00:00:00|20358.05
00:00:01|20358.05
00:00:01|20358.05
00:00:02|20358.05
00:00:03|20358.05
00:00:05|20357.
00:00:06|20357.
00:00:08|20358.04
00:00:09|20358.04
00:00:09|20354.06
00:00:10|20348.74
00:00:11|20348.74
00:00:12|20342.82
00:00:13|20349.67
00:00:14|20349.67
00:00:15|20355.54
00:00:16|20355.54
00:00:17|20351.49
00:00:19|20349.53
00:00:19|20357.89
00:00:20|20365.75
00:00:21|20365.75
00:00:22|20359.57
00:00:23|20358.92
00:00:25|20350.12
00:00:27|20350.12
00:00:27|20350.12
00:00:29|20351.46
00:00:29|20351.46
00:00:30|20351.46
00:00:31|20351.46
00:00:32|20351.46
00:00:33|20336.96
00:00:34|20340.89
00:00:36|20340.89
00:00:36|20334.39
00:00:38|20338.35
00:00:38|20334.4
00:00:39|20334.4
00:00:40|20334.4
00:00:41|20342.99
00:00:42|20344.8
00:00:43|20344.8
00:00:44|20348.55
00:00:45|20348.55
00:00:46|20351.46
00:00:47|20351.46
00:00:48|20351.46
00:00:50|20339.8
00:00:50|20339.8
00:00:51|20342.22
00:00:52|20334.97
00:00:53|20338.42
00:00:54|20336.3
00:00:55|20336.3
00:00:56|20342.08
00:00:58|20341.66
00:00:59|20348.33
00:01:00|20350.12
00:01:01|20350.12
00:01:02|20350.12
00:01:03|20354.64
00:01:04|20359.93
00:01:06|20358.81
00:01:06|20358.81
00:01:07|20358.81
00:01:08|20354.75
00:01:10|20360.46
00:01:11|20360.46
00:01:13|20360.46
00:01:14|20350.41
00:01:14|20350.41
00:01:16|20348.33
00:01:18|20342.38
00:01:18|20342.38
00:01:19|20342.38
00:01:20|20342.38
00:01:21|20342.38
00:01:22|20342.38
00:01:23|20342.38
00:01:24|20342.38
00:01:25|20342.38
00:01:26|20342.38
00:01:27|20342.38
00:01:28|20342.38
00:01:29|20342.38
00:01:30|20342.38
00:01:31|20342.38
00:01:32|20342.38
00:01:33|20342.38
00:01:34|20342.38
00:01:35|20342.38
00:01:36|20340.
00:01:37|20340.
00:01:38|20340.
00:01:39|20340.
00:01:41|20343.91
00:01:42|20343.91
00:01:42|20343.91
00:01:43|20343.91
00:01:45|20343.91
00:01:47|20343.91
00:01:47|20343.91
00:01:48|20343.91
00:01:49|20343.91
00:01:50|20346.3
00:01:51|20346.3
00:01:53|20335.69
00:01:54|20333.88
00:01:55|20333.88
00:01:56|20333.88
00:01:58|20333.88
00:01:59|20333.88
00:01:59|20333.88
00:02:01|20333.88
00:02:03|20339.08
00:02:03|20339.08
00:02:04|20339.08
00:02:06|20339.08
00:02:07|20349.35
00:02:09|20349.35
00:02:09|20349.35
00:02:10|20349.35
00:02:12|20349.35
00:02:13|20349.35
00:02:14|20349.35
00:02:14|20349.35
00:02:16|20347.84
00:02:16|20347.84
00:02:17|20347.84
00:02:18|20347.26
00:02:20|20347.26
00:02:20|20347.26
00:02:22|20347.26
00:02:23|20347.26
00:02:24|20347.26
00:02:25|20347.26
00:02:26|20347.26
00:02:26|20347.26
00:02:28|20347.26
00:02:29|20347.26
00:02:29|20347.26
00:02:30|20354.33
00:02:31|20354.33
00:02:32|20354.33
00:02:34|20354.33
00:02:35|20354.33
00:02:37|20354.45
00:02:37|20345.85
00:02:38|20346.32
00:02:39|20342.5
00:02:40|20342.5
00:02:41|20342.5
00:02:42|20342.19
00:02:43|20342.19
00:02:45|20336.05
00:02:46|20336.05
00:02:46|20332.25
00:02:48|20332.38
00:02:49|20328.21
00:02:50|20328.21
00:02:50|20328.21
00:02:52|20330.06
00:02:52|20330.06
00:02:55|20330.06
00:02:55|20329.03
00:02:56|20329.03
00:02:57|20320.52
00:02:59|20321.91
00:02:59|20321.91
00:03:01|20321.91
00:03:01|20328.82
00:03:03|20331.35
00:03:04|20331.35
00:03:04|20333.
00:03:06|20333.
00:03:07|20333.
00:03:08|20333.
00:03:08|20333.
00:03:09|20333.
00:03:11|20325.93
00:03:12|20325.93
00:03:14|20325.93
00:03:14|20317.35
00:03:16|20317.56
00:03:17|20322.03
00:03:17|20319.82
00:03:19|20317.9
00:03:20|20317.9
00:03:20|20323.19
00:03:22|20320.22
00:03:23|20320.22
00:03:24|20320.22
00:03:24|20320.22
00:03:26|20320.22
00:03:27|20323.
00:03:28|20323.
00:03:29|20323.
00:03:30|20327.9
00:03:30|20327.9
00:03:31|20314.32
00:03:32|20316.76
00:03:34|20316.76
00:03:35|20319.22
00:03:37|20319.26
00:03:37|20319.26
00:03:38|20304.84
00:03:39|20300.
00:03:40|20299.35
00:03:41|20296.5
00:03:42|20296.5
00:03:43|20297.59
00:03:44|20297.34
00:03:45|20297.34
00:03:46|20297.34
00:03:48|20300.62
00:03:50|20302.7
00:03:50|20302.7
00:03:51|20302.7
00:03:52|20302.7
00:03:54|20302.7
00:03:55|20302.7
00:03:56|20302.7
00:03:57|20302.7
00:03:57|20310.92
00:03:59|20320.
00:04:00|20320.
00:04:00|20321.4
00:04:02|20321.4
00:04:03|20321.4
00:04:03|20321.4
00:04:04|20321.4
00:04:06|20324.9
00:04:07|20324.9
00:04:08|20330.02
00:04:09|20330.97
00:04:10|20330.97
00:04:11|20330.97
00:04:11|20335.3
00:04:13|20335.3
00:04:13|20335.3
00:04:15|20335.3
00:04:16|20335.3
00:04:17|20335.3
00:04:18|20335.3
00:04:18|20335.3
00:04:19|20335.3
00:04:21|20335.3
00:04:23|20337.16
00:04:23|20337.16
00:04:24|20337.16
00:04:25|20337.16
00:04:26|20340.
00:04:27|20346.81
00:04:28|20346.81
00:04:29|20346.81
00:04:30|20346.81
00:04:32|20350.55
00:04:33|20350.55
00:04:34|20350.55
00:04:35|20347.58
00:04:36|20347.58
00:04:37|20347.58
00:04:38|20347.58
00:04:38|20349.23
00:04:39|20352.82
00:04:42|20352.82
00:04:42|20352.82
00:04:43|20346.94
00:04:44|20346.93
00:04:45|20346.93
00:04:47|20346.93
00:04:48|20346.93
00:04:49|20349.99
00:04:50|20348.87
00:04:51|20348.87
00:04:51|20350.08
00:04:53|20350.08
00:04:54|20350.08
00:04:54|20350.08
00:04:55|20350.08
00:04:57|20350.08
00:04:57|20350.08
00:04:58|20354.84
00:04:59|20354.84
00:05:00|20350.08
00:05:02|20347.76
00:05:02|20347.76
00:05:04|20349.39
00:05:05|20351.74
00:05:05|20351.74
00:05:07|20351.74
00:05:09|20351.74
00:05:10|20351.74
00:05:11|20357.25
00:05:12|20357.25
00:05:13|20357.25
00:05:14|20357.25
00:05:15|20357.25
00:05:17|20349.75
00:05:18|20349.75
00:05:18|20349.75
00:05:20|20358.59
00:05:21|20358.59
00:05:21|20358.59
00:05:22|20358.59
00:05:24|20352.4
00:05:25|20352.4
00:05:26|20352.4
00:05:27|20352.4
00:05:28|20352.4
00:05:29|20348.25
00:05:30|20359.4
00:05:31|20359.4
00:05:33|20353.7
00:05:33|20359.02
00:05:34|20359.02
00:05:35|20361.78
00:05:36|20361.78
00:05:37|20361.78
00:05:38|20361.78
00:05:39|20361.78
00:05:40|20361.78
00:05:41|20361.78
00:05:42|20361.78
00:05:43|20361.78
00:05:44|20361.78
00:05:45|20361.78
00:05:46|20360.12
00:05:47|20355.29
00:05:48|20355.28
00:05:50|20354.78
00:05:51|20354.88
00:05:52|20354.88
00:05:53|20354.88
00:05:54|20348.25
00:05:55|20330.5
00:05:56|20335.6
00:05:56|20334.69
00:05:57|20334.69
00:05:58|20334.69
00:05:59|20334.69
00:06:01|20334.69
00:06:03|20334.69
00:06:04|20334.69
00:06:05|20334.69
00:06:06|20334.69
00:06:07|20334.69
00:06:07|20334.69
00:06:09|20329.37
00:06:11|20335.83
00:06:11|20335.83
00:06:13|20331.42
00:06:13|20331.42
00:06:15|20331.42
00:06:16|20324.86
00:06:17|20324.86
00:06:18|20324.86
00:06:19|20326.3
00:06:20|20326.3
00:06:21|20326.3
00:06:21|20326.3
00:06:23|20326.3
00:06:24|20326.3
00:06:24|20326.3
00:06:26|20326.3
00:06:26|20331.38
00:06:27|20331.38
00:06:29|20327.44
00:06:30|20327.44
00:06:30|20327.44
00:06:32|20328.76
00:06:32|20328.76
00:06:34|20332.94
00:06:34|20331.32
00:06:36|20331.32
00:06:37|20324.88
00:06:38|20324.55
00:06:39|20324.55
00:06:39|20324.55
00:06:41|20323.79
00:06:42|20325.65
00:06:42|20328.2
00:06:43|20328.2
00:06:45|20318.52
00:06:47|20318.52
00:06:48|20313.9
00:06:50|20313.9
00:06:50|20313.9
00:06:51|20313.9
00:06:52|20313.9
00:06:53|20310.48
00:06:54|20310.48
00:06:55|20310.86
00:06:57|20316.6
00:06:57|20316.6
00:06:59|20316.25
00:07:00|20316.24
00:07:01|20316.24
00:07:01|20316.24
00:07:03|20311.38
00:07:04|20310.84
00:07:05|20310.84
00:07:06|20310.84
00:07:07|20310.84
00:07:08|20310.49
00:07:09|20310.49
00:07:09|20310.49
00:07:10|20311.69
00:07:11|20311.68
00:07:13|20311.68
00:07:14|20311.68
00:07:15|20311.68
00:07:16|20306.9
00:07:18|20293.19
00:07:18|20293.19
00:07:19|20306.65
00:07:20|20307.13
00:07:21|20307.13
00:07:22|20307.26
00:07:24|20307.26
00:07:24|20307.26
00:07:26|20307.26
00:07:26|20303.03
00:07:27|20308.82
00:07:28|20307.29
00:07:30|20307.29
00:07:31|20307.29
00:07:32|20310.09
00:07:33|20307.33
00:07:34|20307.33
00:07:35|20307.33
00:07:36|20302.89
00:07:37|20302.89
00:07:38|20302.89
00:07:39|20297.32
00:07:40|20294.51
00:07:40|20293.2
00:07:42|20291.88
00:07:42|20291.01
00:07:43|20291.
00:07:44|20295.44
00:07:46|20295.44
00:07:46|20295.44
00:07:49|20295.27
00:07:49|20291.
00:07:50|20287.17
00:07:51|20289.91
00:07:52|20293.99
00:07:53|20293.99
00:07:54|20293.99
00:07:55|20293.52
00:07:56|20293.52
00:07:57|20293.52
00:07:58|20298.1
00:07:59|20294.7
00:08:00|20292.85
00:08:02|20297.5
00:08:02|20293.44
00:08:04|20293.44
00:08:04|20293.44
00:08:07|20298.19
00:08:08|20299.8
00:08:08|20299.8
00:08:10|20299.8
00:08:11|20299.65
00:08:11|20302.75
00:08:12|20301.9
00:08:14|20301.9
00:08:15|20297.3
00:08:15|20297.3
00:08:16|20297.3
00:08:18|20297.3
00:08:18|20297.3
00:08:20|20297.3
00:08:21|20295.42
00:08:21|20298.7
00:08:22|20298.7
00:08:23|20298.7
00:08:25|20298.7
00:08:25|20304.12
00:08:27|20304.12
00:08:27|20304.12
00:08:29|20300.36
00:08:30|20300.
00:08:31|20300.
00:08:32|20302.28
00:08:33|20302.28
00:08:34|20308.4
00:08:35|20300.77
00:08:36|20300.77
00:08:37|20306.38
00:08:38|20306.38
00:08:39|20306.38
00:08:40|20306.38
00:08:41|20306.38
00:08:42|20304.61
00:08:43|20309.44
00:08:44|20304.18
00:08:45|20304.18
00:08:46|20310.
00:08:47|20310.
00:08:48|20310.
00:08:50|20310.
00:08:51|20308.13
00:08:52|20312.51
00:08:53|20312.51
00:08:54|20306.88
00:08:55|20306.88
00:08:56|20313.22
00:08:57|20313.22
00:08:58|20313.22
00:09:00|20313.22
00:09:00|20307.97
00:09:02|20310.23
00:09:03|20310.23
00:09:04|20305.73
00:09:05|20302.44
00:09:06|20299.2
00:09:07|20299.2
00:09:08|20299.2
00:09:10|20293.06
00:09:11|20293.06
00:09:11|20293.06
00:09:13|20294.52
00:09:15|20294.52
00:09:15|20293.07
00:09:17|20293.13
00:09:17|20293.13
00:09:19|20290.26
00:09:20|20290.26
00:09:21|20290.26
00:09:22|20287.91
00:09:23|20285.08
00:09:24|20284.19
00:09:25|20284.19
00:09:26|20284.19
00:09:27|20284.19
00:09:28|20284.19
00:09:29|20279.37
00:09:30|20282.87
00:09:31|20282.87
00:09:32|20276.43
00:09:33|20271.45
00:09:34|20275.84
00:09:35|20284.09
00:09:36|20280.29
00:09:37|20288.83
00:09:38|20287.07
00:09:40|20286.87
00:09:41|20286.87
00:09:42|20286.87
00:09:43|20286.87
00:09:44|20286.87
00:09:46|20286.87
00:09:46|20282.41
00:09:47|20282.41
00:09:48|20282.32
00:09:49|20284.44
00:09:50|20284.44
00:09:52|20277.75
00:09:52|20275.42
00:09:54|20275.42
00:09:54|20275.43
00:09:55|20272.18
00:09:57|20272.18
00:09:58|20272.18
00:09:59|20272.18
00:10:01|20272.18
00:10:02|20278.69
00:10:03|20278.69
00:10:04|20278.69
00:10:05|20278.69
00:10:06|20278.69
00:10:07|20278.69
00:10:08|20278.69
00:10:10|20278.33
00:10:11|20278.33
00:10:12|20281.43
00:10:13|20281.43
00:10:15|20278.13
00:10:15|20275.2
00:10:17|20269.27
00:10:18|20274.91
00:10:19|20277.3
00:10:20|20277.3
00:10:21|20283.82
00:10:22|20284.17
00:10:23|20284.17
00:10:24|20289.6
00:10:25|20287.03
00:10:27|20287.03
00:10:27|20287.03
00:10:28|20287.03
00:10:29|20287.03
00:10:31|20287.03
00:10:32|20284.7
00:10:33|20295.97
00:10:33|20295.97
00:10:34|20295.97
00:10:35|20295.97
00:10:36|20300.
00:10:37|20300.
00:10:38|20300.
00:10:40|20300.
00:10:41|20301.66
00:10:42|20301.66
00:10:43|20305.64
00:10:44|20308.85
00:10:45|20313.29
00:10:46|20313.29
00:10:47|20312.61
00:10:48|20312.61
00:10:49|20305.82
00:10:51|20305.82
00:10:52|20305.82
00:10:52|20302.67
00:10:53|20301.66
00:10:54|20301.66
00:10:56|20301.66
00:10:56|20301.66
00:10:57|20301.66
00:10:59|20306.74
00:11:00|20306.74
00:11:01|20313.7
00:11:02|20319.3
00:11:03|20320.
00:11:04|20320.
00:11:05|20320.
00:11:07|20318.39
00:11:08|20324.47
00:11:09|20321.24
00:11:10|20321.24
00:11:11|20321.24
00:11:12|20326.74
00:11:14|20326.74
00:11:14|20326.74
00:11:15|20326.74
00:11:16|20326.74
00:11:17|20316.7
00:11:18|20313.1
00:11:20|20319.41
00:11:21|20319.41
00:11:22|20319.41
00:11:22|20319.41
00:11:24|20309.24
00:11:25|20309.24
00:11:27|20309.24
00:11:27|20309.24
00:11:28|20309.24
00:11:29|20309.24
00:11:30|20309.24
00:11:32|20309.24
00:11:33|20309.24
00:11:34|20309.24
00:11:35|20313.04
00:11:37|20313.04
00:11:37|20313.04
00:11:38|20313.04
00:11:39|20311.97
00:11:40|20311.97
00:11:41|20311.97
00:11:42|20311.97
00:11:44|20308.19
00:11:45|20308.19
00:11:46|20308.19
00:11:48|20308.16
00:11:48|20308.16
00:11:50|20308.16
00:11:50|20308.16
00:11:52|20311.75
00:11:53|20311.75
00:11:54|20309.59
00:11:55|20309.59
00:11:56|20309.59
00:11:57|20308.43
00:11:58|20308.43
00:11:59|20308.43
00:12:00|20308.43
00:12:01|20308.43
00:12:02|20308.43
00:12:04|20310.07
00:12:05|20310.07
00:12:06|20306.94
00:12:06|20310.34
00:12:08|20310.34
00:12:08|20310.34
00:12:09|20310.34
00:12:10|20315.21
00:12:11|20315.21
00:12:13|20318.87
00:12:14|20318.87
00:12:15|20318.87
00:12:16|20318.87
00:12:17|20318.87
00:12:18|20318.87
00:12:19|20325.33
00:12:20|20325.33
00:12:21|20325.25
00:12:22|20325.25
00:12:23|20325.25
00:12:24|20321.8
00:12:25|20321.93
00:12:26|20321.92
00:12:27|20321.92
00:12:28|20317.98
00:12:29|20317.98
00:12:30|20317.98
00:12:31|20317.98
00:12:32|20317.98
00:12:33|20317.98
00:12:34|20320.39
00:12:35|20320.39
00:12:36|20320.39
00:12:37|20320.39
00:12:38|20320.39
00:12:39|20320.39
00:12:40|20324.21
00:12:41|20324.21
00:12:42|20324.21
00:12:43|20314.04
00:12:44|20314.04
00:12:45|20314.04
00:12:47|20314.04
00:12:47|20314.04
00:12:49|20314.04
00:12:50|20314.04
00:12:50|20314.04
00:12:52|20314.04
00:12:54|20308.54
00:12:54|20308.54
00:12:55|20307.67
00:12:56|20307.67
00:12:57|20308.19
00:12:58|20308.19
00:13:00|20308.19
00:13:01|20304.23
00:13:02|20304.23
00:13:03|20304.23
00:13:04|20301.84
00:13:05|20300.
