12:25:31|19881.75
12:25:32|19881.75
12:25:33|19881.75
12:25:34|19872.21
12:25:35|19872.21
12:25:36|19872.21
12:25:37|19872.21
12:25:38|19872.21
12:25:39|19872.21
12:25:40|19872.21
12:25:42|19881.6
12:25:42|19884.79
12:25:43|19904.86
12:25:44|19911.11
12:25:46|19904.88
12:25:47|19894.63
12:25:48|19893.63
12:25:49|19893.47
12:25:49|19892.64
12:25:51|19892.64
12:25:53|19892.64
12:25:53|19892.64
12:25:54|19892.64
12:25:55|19894.63
12:25:56|19894.63
12:25:57|19894.63
12:25:58|19894.63
12:25:59|19895.66
12:26:00|19895.66
12:26:01|19893.89
12:26:02|19893.86
12:26:03|19893.88
12:26:04|19893.88
12:26:05|19893.88
12:26:06|19893.88
12:26:07|19881.3
12:26:08|19881.3
12:26:09|19889.39
12:26:10|19889.39
12:26:11|19889.39
12:26:12|19889.39
12:26:14|19879.98
12:26:15|19879.98
12:26:17|19879.98
12:26:17|19879.98
12:26:19|19890.88
12:26:20|19875.82
12:26:21|19880.
12:26:21|19880.
12:26:24|19880.
12:26:24|19880.
12:26:25|19880.
12:26:26|19880.
12:26:27|19880.
12:26:28|19880.
12:26:29|19880.
12:26:30|19880.
12:26:31|19886.77
12:26:32|19890.
12:26:33|19893.88
12:26:34|19892.27
12:26:35|19895.22
12:26:36|19899.96
12:26:37|19897.14
12:26:38|19911.91
12:26:39|19914.26
12:26:40|19905.02
12:26:41|19904.44
12:26:42|19904.44
12:26:43|19916.02
12:26:44|19919.84
12:26:45|19920.22
12:26:46|19932.5
12:26:48|19950.83
12:26:49|19942.15
12:26:50|19954.
12:26:51|19960.
12:26:51|19959.95
12:26:52|19954.85
12:26:54|19942.39
12:26:55|19940.
12:26:55|19943.62
12:26:56|19936.9
12:26:58|19935.68
12:27:00|19923.
12:27:00|19923.
12:27:02|19928.62
12:27:03|19928.62
12:27:04|19924.05
12:27:05|19924.05
12:27:06|19919.71
12:27:07|19919.71
12:27:09|19910.
12:27:09|19906.52
12:27:10|19906.52
12:27:11|19913.59
12:27:12|19912.87
12:27:13|19912.31
12:27:15|19905.43
12:27:17|19909.18
12:27:17|19909.18
12:27:18|19909.18
12:27:19|19909.18
12:27:20|19906.25
12:27:21|19906.25
12:27:22|19911.18
12:27:23|19917.81
12:27:24|19920.
12:27:25|19920.
12:27:26|19920.
12:27:27|19922.77
12:27:28|19926.69
12:27:29|19922.32
12:27:30|19922.32
12:27:31|19922.32
12:27:32|19918.21
12:27:33|19915.01
12:27:34|19916.72
12:27:35|19927.11
12:27:37|19927.11
12:27:38|19927.11
12:27:39|19932.36
12:27:39|19932.36
12:27:41|19932.36
12:27:41|19932.36
12:27:42|19932.36
12:27:43|19929.5
12:27:45|19929.5
12:27:45|19929.5
12:27:46|19929.5
12:27:47|19929.5
12:27:49|19933.95
12:27:50|19933.95
12:27:51|19935.68
12:27:52|19935.68
12:27:53|19935.68
12:27:54|19937.98
12:27:54|19937.98
12:27:56|19933.37
12:27:56|19933.37
12:27:58|19924.84
12:27:59|19931.54
12:28:00|19931.54
12:28:02|19933.72
12:28:03|19933.72
12:28:04|19930.
12:28:05|19930.
12:28:06|19929.1
12:28:06|19933.37
12:28:08|19933.37
12:28:09|19925.
12:28:10|19927.27
12:28:11|19925.
12:28:12|19920.38
12:28:14|19920.38
12:28:15|19920.38
12:28:16|19920.38
12:28:17|19920.
12:28:18|19920.
12:28:19|19920.36
12:28:20|19923.48
12:28:21|19930.
12:28:22|19935.06
12:28:23|19934.03
12:28:24|19936.65
12:28:25|19935.17
12:28:26|19926.77
12:28:27|19934.03
12:28:28|19934.03
12:28:29|19929.99
12:28:30|19929.99
12:28:31|19929.99
12:28:32|19913.04
12:28:33|19913.04
12:28:34|19924.7
12:28:35|19924.7
12:28:36|19925.
12:28:37|19928.82
12:28:38|19925.01
12:28:39|19925.
12:28:40|19925.
12:28:41|19925.
12:28:42|19925.
12:28:43|19921.03
12:28:44|19921.03
12:28:45|19921.03
12:28:46|19927.25
12:28:48|19930.
12:28:49|19923.23
12:28:50|19920.03
12:28:51|19917.18
12:28:52|19917.18
12:28:53|19917.18
12:28:54|19930.
12:28:55|19933.54
12:28:56|19933.54
12:28:57|19933.54
12:28:58|19933.54
12:29:00|19927.38
12:29:01|19927.38
12:29:02|19933.16
12:29:02|19933.16
12:29:04|19936.72
12:29:05|19936.72
12:29:06|19940.
12:29:07|19936.49
12:29:08|19936.49
12:29:09|19936.49
12:29:10|19936.49
12:29:11|19936.49
12:29:12|19947.49
12:29:13|19943.98
12:29:14|19945.97
12:29:15|19949.99
12:29:16|19939.21
12:29:17|19939.21
12:29:18|19938.22
12:29:19|19945.37
12:29:20|19961.2
12:29:21|19955.5
12:29:22|19962.07
12:29:23|19957.78
12:29:24|19966.36
12:29:25|19962.36
12:29:26|19964.62
12:29:27|19962.08
12:29:28|19979.04
12:29:29|19975.42
12:29:30|19970.96
12:29:31|19970.96
12:29:32|19973.52
12:29:33|19973.52
12:29:34|19973.63
12:29:35|19959.4
12:29:36|19967.45
12:29:37|19976.02
12:29:38|19976.
12:29:39|19971.12
12:29:40|19964.44
12:29:41|19962.48
12:29:42|19962.48
12:29:43|19969.66
12:29:44|19969.66
12:29:45|19969.66
12:29:46|19975.07
12:29:47|19980.
12:29:48|19991.42
12:29:49|19991.42
12:29:50|19999.
12:29:51|19987.23
12:29:52|19983.2
12:29:53|19983.2
12:29:54|19980.
12:29:56|19986.73
12:29:57|19986.73
12:29:58|19990.79
12:29:59|19990.79
12:29:59|19990.79
12:30:00|19994.97
12:30:02|19977.17
12:30:03|19977.14
12:30:04|19980.
12:30:05|19980.
12:30:06|19980.
12:30:07|19975.96
12:30:08|19975.96
12:30:09|19971.86
12:30:10|19971.86
12:30:12|19969.93
12:30:13|19962.47
12:30:13|19965.11
12:30:15|19973.33
12:30:16|19973.33
12:30:17|19959.6
12:30:18|19959.39
12:30:19|19955.52
12:30:20|19950.
12:30:21|19951.51
12:30:22|19955.94
12:30:23|19956.03
12:30:24|19952.11
12:30:26|19957.88
12:30:26|19957.88
12:30:28|19957.5
12:30:29|19950.22
12:30:30|19947.88
12:30:31|19946.77
12:30:32|19952.11
12:30:33|19952.11
12:30:34|19952.11
12:30:35|19952.11
12:30:36|19948.76
12:30:37|19961.92
12:30:38|19964.65
12:30:40|19964.46
12:30:40|19952.11
12:30:42|19952.11
12:30:43|19952.08
12:30:43|19950.
12:30:44|19950.
12:30:46|19950.
12:30:46|19950.
12:30:48|19950.
12:30:49|19955.04
12:30:49|19958.03
12:30:51|19957.55
12:30:52|19957.55
12:30:53|19954.96
12:30:54|19954.96
12:30:55|19954.96
12:30:56|19954.96
12:30:58|19946.22
12:30:59|19946.22
12:30:59|19942.41
12:31:01|19941.27
12:31:02|19940.01
12:31:03|19942.41
12:31:05|19942.41
12:31:05|19942.41
12:31:07|19940.
12:31:08|19940.
12:31:09|19930.
12:31:10|19934.36
12:31:11|19929.55
12:31:12|19929.55
12:31:13|19929.55
12:31:14|19929.55
12:31:15|19932.65
12:31:16|19927.07
12:31:17|19927.07
12:31:18|19927.07
12:31:19|19935.76
12:31:21|19938.53
12:31:22|19938.55
12:31:22|19938.55
12:31:24|19938.55
12:31:24|19940.83
12:31:26|19940.67
12:31:27|19940.67
12:31:28|19940.67
12:31:29|19940.67
12:31:31|19940.67
12:31:32|19940.67
12:31:32|19940.67
12:31:33|19940.67
12:31:34|19934.14
12:31:35|19934.14
12:31:36|19939.37
12:31:37|19939.37
12:31:38|19949.78
12:31:39|19949.78
12:31:40|19940.26
12:31:42|19940.26
12:31:42|19940.26
12:31:43|19940.26
12:31:45|19940.26
12:31:45|19947.29
12:31:47|19947.29
12:31:48|19947.29
12:31:49|19947.29
12:31:50|19947.29
12:31:51|19947.29
12:31:52|19950.
12:31:53|19950.
12:31:54|19950.
12:31:55|19953.23
12:31:56|19953.23
12:31:57|19953.23
12:31:58|19960.
12:31:59|19964.28
12:32:00|19964.28
12:32:01|19964.28
12:32:02|19964.28
12:32:04|19955.16
12:32:05|19955.16
12:32:06|19955.16
12:32:07|19967.
12:32:08|19967.
12:32:09|19967.
12:32:10|19971.2
12:32:11|19976.48
12:32:12|19976.48
12:32:13|19976.48
12:32:14|19976.48
12:32:15|19978.06
12:32:16|19985.67
12:32:17|19985.67
12:32:18|19987.
12:32:19|19987.
12:32:20|19990.
12:32:21|19990.
12:32:22|19990.
12:32:23|19978.47
12:32:24|19978.47
12:32:25|19978.47
12:32:27|19983.2
12:32:27|19983.2
12:32:28|19983.2
12:32:30|19983.2
12:32:31|19983.2
12:32:32|19983.24
12:32:33|19983.24
12:32:35|19983.24
12:32:35|19983.2
12:32:36|19983.2
12:32:38|19983.2
12:32:38|19990.
12:32:39|19988.84
12:32:41|19988.84
12:32:42|19988.84
12:32:43|19988.84
12:32:44|19988.84
12:32:45|19984.8
12:32:46|19984.8
12:32:47|19980.
12:32:48|19980.
12:32:49|19980.
12:32:50|19980.
12:32:51|19980.
12:32:52|19980.
12:32:53|19980.
12:32:55|19980.08
12:32:55|19980.08
12:32:56|19990.
12:32:58|19990.
12:32:59|19990.
12:32:59|19990.
12:33:01|19999.84
12:33:01|19999.84
12:33:03|19999.28
12:33:04|19998.65
12:33:06|19998.65
12:33:06|19998.65
12:33:07|19998.65
12:33:08|19999.53
12:33:10|20000.
12:33:11|20000.
12:33:12|20004.56
12:33:13|19993.65
12:33:14|19997.51
12:33:15|20000.2
12:33:16|19995.94
12:33:17|19995.35
12:33:18|19986.23
12:33:19|19986.23
12:33:20|19992.07
12:33:21|19990.
12:33:22|19990.
12:33:24|19990.
12:33:24|19981.
12:33:25|19981.
12:33:26|19980.
12:33:28|19988.22
12:33:29|19985.59
12:33:30|19985.59
12:33:31|19985.59
12:33:32|19985.59
12:33:33|19985.59
12:33:34|19985.59
12:33:35|19990.21
12:33:36|19990.21
12:33:37|19984.77
12:33:38|19984.77
12:33:39|19985.59
12:33:40|19985.59
12:33:41|19985.
12:33:42|19990.21
12:33:44|19990.21
12:33:44|19990.21
12:33:45|19990.21
12:33:47|19984.59
12:33:48|19984.59
12:33:49|19984.59
12:33:50|19994.56
12:33:51|19994.56
12:33:53|19994.56
12:33:54|19994.56
12:33:54|19987.61
12:33:56|19987.61
12:33:57|19987.61
12:33:58|19987.61
12:33:59|19984.01
12:34:00|19983.97
12:34:02|19983.97
12:34:02|19983.97
12:34:03|19980.
12:34:05|19972.57
12:34:07|19972.57
12:34:07|19986.23
12:34:09|19981.49
12:34:10|19981.49
12:34:12|19986.14
12:34:13|19975.83
12:34:14|19970.24
12:34:15|19970.24
12:34:17|19975.49
12:34:18|19975.49
12:34:19|19974.12
12:34:20|19974.12
12:34:21|19975.28
12:34:22|19978.08
12:34:23|19984.12
12:34:25|19984.12
12:34:25|19984.12
12:34:26|19984.12
12:34:27|19978.57
12:34:28|19979.37
12:34:30|19979.37
12:34:30|19979.37
12:34:32|19979.37
12:34:33|19991.66
12:34:34|19991.66
12:34:34|19991.64
12:34:36|19992.86
12:34:37|19992.86
12:34:38|19992.86
12:34:39|19992.86
12:34:40|19992.86
12:34:41|19992.86
12:34:42|19992.86
12:34:43|19994.91
12:34:45|19992.86
12:34:46|19992.86
12:34:47|19999.23
12:34:47|19999.23
12:34:49|20006.07
12:34:49|19997.99
12:34:50|19997.99
12:34:51|19997.99
12:34:52|19997.99
12:34:53|19991.64
12:34:55|19994.48
12:34:55|19994.48
12:34:57|20001.17
12:34:58|20001.17
12:34:58|20007.17
12:34:59|20007.71
12:35:00|20007.71
12:35:02|20010.
12:35:03|20009.58
12:35:04|20005.
12:35:05|20012.18
12:35:07|20014.37
12:35:07|20012.49
12:35:09|20007.14
12:35:10|20007.14
12:35:10|20005.89
12:35:12|20012.01
12:35:12|20022.97
12:35:14|20044.14
12:35:15|20036.43
12:35:15|20028.89
12:35:17|20024.94
12:35:17|20031.95
12:35:18|20026.7
12:35:20|20017.39
12:35:20|20017.39
12:35:21|20015.47
12:35:22|20012.09
12:35:24|20017.68
12:35:25|20030.84
12:35:25|20011.5
12:35:26|20019.81
12:35:27|20019.81
12:35:29|20019.81
12:35:30|20006.8
12:35:31|20007.14
12:35:32|20007.14
12:35:33|20007.14
12:35:34|20007.14
12:35:35|20007.14
12:35:36|20001.2
12:35:37|20001.2
12:35:38|20011.22
12:35:39|20004.18
12:35:40|20004.18
12:35:41|20000.
12:35:42|20002.44
12:35:43|20000.
12:35:44|20005.39
12:35:45|20005.39
12:35:46|20001.
12:35:47|20001.
12:35:48|20001.
12:35:49|20001.12
12:35:50|20001.12
12:35:52|19995.07
12:35:52|19987.63
12:35:54|19986.11
12:35:54|19986.11
12:35:55|19980.
12:35:57|19982.68
12:35:58|19982.68
12:35:58|19985.4
12:36:00|19978.98
12:36:01|19984.21
12:36:01|19987.66
12:36:02|19994.72
12:36:04|19991.62
12:36:05|19985.03
12:36:06|19985.03
12:36:07|19985.37
12:36:08|19985.37
12:36:10|19984.45
12:36:10|19987.6
12:36:11|19987.6
12:36:13|19991.36
12:36:14|19991.36
12:36:14|19991.04
12:36:15|19991.36
12:36:16|19991.36
12:36:17|19991.36
12:36:18|19991.36
12:36:20|19981.58
12:36:21|19981.58
12:36:21|19986.42
12:36:22|19980.01
12:36:23|19979.98
12:36:24|19979.98
12:36:25|19977.23
12:36:26|19973.41
12:36:28|19974.1
12:36:29|19975.67
12:36:30|19975.67
12:36:31|19970.
12:36:32|19970.22
12:36:34|19972.03
12:36:34|19972.99
12:36:35|19972.99
12:36:36|19970.
12:36:37|19970.
12:36:39|19970.
12:36:39|19970.
12:36:40|19970.
12:36:41|19979.16
12:36:42|19979.16
12:36:43|19979.16
12:36:45|19979.16
12:36:45|19979.16
12:36:47|19979.22
12:36:47|19979.22
12:36:48|19979.22
12:36:50|19971.1
12:36:50|19971.1
12:36:52|19971.1
12:36:53|19970.39
12:36:54|19970.39
12:36:55|19972.22
12:36:56|19978.71
12:36:57|19978.71
12:36:58|19972.73
12:36:59|19972.75
12:37:00|19972.75
12:37:01|19972.75
12:37:02|19977.63
12:37:03|19976.01
12:37:04|19976.01
12:37:05|19976.01
12:37:06|19976.01
12:37:07|19976.01
12:37:09|19980.
12:37:10|19980.
12:37:11|19980.
12:37:12|19980.
12:37:14|19980.
12:37:14|19980.
12:37:15|19980.
12:37:17|19984.64
12:37:18|19984.64
12:37:19|19984.64
12:37:20|19980.16
12:37:21|19980.16
12:37:22|19987.17
12:37:23|19987.17
12:37:24|19987.17
12:37:25|19980.18
12:37:26|19978.61
12:37:27|19976.01
12:37:28|19970.
12:37:29|19967.4
12:37:30|19967.4
12:37:32|19967.4
12:37:32|19967.4
12:37:34|19967.4
12:37:34|19967.4
12:37:35|19967.4
12:37:36|19962.71
12:37:37|19958.35
12:37:38|19958.35
12:37:39|19969.58
12:37:40|19961.88
12:37:41|19961.88
12:37:42|19961.88
12:37:43|19967.16
12:37:44|19967.16
12:37:46|19967.16
12:37:46|19965.05
12:37:48|19965.05
12:37:48|19965.05
12:37:49|19965.05
12:37:50|19965.05
12:37:51|19965.05
12:37:53|19965.05
12:37:53|19965.05
12:37:55|19965.05
12:37:56|19965.05
12:37:56|19965.05
12:37:57|19959.25
12:37:58|19960.37
12:37:59|19960.37
12:38:00|19957.55
12:38:02|19957.55
12:38:04|19966.12
12:38:04|19970.04
12:38:05|19970.04
12:38:06|19970.04
12:38:08|19970.04
12:38:09|19970.04
12:38:10|19971.15
12:38:11|19971.15
12:38:12|19971.15
12:38:14|19975.4
12:38:15|19975.4
12:38:16|19975.4
12:38:17|19969.79
12:38:18|19969.79
12:38:19|19972.18
12:38:20|19972.18
12:38:21|19975.68
12:38:22|19976.17
12:38:23|19976.17
12:38:24|19972.18
12:38:26|19972.18
12:38:26|19972.18
12:38:28|19970.7
12:38:29|19970.7
12:38:30|19970.7
12:38:31|19970.7
12:38:32|19970.7
12:38:33|19970.7
12:38:34|19973.71
12:38:35|19979.12
12:38:36|19979.12
12:38:37|19971.2
12:38:38|19971.2
12:38:39|19971.2
12:38:40|19970.88
12:38:40|19970.88
12:38:42|19970.88
12:38:43|19977.65
12:38:43|19977.65
12:38:45|19969.11
12:38:45|19974.79
12:38:46|19980.
12:38:47|19980.
12:38:49|19980.
12:38:50|19980.
12:38:50|19980.
12:38:52|19980.
12:38:53|19980.
12:38:54|19980.
12:38:55|19980.
12:38:56|19980.
12:38:57|19980.
12:38:58|19975.28
12:39:00|19972.71
12:39:00|19972.71
12:39:01|19982.87
12:39:02|19982.87
12:39:03|19982.87
12:39:04|19984.57
12:39:05|19979.51
12:39:06|19979.51
12:39:07|19979.51
12:39:08|19986.94
12:39:09|19986.94
12:39:10|19986.94
12:39:11|19986.07
12:39:13|19986.07
12:39:13|19986.07
12:39:15|19986.07
12:39:17|19986.07
12:39:17|19986.07
12:39:18|19986.07
12:39:19|19986.07
12:39:20|19986.07
12:39:21|19986.07
12:39:22|19993.41
12:39:23|19993.41
12:39:25|19993.
12:39:26|19993.
12:39:27|19993.
12:39:28|19994.45
12:39:29|19986.96
12:39:30|19986.96
12:39:31|19985.96
12:39:32|19985.96
12:39:33|19985.96
12:39:34|19985.96
12:39:36|19990.
12:39:36|19990.
12:39:38|19993.46
12:39:38|19993.46
12:39:39|19991.23
12:39:40|19985.96
12:39:41|19986.16
12:39:42|19983.7
12:39:43|19980.61
12:39:44|19980.61
12:39:46|19980.61
12:39:47|19980.61
12:39:47|19986.53
12:39:48|19986.53
12:39:49|19986.53
12:39:51|19986.53
12:39:51|19986.53
12:39:52|19986.53
12:39:54|19992.46
12:39:55|19992.46
12:39:56|19992.46
12:39:58|19992.46
12:39:58|19992.46
12:40:00|19992.46
12:40:01|19992.46
12:40:02|19992.46
12:40:03|19992.46
12:40:04|19993.87
12:40:05|19993.87
12:40:06|19993.87
12:40:07|19993.87
12:40:08|19993.87
12:40:09|19993.87
12:40:11|19989.35
12:40:12|19989.35
12:40:13|19989.35
12:40:14|19988.71
12:40:16|19988.71
12:40:17|19988.71
12:40:18|19988.71
12:40:18|19988.71
12:40:19|19988.71
12:40:21|19988.71
12:40:21|19984.23
12:40:23|19984.23
12:40:23|19984.23
12:40:24|19987.84
12:40:25|19987.84
12:40:26|19987.84
12:40:27|19987.84
12:40:28|19982.04
12:40:30|19985.86
12:40:30|19988.13
12:40:31|19975.37
12:40:33|19975.37
12:40:33|19991.08
12:40:34|19977.26
12:40:35|19975.05
12:40:36|19975.05
12:40:38|19975.05
12:40:39|19975.05
12:40:39|19975.05
12:40:40|19976.03
12:40:41|19976.03
12:40:42|19972.68
12:40:43|19975.95
12:40:45|19970.02
12:40:45|19971.18
12:40:46|19971.18
12:40:47|19966.
12:40:48|19966.
12:40:49|19966.
12:40:50|19966.
12:40:51|19966.
12:40:53|19966.
12:40:54|19966.
12:40:55|19966.
12:40:56|19966.
12:40:57|19966.
12:40:58|19974.45
12:40:59|19974.45
12:41:00|19974.45
12:41:02|19968.67
12:41:03|19968.67
12:41:03|19968.67
12:41:04|19963.17
12:41:06|19963.17
12:41:06|19963.17
12:41:08|19963.17
12:41:09|19963.17
12:41:09|19963.17
12:41:11|19963.17
12:41:11|19963.17
12:41:12|19960.76
12:41:14|19960.76
12:41:15|19960.76
12:41:16|19957.55
12:41:17|19957.55
12:41:18|19957.55
12:41:19|19957.55
12:41:20|19957.55
12:41:21|19956.51
12:41:22|19955.52
12:41:23|19955.52
12:41:24|19955.05
12:41:25|19955.05
12:41:26|19955.05
12:41:27|19955.05
12:41:28|19951.46
12:41:29|19950.
12:41:30|19950.
12:41:31|19953.16
12:41:32|19949.96
12:41:33|19949.96
12:41:34|19949.96
12:41:36|19951.16
12:41:36|19951.16
12:41:37|19951.16
12:41:38|19951.16
12:41:39|19941.46
12:41:40|19944.51
12:41:41|19944.51
12:41:42|19944.51
12:41:43|19946.42
12:41:44|19946.42
12:41:45|19946.42
12:41:46|19946.42
12:41:47|19932.62
12:41:49|19932.62
12:41:50|19932.62
12:41:50|19932.62
12:41:52|19932.62
12:41:53|19936.68
12:41:54|19936.68
12:41:54|19936.68
12:41:56|19936.68
12:41:57|19936.69
12:41:58|19936.69
12:41:59|19945.37
12:42:01|19945.37
12:42:01|19934.84
12:42:03|19936.98
12:42:04|19930.01
12:42:04|19930.01
12:42:06|19945.92
12:42:08|19945.5
12:42:09|19945.5
12:42:11|19950.
12:42:11|19950.
12:42:13|19950.
12:42:15|19950.
12:42:15|19950.01
12:42:16|19950.01
12:42:18|19950.01
12:42:19|19950.01
12:42:19|19950.01
12:42:20|19950.01
12:42:22|19950.01
12:42:24|19950.01
12:42:24|19950.01
12:42:26|19950.01
12:42:27|19950.01
12:42:27|19950.01
12:42:28|19950.01
12:42:29|19950.01
12:42:31|19950.01
12:42:32|19950.01
12:42:33|19950.01
12:42:34|19950.01
12:42:34|19950.01
12:42:35|19950.01
12:42:37|19950.01
12:42:38|19950.01
12:42:39|19950.01
12:42:40|19950.01
12:42:40|19950.01
12:42:42|19950.01
12:42:43|19950.01
12:42:43|19950.01
12:42:44|19950.01
12:42:46|19950.01
12:42:47|19950.01
12:42:48|19950.62
12:42:49|19950.62
12:42:50|19950.62
12:42:50|19949.31
12:42:52|19949.31
12:42:53|19949.31
12:42:54|19949.31
12:42:55|19949.99
12:42:56|19949.99
12:42:57|19945.
12:42:58|19945.
12:42:59|19945.
12:42:59|19945.
12:43:01|19945.
12:43:01|19945.
12:43:02|19945.
12:43:04|19946.63
12:43:05|19946.63
12:43:06|19946.63
12:43:07|19954.48
12:43:09|19955.47
12:43:10|19955.47
12:43:11|19955.47
12:43:12|19954.39
12:43:13|19954.39
12:43:14|19954.39
12:43:15|19954.39
12:43:16|19954.39
12:43:17|19954.39
12:43:18|19954.39
12:43:20|19954.39
12:43:22|19954.49
12:43:22|19954.49
12:43:23|19954.49
12:43:24|19954.49
12:43:25|19954.49
12:43:26|19954.49
12:43:27|19954.49
12:43:28|19946.92
12:43:30|19946.92
12:43:31|19946.92
12:43:31|19946.92
12:43:32|19946.92
12:43:34|19946.92
12:43:35|19946.92
12:43:35|19946.92
12:43:36|19943.3
12:43:37|19946.53
12:43:38|19935.
12:43:40|19935.
12:43:41|19937.23
12:43:42|19945.86
12:43:42|19945.86
12:43:44|19945.86
12:43:45|19945.86
12:43:46|19945.86
12:43:47|19945.86
12:43:48|19945.85
12:43:48|19945.85
12:43:49|19946.22
12:43:51|19946.22
12:43:51|19946.22
12:43:53|19946.22
12:43:53|19946.22
12:43:55|19946.22
12:43:56|19946.22
12:43:57|19946.22
12:43:57|19945.1
12:43:59|19945.1
12:43:59|19938.94
12:44:01|19938.94
12:44:01|19938.94
12:44:04|19950.
12:44:04|19952.22
12:44:05|19956.75
12:44:06|19956.75
12:44:07|19956.75
12:44:08|19956.75
12:44:09|19956.75
12:44:10|19956.75
12:44:11|19951.34
12:44:12|19960.
12:44:14|19960.05
12:44:15|19964.02
12:44:17|19964.02
12:44:17|19964.02
12:44:19|19958.72
12:44:20|19957.82
12:44:20|19957.82
12:44:22|19962.14
12:44:23|19962.14
12:44:24|19962.14
12:44:25|19962.14
12:44:26|19962.14
12:44:28|19953.73
12:44:28|19953.73
12:44:29|19953.73
12:44:32|19962.11
12:44:33|19962.11
12:44:34|19962.11
12:44:35|19962.11
12:44:36|19963.03
12:44:37|19963.03
12:44:38|19963.03
12:44:39|19963.03
12:44:40|19963.03
12:44:41|19963.03
12:44:42|19963.03
12:44:43|19963.03
12:44:45|19963.03
12:44:46|19963.03
12:44:47|19963.03
12:44:48|19963.03
12:44:49|19963.03
12:44:50|19963.03
12:44:51|19961.48
12:44:52|19961.48
12:44:53|19961.48
12:44:54|19961.48
12:44:55|19961.48
12:44:56|19961.48
12:44:57|19961.48
12:44:58|19961.48
12:45:00|19961.48
12:45:01|19961.48
12:45:01|19961.48
12:45:03|19954.86
12:45:04|19954.86
12:45:05|19954.86
12:45:06|19954.86
12:45:08|19954.86
12:45:09|19954.86
12:45:10|19963.29
12:45:11|19963.29
12:45:12|19963.29
12:45:13|19963.29
12:45:14|19963.29
12:45:16|19961.07
12:45:17|19968.92
12:45:18|19970.
12:45:19|19970.
12:45:20|19970.
12:45:21|19970.
12:45:22|19970.
12:45:23|19970.4
12:45:24|19970.4
12:45:25|19969.71
12:45:26|19969.71
12:45:27|19968.01
12:45:28|19968.01
12:45:29|19968.01
12:45:30|19968.01
12:45:31|19968.01
12:45:32|19968.01
12:45:33|19975.18
12:45:34|19975.18
12:45:35|19975.18
12:45:36|19975.18
12:45:37|19975.18
12:45:38|19964.59
12:45:40|19964.59
12:45:40|19964.59
12:45:41|19964.59
12:45:42|19964.59
12:45:43|19964.59
12:45:44|19963.42
12:45:45|19963.42
12:45:47|19963.42
12:45:49|19963.42
12:45:49|19963.42
12:45:51|19963.42
12:45:51|19963.42
12:45:53|19964.95
12:45:54|19963.9
12:45:54|19961.9
12:45:56|19961.9
12:45:57|19961.9
12:45:58|19961.9
12:45:59|19958.3
12:45:59|19965.
12:46:00|19965.
12:46:02|19965.
12:46:02|19965.
12:46:04|19965.
12:46:04|19965.
12:46:06|19964.21
12:46:06|19964.21
12:46:07|19964.21
12:46:10|19969.03
12:46:10|19963.04
12:46:11|19963.04
12:46:12|19956.76
12:46:13|19950.
12:46:14|19950.
12:46:16|19950.
12:46:18|19950.
12:46:18|19948.18
12:46:20|19944.17
12:46:21|19944.17
12:46:22|19944.17
12:46:24|19945.85
12:46:24|19945.85
12:46:26|19945.85
12:46:28|19945.85
12:46:28|19945.85
12:46:29|19941.9
12:46:31|19940.
12:46:32|19944.42
12:46:33|19945.4
12:46:34|19940.82
12:46:35|19946.29
12:46:36|19946.29
12:46:37|19946.29
12:46:38|19946.29
12:46:39|19940.
12:46:40|19935.96
12:46:42|19935.95
12:46:42|19935.95
12:46:43|19935.95
12:46:44|19935.95
12:46:45|19933.99
12:46:46|19933.99
12:46:47|19935.35
12:46:48|19930.
12:46:49|19935.95
12:46:50|19935.95
12:46:51|19925.69
12:46:52|19925.69
12:46:53|19925.69
12:46:54|19921.03
12:46:55|19927.34
12:46:56|19927.18
12:46:58|19927.14
12:46:59|19926.25
12:46:59|19922.56
12:47:01|19937.45
12:47:02|19927.26
12:47:02|19927.26
12:47:04|19927.26
12:47:05|19931.21
12:47:05|19931.21
12:47:07|19931.21
12:47:08|19931.21
12:47:09|19925.51
12:47:09|19926.51
12:47:11|19926.51
12:47:12|19927.27
12:47:13|19927.27
12:47:14|19927.27
12:47:14|19927.27
12:47:16|19927.27
12:47:18|19932.38
12:47:19|19932.38
12:47:20|19932.38
12:47:21|19924.99
12:47:21|19924.99
12:47:22|19924.99
12:47:24|19924.99
12:47:25|19924.99
12:47:26|19924.99
12:47:27|19924.99
12:47:28|19924.99
12:47:29|19922.03
12:47:30|19922.03
12:47:31|19922.03
12:47:32|19922.03
12:47:34|19922.03
12:47:34|19922.08
12:47:36|19927.55
12:47:36|19927.55
12:47:38|19920.01
12:47:39|19919.41
12:47:40|19915.82
12:47:41|19923.21
12:47:42|19923.21
12:47:42|19916.81
12:47:44|19916.81
12:47:45|19916.81
12:47:46|19916.81
12:47:47|19916.81
12:47:48|19916.81
12:47:49|19919.12
12:47:50|19913.06
12:47:50|19914.02
12:47:51|19919.7
12:47:53|19919.7
12:47:54|19908.48
12:47:55|19908.48
12:47:56|19908.48
12:47:57|19908.48
12:47:58|19906.29
12:47:58|19903.43
12:47:59|19903.43
12:48:01|19903.43
12:48:03|19911.6
12:48:03|19911.6
12:48:04|19911.6
12:48:05|19911.6
12:48:06|19911.6
12:48:07|19913.04
12:48:08|19912.24
12:48:09|19912.24
12:48:10|19903.42
12:48:12|19903.39
12:48:12|19903.39
12:48:14|19901.58
12:48:15|19901.58
12:48:16|19904.13
12:48:18|19910.97
12:48:19|19910.97
12:48:21|19911.77
12:48:22|19911.77
12:48:23|19914.76
12:48:23|19915.03
12:48:24|19913.95
12:48:25|19913.95
12:48:26|19913.95
12:48:29|19913.95
12:48:30|19913.95
12:48:30|19907.29
12:48:31|19907.29
12:48:33|19907.29
12:48:33|19901.71
12:48:35|19901.71
12:48:36|19901.71
12:48:36|19901.71
12:48:38|19908.12
12:48:38|19908.12
12:48:39|19900.
12:48:42|19895.91
12:48:42|19895.91
12:48:44|19895.91
12:48:46|19895.91
12:48:46|19891.25
12:48:47|19889.02
12:48:48|19886.96
12:48:49|19873.62
12:48:50|19874.95
12:48:51|19875.77
12:48:52|19875.77
12:48:53|19880.
12:48:54|19877.67
12:48:55|19883.66
12:48:56|19884.48
12:48:57|19885.34
12:48:58|19885.34
12:48:59|19885.34
12:49:00|19885.34
12:49:01|19893.65
12:49:02|19893.65
12:49:03|19893.65
12:49:04|19893.65
12:49:05|19893.65
12:49:06|19893.65
12:49:07|19893.65
12:49:08|19893.65
12:49:09|19893.65
12:49:10|19894.01
12:49:11|19894.01
12:49:12|19894.01
12:49:13|19894.01
12:49:14|19894.01
12:49:15|19894.01
12:49:16|19894.01
12:49:17|19894.01
12:49:19|19893.37
12:49:20|19891.17
12:49:22|19891.17
12:49:22|19888.18
12:49:23|19891.34
12:49:24|19884.
12:49:25|19884.
12:49:26|19884.
12:49:27|19883.61
12:49:28|19880.
12:49:29|19880.
12:49:30|19880.
12:49:31|19880.
12:49:32|19880.
12:49:33|19880.
12:49:34|19880.
12:49:35|19887.24
12:49:36|19887.24
12:49:37|19889.99
12:49:38|19889.99
12:49:39|19889.99
12:49:40|19889.99
12:49:41|19889.99
12:49:42|19884.35
12:49:43|19884.35
12:49:44|19884.35
12:49:45|19892.
12:49:46|19884.34
12:49:47|19883.56
12:49:48|19888.02
12:49:49|19895.34
12:49:50|19895.34
12:49:51|19895.34
12:49:52|19893.8
12:49:54|19903.02
12:49:55|19903.02
12:49:56|19903.02
12:49:57|19896.28
12:49:58|19896.28
12:49:58|19896.28
12:50:00|19896.28
12:50:01|19896.28
12:50:02|19896.28
12:50:03|19896.28
12:50:04|19896.28
12:50:05|19896.28
12:50:05|19896.28
12:50:07|19896.28
12:50:08|19895.76
12:50:08|19895.76
12:50:10|19895.76
12:50:11|19895.76
12:50:12|19895.76
12:50:13|19900.95
12:50:14|19891.47
12:50:15|19891.55
12:50:16|19890.66
12:50:17|19890.66
12:50:18|19890.66
12:50:19|19890.66
12:50:21|19890.66
12:50:21|19890.66
12:50:22|19890.66
12:50:24|19890.66
12:50:25|19890.66
12:50:26|19890.66
12:50:27|19890.66
12:50:29|19893.14
12:50:29|19893.75
12:50:31|19892.99
12:50:31|19890.
12:50:32|19890.
12:50:35|19888.56
12:50:35|19887.77
12:50:36|19887.81
12:50:37|19887.77
12:50:38|19887.77
12:50:39|19888.44
12:50:40|19888.43
12:50:42|19887.77
12:50:42|19887.77
12:50:43|19889.82
12:50:44|19888.83
12:50:45|19891.89
12:50:46|19884.48
12:50:47|19884.48
12:50:48|19884.48
12:50:50|19884.48
12:50:50|19895.76
12:50:51|19895.76
12:50:53|19895.76
12:50:54|19895.76
12:50:56|19895.76
12:50:56|19895.76
12:50:57|19889.14
12:50:58|19889.14
12:50:59|19889.14
12:51:00|19889.14
12:51:01|19889.14
12:51:02|19896.2
12:51:03|19893.85
12:51:05|19899.33
12:51:06|19910.
12:51:07|19910.
12:51:08|19914.75
12:51:09|19914.75
12:51:10|19911.3
12:51:11|19911.3
12:51:12|19911.3
12:51:12|19914.41
12:51:14|19914.41
12:51:15|19914.41
12:51:16|19914.41
12:51:16|19914.41
12:51:19|19913.98
12:51:19|19913.98
12:51:20|19913.98
12:51:22|19913.98
12:51:23|19909.21
12:51:24|19910.26
12:51:25|19910.26
12:51:26|19910.26
12:51:26|19910.26
12:51:29|19910.26
12:51:29|19920.
12:51:30|19920.
12:51:31|19917.98
12:51:33|19917.98
12:51:34|19921.4
12:51:35|19921.4
12:51:35|19920.92
12:51:36|19920.87
12:51:38|19920.87
12:51:38|19920.87
12:51:40|19920.87
12:51:40|19921.3
12:51:41|19921.3
12:51:43|19924.72
12:51:43|19925.94
12:51:45|19925.94
12:51:46|19930.21
12:51:46|19930.21
12:51:48|19930.21
12:51:49|19930.21
12:51:50|19930.21
12:51:50|19930.21
12:51:53|19930.21
12:51:53|19930.21
12:51:54|19933.41
12:51:55|19937.65
12:51:56|19938.86
12:51:57|19931.63
12:51:58|19930.
12:51:59|19930.
12:52:00|19930.
12:52:01|19935.22
12:52:02|19932.31
12:52:03|19931.65
12:52:04|19931.65
12:52:05|19934.31
12:52:06|19934.31
12:52:07|19930.21
12:52:08|19930.21
12:52:09|19930.21
12:52:10|19932.12
12:52:11|19931.65
12:52:12|19941.08
12:52:13|19931.63
12:52:14|19931.63
12:52:15|19930.
12:52:16|19930.
12:52:17|19930.
12:52:18|19930.
12:52:19|19930.
12:52:20|19930.
12:52:21|19930.
12:52:22|19930.
12:52:25|19930.
12:52:26|19928.5
12:52:27|19928.5
12:52:27|19924.43
12:52:29|19924.43
12:52:30|19924.43
12:52:31|19928.73
12:52:32|19928.73
12:52:33|19928.73
12:52:34|19928.73
12:52:35|19920.
12:52:36|19920.
12:52:37|19913.64
12:52:38|19913.64
12:52:39|19913.64
12:52:40|19913.64
12:52:41|19910.53
12:52:42|19910.53
12:52:43|19910.53
12:52:44|19910.53
12:52:46|19910.53
12:52:46|19910.53
12:52:48|19913.45
12:52:49|19913.45
12:52:50|19913.45
12:52:51|19916.19
12:52:52|19916.19
12:52:54|19920.95
12:52:54|19920.95
12:52:56|19920.95
12:52:57|19920.95
12:52:57|19920.95
12:52:59|19920.95
12:53:00|19920.95
12:53:01|19920.95
12:53:02|19920.95
12:53:03|19920.95
12:53:04|19920.95
12:53:05|19920.95
12:53:06|19920.95
12:53:08|19920.27
12:53:09|19920.27
12:53:09|19917.79
12:53:10|19917.79
12:53:11|19917.79
12:53:12|19917.79
12:53:13|19917.89
12:53:14|19917.89
12:53:15|19917.89
12:53:17|19917.89
12:53:17|19917.89
12:53:18|19917.89
12:53:19|19917.89
12:53:21|19917.89
12:53:22|19917.89
12:53:23|19917.89
12:53:25|19917.89
12:53:26|19917.89
12:53:28|19917.89
12:53:29|19921.63
12:53:30|19924.15
12:53:31|19924.15
12:53:32|19924.15
12:53:33|19924.15
12:53:34|19928.19
12:53:35|19929.66
12:53:36|19929.66
12:53:37|19929.66
12:53:38|19929.66
12:53:39|19929.66
12:53:40|19929.66
12:53:41|19929.66
12:53:42|19927.96
12:53:43|19927.96
12:53:44|19927.96
12:53:45|19927.96
12:53:46|19924.16
12:53:47|19924.12
12:53:48|19924.12
12:53:49|19924.12
12:53:50|19929.23
12:53:51|19929.23
12:53:52|19929.23
12:53:53|19929.23
12:53:54|19929.23
12:53:55|19929.23
12:53:56|19929.23
12:53:58|19929.23
12:53:59|19929.23
12:53:59|19929.23
12:54:00|19929.23
12:54:02|19925.75
12:54:03|19921.47
12:54:04|19921.47
12:54:05|19921.47
12:54:06|19924.71
12:54:06|19924.71
12:54:08|19924.71
12:54:08|19920.96
12:54:10|19920.96
12:54:11|19920.96
12:54:12|19920.96
12:54:13|19933.
12:54:13|19933.
12:54:14|19933.
12:54:16|19933.
12:54:17|19929.28
12:54:18|19929.28
12:54:19|19928.28
12:54:20|19931.56
12:54:21|19931.56
12:54:23|19932.17
12:54:23|19928.27
12:54:24|19928.27
12:54:26|19928.27
12:54:27|19926.71
12:54:28|19926.71
12:54:30|19922.4
12:54:31|19922.4
12:54:32|19922.4
12:54:33|19922.4
12:54:34|19922.4
12:54:35|19922.4
12:54:36|19922.4
12:54:38|19916.05
12:54:39|19916.05
12:54:40|19916.05
12:54:41|19916.05
12:54:42|19916.05
12:54:44|19915.71
12:54:45|19915.71
12:54:46|19919.77
12:54:47|19919.77
12:54:49|19921.88
12:54:50|19921.86
12:54:51|19921.86
12:54:52|19921.86
12:54:52|19921.86
12:54:53|19921.86
12:54:54|19921.86
12:54:55|19920.96
12:54:56|19927.69
12:54:58|19927.69
12:54:58|19927.69
12:55:00|19927.69
12:55:00|19927.94
12:55:01|19927.94
12:55:03|19927.94
12:55:03|19926.7
12:55:05|19926.7
12:55:06|19926.7
12:55:07|19926.7
12:55:08|19926.7
12:55:09|19931.73
12:55:10|19924.36
12:55:11|19924.36
12:55:12|19924.36
12:55:13|19924.36
12:55:14|19924.36
12:55:15|19930.1
12:55:16|19930.1
12:55:17|19922.77
12:55:18|19912.61
12:55:19|19918.1
12:55:20|19918.1
12:55:22|19918.78
12:55:22|19913.78
12:55:24|19919.4
12:55:24|19924.67
12:55:25|19924.67
12:55:26|19926.65
12:55:27|19926.65
12:55:29|19924.36
12:55:29|19924.36
12:55:30|19927.33
12:55:31|19927.33
12:55:32|19929.1
12:55:34|19930.
12:55:36|19936.
12:55:37|19936.
12:55:38|19936.
12:55:40|19936.
12:55:40|19934.92
12:55:41|19934.92
12:55:43|19934.92
12:55:44|19935.32
12:55:45|19935.32
12:55:45|19931.3
12:55:48|19930.72
12:55:48|19928.78
12:55:49|19928.78
12:55:50|19928.78
12:55:51|19928.78
12:55:52|19928.78
12:55:53|19928.78
12:55:54|19928.78
12:55:55|19928.78
12:55:56|19928.78
12:55:57|19928.78
12:55:58|19933.19
12:55:59|19933.19
12:56:00|19933.19
12:56:01|19933.19
12:56:03|19933.19
12:56:03|19933.19
12:56:05|19933.19
12:56:06|19941.72
12:56:07|19933.83
12:56:08|19935.89
12:56:09|19935.89
12:56:09|19930.74
12:56:11|19930.74
12:56:12|19930.74
12:56:13|19930.74
12:56:13|19931.07
12:56:15|19930.
12:56:15|19925.8
12:56:17|19927.89
12:56:18|19927.89
12:56:19|19927.89
12:56:20|19927.89
12:56:20|19927.89
12:56:22|19927.89
12:56:24|19927.89
12:56:24|19929.23
12:56:26|19929.23
12:56:26|19929.23
12:56:27|19925.8
12:56:30|19925.49
12:56:31|19925.49
12:56:31|19930.53
12:56:34|19927.02
12:56:34|19927.02
12:56:35|19929.02
12:56:37|19928.89
12:56:39|19932.93
12:56:40|19932.93
12:56:40|19932.83
12:56:42|19932.83
12:56:43|19932.83
12:56:44|19932.83
12:56:44|19932.83
12:56:45|19932.83
12:56:47|19932.83
12:56:47|19932.83
12:56:48|19928.08
12:56:49|19928.08
12:56:50|19928.08
12:56:51|19928.08
12:56:52|19932.83
12:56:54|19932.83
12:56:54|19932.83
12:56:55|19932.83
12:56:56|19932.83
12:56:57|19932.83
12:56:58|19932.83
12:56:59|19932.83
12:57:00|19932.83
12:57:01|19932.83
12:57:02|19932.83
12:57:03|19932.83
12:57:05|19932.83
12:57:06|19932.83
12:57:07|19933.84
12:57:07|19933.84
12:57:08|19933.84
12:57:10|19933.84
12:57:11|19933.84
12:57:12|19935.
12:57:13|19935.
12:57:14|19935.
12:57:15|19935.
12:57:16|19935.
12:57:17|19935.
12:57:18|19935.
12:57:19|19935.
12:57:20|19937.78
12:57:21|19937.78
12:57:22|19937.78
12:57:23|19937.78
12:57:24|19929.09
12:57:25|19924.45
12:57:26|19924.45
12:57:27|19924.45
12:57:28|19924.45
12:57:30|19925.3
12:57:31|19925.3
12:57:31|19926.46
12:57:33|19926.46
12:57:34|19922.4
12:57:35|19922.4
12:57:36|19922.4
12:57:38|19922.4
12:57:38|19922.4
12:57:40|19920.01
12:57:41|19920.01
12:57:42|19921.63
12:57:43|19921.63
12:57:44|19921.63
12:57:45|19920.85
12:57:46|19920.85
12:57:48|19924.33
12:57:48|19924.33
12:57:49|19921.17
12:57:50|19921.17
12:57:51|19921.17
12:57:52|19921.17
12:57:53|19921.17
12:57:55|19921.17
12:57:56|19921.17
12:57:57|19926.75
12:57:58|19926.75
12:57:59|19926.75
12:58:00|19921.59
12:58:01|19921.59
12:58:02|19921.59
12:58:03|19921.59
12:58:04|19921.59
12:58:05|19921.59
12:58:06|19920.65
12:58:07|19918.61
12:58:08|19918.61
12:58:09|19918.61
12:58:10|19918.61
12:58:11|19918.61
12:58:12|19918.61
12:58:13|19918.61
12:58:15|19924.54
12:58:15|19924.54
12:58:16|19924.54
12:58:17|19921.07
12:58:18|19917.79
12:58:19|19917.79
12:58:20|19917.32
12:58:21|19915.47
12:58:22|19915.47
12:58:23|19915.47
12:58:24|19915.47
12:58:25|19917.55
12:58:26|19917.55
12:58:27|19917.55
12:58:28|19922.64
12:58:29|19922.64
12:58:30|19922.64
12:58:31|19922.64
12:58:32|19922.64
12:58:33|19922.64
12:58:34|19920.98
12:58:36|19922.12
12:58:37|19922.12
12:58:37|19922.12
12:58:39|19922.12
12:58:39|19922.12
12:58:40|19922.12
12:58:42|19922.12
12:58:43|19923.36
12:58:45|19923.36
12:58:45|19922.05
12:58:46|19922.05
12:58:47|19921.28
12:58:48|19921.28
12:58:49|19921.28
12:58:50|19921.28
12:58:51|19921.28
12:58:52|19921.28
12:58:53|19920.62
12:58:55|19920.62
12:58:55|19920.62
12:58:57|19920.62
12:58:58|19920.62
12:58:59|19920.62
12:59:01|19920.62
12:59:02|19920.62
12:59:03|19918.5
12:59:04|19916.98
12:59:05|19916.98
12:59:06|19914.88
12:59:07|19914.07
12:59:08|19914.07
12:59:09|19914.62
12:59:10|19914.62
12:59:10|19914.62
12:59:12|19914.62
12:59:13|19914.62
12:59:13|19914.62
12:59:15|19914.62
12:59:16|19915.55
12:59:16|19915.55
12:59:18|19915.59
12:59:18|19912.75
12:59:21|19912.75
12:59:21|19912.75
12:59:22|19912.75
12:59:23|19912.75
12:59:24|19915.29
12:59:25|19915.29
12:59:26|19915.29
12:59:27|19915.29
12:59:29|19915.29
12:59:29|19915.29
12:59:31|19910.
12:59:33|19910.
12:59:33|19910.
12:59:34|19910.
12:59:35|19911.14
12:59:36|19911.14
12:59:38|19911.14
12:59:39|19911.14
12:59:41|19909.49
12:59:41|19909.49
12:59:42|19909.49
12:59:43|19910.66
12:59:44|19909.96
12:59:45|19909.96
12:59:46|19907.94
12:59:47|19907.71
12:59:48|19906.72
12:59:49|19907.15
12:59:51|19907.15
12:59:51|19907.15
12:59:54|19907.15
12:59:54|19907.15
12:59:55|19907.15
12:59:56|19903.61
12:59:57|19903.61
12:59:58|19903.61
12:59:59|19903.61
13:00:00|19903.61
13:00:01|19907.18
13:00:02|19907.18
13:00:03|19909.33
13:00:04|19909.33
13:00:06|19909.33
13:00:06|19909.33
13:00:07|19909.33
13:00:08|19909.33
13:00:09|19909.33
13:00:11|19909.33
13:00:12|19909.33
13:00:12|19909.33
13:00:14|19909.33
13:00:15|19909.33
13:00:16|19909.33
13:00:17|19909.33
13:00:18|19909.33
13:00:20|19909.33
13:00:20|19919.09
13:00:21|19919.09
13:00:22|19919.09
13:00:23|19922.07
13:00:24|19922.07
13:00:25|19913.5
13:00:26|19910.01
13:00:27|19910.01
13:00:28|19910.01
13:00:30|19910.01
13:00:32|19910.01
13:00:32|19910.01
13:00:33|19907.78
13:00:34|19907.78
13:00:35|19907.78
13:00:36|19907.78
13:00:37|19907.78
13:00:38|19907.78
13:00:39|19907.78
13:00:40|19907.78
13:00:41|19907.78
13:00:43|19907.78
13:00:44|19909.78
13:00:45|19909.78
13:00:47|19905.64
13:00:47|19905.64
13:00:48|19905.99
13:00:49|19906.83
13:00:50|19906.83
13:00:51|19920.25
13:00:52|19918.2
13:00:53|19919.13
13:00:54|19919.94
13:00:55|19924.13
13:00:56|19924.13
13:00:57|19924.13
13:00:58|19924.13
13:00:59|19924.13
13:01:01|19923.77
13:01:02|19921.77
13:01:04|19921.77
13:01:04|19921.77
13:01:05|19921.77
13:01:06|19921.77
13:01:07|19921.77
13:01:08|19923.85
13:01:09|19923.85
13:01:10|19923.85
13:01:11|19923.85
13:01:12|19923.85
13:01:13|19923.85
13:01:14|19923.85
13:01:15|19923.85
13:01:16|19923.85
13:01:17|19919.98
13:01:18|19919.98
13:01:19|19919.01
13:01:20|19917.59
13:01:21|19917.59
13:01:22|19917.59
13:01:23|19917.59
13:01:24|19917.59
13:01:25|19917.59
13:01:26|19917.59
13:01:28|19930.37
13:01:28|19930.37
13:01:29|19930.37
13:01:31|19931.19
13:01:33|19931.19
13:01:34|19931.19
13:01:34|19931.19
13:01:37|19931.23
13:01:37|19929.71
13:01:38|19927.89
13:01:39|19927.89
13:01:40|19927.89
13:01:41|19927.89
13:01:42|19927.94
13:01:44|19930.08
13:01:45|19932.76
13:01:46|19932.76
13:01:48|19932.76
13:01:48|19932.76
13:01:50|19931.44
13:01:50|19931.44
13:01:52|19932.82
13:01:53|19932.82
13:01:54|19932.82
13:01:56|19932.39
13:01:56|19932.12
13:01:57|19932.23
13:01:58|19932.23
13:01:59|19931.08
13:02:00|19931.08
13:02:01|19931.08
13:02:02|19931.08
13:02:03|19929.18
13:02:04|19929.18
13:02:05|19929.34
13:02:06|19929.34
13:02:07|19929.34
13:02:08|19928.94
13:02:09|19928.94
13:02:10|19928.94
13:02:11|19928.94
13:02:12|19928.94
13:02:13|19930.4
13:02:14|19929.47
13:02:15|19929.47
13:02:17|19929.47
13:02:17|19929.34
13:02:18|19929.48
13:02:19|19928.57
13:02:20|19928.57
13:02:21|19929.54
13:02:22|19929.54
13:02:23|19928.71
13:02:24|19928.71
13:02:25|19928.71
13:02:26|19928.71
13:02:28|19928.18
13:02:30|19928.18
13:02:30|19925.81
13:02:32|19929.15
13:02:32|19929.15
13:02:34|19928.89
13:02:35|19928.89
13:02:36|19928.89
13:02:37|19930.55
13:02:38|19929.42
13:02:39|19928.16
13:02:40|19928.16
13:02:41|19928.16
13:02:41|19919.53
13:02:42|19919.53
13:02:43|19919.53
13:02:45|19919.53
13:02:46|19915.08
13:02:47|19917.62
13:02:47|19917.62
13:02:49|19922.44
13:02:50|19923.49
13:02:50|19923.49
13:02:51|19926.84
13:02:54|19926.84
13:02:54|19926.84
13:02:55|19926.84
13:02:56|19935.42
13:02:57|19935.42
13:02:59|19935.42
13:02:59|19935.42
13:03:01|19935.42
13:03:02|19935.42
13:03:03|19929.33
13:03:04|19929.33
13:03:04|19929.33
13:03:06|19929.33
13:03:07|19936.58
13:03:08|19936.58
13:03:10|19936.58
13:03:10|19936.58
13:03:11|19946.93
13:03:12|19946.93
13:03:13|19946.93
13:03:14|19946.93
13:03:15|19946.93
13:03:16|19946.93
13:03:17|19931.06
13:03:18|19929.06
13:03:19|19929.06
13:03:20|19928.86
13:03:21|19928.86
13:03:22|19928.86
13:03:23|19928.86
13:03:25|19930.
13:03:26|19930.
13:03:27|19932.23
13:03:28|19928.23
13:03:29|19928.23
13:03:29|19926.12
13:03:30|19918.1
13:03:31|19926.11
13:03:34|19926.11
13:03:34|19926.11
13:03:35|19926.11
13:03:37|19926.11
13:03:38|19926.11
13:03:40|19926.11
13:03:40|19926.11
13:03:41|19926.11
13:03:42|19926.11
13:03:43|19926.11
13:03:44|19926.11
13:03:45|19926.11
13:03:47|19928.36
13:03:48|19928.36
13:03:50|19924.01
13:03:50|19929.31
13:03:51|19929.31
13:03:52|19925.66
13:03:54|19930.
13:03:55|19930.
13:03:56|19931.29
13:03:57|19931.29
13:03:58|19931.29
13:03:59|19931.29
13:04:00|19931.29
13:04:01|19931.29
13:04:03|19930.46
13:04:03|19930.46
13:04:04|19930.46
13:04:05|19930.46
13:04:06|19924.55
13:04:07|19924.55
13:04:08|19924.55
13:04:09|19924.55
13:04:10|19924.55
13:04:11|19924.55
13:04:12|19924.55
13:04:13|19920.67
13:04:14|19920.67
13:04:16|19920.03
13:04:16|19924.99
13:04:17|19924.99
13:04:19|19920.01
13:04:20|19920.01
13:04:21|19920.01
13:04:21|19920.01
13:04:22|19920.01
13:04:24|19920.5
13:04:24|19920.5
13:04:26|19920.5
13:04:27|19918.68
13:04:28|19918.68
13:04:28|19922.05
13:04:30|19922.05
13:04:30|19920.87
13:04:32|19920.87
13:04:34|19920.87
13:04:35|19920.87
13:04:37|19921.39
13:04:38|19921.23
13:04:39|19921.23
13:04:40|19921.23
13:04:42|19921.23
13:04:42|19921.23
13:04:44|19919.98
13:04:44|19919.98
13:04:45|19919.2
13:04:46|19919.2
13:04:48|19919.2
13:04:49|19917.03
13:04:50|19917.03
13:04:50|19917.03
13:04:51|19917.03
13:04:53|19917.03
13:04:53|19922.67
13:04:55|19922.67
13:04:56|19917.02
13:04:56|19917.02
13:04:58|19917.02
13:04:59|19917.02
13:05:00|19917.02
13:05:01|19917.02
13:05:02|19915.05
13:05:03|19915.05
13:05:04|19915.05
13:05:05|19915.05
13:05:06|19915.05
13:05:07|19915.05
13:05:09|19915.05
13:05:10|19915.05
13:05:11|19922.2
13:05:12|19922.2
13:05:13|19922.2
13:05:14|19922.2
13:05:15|19922.2
13:05:16|19929.29
13:05:18|19929.24
13:05:19|19929.24
13:05:19|19926.93
13:05:20|19926.93
13:05:21|19926.93
13:05:23|19926.93
13:05:23|19926.93
13:05:24|19926.93
13:05:26|19934.12
13:05:26|19934.12
13:05:28|19934.12
13:05:29|19934.12
13:05:30|19934.12
13:05:31|19934.12
13:05:32|19934.12
13:05:32|19934.12
13:05:33|19934.12
13:05:35|19934.93
13:05:37|19934.93
13:05:37|19934.93
13:05:38|19933.26
13:05:40|19933.26
13:05:41|19933.26
13:05:42|19933.26
13:05:43|19933.26
13:05:44|19933.26
13:05:45|19933.26
13:05:46|19935.84
13:05:47|19935.84
13:05:48|19935.84
13:05:49|19935.84
13:05:50|19935.84
13:05:51|19935.84
13:05:52|19940.
13:05:53|19935.79
13:05:54|19935.79
13:05:55|19935.79
13:05:56|19934.73
13:05:57|19934.73
13:05:58|19940.
13:05:59|19940.
13:06:00|19938.59
13:06:01|19938.59
13:06:02|19938.59
13:06:03|19938.81
13:06:04|19944.87
13:06:05|19945.15
13:06:06|19944.64
13:06:07|19944.52
13:06:08|19950.
13:06:09|19947.47
13:06:10|19946.42
13:06:11|19946.44
13:06:12|19946.3
13:06:13|19946.3
13:06:14|19954.69
13:06:15|19956.1
13:06:16|19960.37
13:06:17|19957.25
13:06:18|19959.35
13:06:19|19951.35
13:06:20|19953.28
13:06:22|19953.28
13:06:22|19955.31
13:06:23|19955.31
13:06:24|19955.31
13:06:25|19953.77
13:06:26|19953.77
13:06:27|19946.19
13:06:28|19941.46
13:06:29|19944.23
13:06:30|19945.1
13:06:31|19945.1
13:06:32|19945.1
13:06:33|19945.1
13:06:34|19945.1
13:06:35|19945.1
13:06:37|19947.71
13:06:38|19947.71
13:06:40|19940.03
13:06:40|19940.03
13:06:42|19940.03
13:06:43|19940.03
13:06:44|19940.34
13:06:45|19946.22
13:06:47|19946.56
13:06:48|19943.44
13:06:49|19943.44
13:06:50|19949.25
13:06:51|19949.25
13:06:53|19949.25
13:06:54|19949.25
13:06:54|19943.03
13:06:55|19943.03
13:06:57|19948.01
13:06:57|19940.78
13:06:58|19938.03
13:06:59|19938.03
13:07:01|19938.03
13:07:02|19940.9
13:07:03|19940.9
13:07:04|19940.9
13:07:05|19940.9
13:07:07|19939.14
13:07:07|19939.14
13:07:08|19935.54
13:07:10|19935.54
13:07:10|19935.54
13:07:12|19935.54
13:07:13|19935.54
13:07:13|19935.54
13:07:14|19935.54
13:07:15|19935.54
13:07:16|19939.92
13:07:17|19939.92
13:07:19|19939.92
13:07:19|19939.92
13:07:21|19939.92
13:07:22|19939.92
13:07:23|19939.91
13:07:23|19939.91
13:07:25|19939.91
13:07:25|19939.91
13:07:26|19939.91
13:07:27|19936.87
13:07:29|19937.56
13:07:29|19937.56
13:07:30|19937.56
13:07:31|19937.56
13:07:32|19937.56
13:07:33|19939.14
13:07:35|19935.54
13:07:36|19930.79
13:07:37|19933.72
13:07:39|19928.13
13:07:39|19928.13
13:07:40|19936.13
13:07:42|19936.13
13:07:43|19931.41
13:07:44|19931.41
13:07:46|19931.27
13:07:46|19931.27
13:07:47|19931.27
13:07:48|19931.27
13:07:49|19930.
13:07:50|19930.
13:07:52|19936.32
13:07:53|19936.32
13:07:54|19936.32
13:07:55|19932.6
13:07:56|19932.6
13:07:57|19932.6
13:07:58|19932.6
13:07:59|19932.6
13:08:00|19932.6
13:08:01|19932.6
13:08:02|19932.6
13:08:03|19932.6
13:08:04|19932.6
13:08:05|19932.6
13:08:06|19932.6
13:08:07|19932.6
13:08:08|19932.6
13:08:09|19932.6
13:08:10|19932.6
13:08:11|19932.6
13:08:12|19933.59
13:08:13|19933.59
13:08:14|19933.59
13:08:15|19933.59
13:08:16|19926.42
13:08:17|19926.42
13:08:18|19926.42
13:08:19|19926.42
13:08:20|19926.42
13:08:21|19929.9
13:08:22|19929.9
13:08:23|19929.9
13:08:24|19929.9
13:08:25|19929.9
13:08:26|19929.9
13:08:27|19929.9
13:08:28|19929.9
13:08:29|19934.08
13:08:30|19934.08
13:08:32|19927.59
13:08:33|19929.77
13:08:33|19929.77
13:08:34|19930.39
13:08:35|19930.39
13:08:36|19928.08
13:08:38|19930.44
13:08:39|19930.44
13:08:40|19922.71
13:08:41|19922.71
13:08:42|19928.09
13:08:43|19931.41
13:08:44|19931.41
13:08:45|19931.42
13:08:46|19931.42
13:08:47|19931.42
13:08:48|19931.01
13:08:50|19931.01
13:08:50|19935.81
13:08:52|19935.81
13:08:53|19936.91
13:08:54|19934.85
13:08:56|19934.59
13:08:56|19934.59
13:08:57|19934.59
13:08:59|19934.59
13:09:00|19934.59
13:09:01|19935.7
13:09:02|19939.36
13:09:03|19937.9
13:09:04|19938.03
13:09:05|19937.91
13:09:06|19937.91
13:09:07|19937.91
13:09:08|19930.89
13:09:10|19925.66
13:09:10|19923.35
13:09:11|19923.35
13:09:12|19923.35
13:09:13|19923.35
13:09:14|19923.35
13:09:16|19923.35
13:09:17|19923.35
13:09:18|19923.35
13:09:19|19923.35
13:09:20|19923.35
13:09:21|19926.45
13:09:22|19926.45
13:09:23|19932.79
13:09:24|19932.79
13:09:25|19932.79
13:09:27|19933.46
13:09:27|19933.46
13:09:29|19933.46
13:09:30|19933.46
13:09:31|19933.46
13:09:32|19934.1
13:09:34|19929.77
13:09:34|19929.77
13:09:35|19934.03
13:09:36|19934.03
13:09:38|19934.03
13:09:38|19934.03
13:09:40|19934.03
13:09:42|19934.03
13:09:43|19940.15
13:09:44|19940.15
13:09:45|19940.15
13:09:46|19940.15
13:09:47|19940.15
13:09:48|19940.15
13:09:50|19932.93
13:09:50|19932.93
13:09:51|19932.15
13:09:52|19932.15
13:09:53|19932.15
13:09:55|19931.71
13:09:56|19931.71
13:09:57|19931.71
13:09:58|19932.72
13:09:59|19937.16
13:10:00|19937.16
13:10:02|19937.16
13:10:03|19937.16
13:10:04|19937.16
13:10:05|19937.16
13:10:07|19937.16
13:10:08|19944.67
13:10:09|19937.31
13:10:10|19937.31
13:10:11|19937.31
13:10:12|19935.99
13:10:13|19935.99
13:10:14|19935.99
13:10:15|19935.99
13:10:16|19935.99
13:10:17|19935.99
13:10:18|19944.36
13:10:19|19944.36
13:10:20|19947.93
13:10:21|19947.93
13:10:22|19948.32
13:10:23|19948.32
13:10:24|19948.32
13:10:25|19948.32
13:10:26|19948.32
13:10:27|19948.32
13:10:28|19948.32
13:10:29|19950.
13:10:30|19959.97
13:10:31|19956.79
13:10:32|19959.88
13:10:33|19954.41
13:10:34|19954.41
13:10:35|19954.41
13:10:36|19951.64
13:10:37|19951.64
13:10:38|19951.64
13:10:39|19951.64
13:10:40|19949.36
13:10:42|19951.5
13:10:42|19948.7
13:10:45|19944.76
13:10:45|19949.27
13:10:47|19949.27
13:10:48|19949.27
13:10:49|19951.78
13:10:50|19951.78
13:10:52|19951.78
13:10:52|19949.12
13:10:54|19946.86
13:10:55|19946.86
13:10:56|19946.86
13:10:57|19947.08
13:10:58|19946.38
13:10:59|19946.38
13:11:00|19946.38
13:11:01|19946.38
13:11:02|19946.38
13:11:03|19946.38
13:11:04|19948.36
13:11:06|19948.36
13:11:06|19945.72
13:11:08|19945.72
13:11:09|19945.72
13:11:10|19945.72
13:11:10|19945.72
13:11:11|19945.72
13:11:13|19945.72
13:11:13|19940.82
13:11:15|19946.87
13:11:16|19947.86
13:11:17|19944.45
13:11:18|19944.45
13:11:19|19944.45
13:11:20|19944.45
13:11:21|19944.45
13:11:22|19944.45
13:11:23|19944.45
13:11:24|19942.69
13:11:25|19942.69
13:11:26|19942.69
13:11:27|19948.63
13:11:28|19949.95
13:11:29|19949.95
13:11:30|19942.34
13:11:31|19948.35
13:11:32|19948.35
13:11:34|19954.19
13:11:34|19954.19
13:11:36|19955.21
13:11:37|19958.72
13:11:37|19958.72
13:11:38|19958.72
13:11:40|19949.51
13:11:41|19945.69
13:11:43|19945.69
13:11:43|19945.69
13:11:44|19945.69
13:11:45|19945.69
13:11:47|19945.69
13:11:49|19945.69
13:11:49|19945.69
13:11:51|19944.86
13:11:52|19944.86
13:11:53|19944.86
13:11:55|19944.26
13:11:55|19944.26
13:11:57|19944.26
13:11:57|19944.26
13:11:58|19944.26
13:12:00|19944.26
13:12:00|19944.26
13:12:01|19944.26
13:12:02|19944.26
13:12:03|19944.26
13:12:05|19944.26
13:12:05|19944.26
13:12:07|19944.26
13:12:07|19944.26
13:12:09|19944.26
13:12:09|19944.26
13:12:10|19944.26
13:12:11|19944.26
13:12:12|19944.26
13:12:13|19944.26
13:12:15|19944.26
13:12:16|19944.26
13:12:16|19944.26
13:12:18|19944.26
13:12:18|19944.26
13:12:19|19944.26
13:12:20|19944.26
13:12:21|19944.26
13:12:23|19944.26
13:12:24|19944.26
13:12:25|19944.26
13:12:25|19944.26
13:12:26|19944.26
13:12:27|19944.26
13:12:29|19945.92
13:12:30|19945.92
13:12:31|19945.92
13:12:32|19946.09
13:12:33|19946.09
13:12:34|19946.09
13:12:35|19946.09
13:12:36|19946.09
13:12:37|19946.09
13:12:38|19946.31
13:12:39|19946.31
13:12:40|19946.31
13:12:41|19946.31
13:12:43|19946.31
13:12:43|19946.31
13:12:45|19946.31
13:12:46|19946.31
13:12:48|19946.31
13:12:49|19946.31
13:12:50|19946.83
13:12:50|19946.83
13:12:52|19946.83
13:12:54|19948.35
13:12:54|19948.35
13:12:56|19948.35
13:12:57|19948.35
13:12:57|19948.35
13:12:59|19946.09
13:13:00|19948.35
13:13:02|19943.78
13:13:02|19952.72
13:13:04|19949.73
13:13:06|19949.73
13:13:07|19942.58
13:13:08|19946.57
13:13:09|19946.57
13:13:10|19946.57
13:13:11|19942.54
13:13:11|19940.8
13:13:13|19938.7
13:13:14|19934.63
13:13:15|19934.63
13:13:15|19934.63
13:13:16|19934.63
13:13:17|19934.63
13:13:18|19934.63
13:13:19|19934.63
13:13:22|19935.95
13:13:22|19935.95
13:13:23|19935.95
13:13:24|19935.95
13:13:25|19935.95
13:13:26|19935.95
13:13:28|19935.95
13:13:28|19940.
13:13:29|19940.99
13:13:31|19940.99
13:13:31|19940.99
13:13:32|19940.99
13:13:34|19940.99
13:13:35|19940.99
13:13:36|19940.99
13:13:37|19944.56
13:13:38|19940.
13:13:39|19940.22
13:13:40|19940.22
13:13:41|19940.22
13:13:42|19940.22
13:13:44|19940.22
13:13:44|19940.22
13:13:46|19943.44
13:13:47|19943.44
13:13:48|19943.97
13:13:49|19944.08
13:13:50|19945.03
13:13:51|19944.99
13:13:52|19943.71
13:13:53|19950.
13:13:55|19954.3
13:13:55|19948.27
13:13:57|19948.27
13:13:58|19945.24
13:14:00|19945.24
13:14:00|19950.65
13:14:02|19950.65
13:14:02|19946.98
13:14:04|19946.98
13:14:04|19946.98
13:14:06|19946.98
13:14:07|19947.6
13:14:07|19947.6
13:14:08|19947.6
13:14:10|19947.6
13:14:10|19947.6
13:14:11|19944.14
13:14:12|19944.14
13:14:13|19944.14
13:14:14|19944.14
13:14:15|19944.14
13:14:16|19944.14
13:14:17|19944.14
13:14:19|19944.14
13:14:19|19944.14
13:14:20|19944.14
13:14:21|19940.46
13:14:22|19938.91
13:14:23|19938.91
13:14:25|19938.91
13:14:26|19938.66
13:14:26|19938.66
13:14:27|19938.66
13:14:29|19938.66
13:14:29|19938.66
13:14:31|19938.66
13:14:31|19938.66
13:14:33|19945.57
13:14:34|19945.57
13:14:34|19945.57
13:14:35|19945.57
13:14:37|19945.57
13:14:38|19937.75
13:14:38|19937.75
13:14:39|19937.75
13:14:40|19937.75
13:14:41|19942.27
13:14:42|19942.22
13:14:44|19945.44
13:14:45|19945.44
13:14:46|19939.29
13:14:47|19940.06
13:14:49|19938.97
13:14:49|19938.81
13:14:50|19937.72
13:14:51|19937.95
13:14:52|19933.87
13:14:53|19933.87
13:14:55|19932.55
13:14:55|19935.45
13:14:56|19935.45
13:14:57|19935.45
13:14:59|19931.6
13:15:01|19930.
13:15:01|19930.
13:15:03|19932.
13:15:04|19932.
13:15:05|19932.
13:15:06|19932.
13:15:07|19932.
13:15:08|19932.
13:15:09|19932.
13:15:10|19932.
13:15:11|19932.
13:15:12|19932.
13:15:13|19932.
13:15:15|19932.
13:15:15|19927.96
13:15:16|19927.96
13:15:18|19927.96
13:15:18|19927.96
13:15:20|19926.11
13:15:21|19926.11
13:15:21|19926.11
13:15:23|19928.65
13:15:24|19928.65
13:15:26|19928.65
13:15:26|19928.65
13:15:27|19928.65
13:15:28|19928.65
13:15:29|19928.65
13:15:30|19933.22
13:15:31|19934.62
13:15:33|19928.67
13:15:33|19928.67
13:15:34|19928.67
13:15:35|19933.12
13:15:36|19932.62
13:15:38|19932.62
13:15:38|19938.85
13:15:39|19935.37
13:15:40|19935.37
13:15:41|19936.42
13:15:42|19936.17
13:15:43|19936.17
13:15:44|19936.17
13:15:45|19936.17
13:15:47|19936.17
13:15:48|19943.32
13:15:49|19943.32
13:15:50|19943.32
13:15:51|19943.32
13:15:52|19943.32
13:15:53|19943.32
13:15:54|19943.32
13:15:55|19943.32
13:15:56|19950.5
13:15:57|19950.5
13:15:58|19950.5
13:15:59|19956.17
13:16:00|19956.17
13:16:02|19956.17
13:16:03|19956.17
13:16:04|19956.17
13:16:05|19964.7
13:16:06|19961.66
13:16:07|19955.72
13:16:08|19955.72
13:16:09|19955.72
13:16:10|19955.72
13:16:11|19956.83
13:16:12|19956.83
13:16:13|19959.72
13:16:14|19963.45
13:16:16|19961.43
13:16:16|19963.69
13:16:18|19964.01
13:16:19|19964.03
13:16:19|19958.2
13:16:20|19957.62
13:16:22|19957.6
13:16:23|19957.6
13:16:23|19957.6
13:16:24|19956.72
13:16:25|19963.39
13:16:27|19954.99
13:16:28|19954.99
13:16:28|19955.75
13:16:30|19955.75
13:16:30|19951.63
13:16:31|19951.63
13:16:33|19954.81
13:16:34|19955.8
13:16:35|19955.8
13:16:35|19957.06
13:16:36|19957.06
13:16:37|19965.6
13:16:38|19963.38
13:16:39|19963.01
13:16:40|19957.34
13:16:41|19957.34
13:16:42|19957.34
13:16:44|19957.34
13:16:45|19957.34
13:16:46|19957.34
13:16:48|19957.34
13:16:48|19957.34
13:16:49|19957.34
13:16:51|19958.57
13:16:52|19958.57
13:16:52|19958.57
13:16:54|19958.57
13:16:55|19954.64
13:16:56|19954.64
13:16:57|19954.64
13:16:59|19954.64
13:16:59|19954.64
13:17:00|19954.64
13:17:02|19961.7
13:17:03|19961.7
13:17:04|19961.7
13:17:05|19961.7
13:17:07|19961.7
13:17:08|19961.7
13:17:08|19961.7
13:17:10|19962.14
13:17:10|19962.14
13:17:12|19962.14
13:17:12|19962.14
13:17:14|19962.14
13:17:15|19962.14
13:17:16|19963.53
13:17:17|19963.53
13:17:18|19961.12
13:17:19|19961.12
13:17:20|19961.12
13:17:21|19955.
13:17:23|19955.
13:17:24|19954.6
13:17:25|19954.6
13:17:26|19954.6
13:17:27|19954.6
13:17:28|19954.6
13:17:29|19954.6
13:17:30|19952.39
13:17:31|19952.39
13:17:32|19952.39
13:17:33|19952.39
13:17:34|19952.39
13:17:35|19952.39
13:17:36|19960.26
13:17:37|19960.26
13:17:38|19956.33
13:17:39|19956.33
13:17:40|19956.33
13:17:41|19956.33
13:17:42|19956.33
13:17:43|19963.33
13:17:44|19967.53
13:17:45|19966.44
13:17:46|19963.23
13:17:48|19963.23
13:17:49|19970.
13:17:50|19970.
13:17:51|19970.
13:17:52|19962.92
13:17:54|19962.13
13:17:54|19961.82
13:17:55|19961.82
13:17:57|19961.82
13:17:58|19961.82
13:17:58|19962.1
13:17:59|19962.1
13:18:01|19962.1
13:18:02|19962.1
13:18:02|19962.1
13:18:04|19966.37
13:18:06|19970.
13:18:07|19970.
13:18:08|19970.
13:18:09|19972.8
13:18:09|19965.85
13:18:10|19965.85
13:18:11|19966.23
13:18:13|19966.23
13:18:13|19966.23
13:18:15|19966.23
13:18:16|19962.13
13:18:16|19962.13
13:18:17|19962.13
13:18:18|19962.13
13:18:19|19962.13
13:18:20|19962.13
13:18:22|19962.13
13:18:22|19963.81
13:18:24|19963.81
13:18:24|19963.81
13:18:25|19963.81
13:18:27|19963.81
13:18:27|19967.39
13:18:29|19967.39
13:18:29|19967.39
13:18:31|19967.39
13:18:31|19967.39
13:18:32|19967.39
13:18:33|19967.39
13:18:35|19972.8
13:18:36|19972.8
13:18:36|19973.41
13:18:37|19977.81
13:18:39|19977.81
13:18:40|19977.81
13:18:41|19977.81
13:18:42|19977.81
13:18:43|19977.81
13:18:44|19977.81
13:18:45|19977.81
13:18:46|19968.31
13:18:47|19968.31
13:18:49|19968.31
13:18:50|19968.31
13:18:52|19968.31
13:18:53|19975.53
13:18:54|19975.53
13:18:54|19970.92
13:18:55|19970.92
13:18:56|19970.92
13:18:57|19979.52
13:18:59|19979.52
13:19:00|19979.52
13:19:00|19979.52
13:19:02|19970.78
13:19:03|19970.78
13:19:04|19970.78
13:19:05|19970.78
13:19:06|19968.89
13:19:07|19968.89
13:19:08|19968.89
13:19:09|19968.89
13:19:10|19968.89
13:19:11|19972.3
13:19:12|19972.3
13:19:13|19972.3
13:19:14|19972.3
13:19:15|19972.3
13:19:16|19972.3
13:19:17|19972.3
13:19:18|19972.3
13:19:20|19974.89
13:19:21|19974.89
13:19:21|19969.32
13:19:23|19969.32
13:19:23|19969.32
13:19:24|19976.48
13:19:25|19969.13
13:19:26|19969.13
13:19:27|19969.13
13:19:28|19969.13
13:19:29|19969.13
13:19:30|19967.51
13:19:31|19967.51
13:19:33|19967.51
13:19:33|19979.53
13:19:35|19979.53
13:19:36|19979.53
13:19:36|19979.53
13:19:37|19978.96
13:19:39|19976.15
13:19:39|19976.15
13:19:41|19976.15
13:19:41|19971.53
13:19:43|19971.53
13:19:43|19970.
13:19:45|19970.
13:19:45|19970.
13:19:46|19970.
13:19:47|19970.
13:19:49|19974.72
13:19:51|19970.
13:19:52|19970.
13:19:53|19970.
13:19:53|19973.4
13:19:54|19973.4
13:19:56|19973.4
13:19:57|19973.4
13:19:58|19974.21
13:19:59|19976.33
13:20:00|19974.1
13:20:01|19974.1
13:20:03|19976.99
13:20:04|19976.49
13:20:06|19976.49
13:20:07|19976.49
13:20:08|19975.57
13:20:09|19976.35
13:20:10|19977.64
13:20:11|19976.
13:20:12|19976.
13:20:13|19976.
13:20:14|19976.
13:20:15|19979.92
13:20:16|19980.
13:20:17|19980.
13:20:19|19980.
13:20:19|19980.
13:20:20|19979.66
13:20:21|19977.12
13:20:22|19976.58
13:20:23|19974.58
13:20:24|19974.58
13:20:25|19975.34
13:20:26|19975.34
13:20:27|19975.34
13:20:29|19975.34
13:20:29|19975.34
13:20:30|19975.34
13:20:31|19975.34
13:20:32|19973.67
13:20:33|19973.67
13:20:34|19973.67
13:20:35|19972.98
13:20:36|19972.98
13:20:37|19972.98
13:20:38|19972.98
13:20:39|19974.75
13:20:40|19968.53
13:20:41|19973.63
13:20:42|19973.63
13:20:43|19973.63
13:20:44|19970.23
13:20:46|19970.23
13:20:46|19970.23
13:20:47|19970.23
13:20:49|19970.23
13:20:50|19970.23
13:20:50|19973.52
13:20:52|19969.12
13:20:53|19969.12
13:20:54|19969.12
13:20:55|19969.12
13:20:56|19969.12
13:20:57|19972.95
13:20:59|19971.72
13:20:59|19971.72
13:21:01|19970.43
13:21:02|19971.18
13:21:03|19970.48
13:21:04|19968.34
13:21:05|19969.93
13:21:07|19970.99
13:21:08|19971.5
13:21:09|19971.25
13:21:10|19971.25
13:21:12|19971.25
13:21:13|19971.25
13:21:13|19975.81
13:21:15|19975.81
13:21:15|19975.81
13:21:16|19971.83
13:21:17|19971.83
13:21:18|19971.83
13:21:19|19971.83
13:21:20|19969.88
13:21:21|19969.35
13:21:23|19969.35
13:21:24|19967.63
13:21:25|19965.8
13:21:26|19960.46
13:21:27|19962.74
13:21:28|19962.74
13:21:29|19962.9
13:21:30|19962.9
13:21:31|19962.9
13:21:32|19974.21
13:21:33|19976.15
13:21:34|19976.15
13:21:35|19976.15
13:21:36|19976.15
13:21:37|19978.39
13:21:38|19982.14
13:21:39|19978.74
13:21:40|19989.42
13:21:41|19996.7
13:21:42|19974.43
13:21:43|19980.
13:21:44|19980.
13:21:45|19986.19
13:21:46|19986.19
13:21:47|19991.89
13:21:48|19991.9
13:21:49|19991.9
13:21:50|19991.9
13:21:52|19991.9
13:21:52|19978.04
13:21:53|19978.04
13:21:55|19984.56
13:21:56|19984.56
13:21:57|19984.56
13:21:58|19984.56
13:21:59|19988.94
13:22:00|19987.95
13:22:01|19987.95
13:22:02|19987.95
13:22:03|19987.95
13:22:04|19987.95
13:22:05|19987.95
13:22:06|19987.95
13:22:07|19987.95
13:22:08|19987.95
13:22:09|19973.12
13:22:10|19973.13
13:22:11|19973.13
13:22:12|19974.29
13:22:13|19981.94
13:22:14|19980.7
13:22:15|19977.84
13:22:16|19977.84
13:22:17|19977.84
13:22:19|19977.84
13:22:19|19977.84
13:22:20|19983.71
13:22:21|19982.98
13:22:22|19982.98
13:22:23|19982.98
13:22:24|19984.7
13:22:25|19984.7
13:22:27|19984.7
13:22:27|19988.36
13:22:28|19989.8
13:22:29|19990.
13:22:30|19992.63
13:22:31|19992.63
13:22:32|19993.78
13:22:33|19993.78
13:22:34|19993.47
13:22:35|19993.47
13:22:36|19991.44
13:22:38|19990.
13:22:38|19981.61
13:22:39|19981.61
13:22:40|19981.61
13:22:41|19981.61
13:22:42|19981.61
13:22:44|19985.76
13:22:45|19985.76
13:22:46|19985.76
13:22:47|19985.77
13:22:47|19985.77
13:22:48|19985.77
13:22:50|19983.76
13:22:51|19983.62
13:22:51|19983.62
13:22:53|19979.84
13:22:54|19979.84
13:22:56|19979.84
13:22:56|19979.84
13:22:57|19979.84
13:22:58|19979.84
13:22:59|19990.43
13:23:01|19990.43
13:23:02|19986.44
13:23:03|19986.44
13:23:04|19986.44
13:23:05|19986.44
13:23:06|19986.44
13:23:07|19990.25
13:23:08|19990.25
13:23:09|19986.44
13:23:10|19990.67
13:23:11|19990.67
13:23:13|19994.5
13:23:14|19994.5
13:23:14|19992.61
13:23:15|20000.
13:23:17|20000.
13:23:18|20000.
13:23:18|19998.76
13:23:20|19998.76
13:23:21|19998.76
13:23:22|19991.85
13:23:23|19982.94
13:23:24|19982.94
13:23:25|19982.94
13:23:26|19987.56
13:23:27|19988.57
13:23:28|19988.57
13:23:29|19988.57
13:23:31|19990.66
13:23:32|19990.66
13:23:33|19992.13
13:23:34|19992.13
13:23:35|19990.25
13:23:36|19990.63
13:23:37|19992.24
13:23:38|19996.58
13:23:39|19996.58
13:23:40|19996.58
13:23:41|19996.58
13:23:42|19996.58
13:23:43|19995.49
13:23:44|19995.49
13:23:45|19990.
13:23:46|19990.
13:23:47|19990.
13:23:48|19990.
13:23:49|19990.
13:23:50|19990.
13:23:51|19990.
13:23:52|19990.
13:23:53|19990.
13:23:54|19990.
13:23:56|19995.54
13:23:57|19995.54
13:23:58|19995.54
13:23:59|19995.54
13:24:00|19992.23
13:24:02|19991.89
13:24:03|19991.89
13:24:04|19991.89
13:24:05|19991.89
13:24:06|19991.89
13:24:07|19991.89
13:24:08|19991.89
13:24:10|19991.89
13:24:10|19991.47
13:24:11|19991.47
13:24:12|19991.47
13:24:13|19991.48
13:24:14|19990.74
13:24:16|19990.74
13:24:17|19990.74
13:24:18|19990.74
13:24:19|19990.74
13:24:20|19982.
13:24:22|19990.02
13:24:22|19990.02
13:24:23|19994.59
13:24:24|19994.59
13:24:25|19995.47
13:24:27|19995.47
13:24:27|19995.47
13:24:28|19995.47
13:24:30|19996.45
13:24:31|19996.45
13:24:31|19994.59
13:24:32|20000.
13:24:34|20000.
13:24:35|19998.64
13:24:36|20000.
13:24:37|20000.
13:24:38|19999.03
13:24:39|20000.
13:24:40|20000.
13:24:41|20000.
13:24:42|20000.
13:24:43|20005.82
13:24:44|20007.69
13:24:45|20007.69
13:24:46|20007.69
13:24:47|20007.69
13:24:48|20007.69
13:24:49|20004.38
13:24:50|20004.38
13:24:51|20004.38
13:24:52|20005.62
13:24:53|20005.62
13:24:54|20005.62
13:24:55|20005.62
13:24:57|20001.96
13:24:57|20001.96
13:24:58|20001.96
13:25:00|19998.22
13:25:01|19989.99
13:25:02|19991.45
13:25:03|19991.45
13:25:05|20000.
13:25:05|20000.
13:25:06|20005.8
13:25:07|20005.8
13:25:09|20000.
13:25:10|20000.
13:25:12|20006.62
13:25:12|20006.62
13:25:13|20006.62
13:25:14|20004.07
13:25:15|20004.07
13:25:16|20000.7
13:25:17|20000.7
13:25:18|20000.7
13:25:20|19996.95
13:25:20|19996.75
13:25:21|19996.75
13:25:22|19996.75
13:25:23|19996.75
13:25:24|19996.75
13:25:25|19996.75
13:25:26|19996.75
13:25:27|19996.75
13:25:28|19996.75
13:25:29|19996.75
13:25:31|19996.75
13:25:32|19996.75
13:25:33|19996.75
13:25:34|19996.75
13:25:35|20002.09
13:25:36|20002.09
13:25:37|20002.09
13:25:39|20002.09
13:25:40|20001.46
13:25:40|20001.46
13:25:42|19995.39
13:25:43|19990.35
13:25:44|19990.35
13:25:44|19990.35
13:25:45|19990.35
13:25:47|19993.94
13:25:47|19993.94
13:25:48|19993.94
13:25:49|20002.09
13:25:50|20002.09
13:25:51|20013.84
13:25:53|20013.84
13:25:53|20009.2
13:25:54|20011.48
13:25:56|20001.28
13:25:58|20001.28
13:25:58|20001.28
13:26:00|20001.28
13:26:00|20001.28
13:26:01|20008.55
13:26:03|20009.42
13:26:03|20009.25
13:26:04|20009.25
13:26:06|20009.25
13:26:06|20009.25
13:26:08|20009.25
13:26:08|20009.25
13:26:10|20012.41
13:26:11|20016.23
13:26:12|20014.86
13:26:13|20014.86
13:26:15|20014.86
13:26:16|20015.04
13:26:16|20015.04
13:26:18|20015.04
13:26:19|20006.72
13:26:20|20006.72
13:26:21|20003.21
13:26:22|20003.21
13:26:23|20003.21
13:26:24|20003.21
13:26:25|20003.21
13:26:26|20003.21
13:26:27|20003.21
13:26:28|20009.25
13:26:29|20009.65
13:26:30|20009.65
13:26:31|20009.65
13:26:32|20009.65
13:26:33|20009.65
13:26:35|20009.65
13:26:35|20014.08
13:26:36|20012.56
13:26:37|20012.56
13:26:38|20015.2
13:26:39|20013.46
13:26:41|20013.46
13:26:42|20013.46
13:26:43|20013.46
13:26:44|20013.46
13:26:45|20013.46
13:26:46|20017.01
13:26:47|20016.63
13:26:48|20016.63
13:26:49|20016.63
13:26:50|20016.63
13:26:51|20016.63
13:26:52|20016.63
13:26:53|20016.63
13:26:54|20022.21
13:26:55|20023.
13:26:56|20020.93
13:26:58|20020.93
13:26:58|20023.
13:26:59|20021.71
13:27:01|20023.04
13:27:02|20023.04
13:27:03|20016.72
13:27:05|20016.72
13:27:06|20016.72
13:27:07|20016.72
13:27:09|20008.
13:27:09|20008.
13:27:10|20008.
13:27:11|20008.
13:27:12|20008.
13:27:13|20008.
13:27:15|20004.71
13:27:16|20009.98
13:27:17|20004.71
13:27:17|20004.71
13:27:19|20004.71
13:27:19|20004.71
13:27:20|20007.23
13:27:22|20008.51
13:27:23|20008.51
13:27:24|20008.51
13:27:26|20005.79
13:27:26|20005.79
13:27:27|20005.79
13:27:28|20004.91
13:27:29|19993.85
13:27:30|19993.85
13:27:31|19993.85
13:27:33|19993.85
13:27:33|19993.85
13:27:34|19994.41
13:27:35|19994.41
13:27:36|19994.41
13:27:37|20000.63
13:27:38|20000.63
13:27:39|20000.63
13:27:40|20001.95
13:27:41|20001.95
13:27:42|20001.95
13:27:43|20001.95
13:27:44|20006.39
13:27:45|20006.39
13:27:46|20006.39
13:27:47|20006.39
13:27:48|20006.39
13:27:49|20006.39
13:27:50|19999.76
13:27:51|19999.1
13:27:52|19998.14
13:27:53|19998.14
13:27:54|19998.14
13:27:55|19998.14
13:27:57|19994.74
13:27:57|19994.99
13:27:59|20003.25
13:27:59|20003.25
13:28:00|19998.58
13:28:02|20001.64
13:28:03|20004.08
13:28:04|20004.08
13:28:05|20004.14
13:28:06|20005.14
13:28:07|20005.14
13:28:08|20003.99
13:28:09|20003.98
13:28:10|20011.06
13:28:10|20010.04
13:28:11|20010.04
13:28:13|20010.04
13:28:13|20010.04
13:28:16|20010.04
13:28:16|20010.04
13:28:17|20010.04
13:28:18|20010.04
13:28:19|20010.04
13:28:20|20000.96
13:28:21|20004.32
13:28:22|20004.32
13:28:23|20004.32
13:28:24|20000.
13:28:26|20001.63
13:28:27|19999.
13:28:27|19998.62
13:28:29|19998.66
13:28:30|19998.66
13:28:31|19998.66
13:28:32|19996.45
13:28:33|19996.45
13:28:34|19996.45
13:28:35|19996.42
13:28:35|19999.64
13:28:37|19994.93
13:28:37|19994.9
13:28:40|19994.9
13:28:40|19994.9
13:28:41|19994.9
13:28:42|19992.04
13:28:43|19992.04
13:28:44|19992.04
13:28:45|19992.04
13:28:46|19992.04
13:28:47|19992.04
13:28:48|19992.04
13:28:49|19992.04
13:28:50|20001.35
13:28:51|20001.35
13:28:53|20001.35
13:28:53|20001.35
13:28:54|20001.35
13:28:55|20001.35
13:28:56|20001.35
13:28:57|20001.35
13:28:59|20005.58
13:28:59|20005.58
13:29:01|20005.58
13:29:03|20005.58
13:29:03|20005.58
13:29:04|20005.58
13:29:06|20002.91
13:29:08|20004.93
13:29:08|20004.93
13:29:09|20004.93
13:29:11|20004.93
13:29:12|20004.93
13:29:14|20004.93
13:29:14|20004.93
13:29:15|20004.93
13:29:16|20004.93
13:29:17|20004.93
13:29:18|20005.1
13:29:19|20005.1
13:29:20|20005.1
13:29:21|20005.1
13:29:22|20000.2
13:29:23|20000.2
13:29:24|20000.
13:29:25|20000.
13:29:26|20000.
13:29:27|20000.
13:29:28|19996.49
13:29:29|19996.49
13:29:30|20001.56
13:29:32|20001.56
13:29:33|20001.56
13:29:34|20001.56
13:29:35|20002.36
13:29:36|20002.36
13:29:37|20000.
13:29:38|19996.83
13:29:39|19996.83
13:29:40|19996.83
13:29:40|19996.83
13:29:42|20001.64
13:29:43|20001.64
13:29:44|20001.64
13:29:46|20001.64
13:29:46|20001.64
13:29:47|20001.64
13:29:48|20001.64
13:29:49|20001.64
13:29:50|20001.64
13:29:51|20001.64
13:29:52|20001.64
13:29:53|20001.64
13:29:54|19999.35
13:29:55|19999.35
13:29:57|19999.34
13:29:57|19999.34
13:29:58|19999.34
13:29:59|19999.34
13:30:00|19999.34
13:30:01|19991.61
13:30:03|19992.85
13:30:04|19988.43
13:30:04|19988.43
13:30:06|19988.43
13:30:07|19988.43
13:30:08|19988.43
13:30:09|19991.27
13:30:10|20002.29
13:30:12|19990.
13:30:12|19990.
13:30:14|19990.
13:30:14|19990.
13:30:17|19990.
13:30:17|19990.
13:30:18|19990.
13:30:19|19978.28
13:30:20|19983.03
13:30:21|19977.74
13:30:22|19977.74
13:30:23|19977.31
13:30:24|19976.39
13:30:25|19976.39
13:30:26|19976.39
13:30:27|19970.
13:30:28|19970.
13:30:29|19980.23
13:30:31|19981.15
13:30:32|19981.15
13:30:33|19981.43
13:30:34|19979.01
13:30:35|19979.01
13:30:36|19981.54
13:30:38|19979.45
13:30:38|19977.
13:30:39|19977.
13:30:40|19977.
13:30:41|19976.37
13:30:42|19976.37
13:30:43|19976.37
13:30:44|19976.37
13:30:45|19986.
13:30:46|19994.34
13:30:47|19994.34
13:30:48|19988.19
13:30:49|19988.19
13:30:50|19988.19
13:30:51|19994.05
13:30:52|19994.05
13:30:53|19994.05
13:30:54|19994.05
13:30:55|20001.1
13:30:56|20000.15
13:30:57|20002.92
13:30:58|20003.52
13:30:59|20003.52
13:31:00|20003.52
13:31:02|20011.35
13:31:03|20018.13
13:31:04|20027.
13:31:04|20033.89
13:31:06|20028.54
13:31:06|20028.53
13:31:07|20028.53
13:31:09|20033.84
13:31:10|20033.84
13:31:12|20041.
13:31:12|20043.12
13:31:13|20040.81
13:31:14|20044.57
13:31:15|20028.64
13:31:16|20035.08
13:31:17|20030.81
13:31:18|20025.79
13:31:19|20030.21
13:31:20|20032.84
13:31:21|20027.23
13:31:22|20030.43
13:31:23|20026.88
13:31:24|20026.88
13:31:25|20040.
13:31:26|20031.16
13:31:27|20032.5
13:31:28|20035.49
13:31:29|20035.49
13:31:30|20029.06
13:31:31|20020.
13:31:32|20022.59
13:31:33|20017.
13:31:34|20024.59
13:31:35|20025.63
13:31:36|20028.27
13:31:37|20028.27
13:31:38|20016.9
13:31:39|20016.9
13:31:40|20023.23
13:31:41|20021.57
13:31:43|20032.42
13:31:44|20032.42
13:31:45|20040.
13:31:46|20041.66
13:31:47|20041.66
13:31:48|20041.66
13:31:49|20041.66
13:31:49|20041.66
13:31:50|20041.66
13:31:52|20041.66
13:31:52|20030.
13:31:53|20030.
13:31:54|20030.
13:31:56|20030.
13:31:56|20014.53
13:31:58|20029.51
13:31:59|20030.
13:32:01|20030.
13:32:01|20025.6
13:32:03|20020.
13:32:04|20020.
13:32:05|20020.
13:32:06|20020.
13:32:06|20020.
13:32:09|20017.36
13:32:09|20017.36
13:32:10|19988.2
13:32:11|19990.98
13:32:12|19984.02
13:32:13|19980.15
13:32:14|19990.47
13:32:15|20002.32
13:32:16|19996.69
13:32:17|19992.19
13:32:18|20000.
13:32:19|20002.46
13:32:20|20002.46
13:32:21|20002.46
13:32:22|20002.46
13:32:24|20013.43
13:32:26|20007.45
13:32:26|20003.16
13:32:27|20004.44
13:32:28|20004.44
13:32:29|20011.39
13:32:30|20011.44
13:32:31|20005.05
13:32:32|20008.42
13:32:33|20007.82
13:32:34|20014.84
13:32:36|20013.15
13:32:38|20010.41
13:32:38|20010.69
13:32:39|20010.69
13:32:40|20010.69
13:32:41|20010.69
13:32:42|20010.69
13:32:43|20010.48
13:32:44|20006.11
13:32:45|20005.72
13:32:46|20005.72
13:32:47|20005.72
13:32:48|20005.72
13:32:49|20010.99
13:32:50|20010.99
13:32:51|20010.99
13:32:53|20010.99
13:32:53|20008.7
13:32:54|20009.23
13:32:55|20009.23
13:32:56|20012.03
13:32:58|20012.03
13:32:58|20012.03
13:32:59|20015.33
13:33:00|20013.94
13:33:01|20017.48
13:33:02|20013.66
13:33:04|20011.55
13:33:05|20017.34
13:33:06|20015.93
13:33:08|20010.77
13:33:08|20010.77
13:33:09|20010.77
13:33:10|20014.21
13:33:12|20018.85
13:33:13|20021.49
13:33:14|20019.46
13:33:14|20022.69
13:33:16|20022.69
13:33:17|20010.
13:33:18|20010.
13:33:18|20006.29
13:33:21|20015.35
13:33:21|20015.35
13:33:22|20015.35
13:33:24|20007.14
13:33:25|20007.14
13:33:26|20007.14
13:33:27|20007.53
13:33:28|20007.53
13:33:28|20007.53
13:33:30|20002.21
13:33:31|20002.21
13:33:32|20004.76
13:33:32|20007.48
13:33:34|20007.44
13:33:35|20014.34
13:33:36|20014.34
13:33:37|20020.78
13:33:38|20015.64
13:33:39|20017.86
13:33:40|20020.03
13:33:40|20020.03
13:33:42|20020.03
13:33:43|20015.44
13:33:44|20019.61
13:33:45|20019.61
13:33:45|20023.09
13:33:47|20023.09
13:33:48|20023.09
13:33:48|20023.09
13:33:50|20019.34
13:33:50|20019.34
13:33:52|20019.34
13:33:52|20031.98
13:33:53|20034.98
13:33:55|20038.86
13:33:56|20038.86
13:33:57|20038.86
13:33:58|20038.86
13:33:59|20030.16
13:34:00|20028.12
13:34:00|20032.17
13:34:01|20035.61
13:34:03|20035.61
13:34:05|20045.
13:34:05|20050.
13:34:06|20037.66
13:34:08|20044.02
13:34:09|20040.
13:34:11|20043.5
13:34:12|20039.52
13:34:12|20039.52
13:34:14|20036.04
13:34:14|20036.04
13:34:16|20032.16
13:34:17|20038.03
13:34:18|20036.87
13:34:19|20037.65
13:34:20|20032.16
13:34:21|20032.16
13:34:21|20032.16
13:34:22|20032.16
13:34:23|20032.16
13:34:24|20030.
13:34:26|20030.
13:34:27|20038.47
13:34:28|20038.47
13:34:30|20035.19
13:34:30|20029.74
13:34:31|20034.4
13:34:32|20039.99
13:34:33|20039.99
13:34:34|20039.99
13:34:35|20043.91
13:34:36|20043.91
13:34:37|20058.81
13:34:38|20058.81
13:34:39|20058.81
13:34:40|20052.31
13:34:41|20067.
13:34:42|20075.75
13:34:43|20078.54
13:34:44|20073.1
13:34:45|20083.16
13:34:46|20073.61
13:34:47|20070.
13:34:48|20065.9
13:34:49|20068.06
13:34:50|20068.61
13:34:51|20070.15
13:34:52|20070.15
13:34:53|20062.13
13:34:54|20065.56
13:34:55|20065.56
13:34:56|20065.56
13:34:57|20065.56
13:34:58|20065.56
13:34:59|20073.74
13:35:00|20073.74
13:35:01|20070.5
13:35:02|20070.5
13:35:03|20070.5
13:35:04|20070.5
13:35:05|20070.5
13:35:07|20063.2
13:35:08|20059.
13:35:09|20059.
13:35:11|20071.28
13:35:11|20074.
13:35:12|20076.55
13:35:13|20084.68
13:35:15|20084.71
13:35:17|20077.77
13:35:18|20076.25
13:35:19|20072.75
13:35:20|20061.77
13:35:21|20061.77
13:35:22|20061.77
13:35:23|20061.9
13:35:24|20060.
13:35:26|20060.
13:35:26|20060.
13:35:27|20063.53
13:35:29|20059.
13:35:30|20065.78
13:35:30|20065.78
13:35:32|20052.27
13:35:32|20053.7
13:35:33|20056.15
13:35:34|20056.15
13:35:35|20056.15
13:35:36|20050.
13:35:37|20050.
13:35:38|20050.
13:35:39|20050.
13:35:41|20053.29
13:35:42|20053.29
13:35:43|20053.29
13:35:43|20046.65
13:35:44|20046.65
13:35:46|20046.2
13:35:47|20046.2
13:35:48|20040.
13:35:49|20047.02
13:35:50|20047.62
13:35:51|20047.62
13:35:52|20047.53
13:35:53|20040.23
13:35:54|20044.42
13:35:55|20044.42
13:35:56|20044.42
13:35:57|20044.42
13:35:58|20050.
13:35:59|20053.74
13:36:00|20060.
13:36:01|20071.46
13:36:02|20071.46
13:36:03|20064.14
13:36:04|20067.84
13:36:06|20070.81
13:36:07|20069.6
13:36:08|20074.
13:36:09|20081.61
13:36:10|20070.66
13:36:11|20070.66
13:36:12|20070.66
13:36:13|20077.15
13:36:14|20083.17
13:36:15|20085.66
13:36:16|20083.39
13:36:17|20083.39
13:36:18|20083.39
13:36:19|20097.97
13:36:20|20097.97
13:36:21|20102.56
13:36:22|20109.84
13:36:23|20103.61
13:36:24|20094.1
13:36:25|20094.26
13:36:26|20094.26
13:36:27|20097.8
13:36:28|20097.8
13:36:29|20096.98
13:36:30|20096.94
13:36:31|20097.12
13:36:32|20097.12
13:36:33|20097.17
13:36:34|20093.82
13:36:35|20097.86
13:36:36|20090.1
13:36:37|20090.1
13:36:38|20090.1
13:36:39|20090.1
13:36:40|20089.51
13:36:41|20089.51
13:36:42|20089.51
13:36:43|20090.27
13:36:44|20090.27
13:36:45|20074.53
13:36:46|20081.16
13:36:47|20088.07
13:36:48|20089.68
13:36:49|20089.68
13:36:50|20094.39
13:36:51|20096.35
13:36:52|20105.84
13:36:53|20105.84
13:36:54|20107.45
13:36:55|20108.91
13:36:56|20117.4
13:36:57|20110.43
13:36:58|20110.45
13:36:59|20110.45
13:37:00|20121.52
13:37:01|20121.52
13:37:02|20121.71
13:37:03|20117.99
13:37:05|20122.84
13:37:06|20117.62
13:37:08|20106.98
13:37:09|20106.98
13:37:11|20106.98
13:37:12|20111.14
13:37:12|20104.96
13:37:14|20108.64
13:37:16|20120.02
13:37:16|20112.45
13:37:17|20104.17
13:37:18|20100.
13:37:19|20101.52
13:37:20|20108.66
13:37:21|20108.66
13:37:23|20108.66
13:37:23|20108.24
13:37:24|20100.01
13:37:25|20095.98
13:37:26|20101.94
13:37:27|20103.61
13:37:29|20100.01
13:37:30|20104.98
13:37:31|20109.59
13:37:32|20108.41
13:37:33|20108.41
13:37:34|20099.86
13:37:35|20100.01
13:37:36|20099.02
13:37:37|20096.48
13:37:38|20100.41
13:37:39|20096.47
13:37:40|20096.47
13:37:41|20096.47
13:37:42|20096.47
13:37:43|20090.
13:37:44|20100.13
13:37:45|20107.91
13:37:46|20107.91
13:37:47|20104.49
13:37:48|20101.07
13:37:49|20101.07
13:37:50|20098.44
13:37:51|20090.58
13:37:52|20090.58
13:37:53|20090.58
13:37:54|20090.58
13:37:55|20090.57
13:37:56|20090.57
13:37:58|20090.01
13:37:58|20090.
13:37:59|20090.
13:38:00|20090.
13:38:01|20090.
13:38:02|20090.58
13:38:03|20090.58
13:38:04|20090.58
13:38:05|20088.19
13:38:06|20092.76
13:38:08|20093.26
13:38:09|20093.26
13:38:09|20093.26
13:38:11|20093.26
13:38:13|20093.26
13:38:13|20091.61
13:38:14|20098.07
13:38:15|20098.07
13:38:16|20089.66
13:38:17|20089.66
13:38:18|20089.66
13:38:19|20089.66
13:38:20|20081.45
13:38:21|20081.45
13:38:22|20090.03
13:38:23|20090.03
13:38:24|20090.03
13:38:25|20090.03
13:38:26|20106.55
13:38:27|20106.55
13:38:29|20112.87
13:38:30|20112.87
13:38:31|20112.87
13:38:32|20100.
13:38:33|20097.28
13:38:34|20107.94
13:38:35|20107.94
13:38:35|20107.92
13:38:36|20106.64
13:38:38|20106.13
13:38:39|20104.8
13:38:41|20104.8
13:38:42|20104.8
13:38:42|20104.8
13:38:44|20104.8
13:38:46|20107.45
13:38:46|20107.45
13:38:47|20107.45
13:38:48|20107.45
13:38:49|20104.13
13:38:51|20115.98
13:38:51|20106.6
13:38:52|20106.6
13:38:53|20106.6
13:38:54|20106.6
13:38:55|20104.37
13:38:56|20104.37
13:38:58|20106.69
13:38:58|20110.3
13:38:59|20108.94
13:39:00|20117.24
13:39:01|20112.51
13:39:02|20109.69
13:39:03|20109.69
13:39:04|20109.69
13:39:05|20112.99
13:39:07|20111.28
13:39:09|20113.99
13:39:10|20113.99
13:39:11|20118.7
13:39:13|20102.22
13:39:13|20102.22
13:39:14|20102.22
13:39:15|20102.22
13:39:16|20100.
13:39:17|20100.
13:39:19|20109.08
13:39:20|20109.08
13:39:21|20109.08
13:39:22|20109.08
13:39:23|20109.08
13:39:23|20109.08
13:39:25|20109.08
13:39:26|20109.08
13:39:27|20106.21
13:39:28|20106.45
13:39:29|20106.45
13:39:30|20100.
13:39:31|20105.57
13:39:31|20105.57
13:39:32|20105.57
13:39:34|20105.57
13:39:36|20100.63
13:39:36|20100.63
13:39:37|20100.63
13:39:38|20100.63
13:39:39|20100.63
13:39:40|20100.63
13:39:41|20100.63
13:39:42|20100.63
13:39:43|20100.63
13:39:44|20096.
13:39:45|20096.
13:39:46|20096.
13:39:47|20090.
13:39:48|20093.6
13:39:49|20093.6
13:39:50|20093.6
13:39:51|20093.6
13:39:53|20093.6
13:39:53|20093.6
13:39:54|20095.1
13:39:55|20095.1
13:39:56|20095.1
13:39:57|20095.1
13:39:59|20095.1
13:40:00|20095.1
13:40:01|20095.1
13:40:02|20095.1
13:40:02|20081.74
13:40:03|20081.74
13:40:04|20081.74
13:40:06|20091.85
13:40:07|20093.14
13:40:09|20093.14
13:40:10|20091.53
13:40:12|20095.5
13:40:12|20095.5
13:40:14|20087.34
13:40:15|20087.34
13:40:16|20094.46
13:40:17|20094.46
13:40:18|20086.82
13:40:19|20086.82
13:40:21|20087.26
13:40:21|20087.26
13:40:22|20087.26
13:40:23|20087.26
13:40:25|20090.19
13:40:26|20090.19
13:40:27|20094.17
13:40:28|20094.17
13:40:29|20095.1
13:40:30|20100.
13:40:31|20097.01
13:40:32|20096.49
13:40:33|20096.49
13:40:34|20096.49
13:40:35|20096.49
13:40:36|20096.49
13:40:37|20096.49
13:40:38|20096.49
13:40:39|20096.49
13:40:40|20096.49
13:40:41|20096.49
13:40:42|20094.87
13:40:43|20094.87
13:40:44|20095.67
13:40:45|20095.67
13:40:46|20095.67
13:40:47|20100.44
13:40:48|20102.32
13:40:49|20108.64
13:40:50|20111.
13:40:51|20109.54
13:40:52|20109.54
13:40:53|20115.22
13:40:54|20115.22
13:40:55|20120.
13:40:56|20113.62
13:40:57|20109.5
13:40:58|20107.76
13:40:59|20105.23
13:41:00|20106.89
13:41:01|20103.
13:41:02|20106.8
13:41:03|20106.8
13:41:04|20106.8
13:41:05|20100.45
13:41:06|20109.34
13:41:07|20109.34
13:41:08|20109.34
13:41:09|20109.34
13:41:11|20109.33
13:41:11|20109.33
13:41:12|20104.31
13:41:14|20104.31
13:41:14|20110.43
13:41:15|20115.92
13:41:17|20115.92
13:41:18|20115.92
13:41:19|20115.92
13:41:20|20113.17
13:41:21|20127.73
13:41:22|20127.73
13:41:23|20121.87
13:41:25|20125.64
13:41:25|20125.64
13:41:26|20124.47
13:41:28|20121.51
13:41:28|20121.51
13:41:30|20121.51
13:41:30|20121.51
13:41:31|20118.25
13:41:33|20118.25
13:41:34|20118.25
13:41:34|20118.25
13:41:35|20124.49
13:41:37|20124.49
13:41:37|20124.49
13:41:38|20131.4
13:41:39|20131.4
13:41:40|20131.16
13:41:41|20136.54
13:41:43|20129.84
13:41:43|20120.
13:41:44|20120.
13:41:45|20124.53
13:41:46|20117.94
13:41:47|20117.94
13:41:48|20117.94
13:41:49|20117.94
13:41:50|20117.94
13:41:52|20117.94
13:41:52|20124.79
13:41:53|20123.38
13:41:54|20123.38
13:41:55|20119.29
13:41:56|20127.04
13:41:57|20134.59
13:41:59|20134.59
13:41:59|20134.59
13:42:00|20125.84
13:42:02|20125.84
13:42:02|20125.84
13:42:03|20129.99
13:42:04|20130.
13:42:06|20136.81
13:42:06|20142.58
13:42:07|20148.72
13:42:08|20142.48
13:42:10|20134.67
13:42:12|20127.01
13:42:12|20127.01
13:42:13|20127.01
13:42:15|20127.01
13:42:16|20129.12
13:42:17|20127.
13:42:18|20127.
13:42:19|20127.
13:42:20|20121.25
13:42:21|20121.25
13:42:22|20121.25
13:42:23|20121.25
13:42:25|20126.4
13:42:26|20136.68
13:42:27|20136.68
13:42:28|20138.03
13:42:29|20133.06
13:42:30|20133.06
13:42:31|20133.06
13:42:32|20125.84
13:42:33|20125.84
13:42:34|20125.84
13:42:35|20116.6
13:42:36|20116.6
13:42:37|20116.6
13:42:38|20113.85
13:42:39|20113.85
13:42:40|20108.16
13:42:41|20109.16
13:42:42|20108.76
13:42:43|20108.76
13:42:44|20108.76
13:42:45|20108.76
13:42:46|20108.76
13:42:47|20104.06
13:42:48|20100.56
13:42:49|20100.56
13:42:50|20104.52
13:42:51|20104.52
13:42:52|20105.52
13:42:53|20105.52
13:42:54|20105.52
13:42:55|20105.52
13:42:56|20105.52
13:42:57|20107.63
13:42:58|20110.
13:42:59|20107.94
13:43:00|20107.94
13:43:01|20107.94
13:43:02|20114.85
13:43:03|20118.06
13:43:04|20115.2
13:43:05|20110.61
13:43:07|20110.61
13:43:07|20109.25
13:43:08|20109.25
13:43:10|20110.11
13:43:11|20104.59
13:43:13|20104.59
13:43:13|20104.59
13:43:14|20104.59
13:43:15|20108.79
13:43:17|20113.17
13:43:19|20108.01
13:43:19|20110.88
13:43:20|20107.82
13:43:21|20104.33
13:43:22|20097.14
13:43:24|20109.21
13:43:26|20114.54
13:43:26|20119.06
13:43:27|20119.06
13:43:28|20119.06
13:43:30|20116.13
13:43:30|20116.13
13:43:31|20113.71
13:43:32|20117.74
13:43:33|20116.83
13:43:34|20116.83
13:43:35|20120.
13:43:36|20114.33
13:43:37|20113.85
13:43:38|20113.85
13:43:39|20116.85
13:43:41|20116.85
13:43:41|20116.85
13:43:42|20117.12
13:43:43|20114.55
13:43:44|20114.55
13:43:45|20114.55
13:43:46|20114.55
13:43:47|20115.67
13:43:48|20129.92
13:43:49|20129.92
13:43:50|20129.92
13:43:51|20116.91
13:43:52|20118.83
13:43:53|20118.83
13:43:54|20122.69
13:43:55|20121.69
13:43:57|20121.69
13:43:57|20110.94
13:43:58|20112.22
13:43:59|20112.22
13:44:00|20112.22
13:44:01|20112.22
13:44:02|20112.22
13:44:03|20118.1
13:44:05|20119.41
13:44:06|20117.08
13:44:07|20113.85
13:44:08|20113.85
13:44:09|20113.85
13:44:10|20111.27
13:44:11|20111.27
13:44:12|20111.27
13:44:14|20119.51
13:44:14|20119.51
13:44:15|20119.51
13:44:17|20112.48
13:44:18|20114.54
13:44:19|20114.54
13:44:20|20104.86
13:44:21|20104.86
13:44:22|20104.86
13:44:23|20104.86
13:44:24|20104.86
13:44:24|20110.84
13:44:25|20117.11
13:44:27|20117.11
13:44:27|20116.31
13:44:28|20116.92
13:44:30|20116.92
13:44:31|20116.92
13:44:32|20110.
13:44:32|20110.
13:44:33|20110.
13:44:34|20110.
13:44:36|20115.85
13:44:37|20115.91
13:44:38|20115.85
13:44:39|20121.69
13:44:39|20126.66
13:44:41|20126.33
13:44:42|20124.71
13:44:43|20124.15
13:44:44|20125.25
13:44:45|20130.
13:44:45|20125.33
13:44:47|20120.
13:44:47|20125.45
13:44:48|20125.45
13:44:50|20125.45
13:44:50|20139.78
13:44:51|20136.12
13:44:53|20136.12
13:44:53|20128.83
13:44:55|20128.83
13:44:56|20128.83
13:44:57|20120.
13:44:57|20120.
13:44:59|20120.
13:44:59|20118.8
13:45:00|20118.8
13:45:02|20118.8
13:45:03|20118.8
13:45:03|20111.97
13:45:05|20109.39
13:45:05|20109.39
13:45:07|20110.27
13:45:09|20110.27
13:45:09|20110.27
13:45:10|20110.27
13:45:11|20115.56
13:45:12|20115.56
13:45:14|20113.17
13:45:16|20114.93
13:45:16|20114.93
13:45:17|20114.93
13:45:18|20108.26
13:45:19|20108.26
13:45:20|20108.26
13:45:21|20108.26
13:45:22|20104.3
13:45:23|20104.28
13:45:24|20096.76
13:45:25|20096.76
13:45:27|20099.29
13:45:27|20099.29
13:45:28|20104.18
13:45:29|20096.53
13:45:30|20096.56
13:45:31|20096.54
13:45:32|20096.54
13:45:33|20096.54
13:45:34|20095.26
13:45:35|20100.71
13:45:36|20100.71
13:45:37|20100.71
13:45:38|20113.92
13:45:39|20113.92
13:45:40|20113.92
13:45:41|20112.66
13:45:42|20110.44
13:45:43|20110.44
13:45:44|20110.44
13:45:45|20110.44
13:45:46|20119.37
13:45:47|20120.78
13:45:48|20124.67
13:45:49|20120.76
13:45:50|20117.13
13:45:51|20116.05
13:45:52|20116.05
13:45:53|20116.05
13:45:54|20117.06
13:45:55|20117.06
13:45:56|20117.06
13:45:57|20115.44
13:45:58|20125.93
13:45:59|20125.93
13:46:01|20125.93
13:46:01|20125.93
13:46:03|20114.03
13:46:03|20117.62
13:46:05|20110.41
13:46:06|20110.
13:46:06|20107.91
13:46:09|20112.25
13:46:10|20112.25
13:46:12|20104.
13:46:12|20104.
13:46:13|20104.
13:46:14|20107.91
13:46:16|20107.91
13:46:17|20107.91
13:46:18|20107.13
13:46:19|20107.13
13:46:20|20100.
13:46:21|20100.
13:46:22|20100.
13:46:23|20100.79
13:46:24|20105.42
13:46:24|20105.42
13:46:26|20102.33
13:46:27|20105.42
13:46:28|20111.85
13:46:30|20117.
13:46:30|20117.22
13:46:31|20114.57
13:46:32|20106.17
13:46:33|20106.17
13:46:34|20106.17
13:46:35|20106.17
13:46:36|20106.17
13:46:37|20100.
13:46:38|20096.76
13:46:39|20096.76
13:46:40|20091.02
13:46:41|20091.02
13:46:43|20100.89
13:46:43|20100.89
13:46:45|20102.87
13:46:46|20097.55
13:46:46|20100.
13:46:48|20098.5
13:46:50|20091.32
13:46:50|20089.79
13:46:52|20092.48
13:46:53|20092.48
13:46:54|20092.47
13:46:55|20092.47
13:46:56|20092.47
13:46:57|20096.13
13:46:58|20100.
13:46:59|20099.44
13:47:00|20100.
13:47:01|20107.55
13:47:01|20101.02
13:47:03|20099.93
13:47:04|20099.93
13:47:06|20095.31
13:47:06|20095.31
13:47:07|20095.31
13:47:08|20092.56
13:47:09|20092.56
13:47:10|20092.56
13:47:11|20092.56
13:47:12|20092.56
13:47:13|20108.96
13:47:14|20108.96
13:47:15|20105.67
13:47:16|20105.67
13:47:17|20105.76
13:47:18|20105.76
13:47:19|20104.29
13:47:20|20104.29
13:47:22|20109.04
13:47:23|20110.
13:47:24|20110.
13:47:26|20110.04
13:47:27|20110.04
13:47:28|20110.04
13:47:28|20114.57
13:47:31|20109.33
13:47:31|20109.33
13:47:33|20104.31
13:47:33|20104.31
13:47:35|20104.31
13:47:35|20104.31
13:47:37|20104.31
13:47:38|20104.31
13:47:39|20104.31
13:47:39|20104.95
13:47:41|20104.95
13:47:42|20104.95
13:47:44|20100.95
13:47:44|20100.95
13:47:45|20100.95
13:47:46|20095.26
13:47:47|20095.26
13:47:48|20095.26
13:47:49|20094.1
13:47:51|20094.1
13:47:52|20090.
13:47:53|20090.
13:47:54|20091.44
13:47:55|20091.44
13:47:56|20091.44
13:47:57|20091.44
13:47:59|20091.44
13:47:59|20091.44
13:48:00|20094.16
13:48:01|20090.22
13:48:02|20094.65
13:48:03|20098.97
13:48:04|20098.97
13:48:05|20098.97
13:48:06|20098.97
13:48:07|20098.97
13:48:08|20098.97
13:48:09|20098.97
13:48:10|20098.97
13:48:11|20098.97
13:48:13|20098.97
13:48:13|20098.97
13:48:14|20098.97
13:48:17|20098.97
13:48:18|20098.97
13:48:19|20098.97
13:48:19|20091.1
13:48:21|20091.1
13:48:22|20093.87
13:48:23|20092.73
13:48:23|20092.14
13:48:24|20092.14
13:48:25|20092.14
13:48:26|20080.53
13:48:28|20077.2
13:48:29|20074.93
13:48:29|20074.93
13:48:30|20078.87
13:48:32|20077.54
13:48:33|20075.35
13:48:33|20070.82
13:48:34|20070.82
13:48:36|20070.
13:48:37|20071.35
13:48:37|20067.45
13:48:38|20067.45
13:48:40|20065.64
13:48:41|20065.64
13:48:42|20065.64
13:48:43|20065.64
13:48:44|20065.64
13:48:45|20065.64
13:48:46|20064.36
13:48:47|20064.36
13:48:48|20061.26
13:48:49|20060.05
13:48:50|20066.47
13:48:51|20066.47
13:48:52|20065.33
13:48:53|20069.89
13:48:54|20064.34
13:48:55|20064.35
13:48:56|20067.4
13:48:57|20069.51
13:48:58|20069.42
13:48:59|20069.42
13:49:00|20067.71
13:49:01|20066.81
13:49:02|20062.67
13:49:03|20062.67
13:49:04|20062.67
13:49:05|20062.67
13:49:06|20062.67
13:49:07|20060.
13:49:08|20063.27
13:49:10|20050.
13:49:10|20050.
13:49:12|20050.
13:49:13|20050.
13:49:13|20058.59
13:49:14|20064.43
13:49:16|20064.5
13:49:16|20064.5
13:49:18|20064.5
13:49:19|20064.5
13:49:20|20064.5
13:49:20|20063.55
13:49:22|20064.51
13:49:22|20064.51
13:49:24|20064.51
13:49:25|20067.79
13:49:26|20070.
13:49:27|20070.
13:49:28|20072.86
13:49:28|20070.29
13:49:30|20070.29
13:49:31|20070.29
13:49:32|20073.79
13:49:33|20073.79
13:49:34|20073.79
13:49:35|20073.79
13:49:36|20080.
13:49:37|20081.93
13:49:37|20080.55
13:49:38|20079.71
13:49:40|20079.71
13:49:41|20079.71
13:49:41|20089.69
13:49:43|20089.69
13:49:44|20085.02
13:49:44|20088.22
13:49:46|20088.22
13:49:46|20082.97
13:49:47|20082.97
13:49:48|20082.97
13:49:49|20088.22
13:49:51|20088.22
13:49:52|20075.96
13:49:52|20075.96
13:49:53|20075.96
13:49:54|20074.
13:49:56|20074.
13:49:57|20074.
13:49:58|20074.
13:49:58|20074.
13:50:00|20074.
13:50:01|20074.
13:50:02|20079.05
13:50:03|20080.18
13:50:05|20080.28
13:50:06|20074.
13:50:07|20085.69
13:50:08|20085.69
13:50:09|20096.5
13:50:10|20095.28
13:50:11|20100.
13:50:12|20100.
13:50:13|20100.
13:50:14|20100.
13:50:16|20100.
13:50:17|20100.
13:50:18|20100.
13:50:19|20100.
13:50:20|20101.02
13:50:21|20106.81
13:50:22|20106.81
13:50:23|20109.21
13:50:25|20109.21
13:50:25|20101.88
13:50:26|20101.88
13:50:27|20101.88
13:50:28|20099.91
13:50:30|20099.91
13:50:31|20099.91
13:50:32|20099.91
13:50:33|20099.91
13:50:33|20103.64
13:50:35|20103.64
13:50:35|20096.54
13:50:36|20094.03
13:50:38|20094.13
13:50:38|20090.
13:50:39|20094.47
13:50:40|20094.47
13:50:42|20092.16
13:50:43|20092.16
13:50:43|20095.33
13:50:45|20095.33
13:50:46|20082.16
13:50:47|20087.45
13:50:48|20087.45
13:50:49|20087.45
13:50:50|20095.35
13:50:51|20095.35
13:50:52|20095.35
13:50:53|20095.35
13:50:54|20105.
13:50:55|20105.
13:50:56|20105.
13:50:57|20097.57
13:50:58|20097.57
13:50:59|20094.76
13:51:00|20099.68
13:51:01|20099.68
13:51:02|20099.68
13:51:03|20098.47
13:51:05|20093.44
13:51:05|20093.44
13:51:06|20093.44
13:51:07|20088.62
13:51:08|20088.58
13:51:10|20088.58
13:51:11|20089.27
13:51:12|20089.27
13:51:13|20088.48
13:51:14|20082.14
13:51:15|20089.28
13:51:16|20089.28
13:51:17|20089.28
13:51:19|20089.26
13:51:19|20089.26
13:51:21|20090.81
13:51:22|20090.81
13:51:24|20088.95
13:51:25|20088.95
13:51:25|20088.95
13:51:27|20088.95
13:51:27|20088.95
13:51:29|20094.84
13:51:30|20094.84
13:51:31|20088.49
13:51:32|20088.49
13:51:33|20088.49
13:51:34|20084.77
13:51:35|20084.77
13:51:36|20081.91
13:51:37|20081.91
13:51:38|20081.91
13:51:39|20085.53
13:51:40|20080.8
13:51:41|20081.63
13:51:42|20081.63
13:51:43|20081.63
13:51:44|20081.63
13:51:45|20081.63
13:51:46|20081.63
13:51:47|20081.63
13:51:48|20084.77
13:51:49|20088.19
13:51:50|20088.19
13:51:51|20084.71
13:51:52|20084.71
13:51:53|20084.71
13:51:54|20084.71
13:51:55|20083.99
13:51:56|20083.99
13:51:57|20083.99
13:51:58|20091.62
13:51:59|20091.62
13:52:01|20091.62
13:52:01|20088.06
13:52:02|20088.06
13:52:03|20094.06
13:52:05|20094.06
13:52:05|20097.14
13:52:07|20103.33
13:52:08|20102.47
13:52:08|20104.99
13:52:09|20106.68
13:52:11|20106.68
13:52:11|20106.68
13:52:13|20108.35
13:52:13|20099.41
13:52:15|20099.41
13:52:16|20103.41
13:52:16|20103.41
13:52:18|20103.41
13:52:19|20103.41
13:52:20|20103.41
13:52:21|20103.41
13:52:22|20103.41
13:52:23|20103.44
13:52:24|20103.44
13:52:25|20100.84
13:52:26|20100.84
13:52:27|20098.77
13:52:28|20098.77
13:52:29|20102.88
13:52:31|20091.12
13:52:31|20091.12
13:52:32|20091.12
13:52:34|20095.06
13:52:35|20095.06
13:52:35|20088.94
13:52:37|20084.09
13:52:37|20085.07
13:52:38|20076.8
13:52:40|20083.59
13:52:41|20083.59
13:52:42|20079.79
13:52:43|20079.79
13:52:44|20079.79
13:52:45|20079.79
13:52:46|20079.79
13:52:47|20079.79
13:52:48|20079.79
13:52:49|20084.73
13:52:50|20084.73
13:52:51|20085.61
13:52:52|20085.61
13:52:53|20085.61
13:52:54|20085.61
13:52:55|20078.74
13:52:56|20078.74
13:52:58|20078.74
13:52:59|20078.81
13:52:59|20078.81
13:53:01|20078.81
13:53:02|20086.14
13:53:03|20086.14
13:53:05|20086.14
13:53:06|20076.8
13:53:07|20076.8
13:53:08|20076.28
13:53:09|20079.68
13:53:11|20079.68
13:53:12|20079.68
13:53:12|20079.68
13:53:14|20070.14
13:53:15|20070.