00:13:07|20299.24
00:13:08|20294.82
00:13:09|20294.96
00:13:10|20294.96
00:13:11|20290.91
00:13:12|20290.91
00:13:13|20290.91
00:13:15|20290.91
00:13:15|20290.91
00:13:16|20290.91
00:13:18|20292.68
00:13:20|20292.68
00:13:20|20292.68
00:13:21|20292.68
00:13:23|20279.94
00:13:24|20279.94
00:13:24|20279.94
00:13:26|20281.04
00:13:26|20281.04
00:13:28|20281.04
00:13:28|20281.04
00:13:29|20281.04
00:13:30|20281.04
00:13:31|20281.04
00:13:32|20275.83
00:13:34|20275.83
00:13:34|20281.
00:13:35|20274.49
00:13:36|20274.49
00:13:38|20274.49
00:13:39|20274.49
00:13:40|20274.49
00:13:41|20281.28
00:13:42|20281.28
00:13:43|20280.28
00:13:44|20280.28
00:13:45|20280.28
00:13:46|20280.28
00:13:47|20280.28
00:13:48|20282.68
00:13:49|20282.68
00:13:51|20282.68
00:13:51|20282.68
00:13:52|20282.68
00:13:54|20282.68
00:13:55|20282.68
00:13:56|20282.68
00:13:57|20280.08
00:13:58|20280.08
00:13:59|20280.08
00:14:00|20280.08
00:14:01|20283.2
00:14:02|20283.2
00:14:04|20276.99
00:14:04|20276.99
00:14:06|20276.99
00:14:06|20276.99
00:14:08|20279.11
00:14:09|20276.08
00:14:10|20276.08
00:14:10|20276.08
00:14:11|20287.43
00:14:13|20287.43
00:14:13|20281.89
00:14:15|20276.99
00:14:16|20276.99
00:14:17|20276.99
00:14:18|20276.99
00:14:19|20276.99
00:14:20|20276.99
00:14:21|20284.83
00:14:22|20279.56
00:14:23|20301.6
00:14:24|20301.24
00:14:25|20308.74
00:14:27|20305.31
00:14:28|20305.31
00:14:28|20314.14
00:14:29|20315.14
00:14:31|20316.25
00:14:32|20316.25
00:14:32|20316.25
00:14:34|20313.78
00:14:34|20313.78
00:14:35|20327.97
00:14:36|20326.68
00:14:37|20326.68
00:14:38|20326.68
00:14:39|20326.68
00:14:40|20330.56
00:14:41|20330.56
00:14:42|20325.5
00:14:43|20319.32
00:14:44|20316.85
00:14:45|20318.84
00:14:46|20318.84
00:14:47|20318.84
00:14:48|20318.84
00:14:50|20318.84
00:14:52|20318.84
00:14:53|20313.86
00:14:53|20313.86
00:14:54|20313.86
00:14:56|20313.86
00:14:57|20316.53
00:14:57|20316.53
00:14:58|20316.53
00:15:00|20316.53
00:15:01|20318.42
00:15:03|20312.83
00:15:03|20311.34
00:15:04|20311.34
00:15:05|20311.34
00:15:06|20311.34
00:15:07|20316.11
00:15:08|20316.11
00:15:09|20316.11
00:15:10|20316.11
00:15:12|20316.11
00:15:12|20319.09
00:15:14|20317.16
00:15:15|20317.16
00:15:16|20317.16
00:15:17|20317.16
00:15:18|20320.71
00:15:19|20322.39
00:15:21|20322.39
00:15:21|20322.39
00:15:22|20322.39
00:15:23|20322.39
00:15:24|20322.39
00:15:25|20322.39
00:15:26|20329.79
00:15:27|20329.79
00:15:28|20328.28
00:15:29|20328.28
00:15:30|20328.28
00:15:31|20328.08
00:15:32|20322.5
00:15:33|20327.42
00:15:34|20325.24
00:15:35|20325.24
00:15:36|20325.24
00:15:38|20325.24
00:15:38|20325.24
00:15:39|20325.24
00:15:40|20325.24
00:15:41|20329.98
00:15:42|20329.98
00:15:43|20332.49
00:15:44|20332.49
00:15:45|20332.49
00:15:46|20332.49
00:15:47|20332.49
00:15:49|20332.49
00:15:50|20332.49
00:15:50|20322.43
00:15:52|20320.22
00:15:52|20320.22
00:15:54|20324.66
00:15:55|20324.66
00:15:56|20324.66
00:15:56|20324.66
00:15:58|20324.66
00:15:59|20324.66
00:15:59|20324.66
00:16:00|20324.66
00:16:02|20324.66
00:16:03|20323.24
00:16:04|20323.24
00:16:05|20323.24
00:16:07|20323.77
00:16:07|20323.77
00:16:08|20323.77
00:16:09|20323.77
00:16:11|20323.77
00:16:13|20322.74
00:16:13|20322.74
00:16:14|20322.74
00:16:15|20324.03
00:16:16|20324.03
00:16:17|20324.03
00:16:18|20325.63
00:16:19|20325.63
00:16:20|20321.21
00:16:21|20321.21
00:16:23|20321.21
00:16:24|20327.07
00:16:24|20327.07
00:16:26|20318.82
00:16:27|20321.22
00:16:28|20321.08
00:16:29|20321.08
00:16:31|20321.08
00:16:31|20321.08
00:16:32|20321.08
00:16:33|20320.74
00:16:34|20320.74
00:16:35|20320.74
00:16:36|20320.74
00:16:37|20323.76
00:16:38|20323.76
00:16:39|20323.76
00:16:40|20326.06
00:16:41|20326.06
00:16:42|20326.06
00:16:43|20326.06
00:16:44|20326.06
00:16:45|20322.4
00:16:46|20319.66
00:16:47|20312.26
00:16:49|20309.35
00:16:51|20309.35
00:16:51|20309.35
00:16:53|20311.84
00:16:53|20311.84
00:16:55|20311.84
00:16:56|20311.84
00:16:57|20311.84
00:16:58|20311.84
00:16:59|20311.84
00:16:59|20315.45
00:17:01|20315.42
00:17:03|20316.94
00:17:03|20316.94
00:17:04|20316.94
00:17:05|20311.1
00:17:06|20311.1
00:17:07|20311.1
00:17:08|20318.61
00:17:10|20318.61
00:17:11|20318.61
00:17:12|20318.61
00:17:13|20312.69
00:17:14|20312.69
00:17:14|20312.69
00:17:15|20310.14
00:17:18|20310.14
00:17:18|20310.14
00:17:19|20308.59
00:17:20|20307.27
00:17:21|20307.27
00:17:22|20307.27
00:17:23|20307.27
00:17:24|20307.27
00:17:25|20304.6
00:17:27|20304.6
00:17:28|20304.6
00:17:30|20296.62
00:17:30|20296.62
00:17:31|20297.8
00:17:32|20297.8
00:17:33|20297.8
00:17:35|20297.8
00:17:36|20297.8
00:17:37|20297.8
00:17:38|20297.8
00:17:39|20306.02
00:17:40|20306.02
00:17:41|20306.67
00:17:41|20306.67
00:17:43|20299.34
00:17:43|20299.34
00:17:45|20295.77
00:17:46|20295.77
00:17:47|20295.77
00:17:49|20296.16
00:17:50|20296.16
00:17:52|20296.62
00:17:52|20296.62
00:17:53|20296.62
00:17:55|20296.62
00:17:56|20299.3
00:17:57|20295.91
00:17:58|20295.91
00:17:59|20295.91
00:18:00|20295.91
00:18:00|20295.91
00:18:01|20300.
00:18:03|20303.04
00:18:04|20303.04
00:18:06|20303.04
00:18:06|20314.21
00:18:08|20314.21
00:18:09|20314.21
00:18:09|20314.21
00:18:11|20315.81
00:18:12|20322.78
00:18:14|20322.78
00:18:14|20318.9
00:18:15|20318.9
00:18:16|20318.9
00:18:17|20318.9
00:18:18|20318.9
00:18:19|20318.9
00:18:20|20318.9
00:18:21|20318.9
00:18:22|20318.9
00:18:23|20318.9
00:18:24|20318.9
00:18:25|20318.9
00:18:26|20318.9
00:18:27|20318.9
00:18:28|20318.9
00:18:29|20318.9
00:18:30|20318.9
00:18:31|20318.9
00:18:32|20318.9
00:18:33|20318.9
00:18:34|20318.9
00:18:35|20318.9
00:18:36|20323.41
00:18:37|20323.41
00:18:38|20322.81
00:18:39|20322.81
00:18:40|20322.81
00:18:41|20322.81
00:18:42|20322.81
00:18:43|20322.81
00:18:44|20322.81
00:18:45|20322.81
00:18:46|20322.81
00:18:48|20319.52
00:18:49|20316.
00:18:51|20316.
00:18:51|20316.
00:18:52|20316.
00:18:53|20316.
00:18:54|20316.
00:18:55|20316.
00:18:56|20324.99
00:18:57|20324.99
00:18:58|20324.99
00:18:59|20322.81
00:19:01|20322.81
00:19:03|20323.5
00:19:03|20323.5
00:19:04|20323.5
00:19:06|20326.06
00:19:06|20326.06
00:19:08|20326.06
00:19:10|20326.06
00:19:11|20326.06
00:19:12|20326.06
00:19:13|20330.32
00:19:14|20330.32
00:19:15|20330.32
00:19:16|20330.32
00:19:17|20330.32
00:19:19|20323.42
00:19:19|20323.42
00:19:20|20323.42
00:19:21|20323.42
00:19:22|20323.42
00:19:24|20323.42
00:19:25|20323.42
00:19:26|20323.42
00:19:26|20329.98
00:19:27|20329.98
00:19:29|20329.98
00:19:30|20329.98
00:19:30|20329.98
00:19:32|20329.98
00:19:33|20329.98
00:19:33|20329.98
00:19:35|20329.98
00:19:36|20330.73
00:19:36|20330.73
00:19:37|20332.91
00:19:39|20329.22
00:19:40|20332.11
00:19:40|20332.11
00:19:41|20335.5
00:19:42|20335.09
00:19:44|20335.09
00:19:44|20335.09
00:19:47|20336.44
00:19:47|20336.44
00:19:48|20336.44
00:19:50|20339.01
00:19:52|20331.51
00:19:52|20331.51
00:19:53|20337.7
00:19:54|20340.
00:19:56|20334.76
00:19:57|20334.76
00:19:58|20334.76
00:19:59|20334.76
00:20:00|20334.76
00:20:02|20334.69
00:20:02|20336.
00:20:04|20336.
00:20:05|20336.
00:20:05|20343.94
00:20:08|20348.27
00:20:09|20348.27
00:20:10|20348.27
00:20:11|20348.27
00:20:12|20348.27
00:20:13|20348.27
00:20:15|20348.27
00:20:15|20350.05
00:20:16|20350.05
00:20:17|20355.97
00:20:18|20355.97
00:20:19|20352.72
00:20:20|20349.35
00:20:22|20349.35
00:20:23|20360.
00:20:24|20365.12
00:20:26|20369.09
00:20:26|20360.68
00:20:27|20360.68
00:20:28|20360.68
00:20:30|20368.6
00:20:30|20368.6
00:20:31|20368.6
00:20:32|20368.6
00:20:33|20361.86
00:20:34|20360.36
00:20:35|20362.21
00:20:36|20362.21
00:20:37|20362.21
00:20:38|20362.21
00:20:39|20364.08
00:20:40|20367.95
00:20:41|20367.95
00:20:42|20367.95
00:20:43|20367.95
00:20:44|20367.95
00:20:45|20367.95
00:20:46|20367.95
00:20:47|20367.95
00:20:48|20367.95
00:20:50|20367.95
00:20:51|20367.95
00:20:53|20370.
00:20:54|20370.
00:20:55|20367.64
00:20:55|20367.64
00:20:57|20372.68
00:20:57|20372.68
00:20:58|20372.68
00:20:59|20388.02
00:21:00|20384.82
00:21:02|20379.48
00:21:04|20381.31
00:21:05|20374.36
00:21:07|20374.36
00:21:07|20374.36
00:21:08|20374.36
00:21:09|20374.36
00:21:11|20374.9
00:21:11|20374.9
00:21:13|20376.46
00:21:14|20374.19
00:21:14|20374.19
00:21:16|20374.19
00:21:17|20374.19
00:21:18|20371.46
00:21:18|20375.69
00:21:21|20377.41
00:21:21|20377.41
00:21:22|20377.82
00:21:23|20377.82
00:21:25|20377.82
00:21:27|20381.73
00:21:27|20381.73
00:21:28|20371.8
00:21:29|20371.8
00:21:30|20371.8
00:21:31|20371.8
00:21:32|20366.41
00:21:33|20366.41
00:21:34|20369.62
00:21:35|20369.36
00:21:36|20369.36
00:21:37|20365.14
00:21:38|20367.21
00:21:39|20368.93
00:21:40|20368.93
00:21:41|20368.93
00:21:42|20368.93
00:21:43|20368.93
00:21:44|20368.93
00:21:45|20368.93
00:21:46|20368.93
00:21:47|20368.93
00:21:48|20368.93
00:21:49|20368.93
00:21:51|20353.44
00:21:51|20353.44
00:21:52|20353.44
00:21:53|20353.44
00:21:54|20353.44
00:21:56|20353.44
00:21:57|20367.52
00:21:59|20364.47
00:21:59|20365.17
00:22:00|20365.17
00:22:01|20365.17
00:22:03|20365.17
00:22:03|20359.59
00:22:05|20359.59
00:22:06|20359.59
00:22:07|20359.59
00:22:08|20359.59
00:22:09|20359.59
00:22:11|20359.59
00:22:12|20354.94
00:22:13|20354.94
00:22:14|20354.05
00:22:14|20352.56
00:22:16|20357.65
00:22:17|20357.65
00:22:18|20357.65
00:22:19|20364.76
00:22:20|20364.76
00:22:21|20364.76
00:22:21|20364.76
00:22:23|20364.76
00:22:24|20364.76
00:22:25|20364.76
00:22:26|20364.76
00:22:27|20364.76
00:22:28|20364.76
00:22:29|20364.76
00:22:30|20363.05
00:22:31|20363.05
00:22:32|20363.05
00:22:33|20363.05
00:22:34|20363.05
00:22:35|20363.05
00:22:36|20363.05
00:22:38|20366.57
00:22:39|20366.57
00:22:39|20366.57
00:22:40|20366.57
00:22:41|20366.57
00:22:43|20366.57
00:22:44|20366.57
00:22:45|20365.66
00:22:45|20365.66
00:22:47|20365.66
00:22:47|20365.66
00:22:49|20365.66
00:22:51|20362.94
00:22:52|20357.93
00:22:54|20357.93
00:22:54|20365.16
00:22:56|20368.33
00:22:56|20368.33
00:22:58|20368.33
00:22:58|20368.33
00:22:59|20362.94
00:23:01|20368.35
00:23:02|20371.15
00:23:03|20369.22
00:23:04|20369.22
00:23:05|20374.55
00:23:06|20374.55
00:23:07|20371.24
00:23:08|20371.24
00:23:10|20371.24
00:23:10|20371.64
00:23:12|20371.64
00:23:13|20371.64
00:23:14|20371.64
00:23:14|20371.64
00:23:15|20371.64
00:23:16|20371.64
00:23:18|20371.64
00:23:19|20371.64
00:23:19|20371.64
00:23:21|20371.64
00:23:21|20371.64
00:23:22|20368.82
00:23:24|20368.82
00:23:24|20368.82
00:23:25|20368.82
00:23:27|20368.82
00:23:27|20368.82
00:23:29|20368.82
00:23:30|20368.82
00:23:31|20372.19
00:23:32|20372.21
00:23:33|20375.89
00:23:34|20375.89
00:23:35|20378.03
00:23:36|20378.03
00:23:37|20378.03
00:23:38|20373.84
00:23:39|20372.9
00:23:40|20372.9
00:23:41|20372.9
00:23:42|20372.9
00:23:44|20368.86
00:23:44|20368.86
00:23:46|20375.63
00:23:46|20375.63
00:23:48|20375.63
00:23:48|20371.68
00:23:50|20370.82
00:23:52|20370.82
00:23:52|20370.82
00:23:54|20370.82
00:23:55|20370.82
00:23:56|20370.82
00:23:57|20371.62
00:23:58|20367.26
00:23:59|20367.26
00:24:01|20367.26
00:24:01|20367.26
00:24:03|20368.82
00:24:04|20368.82
00:24:05|20368.82
00:24:06|20368.82
00:24:08|20368.82
00:24:09|20364.76
00:24:10|20367.49
00:24:11|20367.49
00:24:12|20367.49
00:24:13|20367.49
00:24:14|20368.49
00:24:15|20369.32
00:24:17|20369.32
00:24:18|20369.32
00:24:19|20369.32
00:24:20|20370.79
00:24:21|20370.79
00:24:21|20370.79
00:24:22|20370.79
00:24:23|20370.79
00:24:24|20370.79
00:24:25|20370.79
00:24:27|20370.79
00:24:27|20370.79
00:24:28|20370.79
00:24:29|20370.79
00:24:31|20370.79
00:24:31|20371.61
00:24:33|20371.61
00:24:34|20371.61
00:24:34|20371.61
00:24:35|20363.26
00:24:36|20363.26
00:24:37|20363.26
00:24:39|20363.26
00:24:40|20363.26
00:24:40|20363.26
00:24:41|20363.26
00:24:43|20363.26
00:24:43|20363.26
00:24:44|20369.91
00:24:46|20369.91
00:24:47|20372.62
00:24:48|20372.62
00:24:49|20372.62
00:24:51|20372.62
00:24:52|20370.15
00:24:54|20370.15
00:24:55|20370.15
00:24:56|20370.15
00:24:58|20370.15
00:24:58|20370.15
00:25:00|20370.15
00:25:01|20370.15
00:25:02|20372.55
00:25:03|20372.55
00:25:04|20372.55
00:25:05|20371.95
00:25:06|20371.95
00:25:07|20371.95
00:25:08|20371.95
00:25:09|20371.95
00:25:10|20371.95
00:25:11|20371.36
00:25:12|20376.84
00:25:13|20376.84
00:25:14|20376.84
00:25:15|20376.84
00:25:17|20380.61
00:25:18|20380.61
00:25:18|20380.61
00:25:19|20380.61
00:25:20|20380.61
00:25:21|20380.61
00:25:22|20380.61
00:25:24|20380.61
00:25:25|20380.61
00:25:26|20381.13
00:25:27|20381.13
00:25:28|20384.31
00:25:29|20384.31
00:25:30|20387.72
00:25:31|20387.72
00:25:32|20383.11
00:25:33|20383.11
00:25:34|20383.11
00:25:35|20383.11
00:25:36|20380.01
00:25:37|20380.01
00:25:39|20381.84
00:25:39|20381.89
00:25:40|20381.89
00:25:42|20381.89
00:25:43|20381.89
00:25:43|20381.89
00:25:45|20381.89
00:25:46|20381.89
00:25:47|20381.89
00:25:48|20381.89
00:25:49|20377.95
00:25:51|20377.95
00:25:51|20377.95
00:25:53|20377.95
00:25:53|20377.95
00:25:54|20377.95
00:25:56|20377.95
00:25:56|20377.95
00:25:57|20377.95
00:25:59|20383.58
00:26:00|20383.58
00:26:01|20380.81
00:26:03|20380.81
00:26:03|20380.81
00:26:05|20385.25
00:26:06|20385.25
00:26:08|20384.71
00:26:09|20389.46
00:26:09|20386.08
00:26:10|20381.64
00:26:12|20381.64
00:26:12|20381.64
00:26:14|20381.64
00:26:15|20381.64
00:26:16|20381.64
00:26:17|20381.64
00:26:17|20381.64
00:26:18|20381.64
00:26:19|20381.64
00:26:21|20381.64
00:26:22|20381.64
00:26:23|20381.64
00:26:24|20381.64
00:26:25|20381.64
00:26:26|20382.75
00:26:27|20381.14
00:26:28|20381.14
00:26:29|20381.14
00:26:30|20381.14
00:26:31|20381.14
00:26:32|20381.14
00:26:34|20381.14
00:26:34|20381.14
00:26:35|20380.86
00:26:36|20380.86
00:26:37|20380.86
00:26:38|20380.86
00:26:39|20380.86
00:26:40|20380.86
00:26:41|20380.86
00:26:42|20380.86
00:26:43|20380.86
00:26:45|20380.86
00:26:46|20380.86
00:26:47|20380.
00:26:48|20380.
00:26:49|20385.77
00:26:50|20385.77
00:26:52|20377.95
00:26:52|20374.4
00:26:53|20374.4
00:26:54|20374.4
00:26:55|20374.4
00:26:56|20374.4
00:26:58|20379.4
00:26:59|20379.4
00:27:00|20379.4
00:27:01|20379.4
00:27:02|20379.4
00:27:04|20371.09
00:27:04|20371.09
00:27:05|20371.09
00:27:07|20380.72
00:27:08|20380.72
00:27:09|20380.58
00:27:10|20380.58
00:27:11|20380.58
00:27:12|20380.58
00:27:12|20380.58
00:27:15|20380.58
00:27:15|20380.58
00:27:17|20380.58
00:27:18|20380.58
00:27:19|20380.58
00:27:20|20380.58
00:27:22|20380.58
00:27:22|20380.58
00:27:23|20380.58
00:27:24|20382.3
00:27:25|20382.3
00:27:26|20382.3
00:27:27|20382.3
00:27:28|20383.18
00:27:29|20383.18
00:27:30|20383.18
00:27:31|20383.18
00:27:33|20383.18
00:27:34|20383.18
00:27:34|20383.18
00:27:35|20383.18
00:27:37|20383.18
00:27:38|20383.18
00:27:39|20383.18
00:27:39|20383.18
00:27:41|20383.18
00:27:41|20383.18
00:27:44|20383.18
00:27:44|20379.62
00:27:46|20379.62
00:27:47|20381.1
00:27:47|20381.1
00:27:48|20381.1
00:27:50|20381.1
00:27:51|20381.1
00:27:52|20381.1
00:27:54|20381.1
00:27:54|20381.1
00:27:55|20385.5
00:27:56|20385.5
00:27:57|20387.11
00:27:59|20387.11
00:28:00|20383.92
00:28:01|20383.92
00:28:03|20383.92
00:28:04|20383.92
00:28:05|20383.92
00:28:05|20383.92
00:28:06|20383.92
00:28:07|20383.92
00:28:08|20383.92
00:28:10|20383.92
00:28:11|20383.92
00:28:12|20383.92
00:28:13|20383.92
00:28:14|20383.92
00:28:15|20383.92
00:28:15|20383.92
00:28:17|20383.92
00:28:17|20383.74
00:28:19|20383.74
00:28:20|20386.34
00:28:21|20386.34
00:28:21|20386.34
00:28:23|20386.34
00:28:24|20386.34
00:28:24|20386.34
00:28:25|20386.34
00:28:27|20386.34
00:28:27|20386.34
00:28:29|20386.34
00:28:30|20386.34
00:28:31|20386.34
00:28:32|20386.34
00:28:33|20386.34
00:28:34|20386.34
00:28:34|20386.34
00:28:36|20386.34
00:28:36|20389.3
00:28:38|20389.35
00:28:39|20389.35
00:28:40|20389.35
00:28:41|20389.35
00:28:42|20389.35
00:28:43|20389.35
00:28:43|20389.35
00:28:45|20387.63
00:28:46|20387.63
00:28:48|20385.82
00:28:48|20385.82
00:28:49|20385.82
00:28:50|20385.82
00:28:51|20385.82
00:28:52|20385.82
00:28:53|20388.21
00:28:55|20388.21
00:28:56|20388.21
00:28:56|20388.69
00:28:58|20388.28
00:29:00|20388.28
00:29:01|20388.28
00:29:02|20388.28
00:29:03|20388.28
00:29:03|20388.28
00:29:05|20388.28
00:29:05|20388.28
00:29:07|20388.28
00:29:07|20391.3
00:29:09|20391.3
00:29:10|20391.3
00:29:12|20391.3
00:29:12|20391.3
00:29:14|20391.3
00:29:14|20387.76
00:29:16|20387.76
00:29:17|20387.76
00:29:18|20387.76
00:29:19|20387.76
00:29:20|20387.76
00:29:21|20387.76
00:29:22|20391.3
00:29:23|20391.3
00:29:24|20391.3
00:29:26|20391.3
00:29:26|20388.69
00:29:28|20388.69
00:29:28|20388.69
00:29:30|20388.69
00:29:31|20393.23
00:29:32|20393.23
00:29:33|20390.39
00:29:34|20390.39
00:29:35|20390.39
00:29:36|20390.39
00:29:37|20390.39
00:29:38|20390.39
00:29:39|20390.39
00:29:40|20390.39
00:29:41|20390.39
00:29:42|20393.2
00:29:43|20393.22
00:29:44|20392.78
00:29:45|20392.78
00:29:46|20392.78
00:29:47|20392.78
00:29:48|20392.78
00:29:49|20392.78
00:29:50|20392.78
00:29:52|20392.03
00:29:52|20392.03
00:29:54|20392.03
00:29:56|20392.03
00:29:57|20392.03
00:29:58|20395.47
00:29:59|20395.47
00:30:00|20395.46
00:30:02|20393.14
00:30:02|20395.46
00:30:04|20395.46
00:30:05|20395.46
00:30:06|20391.8
00:30:07|20391.8
00:30:08|20391.8
00:30:09|20391.8
00:30:10|20391.8
00:30:12|20389.9
00:30:13|20387.96
00:30:14|20387.96
00:30:15|20384.97
00:30:16|20385.54
00:30:17|20387.22
00:30:19|20387.22
00:30:19|20387.22
00:30:20|20384.12
00:30:22|20383.65
00:30:23|20383.65
00:30:24|20383.65
00:30:25|20383.65
00:30:26|20383.65
00:30:27|20383.66
00:30:28|20383.66
00:30:29|20383.66
00:30:30|20376.76
00:30:31|20376.76
00:30:32|20381.67
00:30:33|20381.67
00:30:34|20381.67
00:30:35|20381.78
00:30:36|20381.77
00:30:37|20381.62
00:30:38|20384.22
00:30:39|20384.22
00:30:40|20384.22
00:30:41|20384.22
00:30:43|20384.22
00:30:44|20384.22
00:30:45|20384.22
00:30:46|20384.22
00:30:47|20384.22
00:30:47|20384.22
00:30:49|20384.22
00:30:49|20384.22
00:30:51|20384.22
00:30:52|20384.22
00:30:53|20384.22
00:30:54|20381.87
00:30:55|20385.17
00:30:57|20385.17
00:30:58|20385.17
00:30:58|20385.17
00:31:00|20385.17
00:31:00|20385.17
00:31:02|20385.17
00:31:02|20385.17
00:31:04|20389.77
00:31:05|20393.36
00:31:06|20393.36
00:31:07|20393.36
00:31:08|20393.36
00:31:09|20393.36
00:31:11|20394.15
00:31:12|20394.15
00:31:13|20392.63
00:31:14|20392.63
00:31:16|20392.63
00:31:17|20391.9
00:31:18|20391.9
00:31:19|20391.9
00:31:20|20391.9
00:31:21|20391.9
00:31:22|20391.9
00:31:23|20391.9
00:31:25|20391.9
00:31:25|20391.9
00:31:26|20391.9
00:31:27|20391.37
00:31:29|20392.68
00:31:29|20392.68
00:31:30|20392.68
00:31:31|20392.68
00:31:32|20388.1
00:31:34|20388.1
00:31:34|20390.18
00:31:35|20390.45
00:31:36|20390.8
00:31:37|20390.8
00:31:39|20390.8
00:31:41|20393.58
00:31:41|20393.58
00:31:42|20393.58
00:31:44|20393.47
00:31:44|20391.37
00:31:45|20391.37
00:31:46|20391.37
00:31:48|20391.37
00:31:49|20392.01
00:31:49|20392.01
00:31:50|20392.01
00:31:51|20392.62
00:31:53|20391.23
00:31:54|20396.94
00:31:56|20393.94
00:31:57|20393.94
00:31:58|20393.94
00:31:59|20393.94
00:32:00|20395.1
00:32:01|20398.37
00:32:02|20398.37
00:32:04|20396.79
00:32:04|20396.79
00:32:06|20396.83
00:32:07|20396.83
00:32:08|20399.34
00:32:09|20393.96
00:32:10|20393.96
00:32:11|20393.96
00:32:13|20394.02
00:32:14|20394.02
00:32:15|20394.02
00:32:16|20389.23
00:32:17|20389.88
00:32:18|20389.88
00:32:19|20389.88
00:32:20|20393.63
00:32:21|20393.63
00:32:22|20393.63
00:32:23|20393.63
00:32:24|20399.33
00:32:25|20400.
00:32:26|20400.
00:32:27|20398.54
00:32:28|20400.
00:32:29|20399.99
00:32:30|20399.99
00:32:31|20399.99
00:32:32|20399.99
00:32:33|20400.69
00:32:34|20400.69
00:32:36|20402.87
00:32:36|20402.87
00:32:38|20402.87
00:32:39|20402.87
00:32:40|20401.66
00:32:41|20401.66
00:32:42|20401.66
00:32:43|20401.66
00:32:44|20401.66
00:32:45|20402.47
00:32:46|20402.47
00:32:47|20403.05
00:32:48|20406.16
00:32:49|20406.16
00:32:50|20406.16
00:32:51|20405.78
00:32:52|20405.07
00:32:54|20410.1
00:32:55|20409.08
00:32:56|20407.86
00:32:56|20407.86
00:32:58|20407.86
00:32:59|20407.86
00:33:01|20407.43
00:33:01|20406.17
00:33:03|20403.77
00:33:03|20403.77
00:33:05|20403.77
00:33:05|20407.41
00:33:07|20407.41
00:33:08|20411.31
00:33:08|20406.82
00:33:09|20406.82
00:33:10|20406.82
00:33:11|20406.82
00:33:13|20406.82
00:33:14|20406.82
00:33:15|20406.82
00:33:16|20411.09
00:33:17|20411.09
00:33:17|20411.
00:33:19|20411.
00:33:20|20411.
00:33:20|20411.
00:33:22|20411.
00:33:22|20411.
00:33:24|20411.
00:33:25|20411.
00:33:25|20411.
00:33:26|20411.
00:33:27|20411.
00:33:29|20426.68
00:33:30|20432.59
00:33:31|20418.69
00:33:32|20428.04
00:33:33|20421.99
00:33:34|20421.99
00:33:35|20420.18
00:33:36|20420.18
00:33:38|20421.89
00:33:39|20421.89
00:33:40|20421.89
00:33:41|20429.19
00:33:42|20429.19
00:33:43|20424.95
00:33:44|20424.95
00:33:45|20424.95
00:33:46|20429.68
00:33:47|20446.56
00:33:48|20465.92
00:33:49|20513.89
00:33:50|20483.61
00:33:51|20477.32
00:33:52|20486.01
00:33:53|20467.43
00:33:55|20464.26
00:33:56|20461.59
00:33:57|20456.23
00:33:58|20457.07
00:34:00|20458.97
00:34:00|20461.77
00:34:01|20455.74
00:34:03|20451.8
00:34:04|20466.31
00:34:05|20462.61
00:34:06|20456.48
00:34:07|20456.48
00:34:08|20463.09
00:34:09|20457.01
00:34:09|20457.01
00:34:10|20454.42
00:34:12|20454.42
00:34:13|20452.27
00:34:14|20452.27
00:34:15|20453.83
00:34:17|20453.83
00:34:18|20456.31
00:34:19|20462.56
00:34:19|20463.94
00:34:21|20463.94
00:34:22|20461.33
00:34:22|20463.52
00:34:23|20463.52
00:34:25|20454.95
00:34:26|20455.88
00:34:27|20453.69
00:34:29|20450.88
00:34:29|20450.88
00:34:30|20448.45
00:34:31|20451.38
00:34:32|20451.38
00:34:33|20451.38
00:34:34|20453.58
00:34:35|20453.58
00:34:36|20457.74
00:34:37|20457.74
00:34:39|20455.58
00:34:40|20455.58
00:34:41|20452.74
00:34:42|20452.74
00:34:43|20452.74
00:34:44|20454.21
00:34:45|20458.7
00:34:46|20458.7
00:34:47|20458.7
00:34:48|20450.77
00:34:50|20452.36
00:34:51|20449.87
00:34:51|20449.87
00:34:53|20449.87
00:34:53|20459.56
00:34:54|20458.71
00:34:56|20458.7
00:34:57|20458.7
00:34:58|20464.43
00:34:59|20454.79
00:35:00|20454.79
00:35:02|20454.79
00:35:03|20454.79
00:35:04|20454.79
00:35:05|20454.79
00:35:06|20454.79
00:35:08|20454.79
00:35:08|20454.79
00:35:09|20454.79
00:35:11|20451.71
00:35:12|20451.71
00:35:13|20451.71
00:35:14|20451.71
00:35:15|20460.72
00:35:16|20460.72
00:35:17|20454.26
00:35:18|20454.26
00:35:19|20455.34
00:35:20|20455.34
00:35:21|20455.34
00:35:22|20447.24
00:35:23|20447.24
00:35:24|20447.24
00:35:25|20447.24
00:35:26|20446.6
00:35:27|20446.6
00:35:28|20446.8
00:35:29|20446.44
00:35:30|20443.79
00:35:31|20443.79
00:35:32|20451.44
00:35:33|20448.38
00:35:35|20445.75
00:35:35|20442.04
00:35:37|20438.71
00:35:38|20439.17
00:35:39|20439.17
00:35:40|20439.17
00:35:41|20445.98
00:35:42|20448.38
00:35:43|20448.38
00:35:44|20448.38
00:35:45|20448.38
00:35:46|20448.38
00:35:47|20448.38
00:35:48|20443.9
00:35:49|20443.9
00:35:50|20443.9
00:35:51|20443.9
00:35:52|20450.02
00:35:54|20450.02
00:35:55|20450.02
00:35:56|20450.02
00:35:57|20450.02
00:35:58|20456.2
00:35:59|20457.