13:53:16|20071.68
13:53:17|20071.68
13:53:18|20071.68
13:53:19|20077.92
13:53:21|20077.92
13:53:21|20077.92
13:53:23|20080.04
13:53:24|20080.04
13:53:26|20080.04
13:53:27|20080.04
13:53:28|20084.85
13:53:29|20083.86
13:53:30|20083.86
13:53:31|20083.86
13:53:32|20083.86
13:53:33|20091.63
13:53:34|20091.63
13:53:35|20091.43
13:53:37|20091.43
13:53:38|20091.43
13:53:39|20091.43
13:53:40|20091.43
13:53:40|20085.12
13:53:41|20080.
13:53:42|20083.82
13:53:43|20083.82
13:53:45|20083.82
13:53:45|20083.82
13:53:47|20076.77
13:53:47|20081.78
13:53:48|20076.75
13:53:50|20075.75
13:53:51|20075.76
13:53:51|20076.25
13:53:52|20076.89
13:53:53|20076.44
13:53:55|20079.85
13:53:56|20080.89
13:53:57|20081.11
13:53:58|20081.98
13:53:58|20081.8
13:53:59|20081.46
13:54:00|20079.95
13:54:02|20080.42
13:54:02|20080.41
13:54:04|20080.41
13:54:04|20083.05
13:54:05|20092.44
13:54:07|20086.98
13:54:08|20087.15
13:54:09|20086.65
13:54:09|20090.78
13:54:11|20090.61
13:54:11|20090.8
13:54:12|20087.54
13:54:13|20085.79
13:54:14|20089.28
13:54:16|20088.47
13:54:16|20087.68
13:54:17|20087.45
13:54:19|20087.45
13:54:19|20087.45
13:54:21|20089.59
13:54:23|20088.47
13:54:23|20088.04
13:54:25|20087.78
13:54:26|20087.78
13:54:28|20087.4
13:54:28|20087.4
13:54:29|20092.14
13:54:31|20092.27
13:54:32|20090.58
13:54:33|20088.59
13:54:34|20087.61
13:54:35|20087.6
13:54:36|20088.46
13:54:38|20089.12
13:54:38|20090.44
13:54:39|20090.44
13:54:40|20092.27
13:54:41|20092.27
13:54:42|20093.28
13:54:44|20092.51
13:54:45|20087.97
13:54:46|20087.97
13:54:47|20087.97
13:54:48|20091.72
13:54:49|20085.18
13:54:50|20081.56
13:54:51|20081.56
13:54:52|20080.94
13:54:54|20080.94
13:54:54|20080.94
13:54:55|20080.94
13:54:57|20082.07
13:54:58|20082.07
13:54:58|20082.07
13:54:59|20082.07
13:55:00|20082.07
13:55:01|20090.
13:55:03|20088.74
13:55:03|20090.7
13:55:04|20091.41
13:55:05|20090.28
13:55:07|20098.77
13:55:09|20094.22
13:55:09|20094.22
13:55:11|20099.36
13:55:12|20096.82
13:55:14|20099.27
13:55:14|20093.73
13:55:15|20095.18
13:55:16|20095.18
13:55:17|20093.79
13:55:18|20090.01
13:55:19|20090.58
13:55:20|20090.58
13:55:21|20099.27
13:55:23|20099.99
13:55:24|20100.
13:55:25|20100.
13:55:27|20092.7
13:55:28|20090.74
13:55:29|20088.2
13:55:31|20095.68
13:55:31|20091.48
13:55:33|20088.77
13:55:34|20091.23
13:55:35|20091.13
13:55:36|20097.45
13:55:37|20098.05
13:55:38|20098.05
13:55:39|20096.68
13:55:41|20096.68
13:55:42|20100.
13:55:43|20101.72
13:55:44|20104.51
13:55:44|20110.44
13:55:45|20109.38
13:55:46|20113.92
13:55:48|20117.5
13:55:48|20114.83
13:55:50|20114.83
13:55:50|20118.98
13:55:52|20118.98
13:55:53|20116.44
13:55:53|20117.94
13:55:55|20117.49
13:55:56|20110.6
13:55:58|20111.61
13:55:59|20105.17
13:56:00|20110.39
13:56:00|20104.13
13:56:02|20100.
13:56:03|20104.78
13:56:04|20104.56
13:56:05|20106.43
13:56:06|20107.42
13:56:07|20107.42
13:56:08|20106.9
13:56:09|20107.35
13:56:10|20108.22
13:56:11|20110.
13:56:12|20111.68
13:56:13|20111.68
13:56:14|20113.71
13:56:15|20113.71
13:56:16|20116.57
13:56:17|20118.94
13:56:18|20115.7
13:56:19|20120.
13:56:20|20120.
13:56:21|20120.
13:56:22|20120.
13:56:23|20125.6
13:56:25|20125.67
13:56:26|20123.9
13:56:27|20123.9
13:56:28|20119.26
13:56:29|20120.02
13:56:30|20122.15
13:56:31|20120.11
13:56:32|20117.04
13:56:33|20110.
13:56:34|20116.28
13:56:35|20113.78
13:56:36|20108.03
13:56:37|20108.03
13:56:38|20109.81
13:56:39|20109.81
13:56:40|20109.81
13:56:41|20109.81
13:56:42|20107.06
13:56:43|20106.67
13:56:44|20106.67
13:56:45|20109.81
13:56:46|20108.06
13:56:47|20108.06
13:56:48|20111.76
13:56:49|20115.45
13:56:50|20115.45
13:56:51|20115.45
13:56:52|20115.45
13:56:53|20115.45
13:56:54|20115.45
13:56:55|20108.55
13:56:56|20110.14
13:56:57|20110.19
13:56:58|20104.58
13:56:59|20105.84
13:57:01|20108.47
13:57:01|20111.35
13:57:02|20114.05
13:57:03|20108.83
13:57:04|20109.41
13:57:06|20112.51
13:57:06|20112.51
13:57:07|20124.24
13:57:09|20124.24
13:57:09|20110.
13:57:10|20115.03
13:57:11|20115.03
13:57:13|20113.78
13:57:15|20112.74
13:57:15|20112.72
13:57:16|20114.84
13:57:17|20113.84
13:57:18|20114.21
13:57:19|20118.01
13:57:20|20118.01
13:57:21|20115.97
13:57:22|20115.97
13:57:24|20120.59
13:57:25|20121.2
13:57:26|20121.2
13:57:28|20116.95
13:57:28|20114.93
13:57:30|20110.
13:57:31|20110.
13:57:31|20103.32
13:57:34|20101.92
13:57:34|20101.92
13:57:35|20093.63
13:57:36|20093.47
13:57:37|20094.78
13:57:38|20096.9
13:57:39|20098.49
13:57:40|20101.2
13:57:41|20101.17
13:57:42|20100.27
13:57:43|20098.08
13:57:44|20098.08
13:57:45|20098.08
13:57:46|20102.04
13:57:47|20104.25
13:57:48|20104.25
13:57:49|20104.25
13:57:50|20110.
13:57:51|20110.41
13:57:52|20108.22
13:57:53|20113.58
13:57:55|20110.14
13:57:55|20113.66
13:57:56|20108.51
13:57:58|20106.02
13:57:59|20106.02
13:58:01|20106.48
13:58:01|20103.61
13:58:02|20106.97
13:58:03|20102.65
13:58:04|20102.65
13:58:05|20103.42
13:58:06|20100.5
13:58:07|20096.82
13:58:08|20096.82
13:58:09|20096.82
13:58:10|20096.82
13:58:11|20100.01
13:58:12|20096.64
13:58:13|20096.64
13:58:14|20090.
13:58:15|20092.42
13:58:16|20093.03
13:58:17|20093.03
13:58:18|20093.03
13:58:19|20094.35
13:58:20|20094.35
13:58:21|20094.35
13:58:22|20094.35
13:58:23|20093.52
13:58:24|20100.
13:58:25|20102.19
13:58:26|20102.19
13:58:27|20102.19
13:58:28|20102.19
13:58:30|20092.67
13:58:31|20092.68
13:58:32|20087.12
13:58:33|20087.11
13:58:34|20087.11
13:58:34|20083.9
13:58:36|20083.9
13:58:36|20083.9
13:58:38|20087.11
13:58:39|20087.11
13:58:40|20082.41
13:58:41|20082.41
13:58:42|20084.45
13:58:43|20084.75
13:58:45|20090.18
13:58:45|20098.05
13:58:46|20094.02
13:58:47|20098.69
13:58:48|20097.34
13:58:49|20097.34
13:58:50|20097.34
13:58:51|20087.93
13:58:53|20087.93
13:58:54|20084.36
13:58:55|20089.89
13:58:56|20090.5
13:58:57|20090.5
13:58:58|20090.5
13:58:58|20089.58
13:59:00|20089.58
13:59:00|20089.58
13:59:01|20098.13
13:59:03|20098.6
13:59:05|20095.16
13:59:06|20095.16
13:59:07|20102.61
13:59:08|20102.61
13:59:08|20099.69
13:59:09|20092.37
13:59:11|20094.61
13:59:11|20090.
13:59:12|20091.39
13:59:14|20088.78
13:59:14|20092.4
13:59:16|20092.38
13:59:16|20087.54
13:59:18|20087.54
13:59:19|20086.29
13:59:20|20085.36
13:59:21|20085.36
13:59:22|20084.07
13:59:23|20086.84
13:59:24|20087.04
13:59:25|20088.38
13:59:25|20090.24
13:59:28|20092.48
13:59:28|20088.66
13:59:29|20088.41
13:59:30|20087.89
13:59:31|20090.41
13:59:32|20090.4
13:59:34|20089.79
13:59:36|20086.33
13:59:36|20085.22
13:59:37|20087.01
13:59:38|20086.77
13:59:40|20086.89
13:59:40|20086.89
13:59:41|20089.48
13:59:42|20089.48
13:59:43|20089.48
13:59:44|20093.29
13:59:46|20093.29
13:59:46|20093.29
13:59:47|20093.29
13:59:48|20093.29
13:59:49|20093.29
13:59:51|20093.29
13:59:51|20093.29
13:59:52|20093.29
13:59:53|20093.29
13:59:54|20093.29
13:59:55|20090.32
13:59:57|20089.55
13:59:57|20093.09
13:59:58|20092.47
14:00:00|20088.69
14:00:00|20092.84
14:00:01|20092.84
14:00:02|20092.84
14:00:04|20088.38
14:00:05|20092.02
14:00:05|20098.3
14:00:07|20097.26
14:00:07|20096.37
14:00:08|20096.4
14:00:09|20096.4
14:00:10|20100.
14:00:12|20099.97
14:00:12|20099.97
14:00:13|20098.56
14:00:14|20105.3
14:00:16|20106.82
14:00:17|20106.
14:00:17|20101.
14:00:19|20101.
14:00:19|20100.
14:00:20|20099.72
14:00:21|20104.62
14:00:23|20104.62
14:00:23|20104.62
14:00:25|20104.62
14:00:25|20104.62
14:00:26|20103.94
14:00:27|20101.61
14:00:29|20095.88
14:00:30|20095.88
14:00:30|20093.76
14:00:32|20079.95
14:00:33|20085.87
14:00:34|20085.87
14:00:35|20084.06
14:00:36|20090.
14:00:36|20089.81
14:00:38|20089.81
14:00:39|20089.81
14:00:40|20089.81
14:00:42|20096.12
14:00:43|20104.41
14:00:44|20097.71
14:00:45|20104.2
14:00:47|20099.06
14:00:47|20105.06
14:00:48|20101.
14:00:50|20101.12
14:00:51|20101.
14:00:51|20101.
14:00:53|20100.42
14:00:53|20096.96
14:00:54|20096.94
14:00:56|20106.32
14:00:57|20104.33
14:00:59|20101.93
14:00:59|20102.47
14:01:01|20103.03
14:01:02|20104.25
14:01:03|20100.92
14:01:04|20101.38
14:01:05|20106.92
14:01:06|20106.92
14:01:07|20106.25
14:01:08|20102.09
14:01:09|20099.78
14:01:11|20101.88
14:01:11|20106.64
14:01:12|20107.99
14:01:13|20107.99
14:01:14|20108.35
14:01:15|20103.9
14:01:17|20100.68
14:01:18|20102.12
14:01:18|20103.02
14:01:19|20102.84
14:01:20|20103.61
14:01:22|20097.96
14:01:22|20094.74
14:01:23|20094.74
14:01:25|20093.72
14:01:26|20097.43
14:01:26|20097.85
14:01:28|20097.85
14:01:29|20097.85
14:01:31|20092.89
14:01:31|20093.59
14:01:32|20094.95
14:01:34|20096.35
14:01:34|20096.35
14:01:36|20090.01
14:01:37|20093.89
14:01:38|20088.59
14:01:39|20090.19
14:01:40|20089.32
14:01:41|20091.12
14:01:42|20091.12
14:01:43|20084.26
14:01:44|20080.73
14:01:45|20080.73
14:01:46|20080.73
14:01:47|20083.9
14:01:48|20083.96
14:01:49|20083.96
14:01:50|20083.96
14:01:52|20079.8
14:01:52|20079.8
14:01:53|20084.87
14:01:55|20086.15
14:01:56|20086.15
14:01:57|20085.71
14:01:59|20085.71
14:01:59|20085.71
14:02:00|20085.71
14:02:01|20085.71
14:02:02|20088.93
14:02:03|20087.66
14:02:04|20087.66
14:02:05|20087.66
14:02:06|20085.68
14:02:07|20085.68
14:02:08|20091.4
14:02:09|20091.4
14:02:10|20091.4
14:02:11|20097.83
14:02:12|20097.83
14:02:13|20097.83
14:02:14|20093.88
14:02:15|20089.63
14:02:16|20084.68
14:02:17|20084.68
14:02:18|20086.82
14:02:19|20086.82
14:02:20|20088.98
14:02:21|20093.64
14:02:22|20093.64
14:02:23|20093.64
14:02:24|20093.64
14:02:25|20095.06
14:02:26|20094.57
14:02:27|20096.07
14:02:28|20096.06
14:02:30|20096.07
14:02:32|20096.07
14:02:33|20096.07
14:02:35|20096.07
14:02:36|20092.14
14:02:36|20090.98
14:02:38|20090.98
14:02:40|20090.98
14:02:40|20090.98
14:02:41|20090.98
14:02:42|20090.98
14:02:43|20096.21
14:02:45|20085.7
14:02:47|20085.7
14:02:47|20087.92
14:02:48|20089.5
14:02:49|20089.5
14:02:51|20089.5
14:02:51|20089.5
14:02:52|20089.5
14:02:53|20088.51
14:02:55|20088.97
14:02:56|20088.97
14:02:57|20088.97
14:02:59|20088.97
14:02:59|20088.97
14:03:00|20088.97
14:03:01|20089.04
14:03:02|20085.79
14:03:03|20088.15
14:03:04|20085.64
14:03:05|20083.04
14:03:07|20081.26
14:03:07|20083.67
14:03:08|20086.76
14:03:09|20087.39
14:03:10|20087.39
14:03:12|20085.71
14:03:12|20081.15
14:03:13|20079.38
14:03:14|20079.38
14:03:15|20086.82
14:03:17|20086.82
14:03:17|20087.29
14:03:18|20088.83
14:03:20|20085.52
14:03:21|20085.52
14:03:22|20086.25
14:03:23|20086.25
14:03:24|20079.66
14:03:25|20084.37
14:03:25|20084.51
14:03:27|20084.51
14:03:27|20078.05
14:03:28|20081.23
14:03:30|20081.23
14:03:32|20081.23
14:03:33|20093.36
14:03:34|20094.51
14:03:35|20093.3
14:03:37|20096.31
14:03:37|20095.98
14:03:39|20094.48
14:03:39|20091.62
14:03:40|20091.62
14:03:41|20090.04
14:03:42|20092.88
14:03:43|20089.5
14:03:44|20087.5
14:03:45|20087.5
14:03:46|20087.85
14:03:47|20085.39
14:03:48|20086.75
14:03:49|20089.94
14:03:50|20093.38
14:03:51|20093.05
14:03:52|20092.14
14:03:53|20091.53
14:03:54|20094.45
14:03:55|20094.45
14:03:56|20098.66
14:03:57|20098.62
14:03:58|20101.33
14:03:59|20099.18
14:04:01|20099.62
14:04:02|20097.17
14:04:03|20100.32
14:04:04|20104.09
14:04:05|20100.07
14:04:06|20097.19
14:04:07|20098.61
14:04:08|20098.61
14:04:09|20098.61
14:04:10|20104.31
14:04:11|20106.95
14:04:12|20108.04
14:04:13|20105.8
14:04:15|20106.26
14:04:15|20103.67
14:04:16|20100.
14:04:17|20100.
14:04:18|20098.27
14:04:19|20101.45
14:04:20|20095.63
14:04:21|20096.17
14:04:22|20097.97
14:04:23|20099.62
14:04:24|20092.03
14:04:25|20092.03
14:04:26|20092.03
14:04:27|20095.59
14:04:28|20087.
14:04:29|20087.
14:04:31|20090.28
14:04:32|20090.28
14:04:33|20092.2
14:04:35|20094.08
14:04:35|20089.52
14:04:37|20087.26
14:04:39|20086.76
14:04:39|20086.76
14:04:40|20086.76
14:04:41|20092.32
14:04:42|20092.32
14:04:43|20095.95
14:04:44|20095.95
14:04:45|20097.45
14:04:46|20101.19
14:04:47|20106.77
14:04:48|20107.75
14:04:49|20107.66
14:04:50|20107.75
14:04:51|20107.77
14:04:52|20107.67
14:04:53|20108.22
14:04:54|20108.23
14:04:56|20100.
14:04:56|20103.83
14:04:57|20103.83
14:04:58|20102.75
14:04:59|20098.66
14:05:01|20102.15
14:05:01|20102.15
14:05:02|20102.15
14:05:03|20100.11
14:05:04|20098.76
14:05:05|20094.27
14:05:06|20097.92
14:05:07|20098.27
14:05:08|20098.27
14:05:09|20095.11
14:05:10|20097.95
14:05:11|20095.33
14:05:12|20095.33
14:05:13|20094.01
14:05:15|20088.73
14:05:15|20088.73
14:05:16|20088.73
14:05:18|20088.73
14:05:19|20097.19
14:05:20|20097.15
14:05:21|20100.63
14:05:22|20098.62
14:05:23|20097.42
14:05:23|20099.2
14:05:25|20098.39
14:05:26|20096.74
14:05:27|20093.73
14:05:28|20095.52
14:05:29|20095.52
14:05:29|20095.52
14:05:31|20095.52
14:05:33|20098.67
14:05:33|20098.03
14:05:34|20103.4
14:05:35|20102.3
14:05:37|20105.76
14:05:38|20105.76
14:05:39|20105.43
14:05:40|20105.43
14:05:40|20109.2
14:05:42|20108.2
14:05:42|20109.8
14:05:44|20109.8
14:05:46|20106.85
14:05:46|20104.94
14:05:47|20104.41
14:05:48|20106.25
14:05:49|20106.56
14:05:50|20106.56
14:05:51|20106.43
14:05:52|20106.43
14:05:53|20109.8
14:05:55|20105.4
14:05:55|20105.39
14:05:56|20105.36
14:05:57|20105.36
14:05:58|20105.38
14:05:59|20105.54
14:06:01|20105.23
14:06:03|20105.18
14:06:03|20107.92
14:06:04|20102.01
14:06:05|20107.4
14:06:06|20104.81
14:06:07|20108.82
14:06:08|20108.82
14:06:09|20112.91
14:06:10|20121.29
14:06:11|20117.92
14:06:12|20129.17
14:06:13|20140.
14:06:14|20150.
14:06:15|20170.
14:06:16|20170.
14:06:17|20159.48
14:06:18|20153.04
14:06:19|20147.44
14:06:20|20140.
14:06:21|20141.92
14:06:22|20146.85
14:06:23|20147.64
14:06:24|20147.64
14:06:25|20146.55
14:06:26|20155.21
14:06:27|20154.71
14:06:28|20150.43
14:06:29|20154.93
14:06:30|20154.93
14:06:31|20141.22
14:06:33|20149.34
14:06:33|20145.12
14:06:35|20156.79
14:06:37|20156.79
14:06:38|20145.81
14:06:39|20155.44
14:06:40|20155.08
14:06:41|20147.48
14:06:41|20156.43
14:06:44|20162.16
14:06:44|20169.38
14:06:45|20178.6
14:06:46|20177.6
14:06:47|20195.19
14:06:48|20200.
14:06:49|20207.9
14:06:50|20196.77
14:06:51|20185.47
14:06:52|20180.01
14:06:53|20189.86
14:06:55|20187.6
14:06:56|20180.
14:06:58|20190.3
14:06:58|20190.3
14:06:59|20179.26
14:07:01|20187.99
14:07:01|20193.25
14:07:03|20193.25
14:07:03|20194.13
14:07:04|20184.14
14:07:06|20172.91
14:07:08|20173.06
14:07:08|20173.84
14:07:09|20171.56
14:07:10|20167.34
14:07:11|20167.58
14:07:12|20167.58
14:07:13|20170.57
14:07:15|20166.73
14:07:16|20166.73
14:07:17|20166.94
14:07:18|20173.77
14:07:18|20178.53
14:07:20|20179.53
14:07:20|20183.86
14:07:22|20178.22
14:07:23|20177.78
14:07:24|20175.62
14:07:25|20173.8
14:07:26|20174.87
14:07:27|20174.13
14:07:28|20169.99
14:07:29|20169.99
14:07:30|20171.4
14:07:31|20173.12
14:07:32|20173.12
14:07:33|20173.12
14:07:35|20160.69
14:07:35|20155.51
14:07:37|20157.41
14:07:37|20158.61
14:07:39|20165.61
14:07:40|20163.23
14:07:40|20161.37
14:07:42|20161.37
14:07:43|20161.37
14:07:44|20160.45
14:07:45|20155.6
14:07:45|20157.23
14:07:48|20155.5
14:07:49|20158.
14:07:50|20158.
14:07:51|20158.
14:07:52|20158.
14:07:53|20147.22
14:07:53|20146.1
14:07:56|20145.14
14:07:56|20145.14
14:07:57|20145.14
14:07:58|20147.01
14:07:59|20156.67
14:08:00|20155.05
14:08:01|20155.74
14:08:02|20154.18
14:08:04|20154.22
14:08:04|20150.
14:08:06|20147.49
14:08:07|20147.49
14:08:08|20142.09
14:08:09|20142.09
14:08:10|20142.09
14:08:11|20142.09
14:08:12|20142.09
14:08:13|20142.09
14:08:14|20151.52
14:08:15|20145.01
14:08:16|20145.01
14:08:17|20153.16
14:08:18|20163.63
14:08:19|20161.35
14:08:20|20161.35
14:08:21|20159.04
14:08:22|20159.04
14:08:23|20160.23
14:08:24|20160.23
14:08:25|20168.34
14:08:26|20163.31
14:08:28|20163.31
14:08:29|20160.45
14:08:30|20160.45
14:08:30|20160.45
14:08:32|20160.45
14:08:33|20156.73
14:08:35|20159.16
14:08:35|20157.82
14:08:37|20154.11
14:08:38|20154.11
14:08:40|20138.
14:08:40|20138.
14:08:42|20138.
14:08:43|20138.
14:08:44|20144.38
14:08:45|20144.38
14:08:45|20144.38
14:08:47|20144.38
14:08:48|20144.38
14:08:50|20144.38
14:08:51|20144.38
14:08:52|20145.45
14:08:53|20148.8
14:08:54|20149.82
14:08:55|20151.08
14:08:56|20140.17
14:08:57|20140.17
14:08:58|20140.17
14:09:00|20140.17
14:09:00|20140.17
14:09:02|20140.17
14:09:02|20140.17
14:09:03|20140.17
14:09:04|20146.61
14:09:06|20146.61
14:09:06|20160.
14:09:07|20160.
14:09:09|20156.66
14:09:10|20156.5
14:09:11|20156.5
14:09:11|20156.5
14:09:13|20156.5
14:09:13|20153.53
14:09:14|20150.06
14:09:15|20152.11
14:09:16|20157.63
14:09:17|20152.87
14:09:18|20153.24
14:09:19|20150.28
14:09:20|20150.28
14:09:22|20150.28
14:09:23|20151.74
14:09:24|20151.45
14:09:25|20145.58
14:09:25|20150.21
14:09:27|20154.87
14:09:27|20154.87
14:09:29|20151.62
14:09:30|20151.62
14:09:30|20151.62
14:09:31|20151.62
14:09:32|20148.18
14:09:33|20148.18
14:09:34|20148.18
14:09:36|20149.7
14:09:37|20147.01
14:09:39|20147.
14:09:40|20147.
14:09:41|20147.
14:09:43|20142.09
14:09:43|20142.09
14:09:45|20142.09
14:09:46|20150.42
14:09:46|20147.73
14:09:48|20146.25
14:09:50|20156.45
14:09:51|20156.45
14:09:52|20156.45
14:09:53|20152.28
14:09:54|20144.77
14:09:55|20144.77
14:09:57|20144.77
14:09:57|20144.77
14:09:59|20146.31
14:10:00|20143.18
14:10:01|20150.89
14:10:01|20149.22
14:10:02|20152.54
14:10:04|20156.92
14:10:04|20160.
14:10:06|20154.39
14:10:07|20157.2
14:10:08|20163.91
14:10:09|20169.25
14:10:10|20159.72
14:10:11|20163.38
14:10:12|20163.38
14:10:13|20168.98
14:10:15|20163.36
14:10:15|20163.36
14:10:17|20163.1
14:10:18|20162.11
14:10:19|20162.11
14:10:20|20162.11
14:10:21|20162.11
14:10:22|20170.
14:10:23|20170.
14:10:25|20170.
14:10:25|20175.
14:10:27|20184.84
14:10:27|20176.36
14:10:28|20176.36
14:10:29|20176.36
14:10:30|20176.36
14:10:32|20176.36
14:10:32|20176.36
14:10:34|20176.36
14:10:35|20180.29
14:10:36|20179.67
14:10:37|20179.82
14:10:39|20182.83
14:10:39|20182.83
14:10:40|20182.83
14:10:42|20185.11
14:10:43|20185.11
14:10:44|20185.11
14:10:45|20183.06
14:10:46|20180.
14:10:47|20180.
14:10:49|20177.18
14:10:49|20175.45
14:10:51|20175.45
14:10:52|20175.45
14:10:53|20175.45
14:10:54|20177.77
14:10:55|20177.77
14:10:56|20177.77
14:10:57|20177.77
14:10:58|20177.77
14:10:59|20173.91
14:11:00|20173.91
14:11:01|20173.91
14:11:02|20179.35
14:11:03|20183.91
14:11:05|20181.94
14:11:05|20181.94
14:11:07|20176.98
14:11:08|20183.12
14:11:08|20183.12
14:11:09|20179.25
14:11:10|20179.25
14:11:12|20179.25
14:11:12|20179.25
14:11:13|20179.25
14:11:15|20189.99
14:11:16|20189.99
14:11:17|20189.99
14:11:18|20197.69
14:11:19|20197.69
14:11:20|20190.96
14:11:21|20196.59
14:11:22|20194.58
14:11:23|20199.43
14:11:24|20195.69
14:11:25|20192.1
14:11:26|20192.1
14:11:27|20197.42
14:11:28|20197.42
14:11:29|20194.14
14:11:30|20190.6
14:11:31|20189.99
14:11:32|20189.99
14:11:33|20202.86
14:11:34|20199.37
14:11:35|20199.37
14:11:36|20193.36
14:11:37|20193.36
14:11:38|20199.24
14:11:39|20193.26
14:11:40|20202.79
14:11:41|20214.72
14:11:43|20205.07
14:11:43|20214.
14:11:45|20235.13
14:11:46|20237.13
14:11:47|20249.
14:11:47|20237.19
14:11:49|20229.66
14:11:50|20229.84
14:11:51|20227.87
14:11:53|20220.4
14:11:53|20220.
14:11:54|20223.22
14:11:55|20221.43
14:11:56|20228.04
14:11:57|20223.12
14:11:59|20224.12
14:12:00|20225.13
14:12:00|20222.64
14:12:02|20233.48
14:12:03|20233.48
14:12:04|20235.
14:12:05|20226.98
14:12:06|20226.98
14:12:07|20226.98
14:12:08|20240.
14:12:09|20246.29
14:12:10|20251.57
14:12:11|20251.57
14:12:12|20251.88
14:12:13|20245.77
14:12:14|20245.77
14:12:15|20245.77
14:12:16|20237.42
14:12:17|20231.07
14:12:18|20235.18
14:12:19|20229.86
14:12:20|20228.57
14:12:21|20232.59
14:12:22|20226.52
14:12:23|20228.39
14:12:24|20231.13
14:12:25|20224.37
14:12:26|20230.6
14:12:27|20230.6
14:12:28|20223.93
14:12:29|20228.38
14:12:30|20228.38
14:12:31|20224.
14:12:32|20224.
14:12:33|20221.37
14:12:34|20221.37
14:12:35|20220.
14:12:36|20220.
14:12:37|20207.99
14:12:38|20202.63
14:12:39|20203.5
14:12:41|20184.12
14:12:42|20190.34
14:12:44|20190.34
14:12:45|20200.
14:12:46|20198.55
14:12:47|20201.31
14:12:48|20206.79
14:12:50|20213.08
14:12:51|20213.08
14:12:52|20206.97
14:12:53|20204.41
14:12:54|20203.52
14:12:55|20203.62
14:12:56|20202.22
14:12:57|20201.18
14:12:58|20197.57
14:12:59|20196.44
14:13:00|20197.47
14:13:01|20196.07
14:13:02|20193.41
14:13:04|20199.33
14:13:05|20194.43
14:13:06|20194.43
14:13:07|20194.43
14:13:08|20197.9
14:13:09|20197.46
14:13:10|20200.48
14:13:11|20200.48
14:13:12|20196.81
14:13:13|20194.81
14:13:14|20197.18
14:13:15|20197.18
14:13:16|20192.52
14:13:17|20193.34
14:13:18|20191.9
14:13:19|20190.55
14:13:20|20187.65
14:13:21|20195.02
14:13:22|20195.02
14:13:23|20199.04
14:13:24|20196.
14:13:25|20194.75
14:13:26|20194.75
14:13:27|20198.59
14:13:28|20198.59
14:13:29|20198.59
14:13:30|20198.59
14:13:31|20198.59
14:13:32|20198.59
14:13:33|20198.59
14:13:34|20198.59
14:13:35|20198.59
14:13:36|20200.
14:13:37|20200.
14:13:38|20200.
14:13:39|20212.96
14:13:41|20213.07
14:13:42|20213.07
14:13:43|20213.07
14:13:44|20206.96
14:13:44|20206.96
14:13:46|20206.24
14:13:46|20206.24
14:13:47|20205.67
14:13:48|20205.67
14:13:50|20205.67
14:13:51|20205.67
14:13:52|20201.11
14:13:54|20200.
14:13:54|20203.12
14:13:56|20203.12
14:13:56|20199.69
14:13:58|20200.
14:13:59|20200.
14:14:00|20192.06
14:14:01|20192.69
14:14:02|20190.75
14:14:03|20190.75
14:14:04|20193.8
14:14:05|20193.8
14:14:06|20205.27
14:14:07|20205.27
14:14:08|20205.27
14:14:10|20201.22
14:14:11|20201.22
14:14:12|20201.22
14:14:12|20198.87
14:14:14|20198.87
14:14:14|20198.87
14:14:16|20195.32
14:14:16|20195.32
14:14:18|20194.33
14:14:18|20194.32
14:14:19|20198.28
14:14:20|20198.28
14:14:21|20190.99
14:14:23|20190.
14:14:24|20195.47
14:14:25|20189.68
14:14:26|20193.24
14:14:27|20188.2
14:14:28|20188.06
14:14:29|20192.87
14:14:30|20190.02
14:14:31|20190.02
14:14:33|20198.56
14:14:33|20198.56
14:14:35|20199.03
14:14:35|20196.39
14:14:37|20198.2
14:14:38|20197.3
14:14:38|20196.75
14:14:39|20194.17
14:14:40|20194.17
14:14:41|20194.17
14:14:43|20194.17
14:14:44|20198.27
14:14:45|20198.27
14:14:46|20198.27
14:14:47|20198.27
14:14:49|20198.27
14:14:50|20202.42
14:14:50|20202.42
14:14:52|20201.59
14:14:53|20199.33
14:14:54|20204.56
14:14:55|20204.56
14:14:56|20207.81
14:14:57|20206.32
14:14:58|20206.07
14:14:59|20206.07
14:15:00|20200.
14:15:01|20200.
14:15:03|20209.78
14:15:04|20209.82
14:15:05|20208.79
14:15:06|20212.21
14:15:07|20212.22
14:15:07|20212.22
14:15:08|20212.22
14:15:10|20212.22
14:15:11|20213.09
14:15:12|20213.09
14:15:13|20213.09
14:15:14|20216.4
14:15:15|20216.78
14:15:16|20234.18
14:15:17|20234.18
14:15:18|20225.7
14:15:19|20225.7
14:15:20|20226.21
14:15:21|20226.22
14:15:22|20226.22
14:15:23|20226.22
14:15:24|20226.73
14:15:25|20221.72
14:15:26|20217.25
14:15:27|20217.25
14:15:28|20217.25
14:15:29|20223.62
14:15:30|20226.5
14:15:31|20224.39
14:15:32|20227.94
14:15:33|20228.31
14:15:34|20230.61
14:15:35|20230.61
14:15:36|20233.33
14:15:37|20233.33
14:15:38|20228.53
14:15:39|20233.2
14:15:40|20233.2
14:15:41|20233.2
14:15:42|20228.29
14:15:43|20235.08
14:15:44|20235.08
14:15:45|20235.08
14:15:46|20225.02
14:15:47|20225.02
14:15:49|20228.53
14:15:49|20228.53
14:15:51|20225.67
14:15:52|20223.82
14:15:53|20231.61
14:15:55|20231.61
14:15:55|20231.61
14:15:56|20232.07
14:15:58|20231.25
14:15:59|20234.95
14:15:59|20242.86
14:16:01|20242.86
14:16:02|20240.17
14:16:04|20242.05
14:16:04|20241.67
14:16:05|20244.52
14:16:06|20248.06
14:16:07|20247.98
14:16:08|20247.53
14:16:09|20243.86
14:16:10|20245.77
14:16:11|20253.9
14:16:12|20265.
14:16:13|20255.74
14:16:14|20255.33
14:16:15|20260.45
14:16:16|20257.13
14:16:17|20269.8
14:16:18|20260.21
14:16:19|20254.21
14:16:20|20254.21
14:16:22|20247.49
14:16:23|20246.83
14:16:24|20240.
14:16:24|20240.34
14:16:26|20231.52
14:16:27|20238.06
14:16:27|20242.55
14:16:29|20235.81
14:16:30|20237.85
14:16:31|20245.16
14:16:33|20248.51
14:16:33|20250.
14:16:34|20250.
14:16:35|20250.
14:16:36|20250.
14:16:37|20249.73
14:16:38|20249.45
14:16:39|20249.46
14:16:40|20249.5
14:16:41|20256.
14:16:43|20252.47
14:16:43|20252.94
14:16:44|20252.94
14:16:45|20247.38
14:16:48|20250.
14:16:48|20250.
14:16:49|20250.
14:16:50|20245.83
14:16:51|20242.29
14:16:52|20246.29
14:16:53|20246.52
14:16:54|20253.28
14:16:55|20249.66
14:16:56|20246.75
14:16:57|20242.83
14:16:58|20245.57
14:16:59|20241.58
14:17:00|20240.
14:17:01|20234.99
14:17:02|20235.88
14:17:03|20239.14
14:17:04|20232.94
14:17:05|20237.84
14:17:06|20231.25
14:17:08|20231.14
14:17:08|20230.
14:17:10|20235.23
14:17:11|20236.78
14:17:12|20236.78
14:17:13|20236.78
14:17:14|20236.78
14:17:15|20236.78
14:17:16|20236.78
14:17:16|20238.62
14:17:17|20235.35
14:17:19|20235.35
14:17:19|20235.35
14:17:20|20230.87
14:17:22|20234.92
14:17:23|20234.92
14:17:24|20240.83
14:17:26|20248.71
14:17:26|20248.71
14:17:27|20248.71
14:17:28|20250.
14:17:29|20245.09
14:17:30|20247.04
14:17:31|20252.78
14:17:32|20246.5
14:17:33|20246.5
14:17:34|20246.5
14:17:35|20250.
14:17:36|20250.
14:17:37|20253.91
14:17:38|20255.
14:17:39|20255.
14:17:40|20255.
14:17:41|20255.
14:17:42|20255.
14:17:43|20255.
14:17:45|20255.
14:17:46|20255.
14:17:48|20255.
14:17:49|20255.
14:17:50|20268.81
14:17:50|20270.
14:17:52|20268.59
14:17:53|20268.59
14:17:53|20273.67
14:17:54|20259.99
14:17:56|20259.99
14:17:57|20259.99
14:17:58|20259.99
14:17:58|20259.99
14:17:59|20268.59
14:18:01|20268.59
14:18:02|20265.43
14:18:03|20264.96
14:18:05|20260.81
14:18:06|20261.16
14:18:07|20259.41
14:18:07|20259.41
14:18:09|20255.
14:18:09|20255.37
14:18:10|20252.
14:18:11|20252.
14:18:13|20252.
14:18:14|20255.01
14:18:14|20262.73
14:18:16|20256.81
14:18:16|20264.16
14:18:18|20264.16
14:18:19|20264.16
14:18:20|20264.16
14:18:21|20257.36
14:18:22|20250.
14:18:23|20257.32
14:18:24|20252.55
14:18:25|20252.55
14:18:26|20250.22
14:18:26|20250.22
14:18:28|20252.12
14:18:29|20252.12
14:18:29|20252.12
14:18:31|20252.12
14:18:32|20252.12
14:18:33|20255.58
14:18:34|20254.51
14:18:35|20254.
14:18:35|20254.
14:18:37|20254.
14:18:38|20254.
14:18:38|20259.97
14:18:40|20259.97
14:18:41|20260.
14:18:41|20262.03
14:18:43|20258.44
14:18:44|20258.44
14:18:46|20258.44
14:18:46|20258.44
14:18:47|20260.81
14:18:49|20260.81
14:18:50|20260.81
14:18:51|20260.81
14:18:52|20266.01
14:18:52|20266.01
14:18:53|20266.01
14:18:55|20266.75
14:18:56|20267.16
14:18:56|20260.
14:18:57|20254.59
14:18:59|20260.01
14:19:00|20260.01
14:19:01|20259.26
14:19:02|20259.26
14:19:02|20259.26
14:19:04|20255.29
14:19:05|20255.29
14:19:06|20254.7
14:19:06|20260.81
14:19:07|20250.
14:19:09|20250.
14:19:10|20250.03
14:19:12|20250.03
14:19:12|20250.03
14:19:13|20250.03
14:19:14|20250.03
14:19:15|20248.36
14:19:16|20248.36
14:19:17|20248.36
14:19:18|20244.16
14:19:19|20244.16
14:19:20|20245.99
14:19:21|20240.49
14:19:22|20240.49
14:19:23|20240.49
14:19:24|20236.75
14:19:25|20236.75
14:19:26|20238.58
14:19:27|20238.58
14:19:28|20238.58
14:19:29|20232.34
14:19:30|20232.34
14:19:31|20236.36
14:19:32|20229.2
14:19:33|20235.98
14:19:34|20235.98
14:19:35|20235.98
14:19:36|20235.98
14:19:37|20235.98
14:19:38|20235.98
14:19:39|20235.98
14:19:41|20236.94
14:19:41|20240.
14:19:43|20244.66
14:19:43|20244.66
14:19:45|20249.83
14:19:47|20249.83
14:19:47|20249.83
14:19:48|20249.83
14:19:49|20240.78
14:19:50|20250.
14:19:52|20250.
14:19:54|20265.
14:19:55|20259.78
14:19:57|20264.01
14:19:57|20264.01
14:19:58|20261.37
14:19:59|20261.37
14:20:00|20258.93
14:20:01|20261.99
14:20:03|20269.85
14:20:04|20269.85
14:20:04|20274.29
14:20:05|20269.3
14:20:07|20269.3
14:20:08|20275.98
14:20:09|20281.28
14:20:09|20287.58
14:20:11|20290.18
14:20:12|20299.96
14:20:13|20306.19
14:20:14|20316.94
14:20:15|20309.94
14:20:16|20306.55
14:20:17|20300.72
14:20:18|20304.
14:20:19|20315.72
14:20:20|20305.62
14:20:20|20308.8
14:20:22|20311.92
14:20:22|20311.88
14:20:24|20306.3
14:20:24|20306.9
14:20:26|20301.93
14:20:26|20306.21
14:20:28|20304.13
14:20:29|20298.
14:20:30|20294.93
14:20:31|20294.93
14:20:31|20297.24
14:20:33|20302.18
14:20:35|20305.41
14:20:36|20313.77
14:20:36|20312.47
14:20:37|20308.87
14:20:38|20308.87
14:20:39|20313.83
14:20:41|20321.
14:20:42|20330.04
14:20:42|20326.85
14:20:43|20320.99
14:20:44|20325.84
14:20:45|20323.69
14:20:47|20335.37
14:20:49|20335.49
14:20:50|20335.5
14:20:51|20329.97
14:20:52|20329.97
14:20:53|20330.97
14:20:54|20324.21
14:20:55|20329.2
14:20:56|20329.21
14:20:57|20335.55
14:20:58|20335.55
14:20:59|20335.55
14:21:00|20334.12
14:21:02|20331.47
14:21:02|20330.
14:21:04|20335.3
14:21:05|20335.3
14:21:06|20340.75
14:21:07|20350.
14:21:08|20347.68
14:21:08|20340.38
14:21:10|20350.
14:21:11|20340.
14:21:11|20345.63
14:21:13|20345.88
14:21:14|20348.35
14:21:15|20350.
14:21:16|20350.
14:21:17|20350.
14:21:18|20350.08
14:21:19|20348.12
14:21:20|20346.79
14:21:21|20340.75
14:21:21|20342.8
14:21:23|20338.77
14:21:24|20337.74
14:21:25|20329.97
14:21:27|20329.97
14:21:28|20329.97
14:21:28|20328.02
14:21:29|20340.76
14:21:30|20336.07
14:21:31|20330.97
14:21:32|20334.61
14:21:34|20320.18
14:21:34|20320.18
14:21:36|20324.16
14:21:36|20324.16
14:21:38|20313.64
14:21:39|20310.29
14:21:40|20310.29
14:21:41|20310.29
14:21:42|20323.55
14:21:43|20326.23
14:21:44|20320.38
14:21:45|20314.93
14:21:46|20314.93
14:21:47|20310.76
14:21:48|20317.7
14:21:50|20313.57
14:21:51|20313.31
14:21:52|20313.31
14:21:53|20313.31
14:21:54|20313.31
14:21:55|20310.87
14:21:56|20305.82
14:21:57|20309.5
14:21:59|20305.78
14:22:00|20305.78
14:22:01|20306.75
14:22:02|20306.93
14:22:03|20312.08
14:22:04|20312.08
14:22:05|20338.07
14:22:06|20333.26
14:22:07|20333.22
14:22:08|20333.22
14:22:09|20333.23
14:22:10|20322.38
14:22:11|20322.38
14:22:12|20322.38
14:22:13|20322.38
14:22:14|20329.55
14:22:15|20318.81
14:22:16|20318.81
14:22:17|20325.32
14:22:19|20325.32
14:22:19|20325.32
14:22:20|20325.32
14:22:22|20325.32
14:22:23|20325.32
14:22:24|20325.32
14:22:25|20325.32
14:22:26|20325.32
14:22:27|20331.68
14:22:28|20329.31
14:22:29|20329.74
14:22:30|20329.74
14:22:31|20329.74
14:22:32|20339.15
14:22:33|20339.15
14:22:34|20340.
14:22:35|20347.81
14:22:36|20343.84
14:22:37|20347.92
14:22:38|20339.59
14:22:39|20339.59
14:22:40|20339.59
14:22:41|20335.68
14:22:42|20336.41
14:22:43|20340.22
14:22:44|20339.56
14:22:45|20339.56
14:22:46|20342.15
14:22:47|20342.15
14:22:49|20342.15
14:22:50|20337.08
14:22:52|20337.08
14:22:52|20337.08
14:22:53|20349.98
14:22:55|20343.03
14:22:56|20346.43
14:22:57|20344.52
14:22:57|20350.
14:22:59|20340.
14:23:00|20349.98
14:23:01|20349.98
14:23:01|20335.8
14:23:03|20335.8
14:23:03|20335.8
14:23:05|20335.8
14:23:06|20335.8
14:23:07|20335.8
14:23:09|20351.5
14:23:09|20343.07
14:23:10|20343.07
14:23:11|20335.88
14:23:12|20334.21
14:23:13|20335.74
14:23:14|20335.94
14:23:16|20350.28
14:23:16|20350.28
14:23:17|20350.88
14:23:18|20344.38
14:23:19|20340.26
14:23:20|20340.
14:23:21|20340.
14:23:23|20340.78
14:23:24|20340.78
14:23:24|20340.78
14:23:25|20340.23
14:23:26|20334.22
14:23:28|20329.33
14:23:29|20347.39
14:23:30|20347.31
14:23:30|20344.54
14:23:31|20339.89
14:23:32|20339.89
14:23:35|20340.
14:23:35|20340.
14:23:36|20340.
14:23:37|20340.
14:23:38|20335.31
14:23:39|20341.41
14:23:40|20346.36
14:23:41|20337.28
14:23:42|20337.27
14:23:43|20337.27
14:23:44|20340.
14:23:45|20333.01
14:23:46|20336.14
14:23:47|20340.24
14:23:48|20340.24
14:23:50|20340.24
14:23:51|20340.24
14:23:52|20340.24
14:23:54|20340.24
14:23:55|20334.02
14:23:55|20334.02
14:23:57|20331.09
14:23:58|20342.2
14:24:00|20342.2
14:24:00|20343.06
14:24:01|20346.36
14:24:02|20346.36
14:24:03|20350.
14:24:04|20356.4
14:24:05|20356.4
14:24:07|20356.4
14:24:08|20356.88
14:24:10|20356.88
14:24:10|20361.63
14:24:12|20354.21
14:24:13|20366.
14:24:14|20357.4
14:24:15|20357.4
14:24:15|20352.67
14:24:17|20349.74
14:24:18|20353.51
14:24:18|20353.51
14:24:19|20345.82
14:24:21|20345.82
14:24:22|20345.82
14:24:23|20345.82
14:24:24|20345.82
14:24:25|20345.82
14:24:26|20345.82
14:24:27|20355.78
14:24:28|20355.78
14:24:29|20339.06
14:24:30|20352.62
14:24:31|20344.31
14:24:32|20335.31
14:24:33|20341.66
14:24:34|20335.87
14:24:35|20345.1
14:24:37|20332.88
14:24:38|20332.88
14:24:38|20332.88
14:24:39|20337.37
14:24:41|20334.64
14:24:42|20334.64
14:24:43|20334.64
14:24:43|20328.59
14:24:45|20334.64
14:24:45|20334.03
14:24:47|20332.38
14:24:47|20335.23
14:24:49|20335.23
14:24:49|20332.88
14:24:51|20332.88
14:24:51|20331.29
14:24:53|20339.48
14:24:54|20339.48
14:24:55|20344.55
14:24:56|20338.48
14:24:57|20338.48
14:24:58|20331.81
14:25:00|20331.81
14:25:00|20335.89
14:25:02|20335.9
14:25:03|20335.9
14:25:04|20335.9
14:25:05|20342.6
14:25:06|20342.6
14:25:07|20342.6
14:25:09|20357.17
14:25:09|20357.17
14:25:11|20357.17
14:25:12|20357.17
14:25:12|20355.64
14:25:13|20355.65
14:25:15|20357.17
14:25:17|20357.17
14:25:17|20349.28
14:25:19|20349.28
14:25:20|20350.55
14:25:21|20350.55
14:25:21|20350.55
14:25:22|20350.55
14:25:23|20353.76
14:25:25|20353.23
14:25:26|20353.23
14:25:26|20353.23
14:25:28|20353.23
14:25:28|20346.96
14:25:30|20342.6
14:25:31|20342.6
14:25:32|20340.
14:25:33|20340.
14:25:34|20340.05
14:25:34|20340.
14:25:36|20342.34
14:25:36|20341.52
14:25:37|20335.
14:25:38|20335.45
14:25:40|20335.45
14:25:40|20335.95
14:25:41|20335.95
14:25:42|20335.97
14:25:43|20328.15
14:25:45|20328.15
14:25:46|20322.53
14:25:47|20322.53
14:25:48|20322.49
14:25:49|20329.39
14:25:50|20329.39
14:25:51|20322.49
14:25:53|20318.81
14:25:54|20320.
14:25:55|20318.76
14:25:56|20318.69
14:25:57|20318.69
14:25:58|20315.87
14:25:59|20320.52
14:26:00|20320.12
14:26:02|20320.12
14:26:03|20322.94
14:26:03|20322.94
14:26:05|20315.66
14:26:05|20315.66
14:26:07|20318.94
14:26:08|20318.94
14:26:09|20318.94
14:26:09|20318.94
14:26:11|20309.54
14:26:12|20312.59
14:26:13|20313.35
14:26:14|20313.35
14:26:15|20319.2
14:26:16|20319.2
14:26:17|20322.94
14:26:18|20321.8
14:26:19|20321.8
14:26:20|20321.8
14:26:21|20317.94
14:26:22|20314.47
14:26:23|20313.79
14:26:24|20312.48
14:26:25|20312.21
14:26:26|20317.35
14:26:27|20315.06
14:26:28|20319.69
14:26:29|20326.16
14:26:30|20326.16
14:26:31|20326.16
14:26:32|20319.76
14:26:33|20319.76
14:26:34|20317.33
14:26:35|20317.33
14:26:36|20317.33
14:26:37|20317.33
14:26:38|20314.44
14:26:39|20314.44
14:26:40|20319.73
14:26:41|20319.69
14:26:42|20320.
14:26:43|20320.
14:26:44|20320.
14:26:45|20315.06
14:26:46|20319.98
14:26:47|20320.
14:26:48|20320.
14:26:49|20320.
14:26:50|20316.2
14:26:51|20316.2
14:26:52|20316.2
14:26:53|20316.2
14:26:55|20320.
14:26:56|20322.69
14:26:56|20322.99
14:26:58|20324.04
14:27:00|20324.04
14:27:00|20324.04
14:27:01|20324.04
14:27:02|20337.39
14:27:03|20328.81
14:27:05|20338.98
14:27:05|20338.98
14:27:06|20338.98
14:27:07|20338.98
14:27:08|20338.98
14:27:09|20338.94
14:27:10|20331.2
14:27:11|20332.06
14:27:12|20338.98
14:27:13|20338.98
14:27:14|20336.39
14:27:15|20333.97
14:27:16|20333.97
14:27:18|20332.68
14:27:19|20329.38
14:27:20|20329.38
14:27:21|20329.38
14:27:22|20329.38
14:27:23|20329.38
14:27:23|20322.64
14:27:25|20322.64
14:27:26|20322.64
14:27:26|20331.56
14:27:28|20331.56
14:27:28|20337.84
14:27:30|20337.84
14:27:30|20337.84
14:27:32|20337.84
14:27:33|20328.65
14:27:34|20324.65
14:27:35|20322.18
14:27:35|20322.18
14:27:37|20322.18
14:27:38|20322.18
14:27:39|20325.86
14:27:40|20325.86
14:27:41|20325.86
14:27:41|20325.86
14:27:44|20325.54
14:27:44|20325.54
14:27:45|20325.54
14:27:46|20325.54
14:27:48|20324.85
14:27:49|20318.53
14:27:50|20318.53
14:27:51|20318.53
14:27:52|20318.53
14:27:53|20318.53
14:27:55|20321.85
14:27:56|20321.85
14:27:56|20321.85
14:27:57|20321.85
14:27:59|20321.85
14:27:59|20321.85
14:28:02|20321.85
14:28:02|20321.85
14:28:04|20316.32
14:28:04|20316.32
14:28:05|20324.46
14:28:07|20324.31
14:28:09|20324.31
14:28:09|20324.31
14:28:10|20324.31
14:28:11|20324.31
14:28:12|20324.
14:28:13|20336.39
14:28:15|20336.39
14:28:16|20336.39
14:28:17|20335.86
14:28:18|20331.82
14:28:18|20331.78
14:28:20|20326.37
14:28:21|20326.37
14:28:21|20326.37
14:28:23|20326.37
14:28:24|20322.03
14:28:25|20324.23
14:28:26|20320.
14:28:27|20320.
14:28:27|20320.
14:28:29|20320.
14:28:29|20320.
14:28:31|20320.
14:28:31|20320.
14:28:33|20320.
14:28:34|20320.
14:28:35|20320.
14:28:35|20320.
14:28:37|20317.59
14:28:37|20317.59
14:28:39|20318.8
14:28:40|20318.8
14:28:41|20318.8
14:28:42|20318.8
14:28:43|20319.
14:28:44|20319.
14:28:44|20319.
14:28:46|20319.
14:28:46|20321.99
14:28:48|20321.99
14:28:49|20323.45
14:28:49|20323.48
14:28:51|20323.48
14:28:52|20322.47
14:28:53|20322.47
14:28:53|20317.59
14:28:56|20317.59
14:28:57|20316.04
14:28:58|20321.79
14:28:59|20321.79
14:29:00|20319.19
14:29:01|20319.04
14:29:02|20319.04
14:29:03|20319.04
14:29:04|20322.45
14:29:05|20322.45
14:29:06|20322.45
14:29:07|20322.47
14:29:08|20322.47
14:29:09|20320.84
14:29:10|20320.84
14:29:11|20320.84
14:29:12|20320.84
14:29:14|20321.68
14:29:14|20321.39
14:29:16|20321.39
14:29:17|20318.18
14:29:18|20314.6
14:29:18|20311.66
14:29:20|20310.69
14:29:21|20310.69
14:29:22|20314.21
14:29:23|20312.35
14:29:24|20310.87
14:29:25|20312.39
14:29:27|20307.79
14:29:27|20307.79
14:29:28|20306.18
14:29:30|20302.64
14:29:31|20300.86
14:29:33|20310.
14:29:33|20303.97
14:29:34|20303.97
14:29:35|20303.97
14:29:36|20303.97
14:29:38|20298.72
14:29:38|20294.96
14:29:39|20294.96
14:29:41|20299.99
14:29:41|20299.99
14:29:42|20299.99
14:29:44|20292.1
14:29:44|20288.7
14:29:45|20294.4
14:29:46|20295.3
14:29:47|20294.58
14:29:48|20293.36
14:29:50|20292.5
14:29:50|20287.75
14:29:51|20287.74
14:29:53|20292.11
14:29:53|20286.59
14:29:54|20286.59
14:29:55|20286.59
14:29:57|20286.38
14:29:57|20286.38
14:29:58|20286.38
14:30:00|20280.98
14:30:01|20280.98
14:30:02|20284.04
14:30:03|20286.67
14:30:04|20291.57
14:30:06|20300.
14:30:06|20297.33
14:30:08|20297.33
14:30:09|20297.33
14:30:10|20294.88
14:30:11|20294.88
14:30:12|20297.8
14:30:13|20297.81
14:30:14|20296.06
14:30:16|20296.06
14:30:17|20296.06
14:30:18|20296.06
14:30:19|20303.66
14:30:20|20310.04
14:30:20|20310.12
14:30:21|20309.24
14:30:22|20315.54
14:30:24|20317.35
14:30:24|20311.39
14:30:26|20318.21
14:30:26|20320.25
14:30:28|20315.55
14:30:29|20315.27
14:30:29|20315.21
14:30:30|20315.21
14:30:31|20315.21
14:30:33|20316.17
14:30:33|20315.59
14:30:35|20319.73
14:30:35|20319.73
14:30:36|20312.84
14:30:37|20310.
14:30:39|20306.57
14:30:39|20306.57
14:30:40|20312.96
14:30:42|20312.96
14:30:43|20316.39
14:30:44|20316.39
14:30:44|20316.39
14:30:45|20315.09
14:30:46|20315.09
14:30:48|20319.54
14:30:49|20319.54
14:30:49|20319.54
14:30:50|20319.58
14:30:51|20315.04
14:30:52|20315.27
14:30:53|20310.91
14:30:55|20310.91
14:30:56|20310.91
14:31:00|20313.24
14:31:00|20312.27
14:31:01|20312.27
14:31:02|20312.27
14:31:03|20313.75
14:31:04|20316.36
14:31:05|20316.37
14:31:06|20316.37
14:31:07|20319.54
14:31:08|20319.54
14:31:09|20319.54
14:31:10|20319.54
14:31:11|20314.35
14:31:12|20318.71
14:31:13|20319.74
14:31:14|20319.74
14:31:15|20315.86
14:31:16|20315.29
14:31:17|20315.29
14:31:18|20314.63
14:31:19|20314.63
14:31:20|20319.99
14:31:21|20322.77
14:31:22|20322.77
14:31:23|20319.72
14:31:24|20311.36
14:31:25|20329.99
14:31:26|20328.31
14:31:27|20330.03
14:31:28|20336.58
14:31:29|20336.58
14:31:30|20330.01
14:31:31|20334.67
14:31:32|20337.56
14:31:33|20337.65
14:31:34|20340.
14:31:35|20340.
14:31:36|20338.61
14:31:37|20340.
14:31:39|20335.88
14:31:41|20337.79
14:31:42|20337.79
14:31:43|20342.27
14:31:44|20340.68
14:31:44|20340.68
14:31:46|20338.17
14:31:47|20338.17
14:31:48|20338.17
14:31:49|20338.17
14:31:49|20340.99
14:31:51|20342.26
14:31:52|20342.26
14:31:52|20339.69
14:31:54|20341.46
14:31:54|20339.4
14:31:55|20341.3
14:31:57|20339.56
14:31:59|20339.03
14:32:00|20340.81
14:32:02|20346.22
14:32:03|20347.3
14:32:04|20348.79
14:32:05|20346.2
14:32:06|20343.37
14:32:07|20337.89
14:32:08|20341.68
14:32:09|20342.82
14:32:10|20342.82
14:32:11|20337.43
14:32:12|20337.43
14:32:13|20339.34
14:32:14|20339.34
14:32:15|20339.34
14:32:17|20340.82
14:32:18|20345.2
14:32:19|20345.02
14:32:20|20345.02
14:32:20|20345.02
14:32:22|20345.19
14:32:23|20339.06
14:32:24|20338.87
14:32:25|20338.87
14:32:26|20338.87
14:32:27|20338.6
14:32:28|20338.6
14:32:29|20339.23
14:32:30|20339.23
14:32:31|20341.68
14:32:32|20341.68
14:32:33|20337.4
14:32:34|20337.4
14:32:35|20337.4
14:32:36|20337.4
14:32:37|20337.4
14:32:38|20337.4
14:32:39|20341.74
14:32:40|20351.36
14:32:41|20345.2
14:32:42|20345.2
14:32:43|20345.2
14:32:44|20336.25
14:32:46|20336.25
14:32:47|20336.25
14:32:48|20334.33
14:32:49|20335.18
14:32:50|20335.18
14:32:51|20323.05
14:32:51|20319.79
14:32:53|20319.79
14:32:54|20319.79
14:32:54|20319.79
14:32:55|20319.79
14:32:57|20315.78
14:32:58|20315.78
14:32:59|20323.64
14:33:00|20323.64
14:33:02|20323.64
14:33:03|20318.39
14:33:05|20318.39
14:33:05|20311.27
14:33:06|20311.27
14:33:07|20311.27
14:33:08|20305.65
14:33:09|20304.72
14:33:11|20295.12
14:33:13|20299.16
14:33:14|20298.77
14:33:14|20302.62
14:33:15|20302.62
14:33:17|20298.15
14:33:17|20298.14
14:33:19|20298.14
14:33:20|20300.64
14:33:21|20300.88
14:33:22|20304.17
14:33:23|20307.15
14:33:24|20307.15
14:33:25|20307.15
14:33:26|20307.15
14:33:27|20307.15
14:33:28|20307.15
14:33:29|20303.77
14:33:30|20303.77
14:33:31|20303.77
14:33:32|20301.71
14:33:33|20301.71
14:33:34|20301.71
14:33:35|20301.71
14:33:36|20301.71
14:33:37|20301.71
14:33:38|20301.71
14:33:39|20301.92
14:33:40|20289.25
14:33:41|20285.71
14:33:42|20280.5
14:33:43|20278.6
14:33:44|20285.48
14:33:45|20285.48
14:33:46|20280.49
14:33:48|20280.49
14:33:48|20280.49
14:33:50|20284.38
14:33:51|20276.74
14:33:52|20276.43
14:33:52|20276.43
14:33:54|20276.43
14:33:54|20276.43
14:33:55|20276.43
14:33:56|20276.43
14:33:57|20275.99
14:33:58|20270.01
14:33:59|20270.01
14:34:01|20268.42
14:34:02|20270.
14:34:03|20273.57
14:34:04|20273.57
14:34:05|20273.57
14:34:06|20273.57
14:34:07|20261.87
14:34:08|20264.26
14:34:10|20261.87
14:34:10|20261.33
14:34:11|20261.33
14:34:12|20265.76
14:34:14|20270.
14:34:14|20264.53
14:34:15|20264.53
14:34:17|20266.65
14:34:17|20266.65
14:34:18|20269.35
14:34:19|20267.31
14:34:20|20265.76
14:34:21|20265.05
14:34:22|20265.05
14:34:23|20260.
14:34:25|20255.73
14:34:25|20250.71
14:34:27|20255.73
14:34:27|20255.68
14:34:29|20250.72
14:34:30|20250.
14:34:31|20250.
14:34:32|20260.
14:34:33|20260.
14:34:34|20260.
14:34:35|20264.16
14:34:36|20267.09
14:34:37|20267.09
14:34:38|20267.09
14:34:39|20262.02
14:34:40|20259.99
14:34:41|20259.99
14:34:42|20259.99
14:34:43|20266.32
14:34:45|20267.9
14:34:45|20267.9
14:34:46|20266.78
14:34:47|20266.78
14:34:48|20273.57
14:34:49|20273.57
14:34:50|20273.57
14:34:51|20273.57
14:34:52|20273.57
14:34:54|20272.58
14:34:55|20277.41
14:34:56|20280.54
14:34:57|20284.96
14:34:58|20276.63
14:34:59|20276.63
14:35:00|20281.77
14:35:02|20281.77
14:35:03|20281.77
14:35:04|20281.77
14:35:05|20281.77
14:35:06|20281.77
14:35:07|20294.65
14:35:08|20291.88
14:35:09|20285.16
14:35:10|20285.16
14:35:11|20288.35
14:35:12|20288.35
14:35:13|20287.25
14:35:14|20287.25
14:35:15|20280.54
14:35:16|20280.
14:35:17|20279.89
14:35:18|20279.89
14:35:19|20283.24
14:35:20|20278.
14:35:21|20278.
14:35:22|20278.55
14:35:23|20277.79
14:35:24|20279.49
14:35:25|20279.49
14:35:26|20279.49
14:35:27|20279.49
14:35:28|20279.49
14:35:29|20279.49
14:35:30|20275.29
14:35:31|20275.29
14:35:32|20275.29
14:35:33|20275.29
14:35:35|20284.05
14:35:36|20284.05
14:35:38|20284.05
14:35:38|20288.73
14:35:39|20293.54
14:35:41|20289.38
14:35:41|20280.02
14:35:43|20275.08
14:35:43|20275.08
14:35:45|20273.46
14:35:45|20273.46
14:35:46|20273.18
14:35:47|20272.24
14:35:49|20272.24
14:35:50|20272.24
14:35:51|20272.24
14:35:51|20272.24
14:35:52|20281.86
14:35:54|20281.78
14:35:54|20284.01
14:35:56|20284.01
14:35:57|20287.83
14:35:58|20291.39
14:35:59|20291.39
14:36:00|20284.01
14:36:01|20284.01
14:36:02|20283.94
14:36:04|20287.11
14:36:05|20288.27
14:36:06|20288.27
14:36:07|20280.67
14:36:08|20284.53
14:36:09|20278.39
14:36:10|20276.62
14:36:11|20279.18
14:36:12|20280.83
14:36:13|20280.83
14:36:14|20275.76
14:36:15|20275.76
14:36:16|20275.76
14:36:17|20276.79
14:36:18|20271.42
14:36:19|20271.42
14:36:20|20271.42
14:36:21|20271.42
14:36:22|20277.22
14:36:23|20270.
14:36:24|20270.
14:36:25|20269.52
14:36:26|20269.52
14:36:27|20267.99
14:36:28|20267.99
14:36:29|20267.99
14:36:30|20272.57
14:36:31|20274.58
14:36:32|20274.92
14:36:33|20269.46
14:36:34|20269.46
14:36:36|20269.46
14:36:37|20269.46
14:36:38|20269.46
14:36:39|20270.71
14:36:40|20270.76
14:36:41|20266.64
14:36:42|20266.64
14:36:43|20265.77
14:36:43|20265.77
14:36:45|20264.95
14:36:46|20264.95
14:36:47|20264.95
14:36:48|20264.95
14:36:49|20263.59
14:36:50|20262.17
14:36:51|20265.73
14:36:52|20265.73
14:36:53|20265.52
14:36:54|20262.45
14:36:55|20262.45
14:36:56|20262.45
14:36:57|20262.45
14:36:58|20262.45
14:36:59|20262.45
14:37:00|20262.45
14:37:01|20263.08
14:37:02|20257.39
14:37:03|20258.
14:37:04|20258.
14:37:06|20258.
14:37:07|20265.8
14:37:08|20265.8
14:37:10|20267.74
14:37:11|20270.59
14:37:11|20269.74
14:37:13|20271.53
14:37:13|20262.25
14:37:15|20259.99
14:37:16|20256.82
14:37:16|20256.82
14:37:18|20256.78
14:37:18|20259.25
14:37:20|20259.25
14:37:21|20263.07
14:37:22|20262.42
14:37:23|20264.99
14:37:24|20264.99
14:37:25|20270.79
14:37:26|20270.8
14:37:27|20270.8
14:37:28|20270.8
14:37:29|20270.21
14:37:30|20269.11
14:37:31|20269.
14:37:32|20269.
14:37:33|20269.
14:37:34|20268.58
14:37:35|20268.58
14:37:36|20268.58
14:37:37|20268.58
14:37:38|20270.8
14:37:39|20273.
14:37:40|20273.
14:37:41|20273.
14:37:42|20273.
14:37:43|20273.
14:37:44|20279.31
14:37:45|20280.
14:37:46|20285.85
14:37:47|20285.09
14:37:48|20285.09
14:37:49|20277.86
14:37:50|20275.15
14:37:51|20275.32
14:37:53|20278.65
14:37:53|20278.65
14:37:55|20276.35
14:37:55|20276.35
14:37:57|20271.83
14:37:58|20270.64
14:37:58|20273.24
14:37:59|20274.1
14:38:00|20274.1
14:38:01|20279.95
14:38:03|20277.44
14:38:04|20275.41
14:38:06|20272.18
14:38:07|20272.18
14:38:08|20272.18
14:38:09|20279.15
14:38:11|20279.15
14:38:12|20273.47
14:38:13|20273.14
14:38:14|20270.82
14:38:15|20269.28
14:38:16|20272.26
14:38:17|20272.26
14:38:18|20272.26
14:38:19|20272.26
14:38:20|20272.26
14:38:21|20272.26
14:38:22|20272.26
14:38:23|20277.62
14:38:24|20277.62
14:38:25|20277.62
14:38:26|20277.62
14:38:27|20270.
14:38:28|20270.
14:38:29|20270.
14:38:30|20270.67
14:38:31|20270.67
14:38:32|20270.67
14:38:33|20270.67
14:38:34|20271.02
14:38:35|20271.02
14:38:36|20269.
14:38:37|20269.
14:38:38|20271.2
14:38:40|20271.2
14:38:41|20271.2
14:38:42|20272.93
14:38:43|20279.
14:38:44|20279.
14:38:45|20279.
14:38:46|20279.
14:38:47|20273.96
14:38:48|20276.82
14:38:49|20276.82
14:38:50|20273.7
14:38:51|20273.7
14:38:52|20273.7
14:38:52|20273.7
14:38:54|20273.7
14:38:55|20273.7
14:38:56|20273.7
14:38:57|20274.44
14:38:57|20272.58
14:38:58|20272.58
14:39:00|20270.99
14:39:01|20275.48
14:39:02|20277.84
14:39:03|20280.
14:39:04|20280.
14:39:06|20279.99
14:39:07|20279.99
14:39:08|20278.98
14:39:10|20277.45
14:39:10|20277.45
14:39:11|20277.45
14:39:13|20277.45
14:39:14|20277.45
14:39:15|20277.45
14:39:16|20277.45
14:39:16|20280.04
14:39:17|20280.04
14:39:19|20280.04
14:39:20|20280.04
14:39:21|20280.04
14:39:21|20280.04
14:39:23|20284.77
14:39:23|20284.77
14:39:25|20286.23
14:39:26|20282.59
14:39:26|20282.59
14:39:28|20282.59
14:39:29|20283.75
14:39:30|20283.75
14:39:31|20283.75
14:39:32|20288.18
14:39:33|20288.18
14:39:34|20283.73
14:39:35|20283.73
14:39:35|20283.73
14:39:37|20277.91
14:39:37|20277.91
14:39:39|20277.91
14:39:40|20277.91
14:39:41|20277.91
14:39:42|20277.91
14:39:43|20271.5
14:39:44|20275.61
14:39:45|20276.16
14:39:46|20276.16
14:39:47|20276.16
14:39:47|20275.37
14:39:49|20276.74
14:39:50|20276.74
14:39:50|20276.74
14:39:52|20280.35
14:39:52|20277.13
14:39:54|20274.2
14:39:55|20274.2
14:39:55|20274.2
14:39:56|20274.2
14:39:58|20274.2
14:39:59|20274.2
14:39:59|20274.2
14:40:01|20274.2
14:40:02|20274.2
14:40:03|20274.2
14:40:04|20274.2
14:40:05|20276.12
14:40:06|20276.12
14:40:06|20272.51
14:40:08|20272.51
14:40:10|20272.51
14:40:11|20273.49
14:40:13|20271.71
14:40:13|20271.71
14:40:14|20271.71
14:40:15|20271.71
14:40:16|20271.71
14:40:18|20271.71
14:40:19|20283.56
14:40:19|20283.26
14:40:21|20283.26
14:40:22|20283.26
14:40:23|20283.26
14:40:24|20279.62
14:40:25|20277.36
14:40:26|20274.32
14:40:27|20274.32
14:40:27|20274.32
14:40:28|20274.32
14:40:30|20274.32
14:40:31|20284.77
14:40:31|20284.77
14:40:33|20284.07
14:40:34|20284.13
14:40:35|20285.36
14:40:36|20285.36
14:40:37|20289.
14:40:38|20288.99
14:40:39|20284.33
14:40:40|20284.33
14:40:41|20284.33
14:40:42|20284.33
14:40:43|20284.33
14:40:43|20285.99
14:40:45|20285.99
14:40:45|20285.75
14:40:46|20285.75
14:40:47|20285.75
14:40:49|20285.75
14:40:50|20285.75
14:40:51|20285.75
14:40:51|20283.87
14:40:53|20283.87
14:40:54|20283.46
14:40:55|20284.83
14:40:56|20284.83
14:40:57|20284.82
14:40:57|20284.82
14:40:59|20285.24
14:41:00|20285.24
14:41:01|20285.24
14:41:01|20281.43
14:41:03|20288.11
14:41:03|20288.99
14:41:05|20288.99
14:41:06|20290.
14:41:08|20290.
14:41:08|20290.
14:41:10|20290.
14:41:12|20295.
14:41:12|20290.25
14:41:13|20290.25
14:41:14|20290.25
14:41:15|20290.25
14:41:16|20290.25
14:41:17|20290.25
14:41:18|20290.24
14:41:19|20290.24
14:41:20|20290.24
14:41:21|20290.29
14:41:22|20290.29
14:41:23|20290.33
14:41:24|20290.33
14:41:25|20297.77
14:41:27|20294.99
14:41:28|20295.48
14:41:29|20292.18
14:41:29|20292.18
14:41:31|20292.18
14:41:32|20292.18
14:41:33|20292.18
14:41:34|20292.18
14:41:34|20299.48
14:41:36|20299.48
14:41:37|20299.48
14:41:38|20299.48
14:41:39|20299.45
14:41:40|20299.45
14:41:41|20299.45
14:41:42|20299.45
14:41:42|20299.45
14:41:43|20299.48
14:41:45|20304.31
14:41:46|20304.31
14:41:47|20304.2
14:41:48|20305.88
14:41:49|20302.49
14:41:49|20302.49
14:41:50|20302.49
14:41:51|20301.03
14:41:52|20301.03
14:41:54|20305.87
14:41:55|20305.87
14:41:56|20308.65
14:41:57|20299.47
14:41:58|20300.
14:41:59|20300.
14:42:00|20298.27
14:42:01|20295.
14:42:02|20295.
14:42:03|20293.28
14:42:04|20298.13
14:42:04|20298.13
14:42:06|20298.13
14:42:07|20298.13
14:42:09|20309.11
14:42:10|20309.11
14:42:11|20310.
14:42:12|20310.
14:42:13|20310.
14:42:15|20310.
14:42:15|20308.68
14:42:16|20306.46
14:42:18|20306.46
14:42:19|20306.92
14:42:20|20305.47
14:42:21|20300.
14:42:21|20300.
14:42:23|20292.19
14:42:24|20297.9
14:42:25|20297.9
14:42:26|20297.55
14:42:28|20297.
14:42:29|20292.74
14:42:30|20289.42
14:42:31|20289.42
14:42:32|20289.42
14:42:33|20289.42
14:42:34|20289.42
14:42:35|20289.42
14:42:36|20303.31
14:42:37|20298.68
14:42:38|20298.68
14:42:40|20298.68
14:42:40|20304.72
14:42:41|20304.72
14:42:43|20303.23
14:42:44|20303.18
14:42:45|20303.18
14:42:46|20304.45
14:42:47|20303.79
14:42:48|20308.58
14:42:49|20308.58
14:42:50|20308.58
14:42:51|20308.58
14:42:52|20308.58
14:42:53|20301.04
14:42:55|20301.04
14:42:56|20301.04
14:42:57|20299.
14:42:58|20299.
14:42:59|20293.24
14:43:01|20293.24
14:43:02|20292.07
14:43:03|20292.07
14:43:03|20292.07
14:43:05|20290.
14:43:05|20290.
14:43:07|20290.
14:43:08|20290.04
14:43:10|20293.13
14:43:10|20293.13
14:43:11|20293.13
14:43:12|20291.02
14:43:13|20288.22
14:43:14|20288.22
14:43:15|20288.22
14:43:16|20288.22
14:43:17|20289.9
14:43:19|20284.77
14:43:21|20286.09
14:43:22|20286.09
14:43:23|20286.09
14:43:24|20281.05
14:43:25|20281.05
14:43:26|20281.05
14:43:27|20281.94
14:43:28|20281.94
14:43:29|20281.94
14:43:30|20281.94
14:43:31|20281.94
14:43:32|20281.94
14:43:33|20281.94
14:43:34|20281.94
14:43:35|20281.94
14:43:36|20282.3
14:43:37|20285.33
14:43:38|20285.33
14:43:39|20289.3
14:43:41|20279.85
14:43:42|20279.85
14:43:42|20279.85
14:43:44|20274.2
14:43:45|20274.96
14:43:45|20271.72
14:43:46|20276.23
14:43:47|20280.44
14:43:49|20280.44
14:43:50|20281.78
14:43:50|20275.02
14:43:51|20275.02
14:43:52|20275.02
14:43:54|20275.02
14:43:54|20275.02
14:43:55|20284.5
14:43:57|20284.5
14:43:57|20284.5
14:43:59|20284.5
14:43:59|20284.5
14:44:00|20278.51
14:44:02|20278.51
14:44:02|20278.51
14:44:04|20278.51
14:44:05|20278.51
14:44:06|20278.51
14:44:07|20278.51
14:44:08|20278.78
14:44:09|20278.78
14:44:11|20281.34
14:44:12|20278.7
14:44:13|20278.7
14:44:14|20282.19
14:44:15|20282.19
14:44:16|20282.19
14:44:17|20282.19
14:44:18|20282.19
14:44:19|20282.19
14:44:21|20279.73
14:44:21|20280.1
14:44:22|20285.38
14:44:24|20285.32
14:44:25|20286.67
14:44:26|20297.97
14:44:26|20297.97
14:44:27|20297.96
14:44:29|20297.96
14:44:30|20290.41
14:44:31|20290.41
14:44:32|20293.85
14:44:33|20293.85
14:44:34|20293.85
14:44:35|20293.85
14:44:36|20298.43
14:44:37|20298.43
14:44:38|20298.43
14:44:39|20293.85
14:44:40|20295.23
14:44:41|20295.23
14:44:42|20295.23
14:44:43|20289.12
14:44:45|20289.12
14:44:46|20289.12
14:44:46|20291.3
14:44:48|20291.3
14:44:49|20291.3
14:44:50|20287.09
14:44:51|20287.09
14:44:53|20287.09
14:44:53|20287.09
14:44:54|20287.09
14:44:55|20287.09
14:44:56|20291.97
14:44:57|20291.97
14:44:58|20291.97
14:44:59|20291.97
14:45:00|20291.97
14:45:02|20291.01
14:45:04|20291.01
14:45:04|20291.01
14:45:05|20291.01
14:45:06|20291.01
14:45:07|20291.41
14:45:08|20291.41
14:45:09|20291.41
14:45:10|20291.41
14:45:12|20284.17
14:45:14|20287.1
14:45:15|20292.61
14:45:15|20292.61
14:45:17|20299.07
14:45:19|20298.38
14:45:20|20298.38
14:45:21|20298.38
14:45:22|20295.88
14:45:23|20293.71
14:45:24|20293.71
14:45:25|20293.8
14:45:26|20293.8
14:45:27|20289.71
14:45:28|20293.18
14:45:29|20293.18
14:45:30|20293.18
14:45:32|20293.18
14:45:33|20283.56
14:45:33|20283.56
14:45:35|20283.56
14:45:36|20280.08
14:45:37|20280.08
14:45:38|20278.8
14:45:39|20279.67
14:45:40|20279.67
14:45:41|20278.
14:45:42|20278.
14:45:43|20278.
14:45:44|20278.
14:45:45|20278.
14:45:46|20278.
14:45:47|20278.
14:45:48|20278.
14:45:49|20277.91
14:45:50|20278.21
14:45:51|20280.2
14:45:52|20280.2
14:45:53|20279.8
14:45:54|20279.8
14:45:55|20279.8
14:45:56|20279.8
14:45:57|20275.34
14:45:58|20275.34
14:45:59|20275.34
14:46:00|20275.34
14:46:01|20274.88
14:46:02|20274.88
14:46:03|20274.88
14:46:04|20274.88
14:46:05|20279.29
14:46:06|20279.29
14:46:07|20282.06
14:46:08|20282.06
14:46:10|20274.15
14:46:10|20269.73
14:46:11|20269.57
14:46:13|20272.11
14:46:15|20272.11
14:46:17|20265.19
14:46:17|20265.19
14:46:18|20269.3
14:46:19|20269.3
14:46:20|20269.3
14:46:21|20269.3
14:46:22|20269.3
14:46:23|20274.49
14:46:24|20271.74
14:46:25|20274.59
14:46:26|20274.59
14:46:27|20274.59
14:46:28|20274.59
14:46:29|20274.59
14:46:30|20275.94
14:46:31|20279.29
14:46:32|20280.
14:46:33|20280.
14:46:34|20278.62
14:46:35|20278.62
14:46:36|20278.62
14:46:37|20278.62
14:46:38|20278.62
14:46:40|20277.32
14:46:41|20277.32
14:46:42|20278.11
14:46:43|20272.2
14:46:43|20273.75
14:46:45|20273.75
14:46:46|20273.75
14:46:47|20277.9
14:46:47|20275.23
14:46:49|20271.74
14:46:49|20271.74
14:46:51|20274.54
14:46:52|20274.54
14:46:53|20272.89
14:46:53|20272.31
14:46:55|20271.18
14:46:56|20271.18
14:46:57|20271.18
14:46:58|20277.08
14:46:59|20268.07
14:46:59|20267.34
14:47:01|20269.26
14:47:02|20267.35
14:47:03|20272.03
14:47:05|20260.15
14:47:06|20260.15
14:47:07|20260.15
14:47:07|20272.3
14:47:08|20272.99
14:47:09|20272.65
14:47:11|20277.39
14:47:13|20282.31
14:47:14|20273.63
14:47:15|20273.63
14:47:16|20273.63
14:47:17|20279.73
14:47:18|20284.93
14:47:19|20283.93
14:47:20|20287.75
14:47:21|20287.75
14:47:22|20284.93
14:47:23|20286.98
14:47:24|20285.91
14:47:25|20289.72
14:47:26|20288.29
14:47:28|20287.65
14:47:28|20287.65
14:47:29|20290.
14:47:31|20287.2
14:47:32|20287.2
14:47:32|20284.89
14:47:34|20284.89
14:47:35|20284.89
14:47:37|20284.89
14:47:37|20284.78
14:47:39|20288.83
14:47:39|20289.27
14:47:41|20289.27
14:47:41|20289.27
14:47:43|20289.27
14:47:43|20289.27
14:47:44|20285.25
14:47:45|20282.54
14:47:46|20281.14
14:47:47|20286.1
14:47:49|20286.1
14:47:50|20286.1
14:47:51|20286.1
14:47:52|20286.1
14:47:54|20282.84
14:47:54|20282.84
14:47:55|20277.84
14:47:56|20277.85
14:47:57|20277.85
14:47:58|20284.13
14:48:00|20282.84
14:48:00|20282.84
14:48:01|20282.84
14:48:02|20286.1
14:48:03|20286.1
14:48:05|20286.1
14:48:05|20286.1
14:48:07|20277.79
14:48:08|20273.4
14:48:08|20273.4
14:48:09|20273.4
14:48:11|20273.82
14:48:12|20279.34
14:48:13|20279.34
14:48:15|20279.34
14:48:16|20280.35
14:48:18|20288.11
14:48:19|20288.11
14:48:20|20285.98
14:48:20|20285.98
14:48:22|20272.17
14:48:23|20272.17
14:48:24|20272.17
14:48:26|20274.95
14:48:26|20274.95
14:48:27|20274.95
14:48:28|20274.95
14:48:30|20274.95
14:48:31|20274.95
14:48:32|20281.94
14:48:33|20281.94
14:48:34|20280.66
14:48:35|20281.19
14:48:36|20277.78
14:48:37|20277.78
14:48:38|20277.78
14:48:39|20277.78
14:48:41|20277.71
14:48:41|20282.6
14:48:42|20282.6
14:48:43|20282.6
14:48:44|20285.
14:48:45|20282.68
14:48:46|20282.68
14:48:48|20279.61
14:48:49|20279.61
14:48:50|20277.65
14:48:51|20274.82
14:48:52|20274.49
14:48:53|20274.49
14:48:54|20272.13
14:48:55|20272.13
14:48:56|20272.13
14:48:57|20270.
14:48:58|20270.
14:48:59|20270.
14:49:00|20267.83
14:49:01|20267.83
14:49:02|20274.97
14:49:04|20271.22
14:49:04|20262.56
14:49:05|20262.56
14:49:07|20262.56
14:49:08|20262.56
14:49:09|20262.56
14:49:10|20262.56
14:49:11|20265.42
14:49:12|20265.42
14:49:13|20265.42
14:49:14|20268.86
14:49:16|20268.86
14:49:16|20268.86
14:49:17|20268.86
14:49:19|20268.86
14:49:20|20268.86
14:49:21|20260.88
14:49:22|20260.86
14:49:23|20256.21
14:49:24|20256.21
14:49:26|20252.94
14:49:26|20252.94
14:49:27|20262.73
14:49:28|20262.73
14:49:29|20262.73
14:49:30|20258.06
14:49:31|20256.03
14:49:32|20256.03
14:49:33|20256.03
14:49:34|20256.03
14:49:35|20256.03
14:49:36|20256.03
14:49:37|20256.03
14:49:38|20256.03
14:49:39|20259.65
14:49:40|20265.4
14:49:41|20267.43
14:49:42|20267.43
14:49:43|20273.1
14:49:45|20273.1
14:49:46|20273.1
14:49:46|20273.1
14:49:48|20273.1
14:49:49|20273.1
14:49:50|20273.1
14:49:51|20269.39
14:49:52|20269.39
14:49:53|20272.01
14:49:54|20272.01
14:49:55|20272.01
14:49:57|20263.05
14:49:57|20263.05
14:49:59|20294.89
14:50:00|20294.89
14:50:01|20270.01
14:50:02|20270.01
14:50:03|20271.69
14:50:04|20269.16
14:50:05|20269.16
14:50:06|20269.16
14:50:07|20265.39
14:50:07|20263.65
14:50:09|20263.65
14:50:09|20263.65
14:50:11|20268.2
14:50:12|20268.19
14:50:13|20268.43
14:50:14|20268.43
14:50:15|20265.35
14:50:15|20265.35
14:50:18|20272.17
14:50:19|20266.05
14:50:21|20270.31
14:50:21|20270.31
14:50:23|20266.2
14:50:24|20266.2
14:50:25|20266.2
14:50:26|20266.2
14:50:27|20266.2
14:50:28|20266.2
14:50:29|20276.39
14:50:30|20280.
14:50:31|20278.65
14:50:32|20275.6
14:50:33|20275.6
14:50:33|20275.6
14:50:35|20271.4
14:50:35|20268.24
14:50:36|20273.58
14:50:38|20273.58
14:50:39|20273.58
14:50:40|20273.58
14:50:41|20273.58
14:50:42|20273.58
14:50:44|20273.58
14:50:44|20274.91
14:50:45|20274.91
14:50:47|20274.91
14:50:48|20268.12
14:50:50|20276.46
14:50:51|20276.46
14:50:52|20267.02
14:50:52|20267.02
14:50:53|20265.
14:50:55|20265.
14:50:56|20263.76
14:50:57|20263.76
14:50:59|20263.76
14:50:59|20262.
14:51:00|20262.
14:51:01|20261.69
14:51:02|20261.69
14:51:03|20261.69
14:51:05|20261.69
14:51:06|20261.65
14:51:07|20260.3
14:51:08|20258.68
14:51:09|20257.54
14:51:10|20259.39
14:51:11|20255.7
14:51:12|20260.33
14:51:13|20256.65
14:51:13|20256.65
14:51:15|20256.65
14:51:16|20256.65
14:51:16|20263.76
14:51:19|20263.76
14:51:19|20263.88
14:51:21|20263.88
14:51:23|20261.35
14:51:23|20261.88
14:51:24|20261.88
14:51:25|20264.01
14:51:26|20268.1
14:51:27|20268.1
14:51:29|20268.1
14:51:30|20268.1
14:51:31|20273.4
14:51:32|20273.4
14:51:32|20275.57
14:51:34|20275.57
14:51:35|20275.57
14:51:36|20275.57
14:51:37|20275.57
14:51:38|20276.41
14:51:39|20272.2
14:51:40|20272.2
14:51:41|20273.77
14:51:42|20273.77
14:51:43|20273.77
14:51:44|20273.77
14:51:45|20269.55
14:51:46|20269.55
14:51:47|20274.79
14:51:48|20274.79
14:51:48|20268.45
14:51:50|20268.
14:51:51|20265.54
14:51:52|20265.54
14:51:53|20267.04
14:51:54|20267.04
14:51:54|20267.04
14:51:55|20267.04
14:51:58|20267.04
14:51:59|20267.04
14:52:00|20264.69
14:52:00|20264.69
14:52:01|20264.69
14:52:02|20264.69
14:52:03|20273.5
14:52:05|20273.5
14:52:06|20270.36
14:52:07|20271.37
14:52:07|20262.48
14:52:08|20262.48
14:52:10|20265.6
14:52:10|20256.58
14:52:11|20256.58
14:52:13|20256.58
14:52:14|20260.11
14:52:15|20260.11
14:52:16|20260.11
14:52:17|20260.11
14:52:19|20260.11
14:52:20|20260.11
14:52:22|20265.06
14:52:23|20271.24
14:52:24|20271.24
14:52:24|20267.39
14:52:25|20266.87
14:52:26|20266.87
14:52:28|20266.87
14:52:29|20266.87
14:52:31|20270.25
14:52:32|20282.53
14:52:33|20282.53
14:52:35|20282.53
14:52:36|20282.53
14:52:36|20281.56
14:52:38|20281.52
14:52:39|20277.94
14:52:39|20276.4
14:52:40|20276.4
14:52:41|20280.89
14:52:42|20280.89
14:52:44|20280.89
14:52:44|20280.89
14:52:45|20280.89
14:52:47|20280.89
14:52:47|20279.44
14:52:48|20279.44
14:52:49|20279.44
14:52:51|20277.77
14:52:52|20277.77
14:52:52|20274.73
14:52:54|20274.73
14:52:55|20274.73
14:52:55|20274.73
14:52:56|20274.73
14:52:57|20274.73
14:52:59|20279.63
14:52:59|20273.
14:53:01|20273.
14:53:01|20280.96
14:53:02|20280.96
14:53:04|20280.96
14:53:04|20280.96
14:53:06|20277.21
14:53:06|20277.21
14:53:08|20277.21
14:53:08|20280.25
14:53:10|20280.02
14:53:10|20280.02
14:53:12|20280.02
14:53:12|20280.02
14:53:13|20274.06
14:53:15|20270.
14:53:15|20270.
14:53:16|20270.
14:53:18|20270.
14:53:20|20270.
14:53:20|20270.
14:53:22|20270.
14:53:23|20270.
14:53:24|20274.72
14:53:25|20274.72
14:53:26|20274.72
14:53:28|20274.72
14:53:29|20274.72
14:53:29|20274.72
14:53:30|20279.37
14:53:31|20279.37
14:53:33|20273.65
14:53:33|20273.65
14:53:35|20273.65
14:53:36|20273.65
14:53:37|20273.71
14:53:38|20273.71
14:53:39|20273.71
14:53:39|20273.71
14:53:41|20273.71
14:53:41|20273.71
14:53:43|20269.28
14:53:44|20269.28
14:53:44|20267.23
14:53:46|20269.88
14:53:47|20269.88
14:53:47|20269.88
14:53:48|20269.88
14:53:50|20266.83
14:53:50|20265.
14:53:51|20264.68
14:53:52|20264.68
14:53:53|20264.62
14:53:55|20259.47
14:53:56|20259.47
14:53:57|20255.73
14:53:58|20258.51
14:53:59|20258.32
14:54:01|20258.32
14:54:01|20256.44
14:54:03|20253.36
14:54:04|20255.11
14:54:04|20255.79
14:54:06|20254.01
14:54:07|20254.01
14:54:07|20256.66
14:54:08|20257.58
14:54:09|20257.58
14:54:11|20257.58
14:54:12|20256.03
14:54:12|20258.54
14:54:13|20257.92
14:54:15|20253.09
14:54:15|20253.09
14:54:17|20258.12
14:54:17|20258.12
14:54:18|20256.48
14:54:20|20256.65
14:54:20|20252.34
14:54:22|20250.
14:54:24|20247.
14:54:24|20250.
14:54:26|20253.97
14:54:27|20252.09
14:54:27|20253.97
14:54:28|20252.94
14:54:29|20252.21
14:54:30|20253.97
14:54:31|20250.
14:54:32|20252.83
14:54:33|20252.83
14:54:34|20252.83
14:54:35|20247.34
14:54:37|20240.06
14:54:38|20240.11
14:54:39|20243.16
14:54:40|20248.52
14:54:41|20244.09
14:54:42|20244.09
14:54:43|20244.09
14:54:44|20242.85
14:54:45|20240.06
14:54:46|20240.06
14:54:47|20240.06
14:54:48|20243.63
14:54:49|20243.63
14:54:50|20243.99
14:54:51|20243.99
14:54:52|20244.83
14:54:53|20249.28
14:54:54|20252.2
14:54:55|20252.2
14:54:56|20246.1
14:54:57|20246.1
14:54:59|20246.1
14:54:59|20246.1
14:55:02|20240.62
14:55:03|20239.43
14:55:04|20239.43
14:55:05|20239.43
14:55:06|20239.43
14:55:07|20236.96
14:55:08|20236.96
14:55:09|20229.45
14:55:10|20231.94
14:55:11|20225.69
14:55:12|20236.35
14:55:13|20236.35
14:55:13|20236.35
14:55:14|20233.31
14:55:16|20207.49
14:55:17|20204.02
14:55:19|20222.51
14:55:19|20222.51
14:55:21|20212.54
14:55:23|20211.49
14:55:23|20210.
14:55:24|20207.47
14:55:25|20207.47
14:55:27|20211.27
14:55:28|20211.27
14:55:29|20206.82
14:55:31|20208.65
14:55:31|20208.65
14:55:33|20211.28
14:55:35|20210.39
14:55:35|20210.39
14:55:37|20209.21
14:55:38|20213.31
14:55:40|20215.05
14:55:41|20218.13
14:55:43|20219.41
14:55:44|20219.41
14:55:44|20220.
14:55:45|20216.92
14:55:47|20225.17
14:55:47|20225.99
14:55:49|20223.91
14:55:50|20222.81
14:55:51|20222.81
14:55:52|20219.45
14:55:53|20219.45
14:55:54|20219.45
14:55:55|20219.45
14:55:56|20219.45
14:55:57|20219.45
14:55:58|20219.45
14:55:59|20219.45
14:56:00|20222.96
14:56:01|20230.13
14:56:03|20230.13
14:56:03|20226.08
14:56:04|20226.22
14:56:06|20226.22
14:56:07|20225.36
14:56:08|20220.
14:56:09|20219.03
14:56:10|20226.81
14:56:11|20226.81
14:56:12|20226.81
14:56:13|20213.26
14:56:14|20213.26
14:56:15|20213.26
14:56:16|20211.37
14:56:18|20208.19
14:56:19|20208.19
14:56:20|20208.19
14:56:23|20209.
14:56:24|20205.64
14:56:26|20208.78
14:56:26|20208.78
14:56:27|20213.1
14:56:28|20213.1
14:56:29|20213.1
14:56:30|20207.76
14:56:32|20212.54
14:56:33|20212.54
14:56:34|20212.54
14:56:35|20212.54
14:56:36|20212.54
14:56:36|20212.54
14:56:38|20212.54
14:56:38|20212.54
14:56:40|20212.54
14:56:41|20212.54
14:56:42|20212.54
14:56:43|20209.93
14:56:44|20209.89
14:56:45|20205.31
14:56:46|20205.31
14:56:47|20205.31
14:56:47|20205.31
14:56:49|20205.31
14:56:50|20211.19
14:56:51|20213.14
14:56:52|20213.14
14:56:52|20210.84
14:56:54|20211.11
14:56:54|20211.11
14:56:56|20208.08
14:56:57|20205.7
14:56:58|20202.49
14:56:59|20202.49
14:57:00|20202.49
14:57:02|20200.15
14:57:02|20199.64
14:57:03|20198.
14:57:04|20203.34
14:57:05|20203.34
14:57:06|20203.34
14:57:07|20203.69
14:57:08|20203.69
14:57:10|20205.7
14:57:11|20208.46
14:57:12|20208.46
14:57:13|20203.64
14:57:14|20203.64
14:57:15|20206.47
14:57:15|20206.29
14:57:16|20202.96
14:57:18|20206.11
14:57:18|20204.35
14:57:19|20202.67
14:57:21|20201.49
14:57:23|20207.66
14:57:24|20199.72
14:57:26|20207.41
14:57:27|20202.09
14:57:28|20205.08
14:57:29|20204.33
14:57:30|20206.17
14:57:31|20206.16
14:57:33|20205.05
14:57:33|20205.69
14:57:34|20205.69
14:57:35|20205.82
14:57:37|20205.82
14:57:37|20205.82
14:57:39|20208.07
14:57:39|20210.
14:57:41|20210.
14:57:41|20205.68
14:57:42|20211.07
14:57:44|20210.33
14:57:45|20215.61
14:57:45|20215.61
14:57:46|20215.61
14:57:48|20215.61
14:57:48|20213.99
14:57:50|20213.99
14:57:51|20216.92
14:57:51|20212.25
14:57:53|20207.9
14:57:53|20216.83
14:57:55|20216.83
14:57:57|20212.81
14:57:57|20214.82
14:57:58|20214.82
14:57:59|20214.82
14:58:00|20214.82
14:58:01|20211.11
14:58:02|20211.11
14:58:03|20211.11
14:58:04|20209.16
14:58:05|20209.16
14:58:06|20209.16
14:58:07|20209.16
14:58:08|20218.36
14:58:09|20223.99
14:58:10|20218.03
14:58:12|20218.03
14:58:14|20219.58
14:58:14|20219.58
14:58:16|20219.58
14:58:16|20216.63
14:58:18|20220.72
14:58:18|20220.72
14:58:19|20225.26
14:58:20|20226.65
14:58:21|20226.65
14:58:23|20226.65
14:58:25|20223.5
14:58:25|20223.5
14:58:27|20230.8
14:58:29|20230.18
14:58:30|20228.02
14:58:31|20228.02
14:58:32|20228.02
14:58:33|20228.02
14:58:34|20228.02
14:58:35|20228.02
14:58:36|20236.2
14:58:37|20232.81
14:58:38|20233.07
14:58:39|20227.63
14:58:40|20225.69
14:58:41|20227.47
14:58:42|20227.47
14:58:43|20227.47
14:58:44|20236.69
14:58:45|20236.69
14:58:46|20234.25
14:58:47|20233.21
14:58:48|20233.3
14:58:49|20236.69
14:58:50|20241.77
14:58:51|20241.77
14:58:52|20241.77
14:58:53|20241.77
14:58:54|20241.77
14:58:55|20231.44
14:58:56|20231.44
14:58:58|20235.73
14:58:58|20235.73
14:58:59|20230.66
14:59:00|20230.66
14:59:01|20237.17
14:59:02|20237.04
14:59:03|20237.04
14:59:04|20230.
14:59:05|20231.96
14:59:07|20231.96
14:59:08|20235.91
14:59:09|20234.19
14:59:10|20234.19
14:59:11|20234.19
14:59:12|20234.19
14:59:13|20234.19
14:59:14|20237.55
14:59:16|20236.11
14:59:16|20236.11
14:59:17|20236.5
14:59:18|20236.41
14:59:19|20241.35
14:59:20|20241.31
14:59:22|20241.31
14:59:23|20241.31
14:59:23|20241.31
14:59:26|20237.8
14:59:26|20237.8
14:59:27|20237.8
14:59:28|20237.8
14:59:29|20237.8
14:59:30|20239.84
14:59:32|20239.84
14:59:33|20239.84
14:59:35|20240.55
14:59:35|20240.51
14:59:36|20240.54
14:59:37|20240.54
14:59:39|20240.54
14:59:40|20234.11
14:59:42|20234.11
14:59:42|20235.12
14:59:43|20235.38
14:59:44|20235.38
14:59:46|20235.38
14:59:46|20235.38
14:59:48|20235.08
14:59:49|20235.19
14:59:49|20235.
14:59:51|20235.34
14:59:51|20235.34
14:59:52|20235.34
14:59:54|20239.72
14:59:55|20240.99
14:59:56|20240.99
14:59:56|20235.54
14:59:57|20235.54
14:59:59|20235.54
14:59:59|20230.
15:00:00|20227.11
15:00:02|20228.21
15:00:04|20228.21
15:00:04|20233.16
15:00:05|20233.16
15:00:07|20233.16
15:00:08|20233.16
15:00:08|20230.
15:00:10|20230.
15:00:12|20238.16
15:00:12|20238.16
15:00:13|20240.
15:00:14|20240.
15:00:15|20240.
15:00:16|20231.57
15:00:17|20242.17
15:00:18|20240.1
15:00:19|20240.1
15:00:20|20243.56
15:00:21|20243.56
15:00:22|20243.56
15:00:23|20243.56
15:00:25|20238.42
15:00:27|20241.83
15:00:28|20241.83
15:00:30|20248.58
15:00:31|20248.61
15:00:31|20244.05
15:00:33|20244.05
15:00:34|20250.
15:00:35|20252.83
15:00:36|20255.
15:00:37|20253.94
15:00:38|20253.94
15:00:39|20255.
15:00:40|20251.
15:00:41|20250.19
15:00:42|20246.17
15:00:43|20245.02
15:00:45|20244.98
15:00:45|20244.98
15:00:47|20244.98
15:00:48|20245.21
15:00:49|20245.22
15:00:50|20245.22
15:00:51|20247.59
15:00:52|20246.81
15:00:53|20246.81
15:00:55|20233.19
15:00:55|20233.19
15:00:57|20233.19
15:00:58|20239.97
15:00:59|20239.97
15:00:59|20239.97
15:01:01|20239.97
15:01:01|20239.97
15:01:02|20236.69
15:01:04|20233.98
15:01:04|20233.98
15:01:06|20243.39
15:01:07|20243.39
15:01:07|20243.39
15:01:09|20243.39
15:01:09|20243.39
15:01:11|20235.2
15:01:11|20235.2
15:01:13|20235.2
15:01:13|20235.2
15:01:14|20235.2
15:01:15|20235.2
15:01:17|20235.2
15:01:17|20231.48
15:01:19|20234.58
15:01:19|20236.12
15:01:20|20236.79
15:01:22|20236.79
15:01:23|20237.56
15:01:23|20235.74
15:01:25|20235.74
15:01:26|20230.
15:01:28|20230.
15:01:29|20230.
15:01:31|20230.
15:01:31|20230.
15:01:32|20230.
15:01:34|20230.
15:01:34|20230.
15:01:36|20230.
15:01:36|20230.
15:01:37|20230.
15:01:39|20224.13
15:01:39|20229.46
15:01:41|20229.89
15:01:42|20229.9
15:01:43|20231.48
15:01:44|20232.31
15:01:45|20232.31
15:01:46|20236.99
15:01:47|20240.
15:01:48|20250.
15:01:49|20250.
15:01:50|20252.03
15:01:51|20252.03
15:01:52|20252.99
15:01:53|20252.99
15:01:54|20255.34
15:01:55|20249.87
15:01:55|20249.87
15:01:57|20249.87
15:01:58|20249.87
15:01:59|20249.87
15:02:00|20249.87
15:02:01|20249.87
15:02:02|20255.58
15:02:03|20255.58
15:02:04|20251.07
15:02:04|20258.22
15:02:05|20251.8
15:02:06|20263.66
15:02:08|20260.12
15:02:09|20260.12
15:02:10|20260.12
15:02:11|20260.12
15:02:12|20253.64
15:02:13|20253.64
15:02:13|20253.64
15:02:15|20253.64
15:02:16|20253.64
15:02:17|20257.34
15:02:17|20258.46
15:02:19|20258.46
15:02:20|20258.46
15:02:21|20257.15
15:02:22|20257.15
15:02:22|20257.15
15:02:24|20257.15
15:02:25|20259.29
15:02:26|20259.29
15:02:27|20259.29
15:02:29|20261.3
15:02:29|20261.3
15:02:31|20257.16
15:02:32|20257.16
15:02:33|20257.16
15:02:34|20257.16
15:02:36|20260.08
15:02:36|20260.08
15:02:37|20260.08
15:02:38|20250.72
15:02:39|20250.
15:02:40|20249.47
15:02:42|20249.47
15:02:42|20252.48
15:02:44|20252.48
15:02:44|20252.48
15:02:46|20248.15
15:02:46|20248.15
15:02:48|20248.15
15:02:49|20248.87
15:02:50|20248.87
15:02:51|20253.62
15:02:51|20253.62
15:02:54|20253.62
15:02:54|20253.62
15:02:55|20253.
15:02:56|20253.21
15:02:57|20253.51
15:02:58|20253.51
15:02:59|20249.24
15:03:01|20249.24
15:03:01|20245.41
15:03:02|20247.03
15:03:03|20247.03
15:03:04|20245.
15:03:05|20245.
15:03:06|20245.
15:03:07|20245.
15:03:08|20245.
15:03:09|20245.
15:03:10|20248.84
15:03:11|20248.71
15:03:12|20248.71
15:03:13|20251.79
15:03:14|20251.79
15:03:15|20255.92
15:03:17|20254.9
15:03:18|20254.9
15:03:18|20254.9
15:03:20|20254.9
15:03:21|20254.9
15:03:21|20253.88
15:03:23|20253.88
15:03:24|20253.06
15:03:25|20253.06
15:03:26|20256.45
15:03:27|20257.16
15:03:29|20255.38
15:03:30|20260.22
15:03:30|20257.41
15:03:33|20257.41
15:03:33|20278.19
15:03:34|20290.53
15:03:35|20278.35
15:03:36|20283.12
15:03:38|20278.33
15:03:39|20278.36
15:03:40|20278.36
15:03:41|20280.09
15:03:42|20280.09
15:03:43|20281.58
15:03:44|20281.77
15:03:46|20282.14
15:03:47|20282.14
15:03:48|20285.79
15:03:50|20285.79
15:03:50|20277.51
15:03:51|20277.51
15:03:52|20275.1
15:03:54|20273.02
15:03:54|20273.02
15:03:55|20273.02
15:03:57|20273.02
15:03:57|20274.05
15:03:59|20270.
15:04:00|20270.
15:04:01|20272.89
15:04:02|20272.93
15:04:02|20272.93
15:04:05|20269.77
15:04:05|20271.07
15:04:06|20271.07
15:04:07|20271.63
15:04:08|20271.63
15:04:09|20271.63
15:04:10|20271.63
15:04:12|20260.9
15:04:12|20260.9
15:04:13|20261.78
15:04:14|20270.36
15:04:15|20260.
15:04:16|20260.
15:04:18|20260.9
15:04:18|20260.9
15:04:20|20264.17
15:04:20|20264.17
15:04:22|20264.17
15:04:23|20264.17
15:04:25|20264.17
15:04:25|20264.17
15:04:26|20260.9
15:04:27|20260.9
15:04:29|20258.21
15:04:29|20258.21
15:04:30|20258.21
15:04:31|20258.21
15:04:33|20258.21
15:04:34|20258.24
15:04:36|20258.24
15:04:37|20258.24
15:04:38|20258.24
15:04:38|20258.24
15:04:40|20258.09
15:04:41|20258.09
15:04:41|20263.21
15:04:43|20264.75
15:04:43|20270.
15:04:45|20267.64
15:04:45|20266.94
15:04:47|20267.35
15:04:48|20269.24
15:04:50|20267.71
15:04:50|20267.71
15:04:51|20267.71
15:04:52|20270.
15:04:53|20266.
15:04:54|20266.
15:04:55|20266.
15:04:56|20262.34
15:04:57|20262.34
15:04:58|20263.8
15:04:59|20263.8
15:05:00|20263.79
15:05:01|20263.8
15:05:03|20263.8
15:05:04|20263.8
15:05:05|20265.27
15:05:06|20265.27
15:05:08|20265.27
15:05:09|20265.27
15:05:09|20265.27
15:05:11|20264.6
15:05:12|20258.58
15:05:13|20258.58
15:05:14|20262.61
15:05:15|20257.7
15:05:16|20257.7
15:05:17|20260.54
15:05:18|20260.54
15:05:19|20260.54
15:05:20|20256.75
15:05:21|20256.75
15:05:22|20250.01
15:05:23|20250.
15:05:24|20250.
15:05:25|20248.35
15:05:26|20248.35
15:05:27|20240.
15:05:28|20240.
15:05:29|20240.
15:05:30|20240.
15:05:31|20240.
15:05:32|20240.
15:05:33|20240.
15:05:34|20240.
15:05:35|20240.
15:05:36|20248.22
15:05:37|20248.22
15:05:38|20247.27
15:05:39|20247.07
15:05:40|20244.75
15:05:41|20244.75
15:05:42|20244.75
15:05:43|20244.75
15:05:44|20244.75
15:05:45|20244.75
15:05:46|20247.32
15:05:47|20247.32
15:05:48|20247.32
15:05:49|20247.32
15:05:50|20247.32
15:05:51|20246.56
15:05:52|20246.56
15:05:53|20246.56
15:05:54|20251.16
15:05:55|20251.16
15:05:56|20251.16
15:05:57|20248.77
15:05:58|20248.77
15:05:59|20253.87
15:06:00|20253.87
15:06:01|20247.14
15:06:02|20250.34
15:06:03|20250.34
15:06:04|20250.34
15:06:05|20250.34
15:06:06|20250.34
15:06:07|20249.18
15:06:08|20249.18
15:06:09|20249.18
15:06:10|20251.93
15:06:11|20251.93
15:06:12|20251.93
15:06:13|20251.93
15:06:14|20251.93
15:06:15|20251.93
15:06:16|20245.81
15:06:17|20247.58
15:06:18|20248.27
15:06:19|20248.27
15:06:21|20244.
15:06:22|20244.
15:06:23|20244.
15:06:25|20244.
15:06:26|20242.92
15:06:27|20242.13
15:06:28|20242.13
15:06:29|20240.
15:06:29|20240.
15:06:30|20240.
15:06:32|20240.
15:06:33|20240.
15:06:35|20240.
15:06:36|20240.
15:06:37|20247.44
15:06:38|20247.81
15:06:39|20247.81
15:06:40|20247.81
15:06:41|20247.81
15:06:42|20245.57
15:06:43|20245.57
15:06:44|20245.57
15:06:45|20245.57
15:06:46|20244.19
15:06:47|20244.19
15:06:48|20244.19
15:06:50|20241.52
15:06:50|20243.37
15:06:51|20242.55
15:06:52|20242.55
15:06:53|20242.55
15:06:54|20242.55
15:06:55|20242.55
15:06:57|20240.97
15:06:58|20240.97
15:06:58|20240.97
15:07:00|20240.
15:07:01|20240.
15:07:02|20240.
15:07:03|20239.28
15:07:04|20235.84
15:07:05|20235.84
15:07:06|20235.84
15:07:07|20235.84
15:07:09|20235.84
15:07:09|20235.84
15:07:10|20237.19
15:07:11|20231.25
15:07:12|20230.
15:07:13|20231.92
15:07:15|20230.23
15:07:15|20233.67
15:07:17|20233.67
15:07:17|20235.21
15:07:19|20233.79
15:07:20|20233.79
15:07:21|20233.79
15:07:22|20233.79
15:07:23|20233.79
15:07:24|20233.79
15:07:25|20236.86
15:07:26|20235.31
15:07:27|20233.83
15:07:28|20233.83
15:07:29|20233.83
15:07:30|20233.83
15:07:31|20233.83
15:07:33|20230.74
15:07:34|20232.94
15:07:35|20231.68
15:07:36|20240.
15:07:37|20240.
15:07:38|20240.
15:07:39|20240.
15:07:41|20240.
15:07:42|20234.33
15:07:43|20232.31
15:07:44|20230.
15:07:45|20230.
15:07:45|20230.
15:07:47|20231.13
15:07:48|20231.14
15:07:49|20235.65
15:07:50|20235.65
15:07:51|20237.72
15:07:52|20240.51
15:07:53|20240.51
15:07:54|20240.51
15:07:56|20230.33
15:07:56|20230.33
15:07:57|20230.33
15:07:58|20229.7
15:07:59|20227.47
15:08:00|20228.15
15:08:01|20228.15
15:08:03|20228.15
15:08:04|20225.56
15:08:05|20225.56
15:08:06|20225.56
15:08:07|20225.56
15:08:08|20225.56
15:08:09|20224.3
15:08:10|20224.3
15:08:12|20220.
15:08:12|20219.98
15:08:13|20219.96
15:08:14|20219.96
15:08:15|20219.96
15:08:16|20218.98
15:08:17|20218.98
15:08:18|20217.85
15:08:19|20217.85
15:08:20|20217.85
15:08:21|20220.37
15:08:24|20224.06
15:08:24|20224.06
15:08:25|20221.48
15:08:26|20227.27
15:08:27|20230.
15:08:28|20230.
15:08:29|20230.
15:08:30|20230.21
15:08:31|20230.21
15:08:32|20228.25
15:08:34|20229.15
15:08:36|20229.15
15:08:36|20229.15
15:08:37|20229.22
15:08:39|20229.22
15:08:40|20229.22
15:08:40|20229.22
15:08:41|20229.71
15:08:43|20229.71
15:08:45|20229.71
15:08:46|20229.71
15:08:47|20229.71
15:08:48|20236.86
15:08:49|20239.82
15:08:50|20245.28
15:08:51|20245.3
15:08:52|20246.41
15:08:54|20245.21
15:08:54|20245.21
15:08:55|20245.21
15:08:56|20250.
15:08:57|20252.66
15:08:58|20252.66
15:08:59|20250.02
15:09:01|20248.9
15:09:01|20248.9
15:09:02|20248.9
15:09:04|20248.9
15:09:05|20248.9
15:09:06|20248.9
15:09:06|20248.9
15:09:07|20248.9
15:09:09|20248.9
15:09:09|20248.9
15:09:11|20240.4
15:09:12|20240.4
15:09:12|20240.4
15:09:13|20240.4
15:09:14|20240.4
15:09:15|20240.4
15:09:17|20246.79
15:09:17|20246.79
15:09:18|20246.79
15:09:20|20246.79
15:09:21|20246.83
15:09:22|20254.18
15:09:23|20254.18
15:09:24|20254.18
15:09:25|20254.18
15:09:26|20254.18
15:09:27|20254.18
15:09:28|20248.61
15:09:29|20248.61
15:09:30|20248.61
15:09:31|20248.61
15:09:32|20248.61
15:09:33|20257.62
15:09:35|20257.62
15:09:36|20257.62
15:09:37|20261.43
15:09:38|20261.43
15:09:39|20261.43
15:09:40|20260.86
15:09:41|20269.32
15:09:42|20269.32
15:09:43|20269.32
15:09:44|20269.32
15:09:45|20270.32
15:09:46|20270.32
15:09:47|20270.32
15:09:48|20270.33
15:09:49|20268.05
15:09:51|20268.05
15:09:52|20265.71
15:09:52|20265.71
15:09:54|20265.71
15:09:54|20264.65
15:09:56|20264.65
15:09:56|20264.65
15:09:57|20266.36
15:09:59|20266.36
15:09:59|20266.36
15:10:01|20266.36
15:10:01|20266.36
15:10:03|20266.36
15:10:05|20259.32
15:10:05|20263.36
15:10:06|20263.36
15:10:08|20263.36
15:10:09|20263.36
15:10:10|20266.36
15:10:11|20266.36
15:10:12|20266.36
15:10:13|20270.
15:10:14|20263.81
15:10:15|20263.81
15:10:16|20263.81
15:10:17|20267.38
15:10:18|20267.38
15:10:19|20267.38
15:10:20|20267.38
15:10:22|20267.38
15:10:23|20262.91
15:10:24|20262.91
15:10:25|20262.91
15:10:26|20262.91
15:10:27|20262.91
15:10:28|20262.91
15:10:29|20262.91
15:10:30|20262.91
15:10:31|20265.55
15:10:32|20263.2
15:10:33|20262.94
15:10:34|20262.94
15:10:35|20262.94
15:10:37|20263.28
15:10:38|20263.28
15:10:39|20263.28
15:10:41|20255.4
15:10:41|20255.36
15:10:42|20255.36
15:10:44|20255.36
15:10:46|20255.36
15:10:46|20253.02
15:10:47|20252.97
15:10:48|20252.97
15:10:49|20252.97
15:10:50|20255.92
15:10:51|20255.92
15:10:52|20255.92
15:10:54|20255.92
15:10:54|20255.92
15:10:55|20255.92
15:10:56|20255.92
15:10:57|20255.92
15:10:59|20255.92
15:10:59|20255.92
15:11:00|20255.92
15:11:01|20255.92
15:11:02|20253.44
15:11:03|20249.98
15:11:04|20246.72
15:11:05|20246.72
15:11:06|20246.72
15:11:07|20246.72
15:11:09|20246.72
15:11:09|20246.72
15:11:10|20250.49
15:11:11|20250.49
15:11:12|20250.49
15:11:13|20250.49
15:11:14|20250.49
15:11:15|20250.49
15:11:16|20250.94
15:11:17|20250.94
15:11:18|20250.94
15:11:19|20250.94
15:11:20|20250.94
15:11:21|20250.94
15:11:22|20242.14
15:11:23|20242.14
15:11:24|20242.14
15:11:25|20247.14
15:11:26|20250.94
15:11:27|20252.44
15:11:28|20252.44
15:11:29|20252.44
15:11:30|20252.44
15:11:31|20251.16
15:11:32|20251.16
15:11:33|20251.16
15:11:34|20251.16
15:11:36|20251.16
15:11:36|20244.5
15:11:39|20247.17
15:11:39|20247.17
15:11:41|20247.17
15:11:42|20247.17
15:11:42|20242.42
15:11:44|20242.42
15:11:45|20242.42
15:11:46|20242.42
15:11:48|20242.42
15:11:48|20242.42
15:11:49|20242.42
15:11:50|20242.42
15:11:51|20243.24
15:11:52|20247.17
15:11:53|20247.17
15:11:54|20247.17
15:11:55|20248.04
15:11:56|20241.41
15:11:57|20250.07
15:11:58|20250.07
15:11:59|20241.41
15:12:00|20241.41
15:12:01|20241.41
15:12:02|20241.41
15:12:03|20241.41
15:12:04|20241.41
15:12:05|20241.41
15:12:06|20241.41
15:12:07|20241.41
15:12:08|20241.41
15:12:10|20244.63
15:12:10|20244.63
15:12:11|20244.63
15:12:12|20244.63
15:12:13|20244.63
15:12:14|20251.31
15:12:15|20251.31
15:12:16|20251.31
15:12:17|20251.31
15:12:18|20252.55
15:12:20|20258.41
15:12:21|20258.41
15:12:22|20258.41
15:12:23|20250.31
15:12:23|20250.31
15:12:25|20256.09
15:12:26|20254.07
15:12:27|20254.07
15:12:28|20254.07
15:12:29|20254.07
15:12:29|20253.04
15:12:31|20253.04
15:12:32|20253.04
15:12:33|20249.8
15:12:33|20249.8
15:12:34|20249.8
15:12:36|20252.73
15:12:38|20252.73
15:12:38|20252.73
15:12:40|20252.73
15:12:40|20252.73
15:12:41|20252.73
15:12:42|20252.73
15:12:44|20252.73
15:12:45|20252.73
15:12:47|20252.73
15:12:48|20252.73
15:12:49|20252.73
15:12:50|20239.96
15:12:52|20239.96
15:12:52|20239.96
15:12:53|20238.33
15:12:54|20235.92
15:12:55|20235.92
15:12:56|20230.
15:12:57|20230.
15:12:58|20230.
15:12:59|20230.
15:13:00|20228.46
15:13:01|20228.7
15:13:02|20228.37
15:13:03|20231.98
15:13:04|20231.98
15:13:05|20228.35
15:13:06|20228.35
15:13:07|20228.35
15:13:08|20223.59
15:13:09|20223.59
15:13:10|20223.59
15:13:11|20226.68
15:13:13|20226.68
15:13:14|20227.42
15:13:14|20225.09
15:13:15|20225.09
15:13:17|20225.09
15:13:17|20225.09
15:13:18|20225.09
15:13:19|20221.86
15:13:20|20221.86
15:13:22|20221.86
15:13:23|20221.86
15:13:24|20221.67
15:13:25|20221.67
15:13:26|20221.67
15:13:27|20221.67
15:13:28|20221.67
15:13:29|20221.67
15:13:30|20220.
15:13:31|20220.
15:13:33|20221.61
15:13:34|20221.61
15:13:35|20221.61
15:13:35|20221.61
15:13:37|20221.61
15:13:38|20226.36
15:13:39|20226.36
15:13:40|20226.36
15:13:42|20230.
15:13:43|20229.31
15:13:44|20229.31
15:13:45|20229.31
15:13:46|20229.31
15:13:47|20229.31
15:13:48|20229.24
15:13:49|20225.7
15:13:50|20225.7
15:13:51|20225.7
15:13:52|20225.7
15:13:53|20225.7
15:13:54|20229.08
15:13:55|20229.08
15:13:56|20230.68
15:13:57|20245.7
15:13:58|20245.7
15:13:59|20236.38
15:14:00|20236.38
15:14:01|20236.
15:14:02|20236.
15:14:03|20236.
15:14:04|20236.
15:14:06|20236.
15:14:07|20236.
15:14:08|20236.
15:14:09|20236.
15:14:09|20236.
15:14:11|20236.
15:14:11|20236.
15:14:13|20232.12
15:14:13|20232.12
15:14:14|20236.
15:14:15|20235.82
15:14:16|20235.82
15:14:17|20237.34
15:14:18|20237.34
15:14:20|20237.34
15:14:21|20237.34
15:14:23|20237.34
15:14:24|20237.34
15:14:25|20239.63
15:14:25|20239.63
15:14:26|20240.2
15:14:28|20240.2
15:14:28|20240.2
15:14:30|20240.2
15:14:31|20235.96
15:14:32|20235.96
15:14:32|20235.96
15:14:33|20230.54
15:14:34|20230.54
15:14:36|20230.54
15:14:36|20230.54
15:14:37|20230.54
15:14:38|20230.54
15:14:39|20230.54
15:14:41|20230.54
15:14:42|20237.65
15:14:42|20237.65
15:14:44|20237.65
15:14:45|20237.65
15:14:45|20237.65
15:14:46|20237.65
15:14:47|20237.65
15:14:49|20237.17
15:14:50|20237.17
15:14:50|20238.11
15:14:52|20238.11
15:14:52|20238.11
15:14:53|20238.11
15:14:55|20238.11
15:14:56|20238.11
15:14:57|20237.13
15:14:58|20237.13
15:15:00|20240.38
15:15:00|20240.38
15:15:01|20240.38
15:15:03|20240.38
15:15:04|20240.38
15:15:06|20234.36
15:15:06|20229.99
15:15:08|20229.99
15:15:09|20233.24
15:15:11|20233.24
15:15:12|20233.24
15:15:12|20227.91
15:15:14|20227.91
15:15:14|20227.91
15:15:16|20227.91
15:15:17|20233.25
15:15:17|20233.25
15:15:18|20233.25
15:15:19|20233.25
15:15:21|20233.25
15:15:22|20233.25
15:15:23|20233.25
15:15:24|20229.17
15:15:25|20229.17
15:15:26|20229.17
15:15:27|20229.17
15:15:28|20230.37
15:15:29|20230.37
15:15:30|20230.37
15:15:31|20230.37
15:15:32|20224.22
15:15:33|20224.22
15:15:34|20224.22
15:15:35|20232.32
15:15:36|20237.93
15:15:37|20237.93
15:15:38|20237.93
15:15:40|20237.93
15:15:41|20235.4
15:15:42|20235.4
15:15:43|20235.4
15:15:45|20235.4
15:15:45|20235.4
15:15:47|20231.61
15:15:48|20231.61
15:15:49|20254.68
15:15:50|20260.
15:15:51|20265.
15:15:52|20265.7
15:15:53|20263.21
15:15:54|20263.21
15:15:55|20263.21
15:15:56|20263.21
15:15:57|20263.21
15:15:58|20263.21
15:15:59|20263.21
15:16:00|20264.99
15:16:01|20261.27
15:16:02|20262.66
15:16:04|20257.68
15:16:05|20256.12
15:16:06|20256.12
15:16:06|20258.53
15:16:07|20257.49
15:16:08|20253.
15:16:09|20253.
15:16:10|20253.
15:16:11|20253.
15:16:13|20253.
15:16:14|20253.
15:16:15|20253.19
15:16:16|20253.51
15:16:17|20253.51
15:16:18|20253.51
15:16:19|20254.61
15:16:20|20254.61
15:16:21|20254.61
15:16:23|20248.88
15:16:23|20248.88
15:16:24|20248.88
15:16:25|20248.88
15:16:26|20244.81
15:16:28|20244.81
15:16:29|20244.81
15:16:29|20244.81
15:16:30|20244.81
15:16:31|20244.81
15:16:32|20253.56
15:16:33|20253.56
15:16:35|20254.04
15:16:35|20254.03
15:16:36|20254.03
15:16:38|20254.03
15:16:38|20254.03
15:16:40|20248.38
15:16:42|20248.38
15:16:42|20246.56
15:16:44|20248.88
15:16:46|20248.88
15:16:46|20248.88
15:16:48|20250.98
15:16:49|20250.98
15:16:50|20250.98
15:16:51|20250.98
15:16:52|20250.98
15:16:53|20250.98
15:16:54|20250.98
15:16:55|20251.96
15:16:56|20251.96
15:16:57|20251.96
15:16:58|20251.96
15:16:59|20252.
15:17:00|20252.
15:17:01|20252.
15:17:03|20252.
15:17:04|20252.
15:17:05|20252.
15:17:07|20255.96
15:17:07|20255.96
15:17:09|20257.27
15:17:10|20250.
15:17:11|20243.81
15:17:12|20247.26
15:17:13|20247.26
15:17:14|20247.26
15:17:15|20246.59
15:17:16|20246.59
15:17:17|20246.59
15:17:18|20246.59
15:17:19|20246.59
15:17:20|20238.25
15:17:21|20238.25
15:17:23|20238.25
15:17:23|20238.25
15:17:24|20238.25
15:17:25|20238.25
15:17:26|20238.25
15:17:28|20238.25
15:17:28|20238.25
15:17:29|20238.25
15:17:30|20238.25
15:17:32|20249.02
15:17:32|20247.31
15:17:33|20249.02
15:17:35|20249.06
15:17:35|20246.93
15:17:36|20248.82
15:17:37|20248.82
15:17:38|20246.97
15:17:39|20246.97
15:17:41|20237.96
15:17:42|20236.13
15:17:44|20236.13
15:17:45|20236.13
15:17:46|20236.13
15:17:47|20236.13
15:17:48|20236.13
15:17:50|20236.13
15:17:50|20244.74
15:17:51|20244.74
15:17:52|20244.74
15:17:54|20244.74
15:17:56|20244.74
15:17:56|20244.74
15:17:57|20244.74
15:17:58|20244.74
15:17:59|20244.74
15:18:00|20247.78
15:18:01|20247.78
15:18:02|20246.02
15:18:03|20246.02
15:18:04|20246.02
15:18:05|20246.02
15:18:07|20246.02
15:18:07|20246.02
15:18:08|20246.02
15:18:09|20246.02
15:18:10|20239.42
15:18:12|20239.42
15:18:12|20239.42
15:18:13|20239.42
15:18:14|20246.05
15:18:15|20246.05
15:18:17|20248.84
15:18:17|20250.
15:18:18|20250.
15:18:19|20250.
15:18:20|20250.
15:18:22|20250.
15:18:23|20250.
15:18:24|20250.
15:18:24|20253.97
15:18:26|20254.07
15:18:28|20256.98
15:18:28|20256.98
15:18:29|20249.06
15:18:30|20249.06
15:18:31|20249.06
15:18:32|20249.06
15:18:33|20249.06
15:18:34|20249.06
15:18:35|20249.06
15:18:36|20249.06
15:18:37|20249.06
15:18:38|20249.06
15:18:39|20249.06
15:18:41|20256.98
15:18:42|20256.98
15:18:43|20256.6
15:18:45|20248.99
15:18:46|20248.99
15:18:47|20253.95
15:18:49|20253.95
15:18:50|20253.95
15:18:51|20253.95
15:18:52|20253.39
15:18:54|20247.1
15:18:54|20247.1
15:18:56|20246.09
15:18:56|20254.69
15:18:58|20254.69
15:18:58|20254.69
15:19:00|20254.69
15:19:01|20251.77
15:19:02|20251.77
15:19:03|20251.77
15:19:04|20251.77
15:19:05|20251.77
15:19:07|20251.77
15:19:08|20251.77
15:19:09|20248.43
15:19:09|20253.2
15:19:11|20253.2
15:19:12|20253.2
15:19:13|20257.1
15:19:13|20257.1
15:19:15|20258.58
15:19:16|20258.59
15:19:16|20249.31
15:19:18|20247.54
15:19:19|20247.54
15:19:20|20247.54
15:19:21|20247.54
15:19:21|20247.54
15:19:23|20247.54
15:19:23|20247.54
15:19:25|20247.54
15:19:25|20247.54
15:19:26|20247.54
15:19:27|20247.54
15:19:29|20240.