00:36:00|20455.08
00:36:01|20455.08
00:36:02|20455.08
00:36:03|20459.6
00:36:04|20456.76
00:36:05|20456.76
00:36:06|20457.03
00:36:07|20457.03
00:36:08|20457.34
00:36:09|20457.34
00:36:10|20457.34
00:36:11|20457.34
00:36:12|20457.34
00:36:13|20453.72
00:36:14|20454.02
00:36:15|20454.02
00:36:17|20455.34
00:36:17|20455.34
00:36:19|20455.34
00:36:19|20455.34
00:36:21|20455.34
00:36:21|20455.34
00:36:22|20455.34
00:36:23|20455.34
00:36:24|20455.34
00:36:26|20455.34
00:36:26|20455.34
00:36:27|20455.34
00:36:29|20455.34
00:36:30|20455.34
00:36:30|20455.34
00:36:31|20455.34
00:36:32|20455.34
00:36:34|20455.34
00:36:34|20455.34
00:36:35|20455.34
00:36:37|20451.45
00:36:38|20448.01
00:36:39|20448.01
00:36:40|20448.01
00:36:41|20448.01
00:36:42|20448.01
00:36:43|20448.01
00:36:44|20448.01
00:36:45|20448.01
00:36:46|20448.01
00:36:47|20448.01
00:36:48|20448.01
00:36:49|20448.01
00:36:50|20455.79
00:36:52|20455.79
00:36:52|20455.79
00:36:54|20455.79
00:36:55|20455.79
00:36:56|20455.79
00:36:57|20455.79
00:36:58|20458.5
00:36:59|20458.53
00:37:00|20458.53
00:37:01|20458.53
00:37:03|20458.53
00:37:04|20458.53
00:37:05|20458.53
00:37:06|20458.53
00:37:07|20458.53
00:37:08|20458.53
00:37:09|20458.53
00:37:10|20448.83
00:37:11|20446.52
00:37:12|20443.97
00:37:13|20446.08
00:37:14|20446.08
00:37:15|20446.08
00:37:17|20445.02
00:37:18|20445.02
00:37:19|20445.02
00:37:20|20451.85
00:37:20|20451.85
00:37:22|20449.21
00:37:23|20451.22
00:37:24|20451.22
00:37:25|20451.22
00:37:26|20451.22
00:37:27|20451.22
00:37:28|20451.22
00:37:29|20451.22
00:37:30|20451.22
00:37:31|20451.22
00:37:32|20451.22
00:37:33|20451.22
00:37:34|20451.22
00:37:35|20441.94
00:37:36|20436.03
00:37:37|20432.79
00:37:38|20432.79
00:37:39|20432.79
00:37:40|20433.56
00:37:41|20437.22
00:37:42|20437.22
00:37:43|20425.13
00:37:44|20425.13
00:37:45|20426.35
00:37:46|20426.35
00:37:47|20426.35
00:37:48|20426.35
00:37:49|20426.35
00:37:50|20426.35
00:37:51|20426.35
00:37:52|20426.35
00:37:53|20427.84
00:37:54|20427.84
00:37:55|20427.84
00:37:57|20435.75
00:37:57|20435.75
00:37:58|20435.75
00:37:59|20435.75
00:38:00|20435.75
00:38:01|20435.75
00:38:02|20435.75
00:38:03|20435.75
00:38:05|20435.75
00:38:07|20433.43
00:38:07|20433.43
00:38:08|20433.43
00:38:09|20433.43
00:38:10|20433.43
00:38:11|20433.43
00:38:13|20433.43
00:38:15|20433.43
00:38:16|20430.03
00:38:18|20430.03
00:38:18|20430.03
00:38:19|20430.03
00:38:20|20430.03
00:38:21|20430.03
00:38:22|20430.03
00:38:23|20430.03
00:38:24|20430.03
00:38:26|20430.03
00:38:27|20430.03
00:38:28|20430.03
00:38:29|20430.03
00:38:30|20435.96
00:38:30|20435.96
00:38:32|20431.8
00:38:32|20431.8
00:38:34|20431.8
00:38:35|20431.8
00:38:37|20431.8
00:38:37|20431.8
00:38:38|20424.58
00:38:39|20422.56
00:38:40|20422.39
00:38:41|20425.35
00:38:42|20417.6
00:38:43|20419.84
00:38:44|20413.23
00:38:45|20413.23
00:38:46|20413.23
00:38:47|20413.23
00:38:48|20413.23
00:38:49|20413.23
00:38:50|20413.23
00:38:51|20419.45
00:38:52|20419.45
00:38:54|20419.45
00:38:55|20419.45
00:38:56|20413.23
00:38:57|20414.65
00:38:59|20412.01
00:38:59|20415.77
00:39:00|20415.77
00:39:02|20415.77
00:39:03|20410.83
00:39:03|20410.25
00:39:04|20410.25
00:39:06|20420.11
00:39:07|20418.83
00:39:08|20420.78
00:39:08|20422.8
00:39:10|20422.8
00:39:11|20422.8
00:39:13|20412.16
00:39:13|20412.16
00:39:15|20414.12
00:39:15|20414.12
00:39:16|20414.12
00:39:17|20414.12
00:39:18|20425.49
00:39:19|20425.49
00:39:21|20425.49
00:39:22|20425.49
00:39:22|20425.49
00:39:24|20425.49
00:39:25|20425.49
00:39:26|20425.49
00:39:28|20432.92
00:39:28|20435.36
00:39:29|20435.36
00:39:30|20436.12
00:39:31|20431.44
00:39:32|20431.44
00:39:33|20431.44
00:39:35|20431.44
00:39:36|20431.44
00:39:37|20431.44
00:39:37|20431.44
00:39:39|20429.53
00:39:41|20429.53
00:39:41|20424.74
00:39:42|20424.74
00:39:43|20424.74
00:39:44|20424.74
00:39:46|20424.74
00:39:47|20424.74
00:39:48|20436.04
00:39:49|20427.49
00:39:49|20433.22
00:39:51|20431.94
00:39:52|20431.94
00:39:52|20431.94
00:39:53|20431.94
00:39:55|20431.94
00:39:57|20431.94
00:39:57|20431.94
00:39:58|20424.74
00:39:59|20424.74
00:40:00|20423.47
00:40:02|20424.7
00:40:02|20416.87
00:40:05|20416.87
00:40:05|20421.65
00:40:06|20421.65
00:40:07|20421.65
00:40:08|20421.65
00:40:09|20421.65
00:40:11|20421.65
00:40:12|20421.49
00:40:13|20421.49
00:40:13|20421.49
00:40:15|20421.49
00:40:16|20421.49
00:40:17|20421.49
00:40:18|20421.49
00:40:19|20420.47
00:40:20|20420.47
00:40:20|20420.47
00:40:22|20415.39
00:40:22|20423.87
00:40:24|20424.8
00:40:24|20424.8
00:40:26|20424.8
00:40:27|20424.8
00:40:28|20424.8
00:40:28|20424.8
00:40:30|20424.8
00:40:31|20429.23
00:40:32|20429.23
00:40:32|20429.23
00:40:34|20429.23
00:40:34|20428.68
00:40:36|20428.68
00:40:37|20428.68
00:40:38|20428.68
00:40:39|20428.68
00:40:40|20428.68
00:40:40|20428.68
00:40:42|20428.68
00:40:43|20428.68
00:40:44|20428.68
00:40:45|20428.68
00:40:46|20428.68
00:40:47|20428.68
00:40:48|20432.71
00:40:49|20432.56
00:40:50|20427.7
00:40:51|20427.7
00:40:52|20427.7
00:40:53|20426.06
00:40:54|20426.06
00:40:56|20426.06
00:40:56|20427.91
00:40:57|20427.08
00:40:58|20427.08
00:40:59|20427.08
00:41:00|20425.16
00:41:01|20424.96
00:41:02|20424.24
00:41:03|20418.95
00:41:04|20416.42
00:41:05|20416.42
00:41:06|20413.73
00:41:07|20411.1
00:41:08|20411.1
00:41:09|20411.1
00:41:11|20411.1
00:41:11|20411.1
00:41:13|20415.25
00:41:14|20415.25
00:41:15|20415.25
00:41:15|20415.25
00:41:17|20415.25
00:41:18|20415.25
00:41:19|20415.25
00:41:20|20419.18
00:41:22|20416.08
00:41:23|20416.08
00:41:24|20416.08
00:41:25|20416.08
00:41:26|20416.08
00:41:27|20416.08
00:41:27|20416.08
00:41:29|20416.08
00:41:30|20416.08
00:41:31|20416.08
00:41:32|20416.08
00:41:32|20416.08
00:41:34|20415.64
00:41:35|20415.64
00:41:36|20415.64
00:41:37|20415.64
00:41:37|20415.64
00:41:40|20415.64
00:41:40|20415.64
00:41:41|20415.64
00:41:42|20415.64
00:41:43|20415.64
00:41:44|20415.64
00:41:45|20415.64
00:41:46|20415.64
00:41:47|20414.51
00:41:48|20421.93
00:41:49|20421.93
00:41:50|20421.93
00:41:51|20421.93
00:41:52|20421.93
00:41:53|20421.93
00:41:55|20432.16
00:41:56|20432.16
00:41:57|20432.16
00:41:59|20432.16
00:41:59|20432.16
00:42:00|20432.16
00:42:01|20432.16
00:42:02|20432.16
00:42:03|20432.16
00:42:04|20432.16
00:42:05|20432.16
00:42:06|20432.16
00:42:07|20432.16
00:42:08|20425.09
00:42:09|20426.3
00:42:11|20426.3
00:42:12|20426.3
00:42:12|20426.3
00:42:13|20426.3
00:42:15|20426.3
00:42:16|20426.3
00:42:17|20426.3
00:42:17|20426.3
00:42:19|20426.3
00:42:20|20426.95
00:42:22|20426.95
00:42:22|20426.95
00:42:24|20426.95
00:42:24|20426.95
00:42:26|20426.95
00:42:27|20426.95
00:42:28|20426.95
00:42:30|20426.95
00:42:31|20428.31
00:42:33|20428.31
00:42:33|20428.31
00:42:34|20428.31
00:42:36|20422.15
00:42:37|20421.47
00:42:37|20421.47
00:42:39|20421.47
00:42:40|20421.47
00:42:41|20421.47
00:42:41|20421.47
00:42:43|20421.47
00:42:44|20426.18
00:42:45|20426.18
00:42:45|20426.18
00:42:47|20426.18
00:42:48|20429.94
00:42:48|20429.94
00:42:49|20429.94
00:42:51|20429.94
00:42:52|20429.94
00:42:53|20429.94
00:42:53|20425.17
00:42:55|20427.08
00:42:57|20423.31
00:42:57|20423.31
00:42:58|20423.31
00:43:00|20423.31
00:43:01|20426.31
00:43:02|20426.31
00:43:03|20426.31
00:43:05|20426.31
00:43:06|20426.31
00:43:06|20431.55
00:43:08|20431.55
00:43:09|20431.55
00:43:11|20431.55
00:43:12|20431.55
00:43:14|20431.55
00:43:15|20429.75
00:43:15|20429.75
00:43:17|20429.75
00:43:17|20429.75
00:43:19|20429.75
00:43:20|20425.85
00:43:21|20427.27
00:43:22|20427.27
00:43:24|20422.62
00:43:24|20422.62
00:43:25|20422.64
00:43:26|20422.64
00:43:27|20422.64
00:43:28|20423.73
00:43:30|20423.73
00:43:31|20423.73
00:43:32|20423.73
00:43:33|20423.73
00:43:34|20431.22
00:43:34|20442.49
00:43:36|20442.49
00:43:37|20442.49
00:43:38|20437.79
00:43:39|20437.98
00:43:39|20437.98
00:43:41|20435.95
00:43:42|20435.95
00:43:43|20430.96
00:43:44|20430.96
00:43:45|20430.96
00:43:46|20430.96
00:43:46|20436.38
00:43:47|20436.38
00:43:49|20436.38
00:43:50|20436.38
00:43:51|20443.97
00:43:51|20442.48
00:43:53|20442.48
00:43:53|20442.48
00:43:56|20442.48
00:43:56|20442.48
00:43:57|20442.48
00:43:59|20442.48
00:43:59|20446.41
00:44:01|20447.45
00:44:02|20439.49
00:44:03|20439.49
00:44:04|20439.49
00:44:04|20445.13
00:44:05|20442.63
00:44:07|20437.77
00:44:07|20448.07
00:44:09|20448.07
00:44:10|20448.07
00:44:11|20448.07
00:44:11|20448.07
00:44:12|20448.07
00:44:14|20447.2
00:44:15|20445.19
00:44:15|20444.16
00:44:16|20448.07
00:44:18|20448.07
00:44:19|20448.07
00:44:20|20448.07
00:44:20|20448.07
00:44:23|20443.44
00:44:23|20443.44
00:44:25|20443.44
00:44:26|20445.17
00:44:26|20445.17
00:44:28|20445.17
00:44:30|20445.81
00:44:31|20445.81
00:44:33|20445.81
00:44:33|20445.81
00:44:34|20445.81
00:44:35|20445.81
00:44:36|20439.21
00:44:37|20439.21
00:44:38|20441.85
00:44:39|20441.85
00:44:40|20441.85
00:44:41|20440.27
00:44:42|20440.27
00:44:43|20446.84
00:44:44|20447.22
00:44:45|20442.31
00:44:46|20442.31
00:44:47|20442.31
00:44:48|20442.31
00:44:49|20442.31
00:44:50|20442.31
00:44:51|20442.31
00:44:52|20451.32
00:44:53|20447.53
00:44:54|20447.53
00:44:55|20447.53
00:44:57|20444.78
00:44:59|20445.74
00:44:59|20445.74
00:45:00|20445.74
00:45:01|20445.74
00:45:02|20445.74
00:45:03|20445.74
00:45:04|20445.74
00:45:05|20445.74
00:45:06|20445.74
00:45:08|20446.05
00:45:09|20446.05
00:45:10|20446.05
00:45:12|20437.61
00:45:13|20436.58
00:45:14|20436.58
00:45:15|20436.43
00:45:16|20436.43
00:45:18|20441.55
00:45:18|20441.55
00:45:19|20439.06
00:45:20|20441.92
00:45:21|20441.92
00:45:22|20441.77
00:45:23|20441.77
00:45:24|20443.7
00:45:25|20443.7
00:45:26|20443.7
00:45:27|20447.16
00:45:28|20447.16
00:45:30|20447.16
00:45:31|20447.16
00:45:32|20441.2
00:45:32|20441.2
00:45:34|20443.48
00:45:35|20443.48
00:45:36|20446.01
00:45:37|20446.01
00:45:39|20446.01
00:45:39|20446.01
00:45:40|20446.01
00:45:41|20439.54
00:45:42|20439.54
00:45:43|20439.54
00:45:44|20439.54
00:45:45|20439.54
00:45:46|20439.54
00:45:47|20439.54
00:45:48|20439.54
00:45:49|20439.54
00:45:50|20439.54
00:45:51|20441.22
00:45:52|20441.22
00:45:53|20437.83
00:45:54|20437.83
00:45:55|20438.27
00:45:57|20439.03
00:45:58|20439.03
00:46:00|20443.11
00:46:00|20443.11
00:46:01|20443.11
00:46:03|20437.16
00:46:04|20437.16
00:46:05|20437.16
00:46:06|20437.16
00:46:07|20437.16
00:46:08|20437.16
00:46:10|20437.16
00:46:10|20437.16
00:46:11|20437.16
00:46:12|20437.16
00:46:13|20437.16
00:46:15|20437.16
00:46:16|20437.16
00:46:17|20437.16
00:46:18|20437.16
00:46:19|20437.16
00:46:20|20437.16
00:46:20|20437.16
00:46:22|20436.66
00:46:23|20436.66
00:46:24|20436.66
00:46:25|20436.66
00:46:26|20436.66
00:46:28|20436.66
00:46:28|20436.66
00:46:29|20436.66
00:46:30|20436.66
00:46:31|20436.66
00:46:32|20436.66
00:46:33|20442.95
00:46:34|20439.44
00:46:36|20436.73
00:46:38|20436.73
00:46:38|20436.73
00:46:39|20436.73
00:46:41|20436.73
00:46:42|20443.42
00:46:43|20436.11
00:46:43|20446.44
00:46:45|20446.44
00:46:46|20446.44
00:46:47|20455.11
00:46:48|20458.61
00:46:49|20454.97
00:46:49|20454.97
00:46:50|20454.97
00:46:52|20454.16
00:46:53|20454.16
00:46:54|20454.16
00:46:54|20454.16
00:46:55|20453.18
00:46:57|20453.18
00:46:57|20454.63
00:47:00|20457.49
00:47:00|20455.67
00:47:01|20455.67
00:47:02|20455.67
00:47:03|20447.8
00:47:04|20448.7
00:47:05|20452.36
00:47:06|20452.43
00:47:08|20452.43
00:47:09|20452.43
00:47:09|20452.43
00:47:11|20452.43
00:47:12|20451.64
00:47:13|20451.64
00:47:14|20451.64
00:47:15|20451.64
00:47:17|20455.
00:47:17|20455.
00:47:18|20450.86
00:47:19|20450.86
00:47:20|20449.34
00:47:21|20450.52
00:47:22|20450.52
00:47:23|20450.52
00:47:24|20445.85
00:47:25|20445.85
00:47:27|20445.85
00:47:29|20440.
00:47:29|20441.87
00:47:31|20443.94
00:47:32|20443.94
00:47:33|20443.94
00:47:35|20442.11
00:47:35|20441.07
00:47:36|20441.41
00:47:38|20441.41
00:47:39|20441.41
00:47:40|20441.41
00:47:41|20441.41
00:47:41|20441.41
00:47:43|20442.58
00:47:44|20442.58
00:47:44|20442.58
00:47:45|20442.58
00:47:47|20442.58
00:47:47|20442.58
00:47:49|20442.58
00:47:50|20442.58
00:47:51|20442.58
00:47:52|20442.58
00:47:53|20442.58
00:47:54|20442.58
00:47:55|20442.58
00:47:56|20442.58
00:47:57|20438.79
00:47:58|20437.99
00:48:00|20440.71
00:48:00|20439.29
00:48:02|20444.22
00:48:03|20444.54
00:48:04|20445.59
00:48:05|20445.59
00:48:06|20445.59
00:48:07|20445.59
00:48:08|20445.59
00:48:09|20445.59
00:48:10|20445.59
00:48:11|20445.59
00:48:13|20445.59
00:48:14|20445.59
00:48:15|20446.77
00:48:16|20446.77
00:48:17|20445.95
00:48:18|20445.95
00:48:19|20446.59
00:48:20|20445.62
00:48:21|20445.62
00:48:22|20438.8
00:48:23|20438.8
00:48:24|20438.8
00:48:25|20438.8
00:48:26|20438.8
00:48:27|20438.8
00:48:28|20438.8
00:48:30|20441.37
00:48:30|20441.21
00:48:32|20441.21
00:48:32|20441.21
00:48:33|20441.21
00:48:35|20441.21
00:48:36|20441.21
00:48:36|20441.21
00:48:38|20445.71
00:48:38|20445.71
00:48:40|20445.71
00:48:40|20445.48
00:48:41|20445.48
00:48:43|20445.48
00:48:44|20445.48
00:48:45|20445.48
00:48:46|20445.48
00:48:47|20445.48
00:48:48|20442.02
00:48:49|20442.02
00:48:50|20442.26
00:48:51|20442.1
00:48:52|20442.1
00:48:53|20440.54
00:48:54|20440.54
00:48:55|20441.08
00:48:56|20434.88
00:48:57|20434.88
00:48:58|20434.88
00:48:59|20434.88
00:49:00|20434.88
00:49:02|20434.88
00:49:03|20434.88
00:49:04|20441.48
00:49:05|20441.48
00:49:06|20441.48
00:49:07|20442.3
00:49:08|20452.71
00:49:09|20452.71
00:49:11|20452.21
00:49:12|20452.21
00:49:13|20452.21
00:49:13|20452.21
00:49:15|20452.21
00:49:15|20452.21
00:49:17|20448.14
00:49:17|20448.84
00:49:18|20448.84
00:49:20|20448.84
00:49:20|20448.84
00:49:22|20448.83
00:49:22|20446.5
00:49:24|20446.5
00:49:25|20446.5
00:49:26|20446.5
00:49:27|20447.21
00:49:28|20447.21
00:49:30|20447.21
00:49:31|20447.21
00:49:32|20447.21
00:49:33|20453.72
00:49:33|20457.47
00:49:35|20457.47
00:49:35|20457.47
00:49:37|20457.47
00:49:37|20457.47
00:49:38|20458.43
00:49:40|20455.23
00:49:41|20456.8
00:49:42|20454.83
00:49:42|20454.83
00:49:44|20457.67
00:49:44|20459.98
00:49:46|20459.98
00:49:47|20460.