15:19:29|20239.95
15:19:31|20239.95
15:19:31|20239.95
15:19:33|20239.95
15:19:34|20239.85
15:19:35|20239.86
15:19:35|20239.61
15:19:37|20239.61
15:19:38|20236.11
15:19:39|20236.11
15:19:40|20236.11
15:19:41|20235.1
15:19:42|20236.12
15:19:44|20236.11
15:19:44|20237.2
15:19:46|20237.11
15:19:48|20237.11
15:19:49|20237.11
15:19:50|20240.31
15:19:51|20240.31
15:19:52|20240.86
15:19:53|20240.7
15:19:54|20242.8
15:19:54|20242.8
15:19:55|20242.8
15:19:56|20242.8
15:19:58|20235.17
15:19:59|20235.17
15:19:59|20235.17
15:20:00|20235.17
15:20:02|20235.17
15:20:02|20239.93
15:20:04|20235.43
15:20:05|20223.13
15:20:06|20226.03
15:20:07|20233.37
15:20:09|20225.56
15:20:09|20225.56
15:20:11|20225.15
15:20:13|20223.76
15:20:13|20223.76
15:20:15|20223.76
15:20:16|20215.11
15:20:17|20215.75
15:20:18|20215.
15:20:19|20215.
15:20:20|20211.37
15:20:20|20210.
15:20:22|20210.
15:20:23|20208.12
15:20:24|20208.12
15:20:24|20201.74
15:20:25|20206.49
15:20:26|20203.47
15:20:28|20208.61
15:20:29|20208.61
15:20:30|20208.61
15:20:31|20208.61
15:20:32|20212.12
15:20:33|20210.03
15:20:33|20214.73
15:20:35|20216.94
15:20:36|20216.94
15:20:37|20216.94
15:20:37|20220.57
15:20:39|20221.6
15:20:40|20221.6
15:20:41|20221.59
15:20:42|20221.59
15:20:43|20221.07
15:20:44|20221.07
15:20:45|20221.07
15:20:46|20221.07
15:20:47|20217.06
15:20:48|20217.05
15:20:50|20225.33
15:20:51|20225.33
15:20:52|20217.71
15:20:53|20228.53
15:20:53|20218.42
15:20:55|20218.42
15:20:56|20218.42
15:20:56|20218.42
15:20:57|20218.42
15:20:59|20223.73
15:21:01|20223.73
15:21:01|20223.73
15:21:02|20227.26
15:21:03|20227.26
15:21:04|20227.26
15:21:05|20227.26
15:21:06|20227.26
15:21:07|20227.26
15:21:08|20227.26
15:21:09|20227.26
15:21:10|20219.11
15:21:11|20218.11
15:21:12|20218.11
15:21:13|20218.11
15:21:14|20218.11
15:21:15|20218.11
15:21:16|20216.35
15:21:17|20216.35
15:21:18|20216.35
15:21:19|20216.35
15:21:21|20216.35
15:21:22|20215.36
15:21:23|20217.02
15:21:24|20217.02
15:21:25|20217.02
15:21:26|20217.02
15:21:27|20217.02
15:21:28|20215.78
15:21:29|20215.78
15:21:31|20215.78
15:21:31|20215.78
15:21:32|20215.78
15:21:33|20215.78
15:21:34|20215.78
15:21:35|20215.78
15:21:36|20215.78
15:21:37|20215.78
15:21:38|20215.78
15:21:39|20215.78
15:21:40|20215.78
15:21:41|20224.41
15:21:42|20224.41
15:21:44|20223.22
15:21:45|20223.92
15:21:46|20223.92
15:21:47|20218.45
15:21:48|20225.93
15:21:49|20225.93
15:21:50|20225.93
15:21:51|20225.93
15:21:52|20225.93
15:21:53|20225.93
15:21:54|20225.93
15:21:55|20225.93
15:21:56|20225.93
15:21:57|20225.93
15:21:58|20225.93
15:21:59|20225.93
15:22:01|20225.93
15:22:02|20226.38
15:22:02|20226.38
15:22:03|20226.38
15:22:04|20226.38
15:22:05|20226.38
15:22:07|20226.38
15:22:08|20226.38
15:22:09|20226.38
15:22:10|20226.38
15:22:11|20226.38
15:22:12|20215.01
15:22:14|20215.01
15:22:14|20215.01
15:22:15|20215.01
15:22:16|20215.01
15:22:17|20215.01
15:22:19|20215.01
15:22:20|20215.01
15:22:21|20215.01
15:22:22|20215.01
15:22:23|20215.01
15:22:24|20218.86
15:22:25|20225.75
15:22:26|20225.76
15:22:28|20225.76
15:22:28|20225.76
15:22:30|20225.76
15:22:31|20228.03
15:22:32|20228.03
15:22:33|20226.41
15:22:34|20226.41
15:22:35|20229.61
15:22:36|20229.61
15:22:37|20229.43
15:22:38|20234.63
15:22:39|20234.63
15:22:40|20234.63
15:22:41|20234.63
15:22:43|20232.31
15:22:43|20232.31
15:22:44|20232.31
15:22:45|20232.31
15:22:46|20232.31
15:22:47|20230.07
15:22:48|20222.77
15:22:49|20222.77
15:22:50|20222.77
15:22:52|20222.77
15:22:53|20222.77
15:22:54|20222.77
15:22:55|20222.77
15:22:56|20233.79
15:22:57|20233.79
15:22:58|20233.79
15:22:59|20233.79
15:23:00|20233.79
15:23:01|20233.79
15:23:02|20233.79
15:23:03|20233.79
15:23:04|20233.79
15:23:05|20233.79
15:23:06|20230.92
15:23:07|20232.02
15:23:08|20232.02
15:23:09|20235.96
15:23:10|20232.01
15:23:11|20232.01
15:23:12|20238.
15:23:13|20238.
15:23:14|20238.
15:23:15|20238.
15:23:16|20238.
15:23:17|20237.95
15:23:18|20238.
15:23:19|20239.48
15:23:20|20239.48
15:23:21|20239.48
15:23:22|20239.48
15:23:23|20239.48
15:23:24|20230.81
15:23:26|20230.81
15:23:26|20230.81
15:23:28|20230.81
15:23:28|20239.83
15:23:30|20239.83
15:23:31|20239.83
15:23:32|20239.83
15:23:33|20240.
15:23:34|20237.56
15:23:35|20241.08
15:23:36|20242.06
15:23:37|20241.09
15:23:38|20242.14
15:23:39|20242.14
15:23:40|20242.14
15:23:41|20242.14
15:23:42|20239.53
15:23:43|20239.53
15:23:44|20239.53
15:23:45|20245.41
15:23:46|20245.41
15:23:47|20245.41
15:23:49|20245.41
15:23:50|20245.41
15:23:50|20245.41
15:23:51|20247.01
15:23:52|20247.01
15:23:54|20240.14
15:23:56|20240.14
15:23:57|20240.14
15:23:58|20240.14
15:23:59|20240.14
15:24:01|20245.2
15:24:03|20245.2
15:24:04|20240.53
15:24:06|20240.53
15:24:07|20240.53
15:24:07|20244.83
15:24:08|20244.83
15:24:10|20246.03
15:24:10|20246.03
15:24:11|20246.03
15:24:12|20246.03
15:24:13|20239.16
15:24:15|20239.16
15:24:16|20239.16
15:24:17|20239.16
15:24:17|20239.16
15:24:18|20239.16
15:24:19|20239.16
15:24:20|20236.03
15:24:21|20233.97
15:24:22|20233.97
15:24:23|20233.97
15:24:25|20222.81
15:24:27|20222.81
15:24:27|20222.81
15:24:28|20222.81
15:24:29|20238.72
15:24:30|20238.72
15:24:31|20239.82
15:24:32|20245.34
15:24:33|20242.6
15:24:34|20242.6
15:24:35|20242.6
15:24:36|20243.67
15:24:37|20242.42
15:24:38|20242.42
15:24:39|20249.94
15:24:40|20249.94
15:24:42|20249.94
15:24:42|20249.94
15:24:44|20246.86
15:24:45|20246.86
15:24:45|20246.86
15:24:46|20246.86
15:24:47|20246.86
15:24:48|20253.27
15:24:49|20253.27
15:24:50|20253.27
15:24:51|20253.27
15:24:52|20253.27
15:24:53|20253.27
15:24:54|20253.27
15:24:55|20253.27
15:24:57|20253.27
15:24:57|20253.27
15:24:59|20253.27
15:25:00|20251.85
15:25:01|20251.85
15:25:01|20251.85
15:25:04|20251.85
15:25:04|20251.85
15:25:05|20251.85
15:25:06|20251.85
15:25:08|20242.09
15:25:09|20242.09
15:25:11|20242.09
15:25:11|20242.09
15:25:12|20246.86
15:25:14|20239.07
15:25:15|20238.
15:25:15|20238.
15:25:17|20238.
15:25:18|20238.
15:25:19|20236.48
15:25:20|20236.49
15:25:21|20236.49
15:25:22|20237.73
15:25:23|20237.73
15:25:23|20237.73
15:25:25|20237.73
15:25:26|20237.73
15:25:28|20237.73
15:25:28|20237.73
15:25:29|20237.73
15:25:30|20237.73
15:25:31|20237.73
15:25:32|20236.58
15:25:33|20236.58
15:25:34|20235.93
15:25:35|20240.
15:25:36|20238.63
15:25:37|20237.28
15:25:38|20237.64
15:25:40|20235.89
15:25:40|20235.89
15:25:43|20237.14
15:25:43|20237.76
15:25:44|20237.93
15:25:45|20242.14
15:25:46|20242.14
15:25:47|20244.92
15:25:48|20243.52
15:25:49|20246.66
15:25:50|20243.41
15:25:51|20243.62
15:25:52|20243.63
15:25:53|20242.65
15:25:54|20240.01
15:25:55|20240.01
15:25:56|20240.01
15:25:57|20244.17
15:25:58|20244.31
15:25:59|20244.31
15:26:00|20240.76
15:26:01|20240.76
15:26:03|20240.94
15:26:04|20245.86
15:26:05|20245.82
15:26:06|20245.82
15:26:07|20245.82
15:26:07|20246.66
15:26:10|20248.27
15:26:10|20248.27
15:26:12|20248.27
15:26:12|20246.6
15:26:15|20248.27
15:26:15|20248.27
15:26:16|20248.27
15:26:17|20248.27
15:26:18|20248.27
15:26:19|20246.8
15:26:20|20246.8
15:26:21|20246.8
15:26:22|20249.55
15:26:23|20250.
15:26:24|20249.79
15:26:25|20251.63
15:26:26|20251.63
15:26:27|20248.31
15:26:28|20248.31
15:26:29|20248.31
15:26:30|20253.88
15:26:31|20252.39
15:26:32|20252.39
15:26:34|20252.39
15:26:34|20255.
15:26:36|20255.
15:26:36|20255.
15:26:37|20253.71
15:26:39|20253.71
15:26:40|20253.91
15:26:41|20256.69
15:26:41|20256.69
15:26:43|20257.7
15:26:44|20253.97
15:26:44|20260.
15:26:45|20260.65
15:26:47|20261.92
15:26:47|20262.02
15:26:50|20265.11
15:26:50|20260.86
15:26:51|20260.86
15:26:52|20264.45
15:26:53|20264.44
15:26:54|20264.46
15:26:55|20266.28
15:26:56|20266.28
15:26:58|20260.
15:26:59|20260.
15:27:00|20260.6
15:27:00|20262.67
15:27:03|20258.48
15:27:04|20254.37
15:27:05|20254.18
15:27:06|20254.73
15:27:07|20257.49
15:27:08|20254.01
15:27:09|20257.38
15:27:10|20252.62
15:27:11|20252.62
15:27:11|20252.92
15:27:12|20252.92
15:27:14|20247.52
15:27:15|20247.52
15:27:15|20247.52
15:27:16|20253.54
15:27:17|20253.52
15:27:18|20252.72
15:27:20|20252.72
15:27:21|20252.72
15:27:22|20252.72
15:27:23|20252.72
15:27:24|20244.14
15:27:26|20246.15
15:27:26|20246.15
15:27:27|20241.63
15:27:28|20243.7
15:27:29|20243.7
15:27:30|20243.7
15:27:31|20243.7
15:27:32|20243.7
15:27:33|20243.7
15:27:35|20243.7
15:27:35|20243.7
15:27:37|20243.7
15:27:38|20242.09
15:27:39|20243.97
15:27:40|20243.97
15:27:41|20243.97
15:27:42|20243.97
15:27:43|20243.97
15:27:44|20244.74
15:27:45|20240.31
15:27:46|20241.27
15:27:47|20238.46
15:27:48|20239.49
15:27:49|20241.19
15:27:50|20241.19
15:27:51|20238.46
15:27:52|20239.12
15:27:53|20236.32
15:27:54|20234.98
15:27:55|20237.86
15:27:56|20239.16
15:27:57|20239.16
15:27:58|20239.16
15:28:00|20235.69
15:28:01|20238.15
15:28:02|20238.15
15:28:04|20240.95
15:28:04|20240.95
15:28:06|20240.95
15:28:07|20240.53
15:28:08|20242.15
15:28:09|20246.76
15:28:10|20246.76
15:28:10|20243.64
15:28:12|20238.33
15:28:13|20231.95
15:28:14|20235.38
15:28:15|20234.78
15:28:16|20234.78
15:28:17|20240.97
15:28:18|20238.65
15:28:20|20238.31
15:28:20|20238.31
15:28:21|20238.31
15:28:22|20238.3
15:28:23|20238.3
15:28:24|20238.3
15:28:26|20237.79
15:28:27|20239.01
15:28:28|20242.34
15:28:29|20242.39
15:28:29|20244.14
15:28:30|20244.26
15:28:31|20244.26
15:28:33|20244.67
15:28:34|20246.83
15:28:35|20247.38
15:28:37|20248.98
15:28:38|20248.98
15:28:39|20248.69
15:28:40|20249.68
15:28:41|20250.
15:28:42|20250.51
15:28:42|20254.38
15:28:44|20251.93
15:28:44|20250.65
15:28:45|20250.65
15:28:47|20250.65
15:28:48|20250.65
15:28:48|20250.65
15:28:50|20251.28
15:28:50|20251.69
15:28:52|20251.67
15:28:52|20250.8
15:28:53|20250.8
15:28:55|20251.7
15:28:56|20256.71
15:28:57|20256.71
15:28:57|20260.
15:28:59|20260.
15:29:00|20260.
15:29:01|20260.
15:29:02|20251.69
15:29:03|20251.69
15:29:04|20253.66
15:29:06|20253.66
15:29:06|20249.49
15:29:08|20250.11
15:29:09|20250.11
15:29:10|20250.11
15:29:10|20248.38
15:29:12|20245.68
15:29:13|20247.1
15:29:15|20245.02
15:29:17|20248.48
15:29:17|20248.48
15:29:18|20241.28
15:29:19|20240.
15:29:20|20237.69
15:29:21|20237.69
15:29:22|20237.69
15:29:23|20237.69
15:29:24|20237.69
15:29:25|20237.69
15:29:26|20237.69
15:29:27|20242.43
15:29:28|20242.43
15:29:29|20242.27
15:29:30|20242.27
15:29:31|20237.52
15:29:32|20237.52
15:29:33|20237.52
15:29:34|20237.52
15:29:35|20237.52
15:29:36|20237.52
15:29:37|20237.52
15:29:38|20237.52
15:29:39|20237.61
15:29:40|20237.61
15:29:41|20237.61
15:29:42|20233.23
15:29:43|20233.23
15:29:44|20236.63
15:29:45|20240.91
15:29:46|20240.91
15:29:47|20240.91
15:29:48|20240.91
15:29:49|20240.91
15:29:50|20240.91
15:29:51|20240.91
15:29:52|20235.4
15:29:53|20240.5
15:29:54|20241.84
15:29:55|20241.84
15:29:56|20241.84
15:29:57|20239.38
15:29:58|20239.38
15:29:59|20239.38
15:30:00|20239.38
15:30:02|20239.38
15:30:03|20240.06
15:30:04|20240.06
15:30:06|20240.06
15:30:06|20240.06
15:30:07|20240.79
15:30:08|20240.79
15:30:09|20240.83
15:30:10|20242.1
15:30:11|20238.03
15:30:12|20238.03
15:30:13|20238.03
15:30:14|20238.03
15:30:15|20238.03
15:30:17|20238.03
15:30:18|20238.03
15:30:19|20237.63
15:30:19|20238.25
15:30:21|20238.25
15:30:22|20234.
15:30:23|20234.
15:30:24|20231.54
15:30:24|20231.54
15:30:27|20234.92
15:30:27|20234.92
15:30:28|20234.92
15:30:29|20238.5
15:30:30|20238.5
15:30:31|20238.5
15:30:32|20238.5
15:30:34|20240.49
15:30:34|20240.49
15:30:35|20240.49
15:30:37|20239.91
15:30:37|20239.91
15:30:39|20239.91
15:30:40|20239.91
15:30:41|20242.66
15:30:42|20244.78
15:30:42|20244.78
15:30:43|20244.78
15:30:45|20244.78
15:30:45|20244.78
15:30:47|20245.47
15:30:48|20245.47
15:30:49|20245.47
15:30:50|20245.47
15:30:52|20249.78
15:30:52|20249.78
15:30:53|20247.75
15:30:54|20247.75
15:30:55|20250.
15:30:56|20246.92
15:30:57|20246.92
15:30:58|20247.26
15:30:59|20247.26
15:31:00|20241.6
15:31:01|20241.6
15:31:03|20248.57
15:31:04|20248.57
15:31:04|20248.57
15:31:06|20243.27
15:31:07|20247.16
15:31:08|20242.53
15:31:09|20242.53
15:31:10|20242.53
15:31:12|20244.66
15:31:13|20238.47
15:31:14|20245.54
15:31:16|20249.48
15:31:16|20251.28
15:31:18|20250.15
15:31:19|20250.15
15:31:20|20250.15
15:31:20|20246.59
15:31:23|20246.49
15:31:23|20248.49
15:31:24|20248.5
15:31:25|20248.5
15:31:26|20248.5
15:31:28|20248.5
15:31:29|20248.5
15:31:30|20241.52
15:31:30|20241.01
15:31:33|20247.
15:31:33|20247.
15:31:34|20243.7
15:31:35|20243.7
15:31:37|20243.7
15:31:38|20239.13
15:31:38|20239.13
15:31:40|20242.6
15:31:41|20242.66
15:31:42|20242.59
15:31:43|20238.81
15:31:43|20238.81
15:31:45|20238.81
15:31:46|20241.52
15:31:47|20241.52
15:31:48|20241.52
15:31:49|20241.52
15:31:51|20238.
15:31:51|20245.51
15:31:52|20245.51
15:31:54|20245.51
15:31:54|20238.01
15:31:55|20239.14
15:31:56|20239.14
15:31:57|20238.13
15:31:59|20233.84
15:31:59|20237.2
15:32:01|20237.2
15:32:02|20237.2
15:32:04|20237.2
15:32:05|20237.2
15:32:07|20237.2
15:32:08|20237.2
15:32:10|20237.2
15:32:10|20237.2
15:32:11|20237.2
15:32:12|20244.07
15:32:13|20245.11
15:32:14|20245.11
15:32:16|20246.39
15:32:17|20246.39
15:32:17|20238.39
15:32:18|20238.39
15:32:20|20245.67
15:32:21|20245.67
15:32:22|20245.67
15:32:23|20245.67
15:32:25|20245.67
15:32:26|20245.67
15:32:26|20245.67
15:32:28|20245.67
15:32:29|20235.58
15:32:31|20235.58
15:32:31|20237.89
15:32:32|20237.89
15:32:33|20237.89
15:32:34|20237.89
15:32:35|20232.2
15:32:36|20232.2
15:32:37|20231.96
15:32:38|20230.
15:32:39|20231.27
15:32:40|20228.48
15:32:41|20228.48
15:32:42|20228.13
15:32:43|20224.91
15:32:44|20224.91
15:32:45|20224.91
15:32:46|20224.91
15:32:47|20226.31
15:32:48|20226.31
15:32:49|20226.31
15:32:51|20226.31
15:32:51|20226.31
15:32:53|20223.02
15:32:54|20220.01
15:32:55|20220.01
15:32:56|20220.01
15:32:56|20220.01
15:32:57|20220.01
15:32:59|20223.53
15:33:00|20224.98
15:33:01|20224.34
15:33:02|20224.34
15:33:03|20224.38
15:33:05|20224.38
15:33:06|20224.38
15:33:08|20226.38
15:33:08|20226.38
15:33:09|20229.24
15:33:10|20227.38
15:33:11|20232.2
15:33:12|20232.2
15:33:14|20233.84
15:33:14|20233.84
15:33:15|20231.35
15:33:16|20231.35
15:33:17|20234.48
15:33:18|20234.48
15:33:19|20230.91
15:33:20|20230.91
15:33:21|20226.67
15:33:22|20226.66
15:33:23|20233.94
15:33:24|20233.94
15:33:26|20233.94
15:33:26|20233.94
15:33:28|20233.94
15:33:29|20234.03
15:33:30|20234.9
15:33:30|20231.96
15:33:32|20234.94
15:33:33|20232.16
15:33:34|20232.16
15:33:35|20230.48
15:33:36|20230.48
15:33:36|20230.48
15:33:38|20236.27
15:33:39|20236.27
15:33:39|20236.27
15:33:41|20230.29
15:33:41|20230.29
15:33:44|20229.34
15:33:44|20229.34
15:33:46|20229.34
15:33:47|20231.07
15:33:48|20234.92
15:33:48|20234.92
15:33:49|20234.92
15:33:51|20237.33
15:33:52|20245.7
15:33:53|20245.84
15:33:53|20245.84
15:33:55|20248.73
15:33:55|20248.73
15:33:56|20251.94
15:33:57|20255.97
15:33:59|20260.
15:34:00|20266.2
15:34:01|20267.28
15:34:02|20263.
15:34:02|20262.7
15:34:05|20262.7
15:34:06|20262.7
15:34:07|20263.
15:34:07|20263.
15:34:09|20263.
15:34:10|20266.51
15:34:12|20261.06
15:34:12|20261.06
15:34:13|20261.06
15:34:15|20261.06
15:34:16|20267.73
15:34:17|20270.62
15:34:18|20274.95
15:34:19|20274.95
15:34:19|20274.95
15:34:21|20274.95
15:34:22|20274.95
15:34:23|20280.37
15:34:23|20286.66
15:34:24|20287.
15:34:25|20287.
15:34:27|20287.05
15:34:28|20280.
15:34:29|20278.82
15:34:29|20278.82
15:34:30|20275.98
15:34:33|20276.51
15:34:33|20276.51
15:34:34|20272.73
15:34:35|20278.93
15:34:36|20278.93
15:34:37|20278.93
15:34:38|20280.94
15:34:39|20280.94
15:34:40|20280.94
15:34:41|20271.95
15:34:43|20270.
15:34:43|20271.99
15:34:44|20280.94
15:34:45|20280.94
15:34:46|20280.94
15:34:48|20280.94
15:34:49|20280.94
15:34:50|20280.94
15:34:50|20280.
15:34:51|20279.6
15:34:53|20279.6
15:34:53|20288.49
15:34:54|20279.23
15:34:55|20279.23
15:34:57|20279.23
15:34:57|20279.58
15:34:59|20279.58
15:34:59|20279.58
15:35:00|20279.58
15:35:02|20279.58
15:35:02|20279.58
15:35:04|20286.46
15:35:05|20286.46
15:35:06|20286.46
15:35:07|20286.46
15:35:07|20286.46
15:35:10|20289.11
15:35:10|20289.11
15:35:11|20279.08
15:35:12|20279.08
15:35:13|20279.08
15:35:14|20274.7
15:35:15|20274.7
15:35:16|20274.7
15:35:17|20274.7
15:35:18|20270.
15:35:20|20261.63
15:35:21|20271.03
15:35:21|20271.03
15:35:22|20271.03
15:35:23|20271.03
15:35:25|20271.03
15:35:26|20271.03
15:35:27|20271.03
15:35:28|20271.03
15:35:28|20268.78
15:35:29|20268.78
15:35:31|20268.78
15:35:32|20268.78
15:35:34|20268.78
15:35:34|20268.78
15:35:36|20269.82
15:35:37|20269.82
15:35:37|20264.24
15:35:39|20265.29
15:35:39|20271.05
15:35:41|20271.05
15:35:42|20271.05
15:35:43|20271.67
15:35:44|20264.6
15:35:45|20264.6
15:35:46|20264.6
15:35:47|20264.6
15:35:48|20264.6
15:35:49|20264.6
15:35:50|20264.6
15:35:51|20264.6
15:35:51|20264.6
15:35:53|20264.6
15:35:53|20267.83
15:35:55|20268.45
15:35:55|20268.41
15:35:56|20268.41
15:35:57|20268.41
15:35:59|20268.41
15:35:59|20268.41
15:36:00|20268.41
15:36:02|20268.41
15:36:03|20268.41
15:36:04|20274.29
15:36:06|20275.59
15:36:07|20277.81
15:36:07|20277.81
15:36:10|20279.5
15:36:11|20286.61
15:36:12|20279.04
15:36:13|20279.04
15:36:14|20279.04
15:36:14|20279.04
15:36:17|20278.56
15:36:18|20278.56
15:36:19|20278.56
15:36:21|20277.79
15:36:21|20284.41
15:36:22|20284.41
15:36:23|20284.41
15:36:24|20284.41
15:36:25|20281.48
15:36:26|20287.65
15:36:27|20287.69
15:36:28|20291.35
15:36:29|20299.77
15:36:30|20299.77
15:36:31|20299.77
15:36:32|20299.77
15:36:34|20299.77
15:36:34|20290.
15:36:36|20290.
15:36:36|20290.
15:36:37|20290.
15:36:38|20290.
15:36:40|20290.
15:36:40|20290.
15:36:41|20290.
15:36:43|20290.
15:36:44|20290.
15:36:45|20290.
15:36:47|20285.51
15:36:47|20293.59
15:36:48|20293.59
15:36:49|20293.59
15:36:50|20293.82
15:36:51|20293.82
15:36:52|20298.27
15:36:53|20297.12
15:36:54|20297.12
15:36:55|20297.12
15:36:57|20294.11
15:36:58|20294.11
15:37:00|20297.58
15:37:00|20297.58
15:37:01|20300.07
15:37:02|20298.91
15:37:03|20295.6
15:37:04|20295.6
15:37:05|20295.6
15:37:06|20300.07
15:37:07|20302.27
15:37:08|20309.86
15:37:09|20309.86
15:37:10|20310.98
15:37:11|20309.9
15:37:12|20309.29
15:37:14|20308.36
15:37:15|20301.75
15:37:15|20313.2
15:37:18|20313.2
15:37:18|20314.4
15:37:19|20312.46
15:37:20|20316.
15:37:21|20311.21
15:37:22|20309.97
15:37:23|20309.97
15:37:24|20311.6
15:37:25|20314.74
15:37:26|20305.98
15:37:27|20305.98
15:37:28|20305.98
15:37:29|20305.98
15:37:30|20305.98
15:37:31|20308.17
15:37:32|20306.63
15:37:33|20305.48
15:37:34|20305.48
15:37:36|20307.51
15:37:38|20307.51
15:37:38|20307.51
15:37:39|20307.51
15:37:40|20304.34
15:37:41|20308.88
15:37:42|20308.88
15:37:43|20308.88
15:37:44|20308.2
15:37:45|20308.2
15:37:46|20308.2
15:37:47|20306.2
15:37:48|20306.2
15:37:49|20306.2
15:37:50|20306.2
15:37:51|20302.28
15:37:52|20301.56
15:37:53|20301.56
15:37:54|20298.27
15:37:55|20298.27
15:37:56|20298.27
15:37:57|20301.56
15:37:58|20301.56
15:37:59|20301.56
15:38:00|20297.19
15:38:02|20297.19
15:38:02|20294.97
15:38:03|20296.97
15:38:04|20296.97
15:38:05|20296.97
15:38:06|20300.48
15:38:08|20291.66
15:38:10|20294.43
15:38:11|20289.96
15:38:12|20289.96
15:38:14|20289.96
15:38:14|20286.77
15:38:16|20286.77
15:38:17|20286.77
15:38:18|20292.44
15:38:18|20292.44
15:38:20|20292.44
15:38:21|20285.
15:38:22|20285.
15:38:23|20285.
15:38:24|20285.
15:38:25|20280.
15:38:26|20280.
15:38:26|20280.
15:38:27|20280.
15:38:29|20284.26
15:38:30|20284.26
15:38:31|20284.26
15:38:32|20284.26
15:38:33|20284.26
15:38:33|20284.26
15:38:34|20284.26
15:38:36|20284.26
15:38:37|20284.26
15:38:38|20280.
15:38:39|20280.
15:38:41|20276.95
15:38:41|20276.95
15:38:42|20276.95
15:38:43|20276.95
15:38:44|20282.14
15:38:46|20282.14
15:38:46|20282.14
15:38:47|20274.42
15:38:50|20280.
15:38:51|20280.
15:38:52|20269.67
15:38:52|20269.67
15:38:54|20270.68
15:38:55|20272.12
15:38:55|20272.12
15:38:56|20272.12
15:38:58|20272.12
15:38:59|20272.12
15:38:59|20272.12
15:39:01|20272.12
15:39:01|20272.12
15:39:03|20272.12
15:39:04|20272.12
15:39:05|20272.12
15:39:06|20276.07
15:39:08|20267.59
15:39:09|20279.97
15:39:09|20279.97
15:39:12|20279.97
15:39:13|20272.7
15:39:14|20272.7
15:39:16|20272.7
15:39:16|20272.7
15:39:18|20272.7
15:39:19|20274.28
15:39:20|20274.28
15:39:20|20274.28
15:39:22|20274.28
15:39:23|20274.28
15:39:24|20274.28
15:39:25|20274.28
15:39:25|20275.51
15:39:26|20280.
15:39:29|20280.
15:39:29|20280.
15:39:30|20280.
15:39:31|20280.
15:39:33|20280.
15:39:33|20280.
15:39:35|20279.05
15:39:36|20279.05
15:39:38|20279.05
15:39:38|20279.05
15:39:39|20279.05
15:39:40|20279.05
15:39:41|20279.05
15:39:42|20279.05
15:39:43|20289.63
15:39:44|20289.63
15:39:46|20284.78
15:39:47|20284.78
15:39:48|20284.78
15:39:48|20284.78
15:39:50|20289.83
15:39:51|20290.
15:39:52|20298.49
15:39:52|20297.04
15:39:53|20297.04
15:39:55|20297.04
15:39:55|20297.04
15:39:58|20292.57
15:39:58|20298.03
15:39:59|20292.1
15:40:00|20290.
15:40:01|20283.46
15:40:02|20283.46
15:40:04|20291.14
15:40:05|20291.14
15:40:05|20290.
15:40:07|20292.24
15:40:07|20291.4
15:40:10|20277.89
15:40:10|20277.89
15:40:11|20277.89
15:40:12|20277.89
15:40:13|20286.58
15:40:14|20276.69
15:40:15|20282.11
15:40:16|20282.
15:40:17|20282.
15:40:18|20282.
15:40:20|20282.
15:40:21|20282.
15:40:22|20282.
15:40:24|20278.2
15:40:24|20276.5
15:40:26|20276.5
15:40:27|20276.5
15:40:28|20276.5
15:40:29|20276.5
15:40:30|20276.5
15:40:31|20276.5
15:40:32|20276.5
15:40:33|20276.5
15:40:34|20280.79
15:40:35|20280.79
15:40:36|20276.17
15:40:37|20279.8
15:40:38|20279.8
15:40:39|20282.5
15:40:40|20282.5
15:40:41|20282.05
15:40:42|20282.05
15:40:43|20282.05
15:40:44|20280.79
15:40:45|20280.79
15:40:46|20276.46
15:40:47|20276.46
15:40:48|20275.36
15:40:49|20275.36
15:40:50|20275.36
15:40:51|20275.36
15:40:52|20275.36
15:40:53|20275.36
15:40:54|20275.36
15:40:55|20275.36
15:40:56|20280.02
15:40:57|20280.02
15:40:58|20278.47
15:40:59|20279.08
15:41:00|20279.08
15:41:01|20276.99
15:41:02|20276.99
15:41:03|20276.14
15:41:04|20274.56
15:41:06|20274.78
15:41:06|20274.78
15:41:07|20274.78
15:41:08|20276.18
15:41:09|20276.18
15:41:10|20276.18
15:41:12|20276.22
15:41:14|20279.87
15:41:15|20270.57
15:41:17|20275.78
15:41:18|20275.65
15:41:18|20277.73
15:41:19|20277.04
15:41:20|20282.98
15:41:21|20280.67
15:41:23|20277.28
15:41:23|20277.28
15:41:24|20277.28
15:41:25|20277.28
15:41:26|20277.28
15:41:28|20277.28
15:41:28|20277.28
15:41:29|20277.28
15:41:30|20276.6
15:41:31|20276.6
15:41:32|20276.6
15:41:33|20276.6
15:41:34|20270.
15:41:36|20269.05
15:41:37|20269.05
15:41:37|20269.05
15:41:39|20269.05
15:41:40|20269.05
15:41:41|20269.05
15:41:42|20269.05
15:41:43|20274.43
15:41:44|20269.61
15:41:44|20269.61
15:41:46|20273.23
15:41:47|20269.21
15:41:49|20269.21
15:41:50|20268.99
15:41:51|20268.99
15:41:52|20274.23
15:41:54|20279.66
15:41:55|20279.66
15:41:55|20279.66
15:41:56|20279.66
15:41:58|20281.51
15:41:59|20285.86
15:42:00|20279.2
15:42:01|20269.81
15:42:01|20269.81
15:42:03|20269.81
15:42:03|20269.81
15:42:04|20269.81
15:42:05|20268.92
15:42:07|20268.92
15:42:08|20268.92
15:42:09|20266.44
15:42:09|20272.81
15:42:10|20272.81
15:42:12|20268.
15:42:12|20268.
15:42:14|20267.44
15:42:15|20267.44
15:42:16|20267.44
15:42:17|20267.44
15:42:18|20268.21
15:42:20|20268.21
15:42:21|20268.21
15:42:22|20268.21
15:42:23|20268.63
15:42:24|20266.44
15:42:26|20266.
15:42:26|20266.
15:42:27|20266.01
15:42:29|20266.01
15:42:29|20266.01
15:42:30|20266.01
15:42:31|20266.01
15:42:32|20266.01
15:42:34|20266.
15:42:34|20266.
15:42:36|20266.
15:42:36|20266.
15:42:38|20266.
15:42:38|20266.84
15:42:39|20266.84
15:42:40|20266.84
15:42:41|20266.84
15:42:43|20266.84
15:42:44|20266.84
15:42:45|20266.84
15:42:46|20266.84
15:42:47|20266.84
15:42:48|20266.84
15:42:50|20266.85
15:42:51|20264.32
15:42:52|20262.72
15:42:53|20260.35
15:42:54|20269.24
15:42:55|20258.96
15:42:56|20258.96
15:42:57|20261.69
15:42:59|20260.02
15:42:59|20259.55
15:43:00|20256.47
15:43:01|20258.29
15:43:03|20258.29
15:43:03|20255.65
15:43:04|20255.65
15:43:05|20255.65
15:43:06|20255.65
15:43:08|20251.07
15:43:09|20250.
15:43:10|20250.
15:43:11|20250.
15:43:12|20248.72
15:43:14|20249.54
15:43:15|20249.54
15:43:17|20249.54
15:43:17|20249.54
15:43:18|20249.54
15:43:19|20246.04
15:43:20|20244.78
15:43:21|20239.74
15:43:22|20239.74
15:43:23|20239.62
15:43:24|20240.23
15:43:26|20241.91
15:43:27|20241.91
15:43:28|20241.91
15:43:28|20241.91
15:43:30|20249.88
15:43:31|20249.88
15:43:32|20249.88
15:43:33|20249.88
15:43:34|20249.88
15:43:35|20249.88
15:43:36|20249.88
15:43:37|20238.92
15:43:37|20238.92
15:43:39|20238.92
15:43:41|20242.52
15:43:41|20240.28
15:43:42|20240.28
15:43:43|20240.28
15:43:44|20240.28
15:43:46|20238.66
15:43:46|20238.66
15:43:47|20241.51
15:43:49|20241.51
15:43:49|20241.51
15:43:51|20241.51
15:43:51|20241.51
15:43:53|20238.94
15:43:53|20242.96
15:43:56|20244.91
15:43:56|20245.26
15:43:57|20245.26
15:43:58|20245.26
15:43:59|20245.26
15:44:01|20244.31
15:44:03|20244.31
15:44:03|20244.31
15:44:04|20244.31
15:44:05|20244.31
15:44:06|20242.44
15:44:07|20244.22
15:44:09|20247.57
15:44:10|20247.57
15:44:11|20247.57
15:44:12|20247.57
15:44:13|20250.
15:44:14|20249.52
15:44:15|20249.52
15:44:16|20249.52
15:44:17|20249.52
15:44:18|20249.52
15:44:20|20246.15
15:44:20|20246.15
15:44:21|20246.15
15:44:23|20250.82
15:44:23|20250.82
15:44:24|20251.1
15:44:25|20251.1
15:44:26|20251.1
15:44:27|20251.1
15:44:28|20251.1
15:44:29|20251.1
15:44:30|20247.16
15:44:32|20246.09
15:44:32|20246.09
15:44:33|20246.09
15:44:34|20246.09
15:44:35|20246.09
15:44:36|20247.65
15:44:37|20247.78
15:44:39|20244.27
15:44:39|20244.27
15:44:41|20247.77
15:44:42|20249.3
15:44:43|20249.3
15:44:44|20249.16
15:44:46|20244.13
15:44:47|20244.13
15:44:47|20238.92
15:44:48|20248.44
15:44:49|20248.44
15:44:50|20248.44
15:44:51|20248.44
15:44:53|20240.48
15:44:54|20240.48
15:44:55|20238.37
15:44:56|20238.37
15:44:57|20238.37
15:44:58|20232.06
15:44:59|20232.06
15:45:00|20232.06
15:45:01|20232.06
15:45:02|20232.06
15:45:03|20232.06
15:45:04|20227.76
15:45:05|20227.76
15:45:06|20227.07
15:45:07|20227.07
15:45:08|20223.99
15:45:09|20223.99
15:45:10|20233.32
15:45:11|20233.32
15:45:12|20234.12
15:45:13|20234.04
15:45:14|20234.04
15:45:15|20234.04
15:45:16|20232.79
15:45:17|20232.79
15:45:18|20236.47
15:45:20|20237.86
15:45:21|20237.86
15:45:21|20237.86
15:45:23|20237.86
15:45:24|20236.03
15:45:24|20236.03
15:45:26|20236.03
15:45:27|20242.31
15:45:28|20240.9
15:45:29|20240.9
15:45:30|20244.46
15:45:31|20242.1
15:45:32|20239.69
15:45:33|20236.05
15:45:34|20239.43
15:45:35|20239.43
15:45:36|20239.43
15:45:37|20239.43
15:45:38|20239.43
15:45:39|20239.43
15:45:40|20239.43
15:45:41|20239.43
15:45:42|20239.43
15:45:43|20236.9
15:45:45|20236.9
15:45:45|20236.9
15:45:46|20236.9
15:45:47|20236.9
15:45:48|20240.08
15:45:49|20240.08
15:45:51|20237.96
15:45:52|20237.96
15:45:52|20240.73
15:45:53|20238.46
15:45:54|20238.27
15:45:55|20238.1
15:45:56|20248.44
15:45:57|20248.44
15:45:58|20248.44
15:46:00|20244.77
15:46:01|20243.51
15:46:02|20242.75
15:46:03|20240.45
15:46:04|20241.13
15:46:05|20241.13
15:46:06|20238.21
15:46:07|20238.21
15:46:09|20238.21
15:46:10|20238.21
15:46:11|20238.21
15:46:11|20243.44
15:46:12|20243.44
15:46:13|20240.39
15:46:15|20240.39
15:46:15|20246.09
15:46:17|20244.1
15:46:18|20248.87
15:46:19|20248.87
15:46:20|20248.87
15:46:21|20248.87
15:46:22|20245.74
15:46:24|20250.82
15:46:25|20250.82
15:46:25|20250.83
15:46:27|20250.83
15:46:27|20243.3
15:46:28|20240.
15:46:30|20240.
15:46:31|20240.
15:46:32|20240.
15:46:32|20240.
15:46:34|20237.39
15:46:35|20237.39
15:46:36|20237.39
15:46:37|20237.39
15:46:39|20242.99
15:46:39|20242.99
15:46:41|20242.99
15:46:41|20242.99
15:46:42|20239.3
15:46:43|20237.51
15:46:45|20237.4
15:46:45|20237.4
15:46:46|20237.4
15:46:48|20243.71
15:46:48|20243.71
15:46:49|20243.9
15:46:51|20243.9
15:46:51|20243.9
15:46:53|20248.49
15:46:54|20248.49
15:46:55|20248.49
15:46:56|20249.8
15:46:57|20250.
15:46:58|20249.29
15:46:59|20249.29
15:47:00|20249.29
15:47:01|20249.29
15:47:02|20249.29
15:47:03|20249.29
15:47:05|20250.
15:47:06|20250.
15:47:06|20258.34
15:47:08|20257.63
15:47:09|20260.47
15:47:09|20261.78
15:47:10|20258.66
15:47:12|20255.33
15:47:13|20255.33
15:47:14|20254.13
15:47:15|20256.29
15:47:16|20255.98
15:47:17|20260.85
15:47:19|20259.87
15:47:20|20259.87
15:47:20|20259.87
15:47:22|20260.84
15:47:22|20256.24
15:47:24|20256.24
15:47:25|20256.24
15:47:26|20256.24
15:47:27|20256.24
15:47:28|20256.24
15:47:29|20260.85
15:47:30|20260.85
15:47:31|20260.85
15:47:32|20260.85
15:47:33|20260.85
15:47:34|20267.54
15:47:35|20267.22
15:47:36|20267.04
15:47:37|20267.04
15:47:38|20267.04
15:47:39|20262.65
15:47:40|20260.
15:47:41|20263.61
15:47:42|20259.99
15:47:43|20260.
15:47:44|20262.75
15:47:45|20262.75
15:47:46|20262.73
15:47:48|20262.73
15:47:49|20262.73
15:47:50|20262.73
15:47:51|20259.17
15:47:52|20263.37
15:47:54|20263.37
15:47:54|20263.37
15:47:56|20263.37
15:47:57|20263.61
15:47:58|20263.61
15:47:59|20263.61
15:48:00|20263.61
15:48:01|20263.61
15:48:02|20262.78
15:48:03|20260.66
15:48:04|20260.66
15:48:05|20260.66
15:48:06|20260.66
15:48:08|20257.77
15:48:08|20257.77
15:48:09|20257.77
15:48:10|20257.77
15:48:12|20257.77
15:48:13|20256.41
15:48:14|20256.41
15:48:15|20256.41
15:48:16|20256.41
15:48:17|20256.24
15:48:19|20256.24
15:48:20|20256.24
15:48:21|20256.24
15:48:22|20256.24
15:48:23|20256.24
15:48:24|20257.86
15:48:25|20257.86
15:48:26|20257.86
15:48:27|20257.86
15:48:28|20256.24
15:48:29|20255.31
15:48:31|20255.31
15:48:31|20255.31
15:48:32|20255.31
15:48:33|20255.31
15:48:34|20259.34
15:48:35|20259.34
15:48:36|20259.34
15:48:37|20259.34
15:48:39|20259.34
15:48:39|20259.34
15:48:40|20259.34
15:48:42|20259.34
15:48:42|20259.34
15:48:43|20259.34
15:48:45|20259.34
15:48:46|20259.34
15:48:46|20259.34
15:48:48|20264.32
15:48:49|20270.
15:48:51|20268.99
15:48:52|20270.39
15:48:52|20269.14
15:48:54|20269.14
15:48:55|20269.14
15:48:55|20269.14
15:48:57|20269.14
15:48:58|20269.14
15:48:59|20269.14
15:49:00|20273.31
15:49:02|20273.31
15:49:03|20273.31
15:49:04|20273.31
15:49:06|20265.37
15:49:07|20270.39
15:49:08|20267.56
15:49:09|20267.56
15:49:09|20271.34
15:49:11|20271.34
15:49:11|20271.34
15:49:12|20271.34
15:49:14|20271.34
15:49:15|20271.34
15:49:16|20274.42
15:49:17|20275.
15:49:18|20275.
15:49:20|20275.
15:49:21|20279.99
15:49:23|20279.99
15:49:24|20279.99
15:49:25|20279.99
15:49:27|20273.41
15:49:28|20273.41
15:49:29|20273.41
15:49:30|20273.41
15:49:31|20273.41
15:49:32|20279.32
15:49:33|20277.38
15:49:34|20277.38
15:49:35|20280.21
15:49:36|20280.21
15:49:37|20273.41
15:49:38|20273.41
15:49:39|20273.41
15:49:40|20273.41
15:49:41|20273.41
15:49:42|20273.41
15:49:43|20266.31
15:49:44|20266.31
15:49:45|20266.31
15:49:46|20266.31
15:49:47|20266.31
15:49:48|20266.31
15:49:49|20275.6
15:49:50|20275.6
15:49:51|20275.6
15:49:52|20275.63
15:49:54|20275.63
15:49:54|20275.63
15:49:55|20275.63
15:49:56|20275.63
15:49:58|20275.63
15:49:58|20275.63
15:49:59|20275.63
15:50:01|20275.63
15:50:01|20275.63
15:50:03|20275.63
15:50:04|20275.63
15:50:05|20269.59
15:50:06|20269.59
15:50:07|20269.59
15:50:08|20269.59
15:50:09|20269.59
15:50:10|20269.59
15:50:11|20269.59
15:50:12|20269.59
15:50:13|20269.59
15:50:14|20262.53
15:50:15|20262.53
15:50:16|20262.53
15:50:17|20262.53
15:50:19|20262.53
15:50:20|20262.53
15:50:21|20262.53
15:50:22|20262.53
15:50:23|20262.53
15:50:24|20262.53
15:50:26|20262.53
15:50:26|20262.53
15:50:28|20262.53
15:50:29|20262.53
15:50:30|20262.53
15:50:30|20262.44
15:50:31|20262.4
15:50:33|20262.4
15:50:34|20262.4
15:50:36|20262.4
15:50:37|20260.
15:50:37|20260.
15:50:38|20260.
15:50:39|20260.
15:50:41|20263.
15:50:42|20263.
15:50:42|20266.4
15:50:43|20266.4
15:50:44|20266.4
15:50:45|20266.4
15:50:47|20266.4
15:50:47|20266.4
15:50:48|20266.4
15:50:50|20268.91
15:50:51|20268.13
15:50:52|20268.13
15:50:53|20272.66
15:50:54|20272.66
15:50:55|20272.66
15:50:56|20275.32
15:50:57|20276.89
15:50:58|20276.89
15:50:59|20278.81
15:51:00|20277.95
15:51:01|20277.95
15:51:03|20277.95
15:51:04|20277.95
15:51:05|20278.
15:51:06|20278.
15:51:07|20278.
15:51:09|20278.81
15:51:10|20277.75
15:51:10|20277.75
15:51:12|20277.75
15:51:13|20277.75
15:51:14|20274.49
15:51:15|20274.85
15:51:17|20277.12
15:51:18|20277.12
15:51:18|20277.12
15:51:20|20280.
15:51:21|20280.
15:51:23|20282.5
15:51:23|20282.5
15:51:24|20282.5
15:51:26|20282.5
15:51:27|20282.5
15:51:29|20282.5
15:51:29|20282.73
15:51:31|20287.24
15:51:32|20287.24
15:51:32|20280.41
15:51:34|20282.52
15:51:35|20282.52
15:51:37|20289.33
15:51:38|20289.33
15:51:39|20288.32
15:51:40|20288.32
15:51:42|20282.99
15:51:42|20277.4
15:51:43|20278.84
15:51:44|20278.84
15:51:45|20275.13
15:51:46|20273.24
15:51:48|20273.24
15:51:48|20271.84
15:51:49|20271.84
15:51:50|20270.83
15:51:51|20275.07
15:51:52|20275.07
15:51:53|20275.07
15:51:54|20267.44
15:51:55|20267.44
15:51:56|20267.44
15:51:57|20267.4
15:51:59|20272.72
15:52:00|20272.72
15:52:01|20272.72
15:52:02|20272.72
15:52:03|20272.72
15:52:04|20272.72
15:52:05|20277.43
15:52:06|20277.43
15:52:07|20280.
15:52:09|20278.01
15:52:09|20278.01
15:52:11|20278.01
15:52:11|20270.97
15:52:12|20270.97
15:52:13|20270.97
15:52:14|20277.22
15:52:15|20277.22
15:52:16|20277.22
15:52:17|20277.22
15:52:18|20277.22
15:52:20|20269.98
15:52:21|20269.98
15:52:21|20269.99
15:52:23|20269.
15:52:25|20269.
15:52:25|20269.
15:52:27|20269.
15:52:29|20269.
15:52:30|20269.
15:52:31|20262.78
15:52:32|20262.78
15:52:34|20262.78
15:52:34|20270.47
15:52:36|20273.42
15:52:37|20273.42
15:52:38|20273.42
15:52:39|20273.42
15:52:40|20273.42
15:52:40|20273.42
15:52:42|20273.42
15:52:43|20273.42
15:52:44|20273.42
15:52:45|20273.42
15:52:45|20273.42
15:52:47|20273.42
15:52:49|20272.35
15:52:50|20272.35
15:52:51|20272.35
15:52:51|20272.35
15:52:52|20272.35
15:52:53|20272.35
15:52:54|20277.54
15:52:56|20277.54
15:52:57|20274.71
15:52:57|20274.71
15:52:58|20277.55
15:52:59|20277.55
15:53:01|20277.55
15:53:01|20279.67
15:53:03|20280.
15:53:04|20280.
15:53:05|20280.
15:53:05|20278.83
15:53:07|20278.83
15:53:08|20278.83
15:53:09|20278.83
15:53:10|20278.83
15:53:11|20275.35
15:53:12|20275.35
15:53:13|20283.38
15:53:14|20283.38
15:53:15|20283.68
15:53:16|20284.98
15:53:17|20284.98
15:53:18|20284.98
15:53:19|20284.98
15:53:20|20284.98
15:53:21|20284.98
15:53:22|20284.98
15:53:24|20284.98
15:53:24|20284.98
15:53:26|20281.85
15:53:26|20286.6
15:53:28|20286.6
15:53:30|20279.3
15:53:31|20279.26
15:53:32|20279.26
15:53:33|20279.26
15:53:34|20279.26
15:53:35|20279.26
15:53:36|20279.26
15:53:37|20279.26
15:53:38|20279.26
15:53:39|20273.81
15:53:40|20273.81
15:53:42|20273.81
15:53:42|20273.81
15:53:44|20273.81
15:53:45|20273.81
15:53:45|20273.81
15:53:46|20273.81
15:53:47|20273.81
15:53:49|20273.81
15:53:49|20282.77
15:53:50|20282.77
15:53:51|20282.77
15:53:52|20283.36
15:53:53|20283.36
15:53:54|20284.61
15:53:56|20275.33
15:53:57|20275.33
15:53:58|20275.33
15:53:58|20275.33
15:54:00|20281.11
15:54:00|20281.11
15:54:01|20280.88
15:54:02|20287.73
15:54:05|20287.73
15:54:06|20287.73
15:54:07|20283.41
15:54:07|20271.28
15:54:09|20265.79
15:54:10|20265.79
15:54:10|20265.79
15:54:12|20265.79
15:54:13|20265.79
15:54:15|20265.79
15:54:15|20265.79
15:54:16|20265.79
15:54:17|20268.77
15:54:18|20268.77
15:54:19|20268.77
15:54:20|20268.77
15:54:21|20268.77
15:54:22|20268.77
15:54:23|20268.77
15:54:25|20268.77
15:54:26|20268.77
15:54:27|20271.4
15:54:27|20270.34
15:54:30|20265.67
15:54:30|20265.67
15:54:31|20265.67
15:54:32|20265.67
15:54:33|20265.67
15:54:34|20271.69
15:54:35|20271.69
15:54:36|20271.69
15:54:37|20271.69
15:54:38|20271.69
15:54:39|20268.64
15:54:40|20268.64
15:54:41|20268.2
15:54:42|20268.2
15:54:43|20268.2
15:54:44|20268.2
15:54:45|20268.2
15:54:46|20268.2
15:54:48|20268.2
15:54:49|20268.2
15:54:50|20270.48
15:54:50|20267.07
15:54:52|20267.07
15:54:52|20267.07
15:54:53|20274.1
15:54:56|20274.1
15:54:56|20274.1
15:54:57|20274.1
15:54:58|20274.1
15:54:59|20275.52
15:55:00|20275.52
15:55:02|20275.52
15:55:04|20275.52
15:55:05|20275.52
15:55:06|20275.52
15:55:07|20275.52
15:55:09|20275.57
15:55:09|20275.57
15:55:10|20275.57
15:55:11|20275.57
15:55:12|20273.98
15:55:13|20285.09
15:55:14|20285.09
15:55:15|20285.09
15:55:16|20285.09
15:55:18|20285.09
15:55:18|20288.
15:55:20|20289.
15:55:20|20286.75
15:55:22|20286.75
15:55:24|20288.99
15:55:24|20288.99
15:55:26|20288.99
15:55:28|20289.
15:55:28|20289.
15:55:29|20289.
15:55:31|20289.
15:55:33|20289.
15:55:33|20289.
15:55:34|20289.
15:55:35|20290.
15:55:36|20290.
15:55:37|20290.
15:55:38|20291.33
15:55:39|20291.33
15:55:40|20291.33
15:55:41|20291.33
15:55:42|20302.86
15:55:43|20290.
15:55:44|20290.
15:55:45|20290.
15:55:46|20290.
15:55:47|20290.
15:55:48|20290.
15:55:49|20290.
15:55:50|20290.
15:55:51|20288.7
15:55:52|20288.7
15:55:53|20288.64
15:55:54|20288.64
15:55:56|20292.88
15:55:58|20291.55
15:55:58|20291.55
15:55:59|20291.55
15:56:00|20291.55
15:56:01|20291.55
15:56:02|20291.55
15:56:03|20296.63
15:56:04|20290.51
15:56:05|20290.51
15:56:06|20290.51
15:56:07|20290.
15:56:09|20290.
15:56:10|20287.31
15:56:10|20287.31
15:56:12|20288.05
15:56:13|20288.05
15:56:14|20296.15
15:56:15|20296.15
15:56:16|20297.52
15:56:17|20296.99
15:56:18|20296.99
15:56:19|20288.19
15:56:20|20287.
15:56:21|20287.
15:56:22|20280.
15:56:23|20280.
15:56:24|20280.
15:56:24|20281.81
15:56:27|20283.48
15:56:28|20283.48
15:56:28|20283.48
15:56:30|20289.57
15:56:30|20289.57
15:56:33|20289.57
15:56:33|20289.57
15:56:34|20289.57
15:56:35|20289.57
15:56:36|20281.97
15:56:37|20281.06
15:56:38|20281.06
15:56:39|20281.06
15:56:40|20281.06
15:56:41|20281.06
15:56:42|20281.06
15:56:43|20281.06
15:56:44|20281.06
15:56:45|20277.3
15:56:46|20277.3
15:56:47|20277.3
15:56:48|20277.3
15:56:49|20277.3
15:56:50|20277.3
15:56:52|20277.3
15:56:52|20280.16
15:56:53|20278.79
15:56:54|20283.46
15:56:55|20285.82
15:56:56|20285.82
15:56:57|20285.82
15:56:58|20285.82
15:56:59|20285.82
15:57:00|20283.83
15:57:01|20283.83
15:57:02|20283.83
15:57:03|20283.83
15:57:04|20283.83
15:57:05|20283.83
15:57:06|20283.83
15:57:07|20283.83
15:57:08|20283.83
15:57:09|20283.83
15:57:10|20287.45
15:57:11|20280.
15:57:12|20280.
15:57:13|20277.69
15:57:14|20277.69
15:57:16|20277.69
15:57:17|20277.69
15:57:18|20277.69
15:57:18|20271.92
15:57:21|20272.66
15:57:21|20272.66
15:57:22|20272.66
15:57:23|20272.66
15:57:24|20272.66
15:57:25|20272.66
15:57:26|20272.66
15:57:27|20272.66
15:57:28|20272.66
15:57:29|20272.66
15:57:30|20272.66
15:57:31|20272.66
15:57:32|20272.66
15:57:33|20272.66
15:57:34|20284.82
15:57:35|20276.25
15:57:36|20275.72
15:57:37|20275.72
15:57:38|20275.72
15:57:39|20275.72
15:57:40|20289.18
15:57:41|20289.18
15:57:42|20289.18
15:57:43|20289.18
15:57:44|20289.18
15:57:45|20289.18
15:57:46|20274.35
15:57:47|20276.15
15:57:48|20276.15
15:57:49|20276.15
15:57:50|20276.15
15:57:51|20276.15
15:57:52|20276.15
15:57:53|20276.15
15:57:54|20276.15
15:57:56|20276.15
15:57:56|20276.15
15:57:59|20276.15
15:57:59|20276.15
15:58:00|20276.15
15:58:01|20276.15
15:58:02|20276.15
15:58:03|20286.79
15:58:04|20286.79
15:58:05|20287.
15:58:06|20289.81
15:58:07|20289.81
15:58:09|20290.
15:58:09|20290.
15:58:11|20296.06
15:58:12|20297.46
15:58:13|20297.46
15:58:14|20298.56
15:58:15|20298.56
15:58:17|20294.29
15:58:17|20294.29
15:58:18|20294.29
15:58:19|20294.29
15:58:20|20294.29
15:58:21|20294.29
15:58:22|20294.29
15:58:23|20294.29
15:58:24|20294.29
15:58:25|20294.29
15:58:26|20294.29
15:58:28|20294.29
15:58:28|20294.29
15:58:31|20294.29
15:58:31|20294.29
15:58:32|20294.29
15:58:33|20290.49
15:58:34|20290.49
15:58:35|20290.49
15:58:36|20290.49
15:58:37|20290.49
15:58:38|20285.31
15:58:39|20285.31
15:58:40|20285.31
15:58:41|20285.31
15:58:42|20294.84
15:58:43|20284.94
15:58:44|20284.94
15:58:45|20284.94
15:58:46|20284.94
15:58:47|20284.94
15:58:48|20284.94
15:58:49|20284.94
15:58:50|20284.94
15:58:51|20284.94
15:58:52|20284.94
15:58:53|20288.15
15:58:54|20286.49
15:58:55|20286.49
15:58:56|20291.67
15:58:57|20291.72
15:58:58|20291.72
15:58:59|20291.72
15:59:00|20293.93
15:59:01|20293.93
15:59:02|20293.18
15:59:03|20293.18
15:59:04|20293.18
15:59:05|20293.18
15:59:06|20292.94
15:59:07|20292.94
15:59:08|20292.94
15:59:09|20297.99
15:59:11|20297.99
15:59:11|20290.61
15:59:13|20290.61
15:59:14|20290.61
15:59:14|20290.61
15:59:16|20287.66
15:59:16|20287.66
15:59:18|20287.66
15:59:19|20287.66
15:59:19|20288.97
15:59:21|20288.97
15:59:21|20288.97
15:59:23|20288.97
15:59:24|20288.97
15:59:25|20288.97
15:59:25|20295.93
15:59:27|20295.93
15:59:27|20295.93
15:59:29|20295.93
15:59:31|20295.93
15:59:32|20295.93
15:59:34|20289.25
15:59:34|20297.33
15:59:36|20297.33
15:59:38|20297.33
15:59:38|20297.33
15:59:39|20297.33
15:59:40|20297.33
15:59:41|20295.29
15:59:42|20295.29
15:59:43|20295.29
15:59:44|20288.78
15:59:45|20288.78
15:59:46|20288.78
15:59:47|20288.78
15:59:49|20288.78
15:59:50|20288.78
15:59:50|20288.78
15:59:52|20288.78
15:59:53|20288.78
15:59:53|20288.78
15:59:55|20288.78
15:59:55|20288.78
15:59:56|20288.78
15:59:58|20288.78
15:59:58|20293.82
16:00:00|20293.82
16:00:01|20299.01
16:00:02|20299.01
16:00:03|20299.01
16:00:05|20299.01
16:00:06|20301.39
16:00:08|20300.99
16:00:09|20303.43
16:00:11|20302.7
16:00:11|20309.25
16:00:12|20312.96
16:00:13|20308.82
16:00:14|20308.82
16:00:15|20303.35
16:00:16|20301.71
16:00:17|20301.71
16:00:19|20299.53
16:00:20|20299.53
16:00:20|20303.82
16:00:22|20303.82
16:00:23|20304.13
16:00:24|20300.38
16:00:25|20300.38
16:00:25|20300.38
16:00:27|20298.28
16:00:28|20298.28
16:00:29|20298.28
16:00:31|20298.11
16:00:32|20298.11
16:00:34|20295.48
16:00:34|20295.48
16:00:36|20295.48
16:00:36|20295.48
16:00:38|20295.48
16:00:39|20299.17
16:00:40|20299.17
16:00:42|20301.68
16:00:42|20301.68
16:00:43|20301.68
16:00:44|20303.82
16:00:45|20303.82
16:00:46|20300.04
16:00:47|20300.01
16:00:48|20300.01
16:00:49|20300.01
16:00:50|20300.01
16:00:51|20300.01
16:00:52|20300.01
16:00:53|20297.44
16:00:54|20297.44
16:00:55|20297.44
16:00:56|20307.51
16:00:57|20307.51
16:00:58|20299.58
16:00:59|20299.58
16:01:00|20299.58
16:01:01|20299.58
16:01:02|20301.31
16:01:04|20299.75
16:01:05|20305.69
16:01:06|20306.2
16:01:07|20306.2
16:01:08|20306.2
16:01:09|20306.2
16:01:10|20311.8
16:01:12|20312.
16:01:12|20312.
16:01:13|20312.
16:01:14|20312.
16:01:15|20311.97
16:01:17|20312.04
16:01:18|20316.94
16:01:19|20317.22
16:01:20|20317.22
16:01:21|20317.22
16:01:22|20314.91
16:01:23|20303.58
16:01:24|20303.58
16:01:25|20303.58
16:01:26|20303.58
16:01:26|20303.58
16:01:27|20317.96
16:01:29|20317.96
16:01:30|20313.87
16:01:30|20313.87
16:01:33|20313.87
16:01:33|20313.87
16:01:35|20313.87
16:01:36|20313.87
16:01:37|20313.87
16:01:39|20316.53
16:01:39|20328.44
16:01:40|20324.35
16:01:41|20327.15
16:01:42|20327.66
16:01:43|20327.66
16:01:44|20324.95
16:01:45|20324.95
16:01:46|20328.35
16:01:47|20328.35
16:01:48|20323.15
16:01:49|20322.6
16:01:50|20322.6
16:01:51|20328.37
16:01:52|20328.37
16:01:53|20328.37
16:01:54|20328.37
16:01:55|20323.06
16:01:56|20325.04
16:01:57|20325.04
16:01:58|20320.38
16:01:59|20320.38
16:02:00|20320.38
16:02:02|20321.72
16:02:03|20321.72
16:02:04|20321.72
16:02:05|20317.64
16:02:06|20317.64
16:02:07|20307.65
16:02:08|20307.65
16:02:09|20307.65
16:02:10|20307.65
16:02:11|20307.65
16:02:11|20307.65
16:02:13|20307.65
16:02:13|20307.65
16:02:15|20307.65
16:02:16|20307.65
16:02:18|20307.65
16:02:18|20307.65
16:02:19|20307.65
16:02:20|20307.65
16:02:21|20307.65
16:02:22|20307.65
16:02:23|20307.65
16:02:24|20307.65
16:02:25|20307.65
16:02:27|20307.65
16:02:28|20307.65
16:02:28|20315.58
16:02:30|20315.58
16:02:31|20309.71
16:02:33|20309.71
16:02:33|20309.71
16:02:34|20309.71
16:02:35|20309.71
16:02:37|20309.71
16:02:38|20309.71
16:02:40|20309.71
16:02:40|20309.71
16:02:41|20309.71
16:02:42|20309.71
16:02:43|20309.71
16:02:44|20309.71
16:02:45|20315.42
16:02:46|20311.37
16:02:48|20314.75
16:02:49|20314.75
16:02:50|20318.05
16:02:51|20318.05
16:02:52|20318.98
16:02:52|20318.98
16:02:54|20318.98
16:02:55|20318.98
16:02:56|20318.98
16:02:57|20318.5
16:02:58|20318.5
16:02:59|20314.37
16:03:00|20326.11
16:03:00|20327.66
16:03:01|20329.58
16:03:02|20329.58
16:03:04|20326.55
16:03:05|20328.97
16:03:05|20335.5
16:03:06|20335.31
16:03:09|20340.76
16:03:09|20340.76
16:03:10|20340.76
16:03:11|20340.76
16:03:12|20340.76
16:03:13|20340.76
16:03:14|20340.76
16:03:15|20340.76
16:03:16|20340.76
16:03:17|20340.76
16:03:18|20336.43
16:03:19|20334.25
16:03:20|20330.
16:03:21|20330.
16:03:22|20334.94
16:03:23|20334.94
16:03:24|20333.76
16:03:25|20329.25
16:03:26|20329.25
16:03:27|20329.25
16:03:28|20329.25
16:03:29|20328.09
16:03:30|20327.87
16:03:31|20327.87
16:03:32|20327.87
16:03:34|20327.87
16:03:34|20327.87
16:03:36|20327.87
16:03:38|20324.95
16:03:38|20324.95
16:03:39|20322.6
16:03:40|20327.87
16:03:41|20327.87
16:03:43|20352.19
16:03:45|20368.56
16:03:45|20377.41
16:03:46|20365.99
16:03:47|20359.97
16:03:48|20360.48
16:03:49|20360.48
16:03:50|20360.48
16:03:51|20354.63
16:03:52|20354.63
16:03:53|20350.
16:03:54|20351.85
16:03:55|20351.85
16:03:56|20346.48
16:03:58|20346.48
16:03:59|20346.48
16:03:59|20346.48
16:04:01|20340.
16:04:02|20342.4
16:04:02|20345.51
16:04:03|20345.51
16:04:04|20345.51
16:04:05|20345.51
16:04:06|20345.51
16:04:07|20365.4
16:04:09|20367.67
16:04:10|20363.35
16:04:11|20370.8
16:04:11|20370.8
16:04:13|20367.22
16:04:14|20372.05
16:04:14|20374.37
16:04:17|20374.37
16:04:18|20370.09
16:04:18|20370.09
16:04:19|20370.09
16:04:21|20370.09
16:04:22|20370.09
16:04:22|20370.09
16:04:23|20370.09
16:04:25|20370.09
16:04:26|20370.09
16:04:27|20360.01
16:04:28|20360.01
16:04:29|20360.01
16:04:30|20360.01
16:04:31|20360.01
16:04:31|20359.96
16:04:32|20373.97
16:04:33|20366.87
16:04:35|20359.93
16:04:36|20359.93
16:04:36|20373.97
16:04:37|20368.92
16:04:39|20369.22
16:04:40|20373.72
16:04:40|20373.72
16:04:41|20381.26
16:04:43|20378.39
16:04:44|20383.39
16:04:44|20383.39
16:04:45|20383.39
16:04:47|20383.39
16:04:48|20383.39
16:04:50|20373.23
16:04:50|20370.
16:04:51|20370.
16:04:52|20363.14
16:04:53|20363.14
16:04:54|20373.3
16:04:55|20373.3
16:04:56|20373.3
16:04:57|20387.2
16:04:58|20398.99
16:04:59|20400.91
16:05:01|20423.26
16:05:02|20448.35
16:05:03|20431.14
16:05:05|20424.84
16:05:05|20426.84
16:05:06|20420.3
16:05:07|20430.53
16:05:08|20416.8
16:05:09|20420.24
16:05:10|20431.54
16:05:11|20423.54
16:05:13|20420.
16:05:14|20425.23
16:05:14|20420.
16:05:15|20422.38
16:05:17|20422.42
16:05:18|20422.42
16:05:18|20417.14
16:05:20|20417.06
16:05:21|20410.59
16:05:21|20410.
16:05:23|20430.59
16:05:23|20426.26
16:05:25|20426.26
16:05:25|20424.06
16:05:27|20424.06
16:05:28|20424.06
16:05:28|20416.27
16:05:30|20416.27
16:05:31|20425.22
16:05:32|20411.63
16:05:33|20419.51
16:05:34|20421.07
16:05:35|20420.21
16:05:36|20426.41
16:05:37|20420.29
16:05:38|20430.
16:05:39|20432.01
16:05:40|20431.91
16:05:41|20431.91
16:05:42|20431.91
16:05:43|20421.34
16:05:44|20421.34
16:05:45|20421.34
16:05:46|20420.
16:05:47|20420.
16:05:48|20425.55
16:05:49|20425.55
16:05:50|20425.55
16:05:51|20425.55
16:05:52|20412.79
16:05:53|20412.79
16:05:54|20416.66
16:05:55|20415.64
16:05:56|20415.64
16:05:57|20415.64
16:05:58|20408.99
16:05:59|20408.99
16:06:00|20408.99
16:06:02|20408.99
16:06:03|20406.17
16:06:05|20410.17
16:06:06|20410.17
16:06:07|20413.81
16:06:09|20413.81
16:06:09|20413.81
16:06:10|20405.03
16:06:11|20405.03
16:06:13|20412.05
16:06:13|20412.05
16:06:14|20412.05
16:06:15|20412.05
16:06:17|20412.05
16:06:17|20412.05
16:06:18|20408.03
16:06:19|20409.82
16:06:21|20409.82
16:06:22|20409.82
16:06:22|20409.82
16:06:23|20409.82
16:06:25|20409.82
16:06:26|20409.82
16:06:26|20405.14
16:06:28|20405.14
16:06:29|20405.14
16:06:30|20405.14
16:06:30|20405.14
16:06:32|20405.14
16:06:32|20405.14
16:06:34|20405.14
16:06:34|20398.
16:06:35|20398.
16:06:36|20398.
16:06:38|20398.
16:06:39|20391.03
16:06:40|20391.03
16:06:41|20395.85
16:06:42|20390.
16:06:43|20390.
16:06:44|20391.72
16:06:45|20391.72
16:06:46|20380.
16:06:48|20380.
16:06:48|20380.
16:06:49|20380.
16:06:50|20380.
16:06:51|20372.54
16:06:52|20372.54
16:06:53|20369.24
16:06:54|20369.24
16:06:55|20369.29
16:06:56|20385.09
16:06:57|20385.09
16:06:58|20376.85
16:06:59|20376.85
16:07:00|20376.85
16:07:02|20376.85
16:07:03|20376.85
16:07:04|20376.85
16:07:05|20370.01
16:07:07|20369.25
16:07:08|20369.24
16:07:10|20369.24
16:07:10|20368.16
16:07:11|20361.15
16:07:13|20366.58
16:07:14|20366.58
16:07:15|20366.58
16:07:16|20366.58
16:07:17|20366.58
16:07:18|20368.64
16:07:19|20368.64
16:07:20|20368.64
16:07:21|20368.68
16:07:22|20368.68
16:07:23|20364.55
16:07:24|20359.23
16:07:25|20359.23
16:07:26|20359.23
16:07:27|20359.23
16:07:28|20355.34
16:07:29|20355.34
16:07:30|20355.34
16:07:31|20363.68
16:07:33|20363.68
16:07:34|20363.68
16:07:34|20363.68
16:07:36|20357.66
16:07:37|20355.78
16:07:37|20353.23
16:07:38|20350.64
16:07:39|20350.64
16:07:41|20350.65
16:07:41|20350.65
16:07:43|20350.65
16:07:44|20350.64
16:07:45|20350.
16:07:46|20350.
16:07:47|20344.95
16:07:48|20344.95
16:07:50|20344.95
16:07:51|20350.01
16:07:52|20354.89
16:07:53|20339.42
16:07:54|20345.52
16:07:54|20345.52
16:07:56|20345.52
16:07:57|20339.42
16:07:58|20344.93
16:07:58|20344.66
16:08:00|20344.66
16:08:00|20344.66
16:08:02|20339.42
16:08:03|20339.42
16:08:04|20346.47
16:08:05|20351.19
16:08:06|20351.19
16:08:08|20354.9
16:08:09|20354.9
16:08:10|20354.9
16:08:12|20354.9
16:08:12|20352.2
16:08:13|20352.2
16:08:14|20352.2
16:08:15|20352.2
16:08:16|20361.62
16:08:17|20361.62
16:08:19|20351.46
16:08:20|20351.46
16:08:21|20351.46
16:08:22|20357.9
16:08:23|20357.9
16:08:24|20357.9
16:08:25|20357.9
16:08:27|20357.9
16:08:27|20357.9
16:08:28|20366.87
16:08:29|20370.71
16:08:30|20365.9
16:08:31|20367.18
16:08:32|20360.01
16:08:33|20360.
16:08:34|20360.
16:08:36|20364.78
16:08:36|20365.92
16:08:37|20367.13
16:08:38|20356.86
16:08:39|20355.04
16:08:41|20355.04
16:08:42|20355.03
16:08:43|20355.03
16:08:45|20356.78
16:08:45|20356.62
16:08:46|20355.04
16:08:48|20355.04
16:08:50|20355.04
16:08:50|20347.06
16:08:52|20347.06
16:08:52|20347.06
16:08:53|20347.06
16:08:54|20347.06
16:08:55|20347.06
16:08:57|20358.42
16:08:57|20360.
16:08:58|20355.71
16:08:59|20355.71
16:09:01|20355.71
16:09:02|20356.21
16:09:03|20356.21
16:09:04|20356.21
16:09:06|20356.21
16:09:06|20356.21
16:09:07|20356.21
16:09:09|20365.06
16:09:10|20365.06
16:09:11|20365.06
16:09:12|20365.06
16:09:13|20356.21
16:09:14|20356.21
16:09:15|20355.4
16:09:16|20355.4
16:09:17|20355.4
16:09:18|20355.4
16:09:19|20355.4
16:09:20|20355.4
16:09:21|20355.4
16:09:22|20355.4
16:09:23|20352.12
16:09:24|20352.12
16:09:25|20352.12
16:09:26|20352.12
16:09:27|20352.12
16:09:28|20350.02
16:09:29|20350.
16:09:30|20350.
16:09:31|20350.
16:09:32|20350.
16:09:33|20340.
16:09:34|20340.
16:09:35|20345.1
16:09:36|20345.1
16:09:37|20345.1
16:09:38|20345.1
16:09:40|20345.1
16:09:40|20345.1
16:09:41|20347.31
16:09:42|20345.91
16:09:43|20345.91
16:09:44|20345.91
16:09:45|20345.91
16:09:46|20345.97
16:09:47|20345.97
16:09:48|20345.97
16:09:49|20345.97
16:09:50|20345.97
16:09:51|20345.97
16:09:52|20348.14
16:09:53|20350.
16:09:54|20350.
16:09:55|20350.
16:09:56|20350.
16:09:58|20350.
16:09:58|20350.
16:09:59|20350.
16:10:00|20350.
16:10:01|20350.
16:10:03|20350.
16:10:04|20350.
16:10:05|20350.
16:10:07|20359.
16:10:08|20353.15
16:10:08|20353.15
16:10:10|20353.15
16:10:12|20345.8
16:10:13|20345.8
16:10:13|20345.8
16:10:14|20345.8
16:10:16|20342.95
16:10:17|20342.95
16:10:18|20342.95
16:10:19|20344.29
16:10:19|20344.29
16:10:21|20344.29
16:10:21|20345.
16:10:23|20344.25
16:10:23|20340.
16:10:25|20346.41
16:10:25|20346.41
16:10:26|20346.41
16:10:27|20346.41
16:10:30|20346.41
16:10:30|20346.41
16:10:31|20348.02
16:10:32|20351.97
16:10:33|20351.97
16:10:34|20351.97
16:10:35|20347.36
16:10:36|20347.36
16:10:37|20347.36
16:10:38|20347.36
16:10:39|20347.36
16:10:40|20347.36
16:10:42|20347.36
16:10:44|20366.
16:10:44|20366.
16:10:46|20372.05
16:10:47|20372.84
16:10:48|20372.84
16:10:49|20372.84
16:10:50|20372.84
16:10:51|20373.95
16:10:53|20373.95
16:10:54|20373.95
16:10:54|20373.95
16:10:56|20373.95
16:10:57|20373.95
16:10:57|20378.76
16:10:59|20378.76
16:10:59|20378.76
16:11:00|20378.76
16:11:01|20378.76
16:11:03|20378.24
16:11:04|20378.24
16:11:05|20378.24
16:11:06|20378.24
16:11:07|20378.24
16:11:09|20367.94
16:11:09|20367.94
16:11:10|20367.94
16:11:11|20367.94
16:11:13|20367.94
16:11:14|20367.94
16:11:15|20367.94
16:11:16|20367.94
16:11:17|20367.94
16:11:18|20371.61
16:11:19|20371.61
16:11:20|20371.61
16:11:21|20378.01
16:11:22|20378.01
16:11:23|20374.43
16:11:24|20363.91
16:11:25|20363.91
16:11:26|20369.47
16:11:27|20368.2
16:11:28|20368.2
16:11:29|20368.2
16:11:30|20368.24
16:11:31|20368.24
16:11:32|20365.61
16:11:33|20368.2
16:11:34|20368.2
16:11:35|20368.2
16:11:36|20368.2
16:11:37|20368.2
16:11:38|20368.2
16:11:39|20368.2
16:11:41|20373.55
16:11:42|20373.55
16:11:43|20373.83
16:11:44|20373.83
16:11:45|20373.83
16:11:46|20373.83
16:11:46|20380.
16:11:48|20380.
16:11:49|20380.
16:11:50|20380.
16:11:51|20387.9
16:11:52|20387.86
16:11:52|20390.14
16:11:54|20390.14
16:11:56|20392.34
16:11:56|20392.34
16:11:57|20392.34
16:11:58|20384.33
16:11:59|20380.
16:12:00|20380.
16:12:01|20380.
16:12:02|20380.
16:12:03|20380.
16:12:04|20384.02
16:12:05|20384.02
16:12:06|20384.02
16:12:08|20384.02
16:12:09|20384.02
16:12:09|20390.02
16:12:12|20386.14
16:12:12|20386.14
16:12:13|20386.14
16:12:15|20380.53
16:12:17|20390.47
16:12:17|20390.48
16:12:18|20390.48
16:12:19|20390.48
16:12:20|20390.48
16:12:21|20390.48
16:12:22|20390.48
16:12:23|20388.19
16:12:24|20388.13
16:12:25|20387.1
16:12:26|20387.1
16:12:27|20387.1
16:12:29|20386.42
16:12:31|20386.96
16:12:31|20385.76
16:12:32|20385.76
16:12:34|20386.72
16:12:34|20393.86
16:12:35|20394.47
16:12:36|20394.47
16:12:38|20394.32
16:12:39|20407.01
16:12:39|20394.46
16:12:41|20406.18
16:12:41|20406.18
16:12:42|20406.18
16:12:44|20406.18
16:12:44|20406.18
16:12:46|20406.18
16:12:47|20406.18
16:12:48|20390.
16:12:49|20390.
16:12:50|20384.2
16:12:51|20384.2
16:12:51|20384.2
16:12:53|20384.2
16:12:54|20384.2
16:12:55|20384.2
16:12:56|20380.24
16:12:56|20384.2
16:12:57|20384.2
16:12:58|20380.
16:12:59|20379.
16:13:01|20381.12
16:13:02|20381.12
16:13:03|20381.12
16:13:04|20381.12
16:13:05|20381.12
16:13:06|20381.12
16:13:06|20381.12
16:13:08|20378.2
16:13:10|20378.2
16:13:10|20378.2
16:13:12|20378.2
16:13:13|20381.28
16:13:14|20376.66
16:13:16|20375.72
16:13:16|20375.72
16:13:17|20375.72
16:13:18|20375.72
16:13:19|20375.72
16:13:20|20375.72
16:13:22|20370.
16:13:23|20370.
16:13:24|20366.73
16:13:25|20370.
16:13:26|20370.
16:13:27|20370.
16:13:27|20370.
16:13:29|20370.
16:13:30|20370.
16:13:30|20370.
16:13:32|20372.25
16:13:32|20372.25
16:13:34|20372.25
16:13:35|20372.25
16:13:36|20370.53
16:13:36|20370.53
16:13:38|20370.53
16:13:39|20370.53
16:13:39|20370.53
16:13:41|20377.43
16:13:41|20377.43
16:13:43|20377.43
16:13:43|20377.43
16:13:45|20363.65
16:13:46|20363.65
16:13:46|20363.65
16:13:48|20363.65
16:13:50|20363.65
16:13:50|20360.22
16:13:51|20360.22
16:13:52|20360.62
16:13:53|20360.62
16:13:55|20360.62
16:13:56|20360.62
16:13:57|20360.62
16:13:57|20360.62
16:13:59|20360.62
16:14:00|20360.62
16:14:00|20366.23
16:14:02|20366.23
16:14:03|20366.23
16:14:05|20363.71
16:14:05|20363.71
16:14:06|20362.58
16:14:08|20360.
16:14:09|20360.
16:14:11|20360.
16:14:12|20358.01
16:14:14|20358.01
16:14:14|20358.01
16:14:15|20347.98
16:14:17|20349.99
16:14:18|20349.99
16:14:18|20338.7
16:14:19|20338.7
16:14:21|20338.7
16:14:22|20353.59
16:14:23|20353.59
16:14:24|20353.59
16:14:25|20353.59
16:14:26|20353.59
16:14:27|20353.59
16:14:29|20353.59
16:14:29|20353.59
16:14:31|20350.02
16:14:32|20350.02
16:14:33|20350.02
16:14:34|20357.3
16:14:35|20357.3
16:14:36|20357.3
16:14:37|20351.09
16:14:38|20347.49
16:14:39|20347.49
16:14:40|20347.49
16:14:41|20355.03
16:14:42|20355.03
16:14:43|20355.72
16:14:44|20355.72
16:14:45|20355.72
16:14:46|20360.02
16:14:47|20360.02
16:14:48|20358.73
16:14:49|20358.73
16:14:50|20360.36
16:14:51|20361.96
16:14:52|20365.59
16:14:54|20356.1
16:14:54|20356.1
16:14:55|20356.1
16:14:56|20356.1
16:14:57|20356.1
16:14:58|20356.1
16:15:00|20355.08
16:15:01|20360.73
16:15:02|20364.78
16:15:03|20366.82
16:15:04|20366.87
16:15:05|20366.87
16:15:06|20363.89
16:15:08|20358.09
16:15:09|20353.28
16:15:10|20353.28
16:15:10|20353.28
16:15:13|20353.28
16:15:14|20357.49
16:15:15|20357.49
16:15:17|20362.04
16:15:18|20362.04
16:15:19|20362.04
16:15:19|20362.04
16:15:20|20362.04
16:15:23|20362.04
16:15:24|20362.04
16:15:25|20362.04
16:15:26|20362.04
16:15:26|20362.04
16:15:28|20367.26
16:15:29|20367.26
16:15:29|20367.26
16:15:31|20367.26
16:15:33|20373.24
16:15:33|20373.24
16:15:34|20373.24
16:15:35|20373.24
16:15:36|20373.24
16:15:37|20375.38
16:15:39|20373.35
16:15:40|20373.35
16:15:41|20373.35
16:15:42|20373.35
16:15:43|20374.7
16:15:44|20374.7
16:15:44|20374.7
16:15:45|20374.7
16:15:47|20374.7
16:15:47|20374.93
16:15:49|20374.93
16:15:50|20374.93
16:15:51|20374.93
16:15:51|20374.93
16:15:54|20374.93
16:15:54|20373.36
16:15:55|20373.36
16:15:56|20382.5
16:15:57|20382.5
16:15:58|20382.79
16:15:59|20383.27
16:16:00|20383.27
16:16:02|20383.27
16:16:04|20383.28
16:16:05|20383.28
16:16:06|20383.28
16:16:07|20383.28
16:16:07|20383.28
16:16:09|20383.28
16:16:10|20383.28
16:16:11|20383.28
16:16:12|20374.35
16:16:14|20374.35
16:16:15|20373.35
16:16:16|20373.35
16:16:17|20373.35
16:16:19|20373.35
16:16:20|20373.35
16:16:22|20373.35
16:16:22|20373.35
16:16:24|20373.35
16:16:25|20373.35
16:16:25|20364.98
16:16:27|20363.07
16:16:28|20363.61
16:16:29|20363.61
16:16:30|20363.61
16:16:31|20365.28
16:16:32|20365.28
16:16:33|20365.28
16:16:34|20365.28
16:16:35|20365.28
16:16:36|20366.81
16:16:37|20367.49
16:16:39|20367.49
16:16:39|20367.49
16:16:40|20367.49
16:16:41|20366.29
16:16:42|20366.29
16:16:43|20366.29
16:16:45|20367.49
16:16:46|20367.49
16:16:47|20367.49
16:16:47|20367.49
16:16:49|20367.49
16:16:50|20367.49
16:16:50|20367.49
16:16:51|20367.49
16:16:53|20369.1
16:16:54|20370.73
16:16:55|20370.73
16:16:56|20375.57
16:16:57|20367.08
16:16:57|20367.08
16:16:59|20367.08
16:17:01|20367.08
16:17:01|20367.08
16:17:02|20367.08
16:17:03|20367.08
16:17:04|20367.08
16:17:05|20363.99
16:17:06|20363.99
16:17:07|20363.65
16:17:08|20363.65
16:17:09|20363.65
16:17:10|20370.72
16:17:11|20370.72
16:17:13|20370.72
16:17:15|20365.19
16:17:15|20364.76
16:17:17|20364.76
16:17:18|20359.98
16:17:19|20359.98
16:17:20|20359.98
16:17:21|20359.98
16:17:21|20362.75
16:17:23|20362.75
16:17:23|20356.54
16:17:25|20356.54
16:17:25|20356.54
16:17:26|20356.54
16:17:28|20356.54
16:17:29|20356.54
16:17:30|20356.54
16:17:30|20356.54
16:17:31|20356.54
16:17:33|20356.54
16:17:34|20356.54
16:17:35|20356.54
16:17:36|20356.54
16:17:37|20356.54
16:17:38|20356.54
16:17:39|20356.54
16:17:40|20360.08
16:17:41|20360.08
16:17:42|20360.08
16:17:44|20355.73
16:17:45|20355.73
16:17:46|20360.27
16:17:47|20360.27
16:17:48|20360.54
16:17:49|20360.54
16:17:50|20360.54
16:17:51|20360.54
16:17:52|20360.54
16:17:53|20361.51
16:17:54|20361.51
16:17:55|20361.51
16:17:56|20361.51
16:17:57|20361.51
16:17:58|20361.51
16:17:59|20361.51
16:18:00|20361.51
16:18:01|20361.51
16:18:02|20361.51
16:18:03|20362.39
16:18:04|20362.39
16:18:05|20362.39
16:18:06|20362.48
16:18:07|20362.48
16:18:08|20362.48
16:18:09|20362.48
16:18:10|20357.85
16:18:11|20357.85
16:18:12|20357.85
16:18:13|20360.09
16:18:14|20365.
16:18:15|20365.5
16:18:16|20365.5
16:18:18|20365.5
16:18:18|20365.5
16:18:20|20365.5
16:18:21|20365.5
16:18:22|20365.5
16:18:23|20360.
16:18:24|20362.33
16:18:25|20362.33
16:18:26|20362.33
16:18:27|20362.33
16:18:29|20362.33
16:18:29|20362.33
16:18:30|20362.33
16:18:31|20362.13
16:18:32|20362.13
16:18:33|20366.96
16:18:35|20365.95
16:18:35|20375.
16:18:36|20370.02
16:18:37|20367.85
16:18:38|20373.99
16:18:39|20373.99
16:18:40|20373.99
16:18:41|20373.99
16:18:42|20379.4
16:18:43|20379.4
16:18:44|20384.56
16:18:45|20382.44
16:18:46|20382.44
16:18:47|20382.44
16:18:48|20375.99
16:18:49|20375.99
16:18:50|20375.99
16:18:51|20375.99
16:18:52|20375.99
16:18:53|20375.99
16:18:55|20375.99
16:18:55|20375.99
16:18:56|20375.99
16:18:57|20375.99
16:18:59|20375.99
16:19:00|20375.99
16:19:01|20384.38
16:19:02|20384.38
16:19:03|20384.38
16:19:04|20384.38
16:19:05|20384.38
16:19:06|20379.16
16:19:07|20379.16
16:19:08|20388.83
16:19:09|20390.39
16:19:10|20390.39
16:19:11|20390.39
16:19:12|20393.11
16:19:13|20395.
16:19:14|20395.
16:19:16|20392.17
16:19:17|20390.5
16:19:18|20390.5
16:19:19|20377.93
16:19:20|20378.28
16:19:21|20378.28
16:19:22|20378.28
16:19:22|20378.28
16:19:23|20375.72
16:19:24|20372.3
16:19:26|20370.79
16:19:26|20370.79
16:19:28|20370.79
16:19:29|20370.79
16:19:31|20365.62
16:19:31|20365.62
16:19:32|20371.91
16:19:33|20365.72
16:19:34|20362.33
16:19:35|20362.33
16:19:36|20362.33
16:19:37|20362.33
16:19:39|20362.33
16:19:40|20360.
16:19:41|20357.89
16:19:42|20353.31
16:19:43|20362.3
16:19:43|20362.3
16:19:44|20362.3
16:19:46|20362.3
16:19:47|20362.3
16:19:48|20359.71
16:19:48|20359.71
16:19:50|20359.71
16:19:51|20359.71
16:19:52|20357.6
16:19:52|20357.6
16:19:54|20357.6
16:19:54|20357.6
16:19:55|20357.05
16:19:56|20357.05
16:19:58|20363.76
16:19:58|20363.76
16:19:59|20363.6
16:20:00|20362.23
16:20:01|20362.23
16:20:03|20360.92
16:20:04|20360.92
16:20:05|20360.92
16:20:05|20360.92
16:20:07|20360.92
16:20:07|20356.88
16:20:09|20357.23
16:20:09|20357.23
16:20:10|20355.9
16:20:11|20355.9
16:20:13|20361.28
16:20:14|20364.57
16:20:15|20351.25
16:20:17|20354.87
16:20:18|20350.
16:20:19|20351.92
16:20:21|20341.7
16:20:21|20341.47
16:20:23|20340.
16:20:24|20336.3
16:20:25|20333.99
16:20:26|20333.29
16:20:27|20333.29
16:20:29|20328.67
16:20:29|20320.
16:20:31|20316.9
16:20:32|20319.39
16:20:33|20320.5
16:20:34|20320.5
16:20:35|20320.5
16:20:36|20320.5
16:20:37|20319.26
16:20:38|20319.46
16:20:39|20318.47
16:20:41|20318.47
16:20:42|20320.74
16:20:43|20322.89
16:20:43|20323.54
16:20:45|20317.27
16:20:45|20317.27
16:20:46|20323.31
16:20:48|20323.31
16:20:49|20323.31
16:20:49|20322.63
16:20:50|20322.63
16:20:51|20322.63
16:20:52|20322.63
16:20:53|20322.63
16:20:54|20318.28
16:20:55|20315.63
16:20:56|20315.63
16:20:57|20312.71
16:20:58|20305.07
16:20:59|20305.07
16:21:00|20308.64
16:21:02|20308.64
16:21:02|20312.73
16:21:03|20312.73
16:21:04|20312.73
16:21:05|20313.56
16:21:06|20313.56
16:21:08|20319.26
16:21:08|20319.26
16:21:09|20313.2
16:21:11|20318.36
16:21:11|20318.36
16:21:12|20318.36
16:21:13|20318.36
16:21:15|20318.36
16:21:16|20318.36
16:21:16|20313.69
16:21:18|20313.69
16:21:18|20312.98
16:21:19|20312.98
16:21:21|20305.
16:21:22|20305.
16:21:23|20305.
16:21:24|20305.
16:21:26|20303.63
16:21:27|20301.91
16:21:28|20311.62
16:21:28|20314.42
16:21:30|20314.59
16:21:30|20311.34
16:21:31|20311.34
16:21:33|20311.34
16:21:34|20311.34
16:21:35|20304.83
16:21:36|20304.83
16:21:37|20304.83
16:21:38|20316.6
16:21:39|20316.6
16:21:40|20311.01
16:21:41|20311.01
16:21:42|20311.01
16:21:43|20306.83
16:21:44|20306.83
16:21:45|20307.95
16:21:46|20308.17
16:21:47|20305.
16:21:48|20305.
16:21:49|20300.
16:21:51|20299.59
16:21:51|20299.59
16:21:52|20299.59
16:21:53|20306.82
16:21:55|20306.82
16:21:56|20306.82
16:21:56|20306.82
16:21:57|20306.82
16:21:58|20306.82
16:21:59|20306.82
16:22:01|20304.21
16:22:01|20304.21
16:22:02|20304.21
16:22:03|20304.21
16:22:05|20304.21
16:22:06|20304.21
16:22:06|20300.67
16:22:08|20300.67
16:22:10|20310.
16:22:10|20310.
16:22:11|20310.
16:22:13|20316.65
16:22:13|20316.65
16:22:14|20316.65
16:22:15|20318.01
16:22:17|20318.01
16:22:17|20318.
16:22:18|20318.
16:22:20|20316.84
16:22:22|20316.84
16:22:23|20316.84
16:22:23|20316.84
16:22:24|20316.84
16:22:26|20318.01
16:22:27|20317.29
16:22:28|20317.29
16:22:29|20317.29
16:22:30|20317.29
16:22:31|20317.29
16:22:32|20307.91
16:22:33|20312.33
16:22:34|20308.89
16:22:35|20312.47
16:22:36|20312.47
16:22:38|20312.47
16:22:39|20312.47
16:22:40|20312.47
16:22:40|20318.67
16:22:42|20312.08
16:22:43|20312.08
16:22:44|20312.08
16:22:45|20312.08
16:22:46|20312.08
16:22:47|20310.15
16:22:48|20313.71
16:22:49|20313.71
16:22:50|20313.71
16:22:51|20313.71
16:22:52|20313.71
16:22:53|20313.71
16:22:54|20313.71
16:22:55|20313.71
16:22:56|20313.71
16:22:57|20320.7
16:22:58|20320.7
16:22:59|20320.7
16:23:00|20320.7
16:23:01|20320.7
16:23:02|20320.7
16:23:03|20320.7
16:23:04|20320.7
16:23:05|20320.7
16:23:06|20319.73
16:23:07|20319.76
16:23:08|20320.13
16:23:09|20321.37
16:23:10|20322.4
16:23:11|20317.07
16:23:12|20317.07
16:23:13|20317.07
16:23:14|20327.19
16:23:15|20330.
16:23:16|20335.81
16:23:17|20335.81
16:23:18|20338.63
16:23:19|20335.86
16:23:21|20335.86
16:23:21|20335.86
16:23:23|20335.86
16:23:24|20335.86
16:23:25|20335.86
16:23:26|20335.86
16:23:27|20335.86
16:23:28|20335.86
16:23:30|20334.18
16:23:30|20326.67
16:23:31|20326.67
16:23:32|20326.67
16:23:34|20326.67
16:23:34|20326.67
16:23:35|20326.67
16:23:36|20326.67
16:23:38|20326.67
16:23:38|20325.14
16:23:39|20325.14
16:23:40|20324.22
16:23:42|20324.22
16:23:42|20324.22
16:23:43|20325.28
16:23:45|20325.28
16:23:45|20325.04
16:23:46|20325.04
16:23:48|20330.55
16:23:49|20333.41
16:23:50|20333.41
16:23:51|20333.41
16:23:53|20333.41
16:23:54|20333.41
16:23:55|20333.41
16:23:55|20333.41
16:23:57|20333.41
16:23:58|20336.41
16:23:59|20336.41
16:24:00|20336.41
16:24:01|20336.41
16:24:02|20336.41
16:24:04|20336.41
16:24:04|20336.41
16:24:05|20336.41
16:24:06|20336.41
16:24:07|20336.41
16:24:08|20336.41
16:24:10|20336.41
16:24:11|20327.61
16:24:12|20327.61
16:24:12|20327.61
16:24:14|20325.17
16:24:15|20325.17
16:24:15|20325.17
16:24:16|20325.17
16:24:17|20321.57
16:24:18|20320.
16:24:19|20320.
16:24:21|20320.
16:24:23|20320.
16:24:23|20320.
16:24:24|20324.47
16:24:26|20326.61
16:24:26|20326.61
16:24:28|20326.61
16:24:29|20326.61
16:24:30|20322.75
16:24:31|20322.75
16:24:32|20327.85
16:24:33|20327.85
16:24:34|20327.85
16:24:35|20327.85
16:24:36|20327.85
16:24:37|20327.85
16:24:38|20327.85
16:24:39|20327.85
16:24:40|20328.49
16:24:41|20328.49
16:24:43|20327.44
16:24:44|20327.44
16:24:45|20327.44
16:24:46|20327.44
16:24:47|20327.44
16:24:49|20327.44
16:24:49|20327.44
16:24:50|20327.44
16:24:51|20327.44
16:24:52|20327.44
16:24:53|20327.44
16:24:54|20327.44
16:24:55|20325.12
16:24:56|20325.12
16:24:57|20325.12
16:24:58|20325.12
16:24:59|20323.48
16:25:00|20323.48
16:25:01|20330.
16:25:02|20330.
16:25:03|20330.
16:25:04|20330.
16:25:05|20329.79
16:25:07|20329.79
16:25:07|20329.79
16:25:08|20322.79
16:25:09|20320.
16:25:10|20320.31
16:25:11|20320.31
16:25:12|20320.31
16:25:14|20320.31
16:25:15|20321.69
16:25:16|20321.69
16:25:17|20321.69
16:25:18|20321.69
16:25:19|20321.69
16:25:20|20321.69
16:25:22|20321.69
16:25:23|20321.69
16:25:24|20321.69
16:25:25|20321.69
16:25:26|20321.69
16:25:27|20318.16
16:25:28|20315.18
16:25:30|20318.16
16:25:30|20318.16
16:25:31|20318.16
16:25:32|20318.16
16:25:33|20318.16
16:25:34|20321.16
16:25:35|20321.16
16:25:36|20321.35
16:25:37|20321.35
16:25:38|20317.24
16:25:39|20317.24
16:25:40|20315.18
16:25:41|20315.3
16:25:42|20315.3
16:25:43|20319.58
16:25:44|20319.58
16:25:45|20319.58
16:25:46|20319.58
16:25:47|20319.58
16:25:49|20311.42
16:25:50|20317.94
16:25:51|20317.94
16:25:51|20312.75
16:25:53|20315.88
16:25:54|20315.88
16:25:55|20315.88
16:25:55|20315.88
16:25:57|20315.88
16:25:59|20316.88
16:25:59|20316.88
16:26:00|20318.95
16:26:01|20317.07
16:26:02|20317.07
16:26:03|20317.07
16:26:04|20319.52
16:26:05|20319.52
16:26:06|20317.06
16:26:07|20319.52
16:26:08|20319.52
16:26:09|20319.52
16:26:10|20319.52
16:26:11|20314.02
16:26:12|20314.02
16:26:13|20314.02
16:26:14|20314.02
16:26:15|20313.12
16:26:16|20313.12
16:26:17|20313.12
16:26:18|20313.12
16:26:19|20313.12
16:26:21|20316.76
16:26:22|20316.76
16:26:24|20323.14
16:26:24|20323.14
16:26:25|20323.14
16:26:27|20319.03
16:26:28|20319.03
16:26:29|20319.03
16:26:31|20319.03
16:26:31|20311.31
16:26:33|20311.31
16:26:33|20310.68
16:26:35|20310.32
16:26:36|20310.32
16:26:36|20310.32
16:26:38|20315.63
16:26:39|20315.63
16:26:40|20315.63
16:26:40|20315.63
16:26:42|20315.63
16:26:43|20315.63
16:26:43|20315.63
16:26:45|20307.32
16:26:46|20307.32
16:26:47|20307.32
16:26:48|20309.42
16:26:49|20314.68
16:26:50|20316.14
16:26:51|20316.14
16:26:52|20319.14
16:26:53|20319.14
16:26:55|20319.14
16:26:56|20319.14
16:26:56|20319.18
16:26:58|20323.25
16:26:58|20323.25
16:27:00|20323.66
16:27:02|20323.66
16:27:02|20323.66
16:27:03|20323.66
16:27:04|20323.66
16:27:06|20323.66
16:27:06|20323.66
16:27:07|20323.66
16:27:08|20323.66
16:27:10|20323.66
16:27:10|20321.61
16:27:11|20321.61
16:27:12|20321.61
16:27:13|20321.61
16:27:15|20321.61
16:27:15|20321.61
16:27:16|20321.61
16:27:17|20321.61
16:27:19|20318.75
16:27:20|20318.75
16:27:20|20318.75
16:27:21|20318.75
16:27:23|20321.04
16:27:25|20321.04
16:27:25|20321.04
16:27:27|20321.04
16:27:28|20321.04
16:27:29|20321.04
16:27:30|20321.04
16:27:31|20321.04
16:27:33|20317.79
16:27:33|20317.79
16:27:34|20317.79
16:27:36|20317.79
16:27:37|20321.61
16:27:39|20321.61
16:27:39|20321.61
16:27:40|20321.61
16:27:41|20321.61
16:27:42|20321.61
16:27:43|20319.54
16:27:44|20317.68
16:27:45|20317.68
16:27:47|20317.68
16:27:48|20317.68
16:27:49|20317.68
16:27:50|20317.68
16:27:51|20317.68
16:27:52|20317.68
16:27:53|20317.68
16:27:54|20317.68
16:27:55|20317.68
16:27:56|20317.68
16:27:57|20317.68
16:27:58|20317.68
16:27:59|20317.68
16:28:00|20310.
16:28:01|20309.99
16:28:02|20309.99
16:28:03|20309.24
16:28:04|20309.24
16:28:05|20309.24
16:28:06|20309.24
16:28:07|20303.57
16:28:08|20303.57
16:28:09|20303.57
16:28:10|20303.57
16:28:12|20303.57
16:28:12|20303.57
16:28:13|20303.57
16:28:14|20308.74
16:28:15|20308.74
16:28:16|20308.74
16:28:17|20308.74
16:28:18|20308.74
16:28:19|20309.61
16:28:20|20309.61
16:28:21|20304.97
16:28:22|20304.97
16:28:24|20304.97
16:28:26|20304.97
16:28:26|20304.97
16:28:28|20304.97
16:28:29|20304.97
16:28:30|20304.97
16:28:31|20304.97
16:28:32|20300.
16:28:33|20297.42
16:28:35|20294.96
16:28:35|20294.96
16:28:36|20291.36
16:28:37|20291.36
16:28:38|20291.36
16:28:40|20291.36
16:28:40|20291.36
16:28:41|20291.36
16:28:42|20291.36
16:28:44|20291.36
16:28:45|20291.36
16:28:45|20291.36
16:28:47|20291.36
16:28:47|20291.36
16:28:48|20291.36
16:28:49|20291.36
16:28:51|20291.36
16:28:52|20300.95
16:28:53|20300.95
16:28:53|20305.55
16:28:55|20304.26
16:28:56|20303.24
16:28:57|20310.27
16:28:58|20310.27
16:28:59|20310.27
16:29:00|20310.27
16:29:01|20310.27
16:29:02|20310.27
16:29:03|20311.08
16:29:04|20311.08
16:29:05|20311.08
16:29:06|20311.08
16:29:07|20311.08
16:29:09|20311.08
16:29:09|20311.08
16:29:11|20302.55
16:29:12|20300.27
16:29:13|20300.27
16:29:14|20300.27
16:29:15|20300.27
16:29:16|20300.27
16:29:17|20294.23
16:29:18|20294.23
16:29:19|20294.23
16:29:20|20294.23
16:29:21|20294.23
16:29:22|20295.97
16:29:23|20295.97
16:29:25|20295.97
16:29:26|20295.97
16:29:27|20313.9
16:29:28|20314.09
16:29:29|20317.69
16:29:30|20317.69
16:29:30|20317.69
16:29:32|20319.45
16:29:32|20318.25
16:29:34|20318.39
16:29:34|20313.72
16:29:36|20313.72
16:29:37|20312.2
16:29:38|20312.2
16:29:39|20312.2
16:29:40|20312.2
16:29:41|20312.2
16:29:42|20312.2
16:29:43|20312.2
16:29:44|20312.2
16:29:45|20312.2
16:29:46|20312.2
16:29:47|20312.2
16:29:48|20312.2
16:29:49|20312.2
16:29:50|20313.34
16:29:51|20313.34
16:29:52|20313.34
16:29:53|20317.07
16:29:54|20311.91
16:29:55|20311.91
16:29:56|20316.
16:29:57|20320.
16:29:58|20320.
16:29:59|20320.
16:30:00|20320.
16:30:01|20320.
16:30:02|20320.
16:30:03|20317.
16:30:04|20316.92
16:30:05|20316.92
16:30:06|20316.92
16:30:07|20316.92
16:30:08|20316.92
16:30:09|20316.92
16:30:10|20322.09
16:30:12|20322.09
16:30:12|20322.09
16:30:14|20322.09
16:30:15|20322.09
16:30:16|20322.09
16:30:17|20316.04
16:30:18|20316.04
16:30:18|20316.04
16:30:20|20316.04
16:30:21|20316.04
16:30:21|20316.04
16:30:23|20316.04
16:30:24|20316.04
16:30:25|20316.04
16:30:25|20320.86
16:30:26|20320.86
16:30:27|20320.86
16:30:29|20320.86
16:30:31|20320.86
16:30:31|20320.86
16:30:32|20317.12
16:30:34|20317.12
16:30:35|20310.86
16:30:36|20316.91
16:30:38|20316.91
16:30:38|20308.33
16:30:40|20304.48
16:30:41|20304.48
16:30:42|20304.48
16:30:42|20304.48
16:30:44|20304.48
16:30:45|20304.48
16:30:45|20303.44
16:30:46|20304.33
16:30:47|20304.33
16:30:49|20307.24
16:30:50|20307.24
16:30:50|20303.37
16:30:52|20303.37
16:30:52|20303.37
16:30:53|20303.37
16:30:54|20308.3
16:30:56|20307.69
16:30:56|20307.69
16:30:58|20307.69
16:30:58|20307.02
16:31:00|20308.29
16:31:00|20312.35
16:31:02|20311.34
16:31:03|20311.34
16:31:03|20314.75
16:31:05|20316.91
16:31:06|20316.91
16:31:07|20316.91
16:31:08|20316.91
16:31:09|20316.91
16:31:10|20316.91
16:31:11|20309.49
16:31:12|20309.49
16:31:13|20309.49
16:31:14|20312.37
16:31:16|20312.37
16:31:16|20308.09
16:31:17|20303.26
16:31:18|20305.7
16:31:20|20305.7
16:31:20|20305.7
16:31:21|20305.7
16:31:22|20300.
16:31:23|20303.3
16:31:25|20303.3
16:31:25|20303.3
16:31:27|20303.3
16:31:28|20303.3
16:31:29|20303.3
16:31:30|20300.
16:31:31|20300.
16:31:32|20300.
16:31:33|20300.
16:31:34|20300.
16:31:35|20300.
16:31:36|20299.12
16:31:37|20299.42
16:31:38|20299.46
16:31:40|20299.46
16:31:40|20297.58
16:31:41|20297.58
16:31:42|20297.58
16:31:44|20302.61
16:31:44|20295.61
16:31:46|20295.61
16:31:46|20295.61
16:31:47|20295.61
16:31:48|20295.61
16:31:50|20300.36
16:31:51|20295.75
16:31:51|20295.75
16:31:52|20303.1
16:31:54|20297.23
16:31:55|20297.23
16:31:56|20297.23
16:31:57|20297.23
16:31:58|20297.23
16:31:59|20297.23
16:32:00|20304.48
16:32:01|20311.73
16:32:02|20311.73
16:32:03|20311.73
16:32:04|20311.73
16:32:05|20311.73
16:32:06|20313.04
16:32:07|20313.04
16:32:08|20313.04
16:32:09|20309.37
16:32:10|20309.37
16:32:11|20309.37
16:32:12|20305.21
16:32:13|20305.21
16:32:14|20305.21
16:32:15|20305.21
16:32:16|20305.21
16:32:17|20305.21
16:32:18|20305.21
16:32:19|20305.21
16:32:20|20305.21
16:32:21|20305.21
16:32:22|20305.21
16:32:23|20305.21
16:32:24|20305.21
16:32:25|20305.21
16:32:26|20305.21
16:32:27|20299.97
16:32:28|20299.97
16:32:29|20295.87
16:32:30|20295.87
16:32:31|20295.87
16:32:32|20295.87
16:32:34|20295.87
16:32:35|20304.86
16:32:36|20304.86
16:32:37|20304.86
16:32:38|20304.86
16:32:39|20304.86
16:32:40|20304.86
16:32:41|20304.86
16:32:41|20304.86
16:32:43|20295.87
16:32:45|20295.87
16:32:45|20295.87
16:32:46|20295.87
16:32:47|20295.87
16:32:49|20295.87
16:32:51|20299.67
16:32:51|20299.67
16:32:52|20296.22
16:32:53|20296.55
16:32:54|20294.79
16:32:55|20294.79
16:32:56|20294.79
16:32:57|20294.79
16:32:58|20294.79
16:32:59|20294.79
16:33:00|20293.09
16:33:02|20293.09
16:33:04|20293.09
16:33:05|20293.09
16:33:05|20293.09
16:33:06|20293.09
16:33:08|20292.77
16:33:09|20292.77
16:33:10|20293.77
16:33:11|20301.3
16:33:11|20296.57
16:33:13|20297.79
16:33:13|20297.98
16:33:15|20297.98
16:33:16|20301.92
16:33:17|20301.92
16:33:17|20301.92
16:33:19|20295.68
16:33:20|20295.68
16:33:20|20295.68
16:33:22|20295.68
16:33:22|20302.88
16:33:23|20302.88
16:33:25|20304.19
16:33:25|20303.18
16:33:27|20303.18
16:33:28|20303.18
16:33:29|20303.18
16:33:31|20303.18
16:33:31|20303.18
16:33:32|20303.18
16:33:33|20303.18
16:33:34|20303.18
16:33:35|20303.18
16:33:36|20303.18
16:33:37|20303.18
16:33:38|20297.61
16:33:39|20297.61
16:33:40|20297.61
16:33:41|20297.6
16:33:42|20297.6
16:33:43|20297.6
16:33:44|20297.6
16:33:46|20297.6
16:33:46|20297.6
16:33:49|20297.6
16:33:49|20297.6
16:33:50|20297.6
16:33:52|20297.6
16:33:53|20297.6
16:33:54|20297.6
16:33:55|20297.6
16:33:56|20297.6
16:33:57|20297.6
16:33:57|20297.6
16:34:00|20280.13
16:34:00|20280.13
16:34:01|20292.56
16:34:02|20290.68
16:34:03|20295.07
16:34:04|20295.07
16:34:05|20294.64
16:34:06|20287.42
16:34:08|20286.01
16:34:09|20286.01
16:34:10|20283.86
16:34:11|20287.64
16:34:13|20287.64
16:34:13|20287.64
16:34:14|20287.64
16:34:15|20286.64
16:34:16|20286.64
16:34:17|20284.07
16:34:18|20284.2
16:34:19|20284.2
16:34:20|20289.5
16:34:21|20289.5
16:34:22|20289.5
16:34:23|20285.07
16:34:24|20285.07
16:34:25|20280.
16:34:27|20280.
16:34:27|20276.54
16:34:28|20276.54
16:34:29|20276.54
16:34:31|20285.02
16:34:32|20285.02
16:34:32|20285.02
16:34:33|20285.02
16:34:35|20285.02
16:34:37|20285.02
16:34:38|20289.09
16:34:40|20289.09
16:34:40|20288.98
16:34:41|20288.98
16:34:42|20288.98
16:34:43|20288.98
16:34:44|20284.3
16:34:45|20284.3
16:34:46|20282.08
16:34:48|20280.05
16:34:48|20280.05
16:34:49|20280.05
16:34:50|20280.05
16:34:51|20280.05
16:34:52|20276.43
16:34:54|20276.43
16:34:56|20276.43
16:34:56|20276.43
16:34:57|20276.43
16:34:58|20276.43
16:34:59|20276.43
16:35:00|20275.
16:35:01|20275.
16:35:02|20275.
16:35:03|20275.53
16:35:04|20275.53
16:35:05|20275.53
16:35:06|20275.53
16:35:07|20275.53
16:35:09|20275.53
16:35:10|20282.25
16:35:10|20282.25
16:35:11|20282.25
16:35:13|20282.25
16:35:14|20282.29
16:35:15|20282.29
16:35:15|20282.29
16:35:16|20282.29
16:35:17|20282.29
16:35:19|20282.29
16:35:20|20285.32
16:35:20|20285.32
16:35:22|20285.32
16:35:23|20285.32
16:35:25|20285.32
16:35:25|20285.32
16:35:26|20285.32
16:35:27|20294.42
16:35:28|20294.42
16:35:29|20294.42
16:35:31|20294.42
16:35:33|20294.42
16:35:33|20294.42
16:35:35|20294.42
16:35:37|20292.44
16:35:37|20292.44
16:35:38|20290.29
16:35:39|20290.29
16:35:40|20290.29
16:35:41|20288.03
16:35:42|20286.94
16:35:43|20286.94
16:35:44|20286.94
16:35:45|20286.94
16:35:46|20286.94
16:35:47|20291.94
16:35:49|20289.92
16:35:49|20289.27
16:35:51|20296.18
16:35:52|20296.18
16:35:53|20296.18
16:35:53|20288.34
16:35:56|20288.34
16:35:57|20294.16
16:35:58|20287.07
16:35:59|20297.62
16:35:59|20297.62
16:36:00|20297.62
16:36:02|20299.16
16:36:03|20296.93
16:36:04|20299.16
16:36:05|20298.15
16:36:06|20298.15
16:36:07|20298.15
16:36:08|20296.97
16:36:10|20296.97
16:36:11|20296.97
16:36:12|20296.97
16:36:13|20299.1
16:36:14|20299.1
16:36:15|20299.1
16:36:16|20299.1
16:36:16|20299.1
16:36:18|20294.69
16:36:18|20294.69
16:36:19|20286.82
16:36:20|20286.82
16:36:22|20286.82
16:36:22|20286.82
16:36:23|20286.82
16:36:24|20286.82
16:36:25|20286.82
16:36:26|20281.87
16:36:28|20281.87
16:36:29|20281.87
16:36:30|20280.1
16:36:31|20280.1
16:36:31|20280.1
16:36:33|20280.1
16:36:35|20280.1
16:36:37|20280.1
16:36:37|20280.1
16:36:39|20287.67
16:36:39|20287.67
16:36:41|20287.67
16:36:42|20287.67
16:36:42|20287.67
16:36:45|20295.29
16:36:45|20295.29
16:36:46|20295.29
16:36:47|20295.29
16:36:48|20295.29
16:36:50|20295.29
16:36:51|20295.29
16:36:52|20295.29
16:36:53|20286.27
16:36:53|20285.75
16:36:55|20285.75
16:36:56|20285.75
16:36:56|20285.75
16:36:58|20285.75
16:36:59|20285.75
16:37:01|20285.92
16:37:01|20285.92
16:37:02|20285.92
16:37:03|20285.92
16:37:04|20285.92
16:37:05|20285.92
16:37:06|20285.92
16:37:07|20285.92
16:37:09|20295.25
16:37:10|20295.29
16:37:11|20295.29
16:37:12|20296.85
16:37:13|20296.85
16:37:14|20296.85
16:37:15|20296.85
16:37:16|20296.85
16:37:17|20296.85
16:37:18|20294.49
16:37:19|20294.49
16:37:20|20294.49
16:37:21|20294.49
16:37:22|20294.49
16:37:23|20294.49
16:37:24|20287.99
16:37:25|20287.99
16:37:26|20287.99
16:37:27|20287.99
16:37:28|20287.99
16:37:29|20287.99
16:37:30|20286.14
16:37:31|20286.14
16:37:32|20286.14
16:37:33|20286.14
16:37:34|20286.14
16:37:35|20286.14
16:37:37|20286.14
16:37:38|20286.14
16:37:39|20286.14
16:37:40|20286.14
16:37:41|20286.14
16:37:42|20286.14
16:37:43|20286.14
16:37:44|20286.14
16:37:45|20286.14
16:37:46|20286.14
16:37:47|20286.14
16:37:48|20286.14
16:37:49|20286.14
16:37:50|20286.14
16:37:51|20286.14
16:37:52|20286.14
16:37:54|20293.95
16:37:55|20297.97
16:37:56|20291.39
16:37:57|20286.3
16:37:58|20286.3
16:38:00|20286.3
16:38:00|20286.3
16:38:01|20291.94
16:38:03|20291.94
16:38:03|20291.2
16:38:04|20293.6
16:38:06|20293.6
16:38:06|20293.6
16:38:07|20293.6
16:38:08|20293.6
16:38:09|20291.94
16:38:11|20291.94
16:38:13|20291.94
16:38:14|20291.94
16:38:15|20291.94
16:38:15|20291.94
16:38:17|20291.94
16:38:18|20299.62
16:38:19|20299.62
16:38:19|20299.62
16:38:20|20299.62
16:38:21|20294.51
16:38:22|20294.51
16:38:23|20294.51
16:38:24|20294.51
16:38:26|20294.51
16:38:27|20293.66
16:38:27|20293.66
16:38:28|20293.66
16:38:30|20293.66
16:38:30|20293.66
16:38:31|20293.66
16:38:32|20293.66
16:38:33|20293.66
16:38:34|20293.66
16:38:35|20293.66
16:38:36|20298.9
16:38:38|20298.9
16:38:39|20296.82
16:38:39|20296.37
16:38:40|20296.37
16:38:41|20296.37
16:38:43|20296.37
16:38:44|20296.37
16:38:44|20296.37
16:38:45|20296.37
16:38:47|20296.37
16:38:48|20296.37
16:38:49|20295.39
16:38:51|20295.39
16:38:51|20295.39
16:38:52|20295.39
16:38:53|20295.39
16:38:54|20296.72
16:38:55|20296.72
16:38:56|20296.72
16:38:57|20285.43
16:38:58|20285.43
16:39:00|20285.43
16:39:02|20285.43
16:39:02|20285.43
16:39:03|20285.43
16:39:04|20285.46
16:39:05|20285.46
16:39:06|20285.46
16:39:07|20285.46
16:39:08|20285.46
16:39:09|20293.1
16:39:10|20291.
16:39:11|20291.
16:39:12|20291.
16:39:13|20283.68
16:39:14|20283.68
16:39:16|20283.68
16:39:16|20283.68
16:39:18|20283.68
16:39:18|20283.68
16:39:19|20283.68
16:39:21|20283.68
16:39:21|20283.68
16:39:23|20283.68
16:39:24|20283.68
16:39:25|20283.68
16:39:26|20283.68
16:39:27|20283.68
16:39:28|20283.68
16:39:29|20283.68
16:39:29|20283.68
16:39:30|20283.68
16:39:31|20283.68
16:39:33|20281.01
16:39:34|20280.
16:39:36|20270.78
16:39:37|20275.98
16:39:39|20279.19
16:39:40|20279.19
16:39:42|20279.19
16:39:42|20279.19
16:39:44|20276.95
16:39:45|20276.95
16:39:46|20276.95
16:39:47|20276.95
16:39:49|20276.95
16:39:49|20276.95
16:39:50|20276.95
16:39:51|20284.35
16:39:52|20284.35
16:39:53|20283.58
16:39:55|20283.58
16:39:55|20283.58
16:39:56|20283.58
16:39:57|20283.58
16:39:59|20283.58
16:40:00|20283.58
16:40:01|20283.58
16:40:02|20283.58
16:40:03|20283.58
16:40:04|20283.22
16:40:05|20280.21
16:40:06|20280.21
16:40:08|20280.21
16:40:09|20280.21
16:40:10|20280.21
16:40:11|20280.21
16:40:13|20289.64
16:40:13|20286.14
16:40:14|20286.14
16:40:16|20286.14
16:40:17|20286.14
16:40:18|20290.
16:40:19|20290.
16:40:20|20290.
16:40:21|20285.38
16:40:22|20285.38
16:40:23|20285.38
16:40:24|20285.38
16:40:25|20284.72
16:40:26|20284.72
16:40:27|20284.72
16:40:28|20284.72
16:40:29|20284.72
16:40:30|20284.72
16:40:31|20284.72
16:40:32|20284.72
16:40:33|20284.72
16:40:34|20284.72
16:40:35|20284.72
16:40:37|20284.72
16:40:38|20291.48
16:40:40|20291.47
16:40:41|20291.48
16:40:42|20291.48
16:40:43|20291.48
16:40:45|20291.48
16:40:45|20291.48
16:40:46|20291.48
16:40:47|20285.29
16:40:48|20285.29
16:40:49|20287.53
16:40:50|20287.35
16:40:51|20287.35
16:40:52|20287.35
16:40:53|20287.35
16:40:54|20286.15
16:40:55|20284.63
16:40:56|20284.87
16:40:57|20284.87
16:40:59|20284.87
16:41:00|20284.87
16:41:01|20281.5
16:41:02|20281.46
16:41:03|20281.46
16:41:04|20281.46
16:41:05|20273.67
16:41:06|20284.42
16:41:07|20284.42
16:41:08|20284.42
16:41:09|20284.42
16:41:10|20284.42
16:41:10|20284.42
16:41:12|20284.42
16:41:12|20284.42
16:41:13|20284.42
16:41:15|20289.98
16:41:16|20293.58
16:41:17|20293.58
16:41:18|20293.58
16:41:19|20293.44
16:41:20|20293.44
16:41:21|20293.64
16:41:22|20293.64
16:41:23|20293.64
16:41:24|20293.64
16:41:25|20293.52
16:41:26|20293.52
16:41:27|20293.66
16:41:28|20293.66
16:41:29|20293.66
16:41:30|20293.66
16:41:30|20286.11
16:41:32|20286.11
16:41:33|20288.14
16:41:33|20286.59
16:41:35|20286.59
16:41:36|20286.59
16:41:37|20286.59
16:41:39|20285.02
16:41:40|20285.87
16:41:41|20285.87
16:41:42|20285.87
16:41:43|20285.87
16:41:44|20285.87
16:41:45|20285.87
16:41:46|20285.87
16:41:47|20285.87
16:41:48|20285.87
16:41:50|20285.87
16:41:50|20285.87
16:41:51|20285.87
16:41:52|20279.84
16:41:54|20279.04
16:41:54|20278.66
16:41:56|20277.49
16:41:58|20277.49
16:41:58|20277.49
16:41:59|20277.49
16:42:01|20277.49
16:42:01|20277.49
16:42:02|20277.49
16:42:03|20281.71
16:42:05|20281.71
16:42:06|20278.48
16:42:08|20286.64
16:42:08|20286.64
16:42:10|20286.64
16:42:11|20286.64
16:42:12|20286.64
16:42:13|20286.64
16:42:14|20286.64
16:42:14|20286.64
16:42:15|20286.64
16:42:16|20286.64
16:42:18|20285.12
16:42:18|20288.3
16:42:19|20288.3
16:42:20|20287.38
16:42:22|20285.08
16:42:24|20286.34
16:42:25|20286.34
16:42:25|20285.08
16:42:26|20283.59
16:42:28|20283.59
16:42:29|20281.1
16:42:30|20281.1
16:42:31|20281.1
16:42:32|20281.1
16:42:33|20281.1
16:42:34|20281.1
16:42:35|20279.69
16:42:36|20279.69
16:42:38|20280.71
16:42:40|20285.95
16:42:41|20286.15
16:42:42|20289.77
16:42:44|20288.74
16:42:44|20290.
16:42:45|20290.
16:42:47|20285.23
16:42:48|20285.23
16:42:49|20289.66
16:42:49|20289.66
16:42:51|20292.64
16:42:52|20292.64
16:42:53|20292.64
16:42:54|20292.64
16:42:55|20281.5
16:42:55|20281.5
16:42:57|20281.5
16:42:58|20281.5
16:42:59|20281.5
16:43:00|20284.32
16:43:01|20288.6
16:43:02|20288.6
16:43:03|20285.92
16:43:05|20285.92
16:43:05|20285.92
16:43:06|20285.92
16:43:07|20285.92
16:43:08|20285.92
16:43:09|20285.92
16:43:10|20285.92
16:43:11|20283.14
16:43:12|20283.14
16:43:13|20283.14
16:43:14|20283.14
16:43:15|20283.14
16:43:16|20283.14
16:43:17|20283.14
16:43:18|20283.14
16:43:19|20283.14
16:43:21|20288.
16:43:21|20288.
16:43:23|20288.
16:43:24|20288.
16:43:24|20288.
16:43:25|20288.
16:43:26|20288.
16:43:27|20288.
16:43:28|20288.
16:43:29|20288.
16:43:32|20288.
16:43:32|20288.
16:43:33|20288.
16:43:34|20274.39
16:43:35|20274.39
16:43:36|20274.39
16:43:37|20279.51
16:43:39|20280.69
16:43:39|20281.65
16:43:41|20285.59
16:43:41|20285.59
16:43:43|20276.41
16:43:44|20276.41
16:43:46|20276.41
16:43:46|20276.41
16:43:47|20274.96
16:43:48|20274.96
16:43:49|20274.96
16:43:50|20274.96
16:43:51|20278.56
16:43:53|20278.56
16:43:53|20278.56
16:43:55|20276.12
16:43:56|20272.61
16:43:57|20272.61
16:43:57|20272.61
16:43:59|20272.61
16:44:00|20268.92
16:44:00|20268.92
16:44:03|20268.92
16:44:03|20268.92
16:44:04|20268.92
16:44:06|20268.92
16:44:08|20268.92
16:44:08|20268.92
16:44:09|20268.92
16:44:10|20268.92
16:44:11|20268.92
16:44:13|20279.17
16:44:14|20279.17
16:44:14|20280.
16:44:15|20280.
16:44:17|20280.
16:44:17|20284.13
16:44:19|20284.13
16:44:20|20280.
16:44:20|20280.
16:44:22|20280.
16:44:23|20280.
16:44:24|20285.43
16:44:25|20285.43
16:44:27|20285.43
16:44:27|20283.05
16:44:28|20283.05
16:44:29|20283.05
16:44:31|20283.05
16:44:31|20283.05
16:44:33|20283.05
16:44:34|20283.05
16:44:35|20283.05
16:44:36|20283.05
16:44:37|20281.65
16:44:38|20281.65
16:44:39|20281.65
16:44:41|20284.07
16:44:41|20285.43
16:44:43|20285.43
16:44:44|20285.43
16:44:45|20285.43
16:44:46|20285.43
16:44:47|20285.43
16:44:48|20285.48
16:44:48|20285.48
16:44:49|20285.48
16:44:51|20285.48
16:44:51|20285.48
16:44:53|20283.79
16:44:53|20283.79
16:44:54|20283.79
16:44:55|20283.79
16:44:57|20283.79
16:44:57|20283.45
16:44:58|20283.45
16:44:59|20283.45
16:45:00|20283.45
16:45:03|20286.88
16:45:03|20286.88
16:45:05|20286.88
16:45:07|20286.88
16:45:07|20286.88
16:45:08|20286.88
16:45:09|20282.3
16:45:10|20282.31
16:45:11|20282.31
16:45:12|20282.31
16:45:13|20282.31
16:45:14|20282.31
16:45:15|20279.3
16:45:17|20279.3
16:45:18|20279.3
16:45:19|20279.3
16:45:19|20272.11
16:45:20|20272.11
16:45:22|20272.11
16:45:23|20272.11
16:45:24|20272.11
16:45:24|20272.11
16:45:26|20272.11
16:45:27|20285.86
16:45:28|20283.04
16:45:28|20283.04
16:45:30|20283.04
16:45:30|20283.04
16:45:32|20283.04
16:45:33|20283.04
16:45:33|20283.04
16:45:34|20283.04
16:45:36|20283.04
16:45:36|20283.04
16:45:37|20283.04
16:45:38|20283.04
16:45:40|20290.
16:45:40|20290.
16:45:43|20300.
16:45:44|20298.96
16:45:45|20298.74
16:45:45|20298.74
16:45:47|20301.
16:45:48|20301.
16:45:49|20297.43
16:45:50|20297.43
16:45:50|20295.41
16:45:51|20295.41
16:45:53|20295.41
16:45:54|20295.39
16:45:55|20295.39
16:45:57|20301.
16:45:57|20301.
16:45:58|20301.
16:45:59|20301.
16:46:00|20301.
16:46:01|20301.
16:46:02|20301.
16:46:03|20301.
16:46:04|20299.69
16:46:06|20299.69
16:46:07|20299.69
16:46:07|20299.69
16:46:08|20294.14
16:46:10|20294.14
16:46:12|20294.14
16:46:12|20291.9
16:46:13|20290.77
16:46:14|20291.24
16:46:15|20291.24
16:46:16|20296.2
16:46:17|20296.2
16:46:18|20296.2
16:46:19|20300.76
16:46:20|20300.76
16:46:21|20300.76
16:46:22|20300.76
16:46:23|20300.76
16:46:24|20300.76
16:46:25|20300.76
16:46:26|20300.76
16:46:27|20297.64
16:46:28|20294.37
16:46:29|20294.37
16:46:30|20294.37
16:46:32|20290.4
16:46:32|20294.45
16:46:34|20290.09
16:46:35|20290.09
16:46:35|20290.09
16:46:37|20296.3
16:46:38|20296.3
16:46:39|20296.3
16:46:41|20296.3
16:46:41|20296.3
16:46:42|20291.03
16:46:43|20291.03
16:46:44|20290.
16:46:45|20290.
16:46:46|20290.
16:46:47|20290.
16:46:49|20290.
16:46:50|20290.
16:46:51|20287.45
16:46:52|20287.45
16:46:53|20287.45
16:46:53|20286.65
16:46:54|20286.61
16:46:56|20286.61
16:46:57|20279.86
16:46:58|20278.55
16:46:58|20278.55
16:47:00|20278.55
16:47:00|20278.66
16:47:02|20278.66
16:47:02|20278.66
16:47:04|20278.66
16:47:05|20278.66
16:47:06|20278.66
16:47:07|20278.66
16:47:08|20278.66
16:47:09|20278.66
16:47:10|20278.66
16:47:12|20280.71
16:47:13|20280.71
16:47:13|20280.71
16:47:14|20280.71
16:47:15|20280.71
16:47:16|20280.71
16:47:17|20280.71
16:47:18|20280.71
16:47:20|20280.71
16:47:20|20280.71
16:47:22|20280.71
16:47:22|20280.71
16:47:23|20280.71
16:47:24|20280.71
16:47:25|20283.5
16:47:26|20283.5
16:47:27|20283.5
16:47:28|20283.5
16:47:29|20283.5
16:47:30|20283.5
16:47:31|20280.51
16:47:32|20280.51
16:47:33|20280.51
16:47:34|20281.13
16:47:36|20281.13
16:47:36|20281.13
16:47:37|20281.13
16:47:38|20280.4
16:47:40|20278.09
16:47:41|20278.09
16:47:42|20278.09
16:47:44|20278.09
16:47:45|20283.74
16:47:46|20283.74
16:47:48|20286.48
16:47:48|20286.48
16:47:50|20282.46
16:47:51|20282.46
16:47:52|20282.46
16:47:52|20282.46
16:47:53|20287.1
16:47:54|20290.
16:47:56|20290.
16:47:56|20290.
16:47:57|20290.
16:47:58|20290.
16:47:59|20290.
16:48:00|20290.
16:48:02|20290.
16:48:03|20290.
16:48:05|20290.
16:48:05|20290.
16:48:06|20286.38
16:48:07|20286.38
16:48:08|20293.05
16:48:09|20292.03
16:48:11|20292.
16:48:12|20292.
16:48:13|20294.72
16:48:14|20304.88
16:48:15|20310.
16:48:16|20310.
16:48:17|20310.
16:48:19|20302.14
16:48:19|20302.14
16:48:21|20302.14
16:48:22|20302.14
16:48:23|20302.14
16:48:23|20302.14
16:48:25|20302.14
16:48:25|20303.15
16:48:26|20303.15
16:48:28|20303.15
16:48:28|20303.08
16:48:29|20303.08
16:48:30|20305.39
16:48:31|20305.39
16:48:32|20305.61
16:48:33|20305.61
16:48:34|20305.59
16:48:36|20300.
16:48:36|20296.91
16:48:38|20296.91
16:48:38|20296.91
16:48:39|20296.91
16:48:40|20296.91
16:48:42|20305.95
16:48:43|20305.95
16:48:43|20306.4
16:48:44|20311.44
16:48:46|20311.44
16:48:46|20310.43
16:48:48|20308.96
16:48:49|20308.96
16:48:50|20308.96
16:48:51|20308.96
16:48:52|20304.47
16:48:53|20304.47
16:48:55|20304.47
16:48:55|20304.47
16:48:56|20304.47
16:48:57|20304.47
16:48:59|20304.47
16:48:59|20303.88
16:49:00|20303.88
16:49:01|20303.88
16:49:02|20300.37
16:49:04|20300.37
16:49:04|20300.37
16:49:05|20300.37
16:49:07|20309.32
16:49:08|20309.32
16:49:08|20309.32
16:49:09|20315.32
16:49:10|20315.32
16:49:11|20315.32
16:49:13|20315.32
16:49:13|20315.32
16:49:15|20315.32
16:49:16|20315.32
16:49:17|20315.32
16:49:17|20315.32
16:49:18|20310.25
16:49:20|20310.25
16:49:20|20310.9
16:49:21|20310.9
16:49:22|20310.9
16:49:24|20310.9
16:49:25|20312.27
16:49:26|20312.27
16:49:26|20312.27
16:49:27|20312.27
16:49:28|20312.27
16:49:30|20308.87
16:49:31|20308.87
16:49:32|20308.87
16:49:33|20308.87
16:49:34|20310.3
16:49:36|20311.78
16:49:37|20311.78
16:49:37|20311.78
16:49:39|20305.19
16:49:39|20307.17
16:49:41|20306.44
16:49:42|20306.44
16:49:43|20306.44
16:49:45|20306.44
16:49:46|20306.44
16:49:48|20306.44
16:49:49|20306.44
16:49:50|20306.44
16:49:52|20306.44
16:49:52|20306.44
16:49:53|20306.44
16:49:55|20306.44
16:49:56|20306.44
16:49:57|20306.44
16:49:58|20306.44
16:49:59|20306.44
16:50:00|20306.44
16:50:01|20306.44
16:50:03|20306.44
16:50:03|20306.44
16:50:04|20306.44
16:50:05|20303.25
16:50:06|20304.07
16:50:07|20304.07
16:50:08|20304.07
16:50:10|20304.07
16:50:10|20304.07
16:50:11|20307.27
16:50:12|20307.27
16:50:14|20307.27
16:50:15|20307.27
16:50:15|20307.27
16:50:16|20307.27
16:50:17|20307.27
16:50:19|20307.27
16:50:20|20307.27
16:50:21|20307.27
16:50:22|20307.27
16:50:23|20307.27
16:50:24|20307.27
16:50:25|20312.59
16:50:26|20312.59
16:50:27|20312.59
16:50:28|20312.59
16:50:29|20312.59
16:50:30|20312.59
16:50:32|20312.59
16:50:32|20312.59
16:50:33|20312.59
16:50:35|20317.98
16:50:35|20322.7
16:50:36|20322.7
16:50:37|20322.7
16:50:38|20322.7
16:50:39|20322.7
16:50:40|20322.7
16:50:41|20322.7
16:50:42|20322.7
16:50:43|20322.7
16:50:44|20316.84
16:50:46|20316.84
16:50:47|20316.84
16:50:48|20315.64
16:50:49|20315.64
16:50:50|20315.64
16:50:51|20315.64
16:50:52|20315.64
16:50:53|20315.64
16:50:54|20315.64
16:50:55|20315.64
16:50:56|20315.64
16:50:57|20315.64
16:50:58|20315.64
16:50:59|20315.64
16:51:00|20315.64
16:51:01|20315.64
16:51:02|20316.27
16:51:03|20316.27
16:51:04|20316.27
16:51:05|20316.27
16:51:06|20322.44
16:51:08|20323.39
16:51:08|20323.39
16:51:09|20323.75
16:51:10|20324.78
16:51:11|20324.78
16:51:13|20324.78
16:51:14|20324.78
16:51:14|20324.78
16:51:15|20324.78
16:51:16|20324.78
16:51:18|20324.78
16:51:18|20325.
16:51:19|20325.
16:51:20|20323.41
16:51:22|20326.23
16:51:22|20326.23
16:51:23|20326.23
16:51:24|20326.23
16:51:25|20326.23
16:51:27|20326.23
16:51:27|20326.23
16:51:28|20326.23
16:51:29|20330.
16:51:30|20330.
16:51:32|20335.5
16:51:33|20335.5
16:51:34|20334.42
16:51:34|20334.42
16:51:35|20334.42
16:51:36|20334.42
16:51:37|20334.42
16:51:38|20332.15
16:51:39|20332.15
16:51:41|20332.15
16:51:41|20332.15
16:51:43|20329.61
16:51:44|20329.61
16:51:45|20329.61
16:51:46|20329.61
16:51:48|20329.61
16:51:49|20335.01
16:51:50|20335.01
16:51:51|20335.01
16:51:52|20335.01
16:51:53|20331.14
16:51:54|20331.14
16:51:55|20331.14
16:51:56|20331.14
16:51:57|20327.89
16:51:58|20327.89
16:51:59|20327.89
16:52:00|20325.5
16:52:01|20325.5
16:52:02|20325.5
16:52:03|20327.43
16:52:04|20327.43
16:52:05|20327.43
16:52:06|20327.43
16:52:07|20327.43
16:52:08|20327.66
16:52:10|20327.66
16:52:11|20336.61
16:52:11|20338.71
16:52:13|20338.27
16:52:14|20338.27
16:52:15|20353.69
16:52:16|20359.
16:52:17|20346.46
16:52:18|20346.46
16:52:19|20340.26
16:52:20|20350.08
16:52:21|20342.87
16:52:22|20343.57
16:52:23|20346.98
16:52:24|20348.82
16:52:25|20348.82
16:52:26|20348.82
16:52:27|20350.3
16:52:28|20350.3
16:52:30|20350.6
16:52:30|20350.6
16:52:32|20350.
16:52:32|20350.
16:52:33|20350.
16:52:35|20350.96
16:52:35|20350.96
16:52:36|20359.
16:52:37|20366.56
16:52:38|20370.7
16:52:39|20367.83
16:52:40|20371.2
16:52:41|20372.83
16:52:42|20367.81
16:52:43|20365.12
16:52:44|20363.74
16:52:46|20354.13
16:52:47|20356.18
16:52:48|20354.12
16:52:49|20353.76
16:52:51|20354.47
16:52:51|20350.
16:52:53|20350.
16:52:54|20350.
16:52:55|20350.
16:52:56|20350.
16:52:58|20355.94
16:52:59|20356.06
16:53:00|20356.06
16:53:01|20354.15
16:53:01|20353.17
16:53:03|20353.17
16:53:03|20353.17
16:53:05|20353.17
16:53:05|20353.17
16:53:07|20355.87
16:53:07|20353.61
16:53:08|20353.61
16:53:10|20353.61
16:53:11|20355.75
16:53:12|20355.75
16:53:13|20355.75
16:53:14|20355.75
16:53:15|20355.75
16:53:15|20347.35
16:53:18|20347.35
16:53:18|20347.35
16:53:19|20345.31
16:53:20|20345.31
16:53:21|20348.44
16:53:22|20345.83
16:53:23|20345.83
16:53:24|20345.83
16:53:26|20339.96
16:53:27|20343.54
16:53:28|20343.54
16:53:29|20343.54
16:53:30|20343.54
16:53:30|20343.54
16:53:31|20343.54
16:53:33|20343.54
16:53:33|20343.54
16:53:35|20350.08
16:53:36|20350.08
16:53:36|20353.79
16:53:37|20355.09
16:53:38|20355.98
16:53:39|20355.98
16:53:42|20355.98
16:53:42|20355.98
16:53:43|20355.98
16:53:44|20355.98
16:53:45|20348.28
16:53:46|20348.28
16:53:47|20348.28
16:53:49|20348.28
16:53:50|20348.28
16:53:51|20339.57
16:53:51|20339.57
16:53:52|20339.57
16:53:55|20339.57
16:53:56|20339.57
16:53:57|20339.57
16:53:59|20351.34
16:53:59|20351.34
16:54:00|20351.34
16:54:01|20351.34
16:54:03|20351.34
16:54:05|20351.34
16:54:06|20351.34
16:54:06|20351.34
16:54:08|20351.34
16:54:09|20351.34
16:54:10|20351.34
16:54:11|20346.72
16:54:12|20346.72
16:54:13|20341.02
16:54:14|20341.02
16:54:14|20341.02
16:54:16|20347.92
16:54:17|20351.35
16:54:18|20351.35
16:54:18|20351.35
16:54:20|20347.77
16:54:21|20343.1
16:54:21|20343.1
16:54:23|20343.1
16:54:23|20340.47
16:54:25|20340.47
16:54:26|20344.49
16:54:26|20344.49
16:54:29|20344.49
16:54:29|20344.49
16:54:30|20340.
16:54:31|20340.
16:54:32|20340.
16:54:33|20337.96
16:54:34|20337.96
16:54:35|20337.96
16:54:36|20337.96
16:54:37|20337.96
16:54:38|20337.96
16:54:39|20337.96
16:54:40|20337.96
16:54:41|20337.96
16:54:42|20337.96
16:54:43|20337.96
16:54:44|20337.96
16:54:45|20332.51
16:54:46|20335.22
16:54:48|20335.22
16:54:49|20335.22
16:54:50|20333.9
16:54:51|20336.97
16:54:51|20341.53
16:54:53|20342.98
16:54:55|20342.98
16:54:56|20342.98
16:54:56|20342.98
16:54:58|20342.98
16:54:59|20342.98
16:55:01|20342.98
16:55:01|20342.98
16:55:02|20342.98
16:55:04|20348.99
16:55:06|20347.66
16:55:07|20347.66
16:55:08|20347.66
16:55:09|20347.66
16:55:10|20347.41
16:55:11|20347.41
16:55:12|20342.62
16:55:13|20346.12
16:55:13|20346.12
16:55:14|20338.49
16:55:15|20338.49
16:55:17|20338.49
16:55:17|20338.49
16:55:19|20338.49
16:55:21|20338.49
16:55:21|20338.49
16:55:22|20338.49
16:55:23|20333.9
16:55:24|20333.9
16:55:25|20333.9
16:55:26|20333.9
16:55:27|20333.9
16:55:28|20333.9
16:55:29|20333.9
16:55:30|20333.9
16:55:31|20337.34
16:55:32|20337.34
16:55:33|20336.32
16:55:34|20327.43
16:55:36|20320.
16:55:37|20321.59
16:55:38|20321.59
16:55:39|20321.59
16:55:39|20321.59
16:55:41|20315.18
16:55:43|20315.18
16:55:43|20315.12
16:55:44|20315.12
16:55:45|20316.52
16:55:46|20316.52
16:55:47|20316.52
16:55:48|20316.52
16:55:49|20316.52
16:55:51|20316.52
16:55:52|20318.22
16:55:54|20318.22
16:55:55|20318.22
16:55:57|20318.26
16:55:58|20318.26
16:55:58|20318.26
16:55:59|20318.26
16:56:01|20318.26
16:56:01|20318.26
16:56:02|20315.33
16:56:04|20315.33
16:56:05|20315.33
16:56:06|20315.33
16:56:07|20315.33
16:56:08|20315.33
16:56:09|20315.33
16:56:11|20315.33
16:56:11|20315.33
16:56:13|20315.33
16:56:14|20315.33
16:56:15|20313.96
16:56:16|20316.
16:56:17|20316.
16:56:18|20316.
16:56:19|20316.
16:56:20|20317.37
16:56:21|20319.59
16:56:22|20321.9
16:56:23|20323.38
16:56:24|20323.38
16:56:25|20323.38
16:56:26|20323.38
16:56:27|20323.38
16:56:28|20322.95
16:56:29|20322.95
16:56:30|20322.95
16:56:31|20322.95
16:56:32|20322.95
16:56:33|20322.95
16:56:34|20322.95
16:56:35|20317.76
16:56:36|20317.76
16:56:37|20317.76
16:56:38|20323.9
16:56:39|20317.76
16:56:40|20317.76
16:56:41|20317.76
16:56:42|20316.32
16:56:43|20316.32
16:56:44|20313.5
16:56:45|20314.52
16:56:46|20314.52
16:56:47|20314.52
16:56:49|20314.52
16:56:50|20314.52
16:56:50|20314.52
16:56:51|20314.52
16:56:52|20314.52
16:56:54|20314.52
16:56:56|20314.52
16:56:56|20314.52
16:56:58|20314.52
16:56:58|20314.52
16:57:00|20314.52
16:57:00|20314.52
16:57:01|20314.52
16:57:03|20314.52
16:57:04|20313.55
16:57:05|20313.55
16:57:06|20313.55
16:57:07|20313.55
16:57:08|20311.53
16:57:09|20313.36
16:57:10|20313.36
16:57:11|20313.78
16:57:12|20313.78
16:57:13|20313.78
16:57:14|20313.78
16:57:15|20318.02
16:57:16|20318.02
16:57:17|20318.02
16:57:18|20318.02
16:57:19|20317.35
16:57:20|20317.35
16:57:21|20310.56
16:57:22|20310.56
16:57:23|20310.56
16:57:24|20310.99
16:57:25|20310.
16:57:26|20310.
16:57:27|20310.
16:57:28|20310.
16:57:29|20310.
16:57:30|20310.
16:57:31|20310.
16:57:32|20310.
16:57:33|20310.
16:57:34|20310.
16:57:35|20310.
16:57:36|20309.05
16:57:37|20309.05
16:57:38|20303.63
16:57:39|20303.63
16:57:40|20303.63
16:57:41|20300.6
16:57:42|20300.6
16:57:43|20300.
16:57:44|20300.51
16:57:45|20300.51
16:57:46|20300.51
16:57:47|20300.51
16:57:48|20294.96
16:57:49|20294.96
16:57:50|20296.64
16:57:51|20296.64
16:57:52|20293.11
16:57:54|20300.7
16:57:54|20300.7
16:57:55|20300.7
16:57:56|20300.7
16:57:57|20301.24
16:57:58|20301.24
16:57:59|20301.24
16:58:01|20301.24
16:58:02|20301.24
16:58:04|20303.17
16:58:05|20303.17
16:58:05|20304.83
16:58:07|20304.83
16:58:07|20298.91
16:58:08|20298.91
16:58:09|20290.04
16:58:11|20293.66
16:58:12|20301.41
16:58:13|20301.41
16:58:13|20301.41
16:58:15|20301.
16:58:16|20296.71
16:58:17|20296.71
16:58:18|20296.71
16:58:19|20296.71
16:58:20|20301.
16:58:21|20301.
16:58:22|20301.
16:58:23|20301.
16:58:24|20301.
16:58:26|20301.
16:58:26|20305.74
16:58:28|20305.74
16:58:29|20309.29
16:58:30|20309.29
16:58:31|20309.29
16:58:32|20309.29
16:58:33|20309.29
16:58:34|20309.29
16:58:36|20309.29
16:58:36|20309.29
16:58:38|20309.29
16:58:39|20309.29
16:58:39|20309.29
16:58:40|20309.29
16:58:41|20309.29
16:58:42|20307.75
16:58:43|20307.75
16:58:44|20307.75
16:58:45|20307.75
16:58:46|20307.75
16:58:47|20307.79
16:58:48|20307.79
16:58:49|20307.79
16:58:51|20307.79
16:58:51|20303.25
16:58:52|20308.87
16:58:53|20308.87
16:58:55|20307.83
16:58:56|20308.85
16:58:57|20308.85
16:58:58|20310.
16:58:59|20310.
16:59:01|20307.42
16:59:01|20307.42
16:59:02|20307.42
16:59:03|20307.42
16:59:05|20312.92
16:59:05|20312.92
16:59:07|20312.92
16:59:07|20312.92
16:59:09|20312.92
16:59:09|20312.92
16:59:10|20310.92
16:59:11|20304.04
16:59:12|20303.43
16:59:14|20303.43
16:59:15|20303.43
16:59:16|20303.43
16:59:16|20303.43
16:59:18|20303.43
16:59:18|20303.43
16:59:19|20303.43
16:59:20|20307.
16:59:21|20307.
16:59:22|20307.
16:59:24|20307.
16:59:24|20311.24
16:59:26|20311.24
16:59:26|20311.24
16:59:27|20311.24
16:59:28|20311.24
16:59:29|20311.24
16:59:30|20311.24
16:59:31|20311.24
16:59:32|20311.24
16:59:33|20311.24
16:59:34|20311.24
16:59:35|20311.24
16:59:36|20311.24
16:59:37|20311.24
16:59:38|20320.04
16:59:39|20320.04
16:59:40|20320.04
16:59:42|20320.04
16:59:43|20320.04
16:59:44|20320.04
16:59:45|20320.04
16:59:47|20322.79
16:59:48|20322.79
16:59:49|20317.09
16:59:50|20317.09
16:59:51|20317.09
16:59:51|20317.09
16:59:52|20317.09
16:59:54|20317.09
16:59:54|20317.09
16:59:56|20317.09
16:59:57|20317.09
16:59:58|20317.09
16:59:59|20317.09
17:00:01|20317.09
17:00:02|20317.09
17:00:03|20317.09
17:00:04|20317.09
17:00:05|20317.09
17:00:06|20317.09
17:00:07|20317.09
17:00:08|20317.09
17:00:09|20325.08
17:00:10|20325.08
17:00:11|20323.19
17:00:12|20323.31
17:00:13|20323.31
17:00:14|20324.72
17:00:16|20324.72
17:00:16|20321.92
17:00:17|20321.92
17:00:19|20321.92
17:00:20|20319.69
17:00:21|20318.9
17:00:21|20318.9
17:00:22|20318.9
17:00:23|20318.9
17:00:24|20318.9
17:00:25|20318.9
17:00:26|20318.9
17:00:28|20325.11
17:00:29|20325.11
17:00:30|20325.11
17:00:31|20325.11
17:00:32|20325.11
17:00:33|20325.11
17:00:34|20325.11
17:00:35|20325.11
17:00:36|20325.11
17:00:37|20319.69
17:00:38|20319.69
17:00:39|20316.
17:00:40|20316.
17:00:41|20315.96
17:00:42|20315.96
17:00:43|20315.96
17:00:44|20314.64
17:00:45|20314.64
17:00:46|20314.22
17:00:47|20320.99
17:00:48|20319.97
17:00:49|20319.97
17:00:50|20319.97
17:00:51|20313.47
17:00:52|20313.47
17:00:53|20313.47
17:00:54|20313.47
17:00:55|20313.47
17:00:57|20311.24
17:00:58|20311.24
17:00:59|20311.24
17:01:00|20311.24
17:01:02|20311.24
17:01:02|20311.24
17:01:03|20311.24
17:01:05|20320.74
17:01:06|20320.74
17:01:07|20320.74
17:01:08|20320.74
17:01:09|20321.1
17:01:10|20321.1
17:01:11|20321.1
17:01:13|20321.1
17:01:13|20321.1
17:01:15|20321.1
17:01:16|20321.1
17:01:17|20321.1
17:01:18|20321.1
17:01:19|20313.48
17:01:20|20313.48
17:01:21|20313.48
17:01:22|20313.48
17:01:23|20313.28
17:01:24|20313.28
17:01:25|20310.
17:01:26|20310.
17:01:27|20310.
17:01:28|20306.09
17:01:29|20308.21
17:01:30|20308.21
17:01:31|20309.23
17:01:32|20309.23
17:01:33|20309.23
17:01:34|20309.23
17:01:35|20308.14
17:01:36|20309.91
17:01:37|20309.91
17:01:38|20309.91
17:01:39|20309.94
17:01:40|20309.71
17:01:41|20313.41
17:01:42|20313.8
17:01:43|20313.8
17:01:44|20313.8
17:01:45|20316.42
17:01:46|20316.42
17:01:47|20316.45
17:01:48|20316.45
17:01:50|20316.45
17:01:51|20316.45
17:01:52|20310.71
17:01:53|20319.13
17:01:53|20319.13
17:01:54|20319.13
17:01:56|20319.13
17:01:57|20319.13
17:01:58|20319.13
17:01:59|20320.1
17:02:00|20320.1
17:02:01|20320.1
17:02:02|20320.1
17:02:03|20320.1
17:02:05|20320.1
17:02:06|20320.1
17:02:07|20316.96
17:02:07|20318.58
17:02:09|20318.65
17:02:10|20318.65
17:02:11|20318.65
17:02:13|20318.32
17:02:13|20318.32
17:02:15|20318.32
17:02:16|20318.32
17:02:17|20315.91
17:02:18|20315.91
17:02:19|20315.91
17:02:20|20315.91
17:02:21|20315.91
17:02:22|20315.91
17:02:23|20315.91
17:02:24|20317.62
17:02:25|20317.62
17:02:26|20317.62
17:02:27|20317.62
17:02:28|20317.62
17:02:29|20317.62
17:02:30|20317.62
17:02:31|20317.62
17:02:32|20317.62
17:02:33|20317.62
17:02:34|20317.62
17:02:35|20317.62
17:02:36|20317.62
17:02:37|20317.62
17:02:38|20317.62
17:02:40|20317.62
17:02:40|20319.62
17:02:41|20319.62
17:02:43|20324.87
17:02:44|20324.87
17:02:45|20324.87
17:02:46|20324.87
17:02:47|20324.95
17:02:48|20324.95
17:02:49|20324.95
17:02:50|20321.26
17:02:51|20321.26
17:02:52|20322.35
17:02:53|20317.23
17:02:54|20317.23
17:02:55|20316.75
17:02:57|20327.25
17:02:58|20327.25
17:02:58|20319.81
17:03:00|20319.81
17:03:01|20319.81
17:03:02|20327.26
17:03:03|20327.26
17:03:05|20326.06
17:03:06|20326.06
17:03:06|20326.06
17:03:07|20326.06
17:03:08|20326.06
17:03:10|20326.06
17:03:11|20326.06
17:03:12|20325.1
17:03:14|20325.1
17:03:14|20325.11
17:03:15|20321.19
17:03:16|20325.6
17:03:18|20331.19
17:03:18|20331.19
17:03:19|20331.19
17:03:20|20327.51
17:03:21|20327.51
17:03:23|20327.51
17:03:24|20327.51
17:03:24|20324.73
17:03:25|20324.73
17:03:27|20324.73
17:03:27|20324.73
17:03:29|20333.04
17:03:30|20331.92
17:03:32|20329.36
17:03:32|20312.76
17:03:33|20323.29
17:03:34|20321.32
17:03:35|20321.32
17:03:36|20321.32
17:03:37|20321.32
17:03:38|20321.32
17:03:39|20325.24
17:03:40|20325.24
17:03:41|20325.24
17:03:43|20320.24
17:03:43|20327.61
17:03:45|20327.61
17:03:45|20332.17
17:03:46|20337.4
17:03:47|20337.4
17:03:48|20337.4
17:03:49|20329.77
17:03:50|20329.77
17:03:52|20329.77
17:03:53|20340.
17:03:53|20340.
17:03:55|20340.
17:03:55|20340.
17:03:56|20340.
17:03:57|20340.
17:03:58|20340.
17:04:00|20340.
17:04:01|20334.6
17:04:02|20330.44
17:04:03|20330.44
17:04:04|20330.44
17:04:06|20330.44
17:04:06|20330.44
17:04:08|20324.39
17:04:08|20324.39
17:04:10|20324.39
17:04:11|20324.39
17:04:12|20324.39
17:04:13|20324.39
17:04:13|20321.85
17:04:15|20321.85
17:04:16|20325.43
17:04:17|20325.43
17:04:18|20325.43
17:04:19|20325.43
17:04:20|20325.43
17:04:21|20325.86
17:04:22|20325.86
17:04:23|20323.99
17:04:24|20323.99
17:04:25|20328.69
17:04:26|20323.98
17:04:27|20323.98
17:04:28|20323.86
17:04:29|20323.86
17:04:30|20323.86
17:04:31|20323.86
17:04:32|20323.86
17:04:33|20320.
17:04:34|20319.07
17:04:35|20319.07
17:04:36|20319.07
17:04:37|20319.07
17:04:38|20319.07
17:04:39|20319.07
17:04:41|20319.07
17:04:41|20319.07
17:04:43|20319.07
17:04:43|20319.07
17:04:44|20319.07
17:04:46|20319.07
17:04:47|20319.07
17:04:48|20319.07
17:04:49|20319.07
17:04:50|20319.17
17:04:51|20319.17
17:04:52|20319.17
17:04:53|20315.41
17:04:54|20309.96
17:04:56|20309.96
17:04:57|20309.96
17:04:58|20309.96
17:04:59|20309.96
17:04:59|20309.96
17:05:01|20305.56
17:05:02|20305.56
17:05:03|20305.56
17:05:04|20305.56
17:05:05|20305.56
17:05:06|20303.78
17:05:07|20303.78
17:05:09|20310.
17:05:10|20310.
17:05:12|20310.
17:05:12|20312.33
17:05:13|20311.31
17:05:14|20311.31
17:05:15|20311.31
17:05:16|20305.31
17:05:17|20305.31
17:05:19|20305.31
17:05:20|20305.27
17:05:20|20303.43
17:05:22|20303.43
17:05:22|20303.43
17:05:23|20303.43
17:05:25|20303.43
17:05:25|20308.69
17:05:26|20308.89
17:05:27|20308.89
17:05:28|20308.89
17:05:29|20307.79
17:05:30|20307.79
17:05:31|20307.79
17:05:32|20307.79
17:05:33|20307.79
17:05:34|20307.79
17:05:35|20303.73
17:05:37|20303.73
17:05:37|20303.73
17:05:38|20303.73
17:05:40|20303.73
17:05:40|20299.3
17:05:41|20299.3
17:05:42|20299.3
17:05:43|20299.3
17:05:44|20300.61
17:05:45|20300.61
17:05:46|20303.82
17:05:47|20303.82
17:05:48|20305.33
17:05:49|20303.29
17:05:50|20300.
17:05:51|20300.
17:05:53|20300.
17:05:53|20300.
17:05:54|20300.
17:05:56|20300.96
17:05:56|20303.44
17:05:58|20303.44
17:05:58|20303.44
17:05:59|20303.44
17:06:01|20303.44
17:06:03|20303.44
17:06:03|20307.31
17:06:04|20307.31
17:06:05|20307.31
17:06:07|20305.82
17:06:08|20305.82
17:06:08|20305.82
17:06:10|20301.14
17:06:12|20299.03
17:06:13|20299.03
17:06:14|20299.03
17:06:15|20299.03
17:06:16|20299.03
17:06:17|20299.03
17:06:18|20299.03
17:06:19|20299.03
17:06:20|20298.46
17:06:21|20298.46
17:06:22|20297.94
17:06:23|20300.45
17:06:24|20300.45
17:06:25|20301.31
17:06:26|20301.31
17:06:27|20300.45
17:06:28|20300.45
17:06:29|20300.45
17:06:30|20300.45
17:06:31|20300.45
17:06:32|20300.45
17:06:33|20300.45
17:06:34|20300.45
17:06:35|20300.45
17:06:36|20300.45
17:06:37|20300.45
17:06:38|20300.45
17:06:39|20300.45
17:06:40|20300.45
17:06:41|20302.79
17:06:43|20302.79
17:06:44|20302.79
17:06:45|20302.79
17:06:46|20302.79
17:06:47|20302.79
17:06:48|20302.79
17:06:49|20302.79
17:06:50|20302.79
17:06:51|20297.
17:06:52|20295.34
17:06:53|20292.68
17:06:54|20292.68
17:06:55|20290.
17:06:56|20290.
17:06:57|20290.92
17:06:58|20290.36
17:06:59|20290.36
17:07:00|20290.36
17:07:01|20289.99
17:07:02|20289.99
17:07:04|20288.14
17:07:05|20292.59
17:07:05|20295.19
17:07:07|20293.9
17:07:08|20293.9
17:07:09|20293.9
17:07:10|20293.9
17:07:11|20292.71
17:07:13|20292.71
17:07:14|20292.71
17:07:15|20294.63
17:07:16|20294.63
17:07:17|20294.63
17:07:18|20294.63
17:07:19|20294.63
17:07:20|20294.63
17:07:21|20286.15
17:07:22|20286.15
17:07:23|20286.15
17:07:24|20286.15
17:07:25|20286.15
17:07:26|20286.15
17:07:27|20286.15
17:07:28|20286.15
17:07:29|20286.15
17:07:30|20286.15
17:07:31|20286.15
17:07:32|20286.15
17:07:33|20286.15
17:07:34|20286.15
17:07:35|20286.15
17:07:36|20288.06
17:07:37|20288.06
17:07:38|20288.06
17:07:39|20288.06
17:07:40|20288.06
17:07:41|20288.06
17:07:42|20288.06
17:07:43|20288.06
17:07:44|20288.06
17:07:45|20288.06
17:07:46|20288.06
17:07:47|20286.54
17:07:49|20286.54
17:07:50|20286.54
17:07:51|20292.1
17:07:52|20292.1
17:07:53|20290.13
17:07:54|20290.13
17:07:55|20287.84
17:07:56|20287.84
17:07:57|20287.84
17:07:58|20290.96
17:07:59|20290.96
17:08:00|20290.96
17:08:01|20290.96
17:08:02|20290.96
17:08:03|20284.98
17:08:04|20284.98
17:08:05|20284.98
17:08:06|20284.98
17:08:07|20280.38
17:08:10|20280.38
17:08:10|20283.9
17:08:12|20283.9
17:08:13|20288.4
17:08:13|20286.03
17:08:15|20284.92
17:08:16|20284.92
17:08:18|20284.92
17:08:18|20284.63
17:08:20|20284.63
17:08:21|20284.63
17:08:22|20290.16
17:08:24|20290.16
17:08:25|20290.16
17:08:26|20290.16
17:08:26|20290.16
17:08:27|20290.16
17:08:29|20290.16
17:08:30|20289.46
17:08:30|20289.46
17:08:31|20289.46
17:08:32|20289.46
17:08:33|20289.46
17:08:35|20297.33
17:08:35|20297.33
17:08:37|20297.33
17:08:37|20297.33
17:08:38|20297.33
17:08:39|20290.16
17:08:41|20289.58
17:08:41|20289.58
17:08:43|20289.58
17:08:43|20289.58
17:08:44|20289.58
17:08:45|20289.58
17:08:46|20289.58
17:08:47|20287.17
17:08:49|20287.16
17:08:49|20287.16
17:08:50|20287.16
17:08:52|20291.34
17:08:53|20291.34
17:08:54|20291.34
17:08:56|20291.34
17:08:57|20291.34
17:08:57|20291.34
17:08:58|20291.34
17:08:59|20291.34
17:09:00|20288.46
17:09:01|20288.46
17:09:03|20288.46
17:09:04|20291.35
17:09:06|20292.78
17:09:06|20297.16
17:09:07|20290.18
17:09:09|20290.18
17:09:10|20290.18
17:09:10|20290.18
17:09:11|20299.85
17:09:12|20295.87
17:09:14|20295.87
17:09:15|20295.87
17:09:15|20295.87
17:09:16|20295.87
17:09:17|20295.87
17:09:18|20295.87
17:09:19|20295.87
17:09:21|20295.87
17:09:22|20295.87
17:09:23|20295.87
17:09:24|20295.87
17:09:26|20296.65
17:09:26|20296.65
17:09:28|20296.65
17:09:29|20296.65
17:09:29|20296.65
17:09:30|20296.65
17:09:31|20296.65
17:09:32|20296.65
17:09:33|20296.65
17:09:35|20296.65
17:09:36|20296.65
17:09:37|20296.65
17:09:37|20296.92
17:09:38|20296.92
17:09:39|20296.92
17:09:40|20294.39
17:09:41|20294.39
17:09:42|20294.39
17:09:43|20294.39
17:09:44|20294.39
17:09:45|20294.39
17:09:46|20294.39
17:09:47|20294.39
17:09:48|20285.92
17:09:50|20280.37
17:09:51|20280.37
17:09:52|20281.54
17:09:53|20281.54
17:09:54|20281.54
17:09:55|20281.54
17:09:56|20281.54
17:09:57|20281.54
17:09:59|20281.54
17:09:59|20281.54
17:10:01|20286.53
17:10:01|20283.58
17:10:02|20283.58
17:10:04|20293.95
17:10:05|20293.95
17:10:06|20293.95
17:10:08|20293.95
17:10:09|20293.95
17:10:09|20293.95
17:10:11|20290.96
17:10:12|20290.96
17:10:14|20286.59
17:10:14|20286.59
17:10:16|20286.59
17:10:16|20286.59
17:10:17|20286.59
17:10:18|20286.59
17:10:19|20282.65
17:10:20|20282.65
17:10:21|20284.9
17:10:22|20284.9
17:10:24|20284.9
17:10:25|20284.9
17:10:26|20284.9
17:10:27|20284.9
17:10:28|20284.9
17:10:29|20284.9
17:10:30|20284.9
17:10:31|20284.9
17:10:32|20284.9
17:10:33|20284.9
17:10:34|20284.9
17:10:35|20284.9
17:10:36|20285.76
17:10:37|20283.52
17:10:38|20283.52
17:10:39|20283.52
17:10:40|20283.52
17:10:41|20283.52
17:10:43|20283.52
17:10:44|20283.52
17:10:45|20283.52
17:10:45|20283.52
17:10:46|20283.52
17:10:47|20283.52
17:10:48|20283.52
17:10:49|20283.45
17:10:51|20283.45
17:10:51|20283.45
17:10:53|20283.16
17:10:54|20283.16
17:10:55|20283.16
17:10:56|20283.16
17:10:57|20283.16
17:10:58|20283.16
17:10:59|20283.16
17:11:00|20290.13
17:11:01|20290.13
17:11:02|20290.13
17:11:03|20290.13
17:11:04|20289.14
17:11:05|20289.14
17:11:07|20285.16
17:11:09|20285.16
17:11:09|20285.16
17:11:11|20280.94
17:11:12|20280.94
17:11:13|20281.41
17:11:14|20280.39
17:11:16|20280.39
17:11:16|20280.39
17:11:17|20277.07
17:11:18|20271.77
17:11:19|20268.92
17:11:20|20268.02
17:11:21|20268.02
17:11:22|20269.32
17:11:23|20269.32
17:11:24|20269.32
17:11:25|20269.32
17:11:26|20269.32
17:11:27|20269.32
17:11:28|20269.32
17:11:29|20269.32
17:11:30|20269.32
17:11:31|20269.32
17:11:32|20269.17
17:11:33|20269.17
17:11:34|20269.17
17:11:35|20269.17
17:11:36|20269.17
17:11:37|20269.17
17:11:38|20269.17
17:11:39|20269.17
17:11:41|20260.
17:11:41|20260.
17:11:42|20260.
17:11:43|20262.23
17:11:44|20262.47
17:11:45|20262.47
17:11:46|20262.47
17:11:47|20262.47
17:11:48|20256.89
17:11:49|20246.67
17:11:50|20247.83
17:11:52|20247.11
17:11:52|20250.49
17:11:53|20250.49
17:11:54|20253.86
17:11:56|20250.96
17:11:57|20250.96
17:11:58|20250.96
17:11:58|20250.96
17:12:00|20250.96
17:12:00|20250.96
17:12:01|20253.86
17:12:02|20253.86
17:12:04|20253.86
17:12:05|20253.86
17:12:06|20253.86
17:12:07|20262.58
17:12:09|20262.58
17:12:10|20262.58
17:12:11|20257.18
17:12:13|20258.48
17:12:14|20258.48
17:12:14|20258.48
17:12:15|20258.48
17:12:16|20266.33
17:12:18|20257.18
17:12:20|20257.18
17:12:20|20257.18
17:12:21|20257.18
17:12:22|20257.18
17:12:23|20257.18
17:12:24|20257.18
17:12:25|20251.75
17:12:27|20247.84
17:12:28|20247.84
17:12:29|20247.84
17:12:30|20247.84
17:12:31|20247.84
17:12:32|20257.13
17:12:33|20247.84
17:12:34|20247.84
17:12:34|20247.84
17:12:35|20247.84
17:12:36|20247.84
17:12:37|20247.84
17:12:39|20247.84
17:12:39|20247.84
17:12:40|20247.84
17:12:42|20247.84
17:12:42|20247.84
17:12:44|20247.84
17:12:45|20247.84
17:12:46|20247.84
17:12:48|20247.84
17:12:48|20247.84
17:12:49|20253.51
17:12:50|20253.51
17:12:51|20256.56
17:12:52|20256.56
17:12:53|20256.56
17:12:54|20256.56
17:12:55|20256.56
17:12:56|20256.56
17:12:57|20256.57
17:12:58|20256.57
17:12:59|20256.57
17:13:00|20256.57
17:13:01|20256.57
17:13:02|20256.57
17:13:04|20256.57
17:13:04|20256.57
17:13:05|20251.62
17:13:06|20251.62
17:13:09|20251.62
17:13:09|20251.62
17:13:11|20250.25
17:13:13|20250.25
17:13:13|20250.25
17:13:14|20250.25
17:13:15|20259.99
17:13:16|20259.99
17:13:18|20259.99
17:13:19|20259.99
17:13:20|20260.
17:13:21|20260.
17:13:22|20260.
17:13:23|20260.
17:13:24|20260.
17:13:25|20258.06
17:13:25|20258.06
17:13:27|20258.06
17:13:28|20258.06
17:13:28|20258.06
17:13:30|20258.06
17:13:31|20254.74
17:13:32|20254.74
17:13:33|20254.74
17:13:33|20257.12
17:13:35|20257.12
17:13:35|20257.12
17:13:37|20257.12
17:13:38|20257.12
17:13:39|20250.
17:13:40|20250.
17:13:41|20250.
17:13:42|20250.
17:13:43|20250.
17:13:43|20250.
17:13:44|20250.
17:13:46|20250.
17:13:47|20249.75
17:13:48|20268.89
17:13:49|20249.19
17:13:50|20249.19
17:13:51|20249.19
17:13:52|20249.19
17:13:52|20250.
17:13:54|20250.
17:13:56|20250.
17:13:56|20250.
17:13:57|20250.
17:13:58|20250.
17:13:59|20245.97
17:14:00|20246.63
17:14:01|20242.54
17:14:02|20242.54
17:14:03|20242.54
17:14:04|20242.54
17:14:05|20242.54
17:14:06|20242.54
17:14:07|20254.89
17:14:09|20247.31
17:14:10|20247.31
17:14:10|20254.14
17:14:11|20254.14
17:14:12|20254.14
17:14:14|20254.14
17:14:15|20254.14
17:14:16|20254.14
17:14:18|20254.14
17:14:18|20254.14
17:14:19|20236.23
17:14:20|20248.42
17:14:21|20248.42
17:14:22|20248.42
17:14:23|20242.79
17:14:25|20242.79
17:14:26|20242.79
17:14:27|20239.53
17:14:28|20239.53
17:14:29|20239.53
17:14:30|20239.53
17:14:31|20239.53
17:14:32|20239.53
17:14:33|20239.53
17:14:34|20239.53
17:14:35|20239.53
17:14:36|20239.53
17:14:37|20227.02
17:14:38|20227.02
17:14:39|20227.02
17:14:40|20227.02
17:14:41|20227.02
17:14:42|20227.02
17:14:43|20227.02
17:14:44|20227.02
17:14:45|20243.28
17:14:46|20238.59
17:14:47|20238.58
17:14:48|20238.58
17:14:49|20238.58
17:14:50|20238.58
17:14:51|20238.58
17:14:52|20238.58
17:14:53|20238.58
17:14:54|20238.58
17:14:56|20241.2
17:14:56|20241.2
17:14:57|20241.2
17:14:58|20241.2
17:14:59|20241.2
17:15:00|20241.2
17:15:01|20240.12
17:15:03|20240.12
17:15:04|20240.12
17:15:05|20245.7
17:15:05|20245.7
17:15:07|20236.02
17:15:08|20236.02
17:15:08|20240.07
17:15:10|20240.07
17:15:11|20233.3
17:15:13|20233.3
17:15:13|20230.57
17:15:14|20230.57
17:15:16|20230.57
17:15:17|20230.57
17:15:17|20230.57
17:15:19|20230.57
17:15:19|20230.57
17:15:22|20230.57
17:15:23|20230.72
17:15:23|20230.72
17:15:24|20237.63
17:15:25|20237.63
17:15:27|20241.64
17:15:27|20241.64
17:15:28|20241.64
17:15:30|20246.84
17:15:31|20246.84
17:15:32|20243.58
17:15:33|20234.31
17:15:34|20237.69
17:15:35|20237.69
17:15:36|20237.69
17:15:37|20237.69
17:15:38|20239.01
17:15:39|20239.01
17:15:40|20230.
17:15:41|20230.
17:15:42|20227.02
17:15:43|20227.02
17:15:44|20227.02
17:15:45|20227.02
17:15:46|20227.02
17:15:47|20227.02
17:15:48|20227.02
17:15:49|20227.02
17:15:50|20229.77
17:15:52|20229.77
17:15:52|20229.77
17:15:53|20229.77
17:15:55|20229.77
17:15:56|20230.54
17:15:56|20230.54
17:15:58|20230.54
17:15:58|20230.54
17:16:00|20229.67
17:16:00|20225.93
17:16:01|20225.93
17:16:02|20225.93
17:16:03|20225.93
17:16:05|20223.17
17:16:06|20223.17
17:16:07|20223.17
17:16:08|20231.24
17:16:09|20229.77
17:16:10|20225.66
17:16:11|20225.66
17:16:12|20230.14
17:16:14|20230.14
17:16:14|20224.19
17:16:15|20224.19
17:16:16|20234.84
17:16:17|20224.76
17:16:18|20224.76
17:16:19|20224.76
17:16:20|20226.82
17:16:22|20226.82
17:16:22|20220.
17:16:23|20217.64
17:16:24|20217.64
17:16:26|20220.
17:16:27|20217.05
17:16:28|20219.97
17:16:29|20219.97
17:16:30|20222.29
17:16:31|20222.29
17:16:32|20222.29
17:16:33|20222.29
17:16:34|20225.28
17:16:35|20225.28
17:16:36|20220.
17:16:37|20220.
17:16:39|20219.56
17:16:39|20219.56
17:16:40|20210.
17:16:41|20215.36
17:16:42|20201.46
17:16:44|20208.93
17:16:45|20208.93
17:16:46|20209.85
17:16:47|20215.25
17:16:48|20215.02
17:16:49|20215.02
17:16:50|20214.99
17:16:51|20214.99
17:16:52|20217.3
17:16:53|20212.16
17:16:54|20212.16
17:16:55|20212.16
17:16:56|20212.16
17:16:57|20218.91
17:16:58|20218.91
17:17:00|20218.91
17:17:00|20214.82
17:17:02|20216.48
17:17:03|20216.48
17:17:04|20219.25
17:17:04|20219.25
17:17:05|20219.25
17:17:07|20220.
17:17:08|20222.21
17:17:09|20222.21
17:17:10|20221.88
17:17:11|20218.83
17:17:12|20221.62
17:17:13|20222.21
17:17:15|20222.21
17:17:16|20222.08
17:17:18|20221.69
17:17:18|20221.65
17:17:19|20223.38
17:17:21|20222.55
17:17:22|20222.55
17:17:23|20223.2
17:17:24|20231.32
17:17:24|20231.32
17:17:25|20231.32
17:17:27|20225.42
17:17:27|20225.42
17:17:29|20225.42
17:17:29|20229.77
17:17:30|20229.77
17:17:31|20225.11
17:17:32|20225.11
17:17:33|20225.11
17:17:34|20225.79
17:17:36|20225.79
17:17:37|20225.79
17:17:37|20225.79
17:17:38|20234.63
17:17:39|20234.63
17:17:40|20234.63
17:17:41|20234.63
17:17:42|20234.63
17:17:43|20227.34
17:17:45|20227.34
17:17:45|20227.34
17:17:47|20233.32
17:17:48|20233.32
17:17:48|20233.32
17:17:49|20233.32
17:17:50|20233.32
17:17:52|20233.32
17:17:53|20231.92
17:17:54|20232.54
17:17:55|20232.54
17:17:56|20232.54
17:17:57|20232.54
17:17:58|20232.54
17:17:59|20232.54
17:18:00|20232.54
17:18:02|20232.54
17:18:02|20232.54
17:18:04|20232.54
17:18:05|20236.1
17:18:06|20232.54
17:18:07|20232.54
17:18:08|20232.54
17:18:09|20232.54
17:18:10|20225.86
17:18:11|20225.86
17:18:12|20225.86
17:18:13|20225.86
17:18:15|20225.86
17:18:16|20235.55
17:18:17|20230.99
17:18:19|20230.99
17:18:19|20230.99
17:18:20|20230.99
17:18:22|20230.99
17:18:22|20224.39
17:18:23|20224.39
17:18:24|20224.39
17:18:25|20224.39
17:18:26|20224.39
17:18:27|20224.39
17:18:28|20224.39
17:18:29|20224.39
17:18:30|20222.92
17:18:31|20223.63
17:18:32|20223.63
17:18:33|20223.63
17:18:34|20229.04
17:18:35|20229.04
17:18:36|20229.04
17:18:38|20229.04
17:18:38|20229.04
17:18:39|20229.04
17:18:40|20229.04
17:18:41|20229.04
17:18:42|20229.04
17:18:43|20229.04
17:18:44|20229.04
17:18:45|20229.04
17:18:46|20229.04
17:18:47|20229.04
17:18:49|20229.04
17:18:49|20229.04
17:18:50|20229.04
17:18:51|20229.04
17:18:52|20229.04
17:18:53|20229.04
17:18:54|20229.04
17:18:55|20229.04
17:18:56|20227.79
17:18:57|20227.79
17:18:58|20227.79
17:18:59|20227.79
17:19:00|20227.79
17:19:01|20227.79
17:19:02|20227.79
17:19:03|20227.79
17:19:05|20227.79
17:19:06|20227.43
17:19:07|20227.43
17:19:08|20223.89
17:19:09|20223.89
17:19:10|20223.89
17:19:11|20223.89
17:19:12|20223.89
17:19:13|20223.89
17:19:15|20220.58
17:19:16|20224.82
17:19:17|20224.82
17:19:18|20224.82
17:19:19|20224.82
17:19:20|20224.82
17:19:22|20224.82
17:19:23|20224.82
17:19:24|20224.82
17:19:25|20223.66
17:19:26|20223.66
17:19:27|20231.34
17:19:29|20231.34
17:19:29|20232.09
17:19:30|20232.09
17:19:31|20232.09
17:19:32|20232.09
17:19:34|20232.09
17:19:34|20232.09
17:19:36|20232.09
17:19:37|20232.09
17:19:38|20232.09
17:19:39|20232.09
17:19:40|20232.09
17:19:41|20232.09
17:19:42|20232.09
17:19:43|20237.48
17:19:44|20237.48
17:19:45|20237.48
17:19:46|20237.48
17:19:47|20237.48
17:19:48|20237.48
17:19:49|20238.
17:19:50|20238.
17:19:51|20238.
17:19:52|20238.
17:19:53|20238.
17:19:55|20238.49
17:19:56|20238.49
17:19:57|20238.49
17:19:58|20238.49
17:19:59|20238.49
17:19:59|20241.73
17:20:00|20241.73
17:20:02|20241.73
17:20:03|20241.73
17:20:04|20245.33
17:20:06|20245.33
17:20:07|20237.83
17:20:08|20237.83
17:20:09|20237.83
17:20:10|20237.83
17:20:11|20237.83
17:20:12|20237.83
17:20:13|20247.36
17:20:14|20247.36
17:20:15|20247.36
17:20:16|20247.49
17:20:17|20247.49
17:20:18|20247.49
17:20:19|20248.61
17:20:20|20248.61
17:20:22|20248.61
17:20:22|20247.46
17:20:23|20248.61
17:20:24|20248.61
17:20:26|20248.61
17:20:26|20248.61
17:20:28|20248.61
17:20:29|20250.2
17:20:30|20250.2
17:20:31|20250.2
17:20:32|20250.2
17:20:33|20250.2
17:20:34|20250.2
17:20:35|20250.2
17:20:36|20250.2
17:20:38|20250.2
17:20:38|20250.2
17:20:39|20250.2
17:20:40|20250.2
17:20:41|20249.85
17:20:43|20244.47
17:20:43|20244.47
17:20:45|20244.47
17:20:45|20244.47
17:20:46|20250.94
17:20:47|20250.94
17:20:48|20250.94
17:20:50|20250.94
17:20:50|20250.94
17:20:51|20250.95
17:20:52|20250.78
17:20:53|20250.78
17:20:54|20242.89
17:20:55|20242.89
17:20:57|20242.89
17:20:57|20242.89
17:20:58|20244.74
17:21:00|20244.74
17:21:00|20244.74
17:21:01|20244.74
17:21:03|20244.74
17:21:04|20244.74
17:21:06|20244.74
17:21:07|20244.74
17:21:08|20250.94
17:21:08|20250.94
17:21:09|20250.94
17:21:10|20253.4
17:21:11|20252.39
17:21:12|20252.39
17:21:13|20252.39
17:21:14|20249.6
17:21:16|20249.49
17:21:17|20249.49
17:21:18|20249.49
17:21:20|20254.33
17:21:20|20257.66
17:21:22|20254.65
17:21:23|20250.85
17:21:24|20255.15
17:21:26|20255.15
17:21:26|20250.85
17:21:28|20250.85
17:21:29|20250.85
17:21:29|20250.85
17:21:31|20250.85
17:21:32|20250.85
17:21:32|20250.85
17:21:34|20246.83
17:21:35|20247.07
17:21:35|20243.73
17:21:36|20243.73
17:21:38|20243.73
17:21:39|20243.73
17:21:39|20243.73
17:21:40|20243.73
17:21:42|20243.73
17:21:43|20243.73
17:21:44|20243.73
17:21:45|20243.73
17:21:46|20245.55
17:21:47|20245.55
17:21:48|20245.55
17:21:49|20237.79
17:21:50|20237.79
17:21:51|20237.79
17:21:52|20237.79
17:21:53|20237.79
17:21:54|20237.79
17:21:56|20237.79
17:21:56|20238.25
17:21:58|20238.25
17:21:58|20238.25
17:21:59|20238.25
17:22:00|20238.25
17:22:01|20238.25
17:22:02|20238.25
17:22:03|20238.25
17:22:04|20240.56
17:22:06|20240.56
17:22:06|20240.56
17:22:07|20240.56
17:22:08|20240.56
17:22:09|20240.56
17:22:10|20240.56
17:22:11|20244.33
17:22:12|20244.33
17:22:13|20244.33
17:22:14|20244.33
17:22:15|20244.33
17:22:16|20244.33
17:22:17|20247.7
17:22:19|20247.7
17:22:20|20247.27
17:22:22|20246.23
17:22:23|20246.23
17:22:23|20246.23
17:22:25|20246.23
17:22:25|20249.32
17:22:26|20249.28
17:22:28|20249.28
17:22:28|20249.28
17:22:30|20249.28
17:22:30|20252.29
17:22:31|20252.29
17:22:33|20252.29
17:22:33|20256.73
17:22:34|20256.73
17:22:35|20256.73
17:22:36|20256.73
17:22:37|20256.73
17:22:38|20253.27
17:22:40|20253.27
17:22:40|20253.27
17:22:41|20256.27
17:22:43|20256.73
17:22:44|20257.9
17:22:44|20257.9
17:22:46|20258.39
17:22:47|20258.04
17:22:48|20253.4
17:22:49|20253.4
17:22:50|20253.4
17:22:51|20253.4
17:22:52|20253.4
17:22:53|20253.4
17:22:55|20253.4
17:22:56|20253.
17:22:57|20253.
17:22:58|20253.
17:22:59|20253.
17:23:00|20253.
17:23:01|20253.
17:23:02|20253.
17:23:04|20253.
17:23:04|20253.
17:23:05|20253.
17:23:07|20252.91
17:23:08|20252.91
17:23:09|20252.91
17:23:10|20252.91
17:23:11|20255.17
17:23:12|20250.9
17:23:13|20250.9
17:23:14|20250.9
17:23:15|20253.3
17:23:16|20253.3
17:23:17|20259.4
17:23:18|20261.
17:23:19|20261.
17:23:20|20259.97
17:23:21|20258.95
17:23:22|20259.36
17:23:23|20259.36
17:23:24|20259.36
17:23:25|20259.36
17:23:26|20259.36
17:23:27|20259.87
17:23:28|20259.87
17:23:29|20259.87
17:23:30|20259.87
17:23:31|20259.87
17:23:33|20260.39
17:23:33|20260.39
17:23:34|20260.39
17:23:35|20255.25
17:23:36|20255.03
17:23:37|20255.03
17:23:38|20254.18
17:23:39|20254.18
17:23:40|20254.18
17:23:41|20250.01
17:23:42|20244.08
17:23:43|20244.08
17:23:44|20244.08
17:23:45|20244.08
17:23:46|20244.08
17:23:47|20244.08
17:23:49|20244.08
17:23:50|20244.08
17:23:51|20244.08
17:23:52|20244.08
17:23:53|20244.08
17:23:54|20244.08
17:23:55|20244.08
17:23:56|20244.08
17:23:57|20244.08
17:23:58|20244.08
17:23:59|20244.08
17:24:00|20244.08
17:24:01|20244.08
17:24:02|20244.08
17:24:03|20247.32
17:24:04|20247.32
17:24:05|20248.37
17:24:06|20253.14
17:24:07|20253.14
17:24:08|20253.14
17:24:09|20253.14
17:24:10|20253.14
17:24:11|20253.14
17:24:12|20253.14
17:24:13|20253.14
17:24:14|20253.14
17:24:15|20253.14
17:24:16|20253.14
17:24:18|20253.14
17:24:18|20253.14
17:24:19|20245.5
17:24:21|20245.5
17:24:22|20244.36
17:24:23|20244.36
17:24:24|20246.46
17:24:26|20246.46
17:24:27|20251.09
17:24:28|20251.09
17:24:29|20247.67
17:24:30|20254.44
17:24:31|20253.43
17:24:33|20258.05
17:24:33|20258.05
17:24:34|20258.05
17:24:35|20255.95
17:24:36|20255.95
17:24:37|20255.95
17:24:38|20255.95
17:24:39|20255.95
17:24:40|20248.15
17:24:41|20248.15
17:24:43|20248.15
17:24:45|20248.15
17:24:45|20248.15
17:24:47|20248.15
17:24:47|20248.15
17:24:48|20248.15
17:24:49|20248.15
17:24:51|20255.26
17:24:52|20256.
17:24:53|20256.
17:24:54|20256.
17:24:55|20256.
17:24:56|20256.
17:24:57|20256.
17:24:58|20256.
17:24:59|20256.
17:25:00|20256.
17:25:01|20256.
17:25:03|20256.
17:25:04|20253.56
17:25:04|20256.
17:25:05|20255.99
17:25:06|20255.99
17:25:08|20255.99
17:25:09|20255.99
17:25:09|20256.
17:25:10|20256.
17:25:11|20256.
17:25:12|20256.
17:25:13|20256.
17:25:15|20256.
17:25:16|20256.
17:25:17|20256.
17:25:18|20256.
17:25:19|20256.
17:25:20|20256.
17:25:22|20256.
17:25:23|20256.
17:25:25|20256.
17:25:25|20256.
17:25:27|20256.
17:25:28|20256.
17:25:29|20256.
17:25:30|20256.
17:25:31|20256.
17:25:32|20256.
17:25:33|20256.
17:25:34|20256.
17:25:35|20256.
17:25:36|20256.
17:25:37|20256.
17:25:38|20249.94
17:25:39|20247.07
17:25:40|20245.21
17:25:41|20245.21
17:25:42|20244.54
17:25:43|20245.16
17:25:44|20245.16
17:25:45|20245.16
17:25:47|20245.16
17:25:48|20245.16
17:25:49|20245.16
17:25:51|20245.16
17:25:52|20245.16
17:25:53|20245.16
17:25:53|20245.16
17:25:55|20255.42
17:25:56|20255.42
17:25:57|20255.42
17:25:58|20255.42
17:25:58|20255.42
17:26:00|20255.42
17:26:01|20255.42
17:26:02|20255.42
17:26:03|20255.42
17:26:04|20255.42
17:26:05|20255.42
17:26:06|20255.42
17:26:07|20255.42
17:26:08|20248.85
17:26:09|20248.85
17:26:11|20248.85
17:26:11|20259.56
17:26:12|20256.04
17:26:13|20256.04
17:26:14|20255.31
17:26:15|20255.31
17:26:17|20255.31
17:26:17|20255.31
17:26:18|20256.18
17:26:20|20256.18
17:26:21|20256.18
17:26:22|20256.18
17:26:23|20260.
17:26:24|20260.
17:26:25|20260.
17:26:26|20260.
17:26:27|20260.
17:26:28|20260.
17:26:29|20260.
17:26:30|20260.
17:26:31|20260.
17:26:32|20260.
17:26:33|20260.
17:26:34|20257.08
17:26:36|20261.35
17:26:37|20263.98
17:26:38|20263.98
17:26:39|20263.98
17:26:41|20263.98
17:26:42|20263.98
17:26:43|20263.98
17:26:44|20263.98
17:26:45|20263.98
17:26:46|20263.98
17:26:47|20260.1
17:26:49|20260.1
17:26:49|20260.1
17:26:50|20260.1
17:26:52|20260.1
17:26:53|20260.1
17:26:53|20260.1
17:26:54|20260.1
17:26:55|20260.05
17:26:57|20258.29
17:26:58|20258.29
17:26:58|20258.29
17:26:59|20258.29
17:27:00|20258.29
17:27:01|20258.29
17:27:03|20258.29
17:27:04|20258.29
17:27:04|20258.29
17:27:06|20264.
17:27:07|20264.
17:27:07|20264.
17:27:08|20268.07
17:27:09|20268.07
17:27:11|20268.07
17:27:11|20265.63
17:27:12|20265.63
17:27:13|20288.86
17:27:14|20288.12
17:27:16|20285.03
17:27:17|20286.02
17:27:18|20286.02
17:27:19|20286.16
17:27:20|20286.16
17:27:21|20286.16
17:27:22|20286.16
17:27:23|20280.
17:27:24|20280.
17:27:26|20280.
17:27:26|20280.
17:27:27|20280.
17:27:29|20280.
17:27:30|20280.
17:27:31|20280.
17:27:32|20280.
17:27:33|20280.
17:27:35|20280.
17:27:35|20280.
17:27:36|20279.08
17:27:37|20279.08
17:27:38|20279.08
17:27:39|20279.08
17:27:41|20283.87
17:27:42|20283.87
17:27:43|20283.87
17:27:43|20283.87
17:27:44|20283.87
17:27:45|20283.87
17:27:46|20277.74
17:27:47|20283.56
17:27:48|20283.56
17:27:49|20283.86
17:27:51|20285.03
17:27:51|20285.03
17:27:53|20285.03
17:27:54|20285.03
17:27:55|20286.52
17:27:56|20286.52
17:27:57|20285.93
17:27:58|20285.93
17:27:59|20287.7
17:28:00|20286.66
17:28:01|20286.66
17:28:03|20286.66
17:28:03|20286.66
17:28:04|20286.66
17:28:05|20286.66
17:28:06|20286.66
17:28:08|20286.66
17:28:09|20286.66
17:28:10|20286.66
17:28:11|20286.66
17:28:12|20286.66
17:28:13|20273.31
17:28:14|20282.31
17:28:15|20282.31
17:28:16|20281.85
17:28:17|20281.85
17:28:18|20281.85
17:28:19|20281.85
17:28:20|20281.85
17:28:21|20281.85
17:28:22|20281.85
17:28:23|20281.85
17:28:24|20281.85
17:28:25|20281.85
17:28:26|20281.85
17:28:27|20281.85
17:28:28|20276.88
17:28:29|20276.88
17:28:30|20276.88
17:28:31|20272.18
17:28:33|20272.18
17:28:33|20272.18
17:28:35|20279.24
17:28:35|20279.24
17:28:36|20279.24
17:28:37|20279.24
17:28:38|20279.24
17:28:40|20281.12
17:28:41|20281.12
17:28:42|20281.12
17:28:43|20281.12
17:28:44|20281.12
17:28:45|20281.12
17:28:46|20281.12
17:28:47|20281.12
17:28:48|20281.12
17:28:49|20281.12
17:28:50|20271.01
17:28:51|20271.01
17:28:52|20271.01
17:28:53|20271.01
17:28:55|20271.01
17:28:55|20271.01
17:28:56|20271.01
17:28:57|20277.05
17:28:58|20277.05
17:28:59|20276.03
17:29:01|20276.03
17:29:01|20276.03
17:29:02|20276.03
17:29:03|20276.03
17:29:04|20276.03
17:29:05|20276.03
17:29:06|20276.03
17:29:07|20276.03
17:29:09|20276.03
17:29:10|20276.03
17:29:11|20276.03
17:29:12|20272.34
17:29:14|20272.34
17:29:15|20278.62
17:29:15|20278.62
17:29:17|20278.41
17:29:17|20280.17
17:29:18|20280.17
17:29:20|20280.17
17:29:21|20278.7
17:29:21|20278.7
17:29:22|20278.54
17:29:23|20277.95
17:29:24|20278.77
17:29:26|20278.77
17:29:26|20277.94
17:29:28|20277.94
17:29:29|20279.3
17:29:29|20279.82
17:29:30|20279.82
17:29:31|20279.82
17:29:33|20279.49
17:29:33|20279.49
17:29:35|20278.46
17:29:35|20284.5
17:29:36|20284.5
17:29:37|20284.5
17:29:39|20284.5
17:29:39|20284.5
17:29:40|20284.5
17:29:41|20284.5
17:29:42|20278.05
17:29:43|20278.05
17:29:45|20278.05
17:29:46|20278.05
17:29:47|20278.05
17:29:48|20279.22
17:29:49|20279.22
17:29:50|20279.22
17:29:51|20279.22
17:29:52|20279.22
17:29:53|20279.22
17:29:54|20279.22
17:29:56|20282.99
17:29:56|20282.99
17:29:57|20280.59
17:29:59|20280.59
17:29:59|20279.69
17:30:01|20278.
17:30:01|20274.3
17:30:03|20274.3
17:30:04|20274.3
17:30:05|20277.27
17:30:06|20277.27
17:30:07|20277.27
17:30:08|20277.27
17:30:09|20277.27
17:30:10|20277.27
17:30:11|20278.92
17:30:13|20278.92
17:30:14|20277.24
17:30:15|20277.24
17:30:16|20277.24
17:30:17|20277.24
17:30:18|20277.24
17:30:19|20277.24
17:30:20|20273.81
17:30:21|20273.81
17:30:22|20273.81
17:30:24|20273.81
17:30:24|20273.81
17:30:26|20273.81
17:30:27|20273.81
17:30:28|20273.81
17:30:29|20276.84
17:30:30|20276.84
17:30:31|20276.84
17:30:33|20276.84
17:30:34|20280.77
17:30:35|20280.77
17:30:37|20280.77
17:30:37|20280.77
17:30:38|20280.77
17:30:39|20280.77
17:30:41|20281.59
17:30:43|20283.65
17:30:43|20283.65
17:30:45|20280.8
17:30:46|20283.98
17:30:47|20283.97
17:30:47|20283.97
17:30:49|20283.97
17:30:49|20289.71
17:30:50|20289.71
17:30:52|20289.71
17:30:53|20289.71
17:30:54|20289.71
17:30:55|20287.44
17:30:56|20282.45
17:30:57|20282.45
17:30:58|20287.28
17:30:59|20300.
17:31:00|20300.
17:31:02|20289.8
17:31:02|20289.8
17:31:04|20289.8
17:31:05|20289.8
17:31:05|20293.09
17:31:06|20293.09
17:31:07|20293.09
17:31:09|20293.09
17:31:10|20293.09
17:31:10|20295.73
17:31:12|20295.74
17:31:12|20298.27
17:31:13|20299.07
17:31:15|20300.6
17:31:15|20305.9
17:31:17|20303.94
17:31:18|20302.36
17:31:19|20302.36
17:31:20|20300.44
17:31:21|20298.98
17:31:22|20298.98
17:31:23|20297.94
17:31:24|20298.69
17:31:25|20298.69
17:31:26|20304.99
17:31:28|20304.99
17:31:28|20304.99
17:31:29|20298.91
17:31:31|20298.91
17:31:31|20298.91
17:31:32|20298.91
17:31:33|20298.91
17:31:34|20298.91
17:31:36|20298.91
17:31:36|20298.91
17:31:37|20298.91
17:31:38|20298.91
17:31:39|20298.91
17:31:40|20304.65
17:31:42|20304.65
17:31:43|20304.65
17:31:44|20304.65
17:31:45|20309.99
17:31:46|20309.99
17:31:47|20309.99
17:31:48|20309.99
17:31:49|20309.99
17:31:50|20309.99
17:31:51|20309.99
17:31:52|20309.99
17:31:53|20309.99
17:31:54|20309.99
17:31:55|20309.99
17:31:56|20298.02
17:31:57|20298.02
17:31:58|20298.02
17:31:59|20301.69
17:32:00|20301.69
17:32:01|20301.73
17:32:02|20301.73
17:32:03|20300.99
17:32:04|20300.99
17:32:06|20300.
17:32:06|20300.
17:32:08|20300.
17:32:10|20295.37
17:32:10|20295.37
17:32:11|20295.37
17:32:13|20295.37
17:32:14|20293.18
17:32:15|20293.18
17:32:15|20300.
17:32:16|20300.
17:32:18|20290.27
17:32:18|20290.27
17:32:19|20290.27
17:32:20|20290.27
17:32:21|20290.27
17:32:23|20290.
17:32:23|20290.
17:32:25|20290.
17:32:25|20290.
17:32:26|20290.
17:32:28|20290.
17:32:29|20290.
17:32:30|20290.
17:32:31|20290.
17:32:32|20290.
17:32:33|20290.
17:32:34|20290.
17:32:35|20290.
17:32:37|20290.
17:32:37|20290.
17:32:38|20290.
17:32:41|20290.
17:32:42|20290.
17:32:43|20290.
17:32:43|20293.43
17:32:44|20293.43
17:32:46|20293.43
17:32:47|20293.43
17:32:48|20293.43
17:32:49|20293.43
17:32:50|20293.43
17:32:51|20293.43
17:32:51|20293.43
17:32:53|20293.43
17:32:53|20293.43
17:32:56|20293.43
17:32:56|20293.43
17:32:57|20293.43
17:32:58|20293.43
17:32:59|20293.43
17:33:00|20293.43
17:33:01|20294.45
17:33:02|20294.45
17:33:03|20300.
17:33:04|20297.
17:33:05|20297.
17:33:07|20297.
17:33:07|20297.
17:33:08|20297.
17:33:09|20293.08
17:33:11|20293.08
17:33:12|20293.08
17:33:13|20297.04
17:33:13|20307.01
17:33:16|20307.
17:33:16|20307.
17:33:17|20307.
17:33:18|20307.
17:33:19|20301.
17:33:20|20314.01
17:33:21|20314.01
17:33:23|20313.76
17:33:24|20313.76
17:33:25|20304.72
17:33:26|20304.72
17:33:27|20304.72
17:33:28|20304.72
17:33:30|20304.72
17:33:31|20301.02
17:33:32|20301.02
17:33:33|20301.02
17:33:34|20301.02
17:33:36|20301.02
17:33:37|20301.02
17:33:38|20301.02
17:33:39|20310.74
17:33:40|20300.79
17:33:40|20300.79
17:33:42|20300.79
17:33:42|20300.79
17:33:44|20300.79
17:33:45|20300.79
17:33:45|20300.79
17:33:47|20300.79
17:33:47|20310.75
17:33:48|20310.75
17:33:49|20310.75
17:33:50|20310.75
17:33:52|20315.
17:33:53|20315.
17:33:53|20315.
17:33:55|20315.
17:33:56|20311.19
17:33:58|20316.94
17:33:58|20316.94
17:33:59|20315.22
17:34:00|20315.22
17:34:01|20317.08
17:34:02|20313.93
17:34:03|20313.66
17:34:05|20315.22
17:34:06|20315.22
17:34:07|20315.22
17:34:08|20315.22
17:34:09|20315.22
17:34:09|20315.22
17:34:11|20315.22
17:34:12|20315.22
17:34:13|20315.22
17:34:14|20320.
17:34:15|20316.65
17:34:16|20315.58
17:34:17|20315.58
17:34:18|20315.22
17:34:19|20315.22
17:34:20|20315.22
17:34:21|20315.22
17:34:22|20315.22
17:34:23|20315.22
17:34:25|20305.63
17:34:25|20305.63
17:34:26|20305.63
17:34:27|20305.63
17:34:28|20308.53
17:34:29|20306.8
17:34:31|20314.23
17:34:31|20305.75
17:34:32|20305.75
17:34:35|20305.75
17:34:35|20305.75
17:34:36|20305.75
17:34:38|20305.75
17:34:38|20305.75
17:34:40|20305.75
17:34:41|20305.93
17:34:42|20309.97
17:34:43|20309.97
17:34:44|20309.97
17:34:44|20309.97
17:34:46|20313.24
17:34:47|20313.24
17:34:49|20313.24
17:34:49|20313.24
17:34:50|20313.24
17:34:51|20310.87
17:34:52|20310.87
17:34:53|20310.87
17:34:54|20310.87
17:34:55|20310.87
17:34:56|20310.87
17:34:57|20316.63
17:34:58|20306.98
17:35:00|20306.98
17:35:00|20306.98
17:35:02|20306.98
17:35:02|20306.98
17:35:04|20306.98
17:35:05|20306.98
17:35:07|20306.98
17:35:07|20306.98
17:35:08|20306.98
17:35:09|20306.98
17:35:10|20309.1
17:35:11|20309.1
17:35:12|20309.1
17:35:13|20311.83
17:35:14|20311.18
17:35:15|20313.49
17:35:16|20313.49
17:35:17|20313.49
17:35:18|20313.49
17:35:19|20313.49
17:35:20|20305.89
17:35:21|20305.89
17:35:22|20305.89
17:35:23|20305.89
17:35:24|20312.64
17:35:25|20314.58
17:35:26|20314.58
17:35:27|20308.69
17:35:28|20312.11
17:35:29|20306.26
17:35:31|20306.26
17:35:31|20306.26
17:35:32|20306.26
17:35:34|20306.26
17:35:34|20306.26
17:35:36|20306.26
17:35:37|20306.26
17:35:39|20314.68
17:35:39|20314.68
17:35:40|20314.68
17:35:41|20304.15
17:35:42|20304.15
17:35:43|20304.15
17:35:44|20304.15
17:35:45|20304.15
17:35:47|20304.15
17:35:48|20304.15
17:35:49|20304.15
17:35:50|20304.15
17:35:52|20304.15
17:35:52|20304.15
17:35:53|20304.15
17:35:54|20304.15
17:35:55|20304.15
17:35:56|20304.38
17:35:57|20304.38
17:35:58|20304.38
17:35:59|20304.38
17:36:00|20304.38
17:36:01|20304.38
17:36:02|20304.38
17:36:04|20304.38
17:36:05|20304.38
17:36:06|20304.38
17:36:07|20304.38
17:36:08|20304.38
17:36:09|20306.53
17:36:10|20306.53
17:36:10|20306.53
17:36:11|20305.67
17:36:13|20311.62
17:36:13|20307.
17:36:15|20307.
17:36:15|20307.
17:36:17|20307.
17:36:18|20311.62
17:36:19|20312.38
17:36:20|20312.38
17:36:21|20312.38
17:36:22|20312.38
17:36:23|20312.38
17:36:23|20312.4
17:36:24|20312.4
17:36:26|20306.07
17:36:26|20306.07
17:36:27|20306.07
17:36:29|20306.07
17:36:30|20306.07
17:36:31|20306.07
17:36:31|20306.07
17:36:34|20306.07
17:36:35|20306.07
17:36:35|20306.07
17:36:37|20306.07
17:36:38|20312.72
17:36:38|20308.4
17:36:39|20301.43
17:36:41|20303.61
17:36:42|20303.61
17:36:43|20302.84
17:36:44|20302.84
17:36:46|20302.84
17:36:46|20305.88
17:36:47|20305.88
17:36:48|20305.88
17:36:49|20305.88
17:36:50|20305.88
17:36:51|20305.88
17:36:53|20305.88
17:36:53|20305.88
17:36:55|20305.88
17:36:55|20305.88
17:36:56|20305.88
17:36:58|20305.88
17:36:59|20305.88
17:37:00|20305.88
17:37:00|20305.88
17:37:01|20310.68
17:37:02|20307.07
17:37:04|20307.07
17:37:04|20307.07
17:37:06|20307.07
17:37:07|20307.07
17:37:08|20307.07
17:37:09|20307.07
17:37:10|20307.07
17:37:11|20307.07
17:37:11|20303.01
17:37:12|20303.01
17:37:14|20303.01
17:37:15|20303.01
17:37:16|20303.01
17:37:17|20303.01
17:37:17|20303.01
17:37:19|20303.01
17:37:20|20303.01
17:37:20|20309.86
17:37:22|20309.86
17:37:23|20309.86
17:37:24|20311.84
17:37:24|20311.84
17:37:26|20311.84
17:37:26|20311.84
17:37:28|20311.84
17:37:29|20311.84
17:37:30|20310.83
17:37:30|20315.
17:37:32|20315.
17:37:33|20315.
17:37:35|20320.
17:37:35|20320.
17:37:36|20320.
17:37:37|20320.
17:37:38|20320.
17:37:39|20320.
17:37:40|20320.
17:37:41|20320.
17:37:42|20320.
17:37:43|20320.
17:37:44|20310.73
17:37:45|20310.73
17:37:47|20310.73
17:37:48|20310.73
17:37:49|20310.73
17:37:49|20310.73
17:37:52|20321.08
17:37:52|20321.08
17:37:53|20318.74
17:37:54|20318.74
17:37:55|20318.74
17:37:56|20324.23
17:37:58|20324.23
17:37:58|20324.23
17:38:00|20324.28
17:38:01|20324.28
17:38:02|20324.19
17:38:03|20324.22
17:38:03|20324.22
17:38:06|20323.35
17:38:07|20324.31
17:38:07|20324.31
17:38:09|20325.
17:38:10|20326.49
17:38:11|20326.49
17:38:12|20326.49
17:38:13|20326.49
17:38:14|20321.4
17:38:15|20321.4
17:38:16|20321.4
17:38:17|20321.4
17:38:18|20321.4
17:38:19|20320.55
17:38:20|20320.55
17:38:20|20320.55
17:38:22|20320.55
17:38:22|20320.55
17:38:24|20320.55
17:38:25|20322.05
17:38:26|20322.05
17:38:27|20322.05
17:38:28|20313.83
17:38:28|20313.83
17:38:30|20313.83
17:38:30|20313.83
17:38:31|20316.51
17:38:33|20316.51
17:38:34|20314.25
17:38:34|20314.25
17:38:36|20314.25
17:38:37|20310.
17:38:38|20310.
17:38:39|20310.
17:38:40|20310.
17:38:40|20311.56
17:38:43|20310.
17:38:43|20310.
17:38:44|20310.
17:38:46|20305.94
17:38:47|20305.94
17:38:49|20304.93
17:38:49|20304.93
17:38:50|20304.93
17:38:51|20303.9
17:38:52|20303.9
17:38:54|20303.9
17:38:54|20303.9
17:38:55|20303.9
17:38:56|20303.9
17:38:58|20276.79
17:38:58|20276.79
17:39:00|20276.79
17:39:00|20276.79
17:39:02|20276.79
17:39:04|20292.85
17:39:04|20292.85
17:39:05|20292.85
17:39:06|20294.46
17:39:08|20284.72
17:39:09|20284.72
17:39:10|20287.85
17:39:11|20284.01
17:39:11|20284.01
17:39:13|20284.01
17:39:14|20280.
17:39:15|20280.
17:39:16|20280.01
17:39:17|20280.01
17:39:18|20280.01
17:39:18|20280.01
17:39:20|20280.01
17:39:21|20280.01
17:39:22|20280.01
17:39:23|20280.01
17:39:23|20280.01
17:39:25|20280.01
17:39:26|20280.01
17:39:27|20280.01
17:39:27|20270.
17:39:29|20271.28
17:39:30|20265.76
17:39:30|20265.76
17:39:32|20265.76
17:39:32|20265.76
17:39:33|20265.76
17:39:34|20265.76
17:39:36|20265.76
17:39:37|20268.02
17:39:37|20268.02
17:39:39|20266.46
17:39:39|20266.46
17:39:41|20266.46
17:39:42|20266.46
17:39:43|20266.46
17:39:43|20266.46
17:39:45|20266.46
17:39:45|20266.46
17:39:46|20266.46
17:39:48|20266.33
17:39:48|20266.33
17:39:51|20266.19
17:39:51|20266.19
17:39:52|20266.19
17:39:53|20266.19
17:39:54|20266.19
17:39:55|20266.19
17:39:56|20270.41
17:39:57|20270.41
17:39:59|20272.76
17:40:00|20272.76
17:40:01|20272.76
17:40:01|20272.76
17:40:02|20275.64
17:40:04|20275.64
17:40:05|20275.64
17:40:07|20275.64
17:40:08|20275.64
17:40:10|20275.64
17:40:11|20275.64
17:40:11|20275.11
17:40:12|20273.3
17:40:13|20273.3
17:40:14|20272.76
17:40:16|20269.03
17:40:18|20268.55
17:40:18|20262.2
17:40:19|20262.2
17:40:20|20262.2
17:40:21|20262.2
17:40:22|20262.2
17:40:23|20262.2
17:40:24|20262.2
17:40:25|20262.2
17:40:27|20265.8
17:40:28|20265.8
17:40:28|20272.76
17:40:29|20272.76
17:40:31|20272.76
17:40:32|20272.76
17:40:33|20272.76
17:40:35|20272.76
17:40:35|20272.76
17:40:36|20272.76
17:40:37|20272.76
17:40:38|20272.76
17:40:39|20272.76
17:40:40|20272.76
17:40:41|20272.76
17:40:42|20272.76
17:40:43|20272.76
17:40:44|20272.76
17:40:45|20272.
17:40:46|20272.
17:40:47|20272.
17:40:49|20272.
17:40:49|20272.
17:40:50|20272.
17:40:51|20275.26
17:40:52|20275.26
17:40:53|20275.26
17:40:54|20275.26
17:40:55|20275.26
17:40:56|20275.26
17:40:57|20275.26
17:40:58|20275.26
17:40:59|20275.26
17:41:00|20269.05
17:41:01|20269.05
17:41:02|20269.05
17:41:03|20269.05
17:41:04|20269.05
17:41:05|20269.05
17:41:07|20269.05
17:41:07|20269.05
17:41:08|20275.3
17:41:10|20279.1
17:41:11|20283.99
17:41:12|20283.99
17:41:12|20283.99
17:41:14|20283.72
17:41:15|20283.72
17:41:16|20283.72
17:41:17|20283.72
17:41:18|20283.72
17:41:20|20280.45
17:41:21|20280.06
17:41:22|20280.06
17:41:23|20280.06
17:41:25|20280.06
17:41:25|20280.06
17:41:26|20280.06
17:41:27|20280.06
17:41:28|20280.06
17:41:29|20280.06
17:41:30|20281.95
17:41:31|20282.24
17:41:32|20282.24
17:41:33|20282.24
17:41:34|20282.24
17:41:35|20282.24
17:41:36|20282.24
17:41:37|20282.24
17:41:38|20282.24
17:41:39|20282.24
17:41:40|20282.24
17:41:41|20282.24
17:41:42|20282.24
17:41:43|20282.24
17:41:44|20282.24
17:41:45|20282.24
17:41:47|20282.72
17:41:48|20282.72
17:41:49|20287.46
17:41:50|20287.46
17:41:51|20287.46
17:41:52|20287.46
17:41:53|20287.46
17:41:55|20287.46
17:41:55|20287.46
17:41:56|20287.46
17:41:58|20284.97
17:41:59|20292.19
17:42:00|20292.19
17:42:01|20300.4
17:42:02|20296.04
17:42:02|20296.01
17:42:05|20296.01
17:42:05|20296.01
17:42:06|20290.
17:42:07|20281.01
17:42:08|20281.01
17:42:09|20281.01
17:42:10|20281.01
17:42:11|20281.01
17:42:12|20281.01
17:42:13|20281.01
17:42:14|20281.01
17:42:15|20285.58
17:42:16|20285.58
17:42:18|20285.58
17:42:18|20285.58
17:42:19|20285.58
17:42:20|20285.58
17:42:21|20285.58
17:42:22|20285.58
17:42:23|20285.58
17:42:24|20285.58
17:42:25|20288.37
17:42:26|20288.37
17:42:27|20288.37
17:42:28|20288.37
17:42:29|20297.42
17:42:30|20297.42
17:42:31|20297.42
17:42:32|20297.42
17:42:33|20297.42
17:42:34|20297.42
17:42:35|20297.42
17:42:36|20297.42
17:42:37|20297.42
17:42:38|20297.42
17:42:40|20297.42
17:42:41|20297.42
17:42:42|20297.42
17:42:43|20299.21
17:42:44|20299.21
17:42:44|20299.21
17:42:46|20299.21
17:42:47|20299.21
17:42:47|20299.21
17:42:48|20299.21
17:42:50|20299.21
17:42:51|20299.21
17:42:52|20299.21
17:42:53|20299.21
17:42:54|20299.21
17:42:54|20299.21
17:42:56|20299.21
17:42:57|20299.22
17:42:57|20299.21
17:42:59|20295.05
17:43:00|20295.05
17:43:01|20293.77
17:43:02|20293.77
17:43:03|20293.77
17:43:04|20293.77
17:43:05|20293.77
17:43:06|20293.77
17:43:07|20293.13
17:43:08|20293.13
17:43:09|20293.13
17:43:10|20293.13
17:43:11|20293.13
17:43:11|20293.13
17:43:12|20298.36
17:43:14|20298.36
17:43:15|20288.21
17:43:15|20288.21
17:43:17|20288.21
17:43:18|20288.21
17:43:19|20288.21
17:43:20|20288.21
17:43:21|20288.21
17:43:22|20289.96
17:43:22|20289.96
17:43:25|20289.96
17:43:25|20289.96
17:43:27|20289.96
17:43:28|20289.96
17:43:30|20289.96
17:43:30|20289.96
17:43:31|20289.96
17:43:33|20289.96
17:43:33|20289.96
17:43:34|20289.96
17:43:35|20289.96
17:43:36|20289.96
17:43:37|20296.53
17:43:38|20296.53
17:43:40|20296.53
17:43:41|20296.53
17:43:43|20297.76
17:43:43|20300.3
17:43:45|20298.12
17:43:46|20298.12
17:43:47|20298.12
17:43:48|20298.12
17:43:49|20298.12
17:43:50|20298.12
17:43:51|20298.12
17:43:52|20300.29
17:43:53|20300.29
17:43:54|20300.3
17:43:55|20299.93
17:43:56|20299.7
17:43:57|20299.7
17:43:58|20299.43
17:43:59|20305.79
17:44:00|20305.79
17:44:02|20305.79
17:44:02|20305.79
17:44:03|20305.79
17:44:04|20305.79
17:44:06|20305.4
17:44:07|20307.94
17:44:08|20306.46
17:44:09|20306.46
17:44:10|20306.14
17:44:11|20306.14
17:44:11|20306.14
17:44:13|20306.14
17:44:14|20305.08
17:44:15|20305.08
17:44:16|20305.08
17:44:17|20305.08
17:44:18|20305.08
17:44:19|20305.08
17:44:20|20307.94
17:44:21|20307.94
17:44:22|20307.94
17:44:22|20307.94
17:44:24|20304.52
17:44:25|20307.31
17:44:27|20307.31
17:44:27|20307.31
17:44:28|20307.31
17:44:29|20307.31
17:44:30|20305.77
17:44:31|20305.77
17:44:32|20305.77
17:44:33|20305.77
17:44:35|20305.77
17:44:35|20296.6
17:44:36|20296.6
17:44:37|20296.6
17:44:39|20296.6
17:44:39|20296.6
17:44:42|20296.6
17:44:42|20296.6
17:44:43|20296.6
17:44:44|20296.6
17:44:45|20296.6
17:44:46|20295.24
17:44:47|20292.61
17:44:48|20291.27
17:44:49|20291.27
17:44:50|20291.27
17:44:51|20291.27
17:44:52|20291.27
17:44:53|20291.27
17:44:54|20291.27
17:44:55|20291.27
17:44:56|20291.27
17:44:57|20291.27
17:44:58|20291.27
17:44:59|20291.27
17:45:01|20291.27
17:45:02|20291.27
17:45:03|20291.27
17:45:03|20291.27
17:45:06|20291.27
17:45:06|20291.27
17:45:07|20291.27
17:45:08|20291.27
17:45:09|20291.27
17:45:10|20291.27
17:45:11|20300.26
17:45:12|20300.26
17:45:13|20300.26
17:45:14|20300.26
17:45:15|20298.25
17:45:17|20298.25
17:45:18|20298.25
17:45:20|20298.25
17:45:20|20297.58
17:45:21|20297.58
17:45:22|20302.74
17:45:23|20302.74
17:45:25|20297.58
17:45:26|20297.58
17:45:27|20297.58
17:45:28|20297.57
17:45:29|20297.57
17:45:30|20297.57
17:45:31|20300.47
17:45:32|20304.61
17:45:33|20300.47
17:45:34|20299.26
17:45:35|20299.26
17:45:36|20299.26
17:45:37|20299.26
17:45:38|20299.26
17:45:39|20299.26
17:45:40|20299.26
17:45:42|20304.57
17:45:43|20310.
17:45:45|20320.
17:45:45|20318.61
17:45:46|20311.44
17:45:48|20308.57
17:45:48|20314.13
17:45:50|20314.13
17:45:51|20302.58
17:45:52|20307.57
17:45:53|20307.57
17:45:54|20307.57
17:45:54|20307.57
17:45:56|20307.57
17:45:56|20307.57
17:45:57|20307.57
17:45:59|20307.57
17:46:01|20309.57
17:46:02|20311.22
17:46:02|20311.22
17:46:04|20311.22
17:46:04|20311.22
17:46:06|20311.22
17:46:06|20311.22
17:46:08|20311.22
17:46:10|20311.22
17:46:10|20311.22
17:46:11|20311.22
17:46:12|20313.89
17:46:14|20313.89
17:46:15|20313.89
17:46:16|20309.57
17:46:16|20309.57
17:46:17|20306.55
17:46:19|20309.57
17:46:20|20309.57
17:46:21|20309.57
17:46:22|20309.57
17:46:23|20305.66
17:46:23|20305.66
17:46:25|20305.66
17:46:26|20306.27
17:46:27|20306.27
17:46:27|20306.27
17:46:28|20306.27
17:46:29|20309.57
17:46:31|20309.57
17:46:31|20309.57
17:46:33|20309.57
17:46:34|20307.46
17:46:35|20307.45
17:46:36|20307.45
17:46:37|20302.34
17:46:38|20302.34
17:46:38|20302.34
17:46:40|20302.34
17:46:41|20302.34
17:46:42|20302.34
17:46:43|20302.34
17:46:44|20302.34
17:46:45|20298.82
17:46:46|20298.82
17:46:46|20298.82
17:46:49|20298.82
17:46:50|20298.82
17:46:51|20298.82
17:46:51|20298.82
17:46:52|20298.82
17:46:55|20298.82
17:46:55|20298.82
17:46:56|20298.82
17:46:57|20298.82
17:46:58|20298.82
17:47:00|20298.82
17:47:01|20298.82
17:47:02|20298.82
17:47:03|20298.82
17:47:04|20296.29
17:47:05|20296.29
17:47:06|20296.29
17:47:07|20295.39
17:47:09|20295.39
17:47:09|20295.39
17:47:10|20295.39
17:47:11|20295.39
17:47:12|20295.39
17:47:13|20295.39
17:47:14|20295.39
17:47:15|20295.39
17:47:17|20295.39
17:47:17|20290.68
17:47:18|20290.68
17:47:19|20288.14
17:47:20|20286.67
17:47:22|20284.59
17:47:22|20284.59
17:47:23|20284.59
17:47:24|20284.59
17:47:25|20284.59
17:47:26|20284.59
17:47:27|20284.59
17:47:28|20284.59
17:47:29|20284.59
17:47:30|20284.59
17:47:31|20284.59
17:47:33|20284.59
17:47:33|20284.59
17:47:34|20284.59
17:47:35|20284.59
17:47:36|20284.59
17:47:37|20284.59
17:47:38|20285.38
17:47:39|20285.38
17:47:41|20285.38
17:47:42|20285.38
17:47:43|20285.38
17:47:43|20284.83
17:47:45|20284.83
17:47:46|20284.83
17:47:47|20284.83
17:47:48|20282.63
17:47:49|20286.55
17:47:50|20286.55
17:47:51|20286.55
17:47:52|20286.55
17:47:53|20286.55
17:47:54|20286.55
17:47:55|20286.55
17:47:56|20286.55
17:47:57|20286.55
17:47:57|20286.7
17:47:59|20286.7
17:48:00|20286.7
17:48:01|20286.7
17:48:03|20286.7
17:48:03|20286.7
17:48:04|20288.33
17:48:05|20288.33
17:48:06|20288.33
17:48:07|20288.33
17:48:08|20288.33
17:48:09|20288.33
17:48:10|20288.33
17:48:11|20290.2
17:48:12|20293.35
17:48:13|20293.35
17:48:14|20293.35
17:48:15|20293.35
17:48:16|20285.96
17:48:17|20285.96
17:48:18|20287.82
17:48:19|20288.94
17:48:21|20289.97
17:48:21|20289.97
17:48:22|20289.97
17:48:24|20289.97
17:48:25|20281.08
17:48:26|20280.85
17:48:27|20280.23
17:48:27|20280.
17:48:28|20280.
17:48:30|20280.
17:48:31|20280.
17:48:31|20280.
17:48:32|20278.65
17:48:33|20278.65
17:48:35|20278.65
17:48:35|20278.65
17:48:36|20278.65
17:48:37|20278.65
17:48:38|20278.65
17:48:39|20278.65
17:48:40|20278.65
17:48:42|20278.65
17:48:43|20278.65
17:48:44|20278.65
17:48:45|20276.96
17:48:46|20276.96
17:48:47|20276.96
17:48:49|20276.96
17:48:50|20276.96
17:48:51|20276.96
17:48:53|20273.19
17:48:53|20273.19
17:48:54|20273.19
17:48:55|20273.19
17:48:56|20273.19
17:48:57|20269.51
17:48:58|20269.51
17:48:59|20269.51
17:49:00|20269.51
17:49:01|20269.51
17:49:02|20269.51
17:49:03|20272.4
17:49:04|20272.4
17:49:05|20272.4
17:49:06|20272.4
17:49:07|20272.4
17:49:08|20272.4
17:49:09|20272.4
17:49:10|20272.4
17:49:11|20272.4
17:49:12|20272.4
17:49:13|20276.24
17:49:15|20278.65
17:49:15|20278.65
17:49:16|20278.65
17:49:17|20278.65
17:49:18|20278.65
17:49:19|20278.65
17:49:21|20278.65
17:49:22|20278.65
17:49:23|20278.65
17:49:24|20278.65
17:49:24|20278.65
17:49:25|20278.65
17:49:27|20278.65
17:49:28|20278.65
17:49:28|20278.65
17:49:30|20278.65
17:49:30|20278.65
17:49:32|20278.65
17:49:33|20278.65
17:49:34|20271.42
17:49:35|20271.42
17:49:36|20271.42
17:49:37|20271.42
17:49:38|20271.42
17:49:39|20271.42
17:49:39|20276.51
17:49:41|20276.51
17:49:43|20276.51
17:49:43|20276.51
17:49:44|20276.51
17:49:45|20276.51
17:49:47|20276.51
17:49:49|20276.51
17:49:50|20278.54
17:49:51|20278.54
17:49:52|20278.54
17:49:53|20278.54
17:49:54|20276.97
17:49:54|20271.43
17:49:56|20271.43
17:49:56|20271.43
17:49:59|20269.68
17:49:59|20278.54
17:50:00|20278.54
17:50:01|20278.54
17:50:02|20278.54
17:50:03|20278.54
17:50:05|20278.54
17:50:06|20278.54
17:50:08|20278.54
17:50:08|20269.37
17:50:09|20269.37
17:50:10|20269.52
17:50:11|20269.52
17:50:13|20269.52
17:50:15|20269.52
17:50:15|20269.52
17:50:16|20269.52
17:50:17|20275.44
17:50:18|20275.44
17:50:19|20275.44
17:50:20|20275.44
17:50:21|20275.44
17:50:22|20275.44
17:50:23|20275.44
17:50:24|20275.44
17:50:25|20275.44
17:50:26|20275.44
17:50:27|20275.44
17:50:28|20275.44
17:50:29|20275.44
17:50:30|20275.44
17:50:31|20275.44
17:50:32|20275.44
17:50:33|20275.44
17:50:34|20275.44
17:50:35|20275.44
17:50:36|20275.44
17:50:37|20275.44
17:50:38|20275.44
17:50:39|20275.44
17:50:40|20274.5
17:50:42|20274.5
17:50:42|20274.5
17:50:43|20274.5
17:50:45|20274.5
17:50:46|20274.5
17:50:47|20274.5
17:50:49|20274.5
17:50:49|20274.5
17:50:50|20274.5
17:50:51|20274.5
17:50:52|20274.5
17:50:53|20274.5
17:50:54|20279.7
17:50:55|20279.7
17:50:56|20279.7
17:50:57|20280.
17:50:58|20278.69
17:51:00|20276.92
17:51:01|20276.92
17:51:03|20277.54
17:51:04|20277.54
17:51:05|20277.54
17:51:06|20283.54
17:51:07|20283.54
17:51:08|20283.54
17:51:09|20280.8
17:51:10|20280.8
17:51:11|20283.69
17:51:12|20283.69
17:51:14|20283.69
17:51:14|20283.69
17:51:16|20283.69
17:51:17|20283.69
17:51:18|20283.69
17:51:19|20283.69
17:51:20|20283.69
17:51:21|20283.69
17:51:22|20283.69
17:51:23|20283.69
17:51:24|20283.69
17:51:25|20283.69
17:51:26|20283.69
17:51:27|20283.69
17:51:28|20283.69
17:51:29|20283.69
17:51:30|20283.69
17:51:32|20283.69
17:51:33|20283.69
17:51:34|20283.69
17:51:35|20283.69
17:51:36|20283.69
17:51:37|20283.69
17:51:38|20283.69
17:51:39|20283.69
17:51:40|20283.69
17:51:41|20283.73
17:51:42|20283.73
17:51:43|20283.73
17:51:44|20283.73
17:51:45|20283.73
17:51:46|20280.99
17:51:47|20280.99
17:51:48|20280.99
17:51:49|20280.99
17:51:51|20280.99
17:51:52|20280.99
17:51:52|20280.99
17:51:53|20280.99
17:51:54|20280.99
17:51:55|20280.99
17:51:56|20280.99
17:51:58|20280.99
17:51:59|20280.99
17:52:00|20287.89
17:52:01|20287.89
17:52:02|20287.89
17:52:04|20287.89
17:52:04|20287.89
17:52:05|20287.89
17:52:07|20287.89
17:52:07|20287.89
17:52:08|20287.89
17:52:09|20285.88
17:52:10|20285.88
17:52:11|20286.88
17:52:12|20286.88
17:52:13|20286.87
17:52:15|20286.87
17:52:16|20286.87
17:52:16|20286.87
17:52:17|20293.59
17:52:18|20293.59
17:52:19|20293.59
17:52:21|20292.61
17:52:21|20292.61
17:52:23|20292.61
17:52:23|20292.61
17:52:25|20292.61
17:52:25|20292.61
17:52:27|20292.61
17:52:28|20292.61
17:52:28|20286.81
17:52:30|20287.81
17:52:30|20287.81
17:52:32|20288.31
17:52:33|20289.74
17:52:34|20289.74
17:52:34|20290.56
17:52:35|20289.54
17:52:37|20284.25
17:52:37|20281.08
17:52:38|20281.08
17:52:39|20281.08
17:52:40|20281.08
17:52:41|20281.08
17:52:42|20278.56
17:52:43|20278.56
17:52:44|20278.56
17:52:46|20278.56
17:52:46|20278.56
17:52:48|20277.95
17:52:48|20277.95
17:52:50|20277.95
17:52:50|20277.95
17:52:51|20277.95
17:52:52|20277.95
17:52:53|20277.95
17:52:54|20277.95
17:52:56|20277.95
17:52:57|20277.95
17:52:57|20277.95
17:52:59|20277.95
17:52:59|20277.95
17:53:01|20277.95
17:53:01|20277.95
17:53:03|20280.98
17:53:04|20280.98
17:53:05|20280.98
17:53:07|20280.98
17:53:08|20280.98
17:53:09|20283.08
17:53:09|20283.08
17:53:11|20282.68
17:53:12|20282.68
17:53:13|20282.68
17:53:14|20282.68
17:53:15|20282.68
17:53:16|20282.68
17:53:17|20282.68
17:53:18|20282.68
17:53:19|20282.68
17:53:20|20282.68
17:53:21|20282.68
17:53:22|20282.68
17:53:23|20282.68
17:53:24|20282.68
17:53:25|20282.68
17:53:26|20282.68
17:53:27|20282.68
17:53:28|20282.68
17:53:30|20282.68
17:53:31|20282.68
17:53:31|20282.68
17:53:32|20274.16
17:53:33|20271.83
17:53:34|20271.83
17:53:35|20271.83
17:53:36|20271.83
17:53:37|20271.83
17:53:38|20271.83
17:53:39|20282.13
17:53:41|20282.13
17:53:41|20278.89
17:53:42|20278.89
17:53:43|20278.89
17:53:45|20278.89
17:53:45|20278.89
17:53:46|20278.89
17:53:47|20278.89
17:53:49|20278.89
17:53:50|20278.89
17:53:51|20285.
17:53:52|20285.
17:53:53|20285.
17:53:54|20285.
17:53:55|20285.
17:53:56|20285.
17:53:57|20279.03
17:53:58|20279.03
17:53:59|20283.08
17:54:00|20283.08
17:54:02|20283.08
17:54:02|20283.08
17:54:03|20276.42
17:54:04|20276.42
17:54:06|20282.45
17:54:07|20282.45
17:54:08|20282.45
17:54:10|20282.45
17:54:10|20275.38
17:54:11|20275.38
17:54:12|20275.38
17:54:14|20275.38
17:54:15|20275.38
17:54:15|20275.38
17:54:16|20275.38
17:54:17|20275.38
17:54:18|20275.38
17:54:20|20275.38
17:54:21|20275.38
17:54:22|20275.38
17:54:22|20275.38
17:54:23|20275.38
17:54:24|20275.38
17:54:25|20275.38
17:54:26|20275.38
17:54:27|20275.38
17:54:28|20275.38
17:54:29|20275.38
17:54:30|20275.38
17:54:31|20275.38
17:54:32|20275.38
17:54:34|20275.38
17:54:35|20275.38
17:54:36|20282.68
17:54:37|20282.68
17:54:38|20282.68
17:54:39|20282.68
17:54:41|20285.
17:54:41|20285.
17:54:42|20285.
17:54:43|20285.
17:54:44|20284.6
17:54:46|20284.6
17:54:47|20284.6
17:54:47|20287.96
17:54:48|20287.96
17:54:49|20283.97
17:54:50|20283.97
17:54:52|20283.97
17:54:53|20283.97
17:54:54|20283.97
17:54:55|20283.97
17:54:56|20284.6
17:54:57|20284.01
17:54:58|20282.45
17:54:59|20282.45
17:55:01|20282.45
17:55:02|20282.45
17:55:03|20282.45
17:55:03|20282.45
17:55:05|20282.45
17:55:06|20282.45
17:55:07|20282.45
17:55:09|20282.46
17:55:10|20282.45
17:55:10|20282.45
17:55:11|20282.45
17:55:12|20282.45
17:55:14|20284.82
17:55:14|20284.82
17:55:15|20284.82
17:55:16|20284.82
17:55:17|20284.82
17:55:19|20284.82
17:55:19|20284.82
17:55:21|20284.82
17:55:22|20284.82
17:55:23|20284.82
17:55:24|20284.82
17:55:25|20284.82
17:55:26|20284.82
17:55:27|20284.82
17:55:28|20284.82
17:55:30|20285.11
17:55:31|20285.11
17:55:31|20286.95
17:55:32|20287.48
17:55:34|20290.37
17:55:35|20290.37
17:55:36|20290.37
17:55:37|20290.37
17:55:38|20290.37
17:55:39|20290.37
17:55:40|20290.37
17:55:41|20290.37
17:55:42|20290.37
17:55:43|20290.37
17:55:44|20290.37
17:55:45|20290.37
17:55:46|20290.37
17:55:47|20290.37
17:55:48|20290.37
17:55:49|20290.37
17:55:50|20290.37
17:55:51|20290.37
17:55:52|20290.37
17:55:53|20290.37
17:55:54|20290.37
17:55:55|20287.65
17:55:56|20282.6
17:55:57|20282.6
17:55:58|20282.6
17:55:59|20282.6
17:56:01|20280.01
17:56:01|20280.01
17:56:03|20280.01
17:56:04|20280.01
17:56:05|20280.01
17:56:06|20286.62
17:56:07|20286.62
17:56:09|20286.62
17:56:09|20286.62
17:56:10|20286.62
17:56:11|20286.62
17:56:13|20286.62
17:56:14|20286.62
17:56:14|20286.62
17:56:15|20286.62
17:56:17|20286.62
17:56:17|20286.62
17:56:19|20286.62
17:56:19|20281.02
17:56:20|20281.02
17:56:21|20281.02
17:56:22|20281.02
17:56:23|20281.02
17:56:24|20288.09
17:56:25|20288.09
17:56:26|20288.09
17:56:27|20288.09
17:56:29|20283.11
17:56:30|20283.11
17:56:30|20283.11
17:56:31|20283.11
17:56:32|20283.11
17:56:33|20283.11
17:56:35|20283.11
17:56:35|20282.6
17:56:36|20282.6
17:56:37|20282.6
17:56:39|20283.64
17:56:40|20280.
17:56:41|20276.48
17:56:42|20276.75
17:56:43|20276.75
17:56:44|20276.75
17:56:45|20276.75
17:56:46|20276.75
17:56:47|20276.72
17:56:48|20276.72
17:56:49|20276.72
17:56:50|20276.72
17:56:51|20276.72
17:56:52|20276.72
17:56:53|20275.38
17:56:55|20272.96
17:56:56|20272.96
17:56:56|20272.35
17:56:57|20272.35
17:56:59|20272.35
17:56:59|20274.87
17:57:01|20273.27
17:57:03|20273.27
17:57:04|20278.26
17:57:05|20278.19
17:57:06|20278.19
17:57:07|20278.19
17:57:09|20278.19
17:57:09|20278.19
17:57:10|20278.19
17:57:11|20278.19
17:57:12|20278.19
17:57:13|20278.19
17:57:14|20278.19
17:57:15|20278.19
17:57:16|20279.49
17:57:17|20279.49
17:57:18|20279.49
17:57:19|20279.49
17:57:20|20279.49
17:57:21|20279.49
17:57:23|20280.54
17:57:23|20280.54
17:57:24|20290.25
17:57:25|20290.25
17:57:26|20290.25
17:57:27|20294.73
17:57:28|20294.73
17:57:29|20294.73
17:57:31|20294.73
17:57:31|20294.73
17:57:32|20294.73
17:57:34|20295.
17:57:34|20295.
17:57:35|20295.
17:57:36|20295.
17:57:37|20296.12
17:57:39|20296.12
17:57:39|20296.12
17:57:40|20296.12
17:57:41|20296.12
17:57:43|20296.12
17:57:44|20296.12
17:57:44|20296.12
17:57:45|20296.12
17:57:46|20296.12
17:57:47|20296.12
17:57:48|20298.19
17:57:49|20298.19
17:57:50|20296.65
17:57:52|20296.65
17:57:53|20296.65
17:57:54|20296.65
17:57:55|20296.65
17:57:56|20296.65
17:57:57|20296.65
17:57:58|20296.65
17:57:59|20299.12
17:58:00|20299.12
17:58:01|20299.12
17:58:03|20299.12
17:58:03|20299.12
17:58:05|20295.29
17:58:06|20295.29
17:58:07|20295.29
17:58:08|20295.29
17:58:09|20295.29
17:58:10|20295.29
17:58:11|20295.29
17:58:12|20295.29
17:58:13|20296.65
17:58:14|20296.65
17:58:15|20296.65
17:58:16|20296.61
17:58:17|20296.61
17:58:18|20296.61
17:58:19|20296.61
17:58:20|20294.39
17:58:21|20294.39
17:58:22|20294.39
17:58:23|20294.39
17:58:24|20298.05
17:58:25|20298.05
17:58:26|20298.05
17:58:27|20299.29
17:58:28|20299.29
17:58:29|20299.29
17:58:30|20294.11
17:58:32|20291.84
17:58:32|20290.54
17:58:33|20290.54
17:58:34|20290.54
17:58:35|20297.26
17:58:36|20297.26
17:58:37|20297.26
17:58:38|20294.48
17:58:39|20284.03
17:58:40|20284.03
17:58:41|20290.54
17:58:42|20290.54
17:58:43|20290.54
17:58:44|20290.54
17:58:45|20290.54
17:58:47|20290.54
17:58:48|20290.54
17:58:49|20290.54
17:58:50|20290.54
17:58:51|20290.54
17:58:52|20285.97
17:58:54|20284.
17:58:54|20284.
17:58:56|20284.
17:58:57|20283.99
17:58:58|20283.99
17:58:59|20283.99
17:59:00|20284.04
17:59:01|20284.04
17:59:02|20284.08
17:59:04|20284.08
17:59:05|20284.08
17:59:06|20284.08
17:59:07|20284.08
17:59:08|20288.01
17:59:10|20288.01
17:59:10|20288.01
17:59:12|20288.01
17:59:13|20288.01
17:59:14|20288.01
17:59:15|20288.01
17:59:16|20288.01
17:59:18|20288.01
17:59:19|20285.62
17:59:19|20283.72
17:59:20|20283.06
17:59:22|20283.06
17:59:22|20283.06
17:59:23|20283.06
17:59:25|20283.06
17:59:25|20283.06
17:59:26|20293.46
17:59:27|20293.46
17:59:28|20296.28
17:59:29|20298.31
17:59:31|20298.31
17:59:31|20295.29
17:59:33|20295.29
17:59:34|20299.29
17:59:34|20298.48
17:59:36|20298.48
17:59:37|20298.48
17:59:37|20298.48
17:59:38|20298.48
17:59:39|20298.48
17:59:40|20298.48
17:59:42|20293.85
17:59:42|20293.85
17:59:44|20293.85
17:59:45|20293.85
17:59:46|20293.85
17:59:47|20293.85
17:59:48|20293.85
17:59:49|20293.85
17:59:50|20299.29
17:59:51|20300.
17:59:52|20303.92
17:59:53|20302.33
17:59:55|20302.33
17:59:55|20302.33
17:59:57|20298.87
17:59:57|20298.87
17:59:58|20298.87
18:00:00|20298.87
18:00:00|20301.96
18:00:02|20301.96
18:00:03|20301.96
18:00:03|20301.96
18:00:05|20301.96
18:00:07|20292.28
18:00:08|20293.31
18:00:10|20288.02
18:00:11|20289.76
18:00:12|20289.76
18:00:14|20304.54
18:00:14|20297.82
18:00:15|20295.68
18:00:17|20295.68
18:00:18|20295.68
18:00:19|20295.68
18:00:20|20302.31
18:00:21|20302.31
18:00:22|20305.22
18:00:23|20301.
18:00:24|20301.
18:00:25|20306.04
18:00:26|20306.04
18:00:27|20301.83
18:00:28|20301.83
18:00:29|20300.
18:00:30|20300.
18:00:31|20305.84
18:00:32|20305.84
18:00:33|20307.87
18:00:34|20307.87
18:00:35|20307.87
18:00:36|20303.97
18:00:37|20303.97
18:00:38|20303.97
18:00:39|20303.97
18:00:40|20300.41
18:00:42|20303.88
18:00:42|20304.55
18:00:43|20297.07
18:00:44|20297.07
18:00:45|20297.07
18:00:46|20297.8
18:00:47|20297.76
18:00:48|20297.76
18:00:49|20294.19
18:00:51|20294.19
18:00:51|20294.19
18:00:53|20294.19
18:00:53|20294.19
18:00:56|20294.19
18:00:57|20285.
18:00:57|20285.
18:00:59|20285.
18:01:00|20285.
18:01:01|20285.
18:01:02|20284.35
18:01:03|20284.54
18:01:04|20284.54
18:01:05|20284.54
18:01:06|20286.24
18:01:07|20286.24
18:01:08|20286.24
18:01:09|20280.06
18:01:10|20280.06
18:01:11|20280.06
18:01:12|20280.06
18:01:13|20281.71
18:01:14|20281.71
18:01:15|20281.71
18:01:16|20281.71
18:01:17|20280.03
18:01:18|20280.03
18:01:19|20282.19
18:01:20|20283.69
18:01:21|20283.69
18:01:22|20283.69
18:01:23|20283.69
18:01:24|20283.69
18:01:25|20283.69
18:01:26|20283.69
18:01:27|20283.69
18:01:28|20283.69
18:01:29|20280.
18:01:30|20277.34
18:01:31|20277.34
18:01:32|20277.34
18:01:33|20277.34
18:01:34|20277.34
18:01:35|20277.34
18:01:36|20277.34
18:01:37|20283.69
18:01:38|20282.27
18:01:39|20282.27
18:01:40|20282.27
18:01:41|20282.27
18:01:42|20282.27
18:01:43|20277.27
18:01:44|20281.51
18:01:45|20281.51
18:01:46|20281.51
18:01:47|20283.1
18:01:48|20280.42
18:01:49|20280.42
18:01:50|20280.42
18:01:51|20280.42
18:01:52|20280.42
18:01:53|20280.42
18:01:54|20280.42
18:01:55|20280.42
18:01:57|20280.5
18:01:58|20280.5
18:02:00|20280.5
18:02:00|20275.85
18:02:02|20275.85
18:02:03|20275.85
18:02:04|20275.85
18:02:05|20275.85
18:02:06|20275.85
18:02:07|20275.85
18:02:08|20275.85
18:02:09|20275.85
18:02:10|20276.87
18:02:11|20276.87
18:02:12|20276.87
18:02:13|20276.87
18:02:14|20276.87
18:02:15|20276.87
18:02:17|20282.09
18:02:18|20282.09
18:02:18|20282.09
18:02:19|20283.28
18:02:20|20283.28
18:02:21|20283.28
18:02:22|20283.28
18:02:23|20283.28
18:02:24|20283.28
18:02:26|20283.28
18:02:27|20283.28
18:02:27|20283.28
18:02:28|20283.28
18:02:29|20283.28
18:02:30|20283.28
18:02:31|20283.28
18:02:32|20283.28
18:02:33|20283.28
18:02:34|20283.28
18:02:36|20283.28
18:02:37|20283.28
18:02:38|20283.28
18:02:39|20283.28
18:02:40|20283.28
18:02:41|20284.45
18:02:43|20289.07
18:02:44|20289.07
18:02:45|20289.11
18:02:45|20289.71
18:02:47|20289.71
18:02:47|20289.98
18:02:49|20284.73
18:02:49|20284.73
18:02:51|20284.73
18:02:51|20284.73
18:02:52|20284.73
18:02:53|20284.73
18:02:54|20279.19
18:02:56|20279.19
18:02:57|20279.19
18:02:58|20275.08
18:02:59|20275.08
18:03:00|20275.08
18:03:01|20275.08
18:03:02|20275.08
18:03:03|20275.03
18:03:05|20275.03
18:03:06|20275.03
18:03:07|20275.03
18:03:07|20275.03
18:03:08|20275.03
18:03:09|20275.03
18:03:10|20275.03
18:03:11|20275.03
18:03:13|20275.03
18:03:14|20283.45
18:03:15|20283.45
18:03:16|20287.36
18:03:17|20284.19
18:03:18|20284.19
18:03:19|20284.19
18:03:20|20281.97
18:03:21|20277.55
18:03:22|20277.55
18:03:23|20277.55
18:03:24|20277.55
18:03:25|20277.55
18:03:26|20277.55
18:03:27|20277.55
18:03:28|20277.55
18:03:30|20277.55
18:03:30|20277.55
18:03:31|20277.55
18:03:33|20277.55
18:03:34|20277.55
18:03:34|20277.55
18:03:35|20277.55
18:03:36|20282.95
18:03:37|20283.19
18:03:38|20283.19
18:03:39|20283.19
18:03:40|20283.19
18:03:41|20281.46
18:03:42|20281.46
18:03:43|20281.46
18:03:44|20281.46
18:03:45|20281.46
18:03:47|20281.46
18:03:47|20281.46
18:03:49|20281.46
18:03:50|20281.46
18:03:50|20280.32
18:03:52|20280.32
18:03:53|20280.32
18:03:54|20280.32
18:03:55|20280.32
18:03:56|20280.32
18:03:57|20280.32
18:03:58|20280.32
18:03:59|20278.98
18:04:00|20278.98
18:04:01|20278.98
18:04:02|20275.03
18:04:04|20275.
18:04:04|20275.
18:04:05|20275.
18:04:06|20275.
18:04:07|20275.
18:04:08|20277.94
18:04:10|20277.94
18:04:10|20273.52
18:04:12|20273.52
18:04:12|20273.52
18:04:13|20273.52
18:04:14|20268.78
18:04:17|20268.77
18:04:17|20268.77
18:04:18|20268.77
18:04:19|20268.77
18:04:20|20273.61
18:04:21|20273.61
18:04:22|20273.61
18:04:24|20273.61
18:04:24|20273.61
18:04:25|20273.61
18:04:26|20266.02
18:04:27|20266.02
18:04:29|20266.02
18:04:29|20266.02
18:04:30|20266.02
18:04:31|20266.02
18:04:32|20266.02
18:04:33|20266.02
18:04:34|20266.02
18:04:36|20266.02
18:04:36|20265.76
18:04:37|20265.76
18:04:39|20265.76
18:04:40|20265.76
18:04:40|20261.27
18:04:42|20261.27
18:04:42|20261.27
18:04:44|20261.27
18:04:45|20261.27
18:04:46|20261.27
18:04:47|20261.27
18:04:48|20261.27
18:04:49|20261.27
18:04:50|20261.27
18:04:51|20261.27
18:04:52|20261.27
18:04:53|20261.27
18:04:54|20261.27
18:04:55|20261.27
18:04:56|20261.27
18:04:57|20264.89
18:04:58|20265.
18:05:00|20265.
18:05:01|20265.
18:05:01|20265.
18:05:02|20265.
18:05:03|20265.
18:05:04|20265.
18:05:05|20265.
18:05:07|20265.
18:05:07|20268.61
18:05:08|20270.
18:05:09|20270.
18:05:11|20270.
18:05:12|20270.
18:05:13|20272.35
18:05:14|20277.
18:05:15|20274.23
18:05:16|20274.23
18:05:17|20274.23
18:05:18|20274.23
18:05:20|20274.23
18:05:20|20277.54
18:05:22|20277.54
18:05:23|20277.54
18:05:23|20277.54
18:05:24|20271.84
18:05:25|20271.84
18:05:27|20271.84
18:05:27|20271.84
18:05:28|20271.84
18:05:29|20273.25
18:05:31|20273.89
18:05:31|20273.89
18:05:32|20273.89
18:05:33|20273.89
18:05:34|20273.89
18:05:35|20273.89
18:05:37|20273.89
18:05:37|20270.
18:05:38|20270.
18:05:40|20271.16
18:05:41|20267.93
18:05:43|20267.93
18:05:43|20267.39
18:05:45|20267.39
18:05:45|20267.39
18:05:46|20269.09
18:05:47|20269.09
18:05:49|20269.09
18:05:50|20262.25
18:05:51|20262.25
18:05:52|20261.07
18:05:53|20263.19
18:05:54|20263.19
18:05:55|20263.19
18:05:56|20263.19
18:05:57|20263.19
18:05:58|20263.19
18:05:59|20264.78
18:06:01|20264.78
18:06:01|20264.78
18:06:03|20264.78
18:06:03|20264.78
18:06:04|20264.78
18:06:06|20264.78
18:06:07|20264.81
18:06:08|20264.81
18:06:09|20264.81
18:06:09|20264.81
18:06:11|20264.81
18:06:12|20269.04
18:06:12|20269.04
18:06:13|20269.04
18:06:15|20269.04
18:06:16|20269.04
18:06:17|20264.6
18:06:19|20264.6
18:06:20|20264.6
18:06:20|20264.6
18:06:22|20264.6
18:06:22|20268.64
18:06:24|20268.64
18:06:24|20268.64
18:06:26|20268.64
18:06:26|20268.64
18:06:28|20262.6
18:06:28|20262.6
18:06:29|20268.91
18:06:30|20268.91
18:06:31|20268.91
18:06:32|20268.91
18:06:34|20268.91
18:06:35|20264.47
18:06:36|20262.87
18:06:37|20262.87
18:06:38|20262.87
18:06:39|20262.87
18:06:40|20262.87
18:06:41|20262.87
18:06:43|20262.87
18:06:43|20262.87
18:06:44|20262.87
18:06:45|20262.87
18:06:47|20262.87
18:06:48|20264.
18:06:48|20264.
18:06:49|20269.31
18:06:51|20262.87
18:06:51|20262.94
18:06:53|20262.94
18:06:53|20262.94
18:06:54|20260.01
18:06:55|20260.01
18:06:56|20264.46
18:06:58|20264.46
18:06:59|20264.39
18:07:00|20266.63
18:07:01|20266.63
18:07:03|20266.63
18:07:04|20266.63
18:07:05|20266.63
18:07:06|20266.63
18:07:07|20266.63
18:07:09|20266.63
18:07:09|20266.63
18:07:11|20266.63
18:07:12|20266.63
18:07:13|20266.63
18:07:14|20266.63
18:07:15|20272.85
18:07:16|20272.85
18:07:17|20272.85
18:07:18|20272.85
18:07:19|20272.85
18:07:21|20272.85
18:07:21|20272.85
18:07:22|20272.85
18:07:23|20272.85
18:07:24|20272.99
18:07:26|20272.99
18:07:27|20272.99
18:07:28|20272.99
18:07:29|20272.99
18:07:30|20272.99
18:07:31|20277.5
18:07:32|20277.5
18:07:33|20277.5
18:07:34|20277.5
18:07:35|20277.5
18:07:36|20277.5
18:07:37|20277.5
18:07:38|20277.5
18:07:39|20278.13
18:07:40|20278.13
18:07:41|20278.13
18:07:42|20278.13
18:07:43|20278.13
18:07:44|20278.13
18:07:45|20278.13
18:07:46|20278.13
18:07:47|20278.13
18:07:48|20275.85
18:07:49|20275.85
18:07:50|20270.79
18:07:51|20270.79
18:07:52|20270.79
18:07:53|20270.48
18:07:54|20270.48
18:07:55|20270.48
18:07:56|20270.48
18:07:57|20270.48
18:07:58|20270.48
18:07:59|20270.48
18:08:00|20270.48
18:08:01|20270.48
18:08:02|20270.31
18:08:03|20270.31
18:08:04|20270.31
18:08:06|20270.31
18:08:07|20268.77
18:08:08|20268.77
18:08:09|20268.77
18:08:10|20268.77
18:08:11|20267.37
18:08:12|20273.22
18:08:13|20273.22
18:08:14|20273.22
18:08:15|20268.46
18:08:16|20268.46
18:08:17|20268.46
18:08:18|20268.46
18:08:19|20268.46
18:08:20|20278.81
18:08:21|20278.81
18:08:22|20278.81
18:08:23|20280.
18:08:24|20280.34
18:08:25|20280.34
18:08:27|20280.34
18:08:27|20280.34
18:08:28|20280.34
18:08:30|20277.39
18:08:31|20277.39
18:08:31|20277.39
18:08:33|20275.82
18:08:34|20275.82
18:08:35|20275.82
18:08:36|20275.82
18:08:37|20275.82
18:08:38|20275.82
18:08:39|20275.82
18:08:40|20275.82
18:08:41|20275.82
18:08:42|20275.82
18:08:43|20275.82
18:08:44|20275.82
18:08:45|20275.82
18:08:46|20275.82
18:08:47|20270.
18:08:48|20265.66
18:08:49|20265.66
18:08:50|20265.66
18:08:51|20265.66
18:08:52|20265.66
18:08:53|20265.66
18:08:54|20265.66
18:08:55|20269.85
18:08:56|20269.85
18:08:57|20269.85
18:08:58|20269.85
18:08:59|20269.85
18:09:00|20269.85
18:09:01|20269.85
18:09:02|20269.85
18:09:04|20269.85
18:09:05|20269.85
18:09:06|20269.85
18:09:07|20269.85
18:09:09|20261.11
18:09:09|20261.11
18:09:10|20261.11
18:09:11|20261.11
18:09:12|20260.08
18:09:13|20260.08
18:09:14|20260.08
18:09:15|20260.08
18:09:16|20260.08
18:09:17|20260.08
18:09:18|20260.08
18:09:19|20260.08
18:09:20|20260.08
18:09:21|20260.9
18:09:22|20260.67
18:09:24|20260.67
18:09:24|20260.08
18:09:26|20258.63
18:09:27|20258.63
18:09:27|20258.63
18:09:28|20258.63
18:09:29|20258.63
18:09:30|20258.63
18:09:31|20258.63
18:09:33|20258.63
18:09:33|20258.63
18:09:34|20258.63
18:09:36|20258.63
18:09:37|20258.63
18:09:38|20258.63
18:09:39|20255.79
18:09:39|20255.79
18:09:40|20257.96
18:09:42|20257.96
18:09:42|20257.96
18:09:45|20257.96
18:09:45|20257.96
18:09:46|20257.96
18:09:47|20256.72
18:09:48|20256.72
18:09:49|20256.72
18:09:50|20252.87
18:09:51|20252.87
18:09:52|20252.87
18:09:53|20252.87
18:09:54|20252.87
18:09:55|20250.
18:09:56|20250.
18:09:57|20254.67
18:09:58|20254.67
18:09:59|20254.67
18:10:00|20248.57
18:10:01|20248.57
18:10:02|20248.57
18:10:03|20248.57
18:10:05|20248.57
18:10:06|20248.57
18:10:07|20248.57
18:10:08|20246.51
18:10:10|20246.51
18:10:11|20246.53
18:10:13|20246.53
18:10:14|20246.17
18:10:14|20246.17
18:10:16|20246.17
18:10:17|20246.17
18:10:18|20246.17
18:10:19|20246.17
18:10:20|20246.17
18:10:21|20246.17
18:10:22|20246.17
18:10:23|20236.09
18:10:24|20236.09
18:10:25|20241.96
18:10:26|20233.23
18:10:27|20233.23
18:10:27|20249.39
18:10:29|20249.39
18:10:30|20249.39
18:10:31|20249.39
18:10:32|20249.39
18:10:32|20230.24
18:10:34|20237.2
18:10:34|20237.45
18:10:35|20232.28
18:10:36|20232.28
18:10:38|20232.28
18:10:38|20230.01
18:10:40|20232.53
18:10:41|20232.53
18:10:42|20232.53
18:10:43|20232.53
18:10:44|20232.53
18:10:45|20232.53
18:10:46|20232.53
18:10:47|20223.95
18:10:48|20229.94
18:10:49|20229.94
18:10:50|20229.94
18:10:51|20229.94
18:10:52|20231.14
18:10:53|20231.14
18:10:53|20231.14
18:10:55|20231.28
18:10:55|20231.28
18:10:57|20231.28
18:10:58|20231.28
18:10:59|20234.24
18:11:00|20234.24
18:11:00|20236.9
18:11:02|20236.75
18:11:04|20236.79
18:11:05|20236.79
18:11:06|20242.38
18:11:08|20242.38
18:11:09|20242.38
18:11:10|20242.38
18:11:11|20242.38
18:11:12|20242.38
18:11:13|20242.38
18:11:14|20242.38
18:11:15|20242.38
18:11:16|20242.38
18:11:16|20242.38
18:11:18|20242.38
18:11:18|20242.38
18:11:20|20242.38
18:11:21|20242.38
18:11:22|20242.38
18:11:23|20246.44
18:11:24|20246.44
18:11:25|20246.44
18:11:26|20246.44
18:11:27|20246.44
18:11:28|20246.44
18:11:29|20246.44
18:11:30|20246.44
18:11:31|20242.97
18:11:32|20250.
18:11:33|20250.
18:11:34|20250.
18:11:35|20250.
18:11:36|20250.
18:11:37|20250.
18:11:38|20250.
18:11:39|20250.
18:11:40|20250.
18:11:42|20250.
18:11:43|20250.
18:11:43|20250.
18:11:44|20250.
18:11:46|20250.
18:11:47|20247.09
18:11:48|20247.09
18:11:49|20247.09
18:11:50|20247.09
18:11:51|20247.09
18:11:51|20247.09
18:11:53|20247.09
18:11:54|20247.09
18:11:55|20252.03
18:11:55|20252.03
18:11:56|20250.
18:11:58|20250.
18:11:59|20250.
18:12:00|20250.
18:12:01|20245.22
18:12:02|20245.22
18:12:03|20245.22
18:12:05|20245.22
18:12:06|20242.48
18:12:08|20240.
18:12:08|20240.
18:12:10|20240.
18:12:10|20240.
18:12:11|20240.
18:12:12|20240.
18:12:13|20240.
18:12:15|20240.
18:12:16|20240.
18:12:16|20240.
18:12:18|20240.
18:12:19|20240.
18:12:20|20240.
18:12:21|20240.
18:12:22|20240.
18:12:23|20240.
18:12:24|20240.