00:49:48|20460.
00:49:49|20460.
00:49:50|20460.
00:49:51|20461.33
00:49:52|20461.33
00:49:53|20461.33
00:49:54|20461.33
00:49:55|20461.33
00:49:56|20458.26
00:49:57|20458.26
00:49:58|20458.26
00:49:59|20458.26
00:50:01|20458.26
00:50:01|20458.26
00:50:03|20458.26
00:50:04|20458.26
00:50:05|20458.26
00:50:07|20458.26
00:50:07|20458.26
00:50:09|20458.26
00:50:10|20457.13
00:50:11|20457.13
00:50:12|20455.7
00:50:13|20462.05
00:50:15|20462.05
00:50:15|20462.05
00:50:16|20454.95
00:50:17|20454.95
00:50:18|20454.95
00:50:19|20454.95
00:50:20|20452.81
00:50:21|20447.84
00:50:22|20454.47
00:50:23|20454.47
00:50:24|20454.47
00:50:26|20448.78
00:50:26|20448.78
00:50:28|20448.78
00:50:29|20448.78
00:50:30|20448.78
00:50:31|20448.78
00:50:32|20448.78
00:50:33|20448.78
00:50:34|20448.78
00:50:35|20448.78
00:50:36|20448.78
00:50:37|20448.78
00:50:38|20448.78
00:50:39|20448.78
00:50:40|20449.93
00:50:41|20449.93
00:50:42|20449.93
00:50:43|20449.93
00:50:44|20450.3
00:50:45|20450.3
00:50:46|20450.3
00:50:47|20449.67
00:50:48|20444.55
00:50:49|20444.55
00:50:50|20438.41
00:50:51|20438.41
00:50:52|20438.41
00:50:53|20438.41
00:50:54|20438.41
00:50:55|20437.1
00:50:56|20437.1
00:50:58|20433.51
00:50:59|20437.43
00:51:00|20437.43
00:51:01|20436.09
00:51:02|20436.09
00:51:02|20436.09
00:51:03|20436.09
00:51:05|20436.09
00:51:05|20436.09
00:51:07|20436.09
00:51:07|20436.09
00:51:08|20436.09
00:51:09|20436.09
00:51:10|20436.09
00:51:11|20449.62
00:51:12|20449.62
00:51:14|20449.62
00:51:15|20449.62
00:51:15|20449.62
00:51:17|20449.62
00:51:18|20449.05
00:51:18|20449.05
00:51:19|20445.15
00:51:21|20445.15
00:51:22|20445.15
00:51:23|20445.15
00:51:24|20445.15
00:51:25|20445.15
00:51:26|20445.15
00:51:27|20445.15
00:51:28|20444.93
00:51:29|20444.93
00:51:30|20443.99
00:51:31|20445.71
00:51:32|20445.31
00:51:33|20445.31
00:51:34|20445.02
00:51:35|20447.27
00:51:36|20445.02
00:51:37|20445.02
00:51:38|20448.04
00:51:39|20448.04
00:51:40|20444.32
00:51:41|20449.3
00:51:42|20443.85
00:51:43|20443.85
00:51:45|20443.24
00:51:45|20443.25
00:51:46|20443.25
00:51:48|20443.6
00:51:49|20444.33
00:51:50|20444.33
00:51:51|20441.4
00:51:52|20441.4
00:51:53|20441.4
00:51:54|20446.39
00:51:55|20441.98
00:51:56|20441.98
00:51:58|20446.9
00:51:58|20446.9
00:51:59|20444.65
00:52:01|20444.65
00:52:02|20444.65
00:52:03|20444.65
00:52:04|20444.65
00:52:06|20444.65
00:52:07|20444.65
00:52:08|20444.65
00:52:09|20444.65
00:52:10|20444.65
00:52:11|20444.65
00:52:12|20444.65
00:52:13|20444.65
00:52:14|20444.65
00:52:16|20440.73
00:52:17|20440.73
00:52:17|20440.07
00:52:19|20439.69
00:52:19|20439.69
00:52:21|20439.69
00:52:21|20439.69
00:52:23|20439.69
00:52:23|20439.69
00:52:24|20439.69
00:52:26|20439.69
00:52:26|20436.81
00:52:27|20436.81
00:52:28|20436.81
00:52:30|20436.81
00:52:31|20436.81
00:52:31|20436.81
00:52:33|20436.81
00:52:34|20436.81
00:52:35|20436.81
00:52:36|20436.81
00:52:37|20435.76
00:52:38|20436.3
00:52:39|20436.3
00:52:40|20436.3
00:52:41|20435.63
00:52:42|20431.76
00:52:44|20431.76
00:52:44|20427.51
00:52:46|20426.26
00:52:46|20426.26
00:52:48|20426.26
00:52:48|20433.28
00:52:50|20433.28
00:52:51|20433.28
00:52:51|20433.28
00:52:52|20433.28
00:52:54|20433.28
00:52:54|20433.28
00:52:55|20431.23
00:52:56|20431.23
00:52:58|20431.23
00:52:58|20433.04
00:53:00|20431.65
00:53:00|20431.65
00:53:01|20431.65
00:53:03|20431.65
00:53:04|20431.65
00:53:05|20431.65
00:53:06|20431.65
00:53:08|20431.65
00:53:08|20431.65
00:53:10|20431.65
00:53:10|20431.65
00:53:11|20429.27
00:53:13|20429.27
00:53:13|20429.27
00:53:14|20429.27
00:53:16|20429.27
00:53:17|20423.81
00:53:17|20420.51
00:53:18|20420.51
00:53:19|20423.43
00:53:21|20423.43
00:53:21|20425.84
00:53:23|20425.84
00:53:23|20425.84
00:53:25|20425.84
00:53:26|20425.56
00:53:27|20425.56
00:53:28|20425.56
00:53:29|20425.56
00:53:30|20425.56
00:53:31|20425.56
00:53:32|20425.56
00:53:33|20425.56
00:53:34|20421.71
00:53:35|20422.65
00:53:37|20422.65
00:53:37|20424.26
00:53:38|20423.04
00:53:39|20423.04
00:53:40|20423.04
00:53:42|20423.04
00:53:43|20423.04
00:53:44|20429.41
00:53:45|20429.41
00:53:47|20420.01
00:53:48|20421.42
00:53:49|20421.42
00:53:50|20421.42
00:53:51|20421.42
00:53:52|20421.42
00:53:53|20421.42
00:53:54|20415.93
00:53:55|20416.56
00:53:56|20416.56
00:53:57|20419.4
00:53:58|20421.42
00:53:59|20421.42
00:54:00|20421.42
00:54:01|20419.65
00:54:02|20419.65
00:54:03|20419.65
00:54:04|20425.33
00:54:05|20426.82
00:54:06|20426.82
00:54:07|20426.82
00:54:08|20426.82
00:54:09|20429.7
00:54:11|20429.7
00:54:11|20429.7
00:54:13|20429.7
00:54:13|20429.7
00:54:14|20429.7
00:54:16|20429.7
00:54:16|20429.7
00:54:17|20429.7
00:54:18|20429.7
00:54:19|20429.7
00:54:20|20429.7
00:54:22|20429.7
00:54:23|20429.7
00:54:24|20429.7
00:54:25|20429.7
00:54:26|20436.49
00:54:27|20437.65
00:54:28|20434.51
00:54:29|20434.51
00:54:30|20434.51
00:54:31|20434.51
00:54:32|20434.51
00:54:33|20434.51
00:54:34|20434.51
00:54:35|20436.4
00:54:36|20436.4
00:54:37|20437.74
00:54:38|20437.74
00:54:39|20437.74
00:54:40|20437.74
00:54:42|20438.31
00:54:42|20438.31
00:54:43|20438.31
00:54:44|20431.55
00:54:46|20430.78
00:54:47|20430.78
00:54:48|20430.45
00:54:49|20430.25
00:54:50|20430.25
00:54:51|20430.25
00:54:52|20430.25
00:54:53|20430.25
00:54:54|20428.03
00:54:55|20428.03
00:54:56|20423.76
00:54:57|20423.76
00:54:58|20426.03
00:54:59|20426.03
00:55:00|20426.03
00:55:01|20426.03
00:55:03|20426.03
00:55:04|20426.7
00:55:05|20426.7
00:55:07|20426.67
00:55:07|20426.67
00:55:08|20417.6
00:55:09|20417.6
00:55:10|20417.6
00:55:11|20422.53
00:55:12|20422.53
00:55:13|20422.53
00:55:14|20422.53
00:55:15|20422.53
00:55:16|20422.53
00:55:17|20422.53
00:55:18|20422.53
00:55:19|20422.53
00:55:20|20422.53
00:55:21|20422.53
00:55:22|20429.4
00:55:23|20429.4
00:55:24|20429.4
00:55:25|20429.4
00:55:26|20429.4
00:55:27|20429.4
00:55:28|20429.4
00:55:29|20429.4
00:55:31|20431.93
00:55:32|20435.58
00:55:33|20435.58
00:55:34|20435.58
00:55:35|20435.58
00:55:36|20435.58
00:55:36|20435.58
00:55:38|20435.58
00:55:39|20435.2
00:55:40|20435.42
00:55:41|20435.42
00:55:43|20435.42
00:55:44|20435.42
00:55:45|20435.42
00:55:46|20435.42
00:55:47|20435.24
00:55:49|20435.24
00:55:50|20435.24
00:55:50|20435.24
00:55:51|20435.24
00:55:52|20435.24
00:55:53|20435.24
00:55:54|20437.42
00:55:55|20437.42
00:55:56|20437.42
00:55:58|20437.42
00:55:59|20437.42
00:55:59|20437.42
00:56:00|20437.42
00:56:01|20437.42
00:56:03|20437.42
00:56:03|20437.42
00:56:04|20437.42
00:56:05|20440.
00:56:06|20440.
00:56:08|20440.
00:56:08|20440.
00:56:10|20437.5
00:56:12|20437.5
00:56:12|20437.5
00:56:13|20437.5
00:56:14|20437.5
00:56:15|20444.27
00:56:17|20444.27
00:56:17|20444.27
00:56:18|20444.27
00:56:19|20444.27
00:56:20|20444.27
00:56:21|20444.27
00:56:22|20444.27
00:56:23|20444.27
00:56:24|20444.27
00:56:26|20444.27
00:56:27|20444.27
00:56:28|20430.82
00:56:29|20430.82
00:56:30|20430.82
00:56:31|20430.82
00:56:32|20430.82
00:56:33|20445.21
00:56:34|20445.21
00:56:35|20445.21
00:56:37|20444.27
00:56:37|20444.27
00:56:38|20444.27
00:56:39|20447.12
00:56:40|20447.12
00:56:41|20447.12
00:56:42|20447.12
00:56:44|20447.12
00:56:45|20447.12
00:56:46|20447.12
00:56:47|20447.12
00:56:48|20449.18
00:56:49|20449.18
00:56:50|20449.18
00:56:51|20449.18
00:56:52|20449.18
00:56:53|20449.18
00:56:54|20449.18
00:56:55|20449.18
00:56:56|20448.01
00:56:58|20448.01
00:56:59|20446.6
00:57:00|20446.6
00:57:02|20446.6
00:57:02|20446.6
00:57:04|20445.13
00:57:04|20445.13
00:57:06|20445.13
00:57:07|20445.13
00:57:08|20445.13
00:57:09|20445.13
00:57:10|20445.13
00:57:11|20449.75
00:57:12|20449.75
00:57:13|20449.75
00:57:14|20449.75
00:57:16|20449.75
00:57:16|20449.75
00:57:17|20449.75
00:57:19|20444.27
00:57:19|20444.27
00:57:21|20447.8
00:57:22|20447.8
00:57:23|20447.8
00:57:24|20448.94
00:57:24|20448.94
00:57:25|20448.94
00:57:27|20448.94
00:57:28|20446.55
00:57:29|20446.55
00:57:30|20446.55
00:57:31|20446.55
00:57:32|20446.55
00:57:33|20446.55
00:57:34|20446.55
00:57:36|20446.55
00:57:36|20446.55
00:57:37|20446.55
00:57:38|20444.81
00:57:39|20444.4
00:57:40|20444.4
00:57:41|20444.4
00:57:42|20444.4
00:57:44|20444.4
00:57:44|20441.77
00:57:45|20441.77
00:57:46|20441.77
00:57:47|20441.77
00:57:48|20441.77
00:57:50|20441.06
00:57:52|20441.06
00:57:52|20441.06
00:57:53|20441.06
00:57:54|20441.06
00:57:55|20445.09
00:57:57|20445.09
00:57:59|20445.09
00:58:00|20445.09
00:58:01|20445.09
00:58:02|20439.52
00:58:04|20428.68
00:58:05|20428.68
00:58:06|20428.68
00:58:07|20434.01
00:58:09|20434.01
00:58:09|20431.52
00:58:11|20431.52
00:58:12|20431.52
00:58:13|20431.52
00:58:13|20431.52
00:58:14|20431.52
00:58:16|20431.52
00:58:17|20431.52
00:58:17|20431.52
00:58:19|20431.52
00:58:19|20435.39
00:58:20|20435.39
00:58:22|20435.39
00:58:22|20435.39
00:58:23|20435.39
00:58:24|20435.39
00:58:25|20435.39
00:58:26|20435.39
00:58:27|20435.39
00:58:28|20435.39
00:58:30|20435.39
00:58:31|20435.39
00:58:32|20435.39
00:58:33|20435.39
00:58:34|20435.39
00:58:35|20435.39
00:58:36|20435.39
00:58:37|20435.39
00:58:38|20435.39
00:58:39|20435.39
00:58:40|20435.39
00:58:41|20435.39
00:58:42|20435.39
00:58:43|20435.39
00:58:44|20435.39
00:58:45|20435.39
00:58:46|20435.39
00:58:47|20435.51
00:58:48|20435.51
00:58:49|20435.51
00:58:50|20435.51
00:58:51|20435.51
00:58:53|20435.51
00:58:54|20435.51
00:58:54|20435.51
00:58:55|20435.51
00:58:56|20435.51
00:58:57|20435.51
00:58:59|20435.51
00:59:00|20435.51
00:59:02|20438.85
00:59:03|20438.85
00:59:04|20438.85
00:59:06|20438.85
00:59:07|20438.85
00:59:08|20435.51
00:59:09|20435.51
00:59:10|20435.51
00:59:11|20435.51
00:59:12|20435.51
00:59:13|20435.51
00:59:14|20435.51
00:59:15|20435.51
00:59:17|20435.51
00:59:18|20435.51
00:59:19|20435.51
00:59:19|20435.51
00:59:21|20435.51
00:59:22|20435.51
00:59:23|20435.51
00:59:24|20435.51
00:59:26|20435.51
00:59:27|20435.51
00:59:28|20435.51
00:59:29|20433.83
00:59:30|20433.83
00:59:31|20433.83
00:59:32|20433.83
00:59:33|20433.83
00:59:34|20433.83
00:59:35|20433.83
00:59:36|20433.83
00:59:37|20433.83
00:59:38|20433.83
00:59:40|20433.83
00:59:41|20433.83
00:59:42|20433.83
00:59:43|20433.83
00:59:44|20433.83
00:59:45|20433.83
00:59:46|20433.83
00:59:48|20433.83
00:59:48|20433.83
00:59:50|20432.2
00:59:51|20432.2
00:59:52|20432.2
00:59:53|20432.2
00:59:54|20432.2
00:59:55|20432.2
00:59:56|20432.2
00:59:58|20432.2
00:59:59|20432.2
01:00:01|20432.2
01:00:01|20432.2
01:00:02|20432.2
01:00:03|20435.78
01:00:04|20436.47
01:00:06|20436.47
01:00:07|20436.47
01:00:08|20436.47
01:00:09|20436.47
01:00:11|20436.47
01:00:12|20436.47
01:00:13|20436.47
01:00:14|20433.14
01:00:15|20433.14
01:00:16|20433.14
01:00:17|20433.14
01:00:18|20433.14
01:00:19|20433.14
01:00:20|20439.17
01:00:21|20439.17
01:00:22|20439.17
01:00:23|20439.14
01:00:24|20439.14
01:00:25|20439.14
01:00:26|20439.14
01:00:27|20439.14
01:00:29|20439.14
01:00:30|20439.14
01:00:30|20439.14
01:00:32|20439.14
01:00:33|20439.14
01:00:33|20438.7
01:00:35|20439.17
01:00:36|20439.17
01:00:36|20439.17
01:00:38|20439.17
01:00:39|20442.05
01:00:40|20444.27
01:00:41|20444.27
01:00:42|20444.27
01:00:42|20444.27
01:00:44|20444.27
01:00:45|20444.27
01:00:46|20444.27
01:00:48|20441.69
01:00:48|20441.69
01:00:49|20441.69
01:00:50|20447.36
01:00:51|20447.36
01:00:52|20447.04
01:00:53|20447.04
01:00:54|20447.04
01:00:55|20447.04
01:00:56|20447.04
01:00:58|20448.55
01:01:00|20448.65
01:01:01|20449.36
01:01:02|20449.36
01:01:04|20449.36
01:01:04|20449.47
01:01:05|20449.47
01:01:07|20449.6
01:01:07|20449.6
01:01:09|20449.6
01:01:10|20449.6
01:01:12|20449.6
01:01:12|20453.55
01:01:13|20453.83
01:01:14|20453.83
01:01:15|20453.83
01:01:17|20453.83
01:01:18|20453.83
01:01:19|20453.83
01:01:20|20453.83
01:01:21|20453.83
01:01:21|20453.83
01:01:23|20453.83
01:01:23|20453.83
01:01:25|20452.12
01:01:26|20452.14
01:01:27|20452.14
01:01:28|20452.14
01:01:29|20452.14
01:01:30|20452.14
01:01:31|20452.14
01:01:32|20454.32
01:01:33|20454.32
01:01:34|20454.32
01:01:35|20454.32
01:01:36|20454.32
01:01:37|20454.32
01:01:38|20454.32
01:01:39|20456.55
01:01:40|20456.55
01:01:41|20456.55
01:01:42|20456.55
01:01:44|20456.55
01:01:44|20450.58
01:01:45|20450.58
01:01:46|20450.58
01:01:47|20450.58
01:01:48|20452.95
01:01:49|20449.55
01:01:50|20449.55
01:01:52|20449.55
01:01:53|20449.55
01:01:54|20449.55
01:01:55|20449.55
01:01:56|20449.55
01:01:58|20449.55
01:01:59|20449.55
01:02:00|20449.55
01:02:01|20449.55
01:02:03|20449.55
01:02:04|20448.28
01:02:05|20448.28
01:02:07|20448.28
01:02:08|20449.81
01:02:09|20449.81
01:02:09|20449.81
01:02:10|20449.81
01:02:12|20449.81
01:02:13|20449.81
01:02:14|20449.81
01:02:16|20449.81
01:02:17|20451.95
01:02:17|20451.95
01:02:19|20451.95
01:02:20|20449.84
01:02:21|20449.84
01:02:22|20449.84
01:02:22|20451.89
01:02:24|20451.89
01:02:25|20451.89
01:02:27|20451.89
01:02:27|20451.89
01:02:28|20451.89
01:02:29|20449.07
01:02:30|20449.07
01:02:31|20454.33
01:02:32|20454.33
01:02:33|20454.33
01:02:34|20449.65
01:02:35|20449.65
01:02:36|20449.65
01:02:38|20447.42
01:02:38|20447.42
01:02:39|20448.27
01:02:40|20448.27
01:02:41|20450.21
01:02:42|20450.21
01:02:44|20450.21
01:02:44|20450.21
01:02:45|20450.21
01:02:46|20450.21
01:02:47|20450.21
01:02:49|20448.11
01:02:49|20446.2
01:02:50|20446.2
01:02:51|20446.2
01:02:52|20446.2
01:02:53|20446.2
01:02:54|20441.34
01:02:56|20433.61
01:02:57|20433.61
01:02:59|20430.22
01:03:00|20430.22
01:03:01|20430.22
01:03:02|20430.22
01:03:03|20430.22
01:03:05|20430.22
01:03:05|20430.22
01:03:06|20430.22
01:03:07|20430.22
01:03:08|20430.22
01:03:10|20430.22
01:03:11|20430.22
01:03:12|20430.22
01:03:13|20430.22
01:03:13|20430.22
01:03:14|20425.