18:12:25|20241.49
18:12:27|20241.49
18:12:28|20241.49
18:12:28|20241.49
18:12:30|20241.49
18:12:30|20241.49
18:12:32|20241.49
18:12:34|20248.43
18:12:34|20248.43
18:12:35|20256.23
18:12:36|20256.21
18:12:37|20256.21
18:12:38|20256.21
18:12:39|20256.21
18:12:40|20256.21
18:12:41|20256.21
18:12:42|20244.55
18:12:44|20244.55
18:12:45|20244.55
18:12:46|20244.55
18:12:47|20244.55
18:12:48|20244.55
18:12:49|20244.55
18:12:50|20244.55
18:12:51|20244.55
18:12:52|20243.54
18:12:53|20243.54
18:12:54|20243.54
18:12:55|20243.54
18:12:56|20236.6
18:12:57|20236.6
18:12:59|20236.6
18:12:59|20236.6
18:13:00|20236.6
18:13:01|20236.6
18:13:02|20244.25
18:13:04|20244.25
18:13:05|20241.49
18:13:06|20241.49
18:13:08|20235.66
18:13:09|20235.66
18:13:11|20235.66
18:13:12|20235.66
18:13:12|20235.66
18:13:13|20235.66
18:13:15|20235.66
18:13:16|20235.66
18:13:17|20235.66
18:13:17|20234.53
18:13:18|20234.53
18:13:20|20236.79
18:13:20|20236.79
18:13:21|20236.79
18:13:22|20236.79
18:13:23|20236.79
18:13:25|20236.79
18:13:25|20236.79
18:13:26|20236.79
18:13:27|20236.79
18:13:29|20236.79
18:13:30|20236.79
18:13:31|20236.79
18:13:32|20236.79
18:13:33|20236.79
18:13:34|20236.79
18:13:35|20236.79
18:13:36|20230.08
18:13:37|20230.08
18:13:38|20230.08
18:13:39|20231.13
18:13:40|20231.13
18:13:41|20231.13
18:13:42|20231.13
18:13:43|20231.13
18:13:44|20231.13
18:13:45|20230.
18:13:46|20224.17
18:13:47|20235.02
18:13:48|20230.87
18:13:50|20230.15
18:13:50|20230.15
18:13:52|20230.15
18:13:52|20230.15
18:13:53|20230.15
18:13:54|20230.15
18:13:55|20230.15
18:13:56|20230.15
18:13:57|20230.15
18:13:58|20230.15
18:13:59|20230.15
18:14:00|20230.15
18:14:01|20230.15
18:14:02|20230.15
18:14:03|20230.15
18:14:04|20226.38
18:14:06|20226.38
18:14:06|20226.38
18:14:08|20231.75
18:14:10|20231.75
18:14:10|20231.75
18:14:12|20235.66
18:14:13|20235.66
18:14:14|20235.66
18:14:15|20235.66
18:14:16|20235.66
18:14:17|20229.24
18:14:18|20229.24
18:14:19|20228.46
18:14:20|20228.46
18:14:22|20228.46
18:14:22|20228.46
18:14:23|20228.46
18:14:24|20234.79
18:14:25|20234.79
18:14:27|20234.79
18:14:27|20234.79
18:14:29|20234.79
18:14:30|20230.34
18:14:30|20230.34
18:14:31|20230.34
18:14:33|20229.5
18:14:33|20229.5
18:14:35|20229.5
18:14:35|20229.5
18:14:37|20229.5
18:14:38|20235.42
18:14:39|20235.42
18:14:40|20235.42
18:14:42|20233.14
18:14:42|20233.14
18:14:43|20229.5
18:14:44|20229.5
18:14:45|20229.5
18:14:46|20226.
18:14:47|20227.28
18:14:48|20227.03
18:14:49|20227.03
18:14:50|20227.03
18:14:51|20227.03
18:14:52|20227.03
18:14:53|20227.03
18:14:55|20223.41
18:14:56|20223.41
18:14:56|20223.41
18:14:57|20223.41
18:14:59|20223.41
18:15:00|20223.9
18:15:01|20232.12
18:15:03|20226.58
18:15:03|20226.58
18:15:04|20226.58
18:15:05|20226.58
18:15:06|20226.58
18:15:07|20230.15
18:15:09|20230.15
18:15:10|20230.15
18:15:10|20230.15
18:15:13|20225.59
18:15:13|20225.59
18:15:14|20233.03
18:15:15|20233.1
18:15:16|20233.1
18:15:17|20234.25
18:15:18|20234.6
18:15:19|20234.6
18:15:20|20234.6
18:15:21|20234.6
18:15:23|20234.6
18:15:24|20234.6
18:15:24|20225.59
18:15:27|20225.59
18:15:27|20225.59
18:15:28|20225.62
18:15:29|20225.62
18:15:31|20225.62
18:15:32|20225.62
18:15:33|20225.62
18:15:34|20225.62
18:15:35|20225.62
18:15:36|20226.69
18:15:36|20226.69
18:15:37|20225.95
18:15:39|20226.39
18:15:40|20226.39
18:15:41|20226.39
18:15:41|20226.39
18:15:42|20226.39
18:15:43|20226.39
18:15:44|20226.39
18:15:46|20226.39
18:15:47|20226.39
18:15:47|20226.99
18:15:49|20226.99
18:15:50|20226.99
18:15:51|20226.99
18:15:52|20226.99
18:15:53|20226.99
18:15:54|20220.
18:15:55|20221.97
18:15:56|20225.9
18:15:56|20225.9
18:15:58|20225.9
18:15:58|20225.9
18:15:59|20225.9
18:16:01|20225.9
18:16:01|20223.01
18:16:03|20223.01
18:16:04|20223.01
18:16:04|20224.73
18:16:06|20224.73
18:16:07|20224.73
18:16:08|20230.82
18:16:09|20230.82
18:16:09|20230.82
18:16:11|20230.82
18:16:12|20223.54
18:16:13|20223.54
18:16:13|20224.73
18:16:16|20224.73
18:16:16|20224.73
18:16:18|20224.73
18:16:19|20224.73
18:16:20|20224.73
18:16:21|20224.73
18:16:22|20220.67
18:16:23|20220.67
18:16:24|20224.01
18:16:25|20223.72
18:16:25|20223.72
18:16:27|20223.72
18:16:28|20223.72
18:16:28|20224.34
18:16:30|20229.89
18:16:31|20229.89
18:16:32|20230.44
18:16:33|20230.71
18:16:33|20229.9
18:16:35|20229.9
18:16:36|20229.9
18:16:36|20229.9
18:16:38|20229.9
18:16:38|20229.9
18:16:40|20233.64
18:16:40|20233.64
18:16:42|20228.74
18:16:43|20230.07
18:16:44|20229.84
18:16:45|20229.84
18:16:46|20229.84
18:16:46|20229.84
18:16:47|20229.84
18:16:50|20229.84
18:16:50|20229.84
18:16:51|20229.84
18:16:52|20229.84
18:16:53|20229.84
18:16:54|20229.84
18:16:55|20229.84
18:16:56|20230.24
18:16:57|20228.2
18:16:58|20228.2
18:16:59|20228.2
18:17:00|20228.2
18:17:01|20228.2
18:17:02|20228.8
18:17:04|20228.8
18:17:06|20227.11
18:17:06|20227.11
18:17:07|20227.11
18:17:08|20227.11
18:17:09|20234.91
18:17:11|20233.81
18:17:13|20233.81
18:17:14|20233.81
18:17:16|20231.21
18:17:16|20231.21
18:17:17|20231.21
18:17:18|20231.21
18:17:20|20231.21
18:17:21|20231.21
18:17:22|20231.21
18:17:23|20231.21
18:17:23|20231.21
18:17:24|20227.73
18:17:27|20227.73
18:17:28|20227.73
18:17:28|20227.53
18:17:31|20225.77
18:17:31|20225.77
18:17:32|20224.73
18:17:34|20224.73
18:17:34|20224.73
18:17:35|20224.73
18:17:36|20224.73
18:17:37|20223.72
18:17:38|20223.72
18:17:39|20223.72
18:17:40|20223.72
18:17:42|20230.49
18:17:43|20230.49
18:17:43|20230.49
18:17:46|20230.49
18:17:46|20230.49
18:17:47|20230.49
18:17:48|20230.49
18:17:49|20230.49
18:17:50|20222.1
18:17:51|20222.1
18:17:52|20223.63
18:17:53|20223.63
18:17:54|20223.63
18:17:55|20223.63
18:17:56|20222.61
18:17:57|20222.37
18:17:58|20222.37
18:18:00|20223.65
18:18:01|20223.65
18:18:02|20223.65
18:18:02|20223.65
18:18:05|20223.65
18:18:05|20223.65
18:18:08|20223.65
18:18:08|20226.48
18:18:09|20219.6
18:18:10|20218.71
18:18:12|20214.44
18:18:14|20213.33
18:18:15|20219.05
18:18:15|20219.05
18:18:16|20224.16
18:18:18|20224.16
18:18:20|20220.16
18:18:21|20220.16
18:18:22|20220.16
18:18:22|20220.16
18:18:23|20220.16
18:18:25|20220.16
18:18:25|20220.16
18:18:27|20220.16
18:18:28|20220.16
18:18:28|20220.16
18:18:29|20220.16
18:18:31|20220.16
18:18:32|20220.16
18:18:32|20220.16
18:18:35|20220.16
18:18:35|20220.16
18:18:36|20194.21
18:18:37|20188.93
18:18:38|20198.74
18:18:39|20191.97
18:18:40|20191.97
18:18:41|20191.97
18:18:42|20192.
18:18:43|20193.59
18:18:45|20197.66
18:18:46|20193.86
18:18:46|20186.99
18:18:47|20192.04
18:18:49|20192.04
18:18:50|20192.04
18:18:51|20192.04
18:18:51|20192.04
18:18:53|20190.54
18:18:54|20190.54
18:18:55|20190.54
18:18:56|20193.17
18:18:56|20192.16
18:18:57|20194.22
18:18:59|20194.22
18:19:00|20194.22
18:19:01|20196.42
18:19:02|20196.42
18:19:03|20197.29
18:19:04|20198.07
18:19:04|20198.07
18:19:06|20198.07
18:19:06|20200.
18:19:07|20200.02
18:19:09|20200.02
18:19:09|20192.18
18:19:12|20190.
18:19:13|20192.16
18:19:13|20192.16
18:19:16|20187.99
18:19:16|20188.56
18:19:18|20186.71
18:19:19|20186.71
18:19:21|20189.93
18:19:21|20189.93
18:19:22|20183.07
18:19:23|20183.07
18:19:24|20183.07
18:19:25|20187.17
18:19:27|20185.43
18:19:28|20185.43
18:19:29|20186.13
18:19:31|20186.13
18:19:31|20186.13
18:19:33|20186.13
18:19:34|20186.13
18:19:35|20181.2
18:19:37|20181.83
18:19:37|20183.62
18:19:38|20183.62
18:19:39|20183.62
18:19:40|20183.62
18:19:42|20183.62
18:19:42|20181.5
18:19:44|20181.5
18:19:44|20181.5
18:19:46|20181.5
18:19:46|20184.35
18:19:48|20184.35
18:19:50|20178.62
18:19:50|20178.62
18:19:52|20178.62
18:19:52|20178.62
18:19:54|20179.65
18:19:55|20178.99
18:19:55|20172.69
18:19:56|20172.47
18:19:58|20174.12
18:19:59|20174.51
18:19:59|20178.53
18:20:01|20182.98
18:20:02|20185.47
18:20:02|20185.47
18:20:03|20186.57
18:20:05|20183.89
18:20:06|20183.89
18:20:07|20183.89
18:20:08|20183.89
18:20:09|20183.89
18:20:10|20183.89
18:20:10|20186.21
18:20:11|20186.21
18:20:13|20186.21
18:20:13|20186.21
18:20:16|20183.89
18:20:16|20184.3
18:20:17|20184.3
18:20:18|20182.98
18:20:20|20182.98
18:20:20|20183.54
18:20:21|20183.58
18:20:23|20183.58
18:20:24|20183.58
18:20:25|20184.08
18:20:26|20184.08
18:20:27|20184.08
18:20:29|20184.08
18:20:29|20184.08
18:20:30|20184.08
18:20:31|20185.75
18:20:32|20185.75
18:20:33|20181.22
18:20:34|20178.87
18:20:35|20178.87
18:20:36|20178.87
18:20:37|20185.25
18:20:38|20185.25
18:20:39|20185.25
18:20:40|20185.25
18:20:41|20185.25
18:20:42|20185.25
18:20:43|20185.25
18:20:45|20170.13
18:20:46|20170.13
18:20:47|20170.13
18:20:48|20170.13
18:20:48|20174.74
18:20:50|20174.74
18:20:51|20179.95
18:20:51|20179.95
18:20:53|20175.57
18:20:54|20183.42
18:20:54|20182.06
18:20:56|20182.06
18:20:56|20182.06
18:20:58|20184.85
18:20:59|20184.85
18:21:00|20184.85
18:21:01|20184.41
18:21:02|20185.13
18:21:02|20185.13
18:21:04|20185.13
18:21:04|20185.13
18:21:06|20185.13
18:21:06|20190.
18:21:07|20190.
18:21:08|20191.49
18:21:10|20191.49
18:21:10|20195.
18:21:12|20195.
18:21:12|20193.52
18:21:13|20200.
18:21:16|20202.51
18:21:17|20201.93
18:21:19|20205.38
18:21:20|20203.71
18:21:21|20203.71
18:21:22|20203.71
18:21:24|20200.37
18:21:25|20200.37
18:21:26|20200.37
18:21:26|20200.37
18:21:27|20200.37
18:21:28|20200.37
18:21:29|20205.91
18:21:30|20205.91
18:21:31|20205.91
18:21:33|20205.91
18:21:34|20205.91
18:21:35|20205.91
18:21:35|20214.53
18:21:36|20214.53
18:21:37|20214.53
18:21:38|20214.53
18:21:39|20214.53
18:21:41|20214.53
18:21:42|20214.53
18:21:42|20214.53
18:21:43|20214.53
18:21:44|20214.53
18:21:46|20206.09
18:21:47|20206.09
18:21:48|20206.09
18:21:49|20206.09
18:21:50|20206.09
18:21:51|20207.25
18:21:52|20202.22
18:21:53|20202.22
18:21:54|20202.22
18:21:55|20202.22
18:21:56|20200.
18:21:57|20200.
18:21:58|20200.
18:21:59|20200.
18:22:00|20200.
18:22:01|20200.
18:22:02|20200.
18:22:03|20200.
18:22:04|20200.
18:22:05|20200.
18:22:06|20200.
18:22:07|20200.
18:22:08|20200.
18:22:10|20200.
18:22:10|20200.
18:22:11|20204.61
18:22:13|20204.61
18:22:13|20207.69
18:22:14|20207.69
18:22:15|20207.69
18:22:17|20207.7
18:22:18|20207.7
18:22:20|20205.07
18:22:21|20200.86
18:22:21|20200.86
18:22:22|20200.86
18:22:23|20200.86
18:22:24|20200.86
18:22:26|20200.86
18:22:27|20200.86
18:22:27|20200.86
18:22:28|20200.86
18:22:30|20200.86
18:22:30|20200.86
18:22:31|20207.1
18:22:32|20207.1
18:22:34|20209.78
18:22:35|20208.76
18:22:35|20208.76
18:22:37|20208.76
18:22:37|20208.76
18:22:38|20202.25
18:22:40|20202.25
18:22:40|20202.25
18:22:41|20202.25
18:22:42|20202.25
18:22:43|20207.57
18:22:44|20207.57
18:22:46|20208.66
18:22:47|20208.66
18:22:48|20208.66
18:22:49|20208.66
18:22:50|20202.56
18:22:51|20202.56
18:22:52|20202.56
18:22:53|20202.56
18:22:55|20195.22
18:22:56|20195.22
18:22:57|20195.22
18:22:57|20195.22
18:22:58|20195.22
18:23:00|20194.95
18:23:00|20197.28
18:23:02|20197.28
18:23:03|20199.12
18:23:04|20199.52
18:23:04|20201.32
18:23:05|20201.32
18:23:07|20201.32
18:23:07|20201.32
18:23:08|20201.32
18:23:10|20201.32
18:23:11|20201.32
18:23:11|20193.68
18:23:12|20193.68
18:23:13|20193.68
18:23:14|20193.68
18:23:16|20193.68
18:23:18|20193.68
18:23:19|20193.68
18:23:20|20193.68
18:23:21|20193.68
18:23:22|20193.68
18:23:23|20201.4
18:23:24|20201.4
18:23:25|20201.4
18:23:26|20201.4
18:23:28|20201.4
18:23:28|20201.4
18:23:30|20201.4
18:23:31|20201.4
18:23:32|20201.4
18:23:33|20201.4
18:23:34|20201.4
18:23:35|20201.4
18:23:36|20201.4
18:23:37|20204.59
18:23:38|20204.59
18:23:39|20204.59
18:23:40|20204.59
18:23:41|20204.59
18:23:43|20204.59
18:23:43|20204.59
18:23:45|20204.59
18:23:45|20209.02
18:23:46|20209.02
18:23:47|20209.02
18:23:49|20209.02
18:23:50|20201.29
18:23:51|20201.29
18:23:53|20201.29
18:23:53|20201.29
18:23:55|20201.29
18:23:56|20201.29
18:23:56|20206.57
18:23:57|20206.57
18:23:58|20206.57
18:23:59|20206.57
18:24:00|20206.06
18:24:02|20201.87
18:24:02|20201.87
18:24:04|20201.87
18:24:04|20201.87
18:24:05|20201.87
18:24:07|20201.87
18:24:07|20201.87
18:24:08|20201.19
18:24:10|20201.19
18:24:10|20201.19
18:24:11|20199.7
18:24:12|20199.7
18:24:13|20199.7
18:24:15|20199.8
18:24:15|20199.8
18:24:16|20199.8
18:24:17|20207.07
18:24:19|20207.07
18:24:20|20207.07
18:24:21|20207.07
18:24:22|20207.07
18:24:23|20207.07
18:24:24|20207.07
18:24:25|20207.07
18:24:26|20207.07
18:24:27|20207.07
18:24:28|20207.07
18:24:29|20207.07
18:24:30|20207.07
18:24:31|20207.07
18:24:32|20207.07
18:24:33|20207.07
18:24:35|20215.52
18:24:35|20215.52
18:24:37|20215.52
18:24:37|20212.91
18:24:38|20212.91
18:24:39|20212.91
18:24:40|20224.6
18:24:41|20219.44
18:24:42|20219.44
18:24:44|20219.44
18:24:44|20219.44
18:24:46|20219.44
18:24:46|20219.44
18:24:48|20219.44
18:24:49|20219.44
18:24:50|20219.44
18:24:51|20219.44
18:24:53|20216.76
18:24:54|20216.76
18:24:55|20213.94
18:24:57|20213.94
18:24:57|20212.
18:24:58|20212.
18:24:59|20212.
18:25:00|20212.
18:25:01|20212.
18:25:03|20212.
18:25:04|20212.
18:25:06|20212.
18:25:06|20212.
18:25:08|20212.
18:25:10|20212.
18:25:11|20212.
18:25:11|20212.
18:25:13|20212.
18:25:13|20212.
18:25:14|20212.
18:25:16|20212.
18:25:16|20212.
18:25:18|20212.
18:25:19|20212.
18:25:20|20212.
18:25:21|20212.
18:25:23|20212.
18:25:23|20222.09
18:25:25|20222.09
18:25:26|20222.09
18:25:26|20222.09
18:25:27|20220.83
18:25:28|20214.09
18:25:29|20214.09
18:25:31|20214.09
18:25:31|20214.09
18:25:32|20214.09
18:25:33|20214.09
18:25:35|20214.09
18:25:36|20214.09
18:25:36|20214.09
18:25:38|20214.09
18:25:39|20214.09
18:25:39|20214.09
18:25:41|20214.49
18:25:41|20219.14
18:25:42|20219.14
18:25:43|20219.14
18:25:44|20219.14
18:25:45|20217.06
18:25:47|20222.98
18:25:48|20222.98
18:25:49|20222.98
18:25:50|20222.98
18:25:51|20222.98
18:25:52|20222.98
18:25:53|20222.98
18:25:54|20222.98
18:25:55|20222.98
18:25:56|20222.98
18:25:57|20222.98
18:25:58|20222.98
18:25:59|20222.98
18:26:00|20222.98
18:26:01|20222.98
18:26:03|20222.98
18:26:03|20222.98
18:26:04|20223.32
18:26:05|20223.32
18:26:07|20218.64
18:26:07|20218.64
18:26:08|20218.64
18:26:09|20218.64
18:26:11|20218.64
18:26:11|20218.64
18:26:13|20218.64
18:26:13|20218.64
18:26:14|20218.64
18:26:16|20218.64
18:26:16|20216.41
18:26:17|20219.03
18:26:18|20219.03
18:26:20|20216.93
18:26:22|20212.
18:26:23|20212.
18:26:24|20212.
18:26:26|20212.
18:26:26|20215.58
18:26:28|20215.37
18:26:28|20215.37
18:26:30|20215.37
18:26:31|20215.37
18:26:32|20215.37
18:26:33|20215.37
18:26:34|20215.37
18:26:35|20215.37
18:26:36|20215.37
18:26:38|20215.37
18:26:39|20215.37
18:26:40|20215.37
18:26:40|20215.37
18:26:42|20215.37
18:26:43|20214.02
18:26:43|20214.02
18:26:44|20214.02
18:26:46|20214.02
18:26:47|20210.
18:26:48|20210.
18:26:49|20212.51
18:26:50|20212.51
18:26:51|20212.51
18:26:52|20212.51
18:26:53|20212.51
18:26:54|20209.49
18:26:55|20209.45
18:26:56|20209.45
18:26:57|20209.45
18:26:58|20209.45
18:26:59|20209.45
18:27:00|20209.45
18:27:01|20209.45
18:27:02|20209.45
18:27:03|20209.45
18:27:04|20209.45
18:27:05|20209.45
18:27:06|20214.05
18:27:07|20214.05
18:27:08|20214.05
18:27:09|20215.98
18:27:10|20215.98
18:27:11|20207.01
18:27:12|20207.01
18:27:13|20207.01
18:27:14|20205.7
18:27:15|20205.7
18:27:16|20205.7
18:27:17|20205.7
18:27:18|20205.7
18:27:19|20205.7
18:27:20|20215.97
18:27:21|20215.97
18:27:23|20219.99
18:27:24|20219.99
18:27:25|20219.99
18:27:27|20219.99
18:27:27|20219.99
18:27:29|20219.99
18:27:30|20219.99
18:27:31|20214.02
18:27:32|20214.02
18:27:33|20214.02
18:27:34|20214.02
18:27:35|20214.02
18:27:36|20214.02
18:27:37|20214.02
18:27:38|20214.02
18:27:39|20214.02
18:27:40|20217.02
18:27:41|20217.02
18:27:42|20217.02
18:27:43|20217.02
18:27:44|20217.02
18:27:46|20217.02
18:27:47|20217.02
18:27:47|20217.02
18:27:48|20217.29
18:27:49|20217.29
18:27:50|20219.53
18:27:51|20219.53
18:27:52|20219.53
18:27:53|20219.53
18:27:54|20219.53
18:27:55|20219.53
18:27:56|20219.53
18:27:57|20219.53
18:27:58|20219.53
18:27:59|20213.21
18:28:00|20220.21
18:28:01|20220.21
18:28:02|20220.21
18:28:04|20218.88
18:28:05|20218.88
18:28:06|20218.88
18:28:07|20218.88
18:28:08|20218.88
18:28:09|20218.88
18:28:10|20218.88
18:28:11|20218.88
18:28:12|20208.74
18:28:14|20205.92
18:28:14|20205.92
18:28:16|20205.92
18:28:16|20205.92
18:28:18|20205.92
18:28:19|20205.92
18:28:19|20205.92
18:28:20|20211.67
18:28:21|20211.67
18:28:23|20211.06
18:28:24|20212.97
18:28:25|20212.97
18:28:26|20212.97
18:28:28|20212.97
18:28:28|20212.97
18:28:29|20212.97
18:28:30|20212.97
18:28:31|20212.97
18:28:33|20215.49
18:28:33|20215.49
18:28:35|20215.5
18:28:36|20215.5
18:28:37|20215.5
18:28:37|20215.5
18:28:39|20215.5
18:28:40|20215.5
18:28:40|20215.5
18:28:41|20215.5
18:28:42|20212.56
18:28:43|20212.56
18:28:45|20212.56
18:28:45|20212.56
18:28:47|20212.56
18:28:48|20212.56
18:28:49|20215.5
18:28:50|20215.5
18:28:51|20210.87
18:28:52|20210.87
18:28:53|20205.
18:28:54|20205.
18:28:55|20205.
18:28:56|20205.
18:28:57|20205.
18:28:58|20205.
18:28:59|20205.
18:29:00|20207.63
18:29:01|20207.63
18:29:02|20207.63
18:29:03|20207.63
18:29:04|20210.78
18:29:05|20210.78
18:29:06|20210.78
18:29:07|20210.78
18:29:08|20210.78
18:29:09|20210.78
18:29:10|20210.78
18:29:11|20210.78
18:29:12|20210.78
18:29:13|20210.78
18:29:14|20213.41
18:29:15|20213.41
18:29:17|20213.41
18:29:18|20213.41
18:29:19|20213.41
18:29:20|20213.41
18:29:21|20212.97
18:29:22|20214.78
18:29:24|20215.1
18:29:24|20215.1
18:29:26|20215.1
18:29:27|20215.1
18:29:28|20215.1
18:29:29|20215.1
18:29:30|20215.1
18:29:32|20215.1
18:29:33|20209.92
18:29:34|20209.92
18:29:35|20209.92
18:29:36|20209.92
18:29:37|20209.92
18:29:38|20209.92
18:29:40|20207.17
18:29:40|20217.03
18:29:42|20217.03
18:29:43|20217.03
18:29:43|20212.2
18:29:45|20212.2
18:29:45|20206.16
18:29:47|20206.71
18:29:47|20206.71
18:29:48|20206.71
18:29:50|20206.71
18:29:50|20206.71
18:29:51|20207.38
18:29:53|20201.33
18:29:54|20200.
18:29:55|20200.38
18:29:56|20199.48
18:29:57|20199.48
18:29:58|20199.48
18:29:59|20199.48
18:30:00|20199.48
18:30:01|20199.48
18:30:03|20199.48
18:30:03|20203.79
18:30:04|20203.79
18:30:05|20203.79
18:30:07|20203.79
18:30:09|20204.73
18:30:10|20204.73
18:30:11|20204.73
18:30:12|20208.75
18:30:13|20208.75
18:30:14|20206.16
18:30:15|20206.16
18:30:16|20206.16
18:30:17|20206.16
18:30:18|20206.16
18:30:19|20205.83
18:30:20|20210.
18:30:21|20210.
18:30:23|20210.
18:30:24|20210.
18:30:24|20211.79
18:30:25|20211.79
18:30:27|20211.68
18:30:28|20211.68
18:30:29|20211.68
18:30:30|20210.84
18:30:31|20209.04
18:30:32|20209.04
18:30:33|20206.38
18:30:34|20206.38
18:30:35|20204.15
18:30:36|20204.15
18:30:37|20204.15
18:30:38|20204.15
18:30:39|20204.2
18:30:40|20204.2
18:30:42|20204.2
18:30:43|20204.2
18:30:43|20204.2
18:30:44|20213.21
18:30:45|20213.21
18:30:46|20213.21
18:30:47|20212.37
18:30:49|20212.37
18:30:50|20212.37
18:30:51|20216.94
18:30:52|20216.94
18:30:53|20215.92
18:30:54|20215.92
18:30:54|20215.92
18:30:56|20215.92
18:30:56|20215.92
18:30:57|20215.92
18:30:58|20215.92
18:30:59|20215.92
18:31:00|20215.92
18:31:01|20215.92
18:31:02|20215.92
18:31:04|20215.92
18:31:05|20215.92
18:31:05|20215.92
18:31:07|20215.92
18:31:07|20215.92
18:31:08|20214.27
18:31:09|20214.27
18:31:11|20216.81
18:31:12|20216.81
18:31:13|20216.81
18:31:14|20216.81
18:31:15|20216.81
18:31:16|20216.81
18:31:17|20216.81
18:31:18|20211.05
18:31:20|20211.05
18:31:21|20211.05
18:31:22|20211.05
18:31:23|20211.05
18:31:24|20211.05
18:31:25|20211.05
18:31:25|20210.51
18:31:27|20210.51
18:31:28|20210.51
18:31:29|20214.03
18:31:30|20208.39
18:31:31|20208.39
18:31:33|20208.39
18:31:34|20208.39
18:31:34|20208.39
18:31:35|20208.39
18:31:36|20208.39
18:31:37|20208.39
18:31:39|20208.39
18:31:39|20208.39
18:31:41|20208.39
18:31:41|20203.58
18:31:43|20200.
18:31:44|20200.
18:31:45|20207.08
18:31:46|20201.2
18:31:47|20200.
18:31:48|20200.
18:31:49|20200.
18:31:50|20200.
18:31:51|20205.55
18:31:52|20205.55
18:31:53|20205.55
18:31:54|20205.55
18:31:55|20205.55
18:31:56|20205.55
18:31:57|20205.55
18:31:58|20205.55
18:31:59|20205.55
18:32:00|20205.55
18:32:01|20205.55
18:32:02|20205.55
18:32:03|20197.31
18:32:04|20197.31
18:32:05|20197.31
18:32:06|20197.31
18:32:07|20197.31
18:32:08|20197.31
18:32:09|20197.31
18:32:10|20197.31
18:32:11|20197.31
18:32:12|20197.31
18:32:13|20197.31
18:32:14|20197.31
18:32:15|20202.36
18:32:17|20202.36
18:32:17|20202.36
18:32:18|20202.36
18:32:19|20202.36
18:32:21|20202.36
18:32:22|20202.36
18:32:23|20207.99
18:32:24|20207.99
18:32:25|20207.99
18:32:27|20201.26
18:32:27|20200.96
18:32:28|20200.96
18:32:29|20200.96
18:32:31|20200.96
18:32:32|20200.96
18:32:33|20200.96
18:32:34|20200.96
18:32:35|20200.96
18:32:36|20200.96
18:32:38|20206.38
18:32:39|20207.17
18:32:39|20210.
18:32:41|20210.
18:32:41|20210.
18:32:43|20210.
18:32:44|20210.
18:32:45|20210.
18:32:46|20210.
18:32:47|20210.
18:32:48|20210.
18:32:49|20210.
18:32:50|20210.
18:32:51|20210.
18:32:53|20210.
18:32:54|20210.
18:32:55|20210.
18:32:56|20210.
18:32:56|20209.54
18:32:57|20209.54
18:32:58|20209.54
18:33:00|20209.54
18:33:00|20209.54
18:33:01|20209.54
18:33:03|20209.99
18:33:03|20209.99
18:33:05|20209.99
18:33:06|20209.09
18:33:07|20209.09
18:33:08|20217.3
18:33:10|20225.38
18:33:10|20224.07
18:33:11|20224.07
18:33:13|20224.07
18:33:13|20224.07
18:33:14|20224.07
18:33:16|20224.07
18:33:17|20228.99
18:33:17|20228.99
18:33:19|20228.99
18:33:20|20244.85
18:33:22|20242.18
18:33:22|20241.09
18:33:23|20241.09
18:33:24|20241.09
18:33:25|20241.09
18:33:27|20239.97
18:33:29|20239.97
18:33:29|20239.97
18:33:30|20239.97
18:33:31|20239.97
18:33:33|20239.97
18:33:33|20239.97
18:33:34|20239.97
18:33:36|20244.14
18:33:37|20241.8
18:33:38|20241.8
18:33:39|20241.8
18:33:40|20241.8
18:33:41|20240.99
18:33:42|20240.99
18:33:44|20240.99
18:33:44|20240.99
18:33:45|20240.99
18:33:46|20240.74
18:33:47|20240.74
18:33:48|20240.74
18:33:49|20240.74
18:33:50|20240.74
18:33:52|20239.97
18:33:53|20239.97
18:33:54|20237.98
18:33:55|20237.98
18:33:56|20237.98
18:33:57|20237.98
18:33:58|20235.63
18:33:59|20235.63
18:34:00|20235.63
18:34:01|20235.63
18:34:02|20235.63
18:34:03|20235.63
18:34:04|20232.13
18:34:05|20233.42
18:34:06|20233.42
18:34:07|20233.42
18:34:08|20232.38
18:34:09|20232.38
18:34:10|20232.38
18:34:11|20230.
18:34:12|20226.68
18:34:13|20226.68
18:34:14|20229.89
18:34:15|20238.95
18:34:16|20239.96
18:34:17|20239.96
18:34:18|20239.96
18:34:19|20239.96
18:34:20|20239.96
18:34:21|20239.96
18:34:22|20238.81
18:34:23|20238.81
18:34:24|20244.95
18:34:25|20244.95
18:34:26|20244.95
18:34:27|20244.95
18:34:28|20242.72
18:34:30|20241.35
18:34:30|20241.35
18:34:31|20241.35
18:34:32|20241.35
18:34:34|20240.54
18:34:35|20240.54
18:34:36|20240.54
18:34:37|20240.24
18:34:38|20235.94
18:34:39|20235.94
18:34:41|20234.98
18:34:41|20234.98
18:34:42|20234.98
18:34:43|20235.66
18:34:44|20236.28
18:34:45|20235.72
18:34:46|20234.52
18:34:47|20235.72
18:34:48|20235.72
18:34:49|20235.72
18:34:50|20235.72
18:34:51|20235.72
18:34:52|20235.72
18:34:53|20235.72
18:34:54|20234.68
18:34:55|20234.68
18:34:56|20234.68
18:34:57|20235.06
18:34:58|20235.06
18:34:59|20235.06
18:35:01|20232.68
18:35:02|20230.53
18:35:03|20230.53
18:35:03|20230.53
18:35:05|20230.53
18:35:06|20230.53
18:35:07|20230.53
18:35:08|20230.53
18:35:09|20232.19
18:35:10|20232.19
18:35:11|20232.19
18:35:11|20232.19
18:35:13|20232.19
18:35:13|20232.19
18:35:16|20234.66
18:35:16|20236.19
18:35:17|20236.19
18:35:18|20236.19
18:35:19|20236.19
18:35:20|20236.19
18:35:21|20236.19
18:35:22|20236.19
18:35:24|20236.19
18:35:25|20236.19
18:35:26|20240.32
18:35:26|20240.32
18:35:28|20240.32
18:35:30|20240.32
18:35:30|20240.32
18:35:31|20240.32
18:35:32|20240.32
18:35:34|20230.48
18:35:35|20230.48
18:35:37|20241.46
18:35:37|20237.73
18:35:38|20237.73
18:35:39|20237.73
18:35:40|20237.73
18:35:41|20237.73
18:35:42|20237.72
18:35:44|20237.67
18:35:44|20237.73
18:35:46|20236.53
18:35:46|20236.53
18:35:47|20236.53
18:35:48|20236.53
18:35:49|20236.53
18:35:51|20236.53
18:35:52|20241.73
18:35:54|20241.73
18:35:54|20241.73
18:35:55|20237.82
18:35:56|20237.82
18:35:57|20240.22
18:35:58|20242.05
18:35:59|20242.05
18:36:00|20238.37
18:36:01|20238.37
18:36:02|20234.65
18:36:03|20234.65
18:36:04|20234.65
18:36:05|20230.48
18:36:06|20233.02
18:36:07|20233.02
18:36:08|20234.65
18:36:09|20234.65
18:36:10|20234.65
18:36:11|20234.65
18:36:12|20234.65
18:36:14|20234.65
18:36:15|20234.65
18:36:16|20234.65
18:36:17|20234.02
18:36:18|20234.02
18:36:19|20234.65
18:36:19|20234.65
18:36:20|20234.65
18:36:22|20234.65
18:36:23|20234.65
18:36:24|20234.65
18:36:24|20230.95
18:36:26|20230.
18:36:26|20230.
18:36:28|20234.55
18:36:29|20231.62
18:36:31|20232.15
18:36:32|20232.15
18:36:32|20232.15
18:36:35|20234.65
18:36:35|20234.65
18:36:37|20234.65
18:36:38|20234.65
18:36:39|20234.65
18:36:40|20235.71
18:36:41|20235.71
18:36:43|20235.71
18:36:43|20235.71
18:36:44|20235.71
18:36:45|20235.71
18:36:46|20235.71
18:36:47|20235.71
18:36:48|20235.71
18:36:49|20235.71
18:36:50|20235.71
18:36:51|20235.71
18:36:52|20235.71
18:36:54|20231.82
18:36:54|20232.56
18:36:56|20232.56
18:36:56|20233.22
18:36:58|20233.22
18:36:58|20233.22
18:36:59|20233.22
18:37:01|20239.77
18:37:02|20240.
18:37:03|20240.
18:37:04|20239.99
18:37:05|20239.99
18:37:06|20239.99
18:37:07|20239.99
18:37:08|20239.55
18:37:09|20239.55
18:37:10|20241.1
18:37:11|20241.1
18:37:12|20241.1
18:37:13|20241.1
18:37:14|20243.31
18:37:16|20243.31
18:37:16|20244.49
18:37:18|20244.48
18:37:19|20244.48
18:37:20|20244.48
18:37:21|20244.48
18:37:22|20245.37
18:37:23|20248.21
18:37:24|20249.38
18:37:25|20249.38
18:37:26|20249.15
18:37:27|20249.15
18:37:28|20249.15
18:37:29|20249.15
18:37:30|20249.15
18:37:32|20249.15
18:37:33|20250.
18:37:35|20250.
18:37:36|20250.
18:37:37|20251.72
18:37:38|20248.11
18:37:40|20248.11
18:37:41|20251.44
18:37:42|20245.64
18:37:43|20245.64
18:37:44|20245.64
18:37:45|20245.64
18:37:46|20245.64
18:37:47|20245.64
18:37:48|20245.65
18:37:49|20245.65
18:37:50|20245.64
18:37:51|20245.64
18:37:52|20245.64
18:37:53|20245.64
18:37:54|20245.64
18:37:55|20245.64
18:37:56|20246.79
18:37:57|20246.79
18:37:58|20246.94
18:37:59|20246.94
18:38:00|20246.94
18:38:01|20262.03
18:38:02|20260.46
18:38:03|20264.41
18:38:04|20264.41
18:38:06|20264.41
18:38:07|20264.41
18:38:08|20264.41
18:38:09|20264.41
18:38:10|20264.41
18:38:11|20259.51
18:38:12|20261.07
18:38:13|20261.07
18:38:14|20261.07
18:38:15|20261.07
18:38:16|20261.07
18:38:17|20261.07
18:38:18|20261.07
18:38:19|20261.07
18:38:21|20261.22
18:38:22|20256.7
18:38:23|20256.7
18:38:23|20256.7
18:38:25|20262.78
18:38:25|20262.78
18:38:26|20262.5
18:38:27|20262.5
18:38:29|20254.17
18:38:29|20257.75
18:38:30|20257.75
18:38:31|20257.75
18:38:33|20257.75
18:38:35|20257.75
18:38:35|20258.17
18:38:37|20258.17
18:38:38|20260.77
18:38:38|20260.77
18:38:39|20260.77
18:38:40|20260.77
18:38:42|20264.38
18:38:44|20264.38
18:38:44|20264.38
18:38:45|20264.38
18:38:47|20264.38
18:38:47|20264.38
18:38:49|20265.32
18:38:49|20265.32
18:38:51|20265.32
18:38:51|20264.79
18:38:53|20264.79
18:38:54|20264.79
18:38:55|20264.79
18:38:56|20264.79
18:38:57|20264.79
18:38:58|20264.79
18:38:59|20264.79
18:39:00|20264.79
18:39:01|20264.79
18:39:02|20264.79
18:39:03|20264.79
18:39:04|20264.79
18:39:05|20264.79
18:39:07|20254.26
18:39:08|20254.26
18:39:08|20254.26
18:39:09|20253.99
18:39:11|20253.99
18:39:11|20253.99
18:39:12|20253.99
18:39:13|20253.99
18:39:15|20247.25
18:39:15|20247.25
18:39:16|20247.25
18:39:17|20247.25
18:39:18|20247.25
18:39:20|20247.25
18:39:22|20247.25
18:39:23|20247.25
18:39:24|20253.24
18:39:25|20253.24
18:39:26|20253.24
18:39:27|20247.58
18:39:28|20247.58
18:39:29|20247.58
18:39:30|20247.58
18:39:31|20247.58
18:39:32|20247.58
18:39:33|20247.58
18:39:34|20247.58
18:39:35|20247.58
18:39:36|20256.08
18:39:37|20247.25
18:39:39|20245.64
18:39:40|20245.64
18:39:41|20245.64
18:39:42|20245.64
18:39:43|20245.64
18:39:44|20245.64
18:39:45|20245.64
18:39:46|20240.
18:39:47|20240.
18:39:48|20240.
18:39:49|20240.
18:39:50|20240.
18:39:51|20240.
18:39:52|20240.
18:39:53|20240.
18:39:54|20240.
18:39:55|20240.
18:39:56|20240.
18:39:57|20246.75
18:39:58|20249.62
18:39:59|20243.47
18:40:00|20243.47
18:40:02|20243.47
18:40:03|20255.43
18:40:04|20255.43
18:40:06|20255.43
18:40:07|20255.43
18:40:08|20255.43
18:40:09|20248.07
18:40:10|20244.73
18:40:11|20244.73
18:40:12|20244.73
18:40:13|20244.73
18:40:14|20244.73
18:40:15|20244.73
18:40:16|20251.92
18:40:17|20251.92
18:40:18|20247.02
18:40:19|20251.59
18:40:20|20251.59
18:40:21|20251.59
18:40:22|20251.59
18:40:23|20251.59
18:40:24|20251.59
18:40:26|20251.59
18:40:26|20251.59
18:40:28|20251.59
18:40:29|20251.59
18:40:29|20251.59
18:40:30|20251.59
18:40:32|20247.32
18:40:32|20247.32
18:40:34|20247.32
18:40:35|20247.32
18:40:36|20247.32
18:40:38|20247.32
18:40:39|20247.32
18:40:39|20248.62
18:40:40|20248.62
18:40:42|20246.86
18:40:43|20246.05
18:40:44|20245.36
18:40:45|20245.36
18:40:46|20244.43
18:40:47|20244.43
18:40:48|20244.43
18:40:49|20244.43
18:40:50|20244.47
18:40:51|20244.47
18:40:52|20244.47
18:40:53|20244.47
18:40:54|20244.47
18:40:55|20244.47
18:40:56|20244.47
18:40:57|20244.47
18:40:58|20244.47
18:40:59|20244.47
18:41:00|20244.47
18:41:01|20244.47
18:41:02|20244.47
18:41:03|20244.47
18:41:04|20244.47
18:41:05|20244.47
18:41:06|20244.47
18:41:07|20244.47
18:41:08|20244.47
18:41:09|20250.8
18:41:10|20250.8
18:41:11|20250.8
18:41:12|20250.8
18:41:13|20254.09
18:41:14|20250.8
18:41:15|20250.37
18:41:16|20250.37
18:41:17|20250.37
18:41:18|20250.37
18:41:19|20250.37
18:41:20|20243.35
18:41:21|20243.35
18:41:23|20243.35
18:41:23|20243.35
18:41:24|20243.35
18:41:26|20243.35
18:41:27|20243.35
18:41:27|20243.35
18:41:28|20244.59
18:41:30|20244.59
18:41:30|20244.59
18:41:31|20244.59
18:41:32|20244.59
18:41:34|20244.59
18:41:35|20244.59
18:41:37|20244.59
18:41:38|20244.59
18:41:39|20244.59
18:41:40|20244.59
18:41:41|20244.59
18:41:42|20248.78
18:41:43|20246.04
18:41:44|20246.04
18:41:45|20246.04
18:41:46|20246.04
18:41:47|20246.04
18:41:48|20246.04
18:41:49|20246.04
18:41:50|20246.04
18:41:52|20246.04
18:41:52|20246.04
18:41:53|20246.04
18:41:54|20246.04
18:41:55|20246.04
18:41:56|20246.04
18:41:57|20246.04
18:41:58|20244.59
18:42:00|20244.59
18:42:01|20244.59
18:42:01|20244.59
18:42:02|20244.59
18:42:04|20243.29
18:42:05|20243.29
18:42:05|20243.29
18:42:07|20243.29
18:42:07|20243.29
18:42:09|20243.29
18:42:09|20243.29
18:42:10|20246.57
18:42:12|20248.95
18:42:12|20248.95
18:42:13|20248.95
18:42:14|20248.95
18:42:15|20248.95
18:42:16|20248.95
18:42:17|20248.95
18:42:18|20245.9
18:42:20|20245.9
18:42:20|20245.9
18:42:21|20245.9
18:42:22|20245.9
18:42:24|20245.9
18:42:25|20245.9
18:42:26|20245.79
18:42:27|20245.79
18:42:28|20242.21
18:42:29|20242.21
18:42:30|20242.21
18:42:31|20242.21
18:42:32|20242.21
18:42:33|20240.27
18:42:34|20240.27
18:42:35|20240.27
18:42:36|20240.27
18:42:37|20240.27
18:42:38|20243.72
18:42:39|20243.72
18:42:40|20243.72
18:42:41|20243.72
18:42:42|20243.72
18:42:43|20243.72
18:42:45|20243.72
18:42:45|20244.63
18:42:47|20244.63
18:42:47|20244.63
18:42:48|20244.63
18:42:50|20243.94
18:42:50|20243.94
18:42:51|20243.94
18:42:52|20243.94
18:42:54|20243.94
18:42:54|20245.97
18:42:56|20245.97
18:42:57|20245.97
18:42:58|20246.89
18:42:59|20246.89
18:43:00|20246.89
18:43:01|20246.89
18:43:02|20246.89
18:43:03|20246.89
18:43:04|20246.89
18:43:05|20246.89
18:43:06|20246.89
18:43:07|20246.89
18:43:09|20246.89
18:43:10|20245.74
18:43:11|20245.74
18:43:12|20245.74
18:43:13|20245.74
18:43:14|20245.74
18:43:15|20245.74
18:43:16|20245.74
18:43:17|20245.74
18:43:18|20245.74
18:43:19|20245.74
18:43:20|20245.74
18:43:21|20241.92
18:43:22|20241.92
18:43:23|20241.67
18:43:24|20242.45
18:43:25|20242.45
18:43:26|20242.45
18:43:28|20242.45
18:43:29|20242.45
18:43:30|20242.45
18:43:31|20235.45
18:43:33|20235.45
18:43:34|20235.45
18:43:34|20235.45
18:43:35|20235.45
18:43:37|20235.45
18:43:38|20238.92
18:43:39|20238.92
18:43:40|20239.02
18:43:41|20239.02
18:43:42|20239.02
18:43:43|20239.02
18:43:44|20247.8
18:43:45|20247.8
18:43:46|20247.8
18:43:47|20247.52
18:43:49|20247.52
18:43:50|20247.52
18:43:51|20247.52
18:43:51|20247.52
18:43:52|20247.52
18:43:53|20247.52
18:43:54|20245.47
18:43:56|20245.47
18:43:56|20245.47
18:43:58|20247.54
18:43:58|20247.54
18:43:59|20247.54
18:44:01|20247.54
18:44:02|20244.66
18:44:02|20242.07
18:44:04|20243.58
18:44:05|20243.58
18:44:06|20243.58
18:44:07|20243.58
18:44:09|20243.58
18:44:10|20241.83
18:44:11|20241.83
18:44:11|20241.83
18:44:13|20241.83
18:44:13|20241.83
18:44:14|20241.83
18:44:15|20241.83
18:44:16|20241.83
18:44:17|20242.07
18:44:19|20242.07
18:44:20|20242.07
18:44:21|20240.23
18:44:22|20240.23
18:44:23|20240.23
18:44:24|20240.23
18:44:25|20240.23
18:44:26|20240.23
18:44:27|20240.23
18:44:28|20240.23
18:44:29|20240.23
18:44:30|20245.8
18:44:31|20249.97
18:44:32|20249.97
18:44:33|20249.97
18:44:34|20249.97
18:44:35|20249.97
18:44:36|20249.97
18:44:37|20249.97
18:44:38|20249.97
18:44:39|20249.97
18:44:40|20249.97
18:44:41|20249.97
18:44:42|20245.16
18:44:43|20245.16
18:44:44|20245.16
18:44:45|20245.16
18:44:47|20245.16
18:44:47|20245.16
18:44:48|20245.16
18:44:49|20244.7
18:44:51|20245.15
18:44:52|20245.15
18:44:52|20245.15
18:44:53|20245.15
18:44:55|20245.15
18:44:56|20245.15
18:44:57|20240.86
18:44:58|20240.86
18:44:59|20240.86
18:45:00|20240.86
18:45:01|20239.9
18:45:02|20239.9
18:45:03|20239.9
18:45:05|20244.45
18:45:05|20244.45
18:45:07|20244.45
18:45:07|20235.41
18:45:08|20235.41
18:45:09|20233.28
18:45:11|20232.11
18:45:12|20232.11
18:45:12|20232.11
18:45:14|20233.18
18:45:15|20231.28
18:45:16|20233.66
18:45:17|20232.27
18:45:18|20232.27
18:45:19|20232.27
18:45:20|20232.27
18:45:21|20232.27
18:45:22|20232.27
18:45:23|20232.27
18:45:24|20232.27
18:45:25|20234.4
18:45:27|20234.4
18:45:27|20234.4
18:45:28|20234.4
18:45:29|20236.28
18:45:31|20236.28
18:45:33|20234.28
18:45:34|20234.28
18:45:34|20234.28
18:45:36|20234.64
18:45:36|20234.64
18:45:38|20234.64
18:45:39|20234.64
18:45:40|20234.64
18:45:41|20234.64
18:45:42|20234.64
18:45:43|20234.64
18:45:44|20234.64
18:45:45|20234.64
18:45:46|20234.64
18:45:47|20234.64
18:45:48|20234.64
18:45:49|20234.64
18:45:50|20234.64
18:45:51|20226.11
18:45:52|20226.11
18:45:53|20230.89
18:45:54|20224.07
18:45:55|20229.47
18:45:56|20228.29
18:45:57|20228.52
18:45:58|20228.52
18:45:59|20228.52
18:46:00|20228.52
18:46:01|20228.52
18:46:03|20228.52
18:46:04|20228.52
18:46:06|20228.52
18:46:06|20228.52
18:46:07|20228.52
18:46:08|20228.52
18:46:09|20228.52
18:46:10|20228.93
18:46:11|20228.93
18:46:12|20228.93
18:46:13|20229.32
18:46:14|20229.32
18:46:15|20228.94
18:46:17|20231.
18:46:17|20231.
18:46:19|20231.
18:46:20|20226.8
18:46:21|20226.8
18:46:21|20226.8
18:46:23|20226.8
18:46:24|20226.8
18:46:25|20226.8
18:46:27|20226.8
18:46:28|20229.6
18:46:28|20229.6
18:46:30|20226.91
18:46:31|20226.91
18:46:32|20226.91
18:46:33|20226.91
18:46:34|20225.04
18:46:35|20230.15
18:46:37|20235.75
18:46:37|20235.75
18:46:39|20235.75
18:46:41|20235.75
18:46:41|20230.04
18:46:43|20230.04
18:46:43|20230.04
18:46:45|20230.04
18:46:45|20237.65
18:46:46|20237.65
18:46:48|20237.65
18:46:48|20237.65
18:46:50|20237.65
18:46:50|20237.65
18:46:51|20237.65
18:46:52|20237.65
18:46:53|20230.18
18:46:55|20231.38
18:46:56|20231.38
18:46:57|20227.32
18:46:58|20227.32
18:46:59|20227.32
18:47:00|20227.32
18:47:01|20225.05
18:47:03|20225.05
18:47:04|20225.05
18:47:04|20225.05
18:47:05|20224.18
18:47:07|20224.18
18:47:07|20229.26
18:47:09|20229.52
18:47:10|20229.52
18:47:10|20232.43
18:47:12|20226.34
18:47:13|20223.43
18:47:14|20223.43
18:47:15|20225.04
18:47:16|20225.04
18:47:17|20225.05
18:47:18|20225.05
18:47:18|20225.05
18:47:20|20225.05
18:47:21|20225.05
18:47:22|20225.05
18:47:23|20225.05
18:47:24|20236.31
18:47:25|20236.31
18:47:25|20236.31
18:47:26|20236.31
18:47:27|20234.52
18:47:29|20234.52
18:47:29|20232.43
18:47:30|20232.43
18:47:32|20232.43
18:47:33|20232.43
18:47:34|20232.43
18:47:35|20231.33
18:47:36|20231.33
18:47:37|20231.33
18:47:38|20231.33
18:47:39|20231.33
18:47:40|20231.33
18:47:42|20228.57
18:47:43|20228.57
18:47:44|20231.32
18:47:44|20231.32
18:47:45|20231.32
18:47:46|20231.32
18:47:47|20225.
18:47:48|20225.
18:47:49|20221.9
18:47:51|20223.32
18:47:52|20223.32
18:47:53|20223.32
18:47:54|20223.32
18:47:55|20223.32
18:47:56|20223.32
18:47:57|20223.32
18:47:58|20223.32
18:47:59|20223.32
18:48:00|20223.32
18:48:01|20221.34
18:48:02|20228.27
18:48:03|20228.27
18:48:05|20227.05
18:48:05|20227.05
18:48:07|20227.05
18:48:08|20227.05
18:48:09|20223.34
18:48:10|20223.34
18:48:11|20223.34
18:48:12|20223.34
18:48:14|20226.92
18:48:15|20226.92
18:48:16|20226.92
18:48:17|20224.35
18:48:17|20224.35
18:48:18|20224.35
18:48:20|20228.6
18:48:20|20228.6
18:48:21|20228.6
18:48:23|20228.6
18:48:24|20232.9
18:48:24|20232.9
18:48:25|20234.75
18:48:27|20230.24
18:48:28|20234.43
18:48:29|20234.43
18:48:31|20240.
18:48:31|20240.
18:48:33|20231.6
18:48:34|20231.6
18:48:35|20235.42
18:48:36|20235.
18:48:36|20234.92
18:48:38|20235.21
18:48:39|20238.44
18:48:40|20238.44
18:48:41|20238.44
18:48:43|20235.89
18:48:44|20235.89
18:48:45|20235.89
18:48:46|20235.89
18:48:48|20235.8
18:48:48|20235.8
18:48:49|20237.05
18:48:51|20238.32
18:48:52|20238.32
18:48:54|20238.32
18:48:54|20238.32
18:48:55|20237.37
18:48:56|20238.43
18:48:57|20238.43
18:48:58|20238.43
18:48:59|20236.95
18:49:00|20236.95
18:49:01|20236.95
18:49:02|20235.53
18:49:03|20235.56
18:49:04|20235.56
18:49:05|20235.56
18:49:06|20235.56
18:49:07|20235.56
18:49:08|20235.56
18:49:09|20235.56
18:49:10|20235.56
18:49:11|20234.34
18:49:12|20234.34
18:49:13|20234.34
18:49:15|20237.38
18:49:16|20235.54
18:49:17|20235.54
18:49:19|20237.36
18:49:19|20237.36
18:49:20|20237.36
18:49:21|20237.36
18:49:23|20237.36
18:49:23|20237.36
18:49:25|20237.36
18:49:25|20237.36
18:49:27|20237.36
18:49:27|20235.2
18:49:29|20235.2
18:49:29|20235.2
18:49:32|20235.2
18:49:32|20235.2
18:49:33|20235.2
18:49:34|20235.2
18:49:35|20235.2
18:49:36|20235.2
18:49:38|20229.31
18:49:39|20229.31
18:49:40|20229.31
18:49:41|20229.31
18:49:42|20229.31
18:49:44|20229.31
18:49:44|20229.31
18:49:45|20228.93
18:49:47|20229.31
18:49:49|20229.31
18:49:49|20229.31
18:49:50|20229.31
18:49:51|20229.31
18:49:52|20229.31
18:49:53|20229.31
18:49:55|20230.93
18:49:56|20230.54
18:49:58|20230.54
18:49:58|20230.54
18:49:59|20230.54
18:50:01|20231.12
18:50:01|20220.
18:50:03|20220.
18:50:05|20220.
18:50:05|20220.
18:50:07|20220.03
18:50:09|20213.69
18:50:09|20213.69
18:50:10|20210.
18:50:11|20213.9
18:50:12|20216.37
18:50:13|20216.37
18:50:14|20216.37
18:50:15|20216.37
18:50:16|20216.37
18:50:17|20211.38
18:50:18|20211.38
18:50:19|20211.38
18:50:20|20216.41
18:50:21|20216.41
18:50:22|20215.12
18:50:23|20215.12
18:50:24|20215.12
18:50:25|20215.12
18:50:26|20215.12
18:50:27|20215.77
18:50:28|20215.77
18:50:29|20215.77
18:50:30|20215.51
18:50:31|20215.14
18:50:32|20215.14
18:50:33|20217.22
18:50:34|20217.22
18:50:35|20214.95
18:50:37|20217.76
18:50:38|20220.
18:50:39|20220.
18:50:40|20220.
18:50:41|20218.18
18:50:41|20218.18
18:50:43|20209.33
18:50:44|20209.33
18:50:45|20209.33
18:50:46|20209.33
18:50:48|20213.75
18:50:48|20213.75
18:50:50|20213.23
18:50:51|20213.23
18:50:52|20213.23
18:50:53|20213.23
18:50:54|20213.23
18:50:55|20215.28
18:50:56|20210.04
18:50:58|20210.04
18:50:58|20210.04
18:50:59|20210.04
18:51:01|20214.76
18:51:02|20214.76
18:51:02|20214.76
18:51:04|20211.14
18:51:05|20215.12
18:51:06|20215.91
18:51:07|20217.07
18:51:09|20217.07
18:51:10|20220.
18:51:11|20220.
18:51:12|20220.
18:51:12|20220.
18:51:13|20220.
18:51:14|20215.08
18:51:15|20221.84
18:51:17|20221.84
18:51:18|20221.84
18:51:19|20221.84
18:51:20|20221.84
18:51:21|20221.84
18:51:22|20221.84
18:51:23|20214.08
18:51:24|20211.54
18:51:25|20214.53
18:51:26|20213.8
18:51:27|20213.8
18:51:28|20213.8
18:51:29|20213.8
18:51:30|20213.8
18:51:31|20213.8
18:51:32|20213.8
18:51:33|20213.8
18:51:34|20213.8
18:51:35|20217.16
18:51:36|20217.16
18:51:37|20217.16
18:51:38|20217.16
18:51:39|20217.16
18:51:40|20215.83
18:51:41|20215.83
18:51:42|20216.97
18:51:43|20216.97
18:51:44|20216.97
18:51:45|20218.6
18:51:46|20218.6
18:51:47|20218.6
18:51:49|20218.6
18:51:49|20218.07
18:51:51|20218.45
18:51:51|20222.52
18:51:52|20222.52
18:51:54|20222.52
18:51:55|20222.52
18:51:56|20222.52
18:51:57|20222.52
18:51:58|20215.11
18:51:59|20217.61
18:52:00|20218.9
18:52:01|20218.34
18:52:02|20218.34
18:52:03|20218.34
18:52:04|20218.34
18:52:05|20218.34
18:52:06|20218.34
18:52:07|20218.34
18:52:09|20218.34
18:52:09|20218.34
18:52:10|20218.34
18:52:12|20216.02
18:52:13|20216.02
18:52:13|20216.02
18:52:15|20219.46
18:52:15|20219.46
18:52:16|20219.46
18:52:17|20219.46
18:52:18|20219.46
18:52:19|20219.46
18:52:21|20218.79
18:52:22|20218.92
18:52:23|20221.84
18:52:24|20221.84
18:52:25|20221.84
18:52:26|20221.84
18:52:26|20221.84
18:52:27|20221.35
18:52:29|20221.35
18:52:30|20221.35
18:52:31|20221.35
18:52:32|20221.35
18:52:33|20222.64
18:52:34|20222.64
18:52:35|20226.09
18:52:36|20226.09
18:52:37|20226.09
18:52:38|20225.43
18:52:39|20228.98
18:52:40|20228.98
18:52:41|20228.98
18:52:42|20228.98
18:52:43|20228.85
18:52:44|20228.85
18:52:45|20228.85
18:52:47|20222.15
18:52:47|20222.15
18:52:49|20222.16
18:52:50|20222.16
18:52:51|20222.16
18:52:53|20222.16
18:52:54|20222.15
18:52:55|20222.15
18:52:56|20222.15
18:52:57|20222.15
18:52:58|20222.15
18:52:59|20222.15
18:53:00|20222.15
18:53:01|20219.49
18:53:02|20219.49
18:53:04|20221.38
18:53:05|20221.38
18:53:05|20221.38
18:53:06|20210.
18:53:08|20210.
18:53:08|20210.
18:53:09|20210.
18:53:10|20210.
18:53:11|20213.69
18:53:12|20213.69
18:53:14|20213.69
18:53:14|20213.69
18:53:16|20212.1
18:53:17|20212.1
18:53:18|20212.1
18:53:19|20212.1
18:53:20|20212.1
18:53:21|20212.1
18:53:22|20212.1
18:53:23|20212.1
18:53:24|20211.82
18:53:25|20216.46
18:53:26|20216.46
18:53:27|20216.46
18:53:28|20219.08
18:53:29|20219.11
18:53:30|20219.11
18:53:32|20219.11
18:53:32|20219.11
18:53:33|20219.11
18:53:35|20219.11
18:53:36|20219.11
18:53:37|20219.11
18:53:38|20212.02
18:53:39|20212.02
18:53:40|20212.02
18:53:41|20212.02
18:53:42|20212.02
18:53:43|20215.19
18:53:44|20215.19
18:53:45|20215.19
18:53:46|20215.19
18:53:47|20215.19
18:53:48|20215.19
18:53:49|20215.19
18:53:50|20215.19
18:53:51|20215.19
18:53:52|20215.19
18:53:53|20215.19
18:53:54|20215.19
18:53:56|20215.19
18:53:56|20204.99
18:53:58|20204.99
18:53:58|20204.99
18:53:59|20204.99
18:54:01|20204.99
18:54:02|20204.99
18:54:02|20204.99
18:54:04|20212.7
18:54:04|20212.7
18:54:05|20217.53
18:54:06|20215.95
18:54:08|20215.95
18:54:08|20215.95
18:54:09|20215.95
18:54:11|20215.95
18:54:12|20215.95
18:54:13|20215.95
18:54:13|20215.95
18:54:14|20217.53
18:54:16|20217.53
18:54:16|20217.53
18:54:18|20217.53
18:54:19|20217.53
18:54:20|20217.53
18:54:21|20217.53
18:54:22|20217.53
18:54:23|20211.45
18:54:24|20211.45
18:54:25|20211.45
18:54:26|20211.45
18:54:27|20211.45
18:54:28|20210.54
18:54:29|20207.02
18:54:30|20209.18
18:54:31|20209.18
18:54:32|20209.18
18:54:33|20209.18
18:54:34|20209.18
18:54:35|20209.18
18:54:36|20209.18
18:54:37|20209.18
18:54:38|20209.18
18:54:39|20209.18
18:54:40|20210.82
18:54:41|20210.82
18:54:42|20212.81
18:54:43|20212.81
18:54:44|20212.81
18:54:46|20212.81
18:54:47|20212.81
18:54:47|20212.81
18:54:49|20212.81
18:54:50|20212.81
18:54:52|20209.82
18:54:53|20210.4
18:54:54|20210.4
18:54:54|20210.4
18:54:56|20210.4
18:54:57|20210.4
18:54:58|20210.4
18:54:59|20210.4
18:55:00|20212.9
18:55:02|20212.9
18:55:02|20212.9
18:55:04|20212.9
18:55:05|20212.9
18:55:06|20212.9
18:55:07|20210.76
18:55:07|20208.87
18:55:09|20208.87
18:55:10|20208.87
18:55:11|20208.87
18:55:12|20208.87
18:55:13|20208.87
18:55:14|20208.87
18:55:15|20208.87
18:55:16|20212.88
18:55:17|20209.28
18:55:18|20209.28
18:55:19|20209.28
18:55:20|20209.28
18:55:21|20209.28
18:55:22|20210.09
18:55:23|20210.09
18:55:24|20210.09
18:55:25|20210.09
18:55:27|20210.09
18:55:28|20210.09
18:55:28|20210.09
18:55:29|20210.09
18:55:30|20213.51
18:55:31|20213.51
18:55:32|20213.51
18:55:33|20213.51
18:55:34|20212.99
18:55:36|20210.09
18:55:37|20205.5
18:55:38|20207.35
18:55:39|20205.39
18:55:39|20205.42
18:55:41|20205.42
18:55:42|20206.79
18:55:43|20206.79
18:55:44|20206.79
18:55:45|20206.79
18:55:46|20206.79
18:55:47|20200.87
18:55:48|20200.87
18:55:50|20200.86
18:55:51|20200.86
18:55:51|20200.86
18:55:53|20204.27
18:55:54|20203.42
18:55:55|20203.42
18:55:56|20203.42
18:55:57|20203.61
18:55:58|20203.61
18:55:59|20203.61
18:56:00|20205.81
18:56:01|20206.94
18:56:03|20204.73
18:56:03|20204.73
18:56:04|20208.18
18:56:05|20208.18
18:56:07|20208.18
18:56:08|20208.18
18:56:10|20205.43
18:56:10|20205.42
18:56:12|20205.42
18:56:12|20205.42
18:56:13|20205.42
18:56:15|20205.42
18:56:15|20205.42
18:56:17|20205.42
18:56:17|20205.42
18:56:18|20201.89
18:56:19|20200.65
18:56:20|20200.65
18:56:21|20198.11
18:56:23|20198.11
18:56:24|20198.11
18:56:24|20198.11
18:56:25|20198.11
18:56:26|20198.11
18:56:28|20196.2
18:56:29|20190.01
18:56:29|20184.98
18:56:30|20184.98
18:56:32|20184.98
18:56:32|20184.98
18:56:34|20187.7
18:56:35|20187.7
18:56:36|20186.88
18:56:37|20186.54
18:56:38|20186.54
18:56:40|20184.98
18:56:41|20184.98
18:56:41|20184.98
18:56:43|20184.98
18:56:44|20184.98
18:56:45|20178.81
18:56:47|20182.91
18:56:47|20180.74
18:56:49|20180.74
18:56:50|20180.74
18:56:51|20180.74
18:56:52|20183.74
18:56:53|20183.74
18:56:54|20183.74
18:56:56|20186.4
18:56:56|20187.48
18:56:58|20187.48
18:56:59|20187.48
18:57:00|20188.68
18:57:01|20190.
18:57:03|20189.97
18:57:04|20188.14
18:57:04|20188.14
18:57:06|20188.14
18:57:07|20189.56
18:57:07|20189.56
18:57:09|20189.56
18:57:10|20186.91
18:57:11|20186.91
18:57:12|20186.91
18:57:13|20186.91
18:57:14|20163.9
18:57:15|20169.06
18:57:16|20171.26
18:57:17|20171.26
18:57:18|20170.
18:57:19|20175.86
18:57:20|20179.
18:57:21|20174.96
18:57:22|20174.96
18:57:23|20174.96
18:57:24|20174.96
18:57:25|20174.96
18:57:26|20174.96
18:57:27|20182.94
18:57:28|20182.94
18:57:29|20182.94
18:57:30|20182.94
18:57:31|20182.94
18:57:32|20182.94
18:57:33|20179.13
18:57:34|20176.37
18:57:35|20176.37
18:57:36|20178.16
18:57:37|20178.16
18:57:39|20178.16
18:57:39|20178.16
18:57:41|20183.56
18:57:42|20183.56
18:57:43|20183.56
18:57:43|20183.56
18:57:44|20179.25
18:57:46|20179.25
18:57:47|20179.25
18:57:48|20179.25
18:57:49|20179.25
18:57:50|20179.25
18:57:51|20179.25
18:57:52|20183.56
18:57:54|20177.48
18:57:55|20174.72
18:57:56|20174.72
18:57:57|20174.72
18:57:59|20174.72
18:57:59|20174.72
18:58:01|20179.23
18:58:02|20179.23
18:58:03|20179.23
18:58:04|20179.23
18:58:05|20179.23
18:58:07|20179.15
18:58:08|20179.15
18:58:09|20179.15
18:58:10|20179.15
18:58:11|20179.15
18:58:12|20170.
18:58:13|20170.2
18:58:14|20174.82
18:58:15|20174.94
18:58:17|20174.48
18:58:18|20174.98
18:58:19|20174.98
18:58:19|20177.19
18:58:20|20177.19
18:58:21|20177.19
18:58:22|20177.19
18:58:23|20177.19
18:58:24|20170.76
18:58:26|20170.76
18:58:27|20170.76
18:58:28|20170.76
18:58:29|20170.76
18:58:30|20172.7
18:58:31|20172.7
18:58:32|20172.7
18:58:33|20178.23
18:58:34|20180.
18:58:35|20180.
18:58:36|20180.
18:58:38|20180.
18:58:38|20180.
18:58:40|20180.
18:58:41|20180.
18:58:41|20180.
18:58:43|20180.
18:58:43|20177.95
18:58:45|20172.6
18:58:46|20172.6
18:58:47|20172.6
18:58:47|20172.6
18:58:49|20172.6
18:58:50|20172.6
18:58:51|20172.6
18:58:52|20176.28
18:58:53|20176.28
18:58:55|20176.28
18:58:56|20176.28
18:58:57|20176.28
18:58:58|20179.8
18:58:59|20180.71
18:59:00|20182.31
18:59:01|20184.55
18:59:02|20184.55
18:59:04|20180.85
18:59:05|20180.85
18:59:06|20180.85
18:59:07|20180.85
18:59:08|20185.33
18:59:09|20185.33
18:59:10|20185.33
18:59:11|20184.01
18:59:12|20186.11
18:59:13|20186.11
18:59:14|20187.4
18:59:15|20190.
18:59:17|20190.68
18:59:17|20190.68
18:59:18|20190.68
18:59:20|20191.04
18:59:20|20192.93
18:59:22|20192.93
18:59:23|20191.95
18:59:24|20189.62
18:59:25|20189.97
18:59:25|20202.89
18:59:26|20203.55
18:59:27|20203.55
18:59:28|20206.29
18:59:29|20204.12
18:59:30|20209.99
18:59:31|20219.2
18:59:33|20203.25
18:59:34|20203.25
18:59:35|20203.25
18:59:36|20203.25
18:59:37|20209.42
18:59:38|20204.44
18:59:39|20206.93
18:59:40|20209.28
18:59:41|20208.63
18:59:42|20216.02
18:59:43|20223.62
18:59:44|20223.92
18:59:45|20223.92
18:59:46|20223.92
18:59:47|20228.98
18:59:49|20223.26
18:59:50|20223.26
18:59:51|20223.26
18:59:51|20223.27
18:59:53|20223.08
18:59:55|20223.08
18:59:56|20224.55
18:59:57|20224.55
18:59:58|20225.6
18:59:59|20225.6
19:00:01|20225.84
19:00:02|20225.84
19:00:03|20220.77
19:00:04|20222.09
19:00:05|20222.09
19:00:07|20222.09
19:00:07|20222.09
19:00:09|20224.75
19:00:10|20224.75
19:00:11|20225.84
19:00:12|20225.84
19:00:13|20225.84
19:00:14|20225.84
19:00:16|20225.57
19:00:16|20225.57
19:00:17|20227.45
19:00:19|20227.45
19:00:19|20228.4
19:00:20|20228.4
19:00:21|20228.97
19:00:22|20228.97
19:00:24|20228.97
19:00:24|20222.68
19:00:25|20227.05
19:00:26|20227.05
19:00:28|20227.05
19:00:29|20227.05
19:00:31|20224.47
19:00:31|20224.47
19:00:32|20230.47
19:00:33|20229.29
19:00:35|20229.29
19:00:36|20227.59
19:00:37|20227.59
19:00:38|20227.59
19:00:38|20228.46
19:00:39|20231.29
19:00:40|20230.58
19:00:42|20230.9
19:00:43|20230.9
19:00:44|20225.5
19:00:45|20225.5
19:00:45|20225.5
19:00:47|20225.5
19:00:47|20232.31
19:00:48|20232.31
19:00:49|20232.86
19:00:50|20232.86
19:00:51|20232.86
19:00:53|20232.87
19:00:53|20227.65
19:00:54|20227.65
19:00:56|20222.86
19:00:56|20222.26
19:00:58|20222.26
19:00:58|20222.06
19:01:00|20222.
19:01:01|20222.
19:01:02|20220.41
19:01:03|20222.01
19:01:04|20222.01
19:01:05|20220.57
19:01:05|20221.8
19:01:06|20218.85
19:01:08|20218.85
19:01:09|20218.85
19:01:10|20216.91
19:01:11|20215.24
19:01:13|20215.
19:01:13|20215.
19:01:14|20215.
19:01:15|20215.
19:01:17|20215.
19:01:17|20217.91
19:01:18|20217.91
19:01:19|20217.91
19:01:21|20217.91
19:01:22|20217.91
19:01:22|20214.63
19:01:24|20214.63
19:01:24|20214.99
19:01:25|20214.99
19:01:26|20214.99
19:01:27|20214.99
19:01:28|20214.99
19:01:29|20214.99
19:01:32|20214.99
19:01:32|20215.22
19:01:33|20215.22
19:01:34|20215.22
19:01:35|20213.76
19:01:36|20213.76
19:01:37|20212.48
19:01:38|20210.
19:01:39|20210.
19:01:40|20210.
19:01:41|20213.36
19:01:42|20214.93
19:01:44|20215.44
19:01:45|20215.44
19:01:46|20219.23
19:01:47|20220.
19:01:48|20220.
19:01:49|20220.
19:01:50|20220.
19:01:51|20227.86
19:01:52|20228.48
19:01:53|20228.48
19:01:54|20226.12
19:01:56|20226.12
19:01:57|20226.12
19:01:58|20223.7
19:01:58|20223.7
19:02:00|20228.84
19:02:01|20228.98
19:02:02|20227.26
19:02:03|20227.26
19:02:05|20227.26
19:02:06|20227.26
19:02:06|20227.26
19:02:08|20227.26
19:02:09|20227.26
19:02:09|20232.69
19:02:10|20232.69
19:02:11|20232.06
19:02:13|20228.94
19:02:14|20228.94
19:02:15|20228.94
19:02:15|20228.94
19:02:16|20228.94
19:02:17|20231.83
19:02:19|20234.33
19:02:20|20234.33
19:02:20|20234.33
19:02:21|20234.33
19:02:22|20234.33
19:02:23|20234.33
19:02:25|20234.33
19:02:26|20234.33
19:02:28|20230.1
19:02:28|20230.1
19:02:29|20235.34
19:02:30|20235.34
19:02:31|20235.34
19:02:32|20235.34
19:02:33|20235.34
19:02:34|20235.34
19:02:35|20235.34
19:02:36|20235.34
19:02:37|20239.29
19:02:38|20242.86
19:02:39|20242.86
19:02:40|20242.86
19:02:41|20242.86
19:02:42|20242.86
19:02:43|20245.17
19:02:45|20245.17
19:02:45|20246.68
19:02:46|20246.
19:02:48|20241.62
19:02:49|20241.62
19:02:50|20241.62
19:02:51|20241.62
19:02:51|20241.62
19:02:54|20241.62
19:02:54|20237.15
19:02:55|20240.87
19:02:57|20239.5
19:02:58|20242.39
19:02:59|20242.39
19:03:00|20242.39
19:03:01|20244.27
19:03:02|20244.27
19:03:03|20244.27
19:03:03|20244.27
19:03:05|20244.27
19:03:06|20238.38
19:03:08|20238.38
19:03:08|20231.32
19:03:09|20231.32
19:03:10|20233.18
19:03:11|20226.44
19:03:12|20226.44
19:03:13|20226.
19:03:14|20228.75
19:03:15|20224.72
19:03:16|20224.72
19:03:17|20224.72
19:03:18|20224.72
19:03:19|20220.01
19:03:20|20220.01
19:03:21|20221.96
19:03:24|20216.56
19:03:25|20223.61
19:03:26|20223.61
19:03:26|20223.61
19:03:28|20216.73
19:03:29|20216.73
19:03:30|20216.73
19:03:31|20216.73
19:03:32|20216.73
19:03:34|20227.29
19:03:34|20224.61
19:03:35|20224.61
19:03:37|20225.71
19:03:38|20225.71
19:03:39|20225.71
19:03:40|20225.71
19:03:41|20225.71
19:03:42|20222.97
19:03:44|20222.97
19:03:45|20225.21
19:03:46|20225.71
19:03:46|20225.75
19:03:47|20225.75
19:03:48|20226.65
19:03:50|20230.
19:03:50|20232.22
19:03:51|20231.69
19:03:53|20231.69
19:03:53|20231.69
19:03:55|20231.69
19:03:56|20234.6
19:03:56|20234.6
19:03:58|20233.75
19:03:59|20227.87
19:04:00|20227.87
19:04:01|20227.87
19:04:02|20227.87
19:04:03|20227.87
19:04:04|20227.87
19:04:05|20227.87
19:04:07|20227.87
19:04:08|20227.87
19:04:08|20227.87
19:04:09|20227.87
19:04:11|20227.87
19:04:11|20229.56
19:04:13|20229.56
19:04:13|20229.56
19:04:14|20229.56
19:04:15|20229.53
19:04:17|20229.53
19:04:17|20229.53
19:04:19|20229.53
19:04:19|20229.53
19:04:20|20229.53
19:04:22|20227.32
19:04:24|20227.56
19:04:24|20225.
19:04:26|20227.55
19:04:26|20225.02
19:04:27|20225.
19:04:28|20225.
19:04:29|20231.43
19:04:30|20233.75
19:04:32|20233.75
19:04:32|20232.06
19:04:33|20228.76
19:04:34|20228.76
19:04:35|20228.76
19:04:37|20227.03
19:04:37|20225.
19:04:39|20225.
19:04:40|20225.69
19:04:40|20235.98
19:04:41|20235.98
19:04:42|20235.98
19:04:44|20234.97
19:04:45|20234.97
19:04:46|20231.81
19:04:47|20235.34
19:04:48|20235.34
19:04:49|20235.98
19:04:50|20235.98
19:04:51|20235.98
19:04:52|20235.98
19:04:53|20235.98
19:04:54|20235.98
19:04:55|20234.89
19:04:56|20234.89
19:04:57|20234.89
19:04:58|20234.89
19:04:59|20234.89
19:05:00|20234.89
19:05:01|20234.89
19:05:03|20228.25
19:05:04|20228.25
19:05:06|20227.75
19:05:06|20227.75
19:05:08|20227.49
19:05:09|20227.49
19:05:09|20227.49
19:05:11|20227.49
19:05:12|20227.49
19:05:14|20230.79
19:05:15|20230.79
19:05:16|20230.79
19:05:17|20227.37
19:05:18|20228.71
19:05:18|20226.51
19:05:20|20231.07
19:05:21|20229.3
19:05:22|20229.45
19:05:23|20229.45
19:05:23|20229.45
19:05:25|20229.45
19:05:26|20229.41
19:05:27|20229.41
19:05:28|20225.71
19:05:29|20224.01
19:05:30|20230.38
19:05:31|20230.38
19:05:31|20224.28
19:05:33|20224.04
19:05:34|20224.04
19:05:36|20225.87
19:05:36|20225.87
19:05:37|20225.87
19:05:38|20227.71
19:05:39|20224.81
19:05:40|20224.81
19:05:41|20224.66
19:05:42|20224.66
19:05:43|20226.47
19:05:44|20226.47
19:05:45|20226.47
19:05:46|20222.54
19:05:47|20222.54
19:05:49|20221.24
19:05:50|20221.24
19:05:50|20221.24
19:05:52|20232.91
19:05:52|20232.91
19:05:53|20232.91
19:05:55|20232.91
19:05:56|20232.91
19:05:57|20232.91
19:05:58|20232.91
19:05:59|20232.91
19:06:00|20229.72
19:06:01|20229.72
19:06:01|20229.72
19:06:04|20229.72
19:06:05|20228.38
19:06:06|20228.38
19:06:07|20228.38
19:06:08|20228.38
19:06:10|20227.43
19:06:10|20227.43
19:06:11|20227.43
19:06:13|20226.53
19:06:13|20226.53
19:06:14|20224.99
19:06:15|20220.25
19:06:17|20220.25
19:06:17|20221.61
19:06:18|20217.89
19:06:19|20217.89
19:06:20|20217.89
19:06:21|20217.89
19:06:22|20217.89
19:06:23|20217.89
19:06:24|20217.89
19:06:25|20217.89
19:06:27|20217.89
19:06:27|20217.89
19:06:29|20216.
19:06:30|20216.
19:06:31|20216.
19:06:31|20216.
19:06:32|20216.77
19:06:34|20213.98
19:06:35|20213.98
19:06:36|20213.98
19:06:37|20213.98
19:06:38|20213.98
19:06:39|20213.98
19:06:40|20213.98
19:06:41|20213.98
19:06:42|20213.98
19:06:43|20213.
19:06:44|20213.47
19:06:45|20213.47
19:06:46|20213.47
19:06:47|20213.47
19:06:48|20213.47
19:06:49|20213.47
19:06:50|20213.47
19:06:51|20210.
19:06:52|20210.
19:06:53|20210.09
19:06:54|20210.09
19:06:55|20210.09
19:06:56|20210.09
19:06:57|20210.09
19:06:58|20210.09
19:06:59|20210.09
19:07:00|20210.09
19:07:01|20210.09
19:07:02|20210.09
19:07:04|20210.09
19:07:05|20210.09
19:07:06|20216.28
19:07:07|20215.65
19:07:08|20215.65
19:07:09|20216.36
19:07:11|20216.36
19:07:11|20216.36
19:07:13|20216.36
19:07:15|20216.36
19:07:16|20217.44
19:07:17|20217.44
19:07:17|20217.44
19:07:18|20217.44
19:07:19|20217.44
19:07:21|20217.44
19:07:22|20217.44
19:07:22|20217.44
19:07:23|20217.44
19:07:24|20217.44
19:07:25|20217.44
19:07:27|20217.44
19:07:27|20206.
19:07:29|20209.07
19:07:30|20209.07
19:07:31|20209.07
19:07:31|20211.77
19:07:32|20211.77
19:07:34|20211.77
19:07:34|20211.77
19:07:35|20211.77
19:07:36|20211.77
19:07:37|20211.77
19:07:38|20211.77
19:07:40|20211.77
19:07:41|20211.77
19:07:42|20211.77
19:07:43|20211.77
19:07:44|20209.07
19:07:44|20209.07
19:07:45|20209.07
19:07:46|20208.77
19:07:48|20208.77
19:07:49|20208.77
19:07:50|20208.77
19:07:51|20208.77
19:07:52|20208.77
19:07:53|20208.77
19:07:54|20208.77
19:07:55|20208.77
19:07:56|20208.64
19:07:57|20208.61
19:07:58|20208.61
19:07:59|20208.61
19:08:00|20208.61
19:08:02|20208.61
19:08:03|20208.61
19:08:04|20208.4
19:08:06|20207.01
19:08:07|20207.01
19:08:08|20207.
19:08:09|20207.
19:08:10|20207.
19:08:10|20207.
19:08:11|20205.
19:08:12|20205.
19:08:13|20205.
19:08:14|20205.
19:08:16|20205.
19:08:18|20205.
19:08:19|20205.
19:08:20|20205.
19:08:21|20206.11
19:08:22|20207.91
19:08:23|20207.91
19:08:24|20207.91
19:08:25|20207.91
19:08:26|20207.91
19:08:27|20211.76
19:08:29|20211.76
19:08:30|20213.33
19:08:31|20213.33
19:08:32|20213.33
19:08:33|20211.52
19:08:34|20211.52
19:08:35|20210.77
19:08:36|20209.63
19:08:37|20209.63
19:08:38|20209.63
19:08:39|20209.63
19:08:40|20210.
19:08:41|20208.76
19:08:42|20208.76
19:08:43|20210.9
19:08:44|20210.9
19:08:45|20210.9
19:08:46|20210.9
19:08:47|20211.55
19:08:48|20211.55
19:08:49|20209.37
19:08:50|20206.26
19:08:51|20206.26
19:08:52|20206.26
19:08:53|20206.26
19:08:54|20206.26
19:08:55|20206.26
19:08:56|20206.26
19:08:57|20208.51
19:08:58|20211.55
19:08:59|20211.55
19:09:00|20211.07
19:09:02|20211.07
19:09:03|20210.6
19:09:04|20211.55
19:09:06|20211.55
19:09:07|20211.55
19:09:08|20211.55
19:09:08|20213.24
19:09:10|20217.61
19:09:12|20216.56
19:09:12|20216.56
19:09:13|20216.56
19:09:14|20215.3
19:09:15|20215.3
19:09:16|20215.3
19:09:17|20215.94
19:09:18|20219.
19:09:19|20219.
19:09:20|20219.
19:09:21|20219.
19:09:22|20209.03
19:09:23|20209.02
19:09:24|20209.02
19:09:25|20209.02
19:09:26|20209.02
19:09:27|20209.02
19:09:28|20206.98
19:09:29|20206.98
19:09:31|20206.98
19:09:31|20206.98
19:09:32|20206.98
19:09:33|20205.87
19:09:34|20205.87
19:09:35|20205.87
19:09:36|20205.87
19:09:37|20205.87
19:09:38|20205.87
19:09:39|20205.87
19:09:40|20205.87
19:09:41|20205.87
19:09:42|20205.87
19:09:43|20205.87
19:09:44|20205.87
19:09:45|20210.87
19:09:46|20210.87
19:09:47|20210.87
19:09:49|20210.87
19:09:50|20210.87
19:09:51|20214.61
19:09:52|20210.99
19:09:53|20210.99
19:09:54|20210.99
19:09:55|20210.99
19:09:56|20210.99
19:09:57|20212.97
19:09:58|20212.97
19:09:59|20212.97
19:10:00|20212.79
19:10:01|20217.38
19:10:03|20217.38
19:10:04|20217.28
19:10:05|20217.28
19:10:07|20217.93
19:10:07|20217.93
19:10:08|20217.93
19:10:09|20217.93
19:10:11|20217.93
19:10:12|20217.93
19:10:13|20217.93
19:10:14|20215.28
19:10:15|20215.28
19:10:16|20215.28
19:10:17|20215.28
19:10:18|20215.28
19:10:20|20215.28
19:10:20|20215.28
19:10:21|20211.71
19:10:22|20211.71
19:10:23|20209.79
19:10:25|20209.79
19:10:26|20208.79
19:10:28|20208.79
19:10:28|20210.04
19:10:29|20210.04
19:10:31|20208.32
19:10:32|20208.32
19:10:33|20208.32
19:10:34|20208.32
19:10:35|20208.32
19:10:36|20208.32
19:10:37|20208.32
19:10:38|20210.88
19:10:39|20210.88
19:10:40|20210.88
19:10:41|20209.79
19:10:43|20206.83
19:10:43|20205.
19:10:45|20205.
19:10:45|20205.
19:10:46|20205.
19:10:47|20205.
19:10:48|20204.48
19:10:50|20206.09
19:10:51|20206.09
19:10:53|20206.09
19:10:53|20206.09
19:10:54|20205.16
19:10:55|20201.71
19:10:56|20201.15
19:10:57|20201.15
19:10:59|20201.15
19:10:59|20201.15
19:11:00|20201.15
19:11:01|20201.15
19:11:02|20201.15
19:11:03|20201.57
19:11:04|20201.57
19:11:05|20201.57
19:11:06|20201.57
19:11:08|20201.57
19:11:09|20201.57
19:11:10|20201.57
19:11:12|20202.38
19:11:12|20202.38
19:11:13|20202.38
19:11:14|20202.38
19:11:15|20202.38
19:11:16|20202.38
19:11:17|20202.38
19:11:19|20205.16
19:11:20|20205.16
19:11:21|20207.88
19:11:22|20207.88
19:11:23|20207.88
19:11:24|20207.88
19:11:24|20207.88
19:11:25|20207.88
19:11:27|20207.88
19:11:27|20207.88
19:11:28|20207.88
19:11:29|20207.88
19:11:31|20206.13
19:11:32|20203.23
19:11:33|20203.23
19:11:33|20203.23
19:11:34|20203.23
19:11:36|20203.23
19:11:37|20203.23
19:11:37|20203.23
19:11:38|20203.23
19:11:40|20203.23
19:11:40|20203.23
19:11:41|20203.23
19:11:43|20203.23
19:11:44|20203.23
19:11:45|20203.23
19:11:46|20203.23
19:11:46|20203.23
19:11:48|20206.73
19:11:49|20206.73
19:11:50|20206.73
19:11:51|20206.73
19:11:53|20208.83
19:11:54|20208.83
19:11:55|20208.83
19:11:56|20207.24
19:11:56|20206.59
19:11:58|20206.59
19:11:59|20205.32
19:11:59|20203.03
19:12:01|20203.03
19:12:02|20203.03
19:12:03|20203.65
19:12:03|20203.65
19:12:06|20209.01
19:12:07|20209.01
19:12:09|20208.77
19:12:10|20209.74
19:12:11|20209.28
19:12:12|20209.99
19:12:13|20210.
19:12:14|20210.
19:12:16|20208.86
19:12:16|20208.86
19:12:17|20208.86
19:12:18|20208.86
19:12:19|20208.86
19:12:20|20208.86
19:12:21|20208.35
19:12:22|20208.35
19:12:23|20205.87
19:12:24|20209.32
19:12:25|20213.22
19:12:26|20213.22
19:12:27|20213.34
19:12:28|20216.11
19:12:29|20216.11
19:12:30|20216.11
19:12:31|20216.11
19:12:32|20216.11
19:12:33|20215.31
19:12:34|20215.31
19:12:35|20215.31
19:12:36|20215.31
19:12:37|20215.31
19:12:38|20215.31
19:12:39|20215.31
19:12:40|20215.31
19:12:41|20210.12
19:12:42|20210.12
19:12:43|20210.12
19:12:44|20212.34
19:12:45|20213.94
19:12:46|20213.94
19:12:47|20213.94
19:12:48|20213.94
19:12:49|20213.94
19:12:50|20213.94
19:12:52|20215.06
19:12:53|20220.86
19:12:54|20220.86
19:12:55|20220.86
19:12:56|20222.32
19:12:57|20222.22
19:12:58|20222.22
19:12:58|20222.22
19:13:00|20222.22
19:13:01|20222.22
19:13:02|20222.22
19:13:04|20219.12
19:13:04|20219.12
19:13:06|20219.12
19:13:07|20219.12
19:13:08|20217.83
19:13:10|20218.46
19:13:10|20218.46
19:13:11|20218.46
19:13:12|20218.46
19:13:13|20218.46
19:13:15|20218.46
19:13:15|20223.98
19:13:17|20223.98
19:13:18|20220.12
19:13:18|20220.12
19:13:19|20220.12
19:13:21|20220.12
19:13:22|20222.15
19:13:23|20218.07
19:13:24|20218.07
19:13:24|20218.07
19:13:26|20218.07
19:13:26|20218.07
19:13:27|20218.07
19:13:29|20218.07
19:13:30|20218.07
19:13:30|20218.07
19:13:32|20223.26
19:13:33|20223.26
19:13:34|20216.52
19:13:35|20216.52
19:13:35|20217.02
19:13:37|20217.02
19:13:38|20219.48
19:13:38|20219.48
19:13:40|20219.48
19:13:40|20220.58
19:13:41|20220.58
19:13:42|20220.58
19:13:44|20217.23
19:13:45|20217.23
19:13:45|20217.23
19:13:46|20218.19
19:13:48|20218.19
19:13:48|20218.19
19:13:49|20218.19
19:13:50|20218.19
19:13:51|20218.19
19:13:52|20218.19
19:13:53|20218.19
19:13:55|20218.19
19:13:56|20218.59
19:13:56|20218.59
19:13:59|20215.91
19:13:59|20215.91
19:14:00|20215.11
19:14:01|20215.11
19:14:02|20215.11
19:14:03|20215.11
19:14:04|20215.11
19:14:06|20218.52
19:14:08|20218.52
19:14:08|20217.81
19:14:09|20217.75
19:14:11|20217.75
19:14:11|20217.75
19:14:12|20217.75
19:14:14|20217.75
19:14:16|20217.75
19:14:17|20217.75
19:14:18|20225.18
19:14:19|20221.56
19:14:20|20221.56
19:14:21|20221.56
19:14:22|20223.77
19:14:23|20223.77
19:14:24|20223.77
19:14:25|20223.77
19:14:26|20223.77
19:14:27|20218.54
19:14:28|20218.54
19:14:29|20217.75
19:14:30|20217.75
19:14:31|20217.75
19:14:32|20214.63
19:14:33|20217.26
19:14:34|20217.26
19:14:35|20217.26
19:14:36|20215.42
19:14:37|20220.5
19:14:38|20220.5
19:14:40|20223.35
19:14:41|20218.04
19:14:42|20218.04
19:14:43|20218.04
19:14:44|20218.04
19:14:45|20218.24
19:14:46|20218.03
19:14:47|20218.03
19:14:48|20214.76
19:14:49|20214.76
19:14:50|20213.
19:14:51|20213.
19:14:52|20213.
19:14:53|20213.
19:14:55|20213.
19:14:55|20213.
19:14:56|20213.
19:14:57|20213.
19:14:58|20213.
19:14:59|20215.23
19:15:00|20221.6
19:15:01|20209.38
19:15:03|20212.57
19:15:04|20212.8
19:15:05|20212.8
19:15:06|20208.61
19:15:07|20208.61
19:15:09|20206.87
19:15:09|20206.87
19:15:10|20206.87
19:15:11|20209.4
19:15:12|20208.64
19:15:14|20208.64
19:15:14|20208.64
19:15:15|20204.99
19:15:17|20204.99
19:15:18|20204.99
19:15:19|20208.27
19:15:20|20208.27
19:15:21|20208.27
19:15:22|20208.27
19:15:23|20208.27
19:15:24|20213.89
19:15:24|20212.83
19:15:26|20212.83
19:15:27|20213.59
19:15:27|20213.59
19:15:30|20213.59
19:15:30|20213.59
19:15:31|20215.29
19:15:32|20215.64
19:15:33|20218.77
19:15:34|20218.77
19:15:35|20220.
19:15:36|20220.
19:15:37|20220.
19:15:38|20220.
19:15:39|20220.
19:15:41|20215.43
19:15:41|20218.26
19:15:42|20218.26
19:15:43|20218.26
19:15:44|20216.
19:15:45|20216.
19:15:46|20216.
19:15:47|20216.
19:15:48|20220.
19:15:49|20220.
19:15:50|20221.18
19:15:52|20221.18
19:15:52|20221.18
19:15:53|20221.77
19:15:54|20221.77
19:15:55|20221.77
19:15:57|20221.5
19:15:58|20221.5
19:15:59|20221.5
19:16:00|20221.5
19:16:01|20221.5
19:16:02|20227.4
19:16:04|20227.4
19:16:04|20233.89
19:16:05|20229.08
19:16:06|20227.47
19:16:07|20227.38
19:16:09|20227.38
19:16:11|20230.25
19:16:11|20230.25
19:16:13|20230.25
19:16:14|20230.25
19:16:16|20231.41
19:16:16|20231.41
19:16:18|20229.8
19:16:19|20229.8
19:16:21|20229.8
19:16:21|20229.8
19:16:22|20229.8
19:16:23|20229.8
19:16:24|20229.8
19:16:25|20229.8
19:16:26|20229.8
19:16:27|20229.8
19:16:28|20232.98
19:16:29|20227.54
19:16:30|20230.04
19:16:31|20226.98
19:16:33|20229.23
19:16:34|20229.23
19:16:35|20227.47
19:16:36|20227.46
19:16:38|20227.46
19:16:38|20227.46
19:16:39|20227.46
19:16:40|20238.6
19:16:42|20238.21
19:16:42|20238.21
19:16:44|20233.86
19:16:45|20233.86
19:16:45|20231.98
19:16:47|20231.98
19:16:47|20231.98
19:16:49|20231.98
19:16:50|20235.59
19:16:51|20235.59
19:16:52|20235.59
19:16:52|20229.85
19:16:54|20229.85
19:16:54|20229.85
19:16:55|20229.85
19:16:57|20229.85
19:16:57|20229.85
19:16:58|20229.85
19:17:00|20229.85
19:17:00|20229.85
19:17:02|20229.85
19:17:03|20229.85
19:17:03|20229.85
19:17:05|20229.85
19:17:05|20237.67
19:17:07|20237.67
19:17:07|20237.67
19:17:09|20237.67
19:17:11|20235.59
19:17:11|20235.59
19:17:12|20235.59
19:17:13|20235.59
19:17:15|20235.59
19:17:15|20235.59
19:17:16|20235.59
19:17:18|20235.59
19:17:19|20235.59
19:17:20|20235.59
19:17:21|20237.37
19:17:22|20237.37
19:17:22|20237.37
19:17:24|20237.37
19:17:24|20238.1
19:17:26|20238.1
19:17:28|20233.71
19:17:28|20233.71
19:17:29|20233.71
19:17:30|20236.85
19:17:31|20236.85
19:17:32|20231.98
19:17:33|20231.98
19:17:34|20231.98
19:17:35|20231.98
19:17:36|20231.98
19:17:37|20231.98
19:17:38|20231.98
19:17:39|20231.98
19:17:40|20230.54
19:17:41|20226.77
19:17:42|20226.77
19:17:43|20223.35
19:17:44|20219.74
19:17:45|20219.74
19:17:46|20219.74
19:17:47|20217.37
19:17:48|20217.37
19:17:50|20217.37
19:17:50|20217.37
19:17:52|20217.37
19:17:53|20217.37
19:17:54|20217.37
19:17:55|20217.37
19:17:56|20217.37
19:17:57|20218.42
19:17:57|20220.5
19:17:59|20220.5
19:18:00|20220.5
19:18:01|20220.5
19:18:01|20220.47
19:18:03|20221.14
19:18:03|20221.14
19:18:05|20221.14
19:18:07|20221.14
19:18:07|20221.14
19:18:08|20221.14
19:18:09|20221.14
19:18:10|20221.14
19:18:11|20218.11
19:18:12|20220.42
19:18:13|20220.42
19:18:14|20220.42
19:18:15|20224.88
19:18:16|20224.88
19:18:18|20224.88
19:18:20|20224.88
19:18:20|20224.88
19:18:21|20224.88
19:18:22|20224.88
19:18:23|20224.88
19:18:24|20224.88
19:18:26|20224.88
19:18:27|20224.88
19:18:27|20224.88
19:18:29|20221.08
19:18:29|20221.08
19:18:31|20221.08
19:18:32|20221.08
19:18:33|20221.08
19:18:34|20225.48
19:18:35|20225.48
19:18:36|20225.48
19:18:37|20225.48
19:18:38|20225.48
19:18:38|20225.48
19:18:40|20225.48
19:18:41|20225.48
19:18:42|20225.48
19:18:43|20220.7
19:18:44|20220.7
19:18:45|20220.7
19:18:46|20224.38
19:18:47|20224.38
19:18:47|20224.38
19:18:48|20224.38
19:18:51|20224.49
19:18:51|20224.49
19:18:52|20222.06
19:18:53|20222.06
19:18:54|20222.06
19:18:55|20222.06
19:18:56|20222.39
19:18:57|20222.39
19:18:59|20221.02
19:19:00|20220.7
19:19:02|20220.7
19:19:02|20220.7
19:19:03|20220.7
19:19:04|20220.7
19:19:05|20220.7
19:19:06|20222.83
19:19:07|20222.83
19:19:08|20215.3
19:19:10|20215.3
19:19:11|20215.3
19:19:12|20215.3
19:19:13|20215.3
19:19:15|20215.3
19:19:15|20215.3
19:19:16|20215.3
19:19:18|20215.3
19:19:19|20215.3
19:19:19|20215.3
19:19:21|20215.3
19:19:22|20211.72
19:19:23|20211.72
19:19:23|20209.31
19:19:25|20209.31
19:19:26|20209.31
19:19:27|20209.31
19:19:28|20209.31
19:19:28|20209.31
19:19:30|20208.81
19:19:30|20208.81
19:19:31|20208.81
19:19:33|20210.54
19:19:34|20210.54
19:19:35|20210.54
19:19:35|20210.54
19:19:36|20209.93
19:19:38|20209.93
19:19:39|20208.35
19:19:39|20208.35
19:19:40|20208.35
19:19:42|20208.35
19:19:43|20211.35
19:19:44|20211.35
19:19:45|20211.35
19:19:45|20211.35
19:19:47|20211.35
19:19:48|20211.35
19:19:49|20211.35
19:19:49|20211.35
19:19:51|20211.35
19:19:52|20213.69
19:19:53|20213.69
19:19:54|20213.69
19:19:54|20213.69
19:19:56|20208.68
19:19:57|20210.21
19:19:59|20209.53
19:19:59|20214.
19:20:00|20214.
19:20:01|20214.61
19:20:02|20214.27
19:20:04|20211.61
19:20:05|20211.61
19:20:06|20211.61
19:20:07|20211.61
19:20:07|20211.61
19:20:08|20211.61
19:20:10|20211.19
19:20:10|20211.99
19:20:12|20207.78
19:20:13|20207.78
19:20:13|20207.78
19:20:15|20219.03
19:20:17|20227.06
19:20:18|20227.06
19:20:20|20227.06
19:20:20|20218.67
19:20:21|20218.67
19:20:22|20218.67
19:20:23|20218.67
19:20:24|20218.67
19:20:25|20218.67
19:20:26|20218.67
19:20:27|20215.96
19:20:29|20215.96
19:20:30|20215.96
19:20:31|20219.03
19:20:31|20219.03
19:20:33|20215.03
19:20:34|20215.03
19:20:35|20215.66
19:20:36|20215.66
19:20:37|20210.
19:20:38|20209.12
19:20:40|20209.12
19:20:40|20205.18
19:20:41|20205.18
19:20:42|20205.18
19:20:43|20205.18
19:20:44|20205.18
19:20:45|20205.18
19:20:46|20205.18
19:20:47|20205.18
19:20:48|20205.18
19:20:49|20205.18
19:20:50|20205.
19:20:51|20205.
19:20:52|20205.
19:20:53|20205.
19:20:54|20202.67
19:20:55|20202.67
19:20:56|20205.12
19:20:57|20205.12
19:20:58|20205.84
19:20:59|20205.84
19:21:00|20205.84
19:21:01|20205.84
19:21:02|20205.84
19:21:03|20205.84
19:21:04|20205.84
19:21:05|20205.84
19:21:06|20205.84
19:21:08|20211.06
19:21:08|20211.06
19:21:10|20211.06
19:21:10|20207.01
19:21:11|20207.01
19:21:13|20207.01
19:21:15|20203.9
19:21:16|20203.9
19:21:18|20203.9
19:21:18|20204.31
19:21:19|20204.31
19:21:20|20204.31
19:21:21|20204.31
19:21:22|20201.01
19:21:23|20201.01
19:21:24|20201.01
19:21:25|20201.
19:21:27|20195.26
19:21:28|20203.48
19:21:29|20203.48
19:21:30|20203.48
19:21:30|20204.52
19:21:31|20204.52
19:21:34|20204.52
19:21:34|20204.52
19:21:35|20204.52
19:21:36|20204.52
19:21:37|20204.52
19:21:38|20206.28
19:21:39|20201.3
19:21:40|20204.67
19:21:41|20208.94
19:21:42|20208.94
19:21:44|20208.94
19:21:45|20206.05
19:21:46|20204.35
19:21:47|20204.35
19:21:48|20204.35
19:21:49|20204.35
19:21:50|20204.35
19:21:51|20204.35
19:21:51|20204.35
19:21:53|20204.35
19:21:53|20204.35
19:21:55|20204.35
19:21:55|20204.35
19:21:57|20204.35
19:21:57|20204.35
19:21:58|20204.35
19:22:00|20204.35
19:22:02|20204.35
19:22:02|20204.35
19:22:03|20208.61
19:22:04|20208.61
19:22:05|20208.61
19:22:06|20208.61
19:22:07|20208.61
19:22:08|20208.61
19:22:10|20208.61
19:22:10|20208.61
19:22:12|20208.61
19:22:12|20208.61
19:22:14|20208.61
19:22:14|20208.61
19:22:15|20208.61
19:22:16|20208.61
19:22:18|20208.61
19:22:20|20208.61
19:22:20|20208.61
19:22:21|20209.17
19:22:22|20209.17
19:22:23|20209.17
19:22:24|20209.17
19:22:25|20209.17
19:22:26|20209.17
19:22:27|20209.17
19:22:28|20209.17
19:22:29|20206.87
19:22:30|20206.87
19:22:31|20206.87
19:22:32|20211.79
19:22:34|20209.37
19:22:35|20209.37
19:22:36|20209.36
19:22:37|20208.52
19:22:38|20208.11
19:22:39|20208.11
19:22:40|20208.11
19:22:41|20208.11
19:22:42|20202.14
19:22:43|20200.18
19:22:44|20200.18
19:22:45|20200.18
19:22:46|20200.18
19:22:47|20200.18
19:22:48|20205.73
19:22:49|20205.73
19:22:50|20205.73
19:22:51|20205.73
19:22:52|20205.73
19:22:53|20205.73
19:22:55|20205.73
19:22:55|20205.73
19:22:56|20205.73
19:22:57|20205.73
19:22:58|20205.73
19:22:59|20205.73
19:23:00|20205.73
19:23:02|20207.04
19:23:03|20207.04
19:23:03|20208.08
19:23:05|20208.08
19:23:05|20206.53
19:23:07|20206.04
19:23:08|20204.54
19:23:09|20201.94
19:23:11|20201.94
19:23:11|20203.88
19:23:12|20203.88
19:23:13|20203.88
19:23:14|20203.88
19:23:16|20203.88
19:23:16|20203.88
19:23:18|20203.88
19:23:19|20203.64
19:23:19|20203.64
19:23:22|20203.64
19:23:22|20203.64
19:23:23|20201.63
19:23:24|20201.63
19:23:25|20204.98
19:23:26|20204.98
19:23:27|20204.98
19:23:28|20204.98
19:23:29|20204.98
19:23:30|20204.98
19:23:31|20204.98
19:23:33|20209.54
19:23:34|20209.54
19:23:35|20209.54
19:23:36|20209.54
19:23:36|20209.54
19:23:38|20209.54
19:23:38|20205.82
19:23:39|20205.82
19:23:40|20205.82
19:23:41|20205.82
19:23:42|20205.82
19:23:44|20205.82
19:23:44|20205.82
19:23:46|20205.82
19:23:46|20204.01
19:23:47|20204.01
19:23:49|20204.01
19:23:50|20204.01
19:23:51|20204.01
19:23:52|20204.01
19:23:53|20204.01
19:23:54|20204.01
19:23:54|20204.01
19:23:55|20204.01
19:23:57|20204.01
19:23:57|20204.01
19:24:00|20204.01
19:24:01|20207.38
19:24:01|20207.38
19:24:02|20207.38
19:24:05|20207.38
19:24:05|20207.38
19:24:06|20207.38
19:24:07|20207.38
19:24:08|20207.38
19:24:10|20207.38
19:24:11|20206.73
19:24:12|20206.73
19:24:13|20204.58
19:24:14|20204.58
19:24:14|20204.58
19:24:17|20207.82
19:24:17|20207.82
19:24:18|20206.37
19:24:20|20205.69
19:24:21|20205.69
19:24:22|20205.69
19:24:23|20204.72
19:24:24|20205.62
19:24:25|20205.97
19:24:25|20205.18
19:24:26|20205.18
19:24:28|20207.3
19:24:29|20207.3
19:24:29|20204.01
19:24:30|20204.01
19:24:32|20199.4
19:24:33|20196.25
19:24:34|20192.91
19:24:34|20192.91
19:24:37|20192.91
19:24:37|20192.91
19:24:38|20192.91
19:24:39|20192.91
19:24:41|20192.91
19:24:41|20198.97
19:24:43|20198.97
19:24:44|20195.75
19:24:46|20197.3
19:24:46|20197.3
19:24:47|20197.3
19:24:48|20197.3
19:24:49|20198.34
19:24:50|20195.23
19:24:51|20195.23
19:24:52|20194.05
19:24:53|20195.69
19:24:54|20189.84
19:24:55|20191.17
19:24:56|20191.19
19:24:57|20191.19
19:24:58|20193.95
19:24:59|20193.95
19:25:01|20193.95
19:25:01|20190.06
19:25:02|20190.84
19:25:03|20190.84
19:25:04|20190.14
19:25:05|20190.14
19:25:07|20190.14
19:25:08|20190.14
19:25:09|20190.14
19:25:10|20190.14
19:25:11|20190.14
19:25:12|20188.2
19:25:12|20186.76
19:25:14|20186.76
19:25:14|20186.76
19:25:15|20186.76
19:25:17|20186.76
19:25:18|20186.76
19:25:20|20185.06
19:25:20|20185.06
19:25:22|20185.06
19:25:23|20185.06
19:25:24|20185.06
19:25:25|20185.06
19:25:25|20185.06
19:25:27|20185.06
19:25:28|20185.06
19:25:30|20185.06
19:25:30|20185.06
19:25:32|20185.06
19:25:34|20185.06
19:25:35|20185.06
19:25:36|20185.06
19:25:37|20187.12
19:25:38|20187.12
19:25:38|20183.86
19:25:40|20183.86
19:25:41|20183.86
19:25:41|20162.2
19:25:42|20168.2
19:25:44|20161.03
19:25:45|20172.16
19:25:46|20172.39
19:25:48|20165.47
19:25:48|20165.47
19:25:50|20164.46
19:25:51|20164.46
19:25:52|20164.46
19:25:53|20162.13
19:25:54|20162.13
19:25:55|20157.59
19:25:56|20162.7
19:25:57|20158.88
19:25:58|20155.97
19:25:59|20155.97
19:26:00|20155.97
19:26:01|20155.97
19:26:02|20160.15
19:26:03|20157.82
19:26:04|20157.82
19:26:06|20154.86
19:26:07|20157.04
19:26:08|20157.04
19:26:09|20157.04
19:26:10|20147.63
19:26:11|20151.26
19:26:11|20151.26
19:26:12|20149.16
19:26:14|20149.16
19:26:14|20147.21
19:26:15|20147.21
19:26:17|20150.38
19:26:18|20147.21
19:26:20|20147.21
19:26:20|20147.21
19:26:22|20147.21
19:26:24|20147.21
19:26:25|20147.21
19:26:27|20147.21
19:26:27|20147.21
19:26:28|20147.21
19:26:29|20147.21
19:26:30|20150.59
19:26:31|20150.59
19:26:32|20150.59
19:26:34|20154.53
19:26:35|20154.53
19:26:35|20154.53
19:26:38|20154.53
19:26:38|20154.53
19:26:39|20154.53
19:26:40|20154.53
19:26:41|20154.53
19:26:42|20155.8
19:26:43|20155.8
19:26:44|20155.8
19:26:45|20155.8
19:26:46|20155.8
19:26:47|20154.91
19:26:48|20154.91
19:26:49|20154.91
19:26:50|20154.91
19:26:51|20154.91
19:26:52|20147.47
19:26:53|20147.47
19:26:54|20147.47
19:26:55|20147.47
19:26:56|20147.6
19:26:57|20147.6
19:26:58|20147.6
19:26:59|20147.6
19:27:00|20147.6
19:27:01|20142.98
19:27:02|20142.98
19:27:03|20142.98
19:27:04|20142.98
19:27:05|20142.98
19:27:07|20150.8
19:27:08|20150.8
19:27:08|20156.78
19:27:09|20156.72
19:27:10|20156.72
19:27:12|20154.82
19:27:12|20150.02
19:27:15|20150.02
19:27:15|20150.02
19:27:16|20145.92
19:27:17|20145.92
19:27:18|20145.92
19:27:20|20145.92
19:27:21|20145.92
19:27:23|20145.62
19:27:23|20145.62
19:27:24|20145.62
19:27:25|20145.62
19:27:26|20144.67
19:27:27|20144.67
19:27:28|20144.67
19:27:29|20144.67
19:27:30|20144.67
19:27:31|20144.67
19:27:32|20144.67
19:27:33|20144.67
19:27:34|20141.51
19:27:35|20141.51
19:27:36|20141.51
19:27:37|20141.51
19:27:38|20141.51
19:27:40|20141.51
19:27:41|20141.51
19:27:41|20141.51
19:27:42|20141.51
19:27:45|20145.09
19:27:45|20145.09
19:27:46|20145.09
19:27:47|20144.08
19:27:48|20144.08
19:27:49|20144.08
19:27:50|20144.08
19:27:51|20144.08
19:27:52|20155.85
19:27:53|20155.85
19:27:54|20150.
19:27:55|20150.
19:27:57|20150.
19:27:57|20150.
19:27:58|20150.
19:27:59|20150.
19:28:00|20150.
19:28:01|20150.
19:28:02|20153.05
19:28:03|20151.14
19:28:04|20151.14
19:28:05|20155.85
19:28:06|20155.
19:28:07|20154.28
19:28:08|20154.28
19:28:09|20154.28
19:28:10|20154.28
19:28:11|20154.28
19:28:12|20154.28
19:28:13|20153.84
19:28:14|20153.84
19:28:15|20153.84
19:28:16|20153.84
19:28:17|20153.84
19:28:18|20153.84
19:28:19|20153.84
19:28:21|20154.79
19:28:22|20154.79
19:28:23|20154.79
19:28:24|20163.62
19:28:24|20159.33
19:28:26|20159.33
19:28:27|20159.33
19:28:27|20159.33
19:28:28|20159.33
19:28:29|20165.
19:28:31|20160.96
19:28:31|20160.96
19:28:33|20160.96
19:28:35|20160.96
19:28:35|20160.96
19:28:36|20160.96
19:28:37|20159.59
19:28:38|20159.59
19:28:39|20159.59
19:28:40|20159.59
19:28:41|20159.59
19:28:42|20159.59
19:28:43|20159.59
19:28:45|20159.59
19:28:46|20159.59
19:28:46|20159.59
19:28:47|20159.59
19:28:49|20159.59
19:28:50|20159.59
19:28:51|20159.59
19:28:52|20156.2
19:28:52|20156.2
19:28:54|20156.2
19:28:54|20156.2
19:28:55|20156.2
19:28:57|20156.2
19:28:58|20156.2
19:28:59|20156.2
19:28:59|20156.2
19:29:00|20146.58
19:29:02|20146.58
19:29:03|20154.83
19:29:04|20160.
19:29:04|20160.
19:29:07|20157.16
19:29:08|20157.16
19:29:09|20157.16
19:29:10|20157.16
19:29:11|20157.16
19:29:12|20157.16
19:29:13|20162.07
19:29:14|20156.68
19:29:14|20156.68
19:29:16|20156.68
19:29:17|20156.68
19:29:18|20156.68
19:29:19|20156.68
19:29:19|20156.68
19:29:21|20152.
19:29:23|20152.
19:29:23|20152.
19:29:24|20152.
19:29:25|20152.
19:29:26|20152.
19:29:27|20152.
19:29:28|20152.
19:29:29|20152.
19:29:30|20152.
19:29:31|20152.
19:29:32|20150.55
19:29:33|20150.55
19:29:34|20150.55
19:29:36|20150.55
19:29:36|20150.55
19:29:38|20150.55
19:29:39|20150.55
19:29:39|20150.55
19:29:41|20150.55
19:29:41|20150.55
19:29:43|20150.55
19:29:45|20153.96
19:29:45|20153.96
19:29:46|20153.96
19:29:48|20150.
19:29:49|20150.
19:29:51|20150.
19:29:51|20150.
19:29:52|20150.
19:29:53|20150.
19:29:54|20150.
19:29:55|20152.55
19:29:56|20149.6
19:29:57|20154.02
19:29:58|20154.02
19:29:59|20154.02
19:30:00|20154.02
19:30:01|20154.02
19:30:02|20154.02
19:30:03|20154.31
19:30:04|20154.31
19:30:05|20154.31
19:30:06|20150.66
19:30:07|20144.91
19:30:09|20145.3
19:30:09|20145.3
19:30:11|20145.3
19:30:12|20145.3
19:30:12|20145.3
19:30:14|20145.3
19:30:15|20145.3
19:30:16|20153.47
19:30:17|20151.96
19:30:17|20151.96
19:30:19|20151.96
19:30:20|20151.96
19:30:21|20154.9
19:30:22|20154.9
19:30:24|20159.5
19:30:25|20159.5
19:30:26|20159.5
19:30:27|20159.5
19:30:28|20159.5
19:30:29|20160.
19:30:31|20157.29
19:30:31|20157.29
19:30:32|20158.4
19:30:33|20155.37
19:30:34|20157.74
19:30:36|20157.73
19:30:37|20157.73
19:30:37|20157.73
19:30:39|20157.73
19:30:40|20157.73
19:30:41|20157.73
19:30:41|20155.47
19:30:43|20159.24
19:30:45|20159.24
19:30:46|20159.25
19:30:46|20159.25
19:30:47|20159.25
19:30:48|20159.25
19:30:50|20159.25
19:30:51|20159.25
19:30:52|20159.25
19:30:54|20160.21
19:30:54|20160.21
19:30:55|20160.2
19:30:56|20165.43
19:30:57|20165.43
19:30:58|20165.43
19:30:59|20165.43
19:31:00|20154.93
19:31:01|20154.93
19:31:02|20161.76
19:31:03|20161.76
19:31:04|20153.83
19:31:06|20153.83
19:31:06|20153.83
19:31:08|20154.28
19:31:09|20154.28
19:31:10|20150.01
19:31:11|20150.01
19:31:11|20150.
19:31:12|20150.
19:31:14|20150.
19:31:15|20150.
19:31:16|20150.
19:31:17|20150.
19:31:18|20150.
19:31:19|20150.
19:31:19|20150.
19:31:21|20150.
19:31:22|20150.
19:31:22|20150.
19:31:25|20150.
19:31:26|20150.
19:31:27|20150.
19:31:28|20150.
19:31:30|20151.99
19:31:30|20151.99
19:31:31|20155.2
19:31:32|20155.2
19:31:34|20155.2
19:31:34|20155.2
19:31:36|20157.66
19:31:36|20157.66
19:31:38|20157.66
19:31:39|20166.39
19:31:40|20166.39
19:31:41|20166.39
19:31:42|20166.39
19:31:42|20166.39
19:31:44|20160.91
19:31:45|20160.91
19:31:46|20160.91
19:31:47|20160.91
19:31:49|20160.91
19:31:49|20160.91
19:31:50|20156.64
19:31:51|20156.2
19:31:52|20156.2
19:31:53|20152.09
19:31:54|20152.09
19:31:55|20152.09
19:31:56|20152.09
19:31:57|20152.09
19:31:58|20152.09
19:31:59|20152.09
19:32:00|20152.09
19:32:01|20152.09
19:32:02|20152.09
19:32:03|20157.29
19:32:04|20157.29
19:32:05|20159.5
19:32:06|20159.5
19:32:07|20159.5
19:32:09|20151.81
19:32:10|20151.81
19:32:11|20155.07
19:32:12|20157.7
19:32:13|20157.7
19:32:14|20157.7
19:32:15|20157.74
19:32:16|20157.74
19:32:17|20157.74
19:32:17|20157.74
19:32:19|20160.91
19:32:20|20162.26
19:32:21|20165.48
19:32:21|20162.49
19:32:22|20159.5
19:32:23|20159.5
19:32:26|20154.02
19:32:26|20155.98
19:32:27|20155.98
19:32:28|20155.98
19:32:30|20155.98
19:32:30|20158.64
19:32:32|20158.64
19:32:32|20158.64
19:32:34|20158.64
19:32:35|20158.64
19:32:36|20159.98
19:32:37|20159.98
19:32:38|20159.98
19:32:39|20153.63
19:32:40|20153.38
19:32:41|20153.38
19:32:42|20153.38
19:32:43|20153.38
19:32:44|20153.01
19:32:46|20155.76
19:32:46|20155.76
19:32:47|20155.76
19:32:48|20155.76
19:32:49|20155.76
19:32:50|20155.76
19:32:51|20155.76
19:32:52|20155.76
19:32:53|20156.42
19:32:54|20156.42
19:32:55|20156.42
19:32:56|20156.42
19:32:57|20156.42
19:32:58|20150.59
19:33:01|20153.38
19:33:01|20153.38
19:33:02|20153.38
19:33:03|20153.38
19:33:04|20153.38
19:33:05|20154.14
19:33:06|20154.14
19:33:07|20154.14
19:33:08|20154.14
19:33:09|20154.14
19:33:10|20154.14
19:33:11|20154.14
19:33:12|20154.14
19:33:13|20154.14
19:33:14|20156.13
19:33:15|20161.66
19:33:16|20160.67
19:33:17|20160.52
19:33:18|20160.49
19:33:19|20160.88
19:33:20|20162.13
19:33:21|20162.13
19:33:22|20169.6
19:33:23|20170.
19:33:24|20170.
19:33:26|20172.
19:33:28|20172.
19:33:29|20175.52
19:33:30|20175.52
19:33:30|20175.55
19:33:33|20175.55
19:33:33|20175.55
19:33:34|20175.55
19:33:35|20175.55
19:33:36|20175.55
19:33:37|20173.32
19:33:38|20175.55
19:33:39|20175.55
19:33:41|20175.55
19:33:43|20174.8
19:33:43|20172.82
19:33:44|20172.82
19:33:45|20172.82
19:33:47|20175.55
19:33:48|20175.55
19:33:49|20175.55
19:33:49|20180.
19:33:51|20181.04
19:33:51|20181.04
19:33:53|20181.4
19:33:53|20184.
19:33:55|20183.76
19:33:55|20183.37
19:33:56|20182.8
19:33:57|20182.8
19:33:58|20182.8
19:34:01|20182.8
19:34:01|20183.23
19:34:03|20181.18
19:34:04|20182.8
19:34:06|20182.8
19:34:06|20182.8
19:34:07|20182.8
19:34:08|20179.54
19:34:09|20179.54
19:34:10|20179.04
19:34:11|20179.04
19:34:12|20178.74
19:34:13|20179.21
19:34:14|20179.57
19:34:15|20179.57
19:34:17|20179.57
19:34:17|20179.57
19:34:18|20178.66
19:34:19|20178.66
19:34:20|20178.9
19:34:21|20178.9
19:34:22|20178.9
19:34:23|20178.9
19:34:24|20178.9
19:34:25|20178.9
19:34:26|20173.43
19:34:28|20173.43
19:34:29|20173.43
19:34:30|20171.31
19:34:31|20171.31
19:34:32|20171.31
19:34:33|20171.31
19:34:34|20171.31
19:34:35|20171.31
19:34:36|20171.31
19:34:37|20171.31
19:34:38|20171.31
19:34:39|20171.31
19:34:40|20171.31
19:34:41|20175.5
19:34:42|20175.5
19:34:43|20175.5
19:34:45|20175.5
19:34:46|20168.88
19:34:47|20172.39
19:34:47|20170.99
19:34:48|20170.99
19:34:50|20170.99
19:34:50|20170.99
19:34:51|20170.99
19:34:52|20170.99
19:34:53|20170.6
19:34:54|20170.6
19:34:55|20170.6
19:34:56|20170.6
19:34:57|20170.6
19:34:58|20170.6
19:35:00|20170.6
19:35:01|20170.6
19:35:01|20165.4
19:35:02|20165.4
19:35:04|20165.93
19:35:05|20165.93
19:35:06|20165.93
19:35:07|20165.93
19:35:08|20165.93
19:35:09|20165.93
19:35:10|20165.93
19:35:11|20163.64
19:35:12|20163.64
19:35:13|20163.64
19:35:14|20163.64
19:35:15|20167.37
19:35:16|20167.89
19:35:17|20167.89
19:35:18|20167.89
19:35:20|20175.71
19:35:21|20175.71
19:35:21|20172.08
19:35:23|20167.89
19:35:24|20167.89
19:35:25|20167.89
19:35:26|20167.89
19:35:27|20167.89
19:35:28|20167.89
19:35:29|20167.89
19:35:31|20170.29
19:35:32|20170.29
19:35:33|20170.28
19:35:33|20170.28
19:35:35|20170.28
19:35:35|20170.28
19:35:36|20176.
19:35:37|20176.
19:35:39|20176.
19:35:39|20178.96
19:35:41|20179.93
19:35:42|20179.27
19:35:43|20179.27
19:35:45|20179.27
19:35:46|20179.27
19:35:47|20179.27
19:35:47|20178.94
19:35:49|20177.79
19:35:49|20177.79
19:35:50|20177.79
19:35:51|20177.79
19:35:52|20177.79
19:35:54|20177.79
19:35:55|20176.11
19:35:55|20176.11
19:35:57|20176.11
19:35:58|20176.11
19:35:59|20170.03
19:35:59|20169.18
19:36:00|20169.18
19:36:01|20175.47
19:36:03|20176.84
19:36:03|20176.84
19:36:04|20176.84
19:36:05|20176.84
19:36:06|20179.88
19:36:07|20179.88
19:36:08|20179.88
19:36:10|20179.88
19:36:11|20180.
19:36:12|20180.
19:36:13|20180.
19:36:14|20183.62
19:36:15|20183.62
19:36:17|20183.62
19:36:18|20181.25
19:36:19|20181.25
19:36:19|20181.25
19:36:20|20179.69
19:36:22|20179.69
19:36:23|20179.69
19:36:23|20179.69
19:36:24|20179.69
19:36:25|20179.69
19:36:26|20179.69
19:36:27|20179.69
19:36:29|20184.6
19:36:30|20184.6
19:36:31|20184.6
19:36:33|20184.6
19:36:34|20184.6
19:36:35|20184.6
19:36:36|20184.6
19:36:37|20181.11
19:36:38|20181.11
19:36:39|20176.84
19:36:40|20174.24
19:36:41|20174.24
19:36:42|20174.24
19:36:43|20174.24
19:36:45|20174.24
19:36:46|20174.24
19:36:47|20174.24
19:36:47|20176.1
19:36:49|20176.1
19:36:49|20176.1
19:36:50|20176.1
19:36:52|20176.1
19:36:53|20176.1
19:36:54|20170.
19:36:55|20170.
19:36:56|20168.2
19:36:57|20168.2
19:36:58|20168.2
19:36:59|20168.2
19:37:01|20168.2
19:37:01|20168.2
19:37:03|20168.2
19:37:03|20168.2
19:37:04|20168.2
19:37:06|20168.2
19:37:06|20168.2
19:37:07|20176.27
19:37:09|20180.
19:37:10|20180.
19:37:11|20180.
19:37:12|20180.
19:37:13|20180.
19:37:14|20184.6
19:37:16|20184.6
19:37:17|20184.6
19:37:18|20182.82
19:37:18|20182.82
19:37:19|20182.82
19:37:20|20182.82
19:37:21|20182.82
19:37:22|20189.
19:37:23|20189.
19:37:24|20189.
19:37:26|20189.
19:37:27|20184.21
19:37:28|20184.21
19:37:28|20184.21
19:37:30|20184.21
19:37:30|20184.21
19:37:32|20184.21
19:37:33|20184.21
19:37:34|20184.21
19:37:35|20184.21
19:37:36|20184.21
19:37:37|20183.47
19:37:38|20183.47
19:37:39|20183.47
19:37:41|20183.47
19:37:41|20183.47
19:37:42|20183.47
19:37:44|20183.47
19:37:45|20183.47
19:37:46|20187.05
19:37:47|20187.05
19:37:48|20187.05
19:37:49|20184.86
19:37:50|20182.82
19:37:51|20182.82
19:37:52|20182.82
19:37:53|20182.82
19:37:54|20182.82
19:37:55|20182.82
19:37:56|20182.82
19:37:57|20182.82
19:37:58|20182.82
19:37:59|20182.82
19:38:00|20182.82
19:38:01|20182.82
19:38:02|20182.82
19:38:03|20182.82
19:38:04|20182.82
19:38:05|20180.53
19:38:06|20180.53
19:38:07|20180.53
19:38:08|20180.53
19:38:10|20180.53
19:38:11|20180.53
19:38:11|20180.53
19:38:12|20188.45
19:38:14|20188.45
19:38:15|20188.45
19:38:15|20188.45
19:38:16|20188.45
19:38:17|20188.45
19:38:19|20188.45
19:38:19|20188.45
19:38:20|20188.45
19:38:21|20188.45
19:38:22|20188.45
19:38:23|20188.45
19:38:25|20188.45
19:38:26|20188.45
19:38:26|20188.45
19:38:28|20184.74
19:38:29|20184.74
19:38:29|20184.74
19:38:32|20184.74
19:38:32|20184.74
19:38:33|20184.74
19:38:34|20182.82
19:38:35|20182.82
19:38:37|20182.82
19:38:38|20182.82
19:38:39|20182.82
19:38:40|20182.82
19:38:41|20182.48
19:38:42|20182.48
19:38:43|20182.48
19:38:44|20182.48
19:38:45|20182.48
19:38:46|20182.48
19:38:47|20182.48
19:38:48|20182.48
19:38:49|20182.48
19:38:50|20182.48
19:38:51|20182.48
19:38:52|20182.48
19:38:53|20182.48
19:38:54|20182.48
19:38:55|20182.48
19:38:56|20182.42
19:38:57|20182.42
19:38:58|20182.42
19:38:59|20182.42
19:39:00|20182.42
19:39:01|20182.42
19:39:02|20182.42
19:39:03|20187.31
19:39:04|20191.
19:39:05|20191.
19:39:06|20191.
19:39:07|20187.99
19:39:09|20187.99
19:39:10|20187.99
19:39:11|20187.99
19:39:12|20187.99
19:39:13|20193.
19:39:14|20193.
19:39:15|20193.
19:39:17|20193.
19:39:17|20193.