01:03:16|20425.
01:03:17|20425.
01:03:17|20425.
01:03:19|20425.
01:03:20|20425.
01:03:21|20425.
01:03:22|20433.99
01:03:23|20433.99
01:03:24|20433.99
01:03:25|20432.44
01:03:26|20434.2
01:03:27|20434.2
01:03:28|20431.74
01:03:30|20431.74
01:03:30|20428.95
01:03:32|20430.64
01:03:33|20430.64
01:03:34|20429.62
01:03:35|20429.62
01:03:36|20437.76
01:03:37|20433.3
01:03:38|20433.3
01:03:39|20427.59
01:03:40|20427.3
01:03:41|20427.3
01:03:42|20427.3
01:03:44|20427.3
01:03:44|20427.3
01:03:45|20427.3
01:03:46|20427.3
01:03:48|20427.3
01:03:48|20424.53
01:03:50|20424.53
01:03:50|20426.15
01:03:52|20426.15
01:03:53|20426.15
01:03:54|20434.21
01:03:55|20434.21
01:03:56|20429.52
01:03:57|20429.52
01:03:58|20429.52
01:03:59|20429.52
01:04:01|20427.52
01:04:01|20427.52
01:04:02|20427.52
01:04:04|20427.52
01:04:05|20427.52
01:04:07|20427.52
01:04:08|20427.52
01:04:08|20427.52
01:04:11|20420.74
01:04:11|20420.74
01:04:12|20420.74
01:04:13|20420.74
01:04:15|20420.74
01:04:16|20420.74
01:04:17|20420.74
01:04:18|20420.74
01:04:20|20420.74
01:04:20|20420.74
01:04:21|20420.74
01:04:23|20420.74
01:04:23|20420.74
01:04:25|20420.74
01:04:26|20420.74
01:04:27|20420.74
01:04:28|20424.31
01:04:29|20421.19
01:04:30|20421.19
01:04:31|20421.19
01:04:32|20421.19
01:04:34|20421.19
01:04:35|20421.19
01:04:36|20421.19
01:04:37|20421.19
01:04:38|20421.19
01:04:39|20421.19
01:04:40|20421.19
01:04:41|20421.19
01:04:42|20421.19
01:04:43|20421.19
01:05:08|20421.19
01:05:09|20400.
01:05:10|20400.
01:05:11|20405.99
01:05:12|20409.37
01:05:13|20407.62
01:05:15|20407.62
01:05:16|20407.62
01:05:17|20407.62
01:05:17|20408.03
01:05:19|20411.48
01:05:20|20408.17
01:05:21|20407.57
01:05:22|20407.57
01:05:22|20407.57
01:05:24|20407.57
01:05:24|20407.57
01:05:26|20407.57
01:05:26|20417.09
01:05:27|20417.09
01:05:29|20420.
01:05:30|20420.
01:05:31|20420.
01:05:31|20420.
01:05:33|20420.
01:05:34|20420.
01:05:34|20423.47
01:05:36|20423.47
01:05:37|20420.65
01:05:38|20420.65
01:05:39|20423.63
01:05:39|20423.63
01:05:41|20423.63
01:05:41|20423.63
01:05:42|20423.63
01:05:43|20423.63
01:05:45|20423.63
01:05:46|20423.63
01:05:47|20423.63
01:05:48|20423.63
01:05:49|20423.63
01:05:50|20426.18
01:05:51|20426.18
01:05:52|20426.18
01:05:53|20421.52
01:05:54|20421.52
01:05:55|20421.52
01:05:56|20421.52
01:05:57|20421.52
01:05:58|20421.52
01:05:59|20421.52
01:06:00|20421.52
01:06:01|20420.31
01:06:02|20420.31
01:06:04|20416.83
01:06:05|20416.83
01:06:06|20416.83
01:06:07|20420.96
01:06:08|20420.96
01:06:08|20420.96
01:06:10|20420.96
01:06:11|20420.96
01:06:12|20420.96
01:06:14|20420.96
01:06:14|20420.96
01:06:15|20420.96
01:06:16|20420.96
01:06:18|20420.96
01:06:19|20420.96
01:06:20|20420.96
01:06:21|20420.96
01:06:22|20434.46
01:06:23|20434.46
01:06:24|20434.46
01:06:25|20434.46
01:06:26|20434.46
01:06:27|20434.46
01:06:28|20434.46
01:06:29|20434.46
01:06:30|20434.46
01:06:31|20434.46
01:06:32|20434.46
01:06:33|20434.31
01:06:34|20434.31
01:06:35|20434.31
01:06:36|20434.31
01:06:37|20430.97
01:06:38|20430.97
01:06:39|20430.97
01:06:40|20436.17
01:06:41|20436.72
01:06:42|20436.72
01:06:43|20436.72
01:06:44|20436.72
01:06:46|20436.72
01:06:47|20436.72
01:06:48|20433.07
01:06:49|20433.07
01:06:50|20433.07
01:06:52|20433.07
01:06:53|20433.07
01:06:54|20436.26
01:06:55|20436.26
01:06:55|20435.83
01:06:56|20435.83
01:06:58|20435.83
01:06:59|20435.83
01:06:59|20435.83
01:07:02|20435.83
01:07:03|20435.83
01:07:04|20435.83
01:07:04|20435.83
01:07:06|20435.83
01:07:07|20435.83
01:07:07|20435.83
01:07:09|20435.83
01:07:09|20435.83
01:07:10|20440.
01:07:12|20438.45
01:07:13|20438.45
01:07:14|20438.45
01:07:14|20438.45
01:07:16|20442.69
01:07:17|20442.81
01:07:18|20442.81
01:07:19|20442.81
01:07:20|20442.81
01:07:22|20442.81
01:07:23|20442.64
01:07:24|20442.64
01:07:25|20442.64
01:07:26|20439.3
01:07:27|20439.3
01:07:28|20439.3
01:07:29|20443.06
01:07:30|20443.06
01:07:32|20444.13
01:07:33|20444.13
01:07:34|20444.13
01:07:35|20446.08
01:07:37|20446.08
01:07:37|20446.08
01:07:38|20446.08
01:07:39|20444.34
01:07:40|20443.73
01:07:42|20443.73
01:07:43|20443.73
01:07:44|20442.95
01:07:45|20442.95
01:07:46|20442.95
01:07:47|20445.03
01:07:48|20445.03
01:07:49|20445.03
01:07:51|20443.89
01:07:52|20444.04
01:07:53|20444.04
01:07:54|20444.04
01:07:55|20443.79
01:07:56|20446.08
01:07:57|20446.08
01:07:58|20446.08
01:07:59|20446.08
01:08:00|20446.08
01:08:02|20446.08
01:08:03|20446.52
01:08:04|20447.83
01:08:06|20447.83
01:08:07|20447.83
01:08:08|20448.24
01:08:10|20448.06
01:08:11|20448.53
01:08:12|20448.53
01:08:12|20444.77
01:08:14|20444.04
01:08:15|20444.04
01:08:16|20444.04
01:08:17|20444.04
01:08:18|20444.04
01:08:19|20447.42
01:08:20|20447.42
01:08:21|20447.42
01:08:23|20447.42
01:08:23|20447.42
01:08:24|20447.42
01:08:25|20447.42
01:08:26|20447.42
01:08:28|20447.42
01:08:29|20447.42
01:08:29|20447.42
01:08:30|20447.42
01:08:31|20447.42
01:08:33|20447.42
01:08:34|20447.42
01:08:34|20447.42
01:08:35|20447.42
01:08:37|20447.42
01:08:38|20447.42
01:08:39|20447.3
01:08:40|20447.3
01:08:40|20447.96
01:08:42|20447.96
01:08:43|20447.96
01:08:44|20447.96
01:08:45|20447.96
01:08:46|20447.96
01:08:47|20447.96
01:08:48|20447.96
01:08:49|20451.25
01:08:51|20451.25
01:08:52|20448.25
01:08:53|20452.31
01:08:53|20452.31
01:08:54|20452.31
01:08:56|20453.89
01:08:56|20453.91
01:08:57|20453.52
01:08:59|20453.52
01:09:00|20453.52
01:09:02|20453.52
01:09:02|20445.19
01:09:03|20445.2
01:09:04|20442.49
01:09:11|20442.49
01:09:11|20444.57
01:09:12|20444.57
01:09:13|20444.57
01:09:15|20444.57
01:09:15|20444.57
01:09:18|20444.57
01:09:18|20444.57
01:09:19|20444.57
01:09:20|20444.57
01:09:22|20444.57
01:09:23|20450.88
01:09:23|20450.88
01:09:25|20450.88
01:09:26|20438.34
01:09:27|20438.34
01:09:27|20438.34
01:09:29|20438.34
01:09:30|20433.12
01:09:30|20433.12
01:09:32|20433.12
01:09:32|20433.12
01:09:34|20433.12
01:09:36|20433.12
01:09:36|20433.12
01:09:37|20433.12
01:09:38|20433.12
01:09:39|20433.12
01:09:41|20433.12
01:09:42|20439.04
01:09:42|20439.04
01:09:45|20439.04
01:09:45|20439.04
01:09:46|20436.53
01:09:47|20436.53
01:09:48|20436.53
01:09:49|20436.53
01:09:50|20436.53
01:09:51|20438.55
01:09:52|20438.55
01:09:53|20438.55
01:09:54|20438.55
01:09:55|20438.55
01:09:56|20438.55
01:09:58|20443.46
01:09:59|20443.46
01:10:00|20443.46
01:10:02|20443.46
01:10:03|20443.46
01:10:04|20443.46
01:10:05|20443.46
01:10:06|20443.46
01:10:06|20443.46
01:10:09|20443.46
01:10:09|20443.46
01:10:10|20439.14
01:10:12|20439.14
01:10:14|20439.14
01:10:14|20443.03
01:10:16|20443.03
01:10:17|20443.03
01:10:18|20443.03
01:10:18|20443.03
01:10:20|20443.03
01:10:20|20437.07
01:10:22|20438.88
01:10:23|20443.1
01:10:24|20443.1
01:10:25|20443.1
01:10:26|20443.1
01:10:27|20443.1
01:10:28|20443.03
01:10:30|20443.03
01:10:30|20443.03
01:10:32|20443.03
01:10:32|20443.03
01:10:34|20443.03
01:10:34|20443.03
01:10:35|20443.03
01:10:36|20450.59
01:10:38|20449.77
01:10:39|20457.3
01:10:40|20457.3
01:10:41|20457.3
01:10:42|20457.3
01:10:43|20457.3
01:10:44|20449.64
01:10:45|20449.64
01:10:46|20449.64
01:10:47|20449.24
01:10:48|20447.46
01:10:49|20447.46
01:10:51|20437.14
01:10:51|20437.14
01:10:52|20437.14
01:10:54|20437.14
01:10:54|20437.14
01:10:56|20437.14
01:10:56|20437.14
01:10:59|20439.9
01:11:00|20439.9
01:11:02|20439.9
01:11:02|20439.9
01:11:03|20439.9
01:11:04|20439.9
01:11:06|20439.9
01:11:07|20439.9
01:11:09|20439.9
01:11:09|20439.9
01:11:10|20439.9
01:11:12|20439.9
01:11:13|20439.9
01:11:14|20439.9
01:11:16|20439.9
01:11:16|20439.9
01:11:18|20439.9
01:11:18|20439.9
01:11:19|20439.9
01:11:21|20439.9
01:11:21|20439.9
01:11:22|20439.9
01:11:24|20439.9
01:11:24|20439.9
01:11:25|20441.36
01:11:27|20441.36
01:11:28|20441.36
01:11:29|20441.36
01:11:30|20441.36
01:11:31|20441.36
01:11:32|20441.36
01:11:33|20441.36
01:11:34|20441.36
01:11:35|20441.36
01:11:36|20441.36
01:11:37|20441.36
01:11:38|20441.36
01:11:39|20441.36
01:11:40|20441.36
01:11:41|20441.36
01:11:42|20441.36
01:11:44|20441.36
01:11:45|20441.07
01:11:45|20441.86
01:11:47|20441.86
01:11:47|20441.86
01:11:48|20441.86
01:11:49|20439.72
01:11:51|20441.1
01:11:51|20441.1
01:11:53|20441.1
01:11:54|20442.98
01:11:55|20442.98
01:11:56|20442.98
01:11:57|20442.98
01:11:58|20442.98
01:11:59|20447.53
01:12:00|20447.53
01:12:02|20443.15
01:12:03|20443.15
01:12:04|20443.15
01:12:05|20443.15
01:12:06|20443.15
01:12:07|20443.15
01:12:09|20444.04
01:12:10|20444.04
01:12:11|20444.04
01:12:13|20443.5
01:12:14|20443.5
01:12:14|20443.5
01:12:15|20443.5
01:12:16|20443.5
01:12:17|20443.5
01:12:19|20443.5
01:12:19|20443.5
01:12:21|20445.
01:12:21|20445.
01:12:22|20445.
01:12:25|20442.24
01:12:25|20442.24
01:12:26|20442.24
01:12:27|20442.24
01:12:28|20442.24
01:12:29|20442.24
01:12:31|20442.24
01:12:31|20442.24
01:12:32|20443.67
01:12:33|20443.67
01:12:34|20443.67
01:12:35|20443.67
01:12:36|20443.67
01:12:37|20443.67
01:12:38|20443.67
01:12:39|20443.67
01:12:40|20443.67
01:12:42|20443.67
01:12:42|20444.2
01:12:43|20444.2
01:12:44|20441.68
01:12:45|20441.68
01:12:47|20440.35
01:12:48|20440.35
01:12:49|20440.35
01:12:50|20440.35
01:12:51|20440.35
01:12:51|20442.32
01:12:53|20442.32
01:12:53|20439.37
01:12:55|20439.37
01:12:56|20439.37
01:12:57|20439.37
01:12:58|20441.13
01:13:00|20441.13
01:13:01|20441.13
01:13:03|20434.56
01:13:04|20438.78
01:13:06|20436.18
01:13:07|20436.18
01:13:07|20436.18
01:13:09|20436.18
01:13:11|20438.57
01:13:12|20429.
01:13:13|20426.9
01:13:14|20426.9
01:13:15|20426.9
01:13:16|20426.9
01:13:17|20426.9
01:13:18|20426.9
01:13:19|20426.9
01:13:20|20426.9
01:13:21|20426.9
01:13:22|20426.9
01:13:23|20426.9
01:13:24|20429.79
01:13:25|20429.79
01:13:27|20429.79
01:13:27|20427.18
01:13:28|20425.37
01:13:30|20424.41
01:13:31|20424.41
01:13:32|20424.41
01:13:33|20424.41
01:13:33|20424.41
01:13:35|20424.41
01:13:36|20424.41
01:13:36|20423.94
01:13:38|20425.95
01:13:38|20425.99
01:13:39|20425.99
01:13:40|20425.99
01:13:41|20425.99
01:13:42|20425.99
01:13:43|20425.99
01:13:46|20425.99
01:13:46|20425.99
01:13:47|20425.99
01:13:49|20426.7
01:13:50|20426.7
01:13:51|20431.58
01:13:51|20431.58
01:13:52|20431.58
01:13:54|20431.58
01:13:55|20431.58
01:13:56|20431.58
01:13:57|20431.58
01:13:58|20431.58
01:13:59|20431.58
01:13:59|20431.58
01:14:01|20431.58
01:14:03|20431.58
01:14:04|20428.89
01:14:04|20428.89
01:14:06|20428.89
01:14:07|20428.89
01:14:08|20428.89
01:14:08|20428.89
01:14:10|20428.89
01:14:11|20414.94
01:14:12|20417.72
01:14:13|20413.21
01:14:14|20407.38
01:14:15|20407.38
01:14:16|20407.38
01:14:17|20407.38
01:14:18|20407.38
01:14:19|20407.38
01:14:20|20407.38
01:14:21|20407.38
01:14:23|20407.38
01:14:23|20412.46
01:14:24|20411.05
01:14:25|20412.94
01:14:26|20412.94
01:14:27|20410.34
01:14:28|20410.34
01:14:29|20410.34
01:14:30|20412.78
01:14:31|20412.78
01:14:32|20412.78
01:14:33|20412.78
01:14:34|20412.25
01:14:35|20412.25
01:14:36|20412.09
01:14:37|20412.42
01:14:39|20412.42
01:14:39|20412.42
01:14:40|20418.44
01:14:41|20418.44
01:14:42|20418.44
01:14:43|20418.44
01:14:44|20418.44
01:14:45|20418.44
01:14:46|20418.44
01:14:47|20418.44
01:14:48|20423.4
01:14:49|20426.86
01:14:50|20426.86
01:14:51|20426.86
01:14:52|20435.55
01:14:53|20432.32
01:14:54|20428.8
01:14:55|20428.8
01:14:56|20428.8
01:14:57|20437.77
01:14:58|20437.77
01:14:59|20437.77
01:15:00|20437.77
01:15:02|20429.57
01:15:03|20429.57
01:15:05|20431.53
01:15:05|20432.75
01:15:06|20432.37
01:15:07|20429.78
01:15:08|20429.78
01:15:10|20429.69
01:15:11|20429.69
01:15:12|20429.69
01:15:13|20429.69
01:15:13|20429.69
01:15:15|20429.69
01:15:16|20429.69
01:15:17|20429.69
01:15:18|20429.69
01:15:19|20429.69
01:15:20|20429.69
01:15:20|20429.69
01:15:22|20429.69
01:15:23|20429.69
01:15:24|20429.69
01:15:24|20429.69
01:15:26|20429.69
01:15:26|20425.78
01:15:28|20425.78
01:15:29|20422.39
01:15:30|20419.3
01:15:30|20416.07
01:15:32|20416.07
01:15:33|20416.07
01:15:34|20416.07
01:15:35|20416.07
01:15:36|20416.07
01:15:37|20416.07
01:15:38|20416.07
01:15:39|20416.07
01:15:40|20416.07
01:15:41|20416.07
01:15:42|20416.07
01:15:43|20416.07
01:15:44|20416.07
01:15:45|20416.07
01:15:46|20416.07
01:15:47|20417.3
01:15:48|20417.3
01:15:49|20417.3
01:15:50|20417.3
01:15:51|20417.3
01:15:52|20417.3
01:15:53|20417.3
01:15:54|20420.28
01:15:55|20417.54
01:15:56|20417.54
01:15:57|20416.58
01:15:59|20405.1
01:15:59|20405.1
01:16:02|20413.13
01:16:03|20413.13
01:16:04|20413.13
01:16:05|20413.13
01:16:06|20413.13
01:16:08|20410.37
01:16:08|20410.63
01:16:09|20410.63
01:16:10|20410.63
01:16:11|20410.63
01:16:13|20409.94
01:16:14|20409.94
01:16:15|20409.94
01:16:16|20409.94
01:16:17|20409.94
01:16:19|20413.84
01:16:19|20413.84
01:16:20|20420.17
01:16:21|20422.57
01:16:22|20427.28
01:16:23|20427.28
01:16:25|20429.97
01:16:25|20430.58
01:16:26|20430.63
01:16:27|20426.24
01:16:28|20429.97
01:16:30|20425.47
01:16:31|20421.09
01:16:32|20416.8
01:16:32|20414.94
01:16:33|20414.94
01:16:35|20414.82
01:16:36|20414.82
01:16:36|20414.82
01:16:37|20414.82
01:16:38|20414.82
01:16:39|20414.82
01:16:41|20414.82
01:16:41|20414.82
01:16:43|20415.3
01:16:43|20415.3
01:16:45|20415.3
01:16:46|20415.3
01:16:47|20418.77
01:16:48|20418.77
01:16:49|20418.77
01:16:50|20418.77
01:16:51|20418.77
01:16:52|20418.77
01:16:53|20418.77
01:16:55|20418.77
01:16:55|20418.77
01:16:57|20418.77
01:16:58|20418.77
01:16:59|20418.77
01:16:59|20418.77
01:17:00|20418.77
01:17:02|20418.54
01:17:02|20418.54
01:17:04|20418.54
01:17:05|20418.54
01:17:06|20418.54
01:17:08|20418.31
01:17:08|20418.31
01:17:09|20418.31
01:17:11|20418.31
01:17:11|20418.31
01:17:12|20418.31
01:17:13|20418.31
01:17:14|20418.31
01:17:16|20418.31
01:17:17|20418.31
01:17:18|20418.31
01:17:19|20418.31
01:17:20|20420.54
01:17:22|20420.54
01:17:22|20420.54
01:17:23|20420.54
01:17:25|20420.54
01:17:25|20420.54
01:17:27|20425.7
01:17:27|20423.76
01:17:28|20423.76
01:17:29|20423.76
01:17:31|20423.76
01:17:31|20423.76
01:17:33|20422.51
01:17:34|20422.51
01:17:35|20422.51
01:17:36|20422.51
01:17:38|20422.23
01:17:38|20422.23
01:17:39|20422.23
01:17:40|20422.23
01:17:41|20423.9
01:17:42|20423.9
01:17:43|20423.9
01:17:44|20423.9
01:17:45|20423.9
01:17:47|20423.9
01:17:47|20423.9
01:17:48|20423.9
01:17:49|20423.9
01:17:51|20422.23
01:17:52|20422.23
01:17:53|20422.23
01:17:54|20422.23
01:17:55|20422.23
01:17:56|20422.23
01:17:57|20422.23
01:17:58|20423.02
01:17:59|20423.02
01:18:00|20423.02
01:18:01|20424.35
01:18:02|20425.82
01:18:03|20425.82
01:18:04|20424.02
01:18:05|20424.14
01:18:06|20424.14
01:18:07|20424.14
01:18:08|20424.14
01:18:10|20424.14
01:18:11|20424.14
01:18:12|20424.14
01:18:14|20424.14
01:18:15|20425.18
01:18:16|20419.69
01:18:17|20419.69
01:18:18|20419.69
01:18:19|20417.05
01:18:20|20417.05
01:18:21|20417.05
01:18:22|20417.51
01:18:23|20417.51
01:18:24|20417.51
01:18:25|20417.51
01:18:26|20417.51
01:18:27|20417.51
01:18:28|20417.51
01:18:29|20421.3
01:18:30|20421.3
01:18:31|20421.3
01:18:32|20421.3
01:18:33|20421.3
01:18:34|20421.3
01:18:35|20421.3
01:18:36|20421.3
01:18:38|20421.3
01:18:39|20421.3
01:18:40|20421.3
01:18:40|20421.3
01:18:41|20421.3
01:18:42|20421.3
01:18:44|20421.3
01:18:45|20421.3
01:18:45|20421.3
01:18:46|20421.3
01:18:47|20421.3
01:18:49|20421.3
01:18:49|20421.3
01:18:51|20421.3
01:18:51|20421.3
01:18:52|20421.3
01:18:54|20421.3
01:18:54|20421.3
01:18:56|20421.3
01:18:56|20421.3
01:18:58|20421.3
01:18:59|20421.3
01:19:00|20421.3
01:19:01|20421.3
01:19:02|20421.3
01:19:03|20421.3
01:19:04|20421.77
01:19:05|20421.77
01:19:06|20421.77
01:19:07|20421.77
01:19:08|20421.77
01:19:10|20421.77
01:19:11|20421.77
01:19:12|20421.77
01:19:13|20421.77
01:19:14|20421.77
01:19:15|20421.77
01:19:17|20421.77
01:19:19|20421.77
01:19:19|20421.77
01:19:20|20421.77
01:19:21|20421.77
01:19:22|20421.77
01:19:23|20421.77
01:19:25|20418.17
01:19:25|20423.58
01:19:27|20423.58
01:19:28|20423.58
01:19:29|20423.58
01:19:29|20423.58
01:19:31|20423.58
01:19:32|20423.58
01:19:33|20423.58
01:19:34|20423.58
01:19:35|20423.58
01:19:36|20423.58
01:19:37|20423.58
01:19:38|20425.16
01:19:39|20425.16
01:19:40|20425.16
01:19:41|20425.16
01:19:42|20425.
01:19:43|20425.
01:19:44|20425.
01:19:45|20425.
01:19:46|20425.
01:19:47|20425.
01:19:48|20425.63
01:19:49|20425.24
01:19:50|20425.24
01:19:51|20425.24
01:19:52|20425.24
01:19:53|20425.24
01:19:54|20425.24
01:19:55|20425.24
01:19:56|20425.24
01:19:57|20425.24
01:19:58|20426.37
01:20:00|20428.21
01:20:01|20427.36
01:20:02|20423.74
01:20:02|20423.74
01:20:03|20422.95
01:20:04|20422.95
01:20:05|20422.95
01:20:06|20422.95
01:20:08|20422.93
01:20:09|20422.93
01:20:10|20422.93
01:20:12|20419.7
01:20:13|20419.95
01:20:13|20419.95
01:20:16|20412.18
01:20:16|20412.18
01:20:18|20412.18
01:20:19|20412.18
01:20:20|20412.18
01:20:22|20412.18
01:20:23|20412.18
01:20:24|20412.18
01:20:25|20412.18
01:20:26|20412.18
01:20:27|20412.18
01:20:28|20410.37
01:20:29|20413.17
01:20:30|20413.17
01:20:32|20413.17
01:20:33|20413.17
01:20:34|20413.17
01:20:34|20413.17
01:20:36|20413.17
01:20:36|20413.17
01:20:38|20413.17
01:20:38|20414.04
01:20:40|20414.04
01:20:41|20414.04
01:20:41|20410.75
01:20:43|20410.75
01:20:43|20410.75
01:20:45|20410.75
01:20:46|20410.75
01:20:47|20410.75
01:20:48|20410.75
01:20:50|20406.22
01:20:50|20406.22
01:20:52|20406.22
01:20:53|20406.22
01:20:54|20406.22
01:20:56|20404.55
01:20:56|20405.96
01:20:58|20405.96
01:21:02|20405.96
01:21:02|20405.96
01:21:03|20405.96
01:21:04|20404.98
01:21:06|20404.98
01:21:07|20404.98
01:21:08|20404.98
01:21:09|20404.98
01:21:10|20404.98
01:21:11|20404.98
01:21:13|20411.73
01:21:14|20409.97
01:21:14|20409.97
01:21:16|20409.97
01:21:16|20409.97
01:21:18|20414.58
01:21:19|20414.58
01:21:20|20408.37
01:21:21|20408.37
01:21:22|20408.37
01:21:23|20406.41
01:21:25|20406.41
01:21:27|20406.41
01:21:27|20410.16
01:21:28|20410.16
01:21:29|20410.16
01:21:30|20413.43
01:21:31|20406.59
01:21:32|20406.59
01:21:33|20406.33
01:21:34|20403.16
01:21:36|20402.36
01:21:37|20402.35
01:21:37|20398.83
01:21:38|20399.49
01:21:39|20396.22
01:21:42|20396.22
01:21:42|20396.22
01:21:43|20391.71
01:21:44|20395.41
01:21:45|20395.41
01:21:46|20397.82
01:21:47|20397.82
01:21:49|20394.65
01:21:50|20394.65
01:21:51|20394.65
01:21:53|20394.65
01:21:53|20395.68
01:21:55|20399.72
01:21:56|20399.72
01:21:57|20399.72
01:21:58|20399.72
01:21:59|20399.72
01:22:00|20399.72
01:22:01|20399.72
01:22:02|20399.72
01:22:03|20399.72
01:22:04|20399.72
01:22:06|20399.72
01:22:06|20401.87
01:22:07|20401.87
01:22:09|20401.87
01:22:10|20401.87
01:22:11|20401.87
01:22:12|20401.87
01:22:13|20401.87
01:22:14|20399.44
01:22:15|20399.44
01:22:16|20396.56
01:22:17|20396.56
01:22:18|20396.56
01:22:19|20396.56
01:22:20|20396.56
01:22:21|20396.56
01:22:23|20396.56
01:22:23|20396.56
01:22:24|20396.56
01:22:26|20396.56
01:22:27|20396.56
01:22:28|20396.56
01:22:29|20396.56
01:22:30|20394.38
01:22:30|20391.
01:22:31|20391.
01:22:32|20391.
01:22:34|20390.
01:22:34|20390.
01:22:36|20390.
01:22:36|20390.
01:22:37|20391.23
01:22:39|20391.23
01:22:40|20391.23
01:22:41|20391.23
01:22:42|20387.85
01:22:43|20387.85
01:22:44|20389.15
01:22:46|20389.15
01:22:47|20389.15
01:22:47|20389.15
01:22:50|20389.15
01:22:50|20389.15
01:22:51|20389.15
01:22:52|20389.15
01:22:53|20389.15
01:22:54|20389.15
01:22:55|20394.44
01:22:57|20394.44
01:22:58|20394.44
01:23:00|20394.44
01:23:00|20394.44
01:23:01|20394.44
01:23:02|20394.44
01:23:04|20394.44
01:23:05|20394.44
01:23:06|20394.44
01:23:08|20394.44
01:23:08|20394.44
01:23:09|20394.44
01:23:10|20394.44
01:23:11|20400.89
01:23:12|20400.89
01:23:13|20400.89
01:23:14|20400.89
01:23:15|20400.89
01:23:17|20403.11
01:23:18|20403.11
01:23:19|20401.53
01:23:19|20401.53
01:23:21|20401.53
01:23:23|20401.53
01:23:23|20401.53
01:23:25|20401.53
01:23:25|20401.53
01:23:26|20401.53
01:23:27|20401.53
01:23:28|20401.53
01:23:29|20401.53
01:23:31|20401.53
01:23:31|20401.53
01:23:32|20397.4
01:23:34|20389.54
01:23:35|20389.54
01:23:37|20391.55
01:23:37|20391.55
01:23:39|20391.55
01:23:39|20391.55
01:23:41|20391.55
01:23:42|20391.55
01:23:42|20387.25
01:23:44|20387.25
01:23:45|20387.25
01:23:47|20387.25
01:23:48|20387.25
01:23:48|20391.97
01:23:50|20384.74
01:23:51|20384.74
01:23:51|20384.74
01:23:52|20384.74
01:23:55|20384.74
01:23:56|20384.74
01:23:57|20384.74
01:23:58|20390.55
01:23:58|20390.55
01:24:00|20390.55
01:24:01|20390.55
01:24:02|20390.55
01:24:02|20382.47
01:24:05|20382.47
01:24:05|20382.47
01:24:07|20382.47
01:24:08|20382.47
01:24:08|20384.65
01:24:11|20388.09
01:24:11|20388.09
01:24:12|20388.09
01:24:13|20384.98
01:24:14|20386.37
01:24:15|20386.37
01:24:16|20386.37
01:24:17|20386.37
01:24:19|20385.67
01:24:20|20385.67
01:24:20|20385.67
01:24:21|20385.67
01:24:22|20385.67
01:24:23|20385.67
01:24:24|20385.67
01:24:25|20385.67
01:24:26|20385.67
01:24:27|20385.67
01:24:29|20385.67
01:24:30|20389.05
01:24:31|20389.05
01:24:32|20389.05
01:24:33|20389.05
01:24:34|20389.05
01:24:35|20389.05
01:24:36|20389.05
01:24:37|20388.5
01:24:38|20389.56
01:24:39|20389.56
01:24:40|20389.92
01:24:41|20389.92
01:24:42|20389.92
01:24:43|20389.92
01:24:44|20380.
01:24:46|20382.94
01:24:46|20377.58
01:24:48|20377.58
01:24:49|20373.54
01:24:50|20375.44
01:24:51|20375.44
01:24:52|20371.88
01:24:53|20371.88
01:24:54|20371.88
01:24:55|20371.88
01:24:56|20378.16
01:24:57|20379.22
01:24:58|20378.88
01:24:59|20378.88
01:25:00|20378.88
01:25:01|20383.12
01:25:02|20383.12
01:25:03|20383.12
01:25:04|20381.3
01:25:06|20381.3
01:25:07|20381.3
01:25:08|20378.86
01:25:09|20378.86
01:25:16|20378.86
01:25:17|20387.16
01:25:18|20387.16
01:25:19|20387.16
01:25:20|20387.16
01:25:21|20387.16
01:25:29|20387.16
01:25:30|20387.16
01:25:30|20387.16
01:25:32|20387.16
01:25:33|20387.16
01:25:34|20387.16
01:25:35|20387.16
01:25:37|20387.16
01:25:37|20387.16
01:25:38|20387.16
01:25:39|20387.16
01:25:40|20387.16
01:25:41|20400.
01:25:43|20400.
01:25:44|20400.
01:25:46|20400.
01:25:46|20400.
01:25:47|20400.
01:25:50|20400.
01:25:50|20400.
01:25:52|20398.86
01:25:53|20398.86
01:25:54|20398.86
01:25:55|20398.86
01:25:55|20398.86
01:25:57|20398.86
01:25:58|20398.86
01:25:58|20399.19
01:26:00|20399.19
01:26:01|20399.19
01:26:02|20399.19
01:26:03|20399.19
01:26:04|20399.19
01:26:05|20399.19
01:26:06|20399.19
01:26:07|20397.09
01:26:08|20397.09
01:26:10|20398.08
01:26:10|20398.08
01:26:12|20398.08
01:26:12|20398.08
01:26:13|20396.41
01:26:14|20399.19
01:26:15|20394.09
01:26:17|20394.09
01:26:17|20394.09
01:26:19|20394.01
01:26:19|20395.14
01:26:20|20394.66
01:26:22|20393.28
01:26:22|20393.28
01:26:24|20393.28
01:26:24|20393.28
01:26:26|20393.28
01:26:26|20393.28
01:26:27|20393.28
01:26:28|20393.28
01:26:29|20394.69
01:26:31|20394.69
01:26:32|20394.69
01:26:33|20394.69
01:26:34|20396.79
01:26:35|20396.79
01:26:36|20396.79
01:26:37|20396.79
01:26:38|20396.79
01:26:39|20396.79
01:26:40|20396.79
01:26:41|20396.79
01:26:42|20396.79
01:26:43|20396.79
01:26:45|20396.79
01:26:46|20396.79
01:26:47|20396.79
01:26:48|20396.79
01:26:49|20396.79
01:26:51|20396.79
01:26:51|20396.79
01:26:52|20396.79
01:26:53|20396.79
01:26:54|20396.79
01:26:55|20396.79
01:26:56|20396.79
01:26:57|20396.79
01:26:59|20396.79
01:26:59|20396.79
01:27:01|20388.35
01:27:02|20388.35
01:27:03|20388.35
01:27:04|20388.35
01:27:05|20388.35
01:27:06|20388.35
01:27:08|20388.35
01:27:09|20388.35
01:27:10|20388.35
01:27:12|20391.48
01:27:12|20391.48
01:27:14|20391.48
01:27:15|20391.48
01:27:17|20391.48
01:27:17|20391.48
01:27:18|20388.23
01:27:20|20388.23
01:27:21|20393.25
01:27:22|20393.25
01:27:23|20393.25
01:27:24|20393.25
01:27:25|20398.27
01:27:26|20398.51
01:27:28|20398.51
01:27:28|20398.51
01:27:29|20401.19
01:27:30|20401.19
01:27:31|20401.19
01:27:32|20401.19
01:27:33|20401.19
01:27:34|20401.19
01:27:35|20401.19
01:27:36|20401.19
01:27:37|20405.26
01:27:38|20405.26
01:27:39|20405.26
01:27:40|20405.26
01:27:41|20405.78
01:27:42|20404.79
01:27:43|20404.17
01:27:45|20402.19
01:27:46|20402.19
01:27:46|20400.