19:39:18|20193.42
19:39:19|20190.34
19:39:20|20190.36
19:39:21|20190.36
19:39:23|20190.36
19:39:24|20190.36
19:39:25|20190.36
19:39:26|20184.85
19:39:26|20184.85
19:39:28|20184.85
19:39:29|20184.85
19:39:30|20184.85
19:39:31|20184.85
19:39:33|20184.85
19:39:34|20184.85
19:39:34|20184.41
19:39:36|20184.85
19:39:37|20184.85
19:39:38|20184.85
19:39:39|20186.28
19:39:40|20186.28
19:39:41|20186.28
19:39:42|20187.81
19:39:43|20190.3
19:39:45|20188.81
19:39:46|20188.81
19:39:47|20189.02
19:39:48|20189.02
19:39:49|20189.02
19:39:50|20189.02
19:39:51|20182.26
19:39:52|20182.26
19:39:53|20182.26
19:39:54|20183.93
19:39:55|20183.93
19:39:57|20185.86
19:39:57|20185.86
19:39:59|20184.49
19:40:00|20184.49
19:40:01|20184.49
19:40:02|20184.49
19:40:03|20183.
19:40:04|20183.
19:40:06|20180.
19:40:06|20180.
19:40:07|20180.
19:40:09|20180.
19:40:10|20180.36
19:40:11|20178.31
19:40:12|20178.31
19:40:13|20178.31
19:40:15|20178.31
19:40:15|20173.78
19:40:16|20173.78
19:40:18|20180.76
19:40:19|20180.76
19:40:20|20180.76
19:40:21|20180.76
19:40:22|20180.76
19:40:23|20180.59
19:40:24|20180.59
19:40:25|20180.59
19:40:26|20180.59
19:40:27|20180.59
19:40:28|20180.59
19:40:29|20180.59
19:40:30|20180.59
19:40:31|20180.59
19:40:32|20180.59
19:40:34|20180.59
19:40:34|20183.19
19:40:35|20184.84
19:40:37|20184.84
19:40:38|20184.84
19:40:39|20184.84
19:40:40|20183.79
19:40:41|20178.34
19:40:43|20176.31
19:40:43|20176.31
19:40:45|20178.49
19:40:46|20178.49
19:40:47|20178.49
19:40:48|20178.49
19:40:49|20176.47
19:40:51|20176.47
19:40:51|20176.47
19:40:53|20176.47
19:40:53|20176.47
19:40:54|20176.47
19:40:55|20176.47
19:40:57|20176.47
19:40:58|20176.47
19:40:59|20176.47
19:41:00|20178.37
19:41:01|20178.37
19:41:03|20178.37
19:41:03|20178.37
19:41:05|20178.37
19:41:06|20179.37
19:41:08|20179.37
19:41:09|20179.37
19:41:09|20179.37
19:41:11|20179.37
19:41:11|20182.24
19:41:12|20182.24
19:41:13|20182.24
19:41:14|20182.24
19:41:16|20187.32
19:41:17|20187.32
19:41:18|20187.32
19:41:19|20185.45
19:41:19|20185.45
19:41:20|20185.45
19:41:22|20190.31
19:41:23|20189.49
19:41:24|20189.49
19:41:25|20189.49
19:41:26|20189.49
19:41:27|20189.49
19:41:28|20190.73
19:41:29|20190.73
19:41:30|20190.73
19:41:31|20189.83
19:41:32|20190.31
19:41:33|20190.31
19:41:35|20190.31
19:41:36|20190.31
19:41:37|20190.31
19:41:38|20190.31
19:41:39|20190.31
19:41:40|20190.31
19:41:41|20190.31
19:41:42|20190.31
19:41:44|20190.31
19:41:44|20190.31
19:41:46|20193.29
19:41:47|20193.29
19:41:49|20193.29
19:41:49|20193.29
19:41:51|20193.29
19:41:52|20193.29
19:41:53|20193.29
19:41:55|20193.29
19:41:55|20193.29
19:41:57|20193.29
19:41:58|20188.38
19:41:59|20186.16
19:42:00|20186.16
19:42:01|20186.16
19:42:02|20186.16
19:42:03|20186.16
19:42:04|20186.16
19:42:05|20186.16
19:42:06|20186.16
19:42:07|20186.16
19:42:08|20186.16
19:42:09|20186.16
19:42:10|20189.6
19:42:11|20189.6
19:42:12|20185.13
19:42:14|20184.22
19:42:14|20185.13
19:42:15|20185.13
19:42:16|20185.13
19:42:18|20185.13
19:42:18|20185.13
19:42:19|20185.13
19:42:20|20185.13
19:42:22|20185.13
19:42:23|20187.85
19:42:23|20187.85
19:42:24|20187.85
19:42:26|20187.85
19:42:27|20189.32
19:42:27|20189.32
19:42:28|20189.32
19:42:30|20189.32
19:42:30|20189.32
19:42:31|20189.32
19:42:32|20189.32
19:42:33|20189.32
19:42:35|20189.32
19:42:36|20189.32
19:42:37|20189.32
19:42:38|20189.32
19:42:40|20189.32
19:42:41|20191.18
19:42:42|20191.18
19:42:43|20191.18
19:42:44|20191.18
19:42:45|20191.18
19:42:46|20191.18
19:42:47|20191.18
19:42:48|20191.18
19:42:49|20184.79
19:42:50|20184.79
19:42:51|20184.79
19:42:52|20184.79
19:42:53|20184.79
19:42:54|20184.79
19:42:55|20184.79
19:42:56|20184.79
19:42:57|20184.79
19:42:59|20181.42
19:43:00|20184.59
19:43:00|20181.62
19:43:01|20181.62
19:43:02|20181.62
19:43:03|20181.62
19:43:04|20181.62
19:43:06|20181.86
19:43:07|20181.86
19:43:08|20181.86
19:43:09|20181.86
19:43:10|20181.86
19:43:11|20181.86
19:43:12|20181.86
19:43:13|20181.86
19:43:14|20181.86
19:43:15|20181.86
19:43:16|20181.86
19:43:17|20178.62
19:43:18|20178.62
19:43:19|20178.62
19:43:20|20178.62
19:43:22|20178.62
19:43:22|20178.62
19:43:23|20178.62
19:43:25|20178.62
19:43:25|20178.62
19:43:26|20178.62
19:43:27|20178.62
19:43:29|20178.62
19:43:30|20178.62
19:43:30|20178.62
19:43:31|20178.62
19:43:33|20178.62
19:43:33|20181.12
19:43:34|20181.12
19:43:35|20181.12
19:43:36|20181.12
19:43:38|20181.12
19:43:40|20179.23
19:43:41|20177.93
19:43:42|20177.93
19:43:43|20183.97
19:43:45|20183.97
19:43:46|20184.29
19:43:47|20184.29
19:43:48|20184.29
19:43:49|20181.51
19:43:50|20181.51
19:43:51|20181.51
19:43:52|20181.51
19:43:53|20181.51
19:43:54|20181.51
19:43:55|20181.51
19:43:56|20181.51
19:43:57|20182.94
19:43:58|20183.21
19:43:59|20185.89
19:44:00|20185.89
19:44:02|20186.64
19:44:02|20186.64
19:44:03|20186.64
19:44:04|20186.64
19:44:06|20186.64
19:44:07|20183.79
19:44:08|20179.93
19:44:09|20179.93
19:44:10|20179.93
19:44:11|20179.93
19:44:12|20179.93
19:44:13|20179.93
19:44:15|20173.78
19:44:16|20173.78
19:44:17|20173.79
19:44:18|20176.32
19:44:19|20176.32
19:44:20|20177.47
19:44:21|20177.47
19:44:22|20177.47
19:44:23|20177.47
19:44:24|20174.43
19:44:26|20178.02
19:44:26|20178.02
19:44:28|20178.94
19:44:28|20178.94
19:44:29|20178.94
19:44:30|20178.94
19:44:31|20178.94
19:44:32|20178.94
19:44:34|20178.94
19:44:34|20181.62
19:44:35|20181.62
19:44:36|20181.62
19:44:38|20181.63
19:44:39|20181.63
19:44:40|20181.63
19:44:41|20181.63
19:44:42|20181.63
19:44:43|20181.63
19:44:44|20181.63
19:44:45|20175.89
19:44:47|20175.89
19:44:47|20175.89
19:44:49|20175.89
19:44:50|20175.89
19:44:51|20175.89
19:44:52|20175.89
19:44:53|20175.89
19:44:54|20175.89
19:44:55|20174.39
19:44:57|20178.27
19:44:58|20178.27
19:44:59|20178.27
19:45:00|20178.27
19:45:01|20178.27
19:45:02|20178.27
19:45:03|20178.27
19:45:04|20178.27
19:45:06|20173.79
19:45:06|20173.79
19:45:08|20173.79
19:45:08|20173.79
19:45:10|20173.79
19:45:11|20173.79
19:45:12|20173.79
19:45:13|20173.79
19:45:14|20175.25
19:45:15|20175.72
19:45:16|20175.72
19:45:17|20175.72
19:45:18|20175.72
19:45:19|20170.01
19:45:20|20170.68
19:45:21|20166.73
19:45:22|20166.73
19:45:23|20166.73
19:45:24|20166.73
19:45:25|20166.73
19:45:26|20166.73
19:45:27|20167.16
19:45:28|20167.16
19:45:29|20167.16
19:45:30|20170.57
19:45:31|20170.57
19:45:32|20170.57
19:45:33|20170.57
19:45:34|20170.57
19:45:35|20170.57
19:45:36|20170.57
19:45:37|20170.57
19:45:39|20170.45
19:45:40|20170.45
19:45:42|20172.18
19:45:43|20172.18
19:45:44|20172.18
19:45:45|20172.18
19:45:45|20172.18
19:45:47|20172.18
19:45:47|20167.11
19:45:48|20167.11
19:45:50|20167.11
19:45:50|20168.25
19:45:52|20168.25
19:45:52|20168.25
19:45:54|20168.25
19:45:55|20171.12
19:45:56|20171.12
19:45:57|20171.12
19:45:58|20171.12
19:45:58|20171.12
19:46:00|20171.12
19:46:01|20167.19
19:46:01|20167.19
19:46:03|20167.19
19:46:04|20167.19
19:46:05|20167.19
19:46:06|20167.19
19:46:07|20167.19
19:46:08|20167.19
19:46:09|20163.62
19:46:10|20162.26
19:46:12|20162.26
19:46:13|20162.26
19:46:14|20167.56
19:46:15|20167.56
19:46:17|20167.56
19:46:18|20167.56
19:46:19|20167.56
19:46:20|20167.56
19:46:21|20167.56
19:46:21|20170.66
19:46:22|20170.66
19:46:24|20170.66
19:46:25|20170.66
19:46:25|20170.66
19:46:26|20174.88
19:46:28|20174.88
19:46:28|20174.88
19:46:29|20174.88
19:46:30|20174.88
19:46:32|20174.88
19:46:33|20174.88
19:46:33|20174.88
19:46:34|20174.88
19:46:35|20177.79
19:46:36|20177.79
19:46:37|20177.79
19:46:38|20177.98
19:46:39|20177.98
19:46:41|20177.98
19:46:42|20177.98
19:46:44|20174.62
19:46:45|20174.33
19:46:46|20174.33
19:46:47|20174.33
19:46:48|20174.33
19:46:50|20174.33
19:46:50|20174.33
19:46:51|20174.33
19:46:53|20174.33
19:46:54|20174.33
19:46:55|20174.33
19:46:56|20174.11
19:46:57|20174.11
19:46:58|20174.11
19:46:59|20174.11
19:47:00|20174.11
19:47:02|20165.33
19:47:03|20171.23
19:47:04|20171.23
19:47:05|20171.23
19:47:06|20171.23
19:47:08|20163.11
19:47:08|20163.11
19:47:10|20163.11
19:47:10|20161.64
19:47:11|20166.7
19:47:12|20167.08
19:47:13|20167.08
19:47:15|20167.08
19:47:15|20167.08
19:47:17|20167.08
19:47:17|20167.08
19:47:18|20167.08
19:47:19|20167.08
19:47:20|20170.98
19:47:22|20167.22
19:47:23|20167.22
19:47:24|20167.22
19:47:25|20167.22
19:47:26|20167.22
19:47:27|20167.22
19:47:28|20167.22
19:47:29|20167.22
19:47:30|20167.22
19:47:31|20167.22
19:47:32|20167.22
19:47:33|20169.12
19:47:34|20168.3
19:47:35|20168.3
19:47:36|20168.3
19:47:37|20168.3
19:47:38|20168.3
19:47:39|20168.3
19:47:40|20170.
19:47:41|20170.
19:47:42|20169.2
19:47:43|20173.62
19:47:44|20171.7
19:47:45|20171.7
19:47:46|20171.7
19:47:48|20171.7
19:47:48|20171.7
19:47:49|20171.7
19:47:50|20164.35
19:47:51|20164.35
19:47:52|20164.35
19:47:53|20164.35
19:47:54|20165.43
19:47:55|20165.43
19:47:57|20165.43
19:47:58|20161.16
19:47:59|20163.52
19:48:00|20163.52
19:48:01|20163.52
19:48:02|20163.52
19:48:03|20163.52
19:48:04|20163.52
19:48:05|20159.87
19:48:06|20159.87
19:48:08|20159.87
19:48:08|20159.87
19:48:10|20159.87
19:48:11|20159.87
19:48:12|20159.87
19:48:13|20165.32
19:48:14|20161.09
19:48:15|20161.09
19:48:16|20161.09
19:48:17|20161.09
19:48:18|20161.09
19:48:19|20161.09
19:48:20|20161.09
19:48:21|20162.55
19:48:22|20167.95
19:48:23|20159.63
19:48:24|20161.29
19:48:25|20161.29
19:48:26|20161.29
19:48:27|20161.29
19:48:28|20161.29
19:48:29|20159.52
19:48:30|20159.52
19:48:31|20159.52
19:48:32|20159.52
19:48:33|20159.52
19:48:34|20159.52
19:48:35|20159.52
19:48:36|20159.52
19:48:37|20162.58
19:48:38|20162.58
19:48:39|20160.14
19:48:40|20160.09
19:48:41|20160.09
19:48:42|20160.09
19:48:43|20160.09
19:48:45|20160.09
19:48:45|20160.09
19:48:47|20163.01
19:48:48|20163.01
19:48:49|20159.35
19:48:50|20165.
19:48:50|20165.
19:48:51|20165.
19:48:52|20165.
19:48:53|20165.
19:48:54|20160.97
19:48:56|20160.97
19:48:57|20160.97
19:48:57|20160.97
19:48:59|20153.56
19:49:00|20153.56
19:49:01|20153.56
19:49:02|20153.56
19:49:04|20153.56
19:49:05|20153.56
19:49:06|20162.1
19:49:07|20161.84
19:49:08|20161.84
19:49:10|20161.84
19:49:11|20161.84
19:49:12|20161.84
19:49:13|20161.84
19:49:15|20161.98
19:49:16|20161.98
19:49:17|20161.98
19:49:18|20161.98
19:49:20|20161.98
19:49:21|20161.98
19:49:21|20161.98
19:49:22|20161.98
19:49:23|20160.64
19:49:24|20160.64
19:49:25|20160.64
19:49:26|20160.64
19:49:28|20160.64
19:49:29|20160.64
19:49:29|20159.63
19:49:30|20159.63
19:49:32|20159.63
19:49:33|20159.63
19:49:34|20159.63
19:49:35|20159.63
19:49:36|20159.63
19:49:37|20159.63
19:49:38|20159.63
19:49:39|20159.63
19:49:40|20156.42
19:49:41|20156.42
19:49:43|20156.42
19:49:44|20154.45
19:49:45|20154.45
19:49:47|20155.94
19:49:48|20157.01
19:49:48|20160.86
19:49:49|20163.58
19:49:51|20166.1
19:49:51|20167.49
19:49:53|20167.72
19:49:53|20167.72
19:49:54|20167.72
19:49:56|20167.94
19:49:57|20168.96
19:49:58|20168.96
19:50:00|20166.35
19:50:00|20167.28
19:50:02|20151.21
19:50:03|20156.53
19:50:05|20151.71
19:50:06|20151.71
19:50:07|20151.71
19:50:08|20151.71
19:50:10|20151.71
19:50:10|20150.
19:50:12|20148.13
19:50:14|20140.
19:50:14|20139.68
19:50:16|20139.68
19:50:17|20139.68
19:50:18|20139.68
19:50:19|20139.68
19:50:20|20142.74
19:50:21|20142.74
19:50:22|20142.74
19:50:23|20142.74
19:50:24|20142.74
19:50:25|20142.74
19:50:26|20142.74
19:50:27|20152.77
19:50:28|20142.74
19:50:29|20142.74
19:50:30|20142.74
19:50:31|20142.74
19:50:32|20142.74
19:50:33|20142.74
19:50:34|20142.4
19:50:35|20142.4
19:50:36|20142.4
19:50:37|20144.03
19:50:38|20140.
19:50:39|20140.
19:50:40|20140.
19:50:41|20140.
19:50:43|20142.98
19:50:43|20142.98
19:50:45|20142.98
19:50:46|20142.98
19:50:47|20142.98
19:50:49|20142.98
19:50:49|20142.98
19:50:50|20142.98
19:50:52|20142.98
19:50:53|20142.98
19:50:54|20142.98
19:50:55|20142.98
19:50:57|20142.98
19:50:57|20142.98
19:50:59|20134.
19:50:59|20134.51
19:51:00|20136.84
19:51:01|20136.84
19:51:02|20140.
19:51:04|20138.33
19:51:05|20138.33
19:51:06|20136.83
19:51:08|20143.38
19:51:09|20143.38
19:51:10|20138.43
19:51:10|20138.43
19:51:11|20138.43
19:51:13|20138.43
19:51:14|20138.43
19:51:15|20136.4
19:51:16|20138.43
19:51:17|20138.43
19:51:18|20138.43
19:51:19|20138.43
19:51:20|20141.81
19:51:21|20141.81
19:51:22|20141.81
19:51:23|20141.81
19:51:24|20141.81
19:51:25|20141.81
19:51:26|20144.62
19:51:27|20144.62
19:51:28|20144.62
19:51:29|20144.62
19:51:30|20144.87
19:51:31|20144.87
19:51:32|20144.87
19:51:33|20147.35
19:51:34|20145.54
19:51:35|20145.54
19:51:36|20147.35
19:51:37|20147.35
19:51:38|20147.35
19:51:39|20147.35
19:51:40|20147.35
19:51:41|20148.97
19:51:43|20150.
19:51:43|20152.13
19:51:45|20152.13
19:51:47|20154.63
19:51:47|20154.63
19:51:48|20154.63
19:51:49|20151.95
19:51:51|20151.96
19:51:52|20156.28
19:51:53|20156.17
19:51:54|20156.17
19:51:55|20157.96
19:51:56|20157.96
19:51:57|20157.96
19:51:58|20157.96
19:51:59|20157.96
19:52:00|20157.96
19:52:01|20157.96
19:52:02|20157.96
19:52:04|20157.96
19:52:05|20154.66
19:52:06|20154.93
19:52:07|20154.93
19:52:08|20154.93
19:52:09|20154.93
19:52:10|20154.93
19:52:11|20154.93
19:52:13|20157.31
19:52:13|20157.31
19:52:14|20157.72
19:52:15|20160.
19:52:17|20160.
19:52:17|20160.
19:52:18|20163.19
19:52:19|20163.99
19:52:21|20163.99
19:52:22|20163.99
19:52:22|20163.99
19:52:24|20163.99
19:52:24|20168.93
19:52:25|20166.5
19:52:26|20165.7
19:52:27|20165.7
19:52:28|20165.7
19:52:30|20165.7
19:52:31|20165.7
19:52:32|20168.93
19:52:33|20171.46
19:52:34|20171.46
19:52:35|20172.6
19:52:36|20170.52
19:52:37|20172.61
19:52:38|20170.17
19:52:39|20171.19
19:52:40|20171.19
19:52:41|20172.61
19:52:42|20172.61
19:52:43|20173.95
19:52:44|20170.34
19:52:45|20166.95
19:52:47|20168.51
19:52:48|20168.55
19:52:48|20168.55
19:52:49|20168.55
19:52:51|20168.55
19:52:52|20168.55
19:52:53|20168.55
19:52:54|20166.4
19:52:56|20170.37
19:52:57|20172.36
19:52:57|20172.36
19:52:58|20172.36
19:52:59|20172.36
19:53:00|20172.36
19:53:01|20172.36
19:53:03|20172.36
19:53:03|20172.36
19:53:05|20172.36
19:53:05|20172.36
19:53:07|20172.36
19:53:08|20171.61
19:53:08|20174.
19:53:10|20174.
19:53:10|20167.3
19:53:11|20166.37
19:53:12|20166.37
19:53:14|20166.37
19:53:15|20160.62
19:53:16|20164.37
19:53:17|20164.37
19:53:18|20165.67
19:53:19|20164.67
19:53:20|20164.67
19:53:21|20164.67
19:53:22|20158.2
19:53:23|20161.08
19:53:24|20159.5
19:53:25|20161.33
19:53:26|20161.33
19:53:27|20162.03
19:53:28|20162.03
19:53:29|20162.03
19:53:30|20162.03
19:53:31|20162.03
19:53:32|20162.03
19:53:33|20162.03
19:53:34|20163.81
19:53:35|20163.81
19:53:36|20163.81
19:53:37|20163.81
19:53:38|20163.81
19:53:39|20154.37
19:53:40|20154.37
19:53:41|20154.37
19:53:42|20154.37
19:53:43|20153.29
19:53:44|20153.29
19:53:45|20153.29
19:53:47|20153.29
19:53:47|20153.29
19:53:48|20153.29
19:53:49|20153.29
19:53:51|20153.29
19:53:51|20153.29
19:53:53|20153.29
19:53:55|20157.73
19:53:55|20157.3
19:53:57|20157.3
19:53:58|20157.3
19:53:59|20157.3
19:54:00|20160.08
19:54:01|20155.1
19:54:02|20155.1
19:54:04|20155.1
19:54:04|20155.1
19:54:05|20155.1
19:54:07|20155.1
19:54:08|20155.1
19:54:09|20154.96
19:54:10|20154.96
19:54:11|20154.96
19:54:12|20154.96
19:54:13|20154.96
19:54:14|20154.96
19:54:16|20152.03
19:54:17|20150.
19:54:17|20150.
19:54:18|20150.
19:54:19|20147.05
19:54:20|20152.65
19:54:21|20152.65
19:54:23|20152.65
19:54:23|20152.65
19:54:25|20140.32
19:54:25|20140.32
19:54:27|20140.32
19:54:28|20140.32
19:54:29|20140.32
19:54:30|20140.32
19:54:31|20140.32
19:54:32|20140.32
19:54:33|20140.32
19:54:34|20146.23
19:54:35|20146.23
19:54:36|20146.23
19:54:37|20146.23
19:54:38|20146.23
19:54:39|20146.23
19:54:40|20146.23
19:54:41|20147.12
19:54:42|20147.12
19:54:43|20147.12
19:54:44|20147.12
19:54:45|20147.12
19:54:46|20147.12
19:54:47|20147.12
19:54:48|20146.05
19:54:49|20150.4
19:54:50|20150.4
19:54:51|20150.4
19:54:52|20150.4
19:54:53|20150.4
19:54:54|20150.4
19:54:55|20150.4
19:54:56|20150.4
19:54:57|20150.4
19:54:59|20148.6
19:54:59|20148.6
19:55:00|20148.6
19:55:02|20148.6
19:55:02|20148.6
19:55:03|20148.6
19:55:04|20148.6
19:55:05|20148.6
19:55:06|20148.6
19:55:07|20148.6
19:55:09|20148.6
19:55:10|20148.6
19:55:11|20148.6
19:55:11|20148.6
19:55:12|20148.6
19:55:13|20148.6
19:55:14|20148.6
19:55:15|20148.6
19:55:16|20148.6
19:55:17|20145.97
19:55:18|20145.97
19:55:20|20145.97
19:55:21|20145.97
19:55:21|20145.97
19:55:22|20147.16
19:55:23|20147.16
19:55:25|20147.16
19:55:26|20147.16
19:55:26|20146.07
19:55:27|20146.07
19:55:28|20146.07
19:55:29|20146.07
19:55:30|20146.07
19:55:31|20146.07
19:55:32|20146.07
19:55:34|20146.07
19:55:34|20146.07
19:55:35|20142.61
19:55:37|20143.06
19:55:37|20142.26
19:55:38|20136.49
19:55:40|20136.49
19:55:41|20136.49
19:55:42|20136.49
19:55:42|20136.49
19:55:43|20136.49
19:55:45|20134.
19:55:46|20137.95
19:55:47|20137.95
19:55:49|20137.95
19:55:50|20137.95
19:55:50|20143.29
19:55:52|20143.29
19:55:53|20143.29
19:55:54|20143.29
19:55:56|20143.29
19:55:56|20146.49
19:55:58|20146.49
19:55:58|20146.49
19:55:59|20146.49
19:56:00|20141.5
19:56:01|20141.5
19:56:03|20141.5
19:56:04|20141.5
19:56:06|20141.5
19:56:06|20141.5
19:56:08|20142.16
19:56:08|20142.16
19:56:10|20144.31
19:56:11|20144.31
19:56:12|20144.31
19:56:13|20148.01
19:56:13|20147.71
19:56:15|20146.4
19:56:15|20146.4
19:56:17|20146.4
19:56:18|20146.4
19:56:18|20146.4
19:56:20|20146.4
19:56:20|20146.4
19:56:21|20146.4
19:56:23|20146.4
19:56:24|20146.4
19:56:24|20146.4
19:56:26|20146.4
19:56:26|20146.4
19:56:27|20146.4
19:56:28|20146.4
19:56:30|20144.98
19:56:30|20147.09
19:56:31|20146.59
19:56:32|20147.09
19:56:33|20147.09
19:56:34|20144.75
19:56:35|20144.75
19:56:36|20144.75
19:56:38|20144.75
19:56:39|20144.75
19:56:40|20144.75
19:56:41|20144.75
19:56:42|20144.75
19:56:43|20144.75
19:56:43|20144.75
19:56:44|20144.75
19:56:45|20144.75
19:56:46|20144.75
19:56:47|20144.75
19:56:49|20146.64
19:56:50|20150.
19:56:51|20150.
19:56:52|20150.
19:56:53|20150.
19:56:54|20150.
19:56:55|20150.
19:56:56|20150.
19:56:57|20150.
19:56:58|20151.98
19:56:59|20150.35
19:57:00|20150.35
19:57:01|20150.35
19:57:02|20150.35
19:57:03|20150.35
19:57:04|20153.13
19:57:05|20153.13
19:57:06|20153.13
19:57:07|20153.13
19:57:09|20153.13
19:57:09|20153.13
19:57:11|20153.13
19:57:11|20153.13
19:57:12|20153.13
19:57:13|20153.13
19:57:14|20153.13
19:57:16|20150.04
19:57:17|20149.58
19:57:18|20149.58
19:57:19|20149.58
19:57:21|20149.58
19:57:21|20149.58
19:57:22|20153.97
19:57:23|20153.97
19:57:25|20153.97
19:57:26|20153.97
19:57:27|20153.97
19:57:29|20153.97
19:57:29|20153.97
19:57:30|20153.97
19:57:32|20153.97
19:57:33|20153.97
19:57:34|20155.92
19:57:35|20155.92
19:57:36|20155.92
19:57:37|20155.92
19:57:38|20155.92
19:57:39|20155.92
19:57:40|20155.92
19:57:41|20153.97
19:57:42|20154.88
19:57:43|20154.88
19:57:44|20156.16
19:57:45|20156.16
19:57:46|20156.16
19:57:47|20160.
19:57:48|20160.
19:57:49|20159.99
19:57:50|20161.93
19:57:51|20158.78
19:57:52|20158.78
19:57:53|20157.05
19:57:54|20165.2
19:57:55|20165.2
19:57:57|20165.2
19:57:57|20165.2
19:57:59|20165.2
19:58:00|20165.2
19:58:01|20165.2
19:58:02|20165.2
19:58:03|20165.2
19:58:04|20165.2
19:58:05|20165.2
19:58:06|20165.2
19:58:07|20158.13
19:58:08|20158.13
19:58:10|20156.44
19:58:11|20156.44
19:58:11|20156.44
19:58:12|20156.44
19:58:13|20156.44
19:58:14|20161.14
19:58:15|20161.14
19:58:17|20161.02
19:58:18|20157.42
19:58:20|20157.42
19:58:21|20159.55
19:58:21|20159.55
19:58:23|20159.55
19:58:23|20159.55
19:58:24|20154.27
19:58:26|20154.27
19:58:27|20154.5
19:58:29|20152.82
19:58:29|20152.82
19:58:30|20152.48
19:58:32|20150.
19:58:33|20150.
19:58:34|20150.
19:58:35|20150.
19:58:36|20151.65
19:58:37|20151.65
19:58:39|20151.65
19:58:39|20151.65
19:58:40|20148.44
19:58:41|20148.44
19:58:42|20148.44
19:58:44|20148.44
19:58:44|20148.44
19:58:45|20148.44
19:58:46|20146.71
19:58:47|20148.44
19:58:49|20145.93
19:58:49|20144.75
19:58:51|20144.75
19:58:52|20144.75
19:58:54|20144.75
19:58:55|20145.63
19:58:55|20145.63
19:58:57|20145.63
19:58:58|20145.63
19:58:59|20145.63
19:59:00|20145.63
19:59:01|20145.63
19:59:02|20145.63
19:59:03|20145.63
19:59:04|20145.63
19:59:05|20145.63
19:59:06|20145.63
19:59:07|20145.63
19:59:08|20145.63
19:59:09|20145.63
19:59:11|20145.63
19:59:11|20145.63
19:59:12|20145.63
19:59:13|20145.63
19:59:15|20145.63
19:59:15|20140.
19:59:17|20140.
19:59:18|20140.
19:59:19|20140.
19:59:20|20139.18
19:59:21|20139.18
19:59:22|20139.18
19:59:23|20139.18
19:59:24|20139.18
19:59:25|20139.18
19:59:26|20139.18
19:59:28|20139.18
19:59:29|20139.18
19:59:29|20139.18
19:59:31|20139.18
19:59:31|20139.18
19:59:32|20139.18
19:59:33|20138.27
19:59:35|20138.27
19:59:36|20137.7
19:59:36|20135.59
19:59:37|20135.59
19:59:39|20135.59
19:59:39|20135.42
19:59:40|20135.42
19:59:41|20139.52
19:59:42|20139.52
19:59:43|20139.52
19:59:44|20136.29
19:59:45|20136.29
19:59:46|20133.05
19:59:48|20133.05
19:59:48|20133.05
19:59:49|20133.05
19:59:50|20133.05
19:59:52|20133.05
19:59:54|20133.05
19:59:55|20133.05
19:59:56|20133.05
19:59:57|20141.68
19:59:58|20143.36
19:59:59|20143.36
20:00:01|20143.36
20:00:02|20143.36
20:00:02|20143.36
20:00:03|20141.48
20:00:05|20141.48
20:00:05|20141.48
20:00:07|20141.48
20:00:08|20141.48
20:00:09|20141.48
20:00:10|20141.48
20:00:11|20149.
20:00:12|20150.
20:00:13|20150.
20:00:14|20152.
20:00:15|20152.
20:00:16|20152.
20:00:17|20152.
20:00:18|20152.
20:00:19|20152.
20:00:21|20149.16
20:00:22|20149.16
20:00:22|20149.16
20:00:23|20153.64
20:00:24|20153.64
20:00:25|20153.64
20:00:26|20153.64
20:00:27|20153.64
20:00:29|20153.64
20:00:29|20153.64
20:00:30|20153.64
20:00:32|20153.64
20:00:33|20153.64
20:00:34|20153.64
20:00:34|20153.64
20:00:36|20153.64
20:00:37|20153.64
20:00:37|20153.64
20:00:39|20153.64
20:00:39|20153.64
20:00:40|20153.64
20:00:41|20153.64
20:00:42|20153.64
20:00:44|20153.64
20:00:44|20153.64
20:00:46|20153.64
20:00:47|20153.09
20:00:47|20153.09
20:00:49|20149.17
20:00:49|20149.17
20:00:50|20149.17
20:00:51|20153.92
20:00:53|20153.92
20:00:55|20153.92
20:00:56|20153.92
20:00:57|20153.92
20:00:59|20149.16
20:00:59|20149.16
20:01:01|20149.16
20:01:02|20149.16
20:01:03|20149.16
20:01:04|20150.74
20:01:05|20150.74
20:01:06|20150.74
20:01:07|20145.87
20:01:08|20145.87
20:01:10|20145.87
20:01:10|20145.87
20:01:11|20142.56
20:01:13|20142.56
20:01:13|20142.56
20:01:14|20142.56
20:01:15|20142.56
20:01:17|20139.52
20:01:17|20139.52
20:01:19|20139.52
20:01:19|20139.52
20:01:21|20139.52
20:01:22|20139.52
20:01:22|20139.52
20:01:23|20139.52
20:01:24|20139.52
20:01:26|20139.52
20:01:27|20139.52
20:01:28|20146.2
20:01:29|20146.63
20:01:30|20146.63
20:01:32|20146.63
20:01:32|20146.63
20:01:34|20142.52
20:01:34|20142.52
20:01:35|20142.52
20:01:37|20142.52
20:01:38|20142.52
20:01:39|20144.45
20:01:40|20145.56
20:01:40|20144.56
20:01:41|20144.56
20:01:42|20147.33
20:01:44|20147.33
20:01:44|20147.33
20:01:45|20147.33
20:01:47|20143.33
20:01:47|20143.33
20:01:49|20143.33
20:01:49|20144.36
20:01:50|20144.36
20:01:51|20144.36
20:01:52|20144.36
20:01:53|20144.36
20:01:55|20144.36
20:01:56|20144.36
20:01:57|20144.36
20:01:58|20148.07
20:01:59|20148.07
20:02:00|20148.07
20:02:01|20148.07
20:02:03|20146.96
20:02:04|20146.96
20:02:05|20141.08
20:02:06|20141.
20:02:07|20141.
20:02:08|20141.
20:02:09|20141.
20:02:10|20136.08
20:02:12|20136.08
20:02:13|20136.08
20:02:14|20136.08
20:02:15|20133.22
20:02:16|20134.78
20:02:17|20137.27
20:02:18|20137.31
20:02:19|20137.31
20:02:20|20134.31
20:02:21|20134.31
20:02:22|20130.
20:02:24|20130.37
20:02:25|20130.37
20:02:26|20131.04
20:02:27|20131.04
20:02:28|20131.24
20:02:29|20131.41
20:02:30|20131.41
20:02:31|20132.57
20:02:32|20132.57
20:02:33|20131.37
20:02:34|20131.37
20:02:35|20131.11
20:02:36|20131.11
20:02:37|20131.11
20:02:38|20130.
20:02:39|20130.
20:02:40|20130.
20:02:41|20130.
20:02:43|20130.34
20:02:43|20130.34
20:02:45|20134.6
20:02:45|20134.6
20:02:46|20134.6
20:02:47|20134.6
20:02:48|20134.6
20:02:49|20130.
20:02:50|20130.
20:02:51|20130.
20:02:52|20130.
20:02:54|20130.
20:02:54|20130.
20:02:56|20130.
20:02:57|20130.
20:02:59|20126.03
20:03:00|20126.34
20:03:01|20128.11
20:03:02|20128.11
20:03:02|20128.11
20:03:03|20132.06
20:03:05|20132.06
20:03:06|20134.23
20:03:07|20132.19
20:03:08|20132.19
20:03:09|20132.19
20:03:10|20132.19
20:03:11|20132.19
20:03:12|20132.19
20:03:13|20135.89
20:03:15|20135.89
20:03:15|20139.5
20:03:17|20139.5
20:03:17|20134.15
20:03:19|20134.15
20:03:20|20136.68
20:03:21|20136.68
20:03:22|20132.63
20:03:23|20132.63
20:03:25|20134.12
20:03:26|20134.12
20:03:27|20134.12
20:03:28|20134.12
20:03:29|20134.12
20:03:30|20134.12
20:03:31|20134.12
20:03:32|20134.12
20:03:33|20134.12
20:03:34|20134.12
20:03:35|20134.12
20:03:36|20134.12
20:03:37|20134.12
20:03:38|20141.
20:03:39|20141.
20:03:40|20141.
20:03:41|20141.
20:03:42|20141.
20:03:43|20138.79
20:03:44|20138.07
20:03:45|20138.07
20:03:46|20138.07
20:03:47|20141.84
20:03:48|20141.84
20:03:49|20141.84
20:03:50|20141.84
20:03:51|20141.84
20:03:52|20139.05
20:03:53|20139.05
20:03:54|20141.47
20:03:55|20135.04
20:03:56|20136.04
20:03:57|20136.04
20:03:58|20135.47
20:03:59|20135.47
20:04:01|20134.7
20:04:01|20134.7
20:04:03|20139.42
20:04:04|20139.42
20:04:05|20135.41
20:04:06|20135.41
20:04:07|20135.41
20:04:08|20135.41
20:04:09|20135.41
20:04:10|20136.74
20:04:11|20136.74
20:04:12|20136.74
20:04:13|20136.74
20:04:14|20136.74
20:04:15|20128.91
20:04:17|20137.
20:04:18|20137.
20:04:18|20137.
20:04:19|20137.
20:04:20|20139.21
20:04:21|20139.21
20:04:22|20139.56
20:04:24|20139.51
20:04:24|20150.87
20:04:25|20154.1
20:04:27|20150.77
20:04:27|20140.57
20:04:29|20143.46
20:04:30|20143.46
20:04:31|20143.46
20:04:32|20153.26
20:04:33|20153.43
20:04:34|20153.43
20:04:35|20153.43
20:04:36|20153.43
20:04:37|20153.43
20:04:38|20153.43
20:04:39|20153.16
20:04:40|20153.16
20:04:42|20153.16
20:04:42|20154.52
20:04:44|20154.52
20:04:44|20154.52
20:04:46|20153.08
20:04:46|20153.08
20:04:47|20153.08
20:04:48|20153.08
20:04:49|20153.08
20:04:50|20153.08
20:04:51|20153.08
20:04:53|20156.34
20:04:54|20156.34
20:04:56|20156.34
20:04:56|20156.34
20:04:57|20156.34
20:04:59|20156.34
20:05:00|20156.34
20:05:01|20156.34
20:05:02|20156.34
20:05:03|20156.34
20:05:04|20156.34
20:05:05|20156.34
20:05:06|20156.34
20:05:07|20156.34
20:05:08|20156.34
20:05:10|20153.68
20:05:11|20158.
20:05:12|20159.55
20:05:13|20159.55
20:05:14|20159.54
20:05:16|20159.54
20:05:17|20159.54
20:05:18|20159.54
20:05:19|20160.
20:05:20|20160.
20:05:21|20159.93
20:05:22|20159.93
20:05:23|20159.93
20:05:24|20160.
20:05:26|20159.75
20:05:26|20157.25
20:05:27|20157.25
20:05:28|20162.19
20:05:29|20162.19
20:05:30|20162.19
20:05:31|20162.19
20:05:32|20162.19
20:05:33|20165.14
20:05:34|20165.14
20:05:35|20165.14
20:05:36|20165.06
20:05:37|20165.06
20:05:38|20165.06
20:05:39|20165.06
20:05:40|20165.06
20:05:41|20165.06
20:05:42|20165.06
20:05:43|20165.06
20:05:44|20170.53
20:05:45|20170.53
20:05:46|20170.53
20:05:48|20165.84
20:05:49|20165.84
20:05:51|20172.08
20:05:51|20172.17
20:05:52|20171.37
20:05:53|20171.37
20:05:54|20171.37
20:05:55|20172.36
20:05:56|20175.51
20:05:58|20177.99
20:06:00|20180.16
20:06:00|20180.16
20:06:01|20180.16
20:06:02|20180.16
20:06:03|20180.16
20:06:04|20200.99
20:06:05|20197.39
20:06:06|20191.55
20:06:07|20191.15
20:06:09|20195.49
20:06:09|20195.49
20:06:10|20195.49
20:06:11|20195.49
20:06:13|20196.8
20:06:14|20197.07
20:06:14|20200.
20:06:16|20199.86
20:06:16|20199.86
20:06:18|20198.12
20:06:19|20198.12
20:06:20|20199.22
20:06:22|20198.07
20:06:22|20198.07
20:06:23|20198.53
20:06:24|20199.46
20:06:25|20201.25
20:06:26|20195.76
20:06:27|20195.07
20:06:29|20195.07
20:06:29|20195.07
20:06:30|20195.07
20:06:32|20196.93
20:06:33|20196.93
20:06:34|20201.29
20:06:35|20201.99
20:06:36|20196.93
20:06:36|20191.61
20:06:37|20190.
20:06:38|20190.
20:06:40|20190.
20:06:40|20190.
20:06:41|20190.
20:06:43|20190.
20:06:44|20190.
20:06:45|20190.
20:06:47|20183.59
20:06:47|20183.59
20:06:48|20183.59
20:06:49|20186.87
20:06:50|20186.87
20:06:51|20186.87
20:06:52|20186.87
20:06:53|20188.82
20:06:54|20191.61
20:06:55|20191.61
20:06:56|20191.61
20:06:58|20191.77
20:06:59|20191.77
20:06:59|20191.64
20:07:00|20191.64
20:07:02|20192.08
20:07:03|20192.08
20:07:04|20192.08
20:07:05|20192.08
20:07:06|20183.67
20:07:07|20183.67
20:07:08|20183.67
20:07:09|20183.67
20:07:10|20188.26
20:07:11|20180.13
20:07:12|20180.13
20:07:13|20181.07
20:07:14|20180.
20:07:15|20180.
20:07:16|20180.
20:07:17|20181.3
20:07:18|20181.3
20:07:20|20181.3
20:07:22|20181.3
20:07:22|20181.3
20:07:24|20181.3
20:07:25|20181.3
20:07:26|20181.3
20:07:27|20182.26
20:07:28|20179.26
20:07:29|20179.26
20:07:30|20179.26
20:07:31|20179.26
20:07:32|20179.26
20:07:33|20176.41
20:07:34|20176.41
20:07:35|20176.41
20:07:37|20181.96
20:07:38|20181.96
20:07:39|20184.99
20:07:40|20181.33
20:07:41|20181.33
20:07:42|20181.33
20:07:43|20181.33
20:07:43|20176.2
20:07:45|20176.2
20:07:45|20173.56
20:07:47|20173.87
20:07:48|20177.3
20:07:49|20177.3
20:07:50|20177.3
20:07:51|20184.99
20:07:52|20184.99
20:07:53|20184.99
20:07:53|20184.99
20:07:55|20184.99
20:07:55|20184.99
20:07:57|20184.99
20:07:59|20184.99
20:07:59|20186.5
20:08:00|20186.5
20:08:02|20183.44
20:08:03|20181.5
20:08:03|20181.5
20:08:05|20181.5
20:08:07|20185.
20:08:07|20188.52
20:08:09|20189.74
20:08:10|20192.02
20:08:10|20192.02
20:08:12|20192.02
20:08:12|20190.78
20:08:13|20190.78
20:08:15|20190.45
20:08:15|20192.24
20:08:16|20195.79
20:08:18|20195.8
20:08:19|20200.
20:08:20|20205.8
20:08:21|20205.57
20:08:22|20205.57
20:08:23|20205.57
20:08:24|20205.57
20:08:25|20205.57
20:08:26|20208.88
20:08:26|20208.88
20:08:28|20208.88
20:08:29|20208.88
20:08:30|20205.18
20:08:31|20208.26
20:08:32|20208.26
20:08:33|20208.26
20:08:34|20208.26
20:08:35|20208.26
20:08:35|20208.26
20:08:37|20208.26
20:08:38|20208.28
20:08:40|20204.62
20:08:40|20204.62
20:08:41|20208.28
20:08:42|20208.28
20:08:43|20203.46
20:08:44|20203.46
20:08:45|20203.46
20:08:46|20203.46
20:08:47|20203.46
20:08:48|20204.54
20:08:50|20204.54
20:08:51|20204.54
20:08:52|20204.54
20:08:53|20204.81
20:08:53|20204.81
20:08:54|20204.81
20:08:56|20204.81
20:08:56|20204.81
20:08:57|20204.81
20:08:58|20204.81
20:08:59|20202.33
20:09:00|20200.
20:09:03|20200.
20:09:03|20200.
20:09:04|20198.17
20:09:06|20200.27
20:09:07|20200.27
20:09:08|20200.48
20:09:08|20200.48
20:09:10|20204.54
20:09:11|20204.54
20:09:13|20204.54
20:09:13|20204.54
20:09:14|20204.54
20:09:15|20204.54
20:09:16|20204.54
20:09:17|20210.
20:09:18|20206.67
20:09:19|20206.67
20:09:21|20206.67
20:09:22|20206.67
20:09:23|20206.67
20:09:24|20206.67
20:09:26|20208.66
20:09:26|20209.18
20:09:27|20209.18
20:09:28|20203.12
20:09:29|20203.33
20:09:30|20203.33
20:09:31|20203.33
20:09:32|20203.33
20:09:33|20202.62
20:09:34|20205.5
20:09:35|20205.76
20:09:36|20201.85
20:09:37|20201.85
20:09:38|20201.85
20:09:39|20201.85
20:09:40|20201.2
20:09:41|20200.01
20:09:42|20200.01
20:09:43|20201.85
20:09:44|20201.85
20:09:45|20201.85
20:09:46|20201.85
20:09:47|20201.85
20:09:48|20201.43
20:09:49|20195.53
20:09:50|20195.53
20:09:51|20198.54
20:09:53|20198.54
20:09:54|20200.62
20:09:55|20200.62
20:09:56|20198.1
20:09:56|20198.1
20:09:57|20198.1
20:09:59|20198.1
20:10:00|20198.1
20:10:01|20198.1
20:10:03|20198.1
20:10:04|20198.1
20:10:05|20198.1
20:10:06|20198.1
20:10:07|20198.1
20:10:07|20198.1
20:10:08|20198.1
20:10:10|20198.1
20:10:12|20198.1
20:10:12|20198.1
20:10:14|20198.1
20:10:15|20198.1
20:10:15|20198.1
20:10:17|20198.1
20:10:17|20190.73
20:10:20|20190.73
20:10:20|20190.73
20:10:21|20190.73
20:10:22|20190.73
20:10:23|20190.73
20:10:24|20190.73
20:10:25|20190.73
20:10:26|20193.05
20:10:27|20200.28
20:10:28|20200.28
20:10:29|20200.28
20:10:30|20201.11
20:10:31|20201.34
20:10:32|20201.34
20:10:33|20201.34
20:10:34|20201.83
20:10:35|20201.26
20:10:36|20200.12
20:10:37|20200.12
20:10:38|20200.12
20:10:39|20203.27
20:10:40|20203.27
20:10:41|20203.27
20:10:42|20211.59
20:10:43|20211.59
20:10:44|20211.59
20:10:45|20211.59
20:10:46|20211.59
20:10:47|20211.59
20:10:48|20211.59
20:10:49|20211.59
20:10:50|20211.59
20:10:51|20211.59
20:10:52|20211.59
20:10:53|20211.59
20:10:55|20204.2
20:10:56|20205.95
20:10:57|20205.95
20:10:58|20205.95
20:10:58|20205.95
20:10:59|20205.95
20:11:01|20205.95
20:11:02|20205.95
20:11:04|20205.95
20:11:05|20205.95
20:11:06|20205.95
20:11:08|20205.95
20:11:08|20205.45
20:11:09|20205.45
20:11:10|20205.45
20:11:11|20205.45
20:11:12|20205.45
20:11:13|20209.83
20:11:15|20204.12
20:11:17|20204.12
20:11:17|20204.12
20:11:18|20204.12
20:11:19|20204.12
20:11:21|20209.67
20:11:22|20209.67
20:11:23|20209.67
20:11:24|20209.67
20:11:25|20209.67
20:11:26|20211.98
20:11:27|20211.98
20:11:28|20211.98
20:11:29|20211.98
20:11:30|20211.98
20:11:30|20210.33
20:11:31|20210.33
20:11:32|20210.33
20:11:33|20208.78
20:11:35|20208.78
20:11:36|20211.1
20:11:38|20208.31
20:11:38|20208.31
20:11:39|20208.78
20:11:40|20208.78
20:11:41|20208.78
20:11:42|20208.78
20:11:43|20208.78
20:11:44|20208.78
20:11:45|20212.95
20:11:46|20211.27
20:11:47|20211.27
20:11:48|20211.27
20:11:49|20218.98
20:11:50|20221.19
20:11:51|20229.9
20:11:52|20224.57
20:11:53|20225.39
20:11:54|20225.39
20:11:55|20225.39
20:11:56|20221.35
20:11:57|20221.35
20:11:58|20237.5
20:11:59|20219.08
20:12:00|20219.08
20:12:01|20220.
20:12:03|20221.92
20:12:05|20225.06
20:12:06|20225.06
20:12:07|20225.06
20:12:08|20225.06
20:12:10|20223.05
20:12:11|20223.05
20:12:12|20223.05
20:12:12|20223.05
20:12:13|20224.32
20:12:14|20224.32
20:12:16|20237.86
20:12:17|20242.09
20:12:18|20243.89
20:12:18|20243.94
20:12:20|20239.3
20:12:21|20239.3
20:12:22|20233.15
20:12:23|20233.15
20:12:24|20235.69
20:12:25|20235.69
20:12:26|20241.39
20:12:27|20241.97
20:12:29|20243.94
20:12:29|20243.94
20:12:31|20243.94
20:12:31|20240.87
20:12:32|20236.16
20:12:33|20236.61
20:12:34|20236.61
20:12:36|20236.61
20:12:37|20236.61
20:12:37|20237.46
20:12:38|20237.48
20:12:39|20237.48
20:12:41|20237.48
20:12:42|20237.48
20:12:43|20237.48
20:12:44|20237.48
20:12:45|20237.48
20:12:46|20237.48
20:12:47|20237.48
20:12:48|20237.48
20:12:49|20238.4
20:12:50|20238.46
20:12:51|20237.46
20:12:52|20237.46
20:12:53|20231.06
20:12:54|20232.49
20:12:55|20230.
20:12:56|20230.
20:12:57|20230.05
20:12:58|20230.05
20:12:59|20237.46
20:13:00|20235.78
20:13:01|20239.99
20:13:02|20239.99
20:13:03|20239.99
20:13:04|20237.49
20:13:05|20237.49
20:13:07|20236.67
20:13:07|20236.63
20:13:08|20236.63
20:13:09|20231.15
20:13:10|20231.15
20:13:11|20231.15
20:13:12|20231.15
20:13:14|20231.15
20:13:14|20229.5
20:13:16|20229.5
20:13:17|20228.91
20:13:18|20228.91
20:13:19|20228.91
20:13:20|20228.91
20:13:21|20228.91
20:13:22|20228.91
20:13:23|20228.91
20:13:24|20228.91
20:13:25|20228.91
20:13:26|20228.91
20:13:27|20228.91
20:13:28|20228.91
20:13:29|20228.91
20:13:30|20228.91
20:13:32|20228.91
20:13:32|20228.91
20:13:33|20226.49
20:13:34|20226.49
20:13:35|20226.49
20:13:36|20226.49
20:13:37|20226.49
20:13:38|20226.49
20:13:39|20228.39
20:13:40|20228.39
20:13:41|20228.39
20:13:42|20228.91
20:13:43|20228.78
20:13:44|20228.78
20:13:45|20228.78
20:13:46|20228.78
20:13:47|20228.78
20:13:48|20223.2
20:13:49|20223.2
20:13:50|20223.2
20:13:51|20223.2
20:13:52|20223.2
20:13:53|20223.2
20:13:54|20223.2
20:13:55|20223.2
20:13:56|20223.2
20:13:58|20223.2
20:13:58|20223.2
20:13:59|20223.2
20:14:00|20223.2
20:14:01|20223.2
20:14:02|20223.2
20:14:03|20223.2
20:14:04|20223.2
20:14:06|20223.2
20:14:08|20223.2
20:14:09|20223.2
20:14:09|20227.12
20:14:10|20227.12
20:14:11|20227.12
20:14:13|20226.07
20:14:13|20226.07
20:14:14|20226.07
20:14:16|20226.07
20:14:16|20226.07
20:14:18|20226.07
20:14:19|20226.07
20:14:20|20224.23
20:14:21|20224.23
20:14:22|20224.23
20:14:23|20224.23
20:14:24|20224.23
20:14:25|20224.23
20:14:26|20224.23
20:14:27|20224.23
20:14:28|20224.23
20:14:29|20224.14
20:14:30|20228.13
20:14:31|20228.13
20:14:32|20228.13
20:14:33|20228.13
20:14:34|20228.13
20:14:35|20228.13
20:14:37|20228.13
20:14:37|20228.13
20:14:38|20226.84
20:14:40|20226.84
20:14:41|20226.84
20:14:42|20219.79
20:14:43|20219.79
20:14:44|20219.79
20:14:45|20219.79
20:14:47|20220.14
20:14:47|20220.14
20:14:48|20220.14
20:14:49|20220.14
20:14:50|20220.14
20:14:52|20220.14
20:14:53|20220.14
20:14:54|20220.14
20:14:55|20220.14
20:14:57|20216.84
20:14:57|20216.84
20:14:58|20216.84
20:14:59|20216.84
20:15:00|20216.84
20:15:01|20216.84
20:15:02|20216.84
20:15:03|20216.84
20:15:04|20216.84
20:15:05|20220.67
20:15:07|20220.67
20:15:08|20220.67
20:15:10|20224.08
20:15:11|20226.84
20:15:12|20226.84
20:15:13|20226.22
20:15:14|20228.51
20:15:15|20223.09
20:15:16|20223.09
20:15:17|20223.09
20:15:18|20223.09
20:15:19|20223.09
20:15:20|20227.77
20:15:21|20227.77
20:15:22|20227.69
20:15:23|20228.76
20:15:24|20223.4
20:15:25|20223.4
20:15:26|20228.47
20:15:27|20228.85
20:15:28|20228.85
20:15:29|20228.85
20:15:30|20227.69
20:15:31|20227.69
20:15:32|20227.69
20:15:33|20235.86
20:15:34|20235.36
20:15:35|20235.36
20:15:36|20235.33
20:15:37|20235.33
20:15:38|20238.
20:15:39|20239.54
20:15:40|20239.54
20:15:41|20239.54
20:15:42|20243.43
20:15:43|20242.78
20:15:44|20238.62
20:15:45|20238.62
20:15:46|20238.62
20:15:47|20233.07
20:15:48|20233.07
20:15:49|20233.07
20:15:50|20233.07
20:15:51|20233.07
20:15:52|20237.45
20:15:53|20230.
20:15:54|20226.79
20:15:55|20226.79
20:15:56|20226.79
20:15:57|20228.06
20:15:58|20228.06
20:15:59|20237.84
20:16:00|20237.84
20:16:01|20234.25
20:16:02|20234.22
20:16:03|20228.5
20:16:04|20223.64
20:16:05|20224.7
20:16:06|20220.
20:16:07|20216.84
20:16:08|20216.41
20:16:10|20216.41
20:16:11|20220.08
20:16:12|20220.08
20:16:13|20220.08
20:16:15|20219.25
20:16:15|20219.25
20:16:17|20219.25
20:16:17|20223.83
20:16:19|20223.83
20:16:20|20223.83
20:16:21|20223.83
20:16:22|20223.83
20:16:23|20223.83
20:16:24|20215.58
20:16:25|20215.35
20:16:26|20210.
20:16:27|20210.
20:16:28|20210.
20:16:29|20210.
20:16:30|20210.
20:16:31|20210.49
20:16:32|20206.85
20:16:33|20206.85
20:16:34|20206.85
20:16:35|20206.85
20:16:36|20203.15
20:16:37|20204.22
20:16:38|20204.22
20:16:39|20207.6
20:16:40|20207.6
20:16:41|20207.6
20:16:42|20205.
20:16:43|20208.69
20:16:44|20207.98
20:16:45|20207.98
20:16:47|20207.98
20:16:47|20209.91
20:16:49|20210.88
20:16:50|20210.88
20:16:50|20210.88
20:16:51|20210.88
20:16:53|20210.88
20:16:53|20210.88
20:16:55|20209.62
20:16:55|20209.62
20:16:57|20204.47
20:16:57|20202.68
20:16:58|20202.68
20:16:59|20202.68
20:17:00|20202.68
20:17:01|20200.
20:17:02|20202.76
20:17:04|20198.93
20:17:05|20198.93
20:17:06|20197.99
20:17:07|20197.99
20:17:08|20197.99
20:17:09|20197.99
20:17:11|20197.04
20:17:12|20197.04
20:17:14|20197.04
20:17:15|20197.04
20:17:15|20189.14
20:17:18|20189.14
20:17:18|20194.15
20:17:20|20191.65
20:17:22|20191.65
20:17:22|20191.65
20:17:23|20191.65
20:17:24|20191.65
20:17:26|20191.65
20:17:26|20194.15
20:17:28|20194.15
20:17:29|20194.15
20:17:30|20194.15
20:17:31|20194.15
20:17:32|20200.
20:17:33|20200.
20:17:34|20196.37
20:17:35|20196.37
20:17:36|20196.37
20:17:37|20196.37
20:17:38|20196.37
20:17:39|20196.37
20:17:40|20196.22
20:17:41|20196.22
20:17:42|20196.22
20:17:43|20196.22
20:17:44|20196.22
20:17:45|20196.22
20:17:46|20196.22
20:17:47|20196.22
20:17:47|20196.22
20:17:49|20196.22
20:17:50|20196.22
20:17:50|20196.22
20:17:52|20196.22
20:17:52|20196.38
20:17:54|20196.38
20:17:55|20196.38
20:17:56|20196.38
20:17:57|20196.38
20:17:58|20192.2
20:17:59|20187.94
20:17:59|20184.04
20:18:01|20186.68
20:18:02|20186.68
20:18:03|20186.68
20:18:04|20186.68
20:18:05|20186.68
20:18:07|20192.26
20:18:07|20192.26
20:18:08|20192.26
20:18:09|20192.26
20:18:10|20193.07
20:18:11|20193.07
20:18:12|20193.07
20:18:14|20193.07
20:18:15|20193.07
20:18:17|20193.07
20:18:17|20199.62
20:18:18|20199.62
20:18:19|20199.62
20:18:20|20199.62
20:18:21|20199.62
20:18:22|20199.62
20:18:23|20200.
20:18:24|20200.
20:18:25|20200.
20:18:26|20197.97
20:18:27|20197.97
20:18:28|20197.97
20:18:29|20197.97
20:18:30|20197.97
20:18:31|20200.
20:18:32|20192.94
20:18:33|20192.94
20:18:34|20192.94
20:18:36|20190.
20:18:36|20190.
20:18:38|20190.
20:18:39|20190.
20:18:39|20190.
20:18:41|20190.
20:18:41|20187.85
20:18:43|20187.85
20:18:44|20187.85
20:18:45|20187.85
20:18:46|20187.85
20:18:46|20187.85
20:18:47|20187.85
20:18:49|20187.85
20:18:49|20187.85
20:18:51|20187.85
20:18:52|20187.85
20:18:53|20187.42
20:18:54|20187.42
20:18:55|20187.42
20:18:56|20187.42
20:18:57|20187.42
20:18:58|20187.42
20:18:58|20187.42
20:19:00|20185.34
20:19:01|20185.34
20:19:02|20185.34
20:19:03|20185.34
20:19:04|20190.26
20:19:05|20190.26
20:19:06|20187.98
20:19:06|20187.98
20:19:07|20194.02
20:19:08|20194.03
20:19:10|20194.03
20:19:11|20194.03
20:19:13|20182.44
20:19:13|20182.44
20:19:14|20182.44
20:19:15|20182.44
20:19:17|20185.74
20:19:18|20182.05
20:19:20|20189.95
20:19:20|20189.95
20:19:21|20189.95
20:19:22|20189.95
20:19:23|20189.95
20:19:24|20189.95
20:19:25|20189.95
20:19:27|20189.95
20:19:28|20189.95
20:19:29|20189.95
20:19:29|20189.95
20:19:30|20189.95
20:19:32|20189.95
20:19:33|20189.95
20:19:34|20189.95
20:19:35|20195.89
20:19:36|20195.89
20:19:37|20195.89
20:19:38|20195.89
20:19:38|20190.65
20:19:40|20190.65
20:19:41|20190.65
20:19:41|20190.65
20:19:43|20190.65
20:19:44|20190.65
20:19:45|20190.65
20:19:46|20190.65
20:19:47|20190.65
20:19:48|20190.65
20:19:48|20190.65
20:19:49|20190.65
20:19:50|20190.65
20:19:51|20190.65
20:19:53|20193.4
20:19:53|20193.4
20:19:55|20200.
20:19:57|20200.
20:19:57|20200.
20:19:58|20200.
20:19:59|20200.
20:20:00|20200.
20:20:02|20200.
20:20:03|20200.
20:20:04|20200.
20:20:04|20200.
20:20:06|20201.84
20:20:07|20201.3
20:20:08|20202.84
20:20:08|20202.84
20:20:10|20202.94
20:20:11|20202.94
20:20:12|20202.94
20:20:13|20203.86
20:20:14|20203.86
20:20:15|20203.86
20:20:16|20203.86
20:20:17|20203.86
20:20:18|20203.86
20:20:19|20203.86
20:20:20|20203.86
20:20:21|20203.86
20:20:22|20203.86
20:20:23|20203.86
20:20:24|20201.43
20:20:25|20201.43
20:20:27|20203.61
20:20:28|20203.61
20:20:29|20205.96
20:20:30|20208.44
20:20:32|20208.42
20:20:32|20208.42
20:20:33|20208.42
20:20:34|20208.42
20:20:35|20208.42
20:20:36|20208.42
20:20:37|20208.42
20:20:38|20208.42
20:20:39|20208.42
20:20:40|20208.42
20:20:41|20208.42
20:20:42|20208.42
20:20:43|20208.42
20:20:44|20208.42
20:20:45|20217.05
20:20:47|20209.69
20:20:47|20209.69
20:20:49|20209.69
20:20:50|20209.69
20:20:51|20210.46
20:20:52|20210.46
20:20:54|20215.24
20:20:54|20215.24
20:20:55|20211.6
20:20:56|20206.11
20:20:57|20210.46
20:20:58|20206.11
20:20:59|20206.11
20:21:00|20209.94
20:21:01|20209.94
20:21:02|20209.94
20:21:03|20209.94
20:21:04|20209.94
20:21:05|20209.94
20:21:06|20209.94
20:21:07|20209.94
20:21:08|20209.94
20:21:09|20209.94
20:21:10|20209.94
20:21:11|20209.94
20:21:12|20209.94
20:21:13|20211.55
20:21:14|20211.55
20:21:15|20211.55
20:21:16|20211.55
20:21:18|20211.55
20:21:19|20211.55
20:21:21|20211.55
20:21:21|20211.55
20:21:22|20211.55
20:21:24|20214.41
20:21:25|20214.41
20:21:26|20214.41
20:21:27|20214.41
20:21:28|20214.41
20:21:29|20214.41
20:21:30|20211.63
20:21:31|20211.63
20:21:32|20211.63
20:21:34|20211.63
20:21:34|20211.63
20:21:35|20211.63
20:21:36|20211.63
20:21:37|20211.63
20:21:38|20211.63
20:21:39|20211.63
20:21:40|20211.63
20:21:41|20211.63
20:21:42|20211.63
20:21:43|20211.63
20:21:45|20211.63
20:21:45|20207.52
20:21:47|20207.52
20:21:48|20207.52
20:21:48|20207.52
20:21:50|20207.52
20:21:51|20207.52
20:21:52|20207.52
20:21:53|20207.52
20:21:54|20213.73
20:21:56|20213.73
20:21:56|20213.73
20:21:57|20213.73
20:21:58|20213.73
20:21:59|20213.73
20:22:00|20213.73
20:22:01|20213.73
20:22:02|20213.73
20:22:04|20213.73
20:22:04|20213.73
20:22:05|20213.73
20:22:06|20213.73
20:22:07|20213.73
20:22:08|20213.73
20:22:09|20213.73
20:22:10|20213.73
20:22:12|20213.73
20:22:12|20213.73
20:22:15|20213.73
20:22:15|20213.73
20:22:16|20213.73
20:22:17|20210.69
20:22:19|20210.69
20:22:20|20210.69
20:22:21|20210.69
20:22:22|20210.69
20:22:24|20210.69
20:22:25|20210.69
20:22:26|20213.97
20:22:27|20213.97
20:22:27|20213.97
20:22:29|20213.97
20:22:29|20213.97
20:22:32|20214.11
20:22:32|20214.11
20:22:33|20214.11
20:22:34|20214.11
20:22:35|20214.11
20:22:37|20214.11
20:22:38|20214.11
20:22:39|20214.11
20:22:40|20210.93
20:22:41|20210.93
20:22:42|20210.77
20:22:43|20206.11
20:22:44|20208.83
20:22:45|20208.83
20:22:46|20208.83
20:22:46|20208.83
20:22:48|20208.83
20:22:49|20208.83
20:22:49|20208.83
20:22:51|20211.92
20:22:52|20211.92
20:22:53|20210.27
20:22:54|20210.27
20:22:55|20210.
20:22:55|20210.
20:22:57|20210.
20:22:57|20210.
20:22:59|20210.
20:23:00|20210.
20:23:01|20210.
20:23:01|20210.
20:23:02|20215.17
20:23:04|20215.17
20:23:05|20207.54
20:23:05|20207.54
20:23:07|20207.54
20:23:08|20207.54
20:23:09|20218.98
20:23:11|20218.98
20:23:11|20218.98
20:23:12|20218.61
20:23:13|20218.76
20:23:15|20218.76
20:23:17|20213.62
20:23:18|20218.46
20:23:18|20213.65
20:23:20|20213.65
20:23:21|20213.65
20:23:22|20213.62
20:23:22|20214.66
20:23:23|20214.66
20:23:24|20214.66
20:23:26|20214.66
20:23:27|20214.66
20:23:28|20214.66
20:23:29|20214.66
20:23:30|20216.17
20:23:31|20210.89
20:23:32|20210.89
20:23:32|20210.89
20:23:34|20210.89
20:23:34|20210.89
20:23:36|20210.89
20:23:37|20212.69
20:23:38|20212.69
20:23:39|20212.69
20:23:40|20212.69
20:23:40|20212.69
20:23:42|20212.69
20:23:44|20212.69
20:23:44|20212.69
20:23:45|20212.69
20:23:46|20212.69
20:23:47|20212.69
20:23:48|20212.69
20:23:49|20212.69
20:23:50|20212.69
20:23:51|20212.69
20:23:52|20212.69
20:23:53|20212.69
20:23:54|20212.69
20:23:55|20212.69
20:23:56|20214.54
20:23:57|20214.54
20:23:58|20214.54
20:23:59|20211.1
20:24:00|20211.1
20:24:01|20209.94
20:24:02|20209.94
20:24:03|20209.94
20:24:04|20209.94
20:24:05|20209.94
20:24:06|20209.9
20:24:07|20206.8
20:24:08|20206.11
20:24:09|20206.11
20:24:10|20200.
20:24:11|20200.
20:24:12|20200.
20:24:13|20205.
20:24:14|20205.01
20:24:15|20205.01
20:24:16|20205.01
20:24:18|20205.01
20:24:18|20205.01
20:24:20|20200.72
20:24:22|20200.72
20:24:22|20200.72
20:24:23|20200.72
20:24:24|20200.72
20:24:25|20201.68
20:24:26|20201.68
20:24:28|20201.68
20:24:28|20201.68
20:24:29|20207.55
20:24:30|20207.55
20:24:33|20207.55
20:24:34|20207.55
20:24:34|20207.55
20:24:35|20207.55
20:24:36|20207.55
20:24:38|20207.55
20:24:39|20207.55
20:24:40|20207.55
20:24:41|20207.55
20:24:42|20207.55
20:24:43|20207.55
20:24:44|20207.55
20:24:45|20207.55
20:24:46|20207.55
20:24:46|20207.55
20:24:48|20207.55
20:24:48|20200.44
20:24:50|20200.44
20:24:51|20200.44
20:24:51|20200.44
20:24:52|20204.51
20:24:55|20204.51
20:24:55|20204.51
20:24:56|20204.51
20:24:57|20203.73
20:24:58|20203.73
20:24:59|20203.73
20:25:00|20203.73
20:25:01|20203.73
20:25:03|20202.95
20:25:03|20202.95
20:25:05|20202.95
20:25:05|20202.95
20:25:07|20204.9
20:25:08|20205.22
20:25:09|20210.18
20:25:10|20210.18
20:25:11|20210.18
20:25:11|20210.18
20:25:13|20207.7
20:25:13|20207.7
20:25:15|20207.7
20:25:16|20207.7
20:25:17|20207.7
20:25:19|20207.7
20:25:20|20207.7
20:25:21|20207.7
20:25:22|20208.6
20:25:23|20208.6
20:25:24|20208.6
20:25:24|20208.6
20:25:26|20208.6
20:25:28|20208.6
20:25:28|20208.6
20:25:29|20208.6
20:25:31|20208.6
20:25:32|20202.81
20:25:33|20204.96
20:25:34|20204.96
20:25:35|20204.37
20:25:36|20204.37
20:25:37|20204.37
20:25:39|20204.37
20:25:39|20204.37
20:25:40|20204.37
20:25:41|20208.95
20:25:42|20208.95
20:25:44|20208.95
20:25:45|20208.95
20:25:46|20208.95
20:25:47|20204.54
20:25:48|20204.54
20:25:49|20204.54
20:25:50|20204.54
20:25:52|20204.54
20:25:52|20204.54
20:25:54|20204.54
20:25:54|20200.67
20:25:56|20200.67
20:25:57|20200.67
20:25:57|20200.67
20:25:59|20200.67
20:26:00|20200.67
20:26:01|20200.67
20:26:02|20200.67
20:26:03|20200.67
20:26:03|20200.67
20:26:04|20200.67
20:26:05|20200.67
20:26:06|20200.67
20:26:07|20200.67
20:26:09|20200.67
20:26:09|20200.67
20:26:10|20200.67
20:26:12|20200.67
20:26:12|20200.67
20:26:13|20200.67
20:26:14|20200.67
20:26:16|20204.35
20:26:16|20204.35
20:26:18|20204.35
20:26:20|20203.11
20:26:20|20203.11
20:26:22|20203.11
20:26:23|20203.11
20:26:24|20203.11
20:26:26|20203.11
20:26:26|20203.11
20:26:27|20203.11
20:26:29|20201.79
20:26:30|20201.79
20:26:31|20204.36
20:26:32|20204.36
20:26:33|20204.36
20:26:34|20204.36
20:26:35|20204.36
20:26:37|20204.36
20:26:37|20204.36
20:26:38|20204.36
20:26:39|20204.36
20:26:41|20205.26
20:26:42|20205.26
20:26:43|20205.26
20:26:43|20205.26
20:26:45|20205.26
20:26:45|20205.26
20:26:46|20205.26
20:26:47|20205.26
20:26:49|20205.26
20:26:49|20205.26
20:26:51|20205.26
20:26:51|20205.26
20:26:52|20205.26
20:26:53|20205.26
20:26:54|20205.26
20:26:55|20205.26
20:26:57|20205.26
20:26:57|20205.26
20:26:58|20205.26
20:26:59|20205.26
20:27:00|20205.26
20:27:02|20205.26
20:27:03|20205.26
20:27:04|20205.26
20:27:05|20205.26
20:27:06|20205.26
20:27:07|20205.26
20:27:08|20205.26
20:27:09|20201.41
20:27:10|20201.41
20:27:11|20205.91
20:27:12|20205.91
20:27:13|20205.91
20:27:14|20205.91
20:27:15|20205.91
20:27:16|20205.91
20:27:17|20205.91
20:27:18|20205.91
20:27:19|20205.91
20:27:21|20205.91
20:27:22|20205.91
20:27:23|20205.91
20:27:24|20205.91
20:27:25|20205.91
20:27:26|20205.91
20:27:27|20205.91
20:27:28|20205.91
20:27:29|20205.91
20:27:30|20205.91
20:27:31|20205.91
20:27:32|20205.46
20:27:33|20198.74
20:27:34|20193.22
20:27:36|20193.22
20:27:37|20193.22
20:27:37|20193.22
20:27:39|20193.22
20:27:40|20193.22
20:27:41|20193.64
20:27:42|20193.64
20:27:43|20193.64
20:27:44|20194.26
20:27:45|20194.26
20:27:46|20194.26
20:27:47|20194.26
20:27:49|20193.67
20:27:49|20193.67
20:27:51|20193.67
20:27:52|20193.67
20:27:53|20193.67
20:27:54|20193.67
20:27:55|20193.67
20:27:56|20193.67
20:27:57|20193.67
20:27:58|20193.67
20:27:59|20193.67
20:28:00|20193.67
20:28:01|20201.58
20:28:02|20201.58
20:28:04|20201.58
20:28:05|20201.58
20:28:05|20201.58
20:28:07|20201.58
20:28:08|20201.58
20:28:09|20201.58
20:28:10|20201.58
20:28:11|20201.58
20:28:12|20201.58
20:28:13|20201.58
20:28:14|20201.58
20:28:15|20201.58
20:28:16|20201.58
20:28:17|20201.58
20:28:18|20201.58
20:28:19|20201.58
20:28:20|20201.58
20:28:22|20201.58
20:28:23|20201.58
20:28:24|20201.58
20:28:25|20201.58
20:28:26|20201.58
20:28:27|20201.58
20:28:28|20201.58
20:28:29|20209.76
20:28:30|20209.76
20:28:31|20209.76
20:28:32|20205.11
20:28:33|20205.11
20:28:34|20205.07
20:28:35|20205.07
20:28:36|20205.07
20:28:37|20205.07
20:28:38|20205.07
20:28:40|20205.07
20:28:41|20205.07
20:28:41|20205.07
20:28:42|20205.07
20:28:44|20205.07
20:28:44|20205.07
20:28:45|20205.07
20:28:47|20206.76
20:28:47|20206.76
20:28:48|20206.76
20:28:49|20206.76
20:28:50|20206.76
20:28:51|20210.
20:28:52|20210.
20:28:53|20210.
20:28:54|20210.
20:28:56|20210.
20:28:56|20210.
20:28:57|20210.
20:28:58|20210.
20:28:59|20210.
20:29:01|20210.
20:29:02|20210.
20:29:02|20211.1
20:29:04|20211.1
20:29:05|20211.1
20:29:06|20211.1
20:29:06|20211.1
20:29:08|20211.1
20:29:08|20211.1
20:29:10|20211.1
20:29:10|20211.1
20:29:12|20211.1
20:29:12|20211.1
20:29:13|20211.1
20:29:15|20211.1
20:29:15|20206.45
20:29:16|20206.7
20:29:17|20206.7
20:29:18|20206.7
20:29:20|20206.7
20:29:20|20206.7
20:29:22|20206.7
20:29:24|20200.56
20:29:24|20200.56
20:29:26|20200.56
20:29:26|20200.56
20:29:28|20200.56
20:29:29|20200.56
20:29:29|20200.56
20:29:31|20205.58
20:29:33|20205.58
20:29:34|20205.58
20:29:34|20205.58
20:29:35|20205.58
20:29:36|20205.58
20:29:37|20205.58
20:29:39|20205.58
20:29:40|20205.58
20:29:41|20205.58
20:29:42|20205.58
20:29:43|20205.58
20:29:44|20205.58
20:29:45|20205.58
20:29:46|20205.58
20:29:47|20205.58
20:29:48|20205.58
20:29:49|20205.58
20:29:50|20205.58
20:29:51|20205.58
20:29:52|20205.58
20:29:53|20205.58
20:29:54|20205.58
20:29:55|20205.58
20:29:56|20205.58
20:29:57|20205.58
20:29:58|20205.58
20:29:59|20205.58
20:30:00|20205.58
20:30:01|20205.58
20:30:02|20205.58
20:30:03|20207.86
20:30:04|20207.86
20:30:05|20211.06
20:30:06|20211.06
20:30:07|20207.04
20:30:08|20207.04
20:30:09|20207.03
20:30:10|20206.
20:30:11|20203.58
20:30:12|20200.
20:30:13|20200.
20:30:14|20200.
20:30:15|20200.
20:30:16|20200.
20:30:17|20200.
20:30:18|20190.
20:30:19|20190.
20:30:20|20191.5
20:30:21|20191.5
20:30:22|20191.5
20:30:24|20191.5
20:30:25|20191.5
20:30:26|20191.5
20:30:28|20191.5
20:30:28|20191.5
20:30:29|20195.94
20:30:30|20195.94
20:30:31|20195.94
20:30:33|20195.94
20:30:34|20195.94
20:30:35|20195.94
20:30:36|20195.94
20:30:37|20195.94
20:30:38|20195.94
20:30:39|20195.94
20:30:40|20190.86
20:30:41|20190.21
20:30:42|20190.21
20:30:43|20189.87
20:30:44|20189.87
20:30:46|20190.58
20:30:46|20190.58
20:30:47|20190.58
20:30:48|20190.58
20:30:49|20190.58
20:30:50|20186.61
20:30:51|20186.61
20:30:53|20186.61
20:30:54|20186.61
20:30:55|20190.44
20:30:55|20190.44
20:30:56|20190.44
20:30:58|20190.44
20:30:59|20190.44
20:30:59|20190.44
20:31:01|20189.8
20:31:01|20189.8
20:31:03|20189.8
20:31:04|20185.
20:31:04|20185.
20:31:05|20186.84
20:31:06|20186.84
20:31:07|20186.84
20:31:09|20186.84
20:31:09|20186.84
20:31:11|20186.84
20:31:12|20186.84
20:31:13|20186.84
20:31:13|20186.84
20:31:14|20186.84
20:31:15|20186.84
20:31:16|20186.84
20:31:17|20186.84
20:31:19|20185.
20:31:19|20185.35
20:31:20|20185.35
20:31:21|20185.35
20:31:22|20185.35
20:31:24|20184.25
20:31:25|20184.25
20:31:26|20184.25
20:31:28|20182.77
20:31:29|20182.77
20:31:30|20182.77
20:31:31|20180.87
20:31:32|20180.87
20:31:33|20180.87
20:31:34|20180.87
20:31:34|20180.87
20:31:36|20180.87
20:31:37|20180.87
20:31:38|20180.87
20:31:38|20180.87
20:31:40|20189.45
20:31:40|20190.44
20:31:42|20190.44
20:31:42|20190.44
20:31:43|20189.45
20:31:44|20192.18
20:31:45|20192.18
20:31:46|20192.18
20:31:47|20192.18
20:31:48|20192.18
20:31:49|20192.18
20:31:51|20192.18
20:31:52|20192.18
20:31:53|20192.18
20:31:54|20192.18
20:31:55|20192.18
20:31:56|20195.24
20:31:57|20191.45
20:31:58|20191.45
20:31:59|20191.45
20:32:00|20191.45
20:32:01|20191.45
20:32:02|20191.45
20:32:03|20191.45
20:32:04|20191.45
20:32:05|20190.42
20:32:06|20190.42
20:32:07|20195.63
20:32:08|20195.63
20:32:09|20195.63
20:32:10|20195.63
20:32:12|20195.63
20:32:13|20195.63
20:32:14|20195.63
20:32:14|20195.63
20:32:16|20195.63
20:32:16|20195.63
20:32:17|20195.63
20:32:18|20195.63
20:32:19|20195.63
20:32:20|20195.63
20:32:22|20195.63
20:32:22|20195.63
20:32:23|20195.79
20:32:25|20195.79
20:32:26|20195.79
20:32:27|20195.79
20:32:28|20195.79
20:32:29|20195.79
20:32:31|20195.79
20:32:31|20195.79
20:32:33|20195.79
20:32:34|20195.79
20:32:35|20195.79
20:32:37|20195.79
20:32:37|20195.79
20:32:38|20195.79
20:32:40|20195.79
20:32:41|20195.79
20:32:42|20195.79
20:32:43|20195.79
20:32:44|20199.07
20:32:45|20200.
20:32:46|20200.
20:32:48|20196.66
20:32:49|20196.66
20:32:50|20196.94
20:32:51|20196.94
20:32:52|20196.94
20:32:53|20196.57
20:32:54|20196.57
20:32:55|20196.57
20:32:56|20196.57
20:32:57|20196.57
20:32:58|20196.57
20:32:59|20196.57
20:33:00|20201.08
20:33:01|20201.08
20:33:02|20201.08
20:33:03|20201.08
20:33:04|20201.08
20:33:05|20201.08
20:33:06|20201.08
20:33:07|20201.08
20:33:08|20201.08
20:33:09|20201.08
20:33:10|20201.08
20:33:11|20201.08
20:33:12|20194.21
20:33:13|20194.21
20:33:14|20196.72
20:33:15|20196.02
20:33:16|20196.02
20:33:17|20196.02
20:33:18|20196.02
20:33:19|20196.99
20:33:20|20196.99
20:33:21|20196.99
20:33:22|20196.99
20:33:23|20196.99
20:33:24|20196.99
20:33:26|20196.99
20:33:27|20196.99
20:33:28|20199.61
20:33:29|20202.32
20:33:30|20202.32
20:33:32|20205.51
20:33:32|20203.91
20:33:33|20205.63
20:33:34|20204.47
20:33:36|20204.5
20:33:37|20206.61
20:33:38|20204.89
20:33:39|20204.89
20:33:40|20213.58
20:33:41|20213.58
20:33:42|20213.58
20:33:43|20213.58
20:33:44|20210.38
20:33:45|20210.38
20:33:46|20210.49
20:33:47|20211.55
20:33:48|20211.55
20:33:49|20211.55
20:33:50|20211.55
20:33:51|20211.55
20:33:52|20204.92
20:33:53|20204.92
20:33:54|20204.71
20:33:55|20205.64
20:33:56|20205.64
20:33:57|20205.34
20:33:58|20205.34
20:33:59|20205.34
20:34:00|20205.34
20:34:01|20205.34
20:34:03|20205.34
20:34:03|20205.34
20:34:04|20205.34
20:34:05|20205.34
20:34:06|20205.34
20:34:08|20205.34
20:34:08|20205.34
20:34:10|20205.34
20:34:11|20205.34
20:34:12|20205.34
20:34:13|20205.34
20:34:14|20211.52
20:34:15|20211.52
20:34:16|20211.52
20:34:17|20211.18
20:34:18|20211.18
20:34:19|20208.83
20:34:20|20208.83
20:34:21|20208.83
20:34:22|20208.83
20:34:23|20208.83
20:34:24|20208.83
20:34:25|20207.96
20:34:26|20207.96
20:34:28|20207.96
20:34:29|20207.96
20:34:29|20207.96
20:34:32|20209.07
20:34:32|20209.07
20:34:33|20209.07
20:34:34|20209.07
20:34:35|20209.07
20:34:36|20209.07
20:34:37|20209.07
20:34:38|20209.07
20:34:39|20206.5
20:34:40|20206.5
20:34:41|20209.07
20:34:42|20209.07
20:34:43|20209.07
20:34:44|20209.07
20:34:45|20209.07
20:34:47|20215.31
20:34:48|20218.87
20:34:50|20217.86
20:34:51|20217.86
20:34:52|20217.86
20:34:53|20217.86
20:34:54|20217.86
20:34:55|20217.86
20:34:56|20217.86
20:34:57|20217.86
20:34:58|20217.86
20:34:58|20217.86
20:35:00|20217.86
20:35:01|20217.86
20:35:02|20217.86
20:35:03|20217.86
20:35:04|20217.86
20:35:05|20217.86
20:35:06|20217.86
20:35:07|20213.66
20:35:08|20213.66
20:35:09|20213.66
20:35:10|20209.07
20:35:11|20209.07
20:35:12|20209.07
20:35:13|20209.07
20:35:14|20209.07
20:35:15|20209.07
20:35:16|20209.07
20:35:17|20209.07
20:35:18|20209.07
20:35:19|20209.07
20:35:20|20209.07
20:35:21|20209.07
20:35:22|20209.07
20:35:23|20216.3
20:35:24|20215.43
20:35:25|20215.43
20:35:27|20215.43
20:35:29|20218.13
20:35:29|20218.13
20:35:31|20218.13
20:35:33|20218.13
20:35:34|20218.13
20:35:35|20219.49
20:35:36|20220.
20:35:37|20218.13
20:35:38|20218.13
20:35:39|20218.13
20:35:40|20218.13
20:35:41|20223.97
20:35:42|20218.58
20:35:43|20218.58
20:35:44|20218.31
20:35:45|20218.31
20:35:46|20218.31
20:35:47|20218.31
20:35:48|20220.07
20:35:49|20220.07
20:35:50|20220.07
20:35:51|20220.07
20:35:52|20220.07
20:35:53|20220.07
20:35:54|20216.72
20:35:55|20216.72
20:35:56|20216.72
20:35:57|20220.48
20:35:58|20221.82
20:35:59|20221.68
20:36:00|20221.68
20:36:01|20219.
20:36:03|20216.72
20:36:04|20216.72
20:36:05|20216.72
20:36:05|20216.72
20:36:07|20216.72
20:36:08|20216.72
20:36:09|20216.72
20:36:10|20216.72
20:36:11|20216.72
20:36:12|20216.72
20:36:13|20216.72
20:36:14|20216.72
20:36:15|20216.72
20:36:16|20216.72
20:36:17|20216.72
20:36:18|20216.72
20:36:19|20216.72
20:36:20|20216.72
20:36:21|20216.72
20:36:23|20216.72
20:36:23|20221.22
20:36:24|20221.22
20:36:26|20224.3
20:36:27|20222.85
20:36:29|20222.85
20:36:31|20222.85
20:36:31|20222.85
20:36:32|20222.85
20:36:34|20222.85
20:36:34|20215.97
20:36:36|20215.97
20:36:38|20215.97
20:36:39|20215.97
20:36:39|20215.97
20:36:41|20203.66
20:36:42|20209.13
20:36:43|20207.06
20:36:44|20203.5
20:36:44|20203.5
20:36:46|20207.05
20:36:47|20207.05
20:36:48|20205.19
20:36:48|20205.19
20:36:50|20205.19
20:36:51|20206.58
20:36:52|20206.58
20:36:53|20202.32
20:36:54|20202.32
20:36:55|20202.32
20:36:55|20202.32
20:36:57|20202.32
20:36:58|20202.32
20:36:59|20202.32
20:37:01|20204.59
20:37:01|20204.59
20:37:02|20204.59
20:37:03|20204.59
20:37:04|20204.59
20:37:05|20204.59
20:37:06|20204.59
20:37:07|20204.59
20:37:08|20200.
20:37:09|20200.
20:37:10|20200.
20:37:11|20200.
20:37:12|20200.
20:37:13|20200.
20:37:14|20200.
20:37:15|20200.
20:37:16|20200.
20:37:17|20198.88
20:37:18|20198.88
20:37:19|20198.88
20:37:20|20198.88
20:37:21|20198.88
20:37:22|20198.88
20:37:23|20198.88
20:37:24|20202.54
20:37:25|20202.54
20:37:26|20205.69
20:37:27|20205.69
20:37:29|20205.69
20:37:31|20205.69
20:37:31|20205.69
20:37:32|20205.69
20:37:34|20205.69
20:37:36|20205.69
20:37:36|20205.69
20:37:37|20205.69
20:37:38|20205.69
20:37:40|20205.69
20:37:42|20206.4
20:37:42|20206.4
20:37:43|20206.4
20:37:44|20206.4
20:37:46|20206.4
20:37:46|20206.4
20:37:47|20206.4
20:37:48|20206.4
20:37:49|20206.4
20:37:51|20206.4
20:37:51|20206.4
20:37:52|20206.4
20:37:53|20206.4
20:37:55|20206.4
20:37:56|20206.4
20:37:57|20206.4
20:37:58|20206.4
20:37:59|20206.4
20:38:00|20206.4
20:38:01|20206.4
20:38:02|20206.4
20:38:03|20206.4
20:38:04|20203.46
20:38:05|20203.46
20:38:06|20203.46
20:38:07|20203.46
20:38:08|20203.46
20:38:10|20203.46
20:38:10|20203.46
20:38:11|20205.85
20:38:12|20205.85
20:38:13|20205.77
20:38:14|20205.77
20:38:15|20205.77
20:38:16|20205.77
20:38:17|20205.77
20:38:18|20205.77
20:38:20|20205.77
20:38:21|20205.77
20:38:22|20205.77
20:38:23|20205.77
20:38:24|20205.77
20:38:25|20205.77
20:38:26|20205.77
20:38:27|20205.77
20:38:28|20205.77
20:38:29|20208.57
20:38:30|20208.57
20:38:32|20208.57
20:38:32|20208.57
20:38:33|20208.57
20:38:35|20208.57
20:38:37|20204.98
20:38:37|20204.98
20:38:39|20202.88
20:38:40|20202.88
20:38:41|20203.06
20:38:42|20200.01
20:38:42|20200.01
20:38:44|20204.51
20:38:45|20204.51
20:38:46|20204.51
20:38:47|20204.51
20:38:48|20204.51
20:38:49|20204.51
20:38:50|20204.51
20:38:50|20204.51
20:38:52|20204.51
20:38:54|20206.47
20:38:54|20206.47
20:38:55|20206.47
20:38:57|20206.47
20:38:58|20200.87
20:38:59|20200.87
20:39:00|20200.87
20:39:01|20200.87
20:39:02|20200.87
20:39:03|20200.87
20:39:04|20200.87
20:39:05|20200.87
20:39:06|20200.87
20:39:07|20200.87
20:39:08|20205.93
20:39:09|20205.93
20:39:10|20205.42
20:39:12|20205.42
20:39:12|20205.42
20:39:13|20203.15
20:39:14|20203.15
20:39:15|20201.41
20:39:16|20201.41
20:39:17|20201.41
20:39:18|20201.41
20:39:19|20206.12
20:39:20|20206.12
20:39:21|20207.43
20:39:22|20207.64
20:39:23|20207.64
20:39:24|20207.64
20:39:25|20207.64
20:39:26|20207.64
20:39:27|20207.64
20:39:28|20207.64
20:39:29|20207.64
20:39:31|20207.64
20:39:31|20206.43
20:39:33|20206.43
20:39:35|20206.43
20:39:36|20206.43
20:39:36|20206.43
20:39:38|20206.43
20:39:39|20206.43
20:39:41|20206.43
20:39:41|20206.43
20:39:42|20206.43
20:39:43|20205.87
20:39:45|20206.42
20:39:45|20206.42
20:39:47|20205.44
20:39:48|20205.44
20:39:49|20204.46
20:39:50|20204.91
20:39:52|20206.43
20:39:52|20206.43
20:39:53|20206.43
20:39:54|20206.43
20:39:55|20201.31
20:39:56|20201.31
20:39:57|20201.31
20:39:58|20205.49
20:39:59|20201.38
20:40:00|20201.38
20:40:01|20201.38
20:40:02|20201.38
20:40:03|20201.38
20:40:04|20201.38
20:40:05|20201.38
20:40:06|20206.43
20:40:07|20210.
20:40:08|20210.
20:40:09|20210.
20:40:10|20210.
20:40:11|20210.
20:40:12|20210.
20:40:13|20210.
20:40:14|20210.
20:40:15|20210.
20:40:16|20208.3
20:40:17|20207.91
20:40:18|20207.21
20:40:19|20207.21
20:40:20|20204.23
20:40:21|20204.23
20:40:22|20204.23
20:40:23|20204.23
20:40:24|20204.23
20:40:25|20204.23
20:40:26|20204.23
20:40:27|20204.23
20:40:28|20200.
20:40:29|20200.
20:40:31|20200.
20:40:32|20199.
20:40:34|20199.
20:40:34|20195.63
20:40:35|20195.63
20:40:37|20195.63
20:40:38|20195.63
20:40:40|20191.96
20:40:40|20191.96
20:40:41|20191.96
20:40:42|20193.21
20:40:43|20193.21
20:40:45|20193.21
20:40:46|20193.21
20:40:47|20193.21
20:40:47|20193.21
20:40:50|20193.21
20:40:50|20193.21
20:40:51|20193.21
20:40:53|20191.25
20:40:54|20191.25
20:40:54|20191.25
20:40:56|20191.25
20:40:56|20191.25
20:40:58|20191.25
20:40:58|20191.25
20:41:00|20184.14
20:41:01|20184.14
20:41:01|20184.14
20:41:03|20184.14
20:41:03|20184.14
20:41:06|20184.14
20:41:06|20184.14
20:41:07|20184.14
20:41:08|20184.14
20:41:09|20184.14
20:41:10|20193.63
20:41:11|20193.63
20:41:12|20193.63
20:41:13|20193.63
20:41:14|20193.63
20:41:15|20196.96
20:41:16|20196.96
20:41:18|20196.96
20:41:18|20196.96
20:41:21|20190.95
20:41:22|20190.95
20:41:22|20190.95
20:41:24|20190.95
20:41:24|20190.95
20:41:25|20190.95
20:41:26|20190.95
20:41:27|20190.95
20:41:29|20190.95
20:41:29|20190.95
20:41:30|20190.95
20:41:33|20190.95
20:41:34|20190.95
20:41:35|20190.95
20:41:35|20190.46
20:41:36|20193.95
20:41:39|20190.41
20:41:39|20190.41
20:41:40|20190.41
20:41:42|20192.24
20:41:43|20192.1
20:41:44|20193.95
20:41:44|20193.95
20:41:46|20193.95
20:41:47|20193.95
20:41:48|20193.95
20:41:48|20193.95
20:41:50|20193.95
20:41:51|20192.09
20:41:52|20192.09
20:41:53|20192.09
20:41:54|20192.09
20:41:55|20192.09
20:41:56|20192.09
20:41:57|20186.99
20:41:58|20186.99
20:41:58|20186.99
20:41:59|20196.15
20:42:01|20195.19
20:42:02|20195.19
20:42:02|20195.19
20:42:04|20195.19
20:42:05|20195.19
20:42:06|20198.59
20:42:07|20198.59
20:42:08|20198.59
20:42:09|20194.42
20:42:10|20194.42
20:42:11|20194.42
20:42:12|20194.42
20:42:13|20192.67
20:42:14|20192.67
20:42:14|20192.67
20:42:16|20192.67
20:42:17|20192.67
20:42:18|20195.39
20:42:19|20195.39
20:42:20|20195.39
20:42:21|20195.39
20:42:22|20198.17
20:42:23|20198.17
20:42:24|20195.2
20:42:25|20200.
20:42:26|20200.
20:42:27|20205.36
20:42:28|20205.36
20:42:29|20208.74
20:42:30|20207.36
20:42:32|20207.36
20:42:32|20207.36
20:42:34|20209.48
20:42:34|20209.48
20:42:35|20209.48
20:42:36|20204.5
20:42:38|20204.5
20:42:39|20208.58
20:42:40|20208.58
20:42:42|20208.58
20:42:42|20208.58
20:42:43|20208.58
20:42:44|20214.53
20:42:45|20205.36
20:42:46|20207.5
20:42:47|20207.5
20:42:48|20207.5
20:42:49|20204.96
20:42:51|20204.96
20:42:52|20204.96
20:42:53|20204.96
20:42:54|20204.96
20:42:55|20206.86
20:42:56|20206.86
20:42:57|20206.86
20:42:58|20206.86
20:42:59|20206.08
20:43:00|20204.19
20:43:01|20204.19
20:43:02|20208.21
20:43:03|20208.21
20:43:04|20208.21
20:43:05|20208.21
20:43:06|20208.21
20:43:07|20208.21
20:43:08|20208.21
20:43:09|20208.21
20:43:10|20208.21
20:43:11|20208.21
20:43:13|20205.
20:43:13|20205.
20:43:15|20206.96
20:43:16|20211.09
20:43:16|20211.09
20:43:17|20211.09
20:43:18|20211.09
20:43:19|20211.09
20:43:21|20211.09
20:43:21|20211.09
20:43:22|20211.09
20:43:23|20211.09
20:43:24|20211.09
20:43:25|20211.17
20:43:26|20211.17
20:43:27|20211.17
20:43:28|20211.17
20:43:29|20211.17
20:43:30|20211.17
20:43:32|20211.17
20:43:33|20211.17
20:43:34|20211.17
20:43:35|20209.61
20:43:36|20209.61
20:43:37|20209.61
20:43:39|20209.61
20:43:39|20209.61
20:43:40|20209.61
20:43:41|20209.61
20:43:42|20209.61
20:43:43|20208.21
20:43:45|20208.21
20:43:45|20204.45
20:43:47|20207.9
20:43:48|20207.9
20:43:49|20207.9
20:43:49|20207.9
20:43:51|20205.37
20:43:51|20205.37
20:43:53|20203.96
20:43:53|20203.96
20:43:55|20203.96
20:43:55|20203.96
20:43:57|20203.96
20:43:58|20203.96
20:43:59|20203.96
20:43:59|20207.89
20:44:01|20207.89
20:44:02|20207.89
20:44:03|20207.89
20:44:03|20207.89
20:44:05|20207.89
20:44:07|20207.89
20:44:07|20207.89
20:44:08|20207.89
20:44:09|20207.89
20:44:10|20201.53
20:44:11|20201.53
20:44:13|20201.53
20:44:14|20201.53
20:44:15|20201.53
20:44:16|20201.53
20:44:16|20201.53
20:44:18|20201.53
20:44:18|20201.53
20:44:20|20201.53
20:44:21|20201.53
20:44:22|20201.53
20:44:22|20201.53
20:44:25|20201.53
20:44:25|20201.53
20:44:26|20200.44
20:44:27|20200.44
20:44:28|20204.75
20:44:29|20204.75
20:44:30|20204.75
20:44:31|20204.75
20:44:32|20204.75
20:44:34|20208.01
20:44:35|20208.01
20:44:37|20207.46
20:44:37|20207.46
20:44:38|20207.46
20:44:39|20207.46
20:44:40|20207.46
20:44:42|20204.21
20:44:42|20204.21
20:44:45|20202.48
20:44:45|20202.48
20:44:46|20202.48
20:44:47|20202.48
20:44:48|20202.48
20:44:49|20202.48
20:44:50|20202.48
20:44:51|20202.48
20:44:53|20204.8
20:44:55|20204.8
20:44:55|20204.8
20:44:56|20210.36
20:44:57|20210.36
20:44:58|20208.77
20:45:00|20209.32
20:45:01|20209.32
20:45:01|20209.32
20:45:02|20209.32
20:45:03|20209.32
20:45:06|20211.61
20:45:06|20212.1
20:45:07|20212.1
20:45:08|20212.1
20:45:10|20210.38
20:45:11|20210.38
20:45:12|20210.38
20:45:14|20210.38
20:45:14|20210.38
20:45:15|20210.38
20:45:16|20210.38
20:45:17|20209.98
20:45:18|20213.54
20:45:19|20213.54
20:45:20|20213.54
20:45:21|20213.54
20:45:22|20213.54
20:45:23|20213.54
20:45:24|20213.54
20:45:25|20213.54
20:45:26|20213.54
20:45:27|20213.54
20:45:28|20209.59
20:45:29|20213.03
20:45:30|20213.17
20:45:31|20212.25
20:45:32|20213.54
20:45:33|20213.68
20:45:35|20213.68
20:45:37|20213.68
20:45:37|20213.68
20:45:38|20213.68
20:45:39|20213.68
20:45:41|20213.68
20:45:42|20213.68
20:45:43|20211.62
20:45:45|20211.62
20:45:45|20211.62
20:45:46|20211.62
20:45:47|20211.62
20:45:48|20211.62
20:45:49|20211.62
20:45:51|20211.62
20:45:52|20215.
20:45:52|20215.
20:45:54|20215.
20:45:55|20215.
20:45:56|20215.
20:45:56|20215.
20:45:58|20215.
20:45:59|20215.
20:46:00|20213.29
20:46:02|20213.68
20:46:02|20213.68
20:46:03|20214.08
20:46:04|20213.68
20:46:05|20213.99
20:46:07|20214.16
20:46:08|20216.74
20:46:09|20213.5
20:46:10|20213.5
20:46:11|20214.04
20:46:12|20213.92
20:46:13|20213.91
20:46:14|20213.39
20:46:14|20213.27
20:46:15|20213.34
20:46:17|20213.35
20:46:17|20211.02
20:46:19|20210.
20:46:19|20207.38
20:46:21|20207.38
20:46:21|20201.61
20:46:23|20201.61
20:46:24|20200.
20:46:24|20200.
20:46:26|20200.
20:46:26|20200.
20:46:27|20200.
20:46:28|20200.
20:46:30|20200.
20:46:30|20200.
20:46:32|20198.
20:46:34|20203.08
20:46:34|20203.08
20:46:36|20197.77
20:46:38|20197.77
20:46:38|20197.77
20:46:39|20197.77
20:46:40|20197.77
20:46:41|20197.77
20:46:43|20197.77
20:46:43|20197.77
20:46:45|20197.77
20:46:46|20201.47
20:46:47|20198.58
20:46:48|20198.58
20:46:50|20198.8
20:46:50|20198.8
20:46:51|20198.8
20:46:53|20198.8
20:46:54|20198.8
20:46:55|20198.8
20:46:56|20198.8
20:46:57|20198.8
20:46:58|20198.8
20:46:58|20198.8
20:46:59|20198.8
20:47:01|20198.8
20:47:02|20198.8
20:47:04|20196.97
20:47:04|20196.97
20:47:05|20196.97
20:47:06|20196.97
20:47:07|20196.97
20:47:08|20196.97
20:47:09|20196.97
20:47:10|20196.97
20:47:11|20201.79
20:47:12|20204.16
20:47:13|20204.16
20:47:14|20204.16
20:47:15|20204.16
20:47:17|20204.16
20:47:17|20208.01
20:47:19|20208.01
20:47:20|20208.01
20:47:20|20208.02
20:47:23|20208.02
20:47:23|20209.98
20:47:24|20209.71
20:47:25|20209.71
20:47:26|20209.71
20:47:27|20209.71
20:47:28|20209.71
20:47:29|20209.71
20:47:30|20200.1
20:47:31|20200.1
20:47:32|20207.41
20:47:33|20209.49
20:47:34|20207.56
20:47:35|20208.61
20:47:36|20208.61
20:47:37|20207.15
20:47:39|20207.15
20:47:40|20207.15
20:47:42|20210.03
20:47:43|20210.03
20:47:44|20212.44
20:47:45|20212.44
20:47:46|20214.38
20:47:47|20214.38
20:47:48|20214.38
20:47:49|20223.89
20:47:50|20223.89
20:47:51|20222.43
20:47:51|20222.43
20:47:54|20222.43
20:47:54|20222.43
20:47:55|20222.43
20:47:56|20222.43
20:47:58|20222.43
20:47:58|20222.53
20:48:01|20220.93
20:48:01|20220.93
20:48:02|20220.93
20:48:03|20220.93
20:48:04|20220.93
20:48:05|20220.93
20:48:06|20220.93
20:48:07|20221.72
20:48:08|20221.72
20:48:09|20221.72
20:48:10|20221.72
20:48:11|20219.93
20:48:12|20219.93
20:48:13|20221.84
20:48:15|20220.41
20:48:15|20220.41
20:48:17|20221.17
20:48:18|20219.41
20:48:18|20219.41
20:48:20|20219.41
20:48:20|20219.41
20:48:22|20224.38
20:48:22|20224.38
20:48:24|20223.52
20:48:24|20223.52
20:48:26|20223.52
20:48:27|20223.52
20:48:28|20224.12
20:48:28|20224.12
20:48:30|20224.12
20:48:31|20226.44
20:48:32|20226.44
20:48:33|20226.44
20:48:34|20226.44
20:48:35|20226.44
20:48:36|20226.44
20:48:37|20226.44
20:48:39|20226.44
20:48:40|20224.76
20:48:40|20224.76
20:48:42|20223.83
20:48:44|20220.
20:48:44|20220.
20:48:45|20220.
20:48:46|20220.
20:48:47|20221.46
20:48:48|20221.46
20:48:49|20221.46
20:48:50|20221.46
20:48:51|20221.46
20:48:52|20219.48
20:48:53|20219.48
20:48:54|20219.48
20:48:55|20219.48
20:48:56|20219.48
20:48:58|20225.13
20:48:59|20225.13
20:49:00|20225.12
20:49:02|20228.
20:49:03|20230.
20:49:03|20229.29
20:49:05|20228.55
20:49:06|20228.55
20:49:07|20228.49
20:49:08|20228.49
20:49:09|20228.49
20:49:10|20228.49
20:49:11|20228.49
20:49:12|20228.49
20:49:13|20228.49
20:49:15|20228.49
20:49:16|20228.49
20:49:17|20228.49
20:49:18|20228.49
20:49:19|20228.49
20:49:20|20228.49
20:49:21|20228.49
20:49:22|20228.49
20:49:23|20223.56
20:49:24|20223.56
20:49:25|20223.56
20:49:26|20224.38
20:49:27|20224.38
20:49:28|20225.79
20:49:29|20220.98
20:49:30|20220.98
20:49:31|20220.98
20:49:32|20220.98
20:49:33|20220.7
20:49:34|20220.7
20:49:35|20216.4
20:49:36|20216.4
20:49:37|20216.4
20:49:38|20216.4
20:49:39|20216.4
20:49:41|20216.4
20:49:41|20216.4
20:49:44|20216.4
20:49:45|20223.87
20:49:46|20222.61
20:49:47|20222.61
20:49:48|20222.61
20:49:49|20219.36
20:49:50|20219.36
20:49:51|20219.36
20:49:51|20219.36
20:49:53|20220.68
20:49:53|20220.68
20:49:54|20220.68
20:49:55|20220.68
20:49:57|20220.68
20:49:58|20220.68
20:49:59|20220.68
20:50:00|20220.68
20:50:01|20220.68
20:50:02|20223.01
20:50:02|20223.01
20:50:04|20223.01
20:50:05|20223.01
20:50:06|20223.01
20:50:07|20223.01
20:50:08|20223.01
20:50:09|20223.01
20:50:09|20223.01
20:50:11|20223.01
20:50:12|20223.01
20:50:14|20221.58
20:50:14|20221.58
20:50:16|20221.58
20:50:16|20221.58
20:50:18|20221.58
20:50:19|20242.08
20:50:20|20221.33
20:50:20|20221.33
20:50:22|20221.33
20:50:23|20223.59
20:50:24|20223.59
20:50:25|20223.59
20:50:26|20223.59
20:50:28|20220.
20:50:29|20220.
20:50:29|20220.
20:50:31|20220.
20:50:31|20220.
20:50:32|20220.
20:50:33|20220.
20:50:34|20220.
20:50:35|20223.14
20:50:37|20223.14
20:50:38|20226.57
20:50:38|20226.57
20:50:39|20226.57
20:50:40|20226.57
20:50:41|20226.57
20:50:43|20225.14
20:50:44|20225.14
20:50:44|20225.14
20:50:46|20225.14
20:50:47|20225.14
20:50:48|20225.14
20:50:50|20225.14
20:50:51|20223.14
20:50:52|20223.14
20:50:53|20223.14
20:50:53|20223.14
20:50:55|20223.14
20:50:55|20223.14
20:50:57|20223.14
20:50:58|20223.14
20:50:59|20223.14
20:51:00|20223.14
20:51:01|20223.14
20:51:02|20220.68
20:51:03|20220.68
20:51:04|20220.68
20:51:05|20220.68
20:51:06|20220.68
20:51:07|20220.68
20:51:08|20220.68
20:51:09|20220.8
20:51:10|20218.86
20:51:11|20218.86
20:51:13|20217.22
20:51:13|20217.1
20:51:14|20215.77
20:51:15|20215.77
20:51:16|20218.86
20:51:17|20218.86
20:51:18|20218.86
20:51:19|20218.86
20:51:21|20218.86
20:51:22|20218.23
20:51:24|20218.23
20:51:25|20218.23
20:51:25|20218.23
20:51:27|20218.23
20:51:27|20218.23
20:51:28|20218.23
20:51:29|20218.23
20:51:31|20218.23
20:51:33|20218.86
20:51:33|20218.86
20:51:35|20218.86
20:51:36|20218.86
20:51:37|20228.8
20:51:38|20223.94
20:51:39|20223.94
20:51:40|20223.94
20:51:41|20223.94
20:51:42|20223.94
20:51:43|20223.94
20:51:44|20223.66
20:51:45|20223.08
20:51:47|20223.08
20:51:48|20223.08
20:51:49|20223.08
20:51:50|20223.08
20:51:51|20223.08
20:51:52|20223.08
20:51:53|20223.08
20:51:54|20223.08
20:51:55|20221.73
20:51:56|20221.73
20:51:57|20221.73
20:51:58|20221.73
20:51:59|20221.73
20:52:01|20221.73
20:52:01|20222.8
20:52:02|20220.78
20:52:03|20216.21
20:52:04|20210.65
20:52:05|20210.65
20:52:06|20210.65
20:52:07|20213.65
20:52:08|20212.04
20:52:09|20212.04
20:52:10|20214.1
20:52:11|20214.1
20:52:13|20214.1
20:52:13|20214.1
20:52:14|20214.1
20:52:15|20214.1
20:52:17|20214.1
20:52:17|20214.1
20:52:18|20214.1
20:52:20|20214.1
20:52:21|20215.65
20:52:22|20215.65
20:52:23|20216.26
20:52:24|20216.26
20:52:25|20216.26
20:52:26|20213.21
20:52:27|20213.21
20:52:28|20213.21
20:52:29|20213.21
20:52:31|20211.6
20:52:31|20211.6
20:52:32|20211.6
20:52:34|20217.6
20:52:35|20217.6
20:52:36|20217.6
20:52:36|20217.6
20:52:38|20217.6
20:52:38|20217.6
20:52:40|20217.6
20:52:40|20217.6
20:52:42|20217.6
20:52:43|20217.6
20:52:44|20217.6
20:52:45|20217.6
20:52:45|20217.6
20:52:47|20217.6
20:52:47|20217.6
20:52:49|20217.6
20:52:50|20217.6
20:52:51|20217.6
20:52:52|20223.92
20:52:52|20223.92
20:52:54|20223.92
20:52:55|20223.92
20:52:56|20223.92
20:52:57|20225.01
20:52:58|20225.01
20:52:59|20225.01
20:53:00|20225.01
20:53:02|20225.01
20:53:03|20225.01
20:53:03|20225.01
20:53:05|20225.01
20:53:05|20225.01
20:53:07|20225.01
20:53:09|20223.72
20:53:09|20225.01
20:53:10|20225.01
20:53:11|20225.01
20:53:12|20220.65
20:53:13|20220.65
20:53:15|20224.38
20:53:16|20224.38
20:53:18|20224.38
20:53:18|20224.38
20:53:19|20224.38
20:53:20|20224.38
20:53:22|20224.38
20:53:23|20224.38
20:53:24|20224.38
20:53:25|20224.38
20:53:26|20224.38
20:53:26|20227.09
20:53:27|20227.09
20:53:28|20227.09
20:53:29|20227.09
20:53:30|20227.09
20:53:32|20227.09
20:53:32|20227.09
20:53:34|20227.09
20:53:35|20226.38
20:53:36|20226.38
20:53:36|20226.38
20:53:38|20226.38
20:53:39|20226.84
20:53:39|20224.5
20:53:41|20224.5
20:53:41|20224.5
20:53:43|20224.5
20:53:43|20224.5
20:53:44|20223.6
20:53:46|20223.6
20:53:47|20223.6
20:53:47|20223.6
20:53:49|20223.6
20:53:50|20223.6
20:53:50|20223.6
20:53:52|20223.6
20:53:53|20223.6
20:53:54|20224.3
20:53:55|20224.3
20:53:56|20224.3
20:53:56|20224.3
20:53:57|20224.3
20:53:58|20224.3
20:54:00|20224.3
20:54:01|20224.3
20:54:03|20220.8
20:54:04|20220.8
20:54:05|20220.8
20:54:07|20220.8
20:54:07|20220.8
20:54:08|20220.8
20:54:09|20220.8
20:54:10|20220.8
20:54:11|20220.8
20:54:12|20220.8
20:54:13|20220.8
20:54:14|20220.95
20:54:15|20220.95
20:54:16|20220.95
20:54:17|20220.95
20:54:18|20220.95
20:54:19|20220.95
20:54:20|20220.95
20:54:21|20220.22
20:54:22|20220.22
20:54:23|20220.22
20:54:24|20220.22
20:54:25|20219.62
20:54:26|20219.62
20:54:27|20219.62
20:54:28|20219.62
20:54:29|20219.62
20:54:30|20219.62
20:54:31|20219.62
20:54:32|20218.68
20:54:33|20218.68
20:54:34|20218.68
20:54:35|20218.68
20:54:36|20218.68
20:54:37|20218.68
20:54:38|20218.68
20:54:39|20218.17
20:54:40|20218.17
20:54:41|20215.5
20:54:42|20216.81
20:54:43|20215.49
20:54:44|20215.49
20:54:45|20215.49
20:54:46|20215.49
20:54:47|20216.94
20:54:48|20220.29
20:54:49|20220.29
20:54:50|20220.29
20:54:51|20219.28
20:54:52|20219.28
20:54:53|20219.28
20:54:55|20219.28
20:54:55|20219.28
20:54:56|20219.28
20:54:57|20219.28
20:54:58|20219.28
20:54:59|20219.28
20:55:00|20217.77
20:55:01|20217.77
20:55:02|20215.72
20:55:03|20215.72
20:55:04|20215.72
20:55:05|20215.72
20:55:06|20215.72
20:55:07|20215.72
20:55:08|20215.72
20:55:09|20215.72
20:55:10|20215.72
20:55:11|20215.72
20:55:12|20215.72
20:55:13|20215.72
20:55:14|20215.72
20:55:16|20215.98
20:55:17|20215.98
20:55:18|20215.98
20:55:19|20215.98
20:55:20|20217.33
20:55:21|20217.33
20:55:22|20217.33
20:55:23|20217.33
20:55:24|20217.33
20:55:25|20217.33
20:55:26|20219.28
20:55:27|20219.28
20:55:28|20219.28
20:55:29|20219.28
20:55:30|20219.28
20:55:31|20219.28
20:55:32|20219.28
20:55:33|20223.38
20:55:34|20223.38
20:55:36|20223.38
20:55:36|20223.38
20:55:37|20220.79
20:55:38|20220.79
20:55:39|20220.79
20:55:40|20220.79
20:55:41|20219.19
20:55:43|20220.15
20:55:44|20220.15
20:55:45|20220.15
20:55:46|20220.15
20:55:47|20220.15
20:55:48|20220.15
20:55:50|20220.15
20:55:50|20220.15
20:55:51|20214.6
20:55:52|20214.6
20:55:53|20214.6
20:55:54|20211.87
20:55:55|20211.87
20:55:56|20211.87
20:55:57|20211.87
20:55:58|20211.87
20:56:00|20211.87
20:56:01|20211.87
20:56:02|20211.87
20:56:04|20211.87
20:56:04|20211.87
20:56:06|20211.87
20:56:07|20212.2
20:56:09|20212.2
20:56:09|20212.2
20:56:11|20216.03
20:56:12|20216.03
20:56:13|20216.03
20:56:14|20216.03
20:56:15|20216.03
20:56:16|20216.03
20:56:17|20216.03
20:56:18|20216.03
20:56:19|20216.03
20:56:20|20222.58
20:56:21|20222.98
20:56:22|20222.98
20:56:23|20222.98
20:56:24|20222.98
20:56:26|20222.98
20:56:27|20222.98
20:56:28|20221.81
20:56:29|20221.81
20:56:31|20221.81
20:56:32|20221.81
20:56:32|20221.81
20:56:33|20221.81
20:56:34|20221.81
20:56:35|20221.81
20:56:36|20221.81
20:56:38|20221.81
20:56:38|20221.81
20:56:39|20221.81
20:56:41|20221.81
20:56:42|20210.
20:56:42|20210.
20:56:44|20210.
20:56:44|20210.23
20:56:46|20210.23
20:56:48|20212.6
20:56:48|20212.6
20:56:49|20212.6
20:56:50|20211.56
20:56:51|20211.56
20:56:52|20211.56
20:56:53|20211.56
20:56:54|20211.56
20:56:56|20211.62
20:56:57|20211.62
20:56:58|20211.62
20:56:59|20211.62
20:57:01|20207.38
20:57:01|20207.38
20:57:02|20207.38
20:57:04|20207.38
20:57:05|20207.2
20:57:06|20204.52
20:57:07|20204.52
20:57:09|20209.66
20:57:10|20209.66
20:57:11|20212.27
20:57:13|20214.17
20:57:13|20214.17
20:57:14|20214.17
20:57:16|20214.17
20:57:17|20214.17
20:57:18|20214.17
20:57:19|20214.17
20:57:20|20214.17
20:57:21|20214.17
20:57:22|20214.17
20:57:23|20214.17
20:57:24|20214.17
20:57:25|20214.17
20:57:26|20214.17
20:57:27|20214.17
20:57:28|20214.17
20:57:29|20214.17
20:57:30|20215.9
20:57:31|20215.9
20:57:32|20217.39
20:57:33|20217.39
20:57:35|20217.39
20:57:36|20217.39
20:57:36|20217.39
20:57:37|20217.39
20:57:39|20217.39
20:57:39|20217.39
20:57:40|20211.01
20:57:41|20211.01
20:57:43|20211.01
20:57:43|20211.01
20:57:44|20211.01
20:57:46|20211.76
20:57:47|20211.76
20:57:48|20211.76
20:57:48|20211.76
20:57:49|20211.76
20:57:50|20211.76
20:57:52|20211.76
20:57:52|20211.76
20:57:54|20211.76
20:57:55|20211.76
20:57:55|20211.76
20:57:56|20211.76
20:57:58|20211.76
20:57:58|20213.97
20:58:01|20213.97
20:58:02|20217.13
20:58:02|20217.13
20:58:04|20217.13
20:58:06|20210.
20:58:06|20210.
20:58:07|20209.69
20:58:09|20209.69
20:58:09|20209.69
20:58:10|20205.89
20:58:13|20205.89
20:58:14|20205.89
20:58:15|20205.89
20:58:17|20207.83
20:58:17|20207.83
20:58:18|20207.83
20:58:19|20211.29
20:58:20|20211.29
20:58:21|20211.29
20:58:22|20211.29
20:58:23|20211.29
20:58:24|20218.35
20:58:25|20218.35
20:58:26|20218.35
20:58:28|20215.64
20:58:28|20219.38
20:58:30|20219.38
20:58:30|20219.38
20:58:33|20220.
20:58:33|20220.
20:58:34|20220.
20:58:35|20222.98
20:58:36|20222.98
20:58:37|20222.98
20:58:38|20222.98
20:58:39|20220.54
20:58:41|20220.54
20:58:42|20219.69
20:58:43|20219.69
20:58:43|20219.69
20:58:44|20219.69
20:58:46|20219.69
20:58:47|20219.69
20:58:47|20219.69
20:58:48|20219.69
20:58:49|20219.69
20:58:51|20219.69
20:58:52|20219.69
20:58:52|20219.69
20:58:54|20219.69
20:58:55|20219.69
20:58:55|20219.69
20:58:57|20219.69
20:58:57|20219.69
20:58:59|20219.69
20:58:59|20225.
20:59:00|20226.01
20:59:01|20226.01
20:59:03|20229.12
20:59:05|20229.12
20:59:05|20229.12
20:59:07|20229.12
20:59:07|20232.62
20:59:08|20234.
20:59:11|20235.02
20:59:11|20235.02
20:59:12|20237.28
20:59:13|20238.99
20:59:14|20238.99
20:59:15|20238.99
20:59:17|20238.99
20:59:18|20238.99
20:59:18|20238.99
20:59:19|20238.99
20:59:20|20232.74
20:59:21|20232.74
20:59:23|20232.74
20:59:23|20232.74
20:59:25|20232.74
20:59:25|20232.74
20:59:26|20232.74
20:59:28|20232.74
20:59:29|20232.74
20:59:29|20232.74
20:59:30|20232.74
20:59:31|20232.74
20:59:33|20232.74
20:59:34|20232.74
20:59:35|20232.74
20:59:36|20232.74
20:59:37|20232.74
20:59:37|20232.74
20:59:38|20227.91
20:59:40|20227.91
20:59:40|20227.91
20:59:42|20227.91
20:59:43|20227.91
20:59:44|20227.91
20:59:45|20227.91
20:59:46|20227.91
20:59:46|20227.91
20:59:48|20221.01
20:59:48|20221.01
20:59:49|20221.01
20:59:50|20221.01
20:59:51|20224.33
20:59:53|20219.05
20:59:53|20219.05
20:59:54|20219.05
20:59:55|20219.05
20:59:57|20219.05
20:59:58|20219.05
20:59:59|20219.05
20:59:59|20219.05
21:00:00|20219.05
21:00:02|20219.05
21:00:03|20219.05
21:00:04|20219.05
21:00:05|20219.05
21:00:05|20219.05
21:00:08|20219.05
21:00:09|20223.68
21:00:10|20223.68
21:00:11|20223.68
21:00:13|20223.68
21:00:13|20223.68
21:00:14|20223.68
21:00:15|20223.68
21:00:16|20223.68
21:00:17|20223.68
21:00:19|20223.68
21:00:21|20222.91
21:00:21|20222.91
21:00:22|20222.91
21:00:23|20222.91
21:00:24|20222.91
21:00:25|20222.91
21:00:26|20222.91
21:00:27|20222.91
21:00:28|20218.61
21:00:29|20218.61
21:00:30|20219.02
21:00:31|20221.52
21:00:32|20220.76
21:00:33|20219.02
21:00:34|20219.02
21:00:35|20219.02
21:00:36|20219.02
21:00:37|20219.04
21:00:38|20219.04
21:00:39|20219.04
21:00:40|20219.7
21:00:41|20216.57
21:00:42|20215.
21:00:43|20215.
21:00:44|20217.13
21:00:45|20217.13
21:00:46|20217.13
21:00:47|20217.13
21:00:49|20217.13
21:00:50|20217.13
21:00:52|20217.13
21:00:53|20217.13
21:00:53|20220.07
21:00:54|20215.99
21:00:56|20215.99
21:00:56|20215.99
21:00:59|20215.99
21:00:59|20215.99
21:01:00|20215.99
21:01:01|20215.99
21:01:02|20215.99
21:01:03|20215.99
21:01:04|20215.99
21:01:05|20215.99
21:01:06|20215.99
21:01:08|20215.99
21:01:10|20215.99
21:01:11|20219.25
21:01:12|20219.25
21:01:14|20219.25
21:01:14|20219.25
21:01:15|20219.25
21:01:16|20219.25
21:01:17|20219.25
21:01:18|20214.01
21:01:20|20214.61
21:01:21|20214.
21:01:22|20214.
21:01:23|20214.
21:01:25|20214.
21:01:25|20214.
21:01:26|20215.9
21:01:27|20215.9
21:01:28|20214.
21:01:29|20214.
21:01:31|20212.31
21:01:33|20212.31
21:01:33|20212.31
21:01:34|20212.31
21:01:35|20219.21
21:01:36|20218.91
21:01:37|20218.91
21:01:38|20218.91
21:01:39|20218.91
21:01:40|20222.06
21:01:41|20222.06
21:01:42|20222.06
21:01:43|20224.03
21:01:44|20224.03
21:01:45|20224.03
21:01:46|20224.03
21:01:47|20225.11
21:01:48|20225.11
21:01:49|20225.11
21:01:50|20224.99
21:01:51|20224.79
21:01:52|20224.79
21:01:53|20221.24
21:01:54|20221.24
21:01:55|20221.24
21:01:56|20219.49
21:01:57|20219.49
21:01:58|20219.49
21:01:59|20219.63
21:02:01|20221.45
21:02:02|20221.45
21:02:03|20221.45
21:02:04|20221.45
21:02:05|20221.45
21:02:06|20221.45
21:02:07|20221.45
21:02:08|20221.45
21:02:08|20221.45
21:02:09|20221.45
21:02:12|20218.73
21:02:12|20218.73
21:02:13|20218.73
21:02:14|20218.73
21:02:15|20218.73
21:02:16|20218.73
21:02:17|20219.2
21:02:18|20219.2
21:02:19|20219.2
21:02:20|20219.2
21:02:22|20219.2
21:02:24|20219.2
21:02:24|20219.2
21:02:25|20219.2
21:02:26|20221.45
21:02:27|20225.
21:02:29|20227.62
21:02:31|20227.62
21:02:31|20227.62
21:02:32|20227.62
21:02:33|20227.62
21:02:34|20225.94
21:02:35|20225.94
21:02:36|20225.94
21:02:37|20225.94
21:02:38|20225.94
21:02:39|20225.03
21:02:40|20225.03
21:02:41|20225.03
21:02:42|20225.03
21:02:43|20225.03
21:02:44|20225.03
21:02:45|20225.03
21:02:46|20225.03
21:02:47|20225.03
21:02:48|20225.99
21:02:49|20222.9
21:02:50|20222.9
21:02:52|20222.9
21:02:53|20222.9
21:02:53|20222.9
21:02:55|20222.9
21:02:55|20222.9
21:02:56|20222.9
21:02:58|20222.9
21:02:59|20222.9
21:03:00|20222.9
21:03:01|20222.9
21:03:03|20222.9
21:03:03|20222.9
21:03:04|20222.9
21:03:05|20222.9
21:03:06|20222.9
21:03:07|20222.9
21:03:08|20222.9
21:03:09|20229.53
21:03:11|20226.12
21:03:11|20226.12
21:03:12|20226.12
21:03:15|20226.12
21:03:15|20219.72
21:03:16|20220.27
21:03:17|20220.27
21:03:19|20220.27
21:03:19|20220.27
21:03:20|20219.04
21:03:21|20219.04
21:03:24|20219.04
21:03:24|20219.04
21:03:25|20219.04
21:03:26|20219.04
21:03:27|20219.04
21:03:28|20219.04
21:03:29|20219.04
21:03:30|20219.04
21:03:31|20219.04
21:03:32|20219.04
21:03:33|20219.04
21:03:34|20219.04
21:03:35|20216.78
21:03:36|20216.78
21:03:38|20216.78
21:03:38|20216.78
21:03:39|20216.78
21:03:41|20216.78
21:03:41|20216.78
21:03:43|20216.78
21:03:44|20216.78
21:03:46|20221.47
21:03:46|20221.47
21:03:48|20220.54
21:03:48|20220.54
21:03:50|20220.54
21:03:51|20215.85
21:03:52|20215.85
21:03:53|20220.83
21:03:54|20220.83
21:03:54|20220.83
21:03:55|20220.83
21:03:56|20220.83
21:03:58|20220.83
21:03:58|20220.83
21:04:00|20220.83
21:04:01|20220.99
21:04:01|20219.72
21:04:03|20219.72
21:04:04|20219.72
21:04:05|20219.72
21:04:06|20219.72
21:04:07|20219.72
21:04:08|20219.72
21:04:08|20219.72
21:04:10|20219.72
21:04:12|20219.72
21:04:12|20219.72
21:04:13|20219.72
21:04:14|20219.72
21:04:15|20219.72
21:04:17|20219.72
21:04:18|20219.72
21:04:19|20219.72
21:04:21|20218.1
21:04:21|20218.1
21:04:22|20218.1
21:04:23|20218.1
21:04:24|20218.1
21:04:25|20218.1
21:04:26|20218.1
21:04:27|20218.1
21:04:29|20218.1
21:04:29|20218.1
21:04:30|20218.1
21:04:31|20218.1
21:04:32|20218.1
21:04:33|20218.1
21:04:34|20218.1
21:04:35|20224.87
21:04:36|20224.87
21:04:37|20224.87
21:04:38|20218.48
21:04:39|20218.48
21:04:40|20218.48
21:04:41|20218.48
21:04:42|20218.48
21:04:43|20218.48
21:04:45|20218.48
21:04:45|20218.48
21:04:46|20218.48
21:04:47|20218.48
21:04:48|20222.06
21:04:50|20222.06
21:04:50|20222.06
21:04:51|20222.06
21:04:52|20222.06
21:04:53|20222.06
21:04:55|20222.06
21:04:55|20216.
21:04:57|20216.
21:04:58|20216.
21:04:59|20216.
21:05:00|20216.
21:05:01|20216.
21:05:01|20216.
21:05:02|20216.
21:05:04|20213.59
21:05:05|20213.59
21:05:06|20213.59
21:05:07|20213.59
21:05:07|20213.59
21:05:09|20213.59
21:05:09|20213.59
21:05:11|20213.59
21:05:11|20213.59
21:05:14|20213.59
21:05:15|20213.59
21:05:17|20213.59
21:05:17|20218.62
21:05:19|20223.86
21:05:20|20223.86
21:05:20|20223.86
21:05:23|20223.86
21:05:24|20223.86
21:05:26|20223.86
21:05:26|20223.86
21:05:27|20225.04
21:05:28|20225.04
21:05:29|20225.04
21:05:30|20225.04
21:05:31|20225.04
21:05:32|20225.04
21:05:33|20225.04
21:05:34|20225.04
21:05:36|20218.19
21:05:36|20218.19
21:05:38|20218.19
21:05:39|20218.19
21:05:39|20218.19
21:05:40|20218.81
21:05:42|20218.81
21:05:43|20218.81
21:05:43|20218.81
21:05:44|20218.81
21:05:45|20218.81
21:05:46|20218.81
21:05:48|20218.81
21:05:49|20218.81
21:05:50|20218.81
21:05:51|20218.81
21:05:52|20218.77
21:05:53|20218.77
21:05:55|20218.77
21:05:55|20223.17
21:05:56|20223.17
21:05:57|20223.17
21:05:58|20223.17
21:05:59|20223.18
21:06:00|20223.18
21:06:01|20223.18
21:06:02|20223.18
21:06:03|20223.18
21:06:04|20223.18
21:06:05|20223.18
21:06:06|20226.63
21:06:07|20226.63
21:06:08|20226.63
21:06:09|20226.63
21:06:10|20226.63
21:06:11|20219.2
21:06:13|20219.2
21:06:14|20217.17
21:06:14|20217.17
21:06:17|20223.48
21:06:18|20223.48
21:06:18|20223.48
21:06:19|20223.48
21:06:21|20223.48
21:06:22|20223.48
21:06:23|20223.48
21:06:24|20223.48
21:06:25|20219.75
21:06:25|20219.75
21:06:26|20219.75
21:06:28|20219.75
21:06:28|20219.75
21:06:30|20219.75
21:06:32|20219.75
21:06:32|20219.75
21:06:34|20219.75
21:06:34|20219.75
21:06:36|20219.75
21:06:36|20219.75
21:06:38|20219.05
21:06:39|20219.05
21:06:40|20219.05
21:06:41|20220.33
21:06:41|20216.
21:06:43|20216.
21:06:44|20216.
21:06:45|20216.
21:06:46|20216.
21:06:47|20216.
21:06:49|20216.
21:06:49|20216.
21:06:50|20216.
21:06:51|20216.
21:06:52|20216.
21:06:53|20216.
21:06:54|20216.
21:06:55|20216.
21:06:56|20216.
21:06:57|20216.
21:06:58|20216.
21:07:00|20216.
21:07:01|20216.
21:07:02|20216.
21:07:03|20216.
21:07:03|20216.
21:07:05|20216.
21:07:06|20216.
21:07:08|20216.
21:07:08|20216.
21:07:09|20216.
21:07:10|20216.
21:07:11|20220.61
21:07:12|20220.61
21:07:13|20220.61
21:07:15|20220.61
21:07:17|20220.61
21:07:17|20220.61
21:07:18|20220.61
21:07:19|20220.61
21:07:20|20220.61
21:07:21|20224.53
21:07:22|20224.53
21:07:23|20224.53
21:07:24|20223.98
21:07:25|20223.98
21:07:26|20223.98
21:07:27|20223.98
21:07:28|20223.94
21:07:29|20223.94
21:07:30|20223.94
21:07:31|20221.79
21:07:32|20221.79
21:07:34|20221.79
21:07:34|20221.51
21:07:35|20221.51
21:07:36|20221.51
21:07:37|20221.89
21:07:38|20221.89
21:07:39|20221.89
21:07:40|20221.89
21:07:41|20222.61
21:07:42|20223.03
21:07:43|20223.03
21:07:44|20223.03
21:07:45|20223.03
21:07:47|20223.03
21:07:47|20223.03
21:07:48|20223.03
21:07:50|20223.03
21:07:51|20223.03
21:07:51|20223.03
21:07:54|20221.81
21:07:54|20221.81
21:07:55|20221.81
21:07:56|20221.81
21:07:57|20221.81
21:07:59|20221.81
21:07:59|20221.81
21:08:02|20222.72
21:08:02|20222.72
21:08:03|20222.72
21:08:04|20222.72
21:08:05|20222.72
21:08:06|20222.72
21:08:07|20222.72
21:08:09|20222.72
21:08:09|20222.72
21:08:10|20222.72
21:08:13|20221.24
21:08:14|20221.24
21:08:16|20221.24
21:08:16|20221.24
21:08:17|20221.24
21:08:18|20221.24
21:08:19|20221.24
21:08:21|20221.24
21:08:21|20221.24
21:08:23|20222.75
21:08:25|20222.75
21:08:25|20222.75
21:08:26|20222.75
21:08:27|20225.48
21:08:28|20225.48
21:08:29|20225.48
21:08:30|20225.48
21:08:31|20225.48
21:08:32|20225.48
21:08:33|20225.48
21:08:34|20225.48
21:08:35|20219.78
21:08:36|20219.78
21:08:37|20219.78
21:08:38|20219.78
21:08:39|20219.78
21:08:40|20219.78
21:08:41|20219.78
21:08:42|20220.13
21:08:43|20220.14
21:08:44|20220.14
21:08:45|20220.14
21:08:46|20220.14
21:08:47|20220.14
21:08:48|20220.14
21:08:49|20218.76
21:08:50|20218.76
21:08:52|20218.78
21:08:53|20218.78
21:08:53|20218.78
21:08:54|20218.78
21:08:56|20218.78
21:08:57|20218.78
21:08:58|20218.78
21:08:58|20218.78
21:09:00|20218.78
21:09:01|20218.78
21:09:03|20218.78
21:09:03|20218.78
21:09:04|20218.78
21:09:06|20218.78
21:09:07|20218.78
21:09:08|20218.78
21:09:09|20218.78
21:09:10|20218.78
21:09:11|20223.45
21:09:12|20223.45
21:09:13|20223.45
21:09:14|20223.45
21:09:15|20223.45
21:09:16|20223.45
21:09:18|20223.45
21:09:18|20223.45
21:09:19|20223.45
21:09:20|20223.45
21:09:21|20223.45
21:09:23|20223.45
21:09:24|20223.45
21:09:25|20223.45
21:09:26|20223.45
21:09:26|20223.44
21:09:28|20223.44
21:09:28|20223.44
21:09:30|20223.32
21:09:30|20223.32
21:09:32|20223.32
21:09:32|20223.32
21:09:33|20223.32
21:09:35|20223.32
21:09:35|20223.32
21:09:36|20219.36
21:09:38|20219.36
21:09:39|20219.36
21:09:41|20219.36
21:09:41|20219.36
21:09:42|20219.36
21:09:43|20219.36
21:09:44|20219.36
21:09:45|20225.
21:09:46|20224.43
21:09:47|20224.43
21:09:48|20226.03
21:09:49|20226.03
21:09:50|20226.03
21:09:51|20226.03
21:09:52|20226.03
21:09:53|20223.54
21:09:54|20223.54
21:09:55|20223.54
21:09:56|20223.54
21:09:57|20223.54
21:09:58|20223.54
21:09:59|20225.
21:10:00|20225.
21:10:01|20225.
21:10:02|20225.
21:10:03|20225.
21:10:04|20229.07
21:10:05|20229.07
21:10:07|20229.07
21:10:08|20229.57
21:10:09|20230.
21:10:10|20230.11
21:10:11|20230.03
21:10:11|20230.03
21:10:13|20230.13
21:10:14|20236.58
21:10:15|20236.58
21:10:16|20235.65
21:10:17|20235.65
21:10:18|20235.65
21:10:19|20235.57
21:10:20|20235.57
21:10:21|20235.57
21:10:21|20235.57
21:10:24|20235.57
21:10:24|20235.57
21:10:25|20235.57
21:10:26|20235.57
21:10:27|20235.57
21:10:28|20238.03
21:10:29|20238.03
21:10:30|20238.03
21:10:31|20238.03
21:10:32|20238.03
21:10:33|20236.58
21:10:34|20236.58
21:10:35|20237.7
21:10:36|20233.14
21:10:37|20233.14
21:10:38|20233.14
21:10:39|20233.14
21:10:40|20234.18
21:10:41|20234.18
21:10:42|20235.2
21:10:43|20235.2
21:10:44|20237.97
21:10:45|20237.97
21:10:46|20237.97
21:10:47|20239.38
21:10:48|20242.86
21:10:49|20240.55
21:10:50|20240.55
21:10:51|20240.55
21:10:52|20241.89
21:10:53|20238.86
21:10:54|20238.86
21:10:56|20238.86
21:10:56|20238.86
21:10:57|20238.86
21:11:00|20238.86
21:11:00|20238.86
21:11:01|20238.86
21:11:02|20235.71
21:11:03|20235.71
21:11:04|20235.71
21:11:05|20235.71
21:11:06|20238.
21:11:07|20238.
21:11:08|20238.
21:11:09|20238.
21:11:11|20238.
21:11:12|20238.
21:11:12|20238.
21:11:14|20233.09
21:11:15|20233.09
21:11:16|20233.09
21:11:17|20232.5
21:11:19|20232.5
21:11:19|20232.5
21:11:21|20232.5
21:11:22|20232.5
21:11:22|20232.5
21:11:23|20235.07
21:11:24|20235.07
21:11:25|20235.07
21:11:27|20235.07
21:11:28|20231.17
21:11:30|20232.93
21:11:30|20232.93
21:11:32|20232.93
21:11:33|20232.93
21:11:34|20232.93
21:11:35|20232.93
21:11:35|20232.93
21:11:36|20232.93
21:11:38|20234.21
21:11:39|20233.66
21:11:40|20233.66
21:11:41|20233.66
21:11:42|20233.66
21:11:43|20233.66
21:11:43|20233.66
21:11:45|20233.66
21:11:46|20233.66
21:11:47|20233.66
21:11:49|20233.66
21:11:50|20233.66
21:11:51|20233.66
21:11:51|20233.66
21:11:52|20233.66
21:11:54|20233.66
21:11:55|20233.66
21:11:56|20233.46
21:11:57|20233.46
21:11:58|20233.46
21:11:59|20233.46
21:12:00|20233.46
21:12:01|20233.46
21:12:02|20233.22
21:12:04|20234.12
21:12:05|20234.12
21:12:05|20234.18
21:12:07|20234.18
21:12:08|20233.25
21:12:09|20233.25
21:12:10|20233.25
21:12:11|20235.43
21:12:12|20235.43
21:12:14|20234.11
21:12:15|20234.11
21:12:15|20233.55
21:12:17|20233.55
21:12:17|20233.55
21:12:18|20233.55
21:12:19|20233.55
21:12:20|20233.55
21:12:22|20233.55
21:12:22|20235.93
21:12:23|20235.93
21:12:24|20235.93
21:12:25|20235.93
21:12:27|20235.93
21:12:27|20235.93
21:12:28|20235.93
21:12:30|20235.93
21:12:31|20230.
21:12:31|20230.
21:12:33|20230.
21:12:34|20230.
21:12:35|20230.
21:12:36|20230.
21:12:37|20230.
21:12:38|20230.
21:12:39|20230.
21:12:40|20230.
21:12:41|20230.
21:12:42|20230.
21:12:44|20230.
21:12:44|20230.
21:12:45|20230.
21:12:47|20230.
21:12:47|20230.
21:12:48|20230.
21:12:49|20230.
21:12:50|20230.
21:12:51|20230.
21:12:52|20230.
21:12:54|20233.65
21:12:54|20233.65
21:12:56|20233.65
21:12:56|20233.65
21:12:57|20234.02
21:12:59|20237.76
21:12:59|20237.76
21:13:01|20237.76
21:13:02|20235.26
21:13:02|20235.26
21:13:03|20235.26
21:13:05|20235.26
21:13:06|20235.26
21:13:06|20235.26
21:13:07|20235.26
21:13:08|20235.26
21:13:09|20235.26
21:13:11|20235.26
21:13:11|20235.26
21:13:12|20235.26
21:13:14|20235.26
21:13:15|20236.75
21:13:16|20232.36
21:13:17|20232.36
21:13:18|20231.91
21:13:19|20231.92
21:13:21|20231.32
21:13:22|20236.79
21:13:23|20236.79
21:13:24|20231.82
21:13:25|20231.82
21:13:26|20231.82
21:13:27|20231.82
21:13:28|20231.82
21:13:29|20231.82
21:13:30|20231.82
21:13:31|20231.82
21:13:32|20231.82
21:13:33|20234.4
21:13:34|20234.4
21:13:35|20234.4
21:13:36|20234.4
21:13:37|20234.4
21:13:39|20232.73
21:13:39|20232.73
21:13:41|20232.73
21:13:41|20232.73
21:13:43|20232.73
21:13:43|20235.29
21:13:44|20235.29
21:13:46|20235.29
21:13:47|20235.29
21:13:48|20235.29
21:13:49|20235.29
21:13:50|20235.33
21:13:51|20235.33
21:13:52|20235.33
21:13:53|20235.33
21:13:54|20235.33
21:13:56|20235.33
21:13:57|20235.33
21:13:58|20235.33
21:13:58|20235.33
21:14:00|20235.33
21:14:00|20235.33
21:14:02|20235.33
21:14:04|20235.33
21:14:04|20237.23
21:14:05|20237.23
21:14:06|20237.23
21:14:08|20238.64
21:14:09|20238.65
21:14:09|20238.65
21:14:11|20238.65
21:14:12|20238.55
21:14:13|20238.55
21:14:15|20238.55
21:14:16|20238.55
21:14:17|20238.52
21:14:18|20238.65
21:14:19|20238.65
21:14:21|20238.65
21:14:21|20238.65
21:14:23|20238.65
21:14:25|20238.65
21:14:25|20238.65
21:14:26|20238.65
21:14:27|20238.65
21:14:29|20238.65
21:14:29|20238.65
21:14:30|20238.65
21:14:31|20238.65
21:14:32|20238.65
21:14:33|20238.65
21:14:34|20238.65
21:14:35|20238.65
21:14:36|20238.65
21:14:37|20238.65
21:14:39|20238.65
21:14:40|20238.65
21:14:41|20238.65
21:14:42|20234.6
21:14:43|20234.6
21:14:45|20234.6
21:14:46|20234.6
21:14:46|20234.34
21:14:48|20234.34
21:14:48|20234.34
21:14:50|20234.34
21:14:51|20234.34
21:14:51|20234.34
21:14:52|20234.34
21:14:54|20234.34
21:14:54|20234.34
21:14:56|20234.34
21:14:57|20234.34
21:14:58|20233.77
21:14:59|20233.77
21:15:01|20234.3
21:15:02|20234.3
21:15:03|20234.3
21:15:04|20234.3
21:15:05|20236.66
21:15:06|20236.66
21:15:08|20236.66
21:15:09|20236.66
21:15:10|20236.66
21:15:10|20236.66
21:15:12|20236.66
21:15:12|20236.66
21:15:13|20236.66
21:15:14|20234.73
21:15:16|20234.73
21:15:17|20234.73
21:15:18|20234.73
21:15:19|20234.73
21:15:20|20234.73
21:15:21|20234.73
21:15:22|20234.73
21:15:23|20234.73
21:15:24|20234.73
21:15:25|20234.73
21:15:26|20234.73
21:15:28|20233.77
21:15:28|20233.77
21:15:30|20230.
21:15:30|20229.86
21:15:31|20229.86
21:15:33|20229.86
21:15:33|20229.86
21:15:34|20229.86
21:15:35|20229.86
21:15:36|20229.86
21:15:37|20229.86
21:15:38|20229.86
21:15:39|20229.86
21:15:40|20229.86
21:15:42|20229.86
21:15:42|20229.86
21:15:43|20229.86
21:15:45|20229.86
21:15:45|20229.86
21:15:47|20229.86
21:15:47|20229.86
21:15:48|20229.86
21:15:49|20229.86
21:15:51|20229.86
21:15:52|20229.86
21:15:53|20229.86
21:15:54|20229.85
21:15:55|20229.85
21:15:56|20229.85
21:15:58|20229.85
21:15:58|20230.14
21:16:00|20229.85
21:16:01|20229.85
21:16:02|20229.85
21:16:03|20229.85
21:16:04|20229.85
21:16:05|20229.85
21:16:06|20229.85
21:16:07|20227.63
21:16:08|20227.63
21:16:09|20227.63
21:16:10|20227.63
21:16:11|20227.63
21:16:12|20227.63
21:16:13|20227.63
21:16:14|20227.63
21:16:15|20227.63
21:16:16|20229.71
21:16:17|20229.71
21:16:18|20229.71
21:16:19|20229.71
21:16:20|20229.71
21:16:22|20229.71
21:16:23|20233.89
21:16:24|20233.89
21:16:25|20233.89
21:16:26|20233.89
21:16:27|20233.89
21:16:28|20231.55
21:16:30|20237.46
21:16:30|20237.46
21:16:31|20237.46
21:16:32|20237.46
21:16:33|20237.46
21:16:34|20237.46
21:16:35|20237.46
21:16:36|20237.46
21:16:37|20237.46
21:16:39|20233.65
21:16:39|20233.65
21:16:41|20233.65
21:16:41|20233.65
21:16:42|20227.63
21:16:44|20227.63
21:16:45|20227.63
21:16:46|20227.63
21:16:48|20229.81
21:16:49|20229.81
21:16:50|20229.81
21:16:51|20226.71
21:16:51|20226.71
21:16:52|20226.71
21:16:54|20226.71
21:16:55|20226.71
21:16:56|20226.71
21:16:57|20226.71
21:16:58|20223.65
21:16:59|20223.65
21:16:59|20223.65
21:17:00|20223.65
21:17:01|20223.65
21:17:03|20223.65
21:17:03|20223.65
21:17:04|20223.65
21:17:06|20223.65
21:17:07|20223.65
21:17:08|20223.65
21:17:09|20223.65
21:17:10|20223.65
21:17:11|20223.65
21:17:12|20223.65
21:17:13|20225.96
21:17:14|20225.96
21:17:15|20225.96
21:17:16|20225.96
21:17:17|20225.96
21:17:19|20225.96
21:17:19|20225.96
21:17:21|20225.96
21:17:22|20225.96
21:17:23|20225.96
21:17:24|20225.96
21:17:25|20225.96
21:17:26|20225.96
21:17:27|20222.06
21:17:28|20222.06
21:17:29|20222.06
21:17:30|20221.03
21:17:32|20221.03
21:17:32|20221.03
21:17:33|20221.03
21:17:34|20221.03
21:17:36|20221.03
21:17:37|20221.03
21:17:38|20222.11
21:17:39|20220.
21:17:40|20220.
21:17:41|20220.
21:17:42|20220.
21:17:43|20220.
21:17:44|20220.
21:17:46|20220.
21:17:47|20220.
21:17:48|20220.
21:17:49|20220.
21:17:50|20220.
21:17:51|20220.
21:17:52|20222.47
21:17:53|20222.47
21:17:54|20222.47
21:17:55|20222.47
21:17:56|20222.47
21:17:58|20222.47
21:17:58|20218.63
21:18:00|20218.63
21:18:01|20218.63
21:18:02|20218.63
21:18:03|20218.63
21:18:04|20218.63
21:18:05|20218.63
21:18:06|20218.63
21:18:07|20218.63
21:18:08|20218.63
21:18:09|20218.63
21:18:10|20216.
21:18:11|20216.
21:18:12|20216.07
21:18:14|20216.07
21:18:15|20216.07
21:18:16|20216.07
21:18:17|20216.07
21:18:18|20221.09
21:18:19|20221.09
21:18:20|20221.09
21:18:21|20221.09
21:18:22|20221.09
21:18:24|20220.95
21:18:24|20217.99
21:18:26|20217.99
21:18:28|20220.32
21:18:29|20220.32
21:18:30|20220.32
21:18:31|20220.32
21:18:32|20216.84
21:18:34|20216.84
21:18:35|20216.84
21:18:36|20216.84
21:18:37|20216.84
21:18:38|20216.84
21:18:39|20216.15
21:18:40|20216.15
21:18:41|20216.15
21:18:42|20216.15
21:18:43|20216.15
21:18:44|20216.15
21:18:45|20216.15
21:18:46|20216.15
21:18:47|20215.94
21:18:48|20215.94
21:18:49|20215.51
21:18:50|20215.51
21:18:51|20215.51
21:18:52|20215.51
21:18:53|20215.51
21:18:54|20215.51
21:18:55|20214.33
21:18:57|20215.97
21:18:58|20215.97
21:18:59|20215.97
21:19:00|20215.97
21:19:01|20215.97
21:19:02|20215.97
21:19:03|20215.97
21:19:04|20215.97
21:19:05|20215.97
21:19:06|20215.97
21:19:08|20216.84
21:19:08|20216.84
21:19:09|20221.03
21:19:10|20221.03
21:19:11|20221.03
21:19:12|20221.03
21:19:14|20221.03
21:19:14|20221.03
21:19:15|20221.03
21:19:16|20221.03
21:19:17|20222.56
21:19:18|20222.56
21:19:19|20222.56
21:19:20|20222.56
21:19:21|20222.56
21:19:22|20223.2
21:19:23|20223.2
21:19:25|20223.2
21:19:26|20223.2
21:19:28|20220.92
21:19:29|20220.92
21:19:30|20220.92
21:19:31|20220.92
21:19:32|20220.92
21:19:33|20220.92
21:19:35|20220.92
21:19:35|20220.92
21:19:36|20220.92
21:19:38|20220.92
21:19:39|20220.92
21:19:39|20221.56
21:19:40|20221.56
21:19:41|20220.9
21:19:42|20220.9
21:19:43|20220.9
21:19:44|20220.9
21:19:46|20220.9
21:19:46|20220.9
21:19:48|20220.9
21:19:49|20220.9
21:19:50|20220.9
21:19:51|20220.9
21:19:52|20220.9
21:19:53|20225.
21:19:54|20225.
21:19:55|20225.
21:19:56|20225.
21:19:57|20225.
21:19:58|20225.
21:19:59|20225.
21:20:00|20225.
21:20:01|20220.9
21:20:02|20220.9
21:20:03|20220.9
21:20:04|20220.9
21:20:05|20220.9
21:20:07|20220.9
21:20:07|20220.9
21:20:08|20217.77
21:20:10|20217.78
21:20:11|20217.78
21:20:12|20217.77
21:20:13|20217.77
21:20:14|20217.77
21:20:15|20217.77
21:20:17|20220.54
21:20:18|20220.54
21:20:19|20218.1
21:20:19|20213.64
21:20:20|20220.9
21:20:21|20220.9
21:20:23|20220.9
21:20:23|20220.86
21:20:24|20220.86
21:20:26|20220.86
21:20:27|20220.86
21:20:29|20220.86
21:20:29|20220.86
21:20:30|20220.86
21:20:32|20217.84
21:20:34|20217.84
21:20:34|20217.84
21:20:35|20217.84
21:20:37|20217.84
21:20:38|20217.84
21:20:39|20217.84
21:20:40|20217.84
21:20:41|20217.84
21:20:42|20217.84
21:20:43|20220.95
21:20:44|20221.44
21:20:45|20222.53
21:20:46|20222.53
21:20:47|20223.91
21:20:48|20223.91
21:20:49|20223.91
21:20:50|20225.04
21:20:51|20225.04
21:20:52|20225.04
21:20:53|20225.04
21:20:54|20225.04
21:20:55|20226.75
21:20:56|20226.75
21:20:57|20226.75
21:20:58|20226.75
21:20:59|20226.75
21:21:00|20226.75
21:21:01|20226.75
21:21:03|20226.75
21:21:04|20226.75
21:21:05|20226.75
21:21:05|20226.75
21:21:06|20226.75
21:21:08|20226.75
21:21:09|20226.75
21:21:10|20226.75
21:21:11|20229.99
21:21:12|20229.99
21:21:13|20229.99
21:21:14|20229.99
21:21:15|20229.99
21:21:16|20229.99
21:21:17|20229.99
21:21:18|20229.99
21:21:19|20229.99
21:21:20|20229.99
21:21:21|20229.99
21:21:22|20229.99
21:21:23|20229.99
21:21:25|20228.09
21:21:26|20228.09
21:21:27|20227.61
21:21:28|20227.61
21:21:30|20232.49
21:21:31|20232.49
21:21:32|20232.49
21:21:33|20232.49
21:21:34|20232.48
21:21:35|20232.48
21:21:36|20235.17
21:21:37|20235.17
21:21:38|20235.17
21:21:39|20235.17
21:21:40|20235.17
21:21:41|20235.17
21:21:42|20235.17
21:21:43|20231.61
21:21:44|20231.61
21:21:45|20230.17
21:21:46|20228.02
21:21:47|20228.02
21:21:48|20230.34
21:21:49|20228.04
21:21:51|20228.04
21:21:51|20228.04
21:21:52|20228.04
21:21:54|20228.04
21:21:55|20228.04
21:21:56|20228.04
21:21:58|20228.04
21:21:58|20228.04
21:21:59|20228.04
21:22:00|20228.04
21:22:01|20228.04
21:22:03|20228.04
21:22:03|20228.04
21:22:05|20228.04
21:22:06|20228.04
21:22:06|20234.12
21:22:07|20234.12
21:22:09|20245.48
21:22:10|20245.48
21:22:11|20245.48
21:22:11|20245.48
21:22:12|20245.48
21:22:13|20245.48
21:22:14|20245.48
21:22:15|20245.48
21:22:17|20245.48
21:22:18|20245.48
21:22:19|20245.48
21:22:21|20245.48
21:22:21|20245.48
21:22:22|20245.48
21:22:24|20245.48
21:22:24|20245.48
21:22:25|20245.48
21:22:27|20231.74
21:22:28|20231.74
21:22:30|20231.74
21:22:30|20231.74
21:22:32|20231.74
21:22:34|20231.74
21:22:34|20231.74
21:22:36|20231.74
21:22:38|20231.74
21:22:38|20231.74
21:22:39|20231.74
21:22:40|20231.74
21:22:41|20231.74
21:22:42|20231.74
21:22:44|20231.74
21:22:46|20236.48
21:22:46|20236.48
21:22:47|20234.22
21:22:48|20235.
21:22:49|20235.
21:22:50|20235.06
21:22:52|20235.67
21:22:53|20235.67
21:22:54|20235.67
21:22:55|20235.68
21:22:56|20239.03
21:22:57|20239.03
21:22:58|20239.03
21:22:59|20239.03
21:23:00|20239.03
21:23:00|20239.03
21:23:02|20239.03
21:23:04|20239.03
21:23:04|20237.78
21:23:05|20237.78
21:23:06|20237.78
21:23:07|20234.2
21:23:08|20234.2
21:23:09|20230.77
21:23:10|20230.81
21:23:11|20230.81
21:23:12|20230.77
21:23:13|20230.77
21:23:14|20230.77
21:23:15|20230.77
21:23:16|20228.38
21:23:17|20228.38
21:23:18|20225.48
21:23:19|20225.
21:23:20|20225.
21:23:21|20225.
21:23:22|20225.
21:23:23|20225.
21:23:24|20220.49
21:23:25|20220.
21:23:26|20221.31
21:23:28|20221.31
21:23:28|20221.31
21:23:31|20221.31
21:23:32|20221.31
21:23:33|20221.31
21:23:34|20221.31
21:23:35|20217.28
21:23:36|20217.28
21:23:37|20217.28
21:23:38|20217.28
21:23:39|20217.28
21:23:41|20217.28
21:23:41|20217.28
21:23:42|20217.28
21:23:43|20217.28
21:23:44|20217.28
21:23:45|20217.28
21:23:47|20217.28
21:23:48|20217.28
21:23:49|20217.28
21:23:50|20217.28
21:23:51|20217.28
21:23:53|20217.28
21:23:54|20217.49
21:23:55|20217.49
21:23:56|20216.28
21:23:57|20216.28
21:23:58|20216.74
21:23:59|20217.72
21:24:00|20217.72
21:24:01|20217.72
21:24:02|20217.72
21:24:03|20217.72
21:24:04|20217.72
21:24:06|20217.72
21:24:06|20217.72
21:24:07|20217.72
21:24:08|20217.72
21:24:09|20217.72
21:24:11|20217.72
21:24:11|20217.72
21:24:12|20217.72
21:24:14|20217.72
21:24:15|20217.72
21:24:16|20217.72
21:24:17|20217.72
21:24:18|20217.72
21:24:19|20217.72
21:24:20|20217.72
21:24:21|20217.72
21:24:22|20217.72
21:24:23|20217.72
21:24:24|20217.72
21:24:26|20217.72
21:24:26|20217.72
21:24:27|20217.72
21:24:29|20217.72
21:24:30|20217.72
21:24:31|20217.72
21:24:32|20217.72
21:24:33|20217.72
21:24:34|20217.72
21:24:35|20217.72
21:24:36|20217.72
21:24:37|20217.72
21:24:39|20217.72
21:24:40|20217.72
21:24:40|20217.72
21:24:42|20217.72
21:24:42|20217.72
21:24:43|20217.72
21:24:45|20217.72
21:24:46|20217.72
21:24:47|20217.72
21:24:48|20217.72
21:24:49|20217.72
21:24:50|20217.72
21:24:51|20217.72
21:24:52|20217.72
21:24:53|20217.72
21:24:54|20217.72
21:24:56|20217.72
21:24:56|20217.72
21:24:57|20220.54
21:24:58|20220.54
21:24:59|20220.54
21:25:00|20220.54
21:25:02|20215.19
21:25:03|20215.19
21:25:04|20214.77
21:25:05|20214.77
21:25:06|20217.92
21:25:07|20217.4
21:25:08|20217.4
21:25:10|20225.45
21:25:10|20225.44
21:25:12|20225.44
21:25:12|20225.44
21:25:14|20224.75
21:25:15|20224.75
21:25:16|20224.75
21:25:17|20224.75
21:25:18|20224.75
21:25:19|20224.75
21:25:20|20224.75
21:25:21|20224.75
21:25:22|20225.86
21:25:23|20225.86
21:25:24|20225.86
21:25:26|20225.86
21:25:27|20225.86
21:25:27|20225.86
21:25:28|20225.86
21:25:30|20221.16
21:25:32|20221.16
21:25:32|20221.16
21:25:34|20221.16
21:25:35|20221.16
21:25:36|20221.16
21:25:37|20221.16
21:25:38|20221.16
21:25:39|20221.16
21:25:40|20221.54
21:25:41|20221.54
21:25:42|20221.54
21:25:44|20221.98
21:25:44|20221.98
21:25:46|20229.75
21:25:46|20229.75
21:25:47|20229.75
21:25:49|20229.75
21:25:49|20229.75
21:25:51|20229.75
21:25:52|20229.75
21:25:52|20229.75
21:25:53|20229.75
21:25:55|20222.46
21:25:55|20222.46
21:25:56|20222.46
21:25:57|20230.
21:25:58|20230.
21:25:59|20230.
21:26:00|20230.
21:26:01|20230.
21:26:03|20234.68
21:26:05|20234.68
21:26:06|20234.68
21:26:06|20234.68
21:26:07|20234.68
21:26:09|20234.68
21:26:10|20234.68
21:26:11|20234.68
21:26:11|20234.68
21:26:12|20234.68
21:26:14|20234.68
21:26:15|20234.68
21:26:15|20234.68
21:26:16|20234.68
21:26:18|20234.49
21:26:19|20230.
21:26:19|20230.
21:26:20|20230.
21:26:21|20230.
21:26:23|20227.76
21:26:24|20233.25
21:26:25|20233.25
21:26:26|20233.25
21:26:27|20234.09
21:26:28|20234.09
21:26:29|20234.09
21:26:30|20234.09
21:26:32|20234.09
21:26:33|20234.09
21:26:34|20234.09
21:26:35|20234.09
21:26:36|20234.09
21:26:38|20227.69
21:26:38|20227.69
21:26:39|20227.69
21:26:40|20227.69
21:26:41|20225.
21:26:43|20225.
21:26:43|20236.71
21:26:44|20236.71
21:26:45|20236.71
21:26:46|20236.71
21:26:47|20236.71
21:26:48|20236.71
21:26:50|20236.71
21:26:51|20231.52
21:26:52|20231.52
21:26:53|20231.52
21:26:54|20231.52
21:26:55|20225.82
21:26:56|20225.82
21:26:57|20225.82
21:26:58|20225.82
21:26:59|20225.82
21:27:01|20225.82
21:27:02|20225.82
21:27:03|20225.82
21:27:05|20225.82
21:27:05|20225.75
21:27:06|20225.75
21:27:07|20225.01
21:27:08|20225.01
21:27:10|20225.01
21:27:11|20230.24
21:27:13|20230.69
21:27:13|20230.69
21:27:15|20230.69
21:27:16|20230.69
21:27:16|20230.69
21:27:17|20230.69
21:27:18|20230.69
21:27:19|20230.69
21:27:20|20225.
21:27:22|20225.
21:27:23|20225.
21:27:23|20225.
21:27:25|20225.
21:27:25|20225.
21:27:26|20225.
21:27:27|20225.
21:27:28|20225.
21:27:29|20225.
21:27:30|20225.
21:27:31|20225.
21:27:32|20225.
21:27:34|20225.
21:27:35|20225.
21:27:36|20225.
21:27:37|20225.
21:27:38|20225.
21:27:39|20225.
21:27:40|20225.
21:27:41|20225.
21:27:42|20225.
21:27:43|20225.
21:27:44|20225.
21:27:45|20232.98
21:27:47|20222.84
21:27:48|20232.96
21:27:49|20232.96
21:27:50|20224.84
21:27:51|20224.84
21:27:53|20224.69
21:27:53|20224.69
21:27:55|20224.69
21:27:56|20224.69
21:27:57|20224.69
21:27:58|20224.69
21:27:59|20224.69
21:28:00|20224.69
21:28:01|20224.69
21:28:02|20224.69
21:28:04|20224.69
21:28:05|20224.69
21:28:05|20224.69
21:28:06|20224.69
21:28:08|20224.69
21:28:09|20224.69
21:28:10|20224.69
21:28:12|20233.66
21:28:13|20228.29
21:28:13|20228.29
21:28:14|20229.24
21:28:15|20229.24
21:28:17|20229.24
21:28:17|20229.24
21:28:18|20229.24
21:28:20|20229.24
21:28:21|20229.13
21:28:21|20229.13
21:28:22|20229.13
21:28:23|20229.13
21:28:24|20229.13
21:28:26|20229.13
21:28:26|20230.
21:28:28|20230.
21:28:29|20230.
21:28:30|20230.
21:28:31|20230.
21:28:32|20230.
21:28:33|20230.
21:28:35|20230.
21:28:35|20230.
21:28:37|20230.
21:28:38|20230.
21:28:39|20230.
21:28:40|20221.97
21:28:41|20221.97
21:28:42|20221.97
21:28:43|20221.97
21:28:44|20221.97
21:28:45|20221.99
21:28:46|20221.99
21:28:47|20221.99
21:28:48|20221.99
21:28:49|20229.76
21:28:50|20229.76
21:28:52|20229.76
21:28:52|20229.76
21:28:53|20229.76
21:28:54|20229.76
21:28:55|20229.76
21:28:57|20229.76
21:28:57|20229.76
21:28:59|20229.76
21:29:00|20222.49
21:29:00|20222.49
21:29:01|20223.55
21:29:03|20223.55
21:29:04|20223.55
21:29:05|20223.55
21:29:06|20232.67
21:29:07|20232.67
21:29:08|20232.67
21:29:09|20232.67
21:29:11|20232.67
21:29:12|20232.67
21:29:12|20232.67
21:29:14|20232.67
21:29:14|20232.67
21:29:16|20232.67
21:29:17|20232.67
21:29:18|20232.67
21:29:19|20223.4
21:29:20|20223.4
21:29:21|20223.41
21:29:22|20222.56
21:29:23|20222.56
21:29:24|20222.56
21:29:25|20222.56
21:29:26|20222.56
21:29:27|20222.56
21:29:28|20222.56
21:29:29|20229.38
21:29:30|20229.38
21:29:32|20229.38
21:29:32|20229.38
21:29:34|20229.38
21:29:35|20229.38
21:29:36|20229.38
21:29:37|20229.38
21:29:38|20229.38
21:29:39|20231.5
21:29:40|20231.5
21:29:41|20231.5
21:29:42|20231.5
21:29:43|20231.5
21:29:45|20231.5
21:29:45|20231.5
21:29:47|20231.5
21:29:48|20231.5
21:29:48|20231.5
21:29:49|20231.5
21:29:50|20231.5
21:29:51|20231.5
21:29:53|20231.5
21:29:54|20231.5
21:29:54|20231.5
21:29:55|20231.5
21:29:56|20231.5
21:29:57|20231.5
21:29:59|20231.5
21:30:00|20231.5
21:30:01|20231.5
21:30:02|20231.5
21:30:03|20231.5
21:30:04|20231.5
21:30:06|20231.5
21:30:06|20231.5
21:30:08|20231.5
21:30:09|20231.5
21:30:10|20231.5
21:30:11|20231.5
21:30:12|20231.5
21:30:14|20231.51
21:30:14|20231.51
21:30:15|20231.51
21:30:16|20231.51
21:30:17|20231.51
21:30:18|20231.51
21:30:19|20231.51
21:30:20|20231.02
21:30:21|20232.43
21:30:22|20232.43
21:30:23|20232.43
21:30:24|20232.43
21:30:25|20232.43
21:30:26|20232.43
21:30:27|20232.43
21:30:28|20233.
21:30:30|20233.
21:30:30|20233.
21:30:32|20233.
21:30:33|20233.
21:30:34|20233.
21:30:36|20233.
21:30:36|20233.
21:30:38|20233.
21:30:39|20233.
21:30:40|20233.
21:30:40|20233.
21:30:41|20233.
21:30:43|20233.
21:30:44|20233.
21:30:45|20233.
21:30:45|20233.
21:30:47|20233.
21:30:47|20233.
21:30:49|20233.
21:30:49|20233.
21:30:51|20233.
21:30:51|20233.
21:30:53|20233.
21:30:54|20233.
21:30:55|20233.
21:30:56|20233.
21:30:57|20233.
21:30:58|20233.
21:31:00|20233.
21:31:00|20222.31
21:31:01|20222.31
21:31:03|20233.
21:31:03|20233.
21:31:04|20233.
21:31:06|20233.
21:31:07|20233.
21:31:08|20233.
21:31:08|20233.
21:31:09|20233.
21:31:12|20233.
21:31:12|20233.
21:31:14|20233.
21:31:14|20233.
21:31:15|20233.
21:31:17|20233.
21:31:17|20233.
21:31:18|20233.
21:31:20|20234.17
21:31:20|20234.17
21:31:21|20234.17
21:31:23|20234.17
21:31:24|20234.17
21:31:25|20234.17
21:31:26|20234.17
21:31:26|20227.51
21:31:28|20227.51
21:31:29|20228.06
21:31:30|20228.06
21:31:30|20228.06
21:31:32|20228.06
21:31:32|20228.06
21:31:33|20228.06
21:31:35|20228.06
21:31:37|20228.06
21:31:38|20228.06
21:31:39|20228.06
21:31:40|20228.06
21:31:41|20228.06
21:31:42|20238.03
21:31:43|20238.03
21:31:44|20238.03
21:31:44|20238.03
21:31:45|20238.03
21:31:46|20238.03
21:31:48|20238.03
21:31:49|20238.03
21:31:50|20238.03
21:31:52|20235.
21:31:52|20235.
21:31:53|20235.
21:31:54|20235.
21:31:55|20235.
21:31:56|20235.
21:31:57|20234.72
21:31:58|20234.72
21:32:00|20234.1
21:32:02|20234.1
21:32:02|20234.1
21:32:03|20234.14
21:32:04|20234.14
21:32:06|20234.14
21:32:06|20234.14
21:32:07|20234.14
21:32:08|20234.14
21:32:09|20234.14
21:32:10|20234.14
21:32:11|20236.09
21:32:12|20236.09
21:32:13|20236.09
21:32:14|20236.09
21:32:15|20236.09
21:32:16|20236.09
21:32:17|20236.09
21:32:18|20236.09
21:32:19|20236.09
21:32:20|20236.09
21:32:21|20236.09
21:32:22|20236.09
21:32:23|20236.09
21:32:24|20236.09
21:32:25|20236.09
21:32:26|20236.09
21:32:27|20236.09
21:32:28|20238.
21:32:29|20238.
21:32:30|20238.
21:32:31|20236.73
21:32:32|20236.73
21:32:33|20236.73
21:32:34|20236.73
21:32:35|20236.73
21:32:36|20236.73
21:32:37|20236.73
21:32:38|20236.73
21:32:39|20236.73
21:32:41|20236.73
21:32:42|20236.73
21:32:43|20233.41
21:32:43|20238.
21:32:45|20238.
21:32:47|20238.
21:32:47|20238.
21:32:48|20238.
21:32:49|20238.
21:32:50|20238.
21:32:51|20233.89
21:32:52|20233.89
21:32:53|20233.89
21:32:54|20233.89
21:32:55|20233.89
21:32:56|20233.89
21:32:58|20230.78
21:33:00|20238.
21:33:01|20235.68
21:33:03|20235.68
21:33:04|20235.68
21:33:06|20235.68
21:33:06|20233.46
21:33:07|20233.46
21:33:08|20233.46
21:33:09|20233.46
21:33:10|20233.46
21:33:12|20233.46
21:33:13|20233.46
21:33:14|20233.46
21:33:15|20233.46
21:33:16|20233.46
21:33:17|20233.46
21:33:18|20233.46
21:33:19|20233.46
21:33:21|20226.07
21:33:22|20226.07
21:33:22|20226.07
21:33:24|20226.07
21:33:24|20226.07
21:33:26|20226.07
21:33:27|20226.07
21:33:28|20226.07
21:33:28|20232.71
21:33:30|20232.71
21:33:31|20232.71
21:33:31|20232.71
21:33:32|20232.71
21:33:34|20233.66
21:33:35|20231.62
21:33:36|20231.62
21:33:37|20228.17
21:33:37|20228.17
21:33:40|20228.17
21:33:41|20228.17
21:33:42|20228.17
21:33:43|20228.17
21:33:44|20228.17
21:33:44|20228.17
21:33:46|20228.17
21:33:46|20228.17
21:33:48|20228.17
21:33:48|20228.17
21:33:49|20228.17
21:33:50|20228.17
21:33:52|20228.17
21:33:53|20228.17
21:33:54|20232.06
21:33:54|20232.06
21:33:56|20232.06
21:33:57|20232.06
21:33:58|20232.06
21:33:59|20228.59
21:34:00|20228.59
21:34:00|20228.59
21:34:02|20228.59
21:34:04|20226.61
21:34:04|20226.61
21:34:05|20226.61
21:34:06|20226.61
21:34:07|20226.61
21:34:08|20232.79
21:34:09|20230.49
21:34:10|20230.49
21:34:11|20230.49
21:34:12|20231.77
21:34:13|20227.24
21:34:14|20227.24
21:34:15|20227.24
21:34:16|20227.24
21:34:17|20227.24
21:34:18|20227.24
21:34:19|20227.24
21:34:20|20227.24
21:34:21|20227.24
21:34:22|20227.24
21:34:23|20227.24
21:34:24|20227.24
21:34:25|20227.24
21:34:26|20228.84
21:34:27|20228.84
21:34:28|20233.97
21:34:29|20233.97
21:34:30|20232.66
21:34:31|20228.99
21:34:32|20228.99
21:34:33|20228.99
21:34:34|20228.99
21:34:35|20228.99
21:34:36|20228.99
21:34:37|20228.45
21:34:39|20228.66
21:34:41|20228.66
21:34:42|20228.82
21:34:43|20228.82
21:34:43|20228.88
21:34:44|20228.86
21:34:46|20226.65
21:34:48|20226.73
21:34:49|20226.8
21:34:50|20226.8
21:34:50|20226.8
21:34:51|20226.8
21:34:52|20226.8
21:34:54|20226.8
21:34:54|20226.8
21:34:56|20226.8
21:34:57|20226.8
21:34:59|20226.8
21:34:59|20226.8
21:35:01|20229.04
21:35:03|20229.04
21:35:04|20228.59
21:35:06|20228.59
21:35:06|20228.59
21:35:08|20228.59
21:35:09|20228.59
21:35:11|20228.59
21:35:12|20228.59
21:35:12|20226.9
21:35:13|20226.9
21:35:14|20226.9
21:35:15|20226.9
21:35:16|20226.9
21:35:18|20226.9
21:35:18|20226.9
21:35:19|20226.9
21:35:21|20226.9
21:35:22|20226.9
21:35:23|20226.12
21:35:24|20226.12
21:35:25|20226.12
21:35:26|20226.12
21:35:27|20226.12
21:35:28|20226.99
21:35:30|20226.99
21:35:30|20226.99
21:35:31|20226.99
21:35:32|20226.99
21:35:33|20227.06
21:35:35|20226.99
21:35:35|20226.99
21:35:36|20226.99
21:35:38|20226.99
21:35:39|20226.11
21:35:39|20226.8
21:35:40|20226.8
21:35:41|20226.8
21:35:42|20225.26
21:35:44|20226.99
21:35:44|20220.48
21:35:45|20220.77
21:35:46|20220.03
21:35:48|20219.13
21:35:49|20219.13
21:35:50|20219.13
21:35:50|20219.13
21:35:51|20233.24
21:35:53|20233.24
21:35:54|20233.24
21:35:54|20233.24
21:35:55|20233.24
21:35:57|20233.24
21:35:57|20236.36
21:35:59|20236.36
21:35:59|20223.22
21:36:00|20220.04
21:36:02|20220.04
21:36:03|20220.04
21:36:03|20220.04
21:36:04|20220.04
21:36:06|20220.04
21:36:07|20219.25
21:36:08|20218.74
21:36:08|20226.57
21:36:09|20221.49
21:36:11|20221.49
21:36:12|20221.49
21:36:13|20216.32
21:36:14|20216.32
21:36:15|20216.32
21:36:17|20223.2
21:36:18|20223.2
21:36:19|20223.2
21:36:19|20223.2
21:36:21|20223.2
21:36:21|20223.2
21:36:22|20223.2
21:36:24|20220.04
21:36:24|20220.58
21:36:26|20220.58
21:36:27|20220.58
21:36:28|20220.58
21:36:29|20220.58
21:36:30|20220.58
21:36:31|20220.58
21:36:32|20220.58
21:36:33|20220.58
21:36:34|20220.58
21:36:35|20220.58
21:36:36|20220.58
21:36:37|20220.58
21:36:38|20220.58
21:36:39|20220.58
21:36:40|20220.58
21:36:41|20220.58
21:36:42|20216.09
21:36:43|20216.09
21:36:44|20216.09
21:36:45|20216.09
21:36:47|20216.09
21:36:48|20216.09
21:36:49|20213.9
21:36:50|20212.29
21:36:50|20212.69
21:36:52|20212.84
21:36:53|20212.84
21:36:55|20212.84
21:36:55|20210.84
21:36:57|20211.13
21:36:57|20211.13
21:36:59|20211.13
21:37:00|20211.13
21:37:00|20211.13
21:37:01|20211.13
21:37:03|20211.13
21:37:04|20211.13
21:37:05|20218.03
21:37:07|20218.03
21:37:08|20218.03
21:37:09|20209.7
21:37:10|20209.7
21:37:11|20209.7
21:37:11|20205.45
21:37:13|20205.45
21:37:14|20205.45
21:37:15|20205.45
21:37:15|20205.45
21:37:17|20205.45
21:37:18|20205.45
21:37:18|20205.45
21:37:19|20205.45
21:37:20|20205.45
21:37:21|20205.45
21:37:23|20205.45
21:37:24|20205.45
21:37:25|20205.45
21:37:26|20205.45
21:37:27|20205.45
21:37:29|20205.45
21:37:29|20205.45
21:37:30|20205.45
21:37:32|20205.45
21:37:33|20205.45
21:37:33|20205.45
21:37:34|20209.34
21:37:36|20210.98
21:37:38|20213.66
21:37:39|20213.66
21:37:39|20213.66
21:37:40|20206.86
21:37:41|20206.86
21:37:42|20207.44
21:37:43|20209.66
21:37:44|20209.66
21:37:45|20209.66
21:37:46|20209.66
21:37:48|20205.45
21:37:48|20212.25
21:37:50|20202.26
21:37:50|20218.66
21:37:51|20218.66
21:37:52|20213.06
21:37:54|20202.54
21:37:54|20202.54
21:37:55|20202.54
21:37:56|20202.95
21:37:57|20202.95
21:37:59|20202.95
21:38:00|20202.95
21:38:01|20202.95
21:38:02|20202.95
21:38:03|20202.95
21:38:04|20202.95
21:38:05|20202.95
21:38:07|20202.95
21:38:08|20202.95
21:38:08|20202.95
21:38:10|20206.23
21:38:10|20206.23
21:38:11|20206.23
21:38:12|20208.6
21:38:13|20208.6
21:38:14|20208.6
21:38:16|20208.6
21:38:16|20202.08
21:38:18|20202.08
21:38:18|20202.08
21:38:20|20200.36
21:38:21|20200.36
21:38:21|20200.36
21:38:22|20200.36
21:38:24|20200.36
21:38:24|20200.36
21:38:25|20200.36
21:38:26|20200.36
21:38:27|20200.36
21:38:28|20200.36
21:38:29|20200.36
21:38:30|20200.
21:38:32|20199.01
21:38:32|20198.
21:38:33|20198.
21:38:35|20198.
21:38:36|20198.
21:38:37|20198.68
21:38:38|20198.68
21:38:39|20198.68
21:38:40|20198.68
21:38:41|20198.68
21:38:42|20195.82
21:38:44|20195.64
21:38:45|20190.
21:38:46|20190.
21:38:48|20188.69
21:38:49|20188.79
21:38:49|20192.34
21:38:50|20191.11
21:38:52|20190.45
21:38:53|20190.45
21:38:53|20190.45
21:38:54|20190.45
21:38:56|20190.45
21:38:56|20190.45
21:38:57|20190.45
21:38:58|20190.45
21:39:00|20188.68
21:39:01|20188.68
21:39:02|20188.68
21:39:03|20188.68
21:39:04|20188.68
21:39:05|20188.68
21:39:07|20188.68
21:39:07|20188.68
21:39:08|20186.36
21:39:09|20186.36
21:39:10|20184.05
21:39:12|20184.73
21:39:13|20184.73
21:39:14|20184.73
21:39:15|20174.53
21:39:16|20174.53
21:39:18|20174.53
21:39:18|20174.53
21:39:20|20174.53
21:39:21|20174.53
21:39:21|20174.53
21:39:23|20174.53
21:39:24|20174.53
21:39:24|20174.53
21:39:25|20174.53
21:39:27|20174.53
21:39:27|20174.53
21:39:28|20174.53
21:39:29|20173.84
21:39:30|20173.84
21:39:31|20173.84
21:39:32|20173.84
21:39:34|20173.84
21:39:35|20173.84
21:39:35|20173.84
21:39:37|20173.84
21:39:38|20173.84
21:39:38|20173.84
21:39:39|20173.84
21:39:40|20173.84
21:39:42|20173.84
21:39:42|20173.84
21:39:44|20173.84
21:39:45|20173.84
21:39:46|20173.84
21:39:47|20173.84
21:39:48|20173.84
21:39:49|20173.84
21:39:50|20173.84
21:39:51|20173.84
21:39:52|20173.84
21:39:53|20173.84
21:39:54|20173.84
21:39:55|20173.84
21:39:56|20173.84
21:39:57|20173.84
21:39:58|20173.84
21:39:59|20173.84
21:40:00|20173.84
21:40:01|20173.84
21:40:02|20173.84
21:40:04|20186.62
21:40:05|20182.12
21:40:05|20182.12
21:40:07|20182.12
21:40:07|20182.12
21:40:09|20182.12
21:40:10|20182.85
21:40:11|20182.85
21:40:12|20172.07
21:40:13|20172.07
21:40:14|20172.07
21:40:15|20172.07
21:40:16|20172.07
21:40:17|20172.07
21:40:18|20172.07
21:40:19|20172.07
21:40:20|20172.07
21:40:21|20172.07
21:40:22|20172.07
21:40:23|20172.07
21:40:24|20172.07
21:40:25|20172.07
21:40:26|20172.07
21:40:27|20172.07
21:40:28|20172.07
21:40:29|20172.07
21:40:30|20178.55
21:40:31|20178.55
21:40:32|20174.28
21:40:33|20183.25
21:40:34|20183.25
21:40:35|20183.25
21:40:36|20183.25
21:40:37|20183.25
21:40:38|20183.25
21:40:39|20183.25
21:40:40|20177.12
21:40:41|20177.5
21:40:42|20174.3
21:40:43|20170.58
21:40:44|20177.54
21:40:45|20178.88
21:40:46|20178.88
21:40:47|20178.88
21:40:48|20182.63
21:40:49|20182.88
21:40:50|20182.88
21:40:52|20182.88
21:40:52|20182.88
21:40:54|20182.88
21:40:54|20182.88
21:40:55|20182.88
21:40:56|20182.88
21:40:57|20182.88
21:40:58|20182.12
21:40:59|20182.12
21:41:01|20182.12
21:41:01|20182.12
21:41:03|20182.12
21:41:04|20182.12
21:41:05|20182.12
21:41:06|20184.9
21:41:07|20188.68
21:41:08|20188.68
21:41:09|20188.68
21:41:10|20188.68
21:41:11|20188.68
21:41:12|20188.68
21:41:14|20188.68
21:41:15|20182.06
21:41:16|20182.06
21:41:17|20182.06
21:41:18|20182.06
21:41:19|20182.06
21:41:20|20182.06
21:41:22|20184.37
21:41:22|20184.37
21:41:24|20184.37
21:41:24|20184.37
21:41:26|20184.37
21:41:26|20184.37
21:41:28|20184.37
21:41:28|20184.37
21:41:29|20184.37
21:41:30|20187.88
21:41:31|20187.88
21:41:32|20187.88
21:41:33|20187.88
21:41:35|20183.68
21:41:35|20183.68
21:41:37|20189.18
21:41:37|20189.18
21:41:39|20189.18
21:41:40|20189.18
21:41:41|20189.18
21:41:42|20189.18
21:41:43|20193.57
21:41:44|20193.57
21:41:45|20193.57
21:41:47|20193.57
21:41:47|20193.57
21:41:48|20193.57
21:41:49|20193.57
21:41:51|20193.57
21:41:51|20193.57
21:41:52|20193.57
21:41:53|20187.52
21:41:54|20187.52
21:41:55|20187.52
21:41:57|20187.52
21:41:58|20187.52
21:41:59|20187.52
21:42:00|20187.52
21:42:01|20202.07
21:42:02|20202.07
21:42:03|20202.07
21:42:04|20202.07
21:42:05|20202.07
21:42:06|20202.07
21:42:07|20202.07
21:42:08|20199.47
21:42:09|20199.47
21:42:10|20199.47
21:42:11|20199.47
21:42:12|20199.47
21:42:13|20199.47
21:42:14|20199.47
21:42:16|20199.47
21:42:16|20199.47
21:42:18|20199.47
21:42:20|20199.47
21:42:20|20199.47
21:42:21|20199.47
21:42:23|20199.47
21:42:24|20199.47
21:42:25|20199.47
21:42:25|20199.47
21:42:27|20199.47
21:42:28|20199.47
21:42:29|20199.47
21:42:30|20199.47
21:42:31|20199.47
21:42:32|20199.47
21:42:34|20199.47
21:42:34|20199.47
21:42:35|20192.03
21:42:37|20192.03
21:42:37|20192.03
21:42:39|20192.03
21:42:39|20190.96
21:42:40|20190.96
21:42:41|20190.96
21:42:43|20190.96
21:42:43|20190.96
21:42:44|20190.01
21:42:46|20190.01
21:42:47|20190.01
21:42:48|20197.16
21:42:49|20191.83
21:42:51|20191.83
21:42:51|20195.08
21:42:52|20195.47
21:42:53|20195.47
21:42:54|20195.47
21:42:55|20195.47
21:42:56|20195.47
21:42:57|20195.47
21:42:58|20203.2
21:43:00|20203.2
21:43:02|20203.2
21:43:03|20203.2
21:43:04|20203.2
21:43:05|20203.2
21:43:06|20203.2
21:43:07|20203.2
21:43:09|20203.2
21:43:10|20203.2
21:43:11|20203.2
21:43:12|20203.2
21:43:13|20203.2
21:43:14|20203.2
21:43:15|20203.2
21:43:16|20203.2
21:43:17|20203.2
21:43:18|20203.2
21:43:19|20203.2
21:43:20|20203.2
21:43:22|20203.2
21:43:22|20203.2
21:43:23|20203.2
21:43:25|20203.2
21:43:26|20203.2
21:43:27|20197.56
21:43:28|20197.56
21:43:29|20203.2
21:43:31|20203.2
21:43:31|20203.2
21:43:33|20203.2
21:43:34|20203.2
21:43:35|20203.2
21:43:36|20203.2
21:43:37|20203.2
21:43:38|20204.36
21:43:39|20204.36
21:43:40|20204.36
21:43:41|20200.05
21:43:42|20200.05
21:43:43|20200.05
21:43:44|20204.33
21:43:45|20204.33
21:43:46|20204.35
21:43:47|20205.5
21:43:48|20205.5
21:43:49|20208.92
21:43:50|20210.
21:43:51|20210.
21:43:52|20213.41
21:43:53|20207.72
21:43:54|20207.72
21:43:55|20207.72
21:43:56|20207.72
21:43:57|20208.99
21:43:58|20208.99
21:43:59|20208.99
21:44:00|20208.99
21:44:01|20208.99
21:44:03|20208.99
21:44:03|20221.57
21:44:05|20221.57
21:44:06|20221.57
21:44:07|20221.57
21:44:08|20221.57
21:44:09|20221.57
21:44:10|20225.31
21:44:12|20225.31
21:44:12|20225.31
21:44:14|20225.31
21:44:15|20224.77
21:44:16|20225.28
21:44:18|20218.37
21:44:18|20218.37
21:44:19|20218.37
21:44:20|20218.37
21:44:21|20218.37
21:44:22|20218.37
21:44:23|20218.37
21:44:24|20218.37
21:44:25|20218.37
21:44:26|20218.37
21:44:28|20218.37
21:44:29|20218.37
21:44:30|20218.37
21:44:31|20218.37
21:44:32|20218.37
21:44:33|20221.87
21:44:34|20221.87
21:44:35|20227.82
21:44:36|20221.88
21:44:37|20232.31
21:44:38|20232.31
21:44:39|20232.31
21:44:40|20232.31
21:44:41|20232.31
21:44:42|20232.31
21:44:43|20232.31
21:44:44|20232.31
21:44:45|20232.31
21:44:46|20232.31
21:44:48|20232.31
21:44:48|20232.31
21:44:49|20232.31
21:44:50|20232.31
21:44:52|20232.31
21:44:53|20232.31
21:44:54|20232.31
21:44:54|20232.31
21:44:55|20232.31
21:44:56|20232.31
21:44:57|20232.31
21:44:59|20232.31
21:44:59|20232.31
21:45:00|20232.31
21:45:01|20232.31
21:45:03|20232.31
21:45:05|20232.31
21:45:05|20232.31
21:45:07|20232.31
21:45:08|20232.31
21:45:10|20239.24
21:45:11|20247.44
21:45:12|20246.19
21:45:13|20248.73
21:45:14|20251.17
21:45:15|20255.
21:45:16|20255.
21:45:17|20260.
21:45:18|20267.6
21:45:19|20267.69
21:45:20|20268.92
21:45:21|20268.92
21:45:22|20268.92
21:45:23|20263.17
21:45:24|20263.13
21:45:25|20260.89
21:45:27|20255.81
21:45:28|20255.81
21:45:28|20255.8
21:45:30|20252.96
21:45:31|20252.96
21:45:32|20250.01
21:45:33|20250.01
21:45:34|20250.01
21:45:35|20250.01
21:45:36|20250.01
21:45:37|20250.01
21:45:38|20260.15
21:45:39|20260.15
21:45:40|20260.15
21:45:42|20260.15
21:45:42|20260.15
21:45:43|20250.24
21:45:44|20250.24
21:45:45|20256.24
21:45:46|20256.24
21:45:48|20256.24
21:45:49|20258.45
21:45:51|20258.78
21:45:51|20260.46
21:45:53|20250.13
21:45:54|20250.13
21:45:54|20250.13
21:45:55|20250.13
21:45:57|20250.13
21:45:57|20251.1
21:45:58|20251.1
21:46:00|20251.1
21:46:00|20251.1
21:46:01|20251.1
21:46:03|20251.1
21:46:04|20251.1
21:46:06|20251.1
21:46:06|20251.1
21:46:08|20251.1
21:46:08|20251.1
21:46:10|20251.1
21:46:11|20251.1
21:46:12|20251.1
21:46:14|20251.1
21:46:14|20251.1
21:46:16|20258.46
21:46:17|20258.46
21:46:18|20258.46
21:46:19|20259.4
21:46:20|20259.4
21:46:21|20259.4
21:46:22|20259.4
21:46:23|20259.4
21:46:24|20259.4
21:46:25|20259.4
21:46:26|20259.4
21:46:27|20259.4
21:46:28|20259.4
21:46:29|20259.4
21:46:30|20257.41
21:46:31|20257.41
21:46:32|20257.07
21:46:33|20257.07
21:46:34|20257.07
21:46:36|20251.53
21:46:36|20251.53
21:46:37|20250.
21:46:38|20250.
21:46:39|20250.
21:46:41|20248.15
21:46:42|20249.27
21:46:43|20249.27
21:46:44|20249.66
21:46:46|20249.66
21:46:47|20249.66
21:46:48|20249.66
21:46:48|20249.66
21:46:50|20248.16
21:46:51|20255.13
21:46:53|20253.86
21:46:54|20253.86
21:46:55|20250.87
21:46:56|20250.87
21:46:57|20249.86
21:46:58|20252.17
21:46:59|20252.17
21:47:00|20252.17
21:47:02|20252.17
21:47:02|20252.98
21:47:03|20252.98
21:47:04|20252.98
21:47:06|20252.98
21:47:06|20252.98
21:47:07|20252.98
21:47:09|20252.98
21:47:10|20250.07
21:47:11|20250.07
21:47:12|20248.75
21:47:13|20248.15
21:47:14|20248.14
21:47:15|20248.14
21:47:16|20248.14
21:47:17|20246.75
21:47:18|20246.75
21:47:19|20246.75
21:47:20|20252.46
21:47:21|20252.46
21:47:22|20252.46
21:47:23|20252.46
21:47:24|20252.46
21:47:25|20252.46
21:47:26|20244.4
21:47:27|20244.4
21:47:28|20244.4
21:47:29|20244.4
21:47:30|20244.4
21:47:31|20243.69
21:47:32|20243.69
21:47:33|20243.69
21:47:35|20243.69
21:47:36|20243.69
21:47:36|20243.69
21:47:37|20243.69
21:47:38|20248.26
21:47:40|20248.26
21:47:40|20248.26
21:47:42|20248.26
21:47:42|20248.26
21:47:43|20250.65
21:47:44|20250.65
21:47:46|20250.65
21:47:46|20250.65
21:47:47|20250.65
21:47:48|20250.65
21:47:50|20250.65
21:47:51|20241.85
21:47:52|20241.85
21:47:53|20241.85
21:47:55|20241.85
21:47:56|20241.85
21:47:57|20241.85
21:47:57|20241.85
21:47:59|20241.85
21:47:59|20243.16
21:48:00|20243.16
21:48:02|20242.38
21:48:02|20242.38
21:48:04|20242.38
21:48:05|20242.38
21:48:06|20249.97
21:48:07|20249.97
21:48:08|20249.97
21:48:09|20249.97
21:48:10|20249.97
21:48:11|20249.97
21:48:13|20249.97
21:48:13|20249.97
21:48:14|20249.97
21:48:16|20249.97
21:48:17|20249.66
21:48:18|20249.66
21:48:19|20252.2
21:48:20|20254.44
21:48:21|20254.44
21:48:22|20254.44
21:48:23|20245.87
21:48:24|20245.87
21:48:25|20245.87
21:48:26|20245.87
21:48:27|20246.66
21:48:28|20246.66
21:48:30|20246.66
21:48:30|20246.66
21:48:31|20246.66
21:48:34|20246.66
21:48:34|20246.66
21:48:35|20246.66
21:48:36|20246.66
21:48:37|20246.18
21:48:38|20246.18
21:48:39|20246.18
21:48:40|20246.18
21:48:41|20246.18
21:48:42|20246.18
21:48:43|20246.18
21:48:44|20246.18
21:48:45|20246.18
21:48:46|20246.18
21:48:47|20246.18
21:48:48|20246.18
21:48:49|20246.18
21:48:50|20241.42
21:48:52|20241.42
21:48:52|20241.42
21:48:54|20241.42
21:48:54|20240.57
21:48:57|20240.
21:48:58|20240.
21:48:58|20240.
21:48:59|20240.
21:49:00|20240.
21:49:02|20240.
21:49:02|20240.
21:49:03|20240.
21:49:05|20240.
21:49:06|20240.
21:49:06|20240.
21:49:08|20240.
21:49:08|20240.
21:49:09|20240.
21:49:10|20240.
21:49:12|20236.98
21:49:12|20236.98
21:49:15|20237.13
21:49:15|20237.13
21:49:16|20242.23
21:49:17|20242.23
21:49:18|20242.23
21:49:19|20242.27
21:49:20|20242.27
21:49:21|20242.27
21:49:22|20242.27
21:49:23|20242.27
21:49:24|20242.27
21:49:25|20242.27
21:49:27|20242.27
21:49:28|20242.27
21:49:28|20242.27
21:49:30|20242.27
21:49:31|20242.27
21:49:31|20242.27
21:49:33|20242.27
21:49:33|20242.27
21:49:35|20242.12
21:49:36|20242.12
21:49:37|20242.12
21:49:38|20242.12
21:49:38|20242.12
21:49:39|20242.12
21:49:41|20240.36
21:49:41|20240.36
21:49:42|20244.97
21:49:43|20243.12
21:49:45|20243.12
21:49:45|20243.12
21:49:47|20243.12
21:49:48|20232.96
21:49:48|20232.96
21:49:50|20232.96
21:49:51|20232.96
21:49:53|20232.96
21:49:53|20237.18
21:49:54|20237.18
21:49:55|20231.88
21:49:57|20229.96
21:49:57|20230.43
21:49:59|20230.43
21:50:00|20227.25
21:50:00|20227.25
21:50:01|20227.25
21:50:02|20226.91
21:50:04|20226.91
21:50:06|20225.71
21:50:06|20225.71
21:50:07|20225.71
21:50:08|20225.71
21:50:10|20225.71
21:50:11|20228.68
21:50:12|20228.68
21:50:14|20228.68
21:50:15|20228.68
21:50:15|20228.68
21:50:16|20228.68
21:50:18|20226.41
21:50:19|20223.71
21:50:20|20223.71
21:50:21|20223.71
21:50:22|20223.71
21:50:23|20223.71
21:50:23|20223.71
21:50:24|20223.71
21:50:26|20223.71
21:50:27|20223.71
21:50:28|20220.88
21:50:29|20221.24
21:50:30|20221.24
21:50:31|20221.24
21:50:32|20220.13
21:50:33|20220.13
21:50:34|20219.6
21:50:35|20224.6
21:50:36|20224.6
21:50:37|20224.6
21:50:37|20224.6
21:50:39|20224.6
21:50:40|20224.6
21:50:41|20224.6
21:50:42|20226.81
21:50:43|20226.81
21:50:44|20226.81
21:50:46|20226.81
21:50:46|20226.81
21:50:47|20226.81
21:50:48|20226.81
21:50:49|20226.81
21:50:51|20226.81
21:50:51|20226.81
21:50:52|20226.81
21:50:54|20226.81
21:50:55|20226.81
21:50:56|20226.81
21:50:57|20226.81
21:50:58|20226.81
21:50:59|20226.81
21:51:00|20226.81
21:51:01|20226.81
21:51:02|20226.81
21:51:03|20226.81
21:51:05|20226.81
21:51:06|20226.81
21:51:06|20226.81
21:51:07|20226.81
21:51:08|20226.81
21:51:10|20226.81
21:51:11|20226.81
21:51:12|20226.81
21:51:13|20226.81
21:51:14|20233.38
21:51:15|20233.38
21:51:16|20233.38
21:51:17|20233.38
21:51:18|20233.38
21:51:19|20233.38
21:51:20|20233.38
21:51:21|20233.38
21:51:22|20233.38
21:51:23|20230.28
21:51:24|20230.28
21:51:25|20230.28
21:51:26|20229.9
21:51:27|20233.38
21:51:28|20233.38
21:51:29|20233.38
21:51:30|20233.37
21:51:31|20233.37
21:51:32|20233.38
21:51:33|20240.
21:51:34|20240.
21:51:36|20240.
21:51:36|20238.17
21:51:37|20238.17
21:51:38|20240.29
21:51:39|20240.29
21:51:41|20240.29
21:51:41|20240.29
21:51:42|20240.29
21:51:43|20234.96
21:51:44|20234.96
21:51:45|20234.96
21:51:46|20232.86
21:51:48|20232.86
21:51:49|20232.86
21:51:49|20232.86
21:51:50|20232.86
21:51:51|20232.86
21:51:52|20232.86
21:51:53|20236.94
21:51:55|20236.94
21:51:56|20236.94
21:51:57|20236.94
21:51:58|20236.94
21:51:59|20233.06
21:52:00|20233.02
21:52:02|20233.02
21:52:03|20230.
21:52:05|20230.
21:52:05|20230.
21:52:06|20230.
21:52:07|20232.01
21:52:08|20232.01
21:52:09|20232.01
21:52:10|20232.01
21:52:12|20232.01
21:52:14|20226.26
21:52:14|20226.26
21:52:15|20226.26
21:52:16|20226.26
21:52:17|20226.39
21:52:18|20226.39
21:52:20|20232.62
21:52:20|20232.62
21:52:22|20232.62
21:52:23|20232.62
21:52:24|20232.62
21:52:25|20232.62
21:52:25|20232.62
21:52:27|20232.62
21:52:29|20232.62
21:52:29|20232.62
21:52:30|20232.62
21:52:31|20232.62
21:52:32|20232.62
21:52:33|20232.62
21:52:34|20232.62
21:52:35|20232.62
21:52:36|20231.71
21:52:37|20231.71
21:52:39|20236.12
21:52:40|20236.26
21:52:41|20236.26
21:52:42|20236.26
21:52:43|20240.
21:52:44|20240.
21:52:45|20240.
21:52:46|20240.
21:52:47|20240.
21:52:48|20240.
21:52:49|20240.
21:52:50|20240.
21:52:51|20240.
21:52:52|20240.
21:52:53|20240.
21:52:54|20240.
21:52:56|20240.
21:52:56|20240.
21:52:57|20240.
21:52:59|20240.
21:53:00|20240.
21:53:01|20240.
21:53:02|20240.
21:53:03|20238.98
21:53:04|20238.98
21:53:05|20243.16
21:53:06|20243.16
21:53:08|20243.16
21:53:09|20243.16
21:53:10|20243.16
21:53:11|20243.16
21:53:12|20243.16
21:53:12|20245.17
21:53:14|20245.17
21:53:14|20250.
21:53:15|20253.66
21:53:16|20253.66
21:53:18|20253.66
21:53:19|20253.66
21:53:19|20253.66
21:53:22|20253.66
21:53:22|20253.66
21:53:23|20253.66
21:53:24|20253.66
21:53:25|20253.66
21:53:26|20253.66
21:53:27|20253.06
21:53:28|20252.95
21:53:29|20252.95
21:53:30|20252.95
21:53:31|20252.95
21:53:32|20252.95
21:53:33|20252.95
21:53:34|20252.95
21:53:35|20252.95
21:53:36|20252.95
21:53:37|20252.95
21:53:38|20252.95
21:53:39|20249.55
21:53:40|20249.55
21:53:41|20249.55
21:53:42|20255.37
21:53:44|20255.37
21:53:44|20255.37
21:53:46|20255.37
21:53:47|20255.37
21:53:48|20255.37
21:53:48|20255.37
21:53:49|20255.37
21:53:51|20255.37
21:53:51|20255.37
21:53:52|20255.37
21:53:54|20255.37
21:53:55|20255.37
21:53:57|20255.37
21:53:57|20255.37
21:53:58|20255.37
21:53:59|20255.37
21:54:01|20255.37
21:54:01|20255.37
21:54:03|20255.37
21:54:03|20255.37
21:54:05|20255.37
21:54:06|20255.37
21:54:07|20255.79
21:54:08|20255.79
21:54:09|20255.65
21:54:10|20255.65
21:54:12|20254.68
21:54:12|20258.78
21:54:13|20255.9
21:54:15|20260.7
21:54:16|20260.7
21:54:18|20254.79
21:54:19|20254.79
21:54:20|20254.32
21:54:21|20255.37
21:54:22|20255.37
21:54:22|20255.37
21:54:24|20254.8
21:54:26|20254.8
21:54:26|20254.8
21:54:27|20258.91
21:54:28|20258.91
21:54:29|20258.91
21:54:30|20258.91
21:54:31|20258.91
21:54:33|20260.71
21:54:33|20260.71
21:54:35|20260.71
21:54:35|20260.71
21:54:36|20260.71
21:54:38|20260.71
21:54:39|20260.71
21:54:40|20260.71
21:54:41|20260.71
21:54:41|20260.71
21:54:42|20256.
21:54:43|20256.02
21:54:45|20256.02
21:54:45|20256.02
21:54:46|20256.44
21:54:48|20256.55
21:54:49|20255.53
21:54:49|20255.53
21:54:50|20255.53
21:54:51|20257.94
21:54:52|20256.36
21:54:53|20256.36
21:54:54|20255.55
21:54:55|20254.78
21:54:56|20259.38
21:54:57|20259.38
21:54:59|20259.38
21:55:01|20259.38
21:55:01|20259.38
21:55:02|20259.38
21:55:03|20258.88
21:55:05|20258.88
21:55:06|20259.41
21:55:08|20259.41
21:55:09|20261.33
21:55:10|20259.1
21:55:11|20268.07
21:55:12|20261.44
21:55:13|20261.44
21:55:13|20266.33
21:55:15|20263.23
21:55:15|20260.45
21:55:16|20258.98
21:55:17|20258.98
21:55:19|20258.98
21:55:20|20258.98
21:55:21|20258.98
21:55:22|20261.44
21:55:22|20261.44
21:55:25|20258.05
21:55:25|20258.
21:55:26|20258.
21:55:27|20260.8
21:55:28|20260.8
21:55:29|20260.8
21:55:30|20260.8
21:55:31|20260.8
21:55:32|20260.8
21:55:33|20260.18
21:55:35|20260.18
21:55:37|20260.18
21:55:37|20260.18
21:55:38|20260.18
21:55:39|20260.18
21:55:40|20260.18
21:55:41|20267.77
21:55:42|20267.77
21:55:44|20260.58
21:55:44|20260.75
21:55:45|20260.75
21:55:46|20260.75
21:55:47|20260.75
21:55:49|20260.14
21:55:49|20260.14
21:55:51|20259.86
21:55:52|20260.36
21:55:52|20260.36
21:55:53|20260.36
21:55:54|20260.36
21:55:55|20260.36
21:55:57|20260.36
21:55:59|20260.36
21:55:59|20260.36
21:56:00|20260.36
21:56:01|20260.36
21:56:02|20260.36
21:56:03|20260.36
21:56:04|20260.36
21:56:06|20263.95
21:56:07|20263.95
21:56:09|20263.95
21:56:09|20263.95
21:56:10|20263.95
21:56:11|20257.65
21:56:12|20257.65
21:56:14|20256.1
21:56:15|20256.1
21:56:16|20256.1
21:56:17|20256.1
21:56:17|20256.1
21:56:19|20256.1
21:56:20|20256.1
21:56:20|20256.1
21:56:23|20256.1
21:56:23|20256.1
21:56:24|20256.1
21:56:25|20256.1
21:56:26|20256.1
21:56:27|20253.82
21:56:28|20250.
21:56:29|20250.
21:56:31|20250.
21:56:31|20250.
21:56:32|20250.
21:56:33|20250.
21:56:34|20250.
21:56:35|20250.
21:56:36|20250.
21:56:37|20250.
21:56:38|20242.5
21:56:39|20242.5
21:56:41|20242.5
21:56:41|20242.5
21:56:43|20246.2
21:56:44|20251.51
21:56:45|20246.05
21:56:45|20246.84
21:56:47|20246.84
21:56:47|20249.14
21:56:48|20249.53
21:56:50|20249.53
21:56:51|20249.53
21:56:52|20249.53
21:56:53|20257.79
21:56:54|20246.84
21:56:54|20246.84
21:56:56|20246.84
21:56:57|20246.84
21:56:58|20246.84
21:57:00|20246.84
21:57:00|20248.57
21:57:01|20248.57
21:57:02|20251.15
21:57:04|20252.77
21:57:05|20252.77
21:57:05|20252.77
21:57:07|20252.77
21:57:09|20252.65
21:57:09|20252.65
21:57:10|20252.65
21:57:11|20252.65
21:57:13|20253.95
21:57:13|20253.95
21:57:14|20253.95
21:57:16|20254.49
21:57:17|20254.49
21:57:19|20254.49
21:57:19|20254.49
21:57:20|20254.49
21:57:21|20254.49
21:57:22|20254.49
21:57:23|20254.49
21:57:24|20254.49
21:57:26|20254.49
21:57:26|20254.49
21:57:28|20254.49
21:57:29|20254.49
21:57:30|20254.49
21:57:31|20254.49
21:57:32|20254.49
21:57:33|20251.3
21:57:34|20251.3
21:57:34|20251.3
21:57:36|20251.3
21:57:36|20251.3
21:57:37|20251.3
21:57:38|20251.3
21:57:39|20251.3
21:57:40|20249.53
21:57:42|20249.53
21:57:43|20249.53
21:57:44|20249.53
21:57:45|20246.64
21:57:46|20246.64
21:57:47|20246.64
21:57:47|20244.06
21:57:48|20244.06
21:57:50|20244.06
21:57:50|20244.06
21:57:52|20244.06
21:57:54|20252.22
21:57:54|20252.22
21:57:55|20252.22
21:57:56|20252.22
21:57:57|20252.22
21:57:58|20252.22
21:57:59|20250.57
21:58:01|20250.57
21:58:02|20250.57
21:58:04|20250.57
21:58:05|20250.57
21:58:05|20250.57
21:58:07|20250.57
21:58:08|20250.57
21:58:09|20250.57
21:58:10|20250.57
21:58:11|20250.57
21:58:12|20257.58
21:58:13|20257.58
21:58:14|20257.58
21:58:15|20257.58
21:58:16|20257.58
21:58:18|20257.58
21:58:18|20257.58
21:58:20|20251.28
21:58:21|20251.28
21:58:22|20251.28
21:58:23|20249.94
21:58:24|20249.94
21:58:25|20249.94
21:58:26|20249.94
21:58:27|20249.94
21:58:28|20249.94
21:58:29|20249.94
21:58:30|20249.94
21:58:31|20249.94
21:58:32|20249.94
21:58:33|20249.94
21:58:34|20249.94
21:58:35|20249.94
21:58:36|20249.93
21:58:37|20249.94
21:58:38|20249.94
21:58:39|20249.94
21:58:40|20249.94
21:58:41|20249.94
21:58:43|20249.94
21:58:43|20249.94
21:58:44|20249.94
21:58:46|20249.94
21:58:47|20249.94
21:58:48|20249.94
21:58:49|20249.94
21:58:50|20256.04
21:58:51|20256.04
21:58:52|20256.04
21:58:53|20256.04
21:58:54|20256.04
21:58:55|20256.04
21:58:56|20256.04
21:58:57|20256.04
21:58:58|20256.04
21:58:59|20256.12
21:59:00|20253.82
21:59:01|20253.82
21:59:02|20252.61
21:59:03|20252.61
21:59:05|20250.3
21:59:05|20250.3
21:59:06|20250.3
21:59:07|20250.3
21:59:08|20250.3
21:59:09|20250.3
21:59:10|20250.3
21:59:11|20250.3
21:59:12|20250.3
21:59:13|20250.3
21:59:14|20252.34
21:59:15|20252.34
21:59:16|20252.34
21:59:17|20252.34
21:59:19|20252.34
21:59:20|20252.34
21:59:21|20252.34
21:59:22|20252.34
21:59:24|20252.34
21:59:25|20252.34
21:59:25|20252.34
21:59:26|20252.34
21:59:27|20252.34
21:59:28|20252.34
21:59:29|20252.34
21:59:30|20252.34
21:59:31|20252.34
21:59:32|20252.34
21:59:33|20252.34
21:59:34|20252.34
21:59:35|20252.34
21:59:37|20252.34
21:59:38|20252.34
21:59:39|20252.34
21:59:40|20255.94
21:59:41|20255.94
21:59:42|20252.34
21:59:42|20252.34
21:59:43|20252.34
21:59:44|20252.34
21:59:46|20252.34
21:59:47|20252.34
21:59:48|20252.34
21:59:48|20252.34
21:59:50|20252.34
21:59:52|20252.34
21:59:52|20250.3
21:59:53|20250.3
21:59:54|20246.97
21:59:55|20246.97
21:59:56|20247.18
21:59:57|20246.2
21:59:58|20246.2
21:59:59|20246.2
22:00:00|20244.18
22:00:02|20246.69
22:00:03|20246.69
22:00:05|20253.3
22:00:05|20253.3
22:00:06|20254.1
22:00:08|20255.27
22:00:10|20255.06
22:00:11|20254.93
22:00:12|20248.33
22:00:13|20248.33
22:00:15|20249.06
22:00:15|20249.06
22:00:16|20249.06
22:00:17|20249.06
22:00:18|20249.06
22:00:19|20255.09
22:00:21|20255.09
22:00:22|20255.09
22:00:22|20255.09
22:00:24|20255.09
22:00:24|20250.13
22:00:26|20253.08
22:00:27|20253.08
22:00:28|20253.08
22:00:29|20254.2
22:00:30|20249.
22:00:31|20245.82
22:00:32|20245.82
22:00:33|20245.82
22:00:34|20243.36
22:00:35|20243.36
22:00:36|20244.74
22:00:37|20244.74
22:00:38|20244.74
22:00:39|20247.48
22:00:40|20249.46
22:00:41|20249.46
22:00:42|20249.46
22:00:43|20249.46
22:00:44|20249.46
22:00:45|20252.39
22:00:46|20252.39
22:00:47|20252.39
22:00:48|20252.39
22:00:49|20252.39
22:00:50|20247.3
22:00:51|20251.03
22:00:52|20254.74
22:00:53|20254.74
22:00:54|20254.74
22:00:55|20254.74
22:00:56|20244.
22:00:57|20244.
22:00:58|20244.
22:00:59|20244.
22:01:00|20244.
22:01:01|20244.
22:01:02|20244.
22:01:03|20244.
22:01:04|20244.
22:01:05|20244.
22:01:06|20244.
22:01:07|20244.
22:01:08|20247.8
22:01:10|20248.88
22:01:10|20248.88
22:01:12|20248.88
22:01:12|20248.88
22:01:13|20248.88
22:01:15|20248.88
22:01:15|20248.88
22:01:16|20248.88
22:01:18|20248.88
22:01:18|20246.22
22:01:19|20246.22
22:01:20|20246.22
22:01:22|20246.22
22:01:23|20247.69
22:01:24|20247.69
22:01:25|20250.11
22:01:26|20250.11
22:01:27|20249.7
22:01:28|20249.7
22:01:29|20249.7
22:01:30|20249.7
22:01:31|20249.7
22:01:32|20249.7
22:01:33|20249.7
22:01:34|20249.7
22:01:35|20246.26
22:01:36|20246.26
22:01:38|20246.26
22:01:39|20246.26
22:01:40|20246.26
22:01:41|20246.26
22:01:42|20246.26
22:01:43|20246.26
22:01:44|20246.26
22:01:45|20250.
22:01:46|20260.1
22:01:47|20260.1
22:01:48|20260.1
22:01:49|20260.1
22:01:50|20259.7
22:01:51|20259.7
22:01:52|20259.7
22:01:53|20259.7
22:01:54|20259.7
22:01:55|20259.7
22:01:56|20266.78
22:01:57|20272.66
22:01:58|20272.66
22:01:59|20272.66
22:02:00|20272.66
22:02:01|20272.66
22:02:03|20272.66
22:02:04|20272.66
22:02:05|20272.66
22:02:06|20272.66
22:02:08|20272.66
22:02:09|20272.66
22:02:10|20272.66
22:02:12|20272.66
22:02:13|20272.66
22:02:13|20272.66
22:02:15|20272.66
22:02:15|20272.66
22:02:17|20260.
22:02:18|20261.72
22:02:19|20261.72
22:02:20|20261.72
22:02:22|20261.72
22:02:23|20261.72
22:02:24|20261.72
22:02:25|20261.72
22:02:26|20261.72
22:02:27|20261.72
22:02:28|20261.72
22:02:29|20261.72
22:02:30|20261.14
22:02:32|20260.46
22:02:32|20260.46
22:02:33|20260.46
22:02:35|20260.46
22:02:36|20260.46
22:02:37|20261.34
22:02:37|20261.34
22:02:39|20261.34
22:02:39|20261.34
22:02:40|20261.34
22:02:41|20258.79
22:02:42|20263.75
22:02:43|20263.75
22:02:44|20264.18
22:02:46|20264.18
22:02:47|20264.18
22:02:47|20262.19
22:02:49|20257.99
22:02:49|20252.58
22:02:50|20252.58
22:02:51|20252.58
22:02:52|20252.58
22:02:53|20252.58
22:02:54|20252.58
22:02:55|20252.58
22:02:57|20252.58
22:02:57|20252.58
22:02:58|20257.97
22:03:00|20257.97
22:03:01|20257.97
22:03:01|20257.97
22:03:03|20257.97
22:03:04|20257.97
22:03:06|20257.97
22:03:06|20257.97
22:03:07|20257.97
22:03:08|20257.97
22:03:10|20257.97
22:03:10|20257.97
22:03:12|20257.97
22:03:13|20257.97
22:03:13|20254.85
22:03:15|20254.85
22:03:16|20254.85
22:03:16|20254.85
22:03:18|20260.4
22:03:18|20269.04
22:03:20|20269.04
22:03:21|20269.04
22:03:21|20269.04
22:03:23|20269.04
22:03:23|20269.04
22:03:25|20269.04
22:03:25|20269.04
22:03:26|20269.04
22:03:28|20270.
22:03:29|20270.
22:03:30|20275.57
22:03:31|20272.09
22:03:32|20271.05
22:03:33|20269.29
22:03:34|20269.29
22:03:35|20269.29
22:03:36|20267.89
22:03:38|20267.89
22:03:38|20267.89
22:03:39|20267.89
22:03:41|20267.89
22:03:42|20267.89
22:03:43|20269.1
22:03:45|20269.1
22:03:45|20269.1
22:03:46|20271.76
22:03:47|20271.34
22:03:48|20271.34
22:03:49|20271.34
22:03:50|20271.9
22:03:51|20271.9
22:03:52|20271.9
22:03:53|20271.9
22:03:54|20271.9
22:03:55|20271.9
22:03:56|20271.86
22:03:57|20268.5
22:03:58|20268.5
22:03:59|20268.5
22:04:00|20268.5
22:04:01|20263.55
22:04:02|20263.55
22:04:03|20263.55
22:04:04|20260.
22:04:05|20260.
22:04:07|20247.41
22:04:08|20247.41
22:04:08|20247.41
22:04:09|20247.41
22:04:11|20247.41
22:04:11|20247.41
22:04:13|20247.41
22:04:13|20247.41
22:04:14|20247.41
22:04:15|20252.77
22:04:16|20252.77
22:04:18|20252.77
22:04:19|20252.77
22:04:19|20252.77
22:04:21|20258.52
22:04:21|20258.52
22:04:23|20258.52
22:04:23|20258.52
22:04:24|20258.52
22:04:26|20258.52
22:04:27|20258.52
22:04:28|20258.52
22:04:29|20258.52
22:04:30|20258.52
22:04:31|20258.52
22:04:32|20250.
22:04:33|20250.
22:04:34|20256.42
22:04:35|20261.98
22:04:36|20261.98
22:04:37|20261.98
22:04:38|20261.98
22:04:39|20261.98
22:04:40|20261.98
22:04:41|20261.98
22:04:42|20261.98
22:04:43|20257.23
22:04:44|20257.23
22:04:45|20257.23
22:04:46|20259.62
22:04:47|20259.62
22:04:48|20263.61
22:04:49|20268.27
22:04:50|20267.73
22:04:51|20267.73
22:04:52|20267.73
22:04:53|20267.73
22:04:54|20267.73
22:04:55|20267.73
22:04:56|20267.73
22:04:57|20267.73
22:04:58|20270.
22:04:59|20270.
22:05:00|20270.
22:05:01|20270.
22:05:02|20270.
22:05:03|20272.57
22:05:04|20275.01
22:05:05|20275.6
22:05:06|20279.86
22:05:07|20277.
22:05:08|20277.
22:05:09|20277.
22:05:11|20277.
22:05:12|20277.
22:05:13|20275.76
22:05:14|20280.37
22:05:15|20279.54
22:05:16|20275.78
22:05:17|20270.
22:05:19|20270.
22:05:19|20270.
22:05:20|20270.
22:05:22|20266.21
22:05:23|20266.21
22:05:25|20267.67
22:05:25|20267.67
22:05:26|20267.67
22:05:27|20267.67
22:05:28|20267.67
22:05:30|20267.67
22:05:31|20263.97
22:05:32|20261.52
22:05:33|20261.52
22:05:34|20260.
22:05:35|20254.51
22:05:36|20254.51
22:05:37|20254.51
22:05:38|20256.53
22:05:39|20256.53
22:05:41|20256.53
22:05:41|20256.53
22:05:43|20256.53
22:05:43|20256.53
22:05:45|20256.53
22:05:46|20256.53
22:05:46|20256.53
22:05:48|20256.53
22:05:48|20256.53
22:05:49|20256.53
22:05:50|20256.53
22:05:52|20257.1
22:05:53|20257.1
22:05:54|20257.1
22:05:55|20257.1
22:05:56|20257.1
22:05:57|20257.1
22:05:58|20257.1
22:05:59|20257.1
22:06:00|20258.43
22:06:01|20258.43
22:06:02|20258.43
22:06:03|20258.43
22:06:04|20259.2
22:06:05|20259.2
22:06:06|20259.2
22:06:07|20259.2
22:06:08|20259.2
22:06:09|20259.2
22:06:10|20259.2
22:06:11|20267.11
22:06:12|20264.83
22:06:13|20264.83
22:06:14|20261.28
22:06:15|20261.28
22:06:16|20261.28
22:06:18|20261.28
22:06:18|20261.28
22:06:20|20261.28
22:06:21|20270.
22:06:22|20270.
22:06:23|20270.
22:06:24|20270.
22:06:25|20270.
22:06:26|20266.48
22:06:28|20266.48
22:06:28|20265.14
22:06:29|20265.14
22:06:30|20265.14
22:06:31|20270.
22:06:33|20270.
22:06:34|20270.
22:06:35|20260.75
22:06:36|20260.75
22:06:37|20260.75
22:06:38|20260.75
22:06:39|20260.75
22:06:41|20260.75
22:06:41|20263.01
22:06:43|20263.01
22:06:44|20263.01
22:06:46|20263.01
22:06:46|20263.1
22:06:47|20262.56
22:06:49|20262.56
22:06:49|20262.56
22:06:51|20262.56
22:06:51|20262.56
22:06:52|20262.56
22:06:53|20268.67
22:06:54|20268.67
22:06:56|20268.67
22:06:56|20268.67
22:06:58|20268.67
22:06:59|20268.67
22:06:59|20268.67
22:07:00|20268.67
22:07:02|20261.42
22:07:03|20261.42
22:07:03|20261.42
22:07:04|20261.42
22:07:05|20261.42
22:07:07|20260.
22:07:07|20260.
22:07:08|20260.
22:07:10|20260.
22:07:11|20260.
22:07:12|20260.
22:07:13|20255.94
22:07:14|20255.44
22:07:15|20253.96
22:07:16|20250.
22:07:18|20255.11
22:07:19|20260.
22:07:19|20260.
22:07:21|20260.
22:07:22|20260.
22:07:23|20260.
22:07:24|20260.01
22:07:25|20257.27
22:07:26|20257.27
22:07:27|20257.27
22:07:29|20257.27
22:07:29|20257.27
22:07:31|20257.27
22:07:32|20257.27
22:07:33|20257.27
22:07:34|20257.27
22:07:35|20257.27
22:07:36|20264.45
22:07:37|20264.45
22:07:38|20264.45
22:07:39|20262.6
22:07:40|20257.65
22:07:41|20257.65
22:07:42|20257.65
22:07:43|20257.65
22:07:44|20255.82
22:07:46|20255.82
22:07:46|20255.82
22:07:47|20252.91
22:07:49|20250.
22:07:50|20250.
22:07:50|20250.
22:07:51|20250.
22:07:53|20256.74
22:07:53|20256.74
22:07:54|20256.74
22:07:55|20266.66
22:07:57|20266.66
22:07:58|20266.66
22:07:59|20266.66
22:08:00|20262.21
22:08:01|20262.21
22:08:02|20262.21
22:08:03|20262.21
22:08:05|20262.21
22:08:05|20263.82
22:08:06|20263.82
22:08:07|20263.82
22:08:09|20255.13
22:08:09|20255.13
22:08:10|20255.13
22:08:11|20255.13
22:08:12|20255.13
22:08:13|20261.4
22:08:14|20261.4
22:08:16|20261.4
22:08:17|20261.4
22:08:18|20261.4
22:08:20|20261.4
22:08:20|20261.4
22:08:22|20261.4
22:08:22|20261.4
22:08:23|20261.4
22:08:25|20261.4
22:08:25|20254.97
22:08:27|20254.97
22:08:27|20254.97
22:08:29|20254.97
22:08:30|20254.97
22:08:31|20254.97
22:08:32|20251.35
22:08:33|20251.35
22:08:34|20251.35
22:08:35|20251.35
22:08:36|20248.17
22:08:37|20247.4
22:08:39|20247.4
22:08:40|20245.38
22:08:40|20242.66
22:08:41|20242.66
22:08:42|20242.66
22:08:44|20242.66
22:08:45|20247.53
22:08:46|20247.53
22:08:47|20247.53
22:08:48|20247.53
22:08:50|20247.53
22:08:51|20247.53
22:08:51|20247.53
22:08:52|20247.53
22:08:53|20245.95
22:08:54|20245.95
22:08:55|20249.75
22:08:56|20247.37
22:08:57|20243.2
22:08:58|20243.2
22:08:59|20243.2
22:09:00|20243.2
22:09:01|20243.2
22:09:02|20243.2
22:09:04|20243.2
22:09:04|20243.2
22:09:06|20243.2
22:09:06|20241.56
22:09:07|20241.56
22:09:08|20241.56
22:09:09|20241.56
22:09:11|20241.56
22:09:12|20247.45
22:09:13|20247.45
22:09:14|20247.45
22:09:14|20247.45
22:09:15|20238.79
22:09:16|20238.79
22:09:17|20235.75
22:09:18|20235.75
22:09:20|20235.75
22:09:21|20235.75
22:09:22|20235.75
22:09:23|20235.75
22:09:24|20235.75
22:09:25|20232.39
22:09:26|20236.3
22:09:27|20240.58
22:09:28|20240.58
22:09:29|20240.58
22:09:30|20240.58
22:09:31|20231.62
22:09:32|20231.62
22:09:33|20239.13
22:09:34|20239.13
22:09:35|20239.13
22:09:37|20236.27
22:09:37|20236.27
22:09:39|20236.27
22:09:39|20236.27
22:09:40|20239.52
22:09:41|20239.52
22:09:42|20239.52
22:09:43|20239.52
22:09:44|20239.52
22:09:45|20239.52
22:09:46|20232.74
22:09:47|20232.74
22:09:49|20232.74
22:09:50|20232.74
22:09:52|20232.74
22:09:53|20232.74
22:09:53|20232.74
22:09:54|20232.74
22:09:55|20232.74
22:09:56|20232.74
22:09:58|20232.74
22:09:58|20232.74
22:10:00|20232.74
22:10:00|20242.56
22:10:01|20242.56
22:10:03|20242.56
22:10:04|20245.83
22:10:06|20251.3
22:10:07|20251.3
22:10:08|20249.41
22:10:09|20249.41
22:10:10|20249.41
22:10:11|20249.41
22:10:12|20249.41
22:10:13|20249.41
22:10:14|20249.41
22:10:15|20255.61
22:10:16|20255.61
22:10:17|20255.61
22:10:18|20255.61
22:10:19|20255.61
22:10:21|20255.01
22:10:22|20255.01
22:10:23|20255.01
22:10:24|20255.01
22:10:26|20260.
22:10:27|20258.56
22:10:28|20258.56
22:10:29|20258.56
22:10:31|20258.56
22:10:31|20258.56
22:10:32|20258.56
22:10:34|20258.56
22:10:34|20258.56
22:10:35|20258.56
22:10:36|20258.56
22:10:37|20258.56
22:10:39|20259.62
22:10:39|20259.62
22:10:41|20259.62
22:10:42|20259.62
22:10:43|20257.58
22:10:43|20257.58
22:10:44|20256.05
22:10:46|20256.05
22:10:46|20256.05
22:10:47|20256.05
22:10:48|20256.05
22:10:49|20253.71
22:10:50|20253.71
22:10:52|20253.71
22:10:52|20253.71
22:10:54|20253.71
22:10:54|20253.71
22:10:55|20253.71
22:10:56|20253.71
22:10:58|20254.25
22:10:59|20254.25
22:10:59|20254.25
22:11:00|20253.75
22:11:01|20253.75
22:11:02|20253.75
22:11:03|20253.75
22:11:04|20253.75
22:11:06|20253.75
22:11:07|20253.75
22:11:08|20253.75
22:11:09|20253.75
22:11:10|20253.75
22:11:11|20253.75
22:11:12|20253.75
22:11:13|20253.75
22:11:15|20268.09
22:11:15|20268.09
22:11:16|20268.09
22:11:18|20268.09
22:11:18|20268.09
22:11:19|20268.09
22:11:21|20268.09
22:11:22|20268.09
22:11:24|20264.17
22:11:25|20267.23
22:11:26|20267.23
22:11:28|20267.23
22:11:28|20267.23
22:11:29|20267.23
22:11:31|20267.23
22:11:31|20267.23
22:11:32|20267.23
22:11:33|20255.77
22:11:35|20255.77
22:11:35|20262.1
22:11:36|20253.1
22:11:37|20253.1
22:11:39|20253.1
22:11:39|20253.1
22:11:41|20253.1
22:11:42|20253.1
22:11:42|20253.1
22:11:43|20253.1
22:11:44|20253.1
22:11:45|20253.1
22:11:46|20253.1
22:11:47|20260.6
22:11:48|20261.32
22:11:49|20260.84
22:11:50|20260.84
22:11:51|20260.84
22:11:52|20260.84
22:11:54|20261.26
22:11:54|20257.33
22:11:56|20262.1
22:11:57|20262.1
22:11:58|20267.94
22:11:59|20264.67
22:12:00|20264.67
22:12:01|20264.67
22:12:02|20267.85
22:12:03|20257.33
22:12:04|20268.16
22:12:05|20268.16
22:12:06|20266.74
22:12:07|20266.74
22:12:08|20266.74
22:12:09|20266.74
22:12:10|20266.74
22:12:11|20261.13
22:12:12|20266.89
22:12:14|20266.89
22:12:14|20255.46
22:12:16|20252.73
22:12:17|20252.73
22:12:18|20252.73
22:12:19|20252.73
22:12:20|20251.77
22:12:21|20251.77
22:12:22|20251.77
22:12:24|20251.77
22:12:25|20251.77
22:12:26|20251.77
22:12:27|20251.77
22:12:28|20251.77
22:12:29|20251.77
22:12:30|20251.77
22:12:31|20251.77
22:12:32|20259.18
22:12:33|20259.18
22:12:34|20259.18
22:12:35|20259.18
22:12:36|20259.18
22:12:37|20259.18
22:12:38|20259.18
22:12:39|20259.18
22:12:40|20259.18
22:12:41|20259.18
22:12:42|20259.18
22:12:43|20255.53
22:12:44|20255.53
22:12:45|20255.53
22:12:46|20255.53
22:12:47|20255.53
22:12:48|20255.53
22:12:49|20258.83
22:12:50|20258.83
22:12:51|20256.81
22:12:52|20256.81
22:12:53|20253.92
22:12:54|20253.92
22:12:55|20253.92
22:12:56|20253.92
22:12:57|20253.92
22:12:58|20253.92
22:12:59|20253.92
22:13:00|20253.92
22:13:01|20253.92
22:13:03|20253.92
22:13:03|20253.92
22:13:05|20253.92
22:13:05|20253.92
22:13:06|20253.92
22:13:07|20253.92
22:13:08|20253.92
22:13:10|20253.92
22:13:10|20254.23
22:13:12|20254.23
22:13:12|20254.23
22:13:13|20254.23
22:13:15|20250.
22:13:16|20248.66
22:13:17|20248.66
22:13:18|20248.66
22:13:19|20248.66
22:13:20|20248.66
22:13:21|20248.66
22:13:22|20248.66
22:13:23|20248.66
22:13:24|20254.35
22:13:26|20254.35
22:13:26|20254.35
22:13:27|20254.35
22:13:29|20254.35
22:13:29|20254.35
22:13:30|20254.35
22:13:32|20254.35
22:13:33|20254.35
22:13:33|20254.35
22:13:35|20254.35
22:13:36|20246.87
22:13:37|20246.87
22:13:38|20246.87
22:13:39|20246.87
22:13:40|20246.87
22:13:41|20246.87
22:13:42|20246.87
22:13:43|20246.87
22:13:44|20246.87
22:13:45|20246.87
22:13:46|20246.87
22:13:47|20248.03
22:13:48|20248.03
22:13:49|20248.03
22:13:50|20246.59
22:13:51|20246.59
22:13:52|20246.59
22:13:53|20246.59
22:13:54|20242.79
22:13:55|20244.95
22:13:56|20244.95
22:13:57|20244.95
22:13:58|20248.03
22:13:59|20248.03
22:14:00|20248.03
22:14:01|20248.03
22:14:02|20248.03
22:14:03|20245.72
22:14:05|20245.72
22:14:05|20245.72
22:14:06|20246.62
22:14:07|20246.62
22:14:08|20241.71
22:14:10|20242.99
22:14:10|20242.55
22:14:12|20242.55
22:14:12|20242.55
22:14:14|20242.55
22:14:15|20242.48
22:14:15|20245.04
22:14:16|20250.39
22:14:18|20250.39
22:14:19|20250.39
22:14:21|20250.39
22:14:21|20250.39
22:14:22|20250.39
22:14:23|20250.39
22:14:24|20250.39
22:14:26|20237.99
22:14:26|20237.99
22:14:27|20243.81
22:14:28|20243.81
22:14:29|20243.81
22:14:30|20243.81
22:14:31|20243.81
22:14:33|20243.81
22:14:33|20243.81
22:14:35|20243.81
22:14:36|20243.81
22:14:37|20243.81
22:14:37|20243.81
22:14:38|20243.81
22:14:39|20237.09
22:14:40|20237.09
22:14:41|20237.09
22:14:42|20237.09
22:14:43|20241.54
22:14:44|20241.54
22:14:45|20241.54
22:14:46|20245.86
22:14:47|20242.53
22:14:48|20242.53
22:14:49|20242.53
22:14:50|20242.53
22:14:51|20242.53
22:14:53|20237.1
22:14:54|20237.1
22:14:55|20237.1
22:14:56|20237.1
22:14:57|20237.1
22:14:58|20237.1
22:14:59|20237.1
22:15:00|20246.64
22:15:01|20246.64
22:15:02|20246.64
22:15:03|20246.64
22:15:04|20246.64
22:15:05|20247.41
22:15:06|20247.41
22:15:07|20247.41
22:15:08|20247.41
22:15:10|20247.41
22:15:11|20247.41
22:15:12|20247.08
22:15:13|20254.29
22:15:14|20247.81
22:15:15|20247.81
22:15:16|20246.26
22:15:17|20246.26
22:15:18|20246.26
22:15:20|20246.26
22:15:21|20246.26
22:15:22|20246.26
22:15:22|20249.57
22:15:23|20249.57
22:15:24|20249.57
22:15:26|20249.57
22:15:28|20249.57
22:15:28|20249.57
22:15:30|20249.57
22:15:32|20246.26
22:15:32|20246.26
22:15:33|20246.26
22:15:34|20248.9
22:15:35|20246.26
22:15:36|20242.07
22:15:37|20242.07
22:15:38|20242.07
22:15:39|20242.53
22:15:40|20242.53
22:15:41|20242.53
22:15:42|20242.53
22:15:43|20242.53
22:15:44|20242.53
22:15:45|20242.53
22:15:47|20247.93
22:15:47|20244.03
22:15:48|20244.03
22:15:49|20244.03
22:15:50|20244.03
22:15:51|20244.03
22:15:53|20244.03
22:15:53|20244.03
22:15:55|20244.03
22:15:57|20240.49
22:15:57|20240.49
22:15:58|20244.
22:15:59|20244.
22:16:01|20241.1
22:16:02|20240.
22:16:03|20240.
22:16:04|20240.
22:16:05|20240.
22:16:06|20229.85
22:16:07|20229.85
22:16:08|20229.85
22:16:09|20240.
22:16:11|20240.
22:16:11|20240.
22:16:12|20240.
22:16:13|20240.
22:16:15|20240.
22:16:15|20240.
22:16:17|20240.
22:16:17|20240.
22:16:18|20240.
22:16:21|20240.
22:16:21|20240.
22:16:23|20240.
22:16:23|20240.
22:16:24|20240.
22:16:26|20240.
22:16:28|20240.
22:16:29|20237.75
22:16:29|20242.64
22:16:31|20241.3
22:16:31|20229.88
22:16:33|20229.88
22:16:34|20229.88
22:16:35|20229.88
22:16:37|20229.88
22:16:37|20229.88
22:16:38|20229.88
22:16:39|20229.88
22:16:40|20229.88
22:16:41|20233.38
22:16:42|20233.38
22:16:43|20233.38
22:16:44|20233.38
22:16:45|20233.38
22:16:46|20233.38
22:16:47|20233.38
22:16:48|20232.62
22:16:49|20232.62
22:16:50|20232.62
22:16:51|20232.62
22:16:52|20232.62
22:16:53|20236.76
22:16:54|20236.76
22:16:55|20236.76
22:16:56|20236.76
22:16:57|20236.76
22:16:58|20236.76
22:16:59|20236.76
22:17:00|20236.76
22:17:01|20236.76
22:17:02|20236.76
22:17:04|20236.76
22:17:05|20239.5
22:17:05|20239.5
22:17:07|20239.5
22:17:09|20239.5
22:17:10|20240.54
22:17:10|20240.55
22:17:11|20245.
22:17:12|20245.
22:17:15|20245.
22:17:15|20245.
22:17:16|20245.1
22:17:17|20245.1
22:17:18|20244.77
22:17:19|20241.98
22:17:20|20246.02
22:17:21|20246.02
22:17:22|20246.02
22:17:23|20246.02
22:17:25|20247.25
22:17:26|20247.25
22:17:26|20247.25
22:17:28|20247.25
22:17:29|20247.25
22:17:31|20247.25
22:17:31|20247.25
22:17:32|20247.25
22:17:33|20247.25
22:17:35|20238.81
22:17:36|20238.81
22:17:37|20238.81
22:17:38|20238.81
22:17:38|20238.64
22:17:39|20238.64
22:17:41|20238.64
22:17:41|20238.64
22:17:42|20238.64
22:17:45|20238.64
22:17:45|20238.64
22:17:46|20238.64
22:17:48|20238.64
22:17:49|20238.64
22:17:50|20238.64
22:17:51|20238.64
22:17:52|20238.64
22:17:52|20235.27
22:17:54|20235.27
22:17:55|20235.27
22:17:56|20235.27
22:17:57|20238.7
22:17:57|20238.7
22:17:58|20238.7
22:17:59|20238.7
22:18:01|20238.7
22:18:02|20238.7
22:18:03|20238.7
22:18:04|20236.79
22:18:05|20236.79
22:18:06|20236.79
22:18:06|20236.79
22:18:08|20236.79
22:18:08|20247.9
22:18:09|20247.9
22:18:11|20247.9
22:18:11|20237.96
22:18:12|20237.96
22:18:14|20247.98
22:18:15|20247.98
22:18:16|20247.98
22:18:16|20243.
22:18:17|20243.
22:18:18|20243.
22:18:20|20241.11
22:18:21|20241.11
22:18:22|20241.11
22:18:22|20241.11
22:18:23|20241.26
22:18:25|20244.52
22:18:25|20244.52
22:18:27|20244.52
22:18:29|20244.52
22:18:29|20244.52
22:18:30|20244.52
22:18:32|20244.52
22:18:34|20244.52
22:18:34|20244.52
22:18:35|20244.52
22:18:36|20244.52
22:18:38|20244.52
22:18:39|20236.92
22:18:40|20236.92
22:18:42|20236.92
22:18:42|20236.92
22:18:43|20236.92
22:18:44|20236.92
22:18:46|20236.92
22:18:47|20236.92
22:18:48|20236.92
22:18:49|20236.92
22:18:51|20236.92
22:18:52|20236.92
22:18:52|20236.92
22:18:53|20236.92
22:18:54|20236.92
22:18:55|20236.99
22:18:56|20236.99
22:18:57|20236.99
22:18:58|20235.95
22:18:59|20235.95
22:19:01|20233.24
22:19:02|20233.24
22:19:03|20233.24
22:19:04|20233.24
22:19:05|20233.24
22:19:06|20233.24
22:19:07|20233.24
22:19:08|20233.24
22:19:09|20233.24
22:19:10|20233.24
22:19:11|20233.24
22:19:12|20233.24
22:19:13|20237.3
22:19:14|20237.3
22:19:15|20237.3
22:19:16|20237.3
22:19:17|20237.3
22:19:18|20237.3
22:19:19|20237.3
22:19:20|20237.3
22:19:22|20237.3
22:19:22|20241.29
22:19:23|20241.29
22:19:24|20241.29
22:19:25|20241.29
22:19:26|20231.95
22:19:27|20231.95
22:19:28|20231.95
22:19:29|20231.95
22:19:31|20231.9
22:19:32|20231.9
22:19:33|20231.9
22:19:34|20231.9
22:19:36|20231.9
22:19:36|20231.9
22:19:37|20231.9
22:19:38|20231.9
22:19:41|20231.9
22:19:42|20231.9
22:19:43|20231.9
22:19:44|20231.9
22:19:45|20231.9
22:19:46|20231.9
22:19:48|20231.9
22:19:49|20231.9
22:19:50|20231.9
22:19:51|20231.9
22:19:53|20231.02
22:19:54|20231.02
22:19:55|20231.02
22:19:56|20231.02
22:19:57|20231.02
22:19:58|20231.02
22:19:59|20236.28
22:20:01|20236.28
22:20:01|20236.28
22:20:02|20236.28
22:20:03|20236.28
22:20:04|20236.28
22:20:05|20239.07
22:20:06|20239.07
22:20:08|20232.96
22:20:09|20232.96
22:20:10|20232.96
22:20:11|20232.96
22:20:12|20239.3
22:20:13|20239.3
22:20:14|20239.3
22:20:15|20239.3
22:20:16|20239.3
22:20:17|20239.3
22:20:18|20239.3
22:20:20|20237.62
22:20:20|20237.62
22:20:21|20237.62
22:20:22|20237.62
22:20:24|20237.62
22:20:25|20237.62
22:20:26|20237.62
22:20:27|20237.62
22:20:28|20237.62
22:20:28|20233.22
22:20:29|20239.98
22:20:31|20240.28
22:20:31|20240.28
22:20:33|20240.28
22:20:34|20240.28
22:20:34|20240.28
22:20:35|20240.28
22:20:38|20246.32
22:20:38|20247.21
22:20:39|20247.21
22:20:41|20247.21
22:20:42|20247.21
22:20:42|20247.21
22:20:43|20244.66
22:20:45|20243.36
22:20:45|20240.67
22:20:47|20240.67
22:20:49|20239.45
22:20:50|20239.45
22:20:51|20239.45
22:20:51|20238.45
22:20:53|20238.45
22:20:54|20238.45
22:20:54|20238.45
22:20:55|20238.45
22:20:56|20238.45
22:20:58|20238.45
22:20:59|20238.45
22:21:00|20238.45
22:21:01|20238.45
22:21:02|20238.45
22:21:03|20238.45
22:21:04|20239.68
22:21:05|20239.68
22:21:05|20239.68
22:21:07|20247.
22:21:08|20247.
22:21:09|20247.
22:21:10|20247.
22:21:11|20247.
22:21:11|20247.
22:21:13|20247.
22:21:13|20250.
22:21:14|20250.
22:21:15|20250.
22:21:16|20250.
22:21:17|20247.65
22:21:18|20247.65
22:21:20|20247.65
22:21:21|20250.
22:21:22|20250.
22:21:23|20250.
22:21:24|20250.
22:21:25|20250.
22:21:25|20250.
22:21:26|20250.
22:21:28|20250.
22:21:28|20250.
22:21:29|20250.
22:21:30|20250.
22:21:33|20250.
22:21:33|20250.
22:21:34|20250.
22:21:35|20254.36
22:21:37|20254.36
22:21:39|20254.36
22:21:39|20258.
22:21:40|20258.
22:21:41|20258.
22:21:42|20256.7
22:21:43|20258.
22:21:45|20253.46
22:21:46|20255.57
22:21:47|20255.57
22:21:48|20255.57
22:21:50|20255.57
22:21:50|20255.57
22:21:51|20255.57
22:21:52|20257.99
22:21:54|20257.99
22:21:55|20257.99
22:21:56|20257.99
22:21:56|20257.99
22:21:58|20257.99
22:21:58|20258.
22:22:00|20258.
22:22:01|20258.
22:22:01|20258.
22:22:03|20258.2
22:22:04|20258.2
22:22:04|20258.95
22:22:06|20258.95
22:22:06|20258.95
22:22:08|20258.95
22:22:08|20253.39
22:22:10|20253.39
22:22:11|20253.39
22:22:12|20259.99
22:22:12|20259.38
22:22:14|20259.99
22:22:14|20260.
22:22:16|20261.74
22:22:16|20263.93
22:22:18|20263.93
22:22:19|20264.34
22:22:19|20264.34
22:22:21|20264.34
22:22:22|20264.34
22:22:23|20264.34
22:22:25|20264.34
22:22:25|20264.34
22:22:26|20270.
22:22:27|20270.
22:22:28|20266.93
22:22:29|20270.
22:22:30|20270.
22:22:31|20270.
22:22:33|20270.
22:22:34|20270.
22:22:35|20270.
22:22:35|20270.
22:22:38|20270.
22:22:38|20270.
22:22:39|20270.
22:22:40|20270.
22:22:41|20270.
22:22:43|20270.
22:22:44|20270.
22:22:46|20266.98
22:22:46|20266.98
22:22:47|20268.02
22:22:48|20268.02
22:22:49|20268.02
22:22:50|20270.
22:22:51|20263.86
22:22:52|20263.86
22:22:54|20263.86
22:22:55|20263.86
22:22:57|20263.86
22:22:57|20263.86
22:22:58|20261.86
22:22:59|20261.86
22:23:00|20261.86
22:23:01|20261.86
22:23:02|20261.86
22:23:04|20261.86
22:23:05|20264.94
22:23:05|20264.94
22:23:07|20264.94
22:23:08|20264.94
22:23:08|20264.94
22:23:09|20264.94
22:23:10|20264.94
22:23:12|20264.94
22:23:13|20264.94
22:23:14|20264.94
22:23:14|20264.94
22:23:16|20264.94
22:23:17|20264.94
22:23:18|20270.33
22:23:18|20274.48
22:23:20|20274.48
22:23:20|20274.48
22:23:22|20274.48
22:23:24|20274.48
22:23:24|20274.48
22:23:25|20274.48
22:23:26|20274.48
22:23:27|20274.48
22:23:28|20274.48
22:23:29|20274.48
22:23:30|20274.48
22:23:31|20274.48
22:23:32|20278.02
22:23:33|20276.16
22:23:34|20273.72
22:23:35|20273.72
22:23:36|20273.72
22:23:37|20273.72
22:23:38|20276.55
22:23:39|20274.
22:23:41|20274.
22:23:42|20278.12
22:23:43|20278.12
22:23:44|20278.12
22:23:45|20275.8
22:23:45|20275.8
22:23:47|20275.8
22:23:47|20275.8
22:23:48|20279.81
22:23:49|20279.81
22:23:50|20274.18
22:23:52|20274.18
22:23:53|20273.73
22:23:53|20273.73
22:23:54|20273.73
22:23:56|20273.73
22:23:57|20271.56
22:23:57|20271.56
22:23:59|20271.56
22:24:00|20271.56
22:24:01|20271.56
22:24:02|20271.56
22:24:03|20269.83
22:24:04|20269.83
22:24:05|20269.83
22:24:06|20269.83
22:24:06|20269.83
22:24:07|20269.83
22:24:09|20269.83
22:24:10|20273.72
22:24:11|20271.56
22:24:11|20271.56
22:24:12|20271.56
22:24:14|20271.56
22:24:15|20271.56
22:24:15|20268.69
22:24:16|20268.69
22:24:17|20268.69
22:24:19|20268.69
22:24:20|20268.69
22:24:20|20268.69
22:24:21|20268.69
22:24:23|20268.69
22:24:24|20268.69
22:24:25|20268.69
22:24:25|20268.69
22:24:26|20268.69
22:24:27|20268.69
22:24:28|20268.69
22:24:29|20268.69
22:24:31|20268.69
22:24:31|20268.69
22:24:34|20268.69
22:24:35|20268.69
22:24:36|20268.69
22:24:36|20268.69
22:24:38|20268.69
22:24:38|20268.69
22:24:40|20268.69
22:24:41|20268.69
22:24:43|20268.69
22:24:43|20268.69
22:24:44|20268.69
22:24:45|20268.69
22:24:46|20268.28
22:24:47|20268.69
22:24:48|20268.69
22:24:49|20268.69
22:24:51|20268.69
22:24:52|20268.69
22:24:54|20268.69
22:24:54|20266.03
22:24:55|20266.03
22:24:56|20266.03
22:24:57|20266.03
22:24:58|20266.03
22:24:59|20266.03
22:25:00|20268.16
22:25:02|20268.16
22:25:03|20268.16
22:25:04|20268.16
22:25:05|20268.16
22:25:06|20268.16
22:25:07|20268.16
22:25:08|20268.16
22:25:09|20268.16
22:25:10|20268.16
22:25:10|20268.
22:25:12|20269.81
22:25:13|20261.98
22:25:13|20261.98
22:25:15|20261.98
22:25:17|20261.98
22:25:17|20261.98
22:25:18|20260.
22:25:19|20259.29
22:25:20|20259.29
22:25:21|20259.29
22:25:23|20259.29
22:25:24|20259.29
22:25:25|20259.29
22:25:26|20259.29
22:25:27|20255.05
22:25:28|20255.05
22:25:29|20255.05
22:25:29|20255.05
22:25:31|20255.05
22:25:32|20254.57
22:25:33|20254.57
22:25:34|20254.57
22:25:34|20254.57
22:25:35|20254.57
22:25:36|20254.57
22:25:39|20254.57
22:25:39|20254.57
22:25:40|20254.57
22:25:41|20254.57
22:25:42|20254.57
22:25:43|20254.57
22:25:44|20254.57
22:25:45|20254.57
22:25:47|20254.57
22:25:47|20254.57
22:25:48|20254.57
22:25:50|20254.57
22:25:50|20254.57
22:25:53|20254.57
22:25:53|20254.57
22:25:54|20254.57
22:25:55|20254.57
22:25:56|20254.57
22:25:57|20254.57
22:25:58|20254.57
22:25:59|20254.57
22:26:00|20254.57
22:26:01|20261.52
22:26:02|20261.52
22:26:03|20261.52
22:26:04|20261.52
22:26:06|20261.52
22:26:07|20261.52
22:26:08|20261.52
22:26:09|20261.52
22:26:09|20261.52
22:26:10|20261.17
22:26:11|20261.17
22:26:14|20265.15
22:26:14|20265.15
22:26:15|20265.15
22:26:16|20265.15
22:26:17|20265.15
22:26:18|20265.15
22:26:19|20258.36
22:26:20|20258.36
22:26:21|20258.36
22:26:22|20258.36
22:26:23|20258.36
22:26:24|20258.36
22:26:25|20258.36
22:26:26|20258.36
22:26:27|20258.36
22:26:28|20258.38
22:26:29|20258.38
22:26:30|20258.38
22:26:31|20258.38
22:26:32|20258.38
22:26:33|20258.38
22:26:34|20258.38
22:26:35|20258.38
22:26:37|20258.38
22:26:37|20258.38
22:26:39|20258.38
22:26:40|20258.38
22:26:41|20258.38
22:26:42|20258.38
22:26:44|20258.38
22:26:45|20258.38
22:26:47|20258.38
22:26:48|20258.38
22:26:49|20258.38
22:26:50|20258.38
22:26:51|20258.38
22:26:52|20258.38
22:26:53|20258.38
22:26:54|20258.38
22:26:55|20258.38
22:26:56|20258.38
22:26:57|20258.38
22:26:58|20258.38
22:26:59|20258.38
22:27:00|20258.38
22:27:01|20258.38
22:27:03|20253.39
22:27:04|20251.74
22:27:05|20251.74
22:27:06|20251.74
22:27:07|20256.39
22:27:08|20260.
22:27:09|20260.
22:27:10|20260.
22:27:11|20254.52
22:27:12|20253.87
22:27:13|20248.23
22:27:14|20245.65
22:27:15|20245.65
22:27:16|20245.65
22:27:17|20245.65
22:27:18|20245.65
22:27:19|20245.65
22:27:20|20245.65
22:27:21|20245.65
22:27:22|20248.69
22:27:23|20248.78
22:27:24|20248.78
22:27:25|20248.78
22:27:26|20248.78
22:27:27|20248.78
22:27:28|20248.78
22:27:29|20248.78
22:27:30|20248.78
22:27:31|20248.78
22:27:32|20248.78
22:27:33|20248.64
22:27:34|20245.23
22:27:35|20245.23
22:27:36|20245.23
22:27:38|20248.82
22:27:39|20248.82
22:27:40|20248.82
22:27:41|20248.82
22:27:42|20248.22
22:27:43|20248.22
22:27:44|20248.22
22:27:45|20248.22
22:27:46|20248.22
22:27:47|20248.22
22:27:48|20248.22
22:27:49|20248.22
22:27:50|20250.3
22:27:52|20250.3
22:27:52|20250.3
22:27:53|20253.65
22:27:54|20253.65
22:27:56|20253.65
22:27:57|20258.13
22:27:58|20255.64
22:27:59|20255.64
22:28:00|20255.64
22:28:01|20255.61
22:28:02|20252.62
22:28:03|20255.98
22:28:04|20248.08
22:28:06|20245.12
22:28:06|20245.12
22:28:08|20245.12
22:28:08|20245.12
22:28:09|20245.12
22:28:11|20243.58
22:28:12|20244.9
22:28:13|20243.11
22:28:14|20243.11
22:28:15|20243.11
22:28:16|20251.38
22:28:17|20251.38
22:28:18|20251.38
22:28:19|20251.38
22:28:20|20250.17
22:28:21|20243.08
22:28:22|20243.08
22:28:23|20243.08
22:28:24|20243.08
22:28:25|20243.08
22:28:26|20246.56
22:28:28|20246.56
22:28:29|20246.56
22:28:29|20246.56
22:28:31|20247.93
22:28:32|20247.93
22:28:32|20247.93
22:28:33|20249.98
22:28:35|20249.98
22:28:35|20245.43
22:28:38|20245.43
22:28:38|20245.43
22:28:39|20245.43
22:28:40|20245.43
22:28:41|20245.43
22:28:42|20245.43
22:28:43|20241.62
22:28:45|20241.62
22:28:46|20241.62
22:28:47|20241.62
22:28:47|20240.
22:28:48|20237.17
22:28:50|20240.91
22:28:51|20236.01
22:28:52|20236.01
22:28:53|20236.01
22:28:54|20236.01
22:28:55|20238.46
22:28:57|20235.
22:28:57|20233.22
22:28:58|20233.22
22:28:59|20235.21
22:29:01|20233.71
22:29:03|20233.71
22:29:03|20233.71
22:29:04|20233.71
22:29:05|20241.74
22:29:06|20233.31
22:29:07|20233.29
22:29:08|20237.92
22:29:09|20234.19
22:29:10|20234.19
22:29:11|20234.42
22:29:13|20234.42
22:29:14|20234.42
22:29:16|20234.42
22:29:16|20234.08
22:29:17|20234.08
22:29:18|20235.27
22:29:19|20235.43
22:29:20|20234.63
22:29:21|20234.63
22:29:23|20234.63
22:29:24|20234.63
22:29:24|20234.63
22:29:25|20234.63
22:29:28|20234.41
22:29:28|20234.41
22:29:29|20233.06
22:29:30|20233.06
22:29:31|20231.85
22:29:32|20231.17
22:29:33|20231.17
22:29:35|20231.13
22:29:35|20229.21
22:29:38|20227.71
22:29:38|20227.26
22:29:39|20227.26
22:29:40|20227.27
22:29:41|20227.27
22:29:42|20227.27
22:29:43|20227.27
22:29:44|20227.27
22:29:46|20226.32
22:29:47|20226.32
22:29:48|20226.32
22:29:48|20226.32
22:29:50|20225.98
22:29:50|20225.97
22:29:53|20222.18
22:29:53|20221.53
22:29:54|20220.56
22:29:55|20220.56
22:29:56|20220.56
22:29:57|20220.56
22:29:58|20220.56
22:29:59|20220.56
22:30:00|20220.
22:30:01|20220.
22:30:02|20228.04
22:30:03|20228.04
22:30:05|20228.04
22:30:05|20228.04
22:30:08|20228.04
22:30:08|20228.04
22:30:09|20228.04
22:30:10|20228.04
22:30:11|20228.04
22:30:12|20228.04
22:30:13|20226.72
22:30:14|20226.72
22:30:16|20221.34
22:30:17|20222.04
22:30:18|20222.04
22:30:18|20222.04
22:30:20|20222.04
22:30:20|20221.79
22:30:22|20221.79
22:30:23|20221.79
22:30:24|20222.02
22:30:25|20228.98
22:30:25|20228.98
22:30:27|20228.98
22:30:28|20228.98
22:30:29|20228.98
22:30:29|20228.98
22:30:31|20228.98
22:30:31|20228.98
22:30:33|20228.98
22:30:34|20228.98
22:30:34|20228.04
22:30:35|20228.04
22:30:38|20228.04
22:30:38|20228.04
22:30:39|20228.04
22:30:40|20228.04
22:30:41|20228.04
22:30:43|20228.04
22:30:44|20225.29
22:30:45|20225.29
22:30:46|20225.29
22:30:47|20225.29
22:30:48|20225.29
22:30:49|20225.29
22:30:50|20225.29
22:30:50|20220.89
22:30:52|20218.98
22:30:54|20218.98
22:30:54|20218.98
22:30:55|20217.75
22:30:57|20216.64
22:30:58|20216.64
22:31:00|20210.45
22:31:00|20210.45
22:31:01|20210.45
22:31:03|20210.45
22:31:05|20214.86
22:31:05|20214.86
22:31:06|20214.86
22:31:07|20213.23
22:31:08|20212.29
22:31:09|20212.29
22:31:10|20212.29
22:31:11|20212.29
22:31:12|20212.29
22:31:13|20212.29
22:31:15|20212.29
22:31:16|20212.29
22:31:17|20212.29
22:31:18|20212.29
22:31:19|20212.29
22:31:20|20212.29
22:31:21|20218.6
22:31:22|20218.6
22:31:23|20218.6
22:31:24|20218.6
22:31:25|20218.6
22:31:26|20218.6
22:31:27|20218.6
22:31:28|20218.6
22:31:29|20218.6
22:31:30|20222.53
22:31:31|20222.53
22:31:32|20222.53
22:31:33|20222.53
22:31:34|20222.53
22:31:36|20222.53
22:31:36|20222.53
22:31:37|20227.09
22:31:38|20227.09
22:31:40|20227.09
22:31:42|20227.09
22:31:43|20227.09
22:31:45|20227.09
22:31:45|20224.54
22:31:46|20224.54
22:31:47|20224.54
22:31:48|20224.54
22:31:49|20224.54
22:31:50|20224.54
22:31:51|20224.54
22:31:52|20224.54
22:31:53|20224.54
22:31:54|20224.54
22:31:56|20219.67
22:31:58|20219.8
22:31:58|20219.8
22:32:00|20219.8
22:32:01|20227.83
22:32:02|20230.
22:32:03|20230.
22:32:04|20230.
22:32:05|20224.34
22:32:06|20224.31
22:32:07|20224.31
22:32:08|20224.31
22:32:09|20224.31
22:32:10|20224.31
22:32:11|20224.31
22:32:12|20224.31
22:32:13|20221.11
22:32:14|20220.
22:32:15|20220.38
22:32:16|20220.38
22:32:17|20220.38
22:32:18|20216.17
22:32:19|20216.17
22:32:20|20216.17
22:32:21|20216.17
22:32:22|20216.17
22:32:23|20216.17
22:32:24|20216.17
22:32:25|20216.17
22:32:26|20212.58
22:32:27|20210.
22:32:28|20210.
22:32:29|20210.
22:32:30|20215.09
22:32:31|20215.09
22:32:33|20215.09
22:32:34|20215.09
22:32:34|20215.09
22:32:35|20215.09
22:32:36|20215.09
22:32:37|20212.97
22:32:38|20212.97
22:32:39|20209.94
22:32:40|20209.94
22:32:42|20213.94
22:32:43|20213.94
22:32:44|20213.94
22:32:45|20213.94
22:32:46|20213.94
22:32:47|20213.94
22:32:48|20214.19
22:32:49|20214.19
22:32:50|20214.19
22:32:51|20214.07
22:32:53|20216.67
22:32:53|20216.67
22:32:54|20216.67
22:32:55|20216.67
22:32:56|20210.9
22:32:57|20210.9
22:32:58|20210.9
22:32:59|20206.98
22:33:00|20205.8
22:33:01|20206.34
22:33:02|20204.56
22:33:04|20203.4
22:33:05|20203.4
22:33:06|20203.4
22:33:07|20203.4
22:33:08|20203.4
22:33:09|20202.49
22:33:10|20202.49
22:33:11|20202.49
22:33:12|20202.49
22:33:13|20202.49
22:33:14|20202.49
22:33:15|20202.49
22:33:16|20202.49
22:33:17|20202.49
22:33:18|20202.49
22:33:19|20202.49
22:33:20|20202.49
22:33:21|20202.49
22:33:22|20202.49
22:33:24|20202.49
22:33:24|20202.49
22:33:25|20202.49
22:33:27|20202.49
22:33:27|20200.89
22:33:29|20200.89
22:33:30|20202.75
22:33:30|20202.75
22:33:32|20202.75
22:33:33|20202.75
22:33:35|20204.82
22:33:36|20204.82
22:33:36|20204.82
22:33:37|20206.91
22:33:39|20206.91
22:33:40|20200.
22:33:41|20200.
22:33:42|20200.
22:33:44|20200.
22:33:45|20198.14
22:33:46|20197.47
22:33:47|20199.99
22:33:48|20199.99
22:33:49|20201.03
22:33:50|20201.03
22:33:51|20201.03
22:33:52|20201.03
22:33:53|20201.03
22:33:55|20203.77
22:33:55|20203.77
22:33:57|20207.75
22:33:57|20207.75
22:33:59|20203.81
22:34:00|20203.81
22:34:01|20206.45
22:34:02|20201.53
22:34:03|20201.53
22:34:04|20201.53
22:34:05|20201.53
22:34:07|20207.24
22:34:07|20207.24
22:34:09|20207.24
22:34:10|20207.24
22:34:11|20207.24
22:34:12|20205.68
22:34:13|20205.68
22:34:14|20205.68
22:34:15|20204.38
22:34:16|20204.38
22:34:17|20204.38
22:34:18|20206.25
22:34:19|20207.59
22:34:20|20207.59
22:34:21|20207.59
22:34:22|20207.59
22:34:23|20207.59
22:34:24|20207.59
22:34:25|20210.
22:34:27|20210.
22:34:28|20210.
22:34:28|20211.99
22:34:29|20211.99
22:34:30|20211.99
22:34:32|20211.99
22:34:33|20211.99
22:34:33|20211.99
22:34:34|20211.99
22:34:36|20211.99
22:34:37|20211.99
22:34:37|20211.99
22:34:38|20211.99
22:34:39|20211.99
22:34:40|20211.99
22:34:41|20211.99
22:34:43|20211.99
22:34:44|20211.55
22:34:46|20212.9
22:34:46|20212.9
22:34:47|20212.9
22:34:49|20212.9
22:34:49|20212.9
22:34:51|20210.66
22:34:52|20210.66
22:34:53|20210.66
22:34:54|20210.66
22:34:55|20210.66
22:34:56|20210.66
22:34:57|20210.66
22:34:58|20205.89
22:34:59|20205.89
22:35:00|20205.89
22:35:01|20205.89
22:35:02|20209.84
22:35:03|20209.84
22:35:04|20209.84
22:35:05|20209.84
22:35:06|20209.84
22:35:07|20212.38
22:35:08|20216.21
22:35:09|20216.21
22:35:10|20216.76
22:35:11|20216.76
22:35:12|20216.76
22:35:13|20216.76
22:35:14|20216.76
22:35:15|20216.76
22:35:16|20216.76
22:35:17|20216.76
22:35:18|20216.76
22:35:19|20216.76
22:35:20|20216.76
22:35:21|20216.76
22:35:22|20216.76
22:35:24|20218.03
22:35:25|20218.03
22:35:26|20218.03
22:35:27|20218.03
22:35:29|20218.03
22:35:29|20218.03
22:35:31|20218.03
22:35:31|20218.03
22:35:32|20218.03
22:35:34|20218.03
22:35:34|20215.98
22:35:35|20215.98
22:35:36|20215.98
22:35:37|20215.98
22:35:38|20215.98
22:35:39|20217.71
22:35:40|20217.71
22:35:42|20217.53
22:35:43|20217.53
22:35:44|20217.53
22:35:45|20210.9
22:35:47|20211.98
22:35:48|20214.28
22:35:48|20214.28
22:35:50|20214.28
22:35:51|20214.28
22:35:51|20214.28
22:35:52|20214.28
22:35:54|20208.58
22:35:55|20212.7
22:35:57|20212.7
22:35:57|20210.66
22:35:58|20210.66
22:35:59|20210.66
22:36:00|20212.83
22:36:01|20212.83
22:36:03|20212.83
22:36:03|20212.83
22:36:04|20211.75
22:36:06|20211.75
22:36:06|20217.69
22:36:07|20211.82
22:36:08|20208.94
22:36:10|20212.
22:36:11|20212.
22:36:12|20212.
22:36:13|20214.22
22:36:14|20214.22
22:36:15|20214.22
22:36:16|20214.22
22:36:17|20214.22
22:36:18|20209.65
22:36:19|20209.65
22:36:20|20206.68
22:36:21|20210.13
22:36:22|20207.23
22:36:23|20207.14
22:36:24|20207.27
22:36:25|20207.27
22:36:26|20207.27
22:36:27|20207.27
22:36:28|20207.27
22:36:29|20207.27
22:36:30|20207.27
22:36:31|20207.27
22:36:32|20207.27
22:36:33|20207.27
22:36:34|20207.27
22:36:36|20208.27
22:36:37|20210.9
22:36:37|20210.9
22:36:39|20212.97
22:36:40|20212.97
22:36:41|20211.59
22:36:42|20211.59
22:36:43|20211.59
22:36:44|20211.59
22:36:45|20211.59
22:36:46|20211.59
22:36:47|20211.59
22:36:48|20211.59
22:36:49|20211.
22:36:50|20211.
22:36:52|20210.72
22:36:53|20212.66
22:36:53|20209.81
22:36:55|20209.81
22:36:56|20209.81
22:36:57|20209.81
22:36:58|20209.81
22:36:59|20209.81
22:37:00|20209.81
22:37:01|20208.97
22:37:02|20208.97
22:37:03|20208.03
22:37:04|20207.83
22:37:05|20207.83
22:37:06|20207.83
22:37:07|20207.83
22:37:08|20207.83
22:37:09|20211.4
22:37:10|20210.22
22:37:11|20213.58
22:37:12|20210.22
22:37:13|20209.97
22:37:14|20208.8
22:37:15|20208.98
22:37:16|20209.29
22:37:18|20209.29
22:37:18|20209.29
22:37:19|20209.29
22:37:21|20209.29
22:37:22|20209.29
22:37:22|20209.29
22:37:23|20209.29
22:37:24|20209.29
22:37:26|20209.29
22:37:26|20209.29
22:37:28|20209.29
22:37:28|20209.29
22:37:29|20209.29
22:37:31|20209.29
22:37:32|20209.29
22:37:33|20211.49
22:37:34|20211.49
22:37:35|20212.96
22:37:36|20213.08
22:37:37|20209.
22:37:38|20209.
22:37:40|20209.
22:37:41|20210.
22:37:41|20210.
22:37:43|20211.6
22:37:44|20211.6
22:37:44|20211.6
22:37:46|20210.61
22:37:47|20210.
22:37:47|20210.
22:37:48|20210.
22:37:50|20210.
22:37:51|20210.
22:37:51|20210.
22:37:52|20210.
22:37:53|20210.
22:37:55|20210.
22:37:55|20210.
22:37:57|20211.7
22:37:58|20211.7
22:37:59|20210.
22:37:59|20210.
22:38:01|20210.
22:38:02|20210.
22:38:04|20210.
22:38:04|20214.71
22:38:05|20213.31
22:38:06|20214.16
22:38:07|20214.16
22:38:08|20216.56
22:38:09|20216.56
22:38:10|20216.56
22:38:12|20220.
22:38:12|20216.13
22:38:14|20217.51
22:38:14|20217.51
22:38:15|20217.51
22:38:16|20218.18
22:38:17|20218.18
22:38:18|20218.18
22:38:19|20215.15
22:38:21|20218.33
22:38:22|20218.33
22:38:23|20218.33
22:38:25|20218.33
22:38:25|20220.07
22:38:27|20220.07
22:38:27|20220.07
22:38:28|20220.07
22:38:30|20220.07
22:38:31|20219.4
22:38:32|20219.4
22:38:33|20219.29
22:38:34|20219.29
22:38:35|20219.29
22:38:36|20219.29
22:38:37|20219.29
22:38:38|20219.04
22:38:39|20219.04
22:38:40|20217.02
22:38:41|20216.5
22:38:43|20215.58
22:38:43|20220.42
22:38:45|20217.12
22:38:46|20220.42
22:38:46|20220.42
22:38:47|20220.42
22:38:48|20220.42
22:38:50|20220.42
22:38:50|20220.42
22:38:52|20217.02
22:38:53|20213.49
22:38:54|20217.71
22:38:55|20219.34
22:38:56|20219.34
22:38:57|20211.01
22:38:58|20211.01
22:38:59|20211.01
22:39:00|20210.
22:39:01|20209.6
22:39:02|20209.6
22:39:03|20213.87
22:39:05|20213.87
22:39:05|20213.87
22:39:06|20213.87
22:39:08|20213.87
22:39:09|20213.87
22:39:09|20215.3
22:39:10|20215.3
22:39:11|20215.3
22:39:12|20215.3
22:39:14|20215.3
22:39:14|20215.3
22:39:15|20215.3
22:39:16|20215.3
22:39:18|20215.3
22:39:19|20215.3
22:39:19|20215.3
22:39:20|20215.3
22:39:22|20215.3
22:39:23|20215.3
22:39:24|20215.3
22:39:25|20215.3
22:39:27|20215.3
22:39:27|20215.3
22:39:28|20215.3
22:39:29|20215.3
22:39:30|20215.3
22:39:32|20215.3
22:39:32|20215.3
22:39:33|20215.3
22:39:35|20215.3
22:39:35|20215.3
22:39:36|20215.3
22:39:38|20215.3
22:39:38|20215.3
22:39:39|20215.3
22:39:40|20217.21
22:39:41|20215.58
22:39:42|20215.58
22:39:43|20215.58
22:39:45|20215.58
22:39:46|20219.25
22:39:47|20220.78
22:39:48|20220.78
22:39:49|20224.72
22:39:50|20224.72
22:39:51|20224.72
22:39:52|20218.99
22:39:53|20220.4
22:39:54|20220.4
22:39:55|20220.4
22:39:56|20220.4
22:39:57|20220.4
22:39:58|20220.4
22:39:59|20220.4
22:40:00|20220.4
22:40:01|20220.4
22:40:02|20220.4
22:40:03|20220.4
22:40:04|20220.4
22:40:05|20220.4
22:40:06|20220.4
22:40:08|20220.4
22:40:09|20220.4
22:40:10|20212.46
22:40:11|20208.65
22:40:12|20210.42
22:40:14|20210.42
22:40:15|20210.42
22:40:15|20210.42
22:40:16|20210.42
22:40:18|20211.19
22:40:19|20211.19
22:40:20|20211.19
22:40:22|20211.19
22:40:22|20211.19
22:40:24|20211.19
22:40:25|20211.19
22:40:26|20211.19
22:40:27|20211.19
22:40:28|20209.75
22:40:29|20209.75
22:40:30|20209.75
22:40:31|20209.75
22:40:32|20209.75
22:40:34|20209.75
22:40:34|20209.75
22:40:35|20209.75
22:40:36|20209.75
22:40:37|20209.75
22:40:38|20209.75
22:40:39|20209.55
22:40:40|20209.55
22:40:41|20209.55
22:40:43|20209.55
22:40:45|20209.55
22:40:45|20209.55
22:40:47|20209.55
22:40:48|20209.55
22:40:49|20209.55
22:40:50|20209.55
22:40:51|20214.17
22:40:52|20214.17
22:40:53|20214.17
22:40:54|20214.17
22:40:55|20214.17
22:40:56|20214.17
22:40:57|20214.17
22:40:58|20215.01
22:40:59|20215.01
22:41:00|20215.01
22:41:01|20215.01
22:41:02|20215.01
22:41:04|20215.01
22:41:05|20215.01
22:41:05|20215.49
22:41:06|20215.49
22:41:08|20216.72
22:41:09|20211.84
22:41:10|20211.84
22:41:11|20211.84
22:41:12|20211.84
22:41:13|20219.05
22:41:14|20215.07
22:41:15|20215.07
22:41:16|20215.07
22:41:18|20215.07
22:41:18|20215.07
22:41:19|20215.07
22:41:20|20215.07
22:41:22|20213.7
22:41:22|20213.7
22:41:24|20213.7
22:41:25|20213.7
22:41:26|20213.7
22:41:27|20213.7
22:41:29|20213.7
22:41:29|20213.7
22:41:31|20213.7
22:41:32|20213.7
22:41:33|20213.7
22:41:34|20217.77
22:41:35|20217.77
22:41:36|20219.41
22:41:37|20220.
22:41:38|20220.
22:41:39|20220.
22:41:40|20220.
22:41:41|20220.
22:41:42|20220.
22:41:44|20215.07
22:41:44|20215.07
22:41:46|20218.07
22:41:47|20218.07
22:41:49|20218.07
22:41:49|20218.07
22:41:50|20218.07
22:41:51|20218.07
22:41:53|20212.18
22:41:55|20212.52
22:41:56|20212.28
22:41:56|20214.05
22:41:57|20214.05
22:41:59|20214.05
22:42:00|20214.05
22:42:00|20214.05
22:42:01|20214.05
22:42:02|20213.89
22:42:04|20213.89
22:42:05|20213.4
22:42:07|20207.93
22:42:08|20207.93
22:42:08|20207.93
22:42:09|20207.93
22:42:10|20207.93
22:42:12|20207.93
22:42:13|20207.93
22:42:14|20207.93
22:42:15|20207.93
22:42:16|20213.21
22:42:17|20214.47
22:42:18|20214.19
22:42:19|20214.19
22:42:20|20214.19
22:42:21|20213.93
22:42:22|20213.91
22:42:23|20206.62
22:42:24|20206.62
22:42:25|20206.62
22:42:26|20208.53
22:42:27|20208.53
22:42:28|20208.53
22:42:29|20209.26
22:42:30|20209.26
22:42:31|20210.39
22:42:32|20210.39
22:42:33|20210.39
22:42:34|20212.13
22:42:35|20209.02
22:42:37|20212.95
22:42:37|20212.95
22:42:38|20212.95
22:42:40|20212.95
22:42:40|20212.95
22:42:42|20212.95
22:42:42|20212.95
22:42:43|20212.95
22:42:45|20213.01
22:42:46|20213.6
22:42:48|20213.6
22:42:49|20213.6
22:42:50|20213.6
22:42:51|20213.6
22:42:52|20213.6
22:42:52|20213.6
22:42:53|20213.6
22:42:54|20213.6
22:42:55|20213.6
22:42:57|20213.6
22:42:58|20213.6
22:42:59|20213.6
22:43:00|20213.6
22:43:01|20213.6
22:43:02|20207.85
22:43:04|20207.86
22:43:04|20207.86
22:43:06|20207.86
22:43:06|20207.86
22:43:07|20207.86
22:43:08|20207.86
22:43:09|20207.86
22:43:11|20207.86
22:43:11|20208.5
22:43:12|20208.5
22:43:13|20209.34
22:43:15|20209.34
22:43:16|20205.43
22:43:17|20205.43
22:43:17|20205.43
22:43:19|20208.6
22:43:19|20208.6
22:43:20|20208.6
22:43:22|20208.6
22:43:23|20208.6
22:43:23|20208.6
22:43:24|20208.6
22:43:26|20203.72
22:43:27|20203.72
22:43:27|20203.72
22:43:28|20203.72
22:43:29|20203.72
22:43:30|20203.72
22:43:31|20203.72
22:43:33|20203.72
22:43:34|20203.72
22:43:35|20203.72
22:43:36|20190.
22:43:37|20190.
22:43:38|20190.
22:43:39|20190.
22:43:40|20190.
22:43:41|20190.
22:43:42|20190.
22:43:43|20190.
22:43:44|20198.17
22:43:45|20193.49
22:43:46|20193.49
22:43:48|20193.49
22:43:49|20193.49
22:43:50|20193.49
22:43:51|20196.7
22:43:52|20196.7
22:43:53|20196.7
22:43:54|20196.7
22:43:55|20196.7
22:43:56|20196.7
22:43:57|20193.67
22:43:58|20193.67
22:43:59|20193.47
22:44:00|20194.39
22:44:02|20194.39
22:44:02|20194.39
22:44:03|20194.39
22:44:04|20194.39
22:44:06|20194.39
22:44:06|20194.39
22:44:07|20194.39
22:44:08|20194.39
22:44:09|20199.99
22:44:11|20199.33
22:44:12|20199.33
22:44:13|20199.33
22:44:14|20199.33
22:44:15|20199.33
22:44:16|20199.33
22:44:17|20199.33
22:44:18|20199.33
22:44:19|20199.33
22:44:20|20199.33
22:44:21|20199.33
22:44:22|20199.33
22:44:23|20199.33
22:44:25|20199.33
22:44:26|20199.33
22:44:26|20199.33
22:44:28|20199.33
22:44:28|20199.33
22:44:29|20199.33
22:44:30|20199.33
22:44:31|20201.49
22:44:32|20201.49
22:44:33|20201.49
22:44:34|20201.49
22:44:35|20201.49
22:44:36|20201.49
22:44:37|20201.49
22:44:38|20201.49
22:44:39|20201.49
22:44:40|20201.49
22:44:41|20201.49
22:44:42|20204.44
22:44:44|20204.44
22:44:45|20204.44
22:44:45|20204.44
22:44:47|20203.43
22:44:48|20203.43
22:44:49|20208.06
22:44:50|20208.06
22:44:51|20208.06
22:44:52|20208.06
22:44:53|20208.06
22:44:54|20208.06
22:44:55|20208.06
22:44:57|20208.06
22:44:58|20208.06
22:44:58|20208.06
22:44:59|20208.06
22:45:00|20208.06
22:45:02|20208.06
22:45:02|20207.05
22:45:04|20207.05
22:45:05|20207.05
22:45:06|20207.05
22:45:08|20207.05
22:45:09|20207.05
22:45:11|20207.05
22:45:12|20207.05
22:45:12|20207.05
22:45:13|20202.07
22:45:14|20202.07
22:45:16|20202.07
22:45:17|20202.07
22:45:18|20202.07
22:45:19|20202.07
22:45:20|20202.07
22:45:21|20202.07
22:45:23|20202.07
22:45:23|20202.07
22:45:25|20202.07
22:45:26|20202.07
22:45:27|20207.05
22:45:27|20207.05
22:45:29|20204.08
22:45:30|20204.08
22:45:31|20204.46
22:45:32|20204.46
22:45:33|20204.93
22:45:34|20206.54
22:45:35|20206.54
22:45:37|20206.54
22:45:37|20206.54
22:45:38|20206.54
22:45:39|20206.54
22:45:41|20206.54
22:45:42|20207.4
22:45:43|20208.63
22:45:43|20208.63
22:45:45|20208.63
22:45:45|20208.63
22:45:46|20208.63
22:45:47|20208.63
22:45:49|20208.63
22:45:49|20210.
22:45:51|20210.
22:45:52|20212.38
22:45:53|20214.44
22:45:54|20214.44
22:45:55|20214.44
22:45:56|20214.44
22:45:57|20214.44
22:45:58|20214.44
22:45:59|20214.44
22:46:00|20214.44
22:46:01|20214.44
22:46:02|20214.44
22:46:04|20210.76
22:46:05|20210.76
22:46:05|20210.76
22:46:06|20210.76
22:46:08|20210.76
22:46:09|20210.76
22:46:10|20214.49
22:46:11|20214.49
22:46:12|20214.49
22:46:13|20212.19
22:46:14|20210.6
22:46:15|20210.6
22:46:16|20210.6
22:46:17|20210.6
22:46:18|20210.6
22:46:19|20210.6
22:46:20|20210.6
22:46:21|20210.6
22:46:22|20210.6
22:46:24|20210.6
22:46:24|20210.6
22:46:26|20210.6
22:46:26|20216.75
22:46:27|20216.75
22:46:28|20216.75
22:46:29|20214.46
22:46:30|20214.46
22:46:31|20214.46
22:46:32|20214.46
22:46:33|20214.46
22:46:35|20215.87
22:46:36|20215.87
22:46:36|20216.63
22:46:38|20216.63
22:46:39|20216.63
22:46:40|20216.63
22:46:41|20216.63
22:46:42|20217.38
22:46:43|20217.38
22:46:45|20217.38
22:46:46|20217.38
22:46:46|20217.38
22:46:48|20217.38
22:46:49|20217.38
22:46:50|20217.38
22:46:51|20217.38
22:46:52|20217.38
22:46:53|20217.38
22:46:54|20217.38
22:46:55|20217.38
22:46:56|20217.38
22:46:57|20217.38
22:46:58|20217.79
22:46:59|20217.79
22:47:00|20215.23
22:47:01|20215.23
22:47:02|20215.23
22:47:03|20215.23
22:47:04|20215.23
22:47:05|20218.83
22:47:07|20218.83
22:47:08|20218.83
22:47:09|20218.83
22:47:10|20218.83
22:47:10|20218.83
22:47:11|20218.83
22:47:13|20218.83
22:47:14|20218.83
22:47:14|20215.61
22:47:16|20208.56
22:47:16|20212.8
22:47:17|20208.59
22:47:19|20208.59
22:47:19|20208.59
22:47:20|20208.59
22:47:21|20208.59
22:47:22|20208.59
22:47:24|20208.59
22:47:25|20208.59
22:47:25|20208.59
22:47:26|20208.59
22:47:27|20208.59
22:47:28|20209.16
22:47:29|20209.16
22:47:31|20212.4
22:47:31|20212.78
22:47:33|20212.78
22:47:33|20213.5
22:47:35|20213.5
22:47:36|20213.5
22:47:36|20213.5
22:47:37|20213.5
22:47:39|20213.5
22:47:39|20213.5
22:47:40|20213.5
22:47:41|20213.5
22:47:43|20213.5
22:47:44|20211.55
22:47:46|20211.55
22:47:47|20211.55
22:47:48|20211.55
22:47:49|20211.55
22:47:50|20211.55
22:47:51|20212.98
22:47:52|20212.98
22:47:54|20212.98
22:47:55|20212.98
22:47:56|20208.56
22:47:56|20208.56
22:47:57|20208.56
22:47:58|20210.85
22:47:59|20210.85
22:48:01|20210.85
22:48:02|20210.85
22:48:03|20210.85
22:48:04|20210.85
22:48:05|20210.85
22:48:06|20210.85
22:48:07|20210.85
22:48:09|20210.85
22:48:09|20210.85
22:48:10|20210.85
22:48:12|20213.69
22:48:13|20213.69
22:48:15|20216.24
22:48:16|20219.2
22:48:17|20219.2
22:48:18|20219.2
22:48:19|20220.
22:48:20|20218.45
22:48:21|20218.45
22:48:22|20218.45
22:48:23|20218.45
22:48:24|20218.45
22:48:25|20218.45
22:48:26|20223.58
22:48:27|20223.58
22:48:28|20223.58
22:48:29|20225.8
22:48:30|20225.8
22:48:31|20225.8
22:48:32|20225.7
22:48:33|20225.71
22:48:34|20225.71
22:48:35|20225.71
22:48:36|20225.71
22:48:37|20225.71
22:48:38|20220.49
22:48:39|20220.24
22:48:40|20224.19
22:48:41|20224.19
22:48:42|20224.19
22:48:43|20224.19
22:48:44|20224.19
22:48:45|20224.19
22:48:46|20231.66
22:48:48|20231.66
22:48:48|20231.66
22:48:50|20231.66
22:48:50|20231.66
22:48:51|20231.66
22:48:52|20231.66
22:48:54|20223.54
22:48:55|20223.54
22:48:57|20223.54
22:48:58|20223.54
22:48:58|20223.54
22:48:59|20222.99
22:49:00|20222.99
22:49:01|20222.99
22:49:02|20223.54
22:49:03|20223.54
22:49:05|20223.54
22:49:06|20223.54
22:49:07|20230.37
22:49:08|20228.76
22:49:09|20228.76
22:49:10|20228.76
22:49:12|20228.76
22:49:13|20228.76
22:49:13|20228.76
22:49:15|20228.76
22:49:15|20228.76
22:49:17|20230.7
22:49:18|20230.7
22:49:20|20232.
22:49:21|20232.
22:49:21|20232.
22:49:22|20232.
22:49:23|20232.
22:49:24|20232.
22:49:25|20232.
22:49:26|20232.
22:49:27|20229.16
22:49:28|20229.16
22:49:30|20227.07
22:49:31|20226.33
22:49:32|20224.67
22:49:33|20224.67
22:49:34|20224.67
22:49:35|20224.67
22:49:36|20224.67
22:49:37|20224.67
22:49:38|20224.67
22:49:39|20224.67
22:49:40|20224.67
22:49:41|20220.
22:49:42|20220.
22:49:43|20222.1
22:49:44|20222.1
22:49:45|20222.1
22:49:46|20224.06
22:49:47|20224.06
22:49:48|20224.06
22:49:49|20224.06
22:49:51|20222.77
22:49:51|20222.77
22:49:53|20221.21
22:49:54|20221.21
22:49:55|20221.21
22:49:55|20221.21
22:49:57|20221.21
22:49:57|20221.21
22:49:59|20221.21
22:49:59|20221.21
22:50:01|20221.21
22:50:03|20221.21
22:50:03|20221.21
22:50:04|20221.21
22:50:05|20221.21
22:50:06|20221.21
22:50:07|20221.21
22:50:08|20221.21
22:50:10|20215.21
22:50:11|20215.21
22:50:12|20215.21
22:50:13|20215.21
22:50:14|20215.21
22:50:15|20215.21
22:50:16|20219.63
22:50:18|20219.63
22:50:19|20219.63
22:50:20|20219.63
22:50:21|20219.63
22:50:21|20219.63
22:50:23|20219.63
22:50:24|20219.63
22:50:25|20221.33
22:50:25|20221.33
22:50:27|20221.33
22:50:28|20221.33
22:50:28|20221.33
22:50:30|20221.33
22:50:31|20221.33
22:50:32|20219.38
22:50:33|20219.38
22:50:34|20217.39
22:50:35|20217.38
22:50:36|20214.24
22:50:37|20214.24
22:50:38|20210.
22:50:39|20207.93
22:50:41|20207.93
22:50:42|20207.93
22:50:43|20207.93
22:50:43|20207.93
22:50:45|20212.7
22:50:45|20212.7
22:50:47|20212.7
22:50:48|20215.79
22:50:49|20215.79
22:50:50|20215.79
22:50:51|20215.79
22:50:52|20215.79
22:50:54|20215.79
22:50:54|20215.79
22:50:56|20215.79
22:50:56|20215.79
22:50:59|20215.79
22:50:59|20215.79
22:51:00|20215.79
22:51:01|20215.79
22:51:02|20215.79
22:51:03|20215.79
22:51:05|20215.79
22:51:06|20215.79
22:51:07|20215.79
22:51:09|20214.78
22:51:09|20214.78
22:51:10|20214.78
22:51:11|20214.78
22:51:12|20214.78
22:51:13|20214.78
22:51:14|20214.78
22:51:15|20214.78
22:51:16|20214.78
22:51:17|20214.78
22:51:18|20214.78
22:51:19|20214.78
22:51:20|20212.71
22:51:21|20212.71
22:51:23|20212.71
22:51:23|20212.71
22:51:25|20212.71
22:51:25|20212.71
22:51:26|20212.71
22:51:27|20212.71
22:51:28|20212.71
22:51:30|20215.16
22:51:30|20215.16
22:51:31|20215.16
22:51:33|20215.16
22:51:34|20215.69
22:51:34|20215.69
22:51:36|20215.69
22:51:37|20215.69
22:51:37|20215.69
22:51:39|20220.68
22:51:40|20220.74
22:51:40|20220.74
22:51:43|20221.64
22:51:43|20221.64
22:51:44|20221.64
22:51:45|20221.64
22:51:47|20221.64
22:51:48|20221.64
22:51:49|20221.64
22:51:49|20221.64
22:51:51|20221.64
22:51:51|20221.64
22:51:52|20221.64
22:51:54|20221.64
22:51:56|20221.64
22:51:57|20221.64
22:51:57|20221.64
22:52:00|20221.64
22:52:00|20224.06
22:52:01|20224.06
22:52:02|20224.06
22:52:03|20224.06
22:52:04|20224.06
22:52:06|20224.06
22:52:07|20224.06
22:52:07|20224.06
22:52:09|20227.45
22:52:10|20226.63
22:52:11|20226.63
22:52:12|20226.63
22:52:13|20226.63
22:52:14|20226.63
22:52:15|20226.63
22:52:15|20226.63
22:52:17|20226.63
22:52:17|20226.63
22:52:19|20226.63
22:52:20|20226.63
22:52:21|20226.63
22:52:22|20226.63
22:52:23|20226.63
22:52:23|20226.62
22:52:24|20226.62
22:52:25|20226.62
22:52:27|20226.62
22:52:27|20226.62
22:52:28|20226.62
22:52:30|20226.62
22:52:31|20226.62
22:52:32|20226.62
22:52:33|20226.62
22:52:33|20226.62
22:52:36|20226.62
22:52:36|20226.62
22:52:37|20226.62
22:52:38|20224.49
22:52:39|20224.49
22:52:40|20224.49
22:52:42|20227.5
22:52:44|20227.5
22:52:44|20227.5
22:52:45|20227.5
22:52:46|20227.5
22:52:47|20227.5
22:52:48|20227.5
22:52:49|20225.29
22:52:50|20225.29
22:52:52|20225.29
22:52:52|20225.29
22:52:54|20225.29
22:52:55|20225.29
22:52:57|20225.29
22:52:58|20225.29
22:52:58|20225.29
22:53:00|20225.9
22:53:01|20225.9
22:53:02|20225.9
22:53:03|20225.9
22:53:04|20225.9
22:53:05|20226.01
22:53:06|20226.01
22:53:07|20226.01
22:53:08|20226.01
22:53:09|20227.42
22:53:10|20227.42
22:53:11|20227.42
22:53:12|20227.42
22:53:13|20227.42
22:53:14|20227.42
22:53:15|20227.42
22:53:16|20227.42
22:53:17|20227.42
22:53:18|20225.64
22:53:19|20225.64
22:53:20|20225.64
22:53:21|20227.57
22:53:23|20225.28
22:53:23|20225.28
22:53:24|20225.28
22:53:25|20225.28
22:53:26|20225.28
22:53:28|20225.28
22:53:29|20216.02
22:53:30|20216.02
22:53:31|20216.02
22:53:32|20216.02
22:53:33|20216.02
22:53:34|20216.02
22:53:35|20216.02
22:53:36|20216.02
22:53:37|20216.02
22:53:38|20216.02
22:53:39|20216.02
22:53:41|20216.02
22:53:42|20216.02
22:53:42|20216.02
22:53:43|20218.52
22:53:45|20218.52
22:53:46|20218.52
22:53:46|20218.52
22:53:48|20218.52
22:53:48|20218.52
22:53:50|20218.52
22:53:51|20218.52
22:53:51|20218.52
22:53:52|20218.52
22:53:53|20218.52
22:53:54|20218.52
22:53:55|20218.52
22:53:56|20222.66
22:53:58|20222.66
22:53:58|20219.75
22:53:59|20219.75
22:54:00|20217.05
22:54:01|20217.05
22:54:02|20213.45
22:54:03|20213.45
22:54:04|20213.05
22:54:06|20213.41
22:54:07|20214.45
22:54:07|20214.45
22:54:09|20214.45
22:54:10|20214.45
22:54:10|20214.45
22:54:11|20215.25
22:54:12|20215.25
22:54:14|20215.25
22:54:14|20215.25
22:54:15|20217.58
22:54:16|20218.34
22:54:17|20218.34
22:54:18|20218.14
22:54:19|20218.14
22:54:20|20218.14
22:54:22|20218.14
22:54:23|20217.1
22:54:23|20222.78
22:54:24|20222.78
22:54:25|20221.14
22:54:26|20220.59
22:54:27|20220.59
22:54:28|20220.59
22:54:30|20220.59
22:54:30|20220.59
22:54:31|20220.59
22:54:32|20221.07
22:54:33|20221.07
22:54:34|20221.07
22:54:35|20221.07
22:54:37|20221.07
22:54:37|20221.07
22:54:38|20221.07
22:54:39|20221.07
22:54:40|20221.07
22:54:41|20221.07
22:54:42|20221.07
22:54:44|20221.07
22:54:44|20221.07
22:54:45|20221.07
22:54:47|20221.07
22:54:47|20221.07
22:54:49|20221.07
22:54:49|20221.07
22:54:51|20221.07
22:54:52|20221.07
22:54:53|20221.07
22:54:54|20221.3
22:54:55|20221.3
22:54:57|20221.3
22:54:58|20221.3
22:54:59|20221.3
22:55:00|20221.3
22:55:01|20221.3
22:55:02|20221.3
22:55:03|20221.3
22:55:05|20221.3
22:55:05|20221.3
22:55:07|20221.3
22:55:08|20221.3
22:55:09|20225.59
22:55:10|20225.59
22:55:11|20221.86
22:55:12|20223.55
22:55:14|20223.55
22:55:15|20223.55
22:55:15|20223.55
22:55:16|20223.55
22:55:18|20223.55
22:55:19|20223.55
22:55:20|20223.55
22:55:20|20223.12
22:55:21|20218.19
22:55:22|20218.05
22:55:24|20218.05
22:55:24|20218.05
22:55:26|20218.05
22:55:26|20216.45
22:55:27|20216.45
22:55:28|20216.45
22:55:29|20216.45
22:55:30|20216.45
22:55:32|20216.45
22:55:33|20216.45
22:55:34|20216.45
22:55:35|20216.45
22:55:36|20216.3
22:55:37|20216.3
22:55:38|20219.1
22:55:39|20219.1
22:55:40|20219.1
22:55:41|20213.22
22:55:42|20214.19
22:55:43|20214.19
22:55:44|20214.19
22:55:46|20214.19
22:55:47|20214.19
22:55:47|20214.19
22:55:48|20213.06
22:55:50|20213.06
22:55:50|20213.06
22:55:51|20213.06
22:55:53|20213.06
22:55:54|20212.52
22:55:55|20212.52
22:55:56|20214.25
22:55:57|20214.25
22:55:58|20217.29
22:55:59|20217.29
22:56:00|20217.29
22:56:01|20217.29
22:56:03|20217.29
22:56:04|20217.29
22:56:06|20217.29
22:56:06|20216.8
22:56:07|20206.6
22:56:09|20213.18
22:56:09|20213.18
22:56:11|20213.18
22:56:11|20213.18
22:56:12|20213.18
22:56:13|20213.18
22:56:15|20213.18
22:56:15|20213.18
22:56:17|20213.18
22:56:17|20213.18
22:56:18|20213.18
22:56:20|20213.18
22:56:21|20213.18
22:56:21|20213.18
22:56:22|20213.18
22:56:23|20213.18
22:56:25|20213.18
22:56:25|20213.18
22:56:27|20213.18
22:56:27|20213.18
22:56:28|20213.18
22:56:29|20213.18
22:56:31|20213.18
22:56:32|20213.48
22:56:33|20215.06
22:56:34|20215.06
22:56:35|20215.06
22:56:36|20215.06
22:56:37|20215.06
22:56:38|20215.06
22:56:39|20215.06
22:56:41|20215.06
22:56:42|20210.1
22:56:42|20210.1
22:56:43|20210.1
22:56:44|20210.1
22:56:45|20210.1
22:56:46|20210.1
22:56:48|20210.1
22:56:49|20210.1
22:56:49|20210.1
22:56:50|20210.1
22:56:52|20210.1
22:56:53|20210.1
22:56:53|20210.1
22:56:55|20210.1
22:56:56|20210.1
22:56:56|20210.81
22:56:58|20215.02
22:56:59|20212.34
22:57:00|20212.34
22:57:01|20212.34
22:57:02|20212.34
22:57:03|20212.34
22:57:05|20212.34
22:57:06|20212.34
22:57:08|20212.34
22:57:08|20212.34
22:57:09|20212.34
22:57:10|20209.87
22:57:12|20219.84
22:57:12|20216.71
22:57:13|20216.71
22:57:15|20216.71
22:57:15|20216.71
22:57:16|20218.71
22:57:17|20218.71
22:57:18|20218.71
22:57:19|20218.71
22:57:21|20218.71
22:57:21|20221.82
22:57:23|20221.82
22:57:23|20221.82
22:57:24|20221.82
22:57:26|20221.82
22:57:27|20222.95
22:57:27|20222.95
22:57:29|20227.05
22:57:30|20227.05
22:57:30|20227.05
22:57:31|20231.02
22:57:32|20231.02
22:57:34|20231.02
22:57:34|20231.02
22:57:35|20231.02
22:57:37|20231.02
22:57:38|20231.02
22:57:39|20231.02
22:57:40|20231.02
22:57:40|20231.02
22:57:42|20231.02
22:57:43|20231.02
22:57:43|20231.02
22:57:44|20230.42
22:57:45|20230.42
22:57:46|20230.42
22:57:47|20230.42
22:57:49|20230.42
22:57:49|20230.42
22:57:50|20230.42
22:57:51|20227.47
22:57:52|20227.47
22:57:53|20227.47
22:57:54|20227.47
22:57:55|20227.47
22:57:57|20227.47
22:57:57|20227.47
22:57:58|20227.47
22:58:00|20227.47
22:58:00|20227.47
22:58:01|20227.47
22:58:03|20227.47
22:58:05|20227.47
22:58:05|20227.94
22:58:07|20227.94
22:58:08|20227.94
22:58:08|20227.94
22:58:09|20227.94
22:58:10|20227.94
22:58:11|20227.94
22:58:12|20227.94
22:58:14|20227.94
22:58:14|20227.94
22:58:16|20227.94
22:58:17|20227.94
22:58:18|20227.94
22:58:19|20227.94
22:58:20|20227.94
22:58:21|20227.94
22:58:22|20227.94
22:58:23|20227.94
22:58:24|20227.94
22:58:26|20227.94
22:58:26|20227.94
22:58:27|20227.94
22:58:29|20232.88
22:58:30|20232.88
22:58:30|20232.88
22:58:31|20232.88
22:58:33|20232.88
22:58:34|20232.88
22:58:34|20232.88
22:58:35|20232.88
22:58:37|20232.88
22:58:38|20232.88
22:58:39|20232.88
22:58:39|20226.71
22:58:41|20226.71
22:58:41|20226.71
22:58:42|20226.71
22:58:43|20226.71
22:58:44|20226.71
22:58:45|20226.71
22:58:47|20226.71
22:58:48|20226.71
22:58:48|20227.59
22:58:50|20227.59
22:58:50|20227.59
22:58:51|20227.59
22:58:53|20227.59
22:58:53|20227.59
22:58:54|20227.59
22:58:56|20227.59
22:58:57|20227.59
22:58:58|20227.59
22:58:59|20227.59
22:59:00|20227.59
22:59:01|20227.59
22:59:02|20227.59
22:59:03|20227.59
22:59:04|20227.59
22:59:05|20227.59
22:59:06|20227.59
22:59:07|20227.59
22:59:08|20227.59
22:59:09|20227.59
22:59:10|20227.59
22:59:12|20227.59
22:59:13|20227.59
22:59:13|20227.59
22:59:14|20227.59
22:59:15|20227.59
22:59:16|20227.59
22:59:17|20227.59
22:59:18|20227.59
22:59:19|20227.59
22:59:20|20227.59
22:59:22|20227.59
22:59:23|20227.59
22:59:24|20231.29
22:59:25|20231.29
22:59:26|20231.29
22:59:27|20231.29
22:59:28|20231.29
22:59:29|20228.43
22:59:30|20228.43
22:59:31|20228.43
22:59:32|20228.43
22:59:33|20228.43
22:59:35|20228.43
22:59:35|20228.43
22:59:36|20228.43
22:59:38|20228.43
22:59:39|20228.43
22:59:40|20230.16
22:59:41|20230.16
22:59:42|20230.16
22:59:43|20230.16
22:59:44|20230.16
22:59:45|20230.16
22:59:46|20228.29
22:59:47|20231.29
22:59:48|20231.29
22:59:49|20231.29
22:59:50|20231.29
22:59:51|20231.29
22:59:52|20231.29
22:59:53|20231.29
22:59:54|20231.29
22:59:55|20231.29
22:59:57|20231.29
22:59:57|20231.29
22:59:58|20231.29
23:00:00|20240.07
23:00:01|20240.07
23:00:03|20240.07
23:00:04|20240.07
23:00:04|20240.07
23:00:06|20240.07
23:00:07|20240.07
23:00:08|20240.07
23:00:09|20240.07
23:00:10|20240.07
23:00:12|20240.07
23:00:12|20240.07
23:00:13|20240.07
23:00:14|20240.07
23:00:15|20240.07
23:00:16|20240.07
23:00:17|20240.07
23:00:18|20245.18
23:00:19|20245.18
23:00:21|20236.24
23:00:22|20236.24
23:00:22|20236.24
23:00:24|20236.24
23:00:24|20241.96
23:00:25|20241.96
23:00:27|20241.96
23:00:27|20242.51
23:00:29|20244.55
23:00:30|20246.9
23:00:31|20246.9
23:00:31|20244.95
23:00:32|20244.95
23:00:34|20244.95
23:00:35|20244.95
23:00:36|20244.95
23:00:36|20237.09
23:00:37|20237.09
23:00:38|20237.09
23:00:41|20237.09
23:00:41|20237.09
23:00:42|20235.58
23:00:43|20235.58
23:00:44|20235.58
23:00:45|20235.58
23:00:46|20235.58
23:00:47|20235.58
23:00:48|20235.58
23:00:49|20235.58
23:00:50|20235.58
23:00:51|20235.58
23:00:52|20235.58
23:00:53|20235.58
23:00:54|20235.58
23:00:55|20235.58
23:00:56|20235.58
23:00:58|20235.58
23:00:59|20235.58
23:01:00|20235.58
23:01:01|20235.58
23:01:02|20235.58
23:01:03|20233.54
23:01:05|20233.54
23:01:05|20233.54
23:01:06|20233.54
23:01:07|20233.54
23:01:08|20233.54
23:01:09|20233.54
23:01:10|20233.54
23:01:11|20233.54
23:01:12|20233.54
23:01:13|20233.54
23:01:15|20233.54
23:01:15|20233.54
23:01:17|20233.54
23:01:17|20233.54
23:01:19|20233.54
23:01:19|20233.54
23:01:21|20233.54
23:01:22|20233.54
23:01:23|20233.54
23:01:24|20233.54
23:01:25|20233.54
23:01:26|20233.54
23:01:26|20239.09
23:01:28|20235.73
23:01:28|20233.56
23:01:30|20233.56
23:01:31|20233.56
23:01:32|20233.56
23:01:33|20233.56
23:01:34|20233.56
23:01:35|20233.56
23:01:37|20233.56
23:01:38|20233.56
23:01:39|20233.56
23:01:40|20233.73
23:01:42|20232.33
23:01:42|20232.33
23:01:43|20232.33
23:01:44|20230.
23:01:46|20227.43
23:01:46|20227.19
23:01:48|20227.19
23:01:49|20227.19
23:01:49|20227.19
23:01:50|20227.19
23:01:51|20227.19
23:01:52|20227.19
23:01:54|20227.19
23:01:54|20227.19
23:01:55|20227.19
23:01:56|20232.75
23:01:57|20232.75
23:01:58|20232.75
23:01:59|20224.94
23:02:00|20224.94
23:02:02|20224.94
23:02:02|20224.94
23:02:04|20224.94
23:02:05|20224.94
23:02:06|20228.93
23:02:07|20221.55
23:02:09|20221.55
23:02:09|20221.55
23:02:11|20221.55
23:02:12|20221.55
23:02:13|20220.
23:02:15|20215.01
23:02:15|20214.
23:02:17|20214.
23:02:17|20214.
23:02:18|20214.37
23:02:20|20214.59
23:02:21|20217.86
23:02:22|20218.65
23:02:23|20216.78
23:02:24|20216.75
23:02:25|20219.01
23:02:26|20219.03
23:02:27|20219.03
23:02:28|20220.73
23:02:29|20219.7
23:02:30|20219.84
23:02:31|20219.84
23:02:32|20222.85
23:02:33|20217.55
23:02:34|20217.56
23:02:35|20219.28
23:02:36|20217.56
23:02:37|20219.03
23:02:38|20219.03
23:02:39|20219.03
23:02:40|20218.23
23:02:41|20218.47
23:02:42|20216.55
23:02:44|20214.03
23:02:45|20214.01
23:02:47|20214.01
23:02:47|20214.01
23:02:48|20214.01
23:02:49|20214.01
23:02:51|20214.01
23:02:52|20214.08
23:02:53|20218.34
23:02:54|20214.01
23:02:55|20214.01
23:02:56|20214.01
23:02:57|20214.01
23:02:58|20214.01
23:02:59|20214.01
23:03:00|20214.01
23:03:01|20214.01
23:03:02|20214.01
23:03:04|20214.01
23:03:04|20214.01
23:03:06|20214.01
23:03:07|20214.01
23:03:08|20214.01
23:03:09|20214.01
23:03:10|20210.43
23:03:12|20210.69
23:03:12|20210.33
23:03:15|20208.7
23:03:15|20214.79
23:03:16|20213.98
23:03:17|20209.22
23:03:18|20207.58
23:03:19|20208.02
23:03:20|20208.37
23:03:21|20209.95
23:03:22|20208.02
23:03:23|20208.85
23:03:25|20208.85
23:03:25|20208.2
23:03:27|20207.79
23:03:28|20207.56
23:03:29|20206.97
23:03:30|20206.97
23:03:31|20206.88
23:03:32|20207.65
23:03:33|20206.72
23:03:34|20205.59
23:03:35|20203.97
23:03:36|20203.97
23:03:36|20203.97
23:03:37|20203.97
23:03:38|20205.6
23:03:40|20205.6
23:03:41|20193.9
23:03:42|20193.32
23:03:42|20192.88
23:03:43|20191.4
23:03:45|20187.29
23:03:46|20184.9
23:03:46|20186.99
23:03:48|20186.77
23:03:49|20184.05
23:03:50|20182.44
23:03:51|20186.79
23:03:52|20186.71
23:03:52|20183.32
23:03:54|20187.44
23:03:55|20186.75
23:03:56|20186.75
23:03:57|20186.75
23:03:58|20182.21
23:03:58|20182.21
23:03:59|20182.21
23:04:00|20186.75
23:04:02|20186.75
23:04:03|20179.36
23:04:03|20179.36
23:04:05|20175.28
23:04:06|20175.87
23:04:07|20175.87
23:04:09|20173.27
23:04:10|20173.27
23:04:11|20173.27
23:04:12|20173.27
23:04:13|20173.27
23:04:14|20172.23
23:04:15|20177.34
23:04:16|20180.
23:04:17|20180.
23:04:18|20180.
23:04:19|20180.
23:04:20|20175.69
23:04:21|20175.69
23:04:22|20179.23
23:04:23|20179.14
23:04:24|20175.3
23:04:25|20175.12
23:04:26|20175.12
23:04:27|20175.12
23:04:28|20175.12
23:04:29|20175.12
23:04:30|20175.12
23:04:31|20175.12
23:04:32|20175.12
23:04:33|20175.12
23:04:34|20175.12
23:04:35|20175.12
23:04:36|20175.12
23:04:37|20175.12
23:04:38|20176.7
23:04:39|20176.96
23:04:40|20179.09
23:04:41|20179.1
23:04:42|20179.1
23:04:43|20179.1
23:04:45|20182.28
23:04:45|20176.96
23:04:47|20176.93
23:04:48|20176.93
23:04:48|20176.93
23:04:50|20177.57
23:04:51|20177.57
23:04:53|20177.57
23:04:53|20177.57
23:04:54|20177.57
23:04:55|20177.33
23:04:56|20177.33
23:04:57|20177.33
23:04:58|20181.22
23:04:59|20182.92
23:05:00|20182.92
23:05:01|20182.92
23:05:03|20182.92
23:05:04|20182.92
23:05:05|20182.92
23:05:06|20183.04
23:05:08|20183.04
23:05:09|20186.42
23:05:10|20186.42
23:05:11|20178.97
23:05:13|20184.26
23:05:13|20184.75
23:05:15|20185.23
23:05:16|20185.23
23:05:18|20178.98
23:05:19|20178.98
23:05:20|20175.78
23:05:21|20175.78
23:05:22|20174.24
23:05:23|20177.97
23:05:24|20177.97
23:05:25|20177.97
23:05:26|20180.94
23:05:27|20180.94
23:05:28|20180.94
23:05:29|20180.94
23:05:30|20180.94
23:05:31|20180.94
23:05:32|20180.94
23:05:34|20180.94
23:05:35|20180.94
23:05:36|20180.94
23:05:37|20176.44
23:05:38|20175.57
23:05:39|20170.
23:05:40|20170.4
23:05:41|20170.4
23:05:42|20170.4
23:05:43|20173.71
23:05:44|20169.35
23:05:45|20173.71
23:05:47|20173.71
23:05:47|20173.71
23:05:48|20173.71
23:05:49|20173.71
23:05:50|20175.6
23:05:51|20175.6
23:05:52|20175.6
23:05:53|20175.6
23:05:55|20176.
23:05:56|20176.
23:05:57|20178.8
23:05:58|20178.8
23:05:58|20178.8
23:06:00|20178.8
23:06:01|20178.8
23:06:03|20178.8
23:06:04|20178.8
23:06:05|20177.23
23:06:06|20177.23
23:06:07|20177.23
23:06:08|20177.23
23:06:09|20174.65
23:06:11|20174.65
23:06:11|20174.65
23:06:13|20174.65
23:06:14|20174.65
23:06:15|20174.65
23:06:16|20174.65
23:06:18|20174.65
23:06:19|20174.65
23:06:20|20168.8
23:06:21|20159.77
23:06:21|20159.77
23:06:22|20162.97
23:06:23|20160.93
23:06:24|20160.93
23:06:25|20167.3
23:06:26|20167.3
23:06:28|20168.88
23:06:29|20168.88
23:06:30|20168.88
23:06:31|20168.88
23:06:33|20168.88
23:06:33|20170.
23:06:34|20171.48
23:06:35|20171.48
23:06:36|20171.48
23:06:38|20171.48
23:06:39|20171.48
23:06:40|20171.48
23:06:41|20171.48
23:06:42|20169.8
23:06:43|20169.8
23:06:44|20167.63
23:06:45|20168.45
23:06:47|20168.45
23:06:48|20168.45
23:06:49|20168.45
23:06:50|20168.45
23:06:50|20168.45
23:06:51|20168.45
23:06:52|20168.45
23:06:54|20168.45
23:06:54|20168.45
23:06:55|20168.45
23:06:56|20168.45
23:06:57|20170.81
23:06:58|20170.81
23:06:59|20170.81
23:07:01|20170.81
23:07:01|20174.65
23:07:02|20171.48
23:07:03|20171.48
23:07:04|20172.82
23:07:05|20171.
23:07:07|20171.
23:07:07|20173.
23:07:09|20175.71
23:07:11|20175.71
23:07:12|20177.87
23:07:13|20177.87
23:07:14|20175.02
23:07:15|20175.02
23:07:16|20175.02
23:07:17|20175.02
23:07:18|20175.02
23:07:19|20175.02
23:07:20|20175.02
23:07:21|20175.02
23:07:22|20175.02
23:07:23|20175.02
23:07:24|20175.02
23:07:25|20175.02
23:07:26|20175.02
23:07:27|20175.02
23:07:29|20175.02
23:07:29|20175.02
23:07:30|20175.02
23:07:31|20175.02
23:07:33|20175.02
23:07:33|20175.02
23:07:34|20175.02
23:07:36|20175.02
23:07:36|20175.02
23:07:37|20171.59
23:07:39|20171.59
23:07:39|20171.59
23:07:40|20171.59
23:07:41|20171.59
23:07:42|20179.78
23:07:43|20179.78
23:07:44|20184.57
23:07:45|20184.57
23:07:46|20184.57
23:07:48|20184.57
23:07:50|20184.57
23:07:50|20184.57
23:07:52|20184.57
23:07:53|20184.57
23:07:53|20184.63
23:07:54|20186.62
23:07:56|20186.62
23:07:56|20186.62
23:07:57|20186.62
23:07:58|20186.62
23:07:59|20186.62
23:08:00|20186.62
23:08:02|20183.54
23:08:03|20183.54
23:08:05|20183.54
23:08:05|20183.54
23:08:06|20183.54
23:08:08|20183.54
23:08:09|20183.54
23:08:10|20183.54
23:08:11|20186.16
23:08:12|20186.16
23:08:13|20186.98
23:08:14|20187.35
23:08:15|20187.35
23:08:16|20187.35
23:08:17|20187.35
23:08:18|20181.88
23:08:19|20178.84
23:08:20|20178.84
23:08:22|20180.2
23:08:22|20180.2
23:08:23|20180.2
23:08:24|20180.2
23:08:25|20180.2
23:08:27|20180.2
23:08:28|20178.33
23:08:28|20180.78
23:08:29|20180.78
23:08:30|20180.78
23:08:31|20180.78
23:08:32|20180.78
23:08:34|20180.78
23:08:35|20174.48
23:08:36|20174.48
23:08:36|20176.27
23:08:37|20177.43
23:08:38|20177.43
23:08:39|20177.43
23:08:41|20182.01
23:08:41|20182.01
23:08:42|20182.01
23:08:43|20182.01
23:08:45|20182.01
23:08:45|20182.01
23:08:46|20182.01
23:08:47|20182.01
23:08:48|20183.83
23:08:49|20183.83
23:08:50|20183.83
23:08:51|20183.83
23:08:52|20183.83
23:08:54|20183.83
23:08:55|20183.83
23:08:55|20183.83
23:08:57|20183.83
23:08:57|20183.83
23:08:58|20183.83
23:08:59|20183.83
23:09:00|20183.83
23:09:02|20183.83
23:09:02|20180.08
23:09:04|20180.08
23:09:04|20180.08
23:09:06|20180.08
23:09:06|20180.08
23:09:07|20180.08
23:09:08|20180.08
23:09:10|20180.08
23:09:10|20180.08
23:09:12|20180.08
23:09:13|20183.08
23:09:14|20183.08
23:09:15|20183.08
23:09:16|20186.03
23:09:17|20184.73
23:09:18|20184.73
23:09:19|20184.7
23:09:20|20184.7
23:09:22|20183.29
23:09:22|20179.92
23:09:24|20179.92
23:09:25|20179.92
23:09:26|20179.92
23:09:27|20179.92
23:09:28|20179.92
23:09:29|20179.92
23:09:30|20179.92
23:09:31|20179.92
23:09:32|20179.92
23:09:33|20179.92
23:09:34|20179.92
23:09:35|20179.92
23:09:36|20179.92
23:09:37|20179.92
23:09:39|20179.92
23:09:39|20175.27
23:09:40|20175.27
23:09:41|20175.27
23:09:42|20175.27
23:09:43|20179.92
23:09:45|20179.92
23:09:46|20179.92
23:09:47|20179.92
23:09:48|20179.92
23:09:49|20175.26
23:09:50|20166.21
23:09:51|20166.21
23:09:52|20166.21
23:09:53|20166.21
23:09:54|20166.21
23:09:55|20166.21
23:09:56|20166.21
23:09:57|20166.21
23:09:58|20166.21
23:10:00|20166.21
23:10:00|20166.21
23:10:02|20166.21
23:10:03|20166.21
23:10:05|20170.41
23:10:06|20170.41
23:10:08|20170.41
23:10:09|20170.41
23:10:09|20170.41
23:10:11|20165.72
23:10:13|20166.4
23:10:13|20166.4
23:10:15|20157.59
23:10:17|20157.59
23:10:18|20157.59
23:10:19|20160.19
23:10:20|20160.19
23:10:20|20160.19
23:10:22|20163.79
23:10:23|20163.79
23:10:24|20163.79
23:10:25|20163.79
23:10:26|20163.79
23:10:27|20160.77
23:10:29|20160.77
23:10:29|20160.77
23:10:31|20160.77
23:10:31|20160.77
23:10:33|20160.77
23:10:33|20160.77
23:10:35|20160.77
23:10:36|20160.77
23:10:37|20164.06
23:10:38|20164.06
23:10:39|20164.06
23:10:40|20164.06
23:10:41|20164.06
23:10:42|20164.06
23:10:43|20164.06
23:10:44|20168.42
23:10:45|20171.74
23:10:46|20171.74
23:10:47|20171.74
23:10:49|20168.99
23:10:50|20168.99
23:10:51|20168.99
23:10:52|20168.99
23:10:53|20168.99
23:10:55|20168.99
23:10:55|20168.99
23:10:56|20168.99
23:10:57|20168.99
23:10:59|20168.99
23:11:00|20171.74
23:11:01|20171.74
23:11:03|20171.74
23:11:04|20174.03
23:11:05|20174.03
23:11:06|20174.26
23:11:07|20180.
23:11:08|20180.
23:11:09|20180.
23:11:10|20180.
23:11:11|20180.
23:11:13|20180.
23:11:14|20180.
23:11:15|20180.
23:11:16|20180.
23:11:18|20180.
23:11:18|20180.
23:11:20|20180.
23:11:20|20180.
23:11:21|20180.
23:11:23|20183.65
23:11:24|20183.65
23:11:25|20183.65
23:11:26|20184.66
23:11:27|20184.66
23:11:28|20184.66
23:11:29|20184.66
23:11:30|20183.65
23:11:31|20183.65
23:11:32|20183.65
23:11:33|20183.65
23:11:34|20183.65
23:11:35|20183.65
23:11:36|20182.44
23:11:37|20182.44
23:11:38|20182.44
23:11:39|20182.44
23:11:40|20182.44
23:11:41|20182.44
23:11:42|20182.44
23:11:43|20182.44
23:11:44|20182.44
23:11:45|20182.44
23:11:46|20182.44
23:11:47|20180.69
23:11:48|20174.67
23:11:49|20174.67
23:11:50|20174.74
23:11:51|20179.77
23:11:52|20179.77
23:11:53|20179.77
23:11:54|20177.55
23:11:55|20177.55
23:11:56|20177.55
23:11:57|20177.55
23:11:59|20177.55
23:12:00|20177.55
23:12:01|20177.55
23:12:02|20177.55
23:12:03|20177.55
23:12:04|20177.55
23:12:05|20177.55
23:12:06|20181.49
23:12:07|20181.49
23:12:08|20181.49
23:12:09|20181.49
23:12:10|20181.49
23:12:11|20181.49
23:12:12|20181.49
23:12:13|20181.49
23:12:15|20181.49
23:12:16|20181.49
23:12:18|20181.49
23:12:19|20181.49
23:12:19|20182.44
23:12:20|20182.44
23:12:21|20182.44
23:12:22|20182.44
23:12:23|20182.44
23:12:25|20175.61
23:12:26|20175.61
23:12:27|20175.61
23:12:28|20175.61
23:12:29|20175.61
23:12:30|20175.61
23:12:32|20175.61
23:12:33|20175.61
23:12:33|20175.61
23:12:34|20175.61
23:12:36|20175.61
23:12:36|20175.61
23:12:38|20185.82
23:12:38|20185.82
23:12:39|20182.9
23:12:40|20182.9
23:12:42|20179.98
23:12:42|20179.98
23:12:43|20179.98
23:12:44|20182.88
23:12:45|20182.88
23:12:47|20182.88
23:12:48|20182.88
23:12:48|20182.88
23:12:50|20182.88
23:12:51|20182.88
23:12:52|20182.88
23:12:52|20182.88
23:12:53|20182.88
23:12:55|20182.88
23:12:56|20182.88
23:12:57|20182.88
23:12:58|20185.32
23:12:59|20185.32
23:13:01|20185.32
23:13:01|20185.32
23:13:03|20185.32
23:13:03|20185.32
23:13:05|20185.32
23:13:06|20185.32
23:13:07|20185.32
23:13:08|20185.32
23:13:09|20185.32
23:13:10|20184.74
23:13:11|20184.74
23:13:12|20184.74
23:13:13|20184.74
23:13:14|20184.74
23:13:16|20184.74
23:13:16|20184.74
23:13:17|20184.74
23:13:18|20180.95
23:13:20|20180.95
23:13:20|20180.95
23:13:22|20184.26
23:13:23|20184.26
23:13:24|20184.26
23:13:25|20184.26
23:13:26|20184.26
23:13:27|20184.26
23:13:28|20184.26
23:13:29|20184.26
23:13:30|20184.26
23:13:31|20184.26
23:13:32|20184.26
23:13:33|20184.26
23:13:34|20184.26
23:13:35|20184.26
23:13:36|20184.26
23:13:37|20184.26
23:13:38|20184.26
23:13:39|20184.26
23:13:40|20184.26
23:13:41|20184.26
23:13:42|20184.26
23:13:43|20187.13
23:13:44|20187.13
23:13:45|20187.13
23:13:46|20189.99
23:13:47|20189.99
23:13:48|20189.99
23:13:49|20189.99
23:13:51|20186.68
23:13:51|20186.68
23:13:52|20186.68
23:13:54|20186.68
23:13:54|20186.68
23:13:55|20186.68
23:13:57|20186.68
23:13:58|20186.68
23:13:59|20185.09
23:14:00|20185.09
23:14:02|20185.09
23:14:03|20185.09
23:14:04|20185.09
23:14:05|20185.09
23:14:07|20185.09
23:14:07|20185.09
23:14:08|20184.2
23:14:10|20184.2
23:14:10|20184.2
23:14:11|20184.2
23:14:12|20184.2
23:14:13|20184.2
23:14:15|20184.2
23:14:16|20184.2
23:14:17|20184.2
23:14:18|20184.2
23:14:19|20184.2
23:14:20|20184.2
23:14:21|20184.2
23:14:23|20184.2
23:14:23|20184.2
23:14:24|20184.2
23:14:25|20184.2
23:14:27|20184.2
23:14:29|20184.2
23:14:30|20184.2
23:14:30|20184.2
23:14:32|20184.2
23:14:32|20184.2
23:14:34|20184.2
23:14:35|20184.2
23:14:35|20184.2
23:14:36|20184.2
23:14:38|20184.2
23:14:38|20189.
23:14:40|20189.
23:14:41|20189.
23:14:42|20189.
23:14:42|20189.59
23:14:43|20189.59
23:14:45|20188.36
23:14:46|20188.36
23:14:47|20188.36
23:14:48|20188.36
23:14:50|20188.36
23:14:50|20188.36
23:14:53|20188.36
23:14:53|20188.36
23:14:54|20188.36
23:14:55|20188.5
23:14:56|20188.5
23:14:57|20188.5
23:14:58|20191.32
23:14:59|20191.32
23:15:00|20191.32
23:15:01|20191.32
23:15:02|20191.32
23:15:03|20191.32
23:15:04|20191.32
23:15:05|20191.32
23:15:07|20187.75
23:15:07|20187.75
23:15:09|20187.75
23:15:09|20187.75
23:15:10|20187.75
23:15:11|20187.75
23:15:13|20187.75
23:15:14|20192.43
23:15:15|20189.67
23:15:17|20189.67
23:15:17|20195.92
23:15:18|20195.92
23:15:19|20195.92
23:15:20|20195.92
23:15:21|20195.92
23:15:22|20195.92
23:15:23|20195.92
23:15:25|20195.92
23:15:27|20193.5
23:15:27|20195.27
23:15:28|20195.27
23:15:29|20196.48
23:15:30|20196.48
23:15:31|20196.48
23:15:33|20196.48
23:15:34|20194.2
23:15:34|20187.87
23:15:35|20185.06
23:15:37|20185.06
23:15:38|20185.06
23:15:38|20185.06
23:15:40|20185.06
23:15:40|20185.06
23:15:42|20185.06
23:15:42|20185.06
23:15:44|20185.06
23:15:45|20184.
23:15:45|20184.
23:15:47|20184.
23:15:49|20184.
23:15:49|20184.
23:15:50|20184.
23:15:51|20187.52
23:15:53|20187.52
23:15:53|20187.52
23:15:54|20187.52
23:15:55|20187.52
23:15:56|20187.52
23:15:57|20187.52
23:15:58|20187.52
23:15:59|20187.52
23:16:00|20187.52
23:16:01|20187.52
23:16:02|20187.52
23:16:03|20187.52
23:16:04|20187.52
23:16:05|20187.52
23:16:06|20187.52
23:16:07|20187.52
23:16:08|20188.81
23:16:09|20188.81
23:16:10|20188.81
23:16:11|20188.81
23:16:12|20188.81
23:16:13|20188.81
23:16:14|20188.81
23:16:15|20188.81
23:16:16|20188.81
23:16:17|20188.81
23:16:18|20188.81
23:16:19|20188.81
23:16:20|20189.36
23:16:21|20189.36
23:16:23|20189.36
23:16:24|20189.36
23:16:25|20189.36
23:16:26|20189.36
23:16:28|20189.36
23:16:28|20189.36
23:16:29|20194.08
23:16:30|20194.08
23:16:31|20194.08
23:16:32|20194.08
23:16:33|20194.08
23:16:34|20194.08
23:16:35|20194.08
23:16:37|20194.08
23:16:39|20194.08
23:16:39|20194.08
23:16:40|20194.08
23:16:41|20194.08
23:16:43|20195.69
23:16:43|20195.69
23:16:45|20195.69
23:16:45|20195.69
23:16:47|20195.69
23:16:48|20195.69
23:16:49|20191.05
23:16:50|20191.05
23:16:52|20191.05
23:16:52|20187.52
23:16:54|20187.52
23:16:55|20182.87
23:16:56|20182.87
23:16:57|20182.87
23:16:57|20182.87
23:16:58|20182.87
23:17:00|20186.83
23:17:01|20186.83
23:17:01|20186.83
23:17:03|20186.83
23:17:04|20186.83
23:17:05|20186.83
23:17:06|20181.69
23:17:06|20181.69
23:17:08|20181.69
23:17:09|20181.69
23:17:09|20181.69
23:17:11|20185.7
23:17:12|20185.7
23:17:13|20185.7
23:17:13|20185.7
23:17:14|20185.7
23:17:15|20185.7
23:17:16|20185.7
23:17:19|20185.7
23:17:19|20185.7
23:17:21|20185.7
23:17:22|20185.7
23:17:24|20185.7
23:17:24|20185.7
23:17:25|20185.7
23:17:26|20185.7
23:17:28|20185.7
23:17:30|20185.7
23:17:30|20185.7
23:17:31|20185.7
23:17:32|20185.7
23:17:33|20185.7
23:17:34|20185.7
23:17:35|20185.7
23:17:36|20186.8
23:17:37|20186.71
23:17:38|20186.71
23:17:39|20186.71
23:17:40|20186.71
23:17:41|20186.71
23:17:42|20186.71
23:17:43|20186.71
23:17:45|20186.71
23:17:46|20186.71
23:17:47|20186.71
23:17:48|20186.71
23:17:48|20186.71
23:17:50|20186.71
23:17:51|20186.71
23:17:51|20186.71
23:17:52|20186.71
23:17:53|20186.71
23:17:55|20186.71
23:17:56|20186.71
23:17:57|20176.81
23:17:58|20176.81
23:17:58|20176.81
23:18:00|20174.03
23:18:00|20174.03
23:18:02|20174.03
23:18:02|20178.74
23:18:03|20178.74
23:18:05|20178.74
23:18:06|20180.67
23:18:07|20180.67
23:18:08|20180.67
23:18:09|20180.67
23:18:09|20180.67
23:18:11|20180.67
23:18:11|20180.67
23:18:13|20180.67
23:18:14|20180.67
23:18:16|20180.95
23:18:16|20183.31
23:18:17|20183.31
23:18:19|20183.31
23:18:21|20183.31
23:18:21|20183.31
23:18:22|20183.31
23:18:23|20183.31
23:18:24|20183.31
23:18:25|20183.31
23:18:26|20183.31
23:18:27|20183.31
23:18:29|20183.31
23:18:30|20183.31
23:18:30|20183.31
23:18:32|20183.31
23:18:33|20183.31
23:18:33|20183.31
23:18:35|20183.31
23:18:35|20183.31
23:18:37|20183.31
23:18:37|20183.31
23:18:39|20183.31
23:18:40|20183.31
23:18:41|20183.31
23:18:42|20186.41
23:18:43|20186.41
23:18:43|20186.41
23:18:45|20186.41
23:18:45|20186.41
23:18:47|20186.41
23:18:47|20186.41
23:18:48|20186.41
23:18:49|20186.41
23:18:50|20186.41
23:18:52|20186.41
23:18:53|20186.41
23:18:53|20186.41
23:18:55|20186.41
23:18:57|20186.41
23:18:57|20186.41
23:18:58|20186.41
23:18:59|20186.41
23:19:00|20186.41
23:19:01|20186.41
23:19:02|20186.41
23:19:03|20186.41
23:19:04|20186.41
23:19:05|20186.41
23:19:07|20186.41
23:19:07|20186.41
23:19:08|20186.41
23:19:10|20186.41
23:19:10|20186.41
23:19:11|20186.41
23:19:13|20186.41
23:19:13|20179.92
23:19:15|20182.09
23:19:17|20175.22
23:19:17|20178.12
23:19:18|20178.31
23:19:20|20178.31
23:19:21|20178.31
23:19:21|20178.31
23:19:24|20178.31
23:19:24|20178.31
23:19:25|20182.29
23:19:27|20176.49
23:19:28|20176.49
23:19:29|20176.49
23:19:29|20176.49
23:19:30|20176.49
23:19:32|20176.49
23:19:32|20181.99
23:19:33|20181.99
23:19:35|20181.99
23:19:35|20181.99
23:19:37|20184.55
23:19:37|20184.55
23:19:39|20184.55
23:19:40|20184.55
23:19:40|20184.55
23:19:41|20184.55
23:19:43|20184.55
23:19:44|20185.39
23:19:45|20185.39
23:19:47|20186.94
23:19:47|20186.57
23:19:48|20186.14
23:19:50|20187.49
23:19:51|20187.49
23:19:52|20187.49
23:19:53|20186.07
23:19:53|20186.07
23:19:55|20185.19
23:19:56|20185.19
23:19:57|20185.19
23:19:59|20185.19
23:19:59|20185.19
23:20:00|20185.19
23:20:01|20185.58
23:20:02|20185.58
23:20:04|20185.58
23:20:06|20187.49
23:20:06|20187.49
23:20:07|20187.49
23:20:08|20187.49
23:20:10|20186.39
23:20:10|20186.39
23:20:12|20186.39
23:20:12|20191.84
23:20:15|20202.41
23:20:15|20202.41
23:20:16|20202.41
23:20:17|20202.41
23:20:18|20202.41
23:20:19|20198.01
23:20:21|20202.42
23:20:22|20202.42
23:20:23|20202.42
23:20:25|20202.42
23:20:25|20202.42
23:20:26|20202.42
23:20:27|20199.47
23:20:28|20203.47
23:20:29|20203.47
23:20:30|20203.47
23:20:31|20203.47
23:20:32|20203.47
23:20:34|20203.47
23:20:35|20203.47
23:20:36|20207.89
23:20:37|20207.89
23:20:38|20210.
23:20:39|20210.
23:20:40|20223.36
23:20:41|20217.98
23:20:43|20217.98
23:20:43|20217.98
23:20:44|20217.98
23:20:45|20217.98
23:20:46|20217.21
23:20:47|20217.21
23:20:48|20217.21
23:20:49|20217.03
23:20:50|20217.03
23:20:51|20217.03
23:20:52|20217.03
23:20:53|20217.03
23:20:54|20217.03
23:20:55|20217.03
23:20:56|20217.03
23:20:57|20217.03
23:20:58|20217.03
23:20:59|20217.03
23:21:00|20217.03
23:21:02|20217.03
23:21:03|20217.03
23:21:04|20219.92
23:21:05|20219.92
23:21:06|20219.92
23:21:07|20219.92
23:21:08|20223.34
23:21:09|20222.38
23:21:10|20222.38
23:21:11|20218.37
23:21:12|20218.37
23:21:13|20218.37
23:21:14|20218.37
23:21:15|20218.37
23:21:16|20218.37
23:21:17|20218.37
23:21:18|20225.61
23:21:19|20225.61
23:21:20|20225.61
23:21:21|20225.61
23:21:23|20232.24
23:21:23|20232.24
23:21:24|20233.5
23:21:25|20233.5
23:21:27|20233.5
23:21:28|20233.5
23:21:29|20228.4
23:21:30|20228.4
23:21:31|20228.4
23:21:33|20228.4
23:21:33|20233.42
23:21:35|20226.71
23:21:36|20227.65
23:21:37|20227.65
23:21:38|20227.65
23:21:39|20227.65
23:21:40|20235.08
23:21:41|20231.66
23:21:42|20231.66
23:21:43|20231.66
23:21:44|20231.66
23:21:45|20231.66
23:21:46|20231.66
23:21:47|20231.66
23:21:48|20231.66
23:21:50|20231.66
23:21:51|20231.24
23:21:52|20231.24
23:21:52|20234.13
23:21:54|20232.48
23:21:54|20232.48
23:21:56|20232.48
23:21:56|20232.48
23:21:57|20232.48
23:21:59|20232.48
23:22:00|20232.48
23:22:01|20232.48
23:22:02|20232.48
23:22:03|20232.48
23:22:04|20226.47
23:22:05|20226.47
23:22:06|20226.47
23:22:08|20226.47
23:22:08|20230.95
23:22:09|20230.95
23:22:10|20230.95
23:22:11|20230.95
23:22:12|20232.35
23:22:13|20232.35
23:22:14|20234.02
23:22:15|20234.02
23:22:17|20229.28
23:22:17|20229.28
23:22:18|20229.28
23:22:19|20227.25
23:22:20|20227.25
23:22:22|20227.25
23:22:23|20227.25
23:22:24|20227.25
23:22:25|20227.25
23:22:26|20227.25
23:22:27|20222.56
23:22:28|20226.85
23:22:30|20226.85
23:22:30|20226.85
23:22:31|20226.85
23:22:32|20226.85
23:22:33|20226.85
23:22:34|20226.85
23:22:35|20226.85
23:22:37|20226.85
23:22:38|20226.85
23:22:39|20226.85
23:22:40|20226.85
23:22:41|20226.85
23:22:42|20226.85
23:22:43|20220.
23:22:44|20219.84
23:22:44|20219.84
23:22:46|20219.84
23:22:47|20219.84
23:22:48|20219.84
23:22:49|20219.84
23:22:50|20219.84
23:22:51|20219.84
23:22:52|20219.84
23:22:53|20219.84
23:22:54|20219.84
23:22:55|20219.84
23:22:56|20219.84
23:22:57|20219.84
23:22:58|20219.84
23:22:59|20219.84
23:23:00|20219.84
23:23:01|20219.84
23:23:03|20219.84
23:23:03|20219.84
23:23:04|20219.84
23:23:05|20219.84
23:23:06|20219.84
23:23:07|20221.56
23:23:08|20221.56
23:23:09|20221.56
23:23:10|20221.56
23:23:11|20221.56
23:23:12|20221.56
23:23:13|20221.56
23:23:14|20221.56
23:23:15|20221.56
23:23:17|20221.56
23:23:17|20221.56
23:23:18|20221.56
23:23:19|20221.56
23:23:20|20221.56
23:23:22|20221.56
23:23:23|20224.58
23:23:25|20224.58
23:23:26|20224.58
23:23:27|20224.58
23:23:28|20224.58
23:23:28|20224.58
23:23:30|20224.58
23:23:31|20227.19
23:23:31|20227.19
23:23:33|20227.19
23:23:34|20230.
23:23:35|20230.
23:23:36|20230.
23:23:37|20230.
23:23:38|20234.27
23:23:38|20238.81
23:23:39|20240.
23:23:40|20240.
23:23:42|20240.
23:23:42|20240.
23:23:44|20240.
23:23:45|20240.
23:23:46|20240.
23:23:48|20232.38
23:23:48|20232.38
23:23:49|20232.38
23:23:50|20232.38
23:23:51|20232.38
23:23:52|20232.38
23:23:53|20232.38
23:23:54|20232.38
23:23:56|20240.
23:23:56|20240.
23:23:58|20240.06
23:23:58|20240.06
23:23:59|20240.06
23:24:00|20240.06
23:24:03|20240.06
23:24:03|20240.06
23:24:04|20240.06
23:24:05|20240.06
23:24:06|20240.06
23:24:07|20240.06
23:24:08|20240.06
23:24:09|20240.06
23:24:11|20241.42
23:24:12|20241.42
23:24:12|20241.42
23:24:14|20241.42
23:24:15|20236.1
23:24:16|20236.1
23:24:17|20236.1
23:24:18|20236.1
23:24:18|20236.1
23:24:19|20236.1
23:24:20|20236.1
23:24:22|20236.1
23:24:22|20236.1
23:24:24|20236.1
23:24:25|20236.1
23:24:26|20239.46
23:24:26|20239.46
23:24:29|20239.12
23:24:29|20239.12
23:24:30|20239.12
23:24:32|20239.12
23:24:32|20242.87
23:24:33|20242.87
23:24:34|20242.87
23:24:36|20242.87
23:24:36|20242.87
23:24:38|20245.39
23:24:38|20245.39
23:24:41|20245.39
23:24:41|20245.39
23:24:42|20245.39
23:24:43|20247.
23:24:45|20249.85
23:24:46|20249.85
23:24:47|20249.85
23:24:48|20249.85
23:24:49|20250.
23:24:50|20250.
23:24:51|20258.21
23:24:52|20258.92
23:24:53|20258.21
23:24:53|20258.21
23:24:56|20258.21
23:24:56|20258.21
23:24:57|20258.21
23:24:58|20259.22
23:25:00|20259.31
23:25:00|20259.31
23:25:02|20259.31
23:25:03|20259.31
23:25:05|20259.31
23:25:05|20259.31
23:25:06|20259.31
23:25:07|20259.31
23:25:08|20259.31
23:25:09|20259.31
23:25:10|20259.31
23:25:11|20259.31
23:25:12|20259.31
23:25:13|20259.31
23:25:14|20259.31
23:25:15|20259.31
23:25:16|20259.31
23:25:17|20259.31
23:25:18|20259.31
23:25:19|20259.31
23:25:21|20259.12
23:25:23|20262.03
23:25:23|20262.03
23:25:24|20262.03
23:25:25|20262.03
23:25:27|20262.03
23:25:27|20262.03
23:25:29|20265.93
23:25:29|20265.93
23:25:30|20267.63
23:25:31|20261.45
23:25:34|20261.45
23:25:34|20261.45
23:25:35|20261.45
23:25:36|20261.45
23:25:37|20261.45
23:25:38|20261.45
23:25:39|20261.45
23:25:40|20261.45
23:25:41|20261.45
23:25:42|20261.45
23:25:43|20261.45
23:25:44|20258.37
23:25:45|20257.86
23:25:46|20257.86
23:25:47|20262.33
23:25:48|20262.33
23:25:49|20262.33
23:25:50|20262.33
23:25:51|20265.51
23:25:52|20265.51
23:25:53|20268.12
23:25:54|20270.9
23:25:55|20271.41
23:25:56|20280.37
23:25:57|20287.65
23:25:58|20278.02
23:25:59|20275.4
23:26:00|20275.4
23:26:02|20287.64
23:26:03|20287.64
23:26:04|20287.64
23:26:04|20287.64
23:26:05|20287.64
23:26:06|20287.64
23:26:07|20277.98
23:26:09|20290.5
23:26:10|20283.14
23:26:12|20283.14
23:26:12|20283.14
23:26:13|20284.51
23:26:14|20284.51
23:26:15|20280.
23:26:17|20280.
23:26:17|20280.
23:26:19|20280.
23:26:20|20280.
23:26:21|20294.93
23:26:21|20294.93
23:26:23|20283.07
23:26:25|20292.64
23:26:25|20292.64
23:26:26|20292.64
23:26:28|20292.64
23:26:29|20292.24
23:26:29|20291.64
23:26:31|20291.64
23:26:32|20291.64
23:26:32|20291.64
23:26:34|20289.55
23:26:35|20289.55
23:26:35|20285.22
23:26:36|20285.22
23:26:38|20280.57
23:26:38|20282.36
23:26:39|20282.36
23:26:42|20282.36
23:26:42|20282.36
23:26:43|20282.36
23:26:44|20282.36
23:26:45|20282.36
23:26:47|20282.36
23:26:47|20282.36
23:26:49|20282.36
23:26:50|20287.88
23:26:50|20287.88
23:26:51|20287.88
23:26:53|20287.88
23:26:54|20287.88
23:26:55|20287.88
23:26:57|20287.88
23:26:57|20287.88
23:26:58|20287.88
23:26:59|20292.82
23:27:00|20292.82
23:27:01|20282.19
23:27:02|20282.19
23:27:03|20282.19
23:27:04|20286.66
23:27:05|20286.66
23:27:06|20286.66
23:27:07|20286.66
23:27:09|20286.66
23:27:10|20286.66
23:27:10|20286.66
23:27:12|20286.66
23:27:12|20286.66
23:27:14|20286.66
23:27:15|20286.66
23:27:16|20286.66
23:27:17|20286.66
23:27:18|20286.66
23:27:18|20286.66
23:27:20|20286.66
23:27:22|20283.45
23:27:22|20283.45
23:27:23|20283.45
23:27:24|20283.45
23:27:25|20283.45
23:27:26|20283.45
23:27:27|20283.45
23:27:28|20283.45
23:27:29|20283.45
23:27:30|20283.45
23:27:31|20283.45
23:27:32|20283.45
23:27:33|20283.45
23:27:34|20283.45
23:27:35|20283.45
23:27:36|20276.18
23:27:37|20276.18
23:27:38|20276.18
23:27:39|20274.56
23:27:40|20274.56
23:27:41|20274.56
23:27:43|20274.56
23:27:44|20274.56
23:27:45|20274.56
23:27:46|20274.56
23:27:46|20274.56
23:27:47|20274.56
23:27:49|20274.56
23:27:50|20274.56
23:27:51|20274.56
23:27:51|20273.06
23:27:53|20273.06
23:27:54|20273.6
23:27:55|20271.95
23:27:55|20271.95
23:27:57|20270.
23:27:57|20270.
23:27:59|20270.
23:28:00|20270.
23:28:00|20270.
23:28:01|20270.
23:28:03|20270.
23:28:03|20270.
23:28:05|20275.7
23:28:05|20277.38
23:28:06|20277.38
23:28:08|20277.38
23:28:09|20274.62
23:28:10|20274.62
23:28:11|20274.62
23:28:11|20274.62
23:28:12|20274.62
23:28:14|20274.62
23:28:15|20265.53
23:28:17|20265.53
23:28:17|20260.
23:28:18|20260.
23:28:19|20256.18
23:28:20|20256.14
23:28:21|20256.14
23:28:22|20256.14
23:28:23|20256.14
23:28:24|20258.12
23:28:25|20258.12
23:28:26|20258.12
23:28:27|20258.12
23:28:29|20258.12
23:28:30|20258.12
23:28:30|20258.12
23:28:32|20258.12
23:28:33|20258.12
23:28:33|20258.12
23:28:36|20258.12
23:28:36|20258.12
23:28:38|20258.5
23:28:38|20258.5
23:28:40|20258.5
23:28:41|20258.5
23:28:43|20258.5
23:28:43|20258.5
23:28:45|20258.5
23:28:46|20258.5
23:28:46|20258.5
23:28:47|20258.5
23:28:49|20260.7
23:28:49|20260.7
23:28:51|20260.7
23:28:51|20262.98
23:28:53|20262.98
23:28:54|20262.98
23:28:54|20262.98
23:28:55|20260.15
23:28:58|20260.15
23:28:58|20260.15
23:28:59|20260.15
23:29:00|20260.15
23:29:01|20260.15
23:29:02|20260.15
23:29:03|20260.15
23:29:04|20260.15
23:29:05|20260.15
23:29:06|20263.81
23:29:07|20264.58
23:29:09|20264.58
23:29:11|20264.58
23:29:11|20264.58
23:29:12|20264.58
23:29:13|20257.2
23:29:14|20255.6
23:29:15|20252.16
23:29:16|20252.16
23:29:17|20252.16
23:29:18|20252.16
23:29:19|20252.16
23:29:20|20252.16
23:29:21|20252.16
23:29:22|20252.16
23:29:23|20252.16
23:29:24|20252.16
23:29:25|20252.16
23:29:26|20252.16
23:29:27|20252.16
23:29:28|20252.16
23:29:30|20252.16
23:29:30|20252.16
23:29:32|20252.16
23:29:32|20252.16
23:29:35|20252.16
23:29:36|20252.16
23:29:37|20252.16
23:29:38|20252.16
23:29:39|20252.16
23:29:39|20252.16
23:29:41|20252.16
23:29:41|20252.16
23:29:42|20252.16
23:29:44|20252.16
23:29:45|20252.16
23:29:45|20252.16
23:29:46|20252.16
23:29:48|20252.16
23:29:49|20252.16
23:29:50|20252.16
23:29:52|20262.52
23:29:52|20262.52
23:29:53|20262.52
23:29:54|20262.52
23:29:55|20262.52
23:29:56|20262.52
23:29:57|20262.52
23:29:58|20262.52
23:29:59|20262.52
23:30:00|20262.52
23:30:01|20262.52
23:30:02|20262.52
23:30:03|20262.52
23:30:04|20262.52
23:30:05|20262.52
23:30:06|20272.62
23:30:08|20272.62
23:30:09|20272.62
23:30:09|20271.96
23:30:10|20271.96
23:30:12|20278.59
23:30:13|20278.59
23:30:14|20278.59
23:30:14|20278.59
23:30:16|20273.03
23:30:17|20273.03
23:30:17|20273.03
23:30:19|20273.03
23:30:20|20273.03
23:30:21|20273.03
23:30:22|20273.03
23:30:22|20278.6
23:30:24|20278.6
23:30:24|20278.6
23:30:26|20280.
23:30:27|20280.
23:30:28|20280.
23:30:29|20280.
23:30:29|20280.
23:30:32|20280.
23:30:32|20280.
23:30:33|20280.
23:30:34|20280.
23:30:36|20280.
23:30:38|20280.
23:30:38|20280.
23:30:39|20277.19
23:30:40|20277.19
23:30:41|20277.19
23:30:42|20277.19
23:30:43|20277.19
23:30:44|20277.19
23:30:45|20277.19
23:30:47|20277.19
23:30:48|20273.72
23:30:49|20272.58
23:30:50|20272.58
23:30:50|20272.58
23:30:51|20272.58
23:30:53|20272.58
23:30:54|20272.58
23:30:55|20272.58
23:30:55|20272.58
23:30:56|20272.58
23:30:58|20272.58
23:30:58|20272.58
23:31:00|20272.58
23:31:01|20278.54
23:31:02|20274.12
23:31:04|20274.12
23:31:04|20274.12
23:31:05|20274.12
23:31:07|20274.12
23:31:07|20274.12
23:31:09|20274.12
23:31:09|20274.12
23:31:10|20273.16
23:31:11|20273.16
23:31:12|20273.16
23:31:14|20267.1
23:31:14|20267.1
23:31:16|20267.1
23:31:17|20267.1
23:31:18|20267.1
23:31:19|20279.89
23:31:20|20278.32
23:31:21|20278.32
23:31:22|20278.32
23:31:24|20278.32
23:31:24|20278.32
23:31:25|20278.32
23:31:26|20283.06
23:31:27|20287.73
23:31:29|20287.73
23:31:29|20287.73
23:31:31|20285.84
23:31:31|20285.84
23:31:33|20287.02
23:31:35|20290.
23:31:36|20290.
23:31:37|20287.05
23:31:37|20280.94
23:31:38|20283.32
23:31:40|20283.32
23:31:40|20283.32
23:31:41|20283.32
23:31:42|20283.32
23:31:43|20283.32
23:31:44|20283.32
23:31:45|20283.32
23:31:47|20283.32
23:31:48|20283.32
23:31:48|20283.32
23:31:50|20283.32
23:31:50|20283.32
23:31:51|20283.32
23:31:52|20283.32
23:31:54|20283.32
23:31:55|20283.32
23:31:55|20283.32
23:31:56|20283.32
23:31:57|20283.32
23:31:59|20283.32
23:31:59|20283.32
23:32:01|20283.32
23:32:02|20283.32
23:32:02|20282.14
23:32:04|20282.14
23:32:05|20282.14
23:32:06|20282.14
23:32:07|20282.14
23:32:08|20282.14
23:32:09|20282.14
23:32:10|20282.14
23:32:11|20282.14
23:32:13|20282.14
23:32:13|20281.04
23:32:14|20281.04
23:32:16|20281.04
23:32:16|20281.04
23:32:17|20281.04
23:32:18|20281.04
23:32:20|20286.52
23:32:21|20286.52
23:32:21|20286.52
23:32:22|20280.
23:32:23|20277.9
23:32:25|20277.9
23:32:25|20277.9
23:32:27|20277.9
23:32:28|20277.9
23:32:29|20277.9
23:32:30|20277.9
23:32:31|20277.9
23:32:32|20289.99
23:32:34|20294.1
23:32:34|20308.05
23:32:35|20307.18
23:32:37|20305.64
23:32:38|20304.44
23:32:39|20304.44
23:32:41|20304.45
23:32:41|20304.45
23:32:42|20304.45
23:32:43|20304.45
23:32:44|20304.45
23:32:45|20301.4
23:32:46|20301.4
23:32:47|20301.4
23:32:49|20306.16
23:32:50|20305.95
23:32:51|20305.95
23:32:52|20305.95
23:32:54|20300.13
23:32:54|20300.13
23:32:56|20300.13
23:32:57|20300.13
23:32:58|20300.13
23:32:59|20297.03
23:33:00|20297.03
23:33:01|20299.85
23:33:03|20299.85
23:33:04|20299.85
23:33:04|20299.85
23:33:05|20299.85
23:33:07|20299.85
23:33:07|20299.85
23:33:08|20299.85
23:33:10|20299.85
23:33:11|20299.85
23:33:12|20299.85
23:33:13|20299.85
23:33:14|20299.85
23:33:15|20290.
23:33:16|20290.
23:33:17|20290.
23:33:18|20294.28
23:33:19|20293.72
23:33:20|20293.72
23:33:21|20293.72
23:33:22|20291.36
23:33:23|20291.36
23:33:24|20293.36
23:33:25|20297.87
23:33:26|20297.87
23:33:27|20297.87
23:33:28|20297.87
23:33:29|20297.87
23:33:30|20297.87
23:33:32|20298.28
23:33:32|20298.28
23:33:34|20298.28
23:33:36|20300.
23:33:36|20300.
23:33:37|20300.
23:33:38|20300.
23:33:40|20300.
23:33:41|20300.
23:33:42|20304.24
23:33:42|20304.24
23:33:44|20304.24
23:33:45|20304.24
23:33:46|20304.24
23:33:46|20304.24
23:33:47|20304.24
23:33:49|20304.24
23:33:50|20304.24
23:33:50|20304.24
23:33:51|20301.94
23:33:52|20301.94
23:33:53|20301.94
23:33:54|20301.94
23:33:56|20301.94
23:33:57|20301.94
23:33:58|20301.94
23:33:59|20301.94
23:34:00|20301.94
23:34:01|20301.94
23:34:02|20301.94
23:34:03|20304.38
23:34:04|20304.38
23:34:05|20296.36
23:34:06|20296.36
23:34:08|20296.36
23:34:08|20296.36
23:34:09|20296.36
23:34:11|20296.36
23:34:11|20293.94
23:34:13|20293.94
23:34:13|20293.94
23:34:14|20293.94
23:34:15|20293.94
23:34:16|20297.78
23:34:17|20297.78
23:34:18|20297.78
23:34:19|20297.77
23:34:21|20297.77
23:34:22|20297.77
23:34:23|20297.77
23:34:24|20297.78
23:34:25|20297.78
23:34:26|20297.78
23:34:27|20297.78
23:34:28|20303.1
23:34:29|20304.8
23:34:30|20304.03
23:34:31|20304.03
23:34:32|20304.03
23:34:33|20304.03
23:34:35|20304.03
23:34:36|20304.03
23:34:36|20304.03
23:34:38|20304.03
23:34:38|20304.03
23:34:39|20307.82
23:34:40|20310.
23:34:41|20311.79
23:34:42|20312.7
23:34:43|20320.
23:34:44|20320.
23:34:45|20320.
23:34:46|20319.17
23:34:48|20322.64
23:34:49|20322.64
23:34:50|20322.64
23:34:51|20322.64
23:34:52|20315.06
23:34:54|20313.96
23:34:54|20313.96
23:34:56|20313.96
23:34:57|20313.96
23:34:58|20310.96
23:34:59|20310.96
23:35:00|20310.96
23:35:02|20310.96
23:35:03|20310.96
23:35:04|20310.96
23:35:05|20314.72
23:35:06|20314.72
23:35:07|20319.73
23:35:08|20319.73
23:35:09|20335.5
23:35:10|20332.39
23:35:11|20327.08
23:35:12|20322.47
23:35:13|20327.21
23:35:14|20330.17
23:35:15|20325.51
23:35:16|20324.49
23:35:17|20324.49
23:35:18|20329.02
23:35:19|20329.02
23:35:20|20329.02
23:35:21|20329.02
23:35:22|20327.52
23:35:23|20327.52
23:35:25|20327.52
23:35:25|20327.52
23:35:26|20332.98
23:35:27|20331.97
23:35:28|20331.97
23:35:29|20339.87
23:35:31|20343.
23:35:32|20341.81
23:35:32|20336.82
23:35:34|20336.15
23:35:35|20336.15
23:35:35|20330.
23:35:36|20330.
23:35:38|20330.
23:35:39|20330.
23:35:39|20330.
23:35:40|20330.
23:35:42|20321.23
23:35:43|20321.23
23:35:44|20320.
23:35:45|20320.
23:35:46|20320.
23:35:47|20322.86
23:35:48|20322.86
23:35:49|20322.86
23:35:51|20327.97
23:35:51|20327.97
23:35:52|20327.97
23:35:53|20321.57
23:35:55|20318.28
23:35:55|20318.28
23:35:57|20318.28
23:35:57|20318.28
23:35:58|20318.28
23:35:59|20318.28
23:36:01|20318.28
23:36:02|20319.75
23:36:03|20318.28
23:36:03|20312.98
23:36:05|20310.68
23:36:06|20310.
23:36:07|20310.
23:36:08|20310.
23:36:10|20310.
23:36:11|20310.
23:36:11|20310.
23:36:13|20304.02
23:36:13|20304.02
23:36:15|20304.02
23:36:15|20300.
23:36:16|20300.
23:36:18|20300.
23:36:18|20300.
23:36:19|20300.
23:36:20|20300.
23:36:21|20300.
23:36:23|20300.
23:36:23|20304.14
23:36:24|20304.14
23:36:25|20304.09
23:36:26|20305.12
23:36:28|20305.12
23:36:28|20305.12
23:36:30|20305.12
23:36:31|20305.12
23:36:32|20310.
23:36:33|20310.
23:36:34|20305.08
23:36:35|20305.08
23:36:36|20305.08
23:36:37|20305.08
23:36:38|20306.32
23:36:39|20306.32
23:36:40|20306.32
23:36:41|20300.
23:36:42|20300.
23:36:43|20305.79
23:36:44|20305.79
23:36:45|20305.79
23:36:46|20305.79
23:36:47|20305.79
23:36:48|20305.79
23:36:50|20305.79
23:36:50|20305.79
23:36:52|20305.79
23:36:52|20311.05
23:36:53|20311.05
23:36:55|20306.24
23:36:56|20303.47
23:36:56|20303.47
23:36:58|20303.47
23:36:58|20300.
23:36:59|20296.79
23:37:00|20298.79
23:37:01|20298.79
23:37:02|20298.79
23:37:03|20298.79
23:37:04|20298.79
23:37:06|20298.79
23:37:06|20298.79
23:37:08|20298.79
23:37:08|20298.79
23:37:09|20298.79
23:37:11|20298.79
23:37:12|20298.79
23:37:13|20298.79
23:37:14|20298.79
23:37:14|20298.79
23:37:15|20298.79
23:37:17|20298.79
23:37:18|20298.79
23:37:19|20303.37
23:37:19|20303.37
23:37:21|20303.37
23:37:22|20303.37
23:37:23|20303.37
23:37:23|20303.37
23:37:25|20303.37
23:37:25|20303.37
23:37:27|20300.
23:37:27|20300.
23:37:29|20302.12
23:37:29|20302.12
23:37:31|20302.12
23:37:31|20302.12
23:37:33|20302.12
23:37:34|20302.12
23:37:34|20302.12
23:37:36|20302.12
23:37:36|20302.12
23:37:37|20302.12
23:37:38|20302.12
23:37:39|20302.12
23:37:41|20302.12
23:37:43|20302.12
23:37:43|20302.12
23:37:45|20302.12
23:37:45|20302.12
23:37:47|20302.12
23:37:48|20302.12
23:37:48|20302.12
23:37:50|20302.7
23:37:50|20301.18
23:37:51|20302.37
23:37:53|20307.13
23:37:53|20307.13
23:37:54|20307.13
23:37:55|20307.13
23:37:57|20307.13
23:37:58|20307.13
23:37:58|20307.13
23:38:00|20307.13
23:38:00|20307.13
23:38:02|20307.13
23:38:04|20307.13
23:38:05|20307.13
23:38:06|20300.71
23:38:07|20300.71
23:38:08|20300.71
23:38:09|20300.71
23:38:10|20300.71
23:38:11|20300.71
23:38:12|20300.71
23:38:13|20297.7
23:38:14|20297.42
23:38:15|20297.42
23:38:16|20297.42
23:38:17|20297.42
23:38:18|20297.42
23:38:19|20297.42
23:38:20|20297.42
23:38:21|20297.42
23:38:22|20297.42
23:38:24|20297.42
23:38:24|20297.42
23:38:25|20297.42
23:38:26|20297.42
23:38:28|20297.42
23:38:28|20297.42
23:38:30|20297.42
23:38:31|20297.42
23:38:32|20297.42
23:38:33|20297.42
23:38:34|20297.42
23:38:35|20297.42
23:38:36|20297.42
23:38:36|20297.42
23:38:38|20297.42
23:38:38|20297.42
23:38:40|20297.42
23:38:40|20297.42
23:38:42|20297.42
23:38:43|20297.42
23:38:44|20297.42
23:38:45|20297.42
23:38:46|20297.42
23:38:47|20300.32
23:38:48|20310.
23:38:49|20304.93
23:38:50|20304.93
23:38:51|20305.48
23:38:52|20305.48
23:38:53|20305.48
23:38:54|20305.48
23:38:56|20305.48
23:38:57|20305.48
23:38:58|20305.48
23:38:58|20305.48
23:38:59|20305.48
23:39:00|20305.48
23:39:01|20309.99
23:39:03|20309.99
23:39:04|20309.99
23:39:05|20310.
23:39:06|20313.99
23:39:07|20313.99
23:39:08|20313.99
23:39:09|20313.99
23:39:11|20313.99
23:39:11|20312.46
23:39:12|20312.46
23:39:14|20312.46
23:39:14|20312.46
23:39:15|20312.46
23:39:16|20312.46
23:39:17|20312.46
23:39:18|20306.76
23:39:19|20306.76
23:39:21|20306.76
23:39:22|20306.76
23:39:22|20306.76
23:39:23|20303.08
23:39:25|20300.
23:39:25|20315.35
23:39:26|20342.99
23:39:27|20331.25
23:39:29|20334.89
23:39:29|20331.58
23:39:30|20331.58
23:39:32|20331.58
23:39:33|20341.38
23:39:33|20332.04
23:39:35|20336.47
23:39:36|20327.19
23:39:37|20327.19
23:39:39|20335.16
23:39:40|20328.25
23:39:41|20337.2
23:39:43|20339.28
23:39:44|20339.28
23:39:45|20339.77
23:39:46|20339.59
23:39:47|20330.79
23:39:48|20330.
23:39:49|20330.
23:39:51|20324.8
23:39:51|20324.8
23:39:52|20324.8
23:39:53|20324.8
23:39:55|20324.8
23:39:56|20322.6
23:39:57|20329.67
23:39:58|20325.32
23:39:58|20325.32
23:39:59|20325.32
23:40:00|20325.32
23:40:01|20325.32
23:40:03|20325.32
23:40:03|20328.48
23:40:05|20328.48
23:40:06|20322.42
23:40:08|20327.44
23:40:08|20331.98
23:40:09|20335.42
23:40:11|20340.
23:40:12|20337.52
23:40:13|20337.02
23:40:14|20336.79
23:40:15|20334.87
23:40:17|20334.18
23:40:17|20335.54
23:40:18|20335.54
23:40:20|20335.54
23:40:20|20335.54
23:40:21|20338.15
23:40:22|20338.15
23:40:23|20336.47
23:40:24|20336.47
23:40:26|20336.47
23:40:26|20336.47
23:40:28|20336.47
23:40:29|20332.72
23:40:30|20332.72
23:40:31|20332.72
23:40:32|20332.72
23:40:33|20332.18
23:40:35|20325.46
23:40:35|20325.46
23:40:36|20324.64
23:40:37|20324.64
23:40:39|20324.64
23:40:40|20324.64
23:40:42|20324.64
23:40:43|20324.64
23:40:45|20324.64
23:40:45|20320.
23:40:47|20320.
23:40:48|20320.
23:40:48|20320.
23:40:49|20320.
23:40:50|20318.14
23:40:52|20321.27
23:40:53|20317.3
23:40:54|20318.01
23:40:55|20318.01
23:40:55|20318.01
23:40:57|20311.66
23:40:58|20311.66
23:40:59|20311.66
23:41:00|20311.66
23:41:01|20311.66
23:41:02|20311.66
23:41:04|20311.66
23:41:04|20311.66
23:41:06|20311.66
23:41:06|20311.66
23:41:07|20314.61
23:41:08|20314.61
23:41:09|20314.61
23:41:11|20313.
23:41:11|20312.32
23:41:12|20316.71
23:41:14|20316.71
23:41:15|20316.71
23:41:16|20316.71
23:41:17|20317.19
23:41:17|20323.62
23:41:18|20323.62
23:41:20|20326.29
23:41:20|20327.97
23:41:21|20327.97
23:41:22|20327.97
23:41:24|20327.97
23:41:25|20327.97
23:41:26|20327.97
23:41:27|20327.97
23:41:28|20327.97
23:41:29|20327.97
23:41:30|20327.97
23:41:31|20327.97
23:41:32|20318.67
23:41:33|20318.67
23:41:34|20318.67
23:41:35|20318.67
23:41:36|20318.67
23:41:38|20318.67
23:41:38|20318.67
23:41:40|20318.67
23:41:41|20318.67
23:41:42|20321.86
23:41:43|20321.86
23:41:44|20338.02
23:41:46|20344.96
23:41:47|20344.96
23:41:47|20344.96
23:41:48|20344.96
23:41:50|20336.11
23:41:51|20336.11
23:41:53|20339.07
23:41:54|20350.
23:41:55|20340.8
23:41:56|20341.9
23:41:56|20336.82
23:41:57|20336.82
23:41:59|20338.55
23:42:00|20338.55
23:42:01|20332.38
23:42:02|20329.4
23:42:04|20329.4
23:42:05|20329.4
23:42:06|20334.75
23:42:07|20333.09
23:42:08|20333.09
23:42:09|20341.75
23:42:10|20341.75
23:42:12|20343.39
23:42:13|20343.62
23:42:14|20340.31
23:42:15|20343.05
23:42:16|20340.34
23:42:17|20337.62
23:42:18|20341.23
23:42:19|20340.45
23:42:20|20345.
23:42:21|20341.58
23:42:22|20341.58
23:42:23|20340.75
23:42:24|20337.79
23:42:25|20341.82
23:42:26|20336.98
23:42:27|20330.35
23:42:28|20330.
23:42:29|20330.
23:42:30|20329.87
23:42:31|20329.87
23:42:32|20329.87
23:42:33|20336.97
23:42:34|20327.47
23:42:35|20327.47
23:42:36|20327.47
23:42:37|20327.47
23:42:38|20325.8
23:42:39|20325.8
23:42:40|20325.8
23:42:41|20325.8
23:42:42|20325.8
23:42:44|20331.72
23:42:44|20331.72
23:42:46|20330.72
23:42:46|20330.72
23:42:47|20330.72
23:42:49|20330.72
23:42:49|20330.72
23:42:51|20330.72
23:42:51|20330.72
23:42:53|20330.72
23:42:54|20329.26
23:42:55|20327.83
23:42:56|20327.83
23:42:57|20327.83
23:42:58|20327.83
23:42:59|20327.83
23:43:01|20327.83
23:43:02|20327.11
23:43:02|20327.11
23:43:03|20328.91
23:43:04|20328.91
23:43:06|20325.57
23:43:07|20325.57
23:43:08|20322.38
23:43:09|20323.26
23:43:10|20323.26
23:43:11|20323.26
23:43:12|20322.26
23:43:13|20321.34
23:43:14|20321.34
23:43:15|20322.25
23:43:16|20322.25
23:43:17|20320.
23:43:18|20323.83
23:43:19|20325.7
23:43:20|20323.3
23:43:21|20323.3
23:43:22|20327.46
23:43:23|20327.46
23:43:24|20327.46
23:43:25|20327.46
23:43:26|20327.46
23:43:28|20327.46
23:43:28|20327.46
23:43:30|20327.46
23:43:31|20327.46
23:43:32|20327.46
23:43:34|20334.92
23:43:34|20331.71
23:43:35|20331.71
23:43:37|20331.71
23:43:37|20331.71
23:43:39|20331.71
23:43:40|20331.71
23:43:40|20333.33
23:43:41|20333.33
23:43:43|20333.33
23:43:44|20327.4
23:43:45|20323.8
23:43:47|20323.86
23:43:47|20323.86
23:43:49|20320.
23:43:50|20320.
23:43:51|20320.
23:43:52|20323.63
23:43:53|20323.63
23:43:54|20323.57
23:43:55|20323.57
23:43:56|20323.57
23:43:57|20323.57
23:43:58|20320.64
23:44:00|20317.33
23:44:01|20317.33
23:44:01|20317.33
23:44:04|20320.13
23:44:04|20323.42
23:44:05|20330.
23:44:07|20329.6
23:44:08|20329.6
23:44:09|20329.6
23:44:10|20333.89
23:44:11|20333.89
23:44:12|20333.89
23:44:13|20333.89
23:44:14|20333.89
23:44:15|20325.66
23:44:17|20325.66
23:44:17|20325.66
23:44:19|20333.33
23:44:20|20328.4
23:44:21|20328.4
23:44:23|20328.4
23:44:24|20328.4
23:44:24|20328.4
23:44:26|20329.19
23:44:26|20329.19
23:44:28|20329.19
23:44:29|20329.19
23:44:30|20329.19
23:44:32|20329.19
23:44:33|20329.19
23:44:34|20328.28
23:44:34|20328.28
23:44:35|20328.28
23:44:36|20328.28
23:44:38|20332.4
23:44:38|20332.4
23:44:39|20332.4
23:44:40|20332.4
23:44:41|20332.4
23:44:42|20332.4
23:44:44|20332.4
23:44:45|20332.4
23:44:46|20332.4
23:44:47|20332.4
23:44:49|20332.4
23:44:49|20332.4
23:44:51|20332.4
23:44:51|20332.4
23:44:52|20332.4
23:44:54|20332.4
23:44:55|20332.4
23:44:56|20332.4
23:44:57|20332.4
23:44:58|20332.4
23:44:59|20332.4
23:45:00|20332.4
23:45:01|20332.4
23:45:02|20320.01
23:45:03|20320.01
23:45:04|20329.61
23:45:05|20329.61
23:45:06|20332.28
23:45:07|20334.74
23:45:08|20331.42
23:45:09|20326.2
23:45:10|20326.2
23:45:11|20326.2
23:45:12|20333.73
23:45:13|20333.73
23:45:14|20338.06
23:45:15|20338.06
23:45:16|20340.99
23:45:17|20340.99
23:45:18|20340.99
23:45:19|20345.9
23:45:20|20350.
23:45:21|20350.
23:45:22|20353.23
23:45:23|20353.23
23:45:24|20353.23
23:45:25|20354.09
23:45:26|20354.09
23:45:27|20354.09
23:45:28|20354.05
23:45:29|20351.78
23:45:30|20351.
23:45:31|20351.
23:45:32|20351.
23:45:33|20351.
23:45:34|20352.98
23:45:35|20352.98
23:45:36|20352.84
23:45:37|20352.84
23:45:38|20354.99
23:45:39|20354.99
23:45:40|20354.76
23:45:41|20353.51
23:45:42|20353.13
23:45:43|20355.05
23:45:44|20355.05
23:45:45|20349.72
23:45:46|20349.72
23:45:47|20350.07
23:45:48|20348.2
23:45:49|20348.2
23:45:50|20348.2
23:45:51|20350.33
23:45:52|20345.93
23:45:53|20352.63
23:45:55|20352.63
23:45:56|20352.63
23:45:57|20352.63
23:45:58|20352.63
23:45:58|20352.63
23:46:00|20352.63
23:46:01|20354.02
23:46:02|20354.02
23:46:02|20354.02
23:46:03|20352.24
23:46:05|20351.14
23:46:06|20351.35
23:46:07|20349.15
23:46:09|20346.32
23:46:10|20346.32
23:46:11|20341.35
23:46:12|20341.35
23:46:13|20341.35
23:46:14|20340.
23:46:15|20338.9
23:46:17|20342.4
23:46:17|20342.4
23:46:19|20342.4
23:46:19|20342.4
23:46:20|20342.4
23:46:21|20342.4
23:46:22|20331.28
23:46:23|20328.12
23:46:25|20328.12
23:46:26|20328.12
23:46:27|20328.12
23:46:27|20328.12
23:46:29|20328.12
23:46:30|20328.12
23:46:30|20328.12
23:46:32|20328.12
23:46:33|20328.12
23:46:33|20339.99
23:46:34|20339.99
23:46:35|20339.99
23:46:37|20336.39
23:46:38|20336.39
23:46:39|20336.39
23:46:40|20340.
23:46:41|20340.
23:46:42|20340.
23:46:43|20340.
23:46:44|20340.
23:46:45|20344.44
23:46:46|20344.44
23:46:48|20344.44
23:46:48|20348.05
23:46:50|20348.05
23:46:51|20348.05
23:46:52|20348.05
23:46:53|20348.64
23:46:53|20347.63
23:46:55|20344.2
23:46:56|20346.52
23:46:57|20346.52
23:46:59|20346.52
23:47:00|20346.52
23:47:01|20346.52
23:47:02|20346.52
23:47:03|20346.52
23:47:05|20346.52
23:47:06|20346.52
23:47:08|20346.52
23:47:08|20346.52
23:47:10|20346.52
23:47:10|20334.24
23:47:11|20334.24
23:47:12|20334.24
23:47:14|20334.24
23:47:16|20334.24
23:47:16|20334.24
23:47:17|20334.24
23:47:18|20334.24
23:47:20|20334.24
23:47:20|20334.24
23:47:21|20334.24
23:47:22|20334.24
23:47:23|20334.24
23:47:24|20334.24
23:47:25|20330.66
23:47:26|20330.66
23:47:27|20330.66
23:47:28|20333.68
23:47:29|20333.68
23:47:30|20332.62
23:47:31|20332.62
23:47:32|20328.1
23:47:33|20330.89
23:47:34|20330.89
23:47:36|20330.89
23:47:36|20330.89
23:47:37|20326.09
23:47:38|20324.94
23:47:39|20324.94
23:47:41|20325.25
23:47:41|20325.25
23:47:42|20325.25
23:47:43|20325.25
23:47:44|20325.25
23:47:45|20321.37
23:47:47|20321.37
23:47:48|20321.37
23:47:50|20321.18
23:47:50|20321.18
23:47:51|20321.18
23:47:53|20321.32
23:47:55|20320.
23:47:55|20320.
23:47:56|20320.
23:47:57|20321.18
23:47:59|20315.
23:47:59|20315.
23:48:00|20315.
23:48:02|20312.9
23:48:03|20315.
23:48:04|20310.85
23:48:06|20313.21
23:48:06|20314.99
23:48:07|20314.99
23:48:08|20315.
23:48:09|20313.97
23:48:10|20312.22
23:48:12|20314.99
23:48:13|20310.
23:48:14|20307.66
23:48:15|20307.66
23:48:15|20307.66
23:48:17|20306.89
23:48:17|20305.12
23:48:19|20305.12
23:48:20|20305.12
23:48:20|20305.12
23:48:22|20305.12
23:48:23|20303.68
23:48:24|20303.68
23:48:25|20303.68
23:48:26|20300.25
23:48:27|20300.25
23:48:28|20297.47
23:48:28|20297.47
23:48:29|20294.96
23:48:30|20296.97
23:48:32|20296.97
23:48:32|20296.97
23:48:33|20296.97
23:48:35|20296.48
23:48:36|20296.48
23:48:36|20296.48
23:48:38|20290.84
23:48:39|20290.
23:48:40|20290.
23:48:41|20290.
23:48:42|20290.
23:48:43|20294.2
23:48:43|20294.2
23:48:46|20294.2
23:48:47|20294.2
23:48:49|20294.2
23:48:49|20294.2
23:48:50|20294.2
23:48:51|20294.2
23:48:52|20294.2
23:48:53|20294.2
23:48:54|20297.2
23:48:55|20296.24
23:48:57|20297.43
23:48:57|20297.85
23:48:58|20297.85
23:49:00|20298.12
23:49:01|20298.12
23:49:01|20298.12
23:49:02|20298.12
23:49:04|20298.12
23:49:04|20295.17
23:49:06|20295.17
23:49:06|20300.23
23:49:08|20296.71
23:49:08|20296.71
23:49:10|20296.71
23:49:11|20296.71
23:49:12|20296.71
23:49:13|20296.71
23:49:14|20296.71
23:49:15|20305.49
23:49:15|20307.69
23:49:17|20307.69
23:49:17|20307.69
23:49:18|20307.69
23:49:19|20307.69
23:49:20|20307.69
23:49:21|20307.69
23:49:22|20307.69
23:49:24|20304.2
23:49:26|20304.2
23:49:26|20304.2
23:49:27|20304.2
23:49:28|20304.2
23:49:29|20304.2
23:49:30|20304.2
23:49:32|20310.
23:49:33|20306.4
23:49:33|20306.4
23:49:35|20302.7
23:49:36|20302.7
23:49:37|20302.66
23:49:38|20302.66
23:49:39|20303.61
23:49:39|20303.61
23:49:41|20303.61
23:49:42|20303.61
23:49:42|20301.55
23:49:43|20300.
23:49:44|20300.
23:49:45|20298.09
23:49:46|20300.87
23:49:48|20298.45
23:49:49|20297.1
23:49:51|20298.05
23:49:51|20298.05
23:49:52|20297.04
23:49:53|20297.04
23:49:54|20296.33
23:49:55|20296.33
23:49:56|20296.33
23:49:57|20296.33
23:49:58|20296.33
23:49:59|20296.33
23:50:00|20296.33
23:50:02|20296.33
23:50:03|20294.83
23:50:04|20293.08
23:50:05|20288.63
23:50:06|20292.3
23:50:07|20292.3
23:50:08|20292.4
23:50:10|20286.2
23:50:11|20286.2
23:50:12|20292.93
23:50:13|20292.93
23:50:14|20292.93
23:50:14|20292.93
23:50:16|20292.93
23:50:16|20291.36
23:50:18|20291.36
23:50:18|20296.63
23:50:19|20296.63
23:50:21|20293.92
23:50:21|20293.92
23:50:23|20293.92
23:50:24|20297.83
23:50:24|20297.83
23:50:25|20294.43
23:50:27|20294.43
23:50:27|20294.47
23:50:29|20298.26
23:50:30|20297.97
23:50:31|20296.17
23:50:32|20298.61
23:50:33|20298.61
23:50:33|20298.61
23:50:35|20298.61
23:50:36|20292.97
23:50:36|20292.97
23:50:38|20291.32
23:50:39|20292.9
23:50:40|20296.2
23:50:41|20296.2
23:50:42|20296.2
23:50:42|20290.91
23:50:43|20290.91
23:50:45|20290.91
23:50:46|20290.91
23:50:47|20290.91
23:50:49|20293.2
23:50:49|20293.2
23:50:50|20293.2
23:50:51|20293.2
23:50:52|20288.3
23:50:53|20290.48
23:50:54|20290.2
23:50:56|20290.2
23:50:57|20290.2
23:50:58|20290.2
23:50:59|20287.59
23:51:00|20291.22
23:51:01|20291.22
23:51:02|20291.22
23:51:03|20291.22
23:51:04|20291.47
23:51:05|20296.83
23:51:06|20296.83
23:51:07|20296.83
23:51:09|20291.29
23:51:09|20292.68
23:51:10|20292.68
23:51:11|20292.68
23:51:13|20297.66
23:51:14|20288.1
23:51:14|20288.1
23:51:15|20288.1
23:51:17|20288.1
23:51:18|20290.37
23:51:19|20285.75
23:51:19|20283.
23:51:20|20283.
23:51:22|20283.
23:51:22|20283.
23:51:24|20283.
23:51:24|20283.
23:51:26|20283.
23:51:26|20283.
23:51:28|20283.
23:51:28|20283.
23:51:31|20284.25
23:51:31|20284.25
23:51:32|20284.25
23:51:34|20284.25
23:51:35|20284.25
23:51:36|20284.25
23:51:37|20285.5
23:51:38|20290.
23:51:38|20290.
23:51:39|20290.
23:51:41|20290.
23:51:42|20290.
23:51:42|20290.
23:51:43|20290.
23:51:45|20291.5
23:51:46|20291.5
23:51:47|20291.5
23:51:48|20291.5
23:51:49|20284.12
23:51:50|20285.03
23:51:50|20285.03
23:51:53|20285.03
23:51:54|20285.03
23:51:55|20285.03
23:51:56|20285.03
23:51:57|20285.03
23:51:58|20285.03
23:51:59|20285.03
23:52:01|20285.03
23:52:02|20285.03
23:52:02|20285.03
23:52:05|20285.03
23:52:05|20285.03
23:52:07|20287.46
23:52:08|20287.46
23:52:09|20287.46
23:52:10|20286.49
23:52:11|20286.49
23:52:12|20286.49
23:52:13|20286.49
23:52:14|20286.49
23:52:14|20286.49
23:52:16|20282.67
23:52:17|20282.67
23:52:18|20282.67
23:52:19|20288.44
23:52:20|20288.44
23:52:21|20288.44
23:52:22|20288.44
23:52:22|20290.64
23:52:24|20290.64
23:52:25|20290.64
23:52:25|20290.64
23:52:27|20290.64
23:52:27|20290.64
23:52:29|20286.58
23:52:30|20285.99
23:52:31|20285.99
23:52:32|20285.99
23:52:33|20285.99
23:52:34|20285.99
23:52:35|20285.99
23:52:36|20285.99
23:52:37|20285.99
23:52:37|20285.99
23:52:39|20285.99
23:52:40|20285.99
23:52:40|20278.75
23:52:42|20278.75
23:52:42|20278.75
23:52:44|20278.75
23:52:44|20278.75
23:52:45|20278.75
23:52:47|20278.75
23:52:48|20278.75
23:52:49|20278.75
23:52:50|20278.75
23:52:52|20278.75
23:52:53|20278.75
23:52:55|20278.75
23:52:55|20278.75
23:52:57|20278.75
23:52:57|20278.75
23:52:59|20278.75
23:53:00|20280.9
23:53:00|20273.15
23:53:03|20273.15
23:53:04|20274.39
23:53:05|20274.39
23:53:05|20274.39
23:53:07|20274.39
23:53:08|20274.39
23:53:10|20274.39
23:53:10|20274.39
23:53:11|20274.39
23:53:12|20274.39
23:53:14|20274.39
23:53:15|20274.39
23:53:16|20274.39
23:53:16|20274.39
23:53:17|20274.39
23:53:18|20274.39
23:53:19|20270.
23:53:21|20270.
23:53:22|20275.7
23:53:23|20277.03
23:53:24|20272.98
23:53:25|20272.98
23:53:27|20272.98
23:53:27|20275.01
23:53:28|20275.01
23:53:29|20275.01
23:53:30|20273.93
23:53:31|20273.93
23:53:32|20273.93
23:53:33|20278.19
23:53:34|20278.19
23:53:35|20285.41
23:53:36|20285.41
23:53:37|20285.41
23:53:38|20289.18
23:53:39|20289.18
23:53:40|20283.66
23:53:41|20283.66
23:53:42|20285.65
23:53:44|20287.83
23:53:44|20287.83
23:53:45|20287.83
23:53:46|20281.97
23:53:47|20281.97
23:53:49|20281.97
23:53:49|20281.97
23:53:50|20279.74
23:53:51|20279.74
23:53:52|20279.74
23:53:54|20279.74
23:53:56|20279.74
23:53:57|20279.74
23:53:58|20279.74
23:53:59|20279.74
23:54:00|20279.74
23:54:01|20279.74
23:54:02|20279.74
23:54:03|20279.74
23:54:04|20279.74
23:54:05|20279.74
23:54:07|20279.74
23:54:07|20279.74
23:54:08|20281.74
23:54:09|20284.51
23:54:11|20284.51
23:54:11|20284.51
23:54:12|20284.51
23:54:13|20284.51
23:54:14|20284.51
23:54:16|20284.51
23:54:16|20284.51
23:54:17|20284.51
23:54:18|20284.51
23:54:19|20284.51
23:54:21|20284.51
23:54:21|20284.51
23:54:22|20284.51
23:54:23|20284.51
23:54:24|20284.51
23:54:26|20284.51
23:54:27|20284.51
23:54:28|20285.37
23:54:29|20285.37
23:54:30|20285.37
23:54:31|20285.37
23:54:32|20285.37
23:54:33|20285.37
23:54:34|20285.37
23:54:35|20286.53
23:54:36|20284.53
23:54:37|20284.53
23:54:38|20284.53
23:54:39|20284.53
23:54:40|20283.5
23:54:41|20283.5
23:54:42|20283.5
23:54:44|20283.5
23:54:44|20283.5
23:54:45|20282.85
23:54:47|20282.85
23:54:47|20282.85
23:54:49|20282.85
23:54:49|20282.85
23:54:51|20282.85
23:54:51|20282.42
23:54:52|20281.35
23:54:54|20281.77
23:54:54|20281.77
23:54:56|20281.77
23:54:56|20281.77
23:54:58|20281.77
23:54:58|20279.84
23:54:59|20279.84
23:55:01|20276.34
23:55:02|20280.87
23:55:04|20280.87
23:55:05|20280.87
23:55:05|20280.87
23:55:07|20280.87
23:55:08|20280.87
23:55:09|20280.87
23:55:09|20285.67
23:55:10|20283.12
23:55:12|20288.02
23:55:12|20288.02
23:55:14|20288.02
23:55:14|20288.02
23:55:15|20288.02
23:55:17|20288.02
23:55:17|20288.02
23:55:19|20289.01
23:55:19|20289.01
23:55:20|20289.01
23:55:21|20289.01
23:55:22|20289.01
23:55:23|20284.54
23:55:25|20284.54
23:55:26|20284.54
23:55:26|20284.54
23:55:28|20283.39
23:55:28|20283.39
23:55:29|20283.39
23:55:30|20283.39
23:55:32|20283.39
23:55:32|20283.39
23:55:34|20283.39
23:55:34|20283.39
23:55:35|20283.39
23:55:36|20283.39
23:55:37|20283.39
23:55:38|20283.39
23:55:39|20283.39
23:55:41|20290.
23:55:41|20290.
23:55:43|20293.19
23:55:44|20293.2
23:55:45|20292.32
23:55:46|20292.32
23:55:47|20292.32
23:55:48|20292.32
23:55:49|20296.7
23:55:50|20296.7
23:55:51|20296.7
23:55:52|20296.7
23:55:53|20296.7
23:55:54|20296.7
23:55:55|20295.04
23:55:57|20295.04
23:55:58|20303.12
23:55:58|20304.06
23:55:59|20304.06
23:56:01|20304.06
23:56:01|20304.06
23:56:03|20303.03
23:56:04|20303.03
23:56:05|20303.03
23:56:06|20303.03
23:56:07|20303.03
23:56:09|20304.77
23:56:10|20300.43
23:56:11|20300.43
23:56:12|20304.81
23:56:13|20304.81
23:56:14|20310.
23:56:15|20310.94
23:56:16|20311.77
23:56:18|20311.77
23:56:18|20311.77
23:56:20|20311.77
23:56:20|20307.9
23:56:22|20307.9
23:56:23|20307.9
23:56:23|20307.9
23:56:24|20307.9
23:56:26|20307.9
23:56:27|20312.44
23:56:27|20312.8
23:56:28|20312.66
23:56:30|20312.66
23:56:31|20312.66
23:56:31|20309.09
23:56:33|20306.38
23:56:34|20306.38
23:56:35|20306.38
23:56:36|20306.38
23:56:37|20302.25
23:56:38|20302.25
23:56:39|20302.25
23:56:40|20302.25
23:56:42|20298.33
23:56:42|20298.33
23:56:43|20298.33
23:56:44|20298.33
23:56:45|20302.05
23:56:46|20303.85
23:56:48|20303.85
23:56:49|20303.85
23:56:49|20303.85
23:56:50|20303.85
23:56:51|20303.85
23:56:52|20306.18
23:56:54|20306.18
23:56:54|20306.18
23:56:56|20306.18
23:56:57|20304.29
23:56:58|20304.29
23:56:59|20304.29
23:57:00|20304.29
23:57:02|20304.29
23:57:02|20304.29
23:57:04|20301.37
23:57:06|20301.59
23:57:06|20301.59
23:57:08|20301.59
23:57:08|20301.59
23:57:09|20303.47
23:57:11|20303.47
23:57:12|20303.47
23:57:12|20303.47
23:57:14|20303.47
23:57:15|20303.47
23:57:16|20303.47
23:57:17|20303.47
23:57:18|20305.34
23:57:19|20305.34
23:57:20|20305.34
23:57:21|20305.34
23:57:22|20305.34
23:57:23|20305.34
23:57:24|20305.34
23:57:25|20305.34
23:57:26|20305.34
23:57:27|20305.34
23:57:28|20305.34
23:57:29|20305.34
23:57:30|20305.34
23:57:31|20305.34
23:57:32|20305.34
23:57:33|20305.34
23:57:34|20305.34
23:57:36|20300.89
23:57:37|20300.89
23:57:37|20300.89
23:57:38|20300.89
23:57:39|20301.07
23:57:40|20301.07
23:57:41|20301.07
23:57:42|20301.07
23:57:43|20305.75
23:57:45|20305.75
23:57:45|20305.75
23:57:46|20305.75
23:57:47|20305.75
23:57:49|20305.75
23:57:49|20305.75
23:57:50|20305.75
23:57:52|20305.75
23:57:52|20305.75
23:57:54|20305.75
23:57:54|20305.75
23:57:56|20305.75
23:57:57|20305.75
23:57:58|20305.75
23:57:59|20305.75
23:58:00|20305.75
23:58:01|20300.
23:58:02|20300.
23:58:03|20300.
23:58:04|20300.
23:58:05|20300.
23:58:06|20300.
23:58:07|20300.
23:58:08|20300.
23:58:09|20300.
23:58:10|20300.
23:58:11|20299.09
23:58:12|20299.09
23:58:13|20293.58
23:58:14|20290.
23:58:15|20290.
23:58:16|20290.
23:58:17|20290.
23:58:18|20290.
23:58:19|20290.
23:58:20|20290.
23:58:22|20290.
23:58:22|20290.
23:58:23|20290.
23:58:24|20290.
23:58:25|20290.
23:58:26|20290.
23:58:27|20290.
23:58:28|20290.
23:58:30|20294.85
23:58:30|20294.85
23:58:31|20294.85
23:58:33|20290.69
23:58:34|20290.69
23:58:36|20294.08
23:58:36|20296.52
23:58:37|20296.52
23:58:39|20296.52
23:58:39|20298.36
23:58:41|20298.36
23:58:42|20298.36
23:58:44|20298.36
23:58:45|20298.36
23:58:45|20298.36
23:58:46|20298.36
23:58:48|20298.36
23:58:48|20298.36
23:58:49|20298.36
23:58:50|20298.36
23:58:51|20298.36
23:58:52|20298.66
23:58:53|20298.66
23:58:54|20298.66
23:58:55|20298.66
23:58:56|20298.66
23:58:58|20298.66
23:58:58|20298.66
23:59:00|20298.66
23:59:01|20298.66
23:59:03|20298.66
23:59:04|20298.66
23:59:05|20298.66
23:59:07|20298.66
23:59:07|20296.76
23:59:09|20296.76
23:59:10|20296.76
23:59:11|20299.83
23:59:12|20299.83
23:59:13|20299.83
23:59:14|20299.83
23:59:16|20295.68
23:59:17|20295.68
23:59:17|20295.68
23:59:18|20295.68
23:59:19|20295.68
23:59:20|20295.68
23:59:21|20295.68
23:59:23|20295.68
23:59:23|20293.34
23:59:24|20298.99
23:59:25|20298.99
23:59:26|20298.99
23:59:27|20298.99
23:59:28|20298.99
23:59:29|20298.99
23:59:31|20298.99
23:59:32|20298.99
23:59:33|20298.99
23:59:34|20300.
23:59:36|20300.
23:59:36|20301.24
23:59:38|20301.24
23:59:38|20301.24
23:59:40|20301.24
23:59:40|20301.24
23:59:41|20301.24
23:59:42|20301.24
23:59:43|20301.24
23:59:45|20301.24
23:59:46|20301.24
23:59:47|20301.24
23:59:48|20301.24
23:59:49|20301.24
23:59:50|20301.24
23:59:51|20301.24
23:59:52|20301.24
23:59:53|20285.11
23:59:55|20298.39
23:59:55|20298.39
23:59:56|20298.39
23:59:58|20298.39
23:59:59|20292.71