01:27:48|20400.
01:27:49|20400.
01:27:49|20400.
01:27:50|20400.
01:27:53|20400.
01:27:53|20400.
01:27:54|20400.
01:27:55|20400.
01:27:56|20402.59
01:27:57|20402.59
01:27:58|20402.59
01:27:59|20402.59
01:28:00|20402.59
01:28:01|20402.59
01:28:02|20398.78
01:28:04|20398.78
01:28:04|20398.78
01:28:05|20398.78
01:28:07|20398.47
01:28:08|20398.47
01:28:08|20398.47
01:28:11|20398.47
01:28:12|20398.47
01:28:13|20398.47
01:28:14|20404.44
01:28:15|20404.44
01:28:16|20405.06
01:28:17|20405.06
01:28:18|20405.06
01:28:19|20405.06
01:28:20|20403.04
01:28:21|20403.04
01:28:22|20403.04
01:28:23|20403.04
01:28:24|20403.04
01:28:25|20403.04
01:28:26|20403.04
01:28:27|20403.04
01:28:28|20401.45
01:28:29|20401.45
01:28:30|20401.45
01:28:31|20401.45
01:28:32|20401.45
01:28:33|20401.45
01:28:34|20401.45
01:28:35|20401.45
01:28:36|20401.45
01:28:38|20401.45
01:28:39|20401.45
01:28:40|20401.45
01:28:40|20401.45
01:28:42|20401.45
01:28:43|20398.15
01:28:44|20398.15
01:28:45|20398.15
01:28:46|20398.15
01:28:47|20398.15
01:28:48|20398.15
01:28:49|20398.15
01:28:50|20398.15
01:28:52|20398.15
01:28:52|20402.37
01:28:54|20402.37
01:28:56|20402.59
01:28:56|20402.59
01:28:58|20402.59
01:28:59|20402.59
01:29:00|20402.59
01:29:01|20402.59
01:29:02|20402.59
01:29:03|20402.59
01:29:04|20394.42
01:29:05|20394.83
01:29:06|20394.83
01:29:08|20394.83
01:29:09|20388.83
01:29:10|20388.83
01:29:11|20388.83
01:29:12|20388.83
01:29:14|20388.83
01:29:15|20388.83
01:29:16|20388.83
01:29:17|20388.83
01:29:18|20387.7
01:29:19|20387.7
01:29:20|20387.7
01:29:21|20387.7
01:29:22|20386.5
01:29:22|20386.5
01:29:23|20386.5
01:29:24|20386.5
01:29:25|20385.92
01:29:26|20385.92
01:29:28|20385.92
01:29:28|20385.92
01:29:29|20385.92
01:29:30|20385.92
01:29:32|20385.92
01:29:32|20385.92
01:29:33|20385.92
01:29:35|20383.21
01:29:36|20383.21
01:29:36|20383.21
01:29:37|20383.21
01:29:38|20383.21
01:29:39|20383.54
01:29:41|20383.54
01:29:42|20383.54
01:29:42|20383.54
01:29:43|20384.04
01:29:44|20384.04
01:29:46|20384.04
01:29:47|20384.04
01:29:48|20384.04
01:29:49|20384.04
01:29:50|20384.04
01:29:52|20384.04
01:29:53|20385.03
01:29:55|20385.03
01:29:55|20385.03
01:29:56|20385.03
01:29:58|20385.03
01:29:58|20385.03
01:30:00|20385.03
01:30:01|20385.03
01:30:02|20385.03
01:30:03|20385.03
01:30:05|20385.03
01:30:06|20385.03
01:30:07|20385.03
01:30:08|20385.03
01:30:10|20380.
01:30:10|20380.
01:30:11|20380.
01:30:12|20380.
01:30:13|20378.04
01:30:14|20378.04
01:30:15|20378.04
01:30:16|20378.04
01:30:17|20376.52
01:30:18|20376.52
01:30:19|20376.52
01:30:21|20376.52
01:30:22|20376.52
01:30:24|20376.52
01:30:24|20376.52
01:30:25|20376.52
01:30:26|20376.52
01:30:27|20376.52
01:30:28|20377.69
01:30:29|20377.69
01:30:30|20386.67
01:30:32|20378.91
01:30:33|20378.91
01:30:34|20378.91
01:30:35|20378.91
01:30:36|20378.91
01:30:37|20378.91
01:30:38|20378.91
01:30:39|20378.91
01:30:40|20377.23
01:30:41|20377.23
01:30:42|20377.23
01:30:43|20377.23
01:30:44|20377.23
01:30:46|20379.22
01:30:46|20379.22
01:30:47|20379.22
01:30:49|20379.22
01:30:50|20381.93
01:30:51|20377.43
01:30:52|20377.41
01:30:53|20379.33
01:30:55|20383.47
01:30:55|20383.47
01:30:56|20388.18
01:30:57|20388.18
01:30:58|20388.18
01:31:00|20388.18
01:31:00|20388.18
01:31:01|20388.18
01:31:02|20388.18
01:31:03|20388.18
01:31:05|20388.18
01:31:05|20388.18
01:31:06|20388.18
01:31:07|20388.18
01:31:08|20388.18
01:31:10|20388.18
01:31:11|20388.18
01:31:12|20388.18
01:31:13|20393.6
01:31:14|20395.22
01:31:16|20396.2
01:31:16|20396.2
01:31:17|20400.
01:31:18|20400.
01:31:19|20402.05
01:31:20|20403.17
01:31:21|20403.17
01:31:22|20403.17
01:31:23|20403.17
01:31:24|20403.17
01:31:26|20403.17
01:31:27|20403.17
01:31:28|20403.17
01:31:29|20403.17
01:31:30|20403.03
01:31:31|20403.03
01:31:32|20407.62
01:31:33|20405.35
01:31:34|20405.25
01:31:35|20405.25
01:31:36|20405.25
01:31:37|20405.25
01:31:38|20405.25
01:31:39|20405.93
01:31:40|20405.93
01:31:41|20407.05
01:31:42|20407.05
01:31:43|20407.05
01:31:45|20405.05
01:31:46|20405.05
01:31:47|20405.05
01:31:48|20405.05
01:31:49|20405.05
01:31:50|20405.05
01:31:51|20403.6
01:31:52|20403.6
01:31:53|20403.6
01:31:54|20403.6
01:31:55|20403.6
01:31:56|20403.6
01:31:58|20403.6
01:31:59|20403.6
01:32:00|20403.6
01:32:01|20403.6
01:32:02|20403.6
01:32:03|20403.6
01:32:04|20402.62
01:32:05|20402.62
01:32:07|20402.62
01:32:07|20402.62
01:32:08|20402.62
01:32:10|20402.62
01:32:11|20401.4
01:32:13|20404.81
01:32:14|20406.47
01:32:14|20411.59
01:32:16|20411.59
01:32:17|20409.61
01:32:18|20409.61
01:32:19|20409.61
01:32:19|20418.74
01:32:20|20418.74
01:32:21|20411.59
01:32:23|20411.59
01:32:23|20411.59
01:32:25|20411.59
01:32:26|20411.59
01:32:26|20411.59
01:32:27|20411.59
01:32:28|20411.59
01:32:30|20411.59
01:32:31|20408.78
01:32:31|20408.78
01:32:32|20408.78
01:32:33|20408.78
01:32:35|20402.63
01:32:36|20398.03
01:32:37|20399.23
01:32:38|20399.23
01:32:39|20399.23
01:32:40|20399.23
01:32:41|20399.23
01:32:41|20399.23
01:32:42|20399.23
01:32:44|20399.23
01:32:44|20399.23
01:32:47|20399.23
01:32:47|20399.23
01:32:48|20399.23
01:32:49|20399.23
01:32:51|20399.23
01:32:52|20399.23
01:32:53|20399.23
01:32:55|20395.37
01:32:56|20395.37
01:32:57|20395.37
01:32:58|20395.37
01:32:59|20395.37
01:33:01|20395.37
01:33:01|20395.37
01:33:02|20395.37
01:33:04|20395.49
01:33:04|20395.37
01:33:06|20389.84
01:33:08|20389.84
01:33:08|20389.84
01:33:10|20389.84
01:33:11|20388.87
01:33:12|20388.87
01:33:13|20393.11
01:33:14|20393.11
01:33:15|20393.11
01:33:17|20393.11
01:33:18|20405.58
01:33:19|20405.58
01:33:21|20397.02
01:33:22|20397.02
01:33:23|20397.02
01:33:23|20390.61
01:33:24|20390.61
01:33:25|20390.61
01:33:27|20397.89
01:33:29|20396.28
01:33:29|20396.28
01:33:31|20396.28
01:33:32|20396.28
01:33:33|20396.28
01:33:34|20396.28
01:33:35|20396.28
01:33:36|20396.28
01:33:37|20396.28
01:33:38|20396.28
01:33:39|20396.28
01:33:40|20396.28
01:33:42|20396.28
01:33:42|20396.28
01:33:44|20396.28
01:33:46|20396.28
01:33:46|20401.57
01:33:47|20401.57
01:33:48|20401.57
01:33:49|20401.57
01:33:50|20401.57
01:33:51|20401.57
01:33:52|20401.57
01:33:53|20405.83
01:33:55|20405.83
01:33:56|20405.83
01:33:57|20403.94
01:33:57|20402.26
01:33:59|20402.91
01:33:59|20402.91
01:34:01|20402.91
01:34:02|20405.14
01:34:03|20405.14
01:34:04|20405.14
01:34:06|20405.14
01:34:07|20405.14
01:34:08|20405.14
01:34:09|20405.14
01:34:10|20405.14
01:34:11|20405.14
01:34:12|20405.14
01:34:13|20405.14
01:34:14|20406.25
01:34:15|20406.25
01:34:16|20406.25
01:34:17|20406.25
01:34:18|20406.25
01:34:19|20406.25
01:34:20|20403.43
01:34:21|20403.43
01:34:23|20403.43
01:34:23|20403.43
01:34:25|20403.43
01:34:26|20403.43
01:34:27|20403.43
01:34:29|20403.43
01:34:30|20403.43
01:34:31|20403.43
01:34:32|20401.81
01:34:33|20401.81
01:34:34|20401.81
01:34:36|20406.25
01:34:37|20410.25
01:34:38|20410.25
01:34:39|20410.25
01:34:41|20421.64
01:34:41|20415.75
01:34:43|20411.65
01:34:44|20413.21
01:34:45|20413.21
01:34:46|20411.52
01:34:47|20411.52
01:34:48|20411.52
01:34:49|20411.52
01:34:51|20411.52
01:34:51|20411.52
01:34:53|20411.52
01:34:54|20411.52
01:34:54|20405.99
01:34:56|20405.99
01:34:57|20405.99
01:34:57|20405.99
01:34:59|20405.99
01:35:00|20405.99
01:35:01|20412.18
01:35:01|20412.56
01:35:03|20412.56
01:35:05|20408.6
01:35:05|20408.6
01:35:06|20408.6
01:35:07|20412.18
01:35:08|20412.18
01:35:09|20417.28
01:35:11|20417.28
01:35:11|20417.28
01:35:13|20408.72
01:35:14|20408.72
01:35:15|20408.5
01:35:16|20408.5
01:35:17|20408.5
01:35:18|20408.5
01:35:19|20408.5
01:35:20|20408.5
01:35:21|20408.5
01:35:22|20408.5
01:35:23|20405.58
01:35:24|20405.96
01:35:25|20405.96
01:35:26|20405.96
01:35:27|20405.96
01:35:28|20409.17
01:35:29|20409.17
01:35:30|20409.17
01:35:31|20409.17
01:35:32|20409.17
01:35:33|20409.17
01:35:34|20409.17
01:35:35|20398.75
01:35:36|20403.32
01:35:37|20403.32
01:35:38|20403.32
01:35:39|20403.32
01:35:40|20403.32
01:35:41|20403.32
01:35:42|20399.72
01:35:44|20398.82
01:35:45|20398.82
01:35:46|20403.41
01:35:46|20403.41
01:35:48|20403.41
01:35:49|20403.41
01:35:50|20401.47
01:35:52|20403.41
01:35:53|20403.41
01:35:54|20402.97
01:35:55|20402.97
01:35:56|20402.97
01:35:58|20402.97
01:35:59|20402.97
01:35:59|20402.97
01:36:01|20402.97
01:36:02|20402.97
01:36:03|20402.97
01:36:04|20397.5
01:36:06|20405.73
01:36:06|20405.73
01:36:07|20405.73
01:36:09|20411.37
01:36:10|20411.37
01:36:11|20411.37
01:36:12|20411.37
01:36:13|20411.37
01:36:14|20411.37
01:36:15|20411.37
01:36:16|20411.37
01:36:17|20409.82
01:36:18|20409.82
01:36:19|20409.82
01:36:21|20410.79
01:36:21|20410.79
01:36:22|20410.13
01:36:23|20410.13
01:36:24|20410.13
01:36:26|20410.13
01:36:27|20413.49
01:36:28|20413.49
01:36:28|20413.49
01:36:30|20413.49
01:36:31|20413.49
01:36:31|20413.49
01:36:33|20413.49
01:36:33|20413.49
01:36:35|20413.49
01:36:36|20413.49
01:36:36|20413.49
01:36:38|20413.49
01:36:39|20413.49
01:36:39|20413.49
01:36:40|20413.49
01:36:42|20413.49
01:36:43|20411.36
01:36:45|20411.36
01:36:45|20411.36
01:36:46|20411.36
01:36:47|20411.36
01:36:48|20411.36
01:36:49|20411.36
01:36:50|20411.36
01:36:51|20413.72
01:36:52|20413.72
01:36:53|20413.72
01:36:54|20413.72
01:36:55|20413.72
01:36:56|20409.54
01:36:58|20409.54
01:36:58|20409.54
01:37:00|20409.54
01:37:00|20409.54
01:37:03|20410.24
01:37:03|20415.82
01:37:04|20415.82
01:37:05|20415.82
01:37:06|20415.82
01:37:07|20415.82
01:37:09|20415.82
01:37:11|20415.82
01:37:11|20415.64
01:37:12|20415.64
01:37:13|20415.64
01:37:14|20415.64
01:37:15|20415.64
01:37:16|20414.46
01:37:17|20414.46
01:37:19|20415.74
01:37:19|20415.74
01:37:21|20415.74
01:37:21|20414.33
01:37:22|20412.59
01:37:24|20412.59
01:37:25|20412.59
01:37:26|20412.59
01:37:28|20412.59
01:37:28|20412.59
01:37:29|20412.59
01:37:30|20404.27
01:37:31|20402.
01:37:32|20402.
01:37:33|20402.
01:37:35|20401.84
01:37:36|20401.84
01:37:37|20401.84
01:37:38|20401.84
01:37:38|20400.39
01:37:39|20400.39
01:37:41|20400.39
01:37:42|20400.39
01:37:43|20400.39
01:37:44|20400.39
01:37:46|20400.39
01:37:46|20400.39
01:37:47|20393.45
01:37:48|20393.45
01:37:49|20396.15
01:37:50|20396.15
01:37:51|20396.15
01:37:53|20396.15
01:37:54|20396.15
01:37:54|20396.15
01:37:56|20396.15
01:37:57|20396.15
01:37:58|20396.15
01:37:58|20396.15
01:38:00|20396.15
01:38:00|20396.15
01:38:01|20396.15
01:38:02|20402.88
01:38:04|20402.88
01:38:05|20402.88
01:38:05|20402.88
01:38:07|20402.88
01:38:08|20402.88
01:38:09|20397.97
01:38:10|20397.97
01:38:11|20397.97
01:38:12|20397.97
01:38:13|20397.97
01:38:14|20397.97
01:38:15|20400.74
01:38:16|20400.74
01:38:17|20400.74
01:38:19|20400.74
01:38:19|20400.74
01:38:20|20400.74
01:38:22|20400.74
01:38:23|20400.74
01:38:24|20400.74
01:38:25|20400.74
01:38:26|20400.74
01:38:27|20400.74
01:38:28|20400.74
01:38:29|20400.74
01:38:30|20400.74
01:38:31|20399.56
01:38:32|20399.56
01:38:33|20399.56
01:38:34|20399.56
01:38:35|20399.56
01:38:37|20404.28
01:38:37|20404.28
01:38:38|20404.28
01:38:40|20406.73
01:38:41|20406.73
01:38:41|20406.73
01:38:42|20406.73
01:38:43|20406.73
01:38:45|20406.73
01:38:46|20406.73
01:38:47|20406.73
01:38:49|20406.73
01:38:49|20406.73
01:38:50|20406.73
01:38:52|20406.73
01:38:53|20406.73
01:38:53|20406.73
01:38:55|20406.73
01:38:56|20407.42
01:38:57|20407.42
01:38:57|20407.42
01:38:59|20407.42
01:39:00|20401.58
01:39:01|20401.58
01:39:02|20401.58
01:39:03|20401.58
01:39:04|20401.58
01:39:05|20401.58
01:39:06|20411.65
01:39:08|20411.65
01:39:09|20411.65
01:39:10|20411.65
01:39:11|20413.24
01:39:13|20413.24
01:39:13|20413.24
01:39:15|20413.24
01:39:16|20413.24
01:39:17|20413.24
01:39:18|20413.24
01:39:19|20405.64
01:39:20|20403.5
01:39:21|20403.5
01:39:23|20404.73
01:39:23|20404.73
01:39:24|20404.73
01:39:25|20404.73
01:39:26|20404.73
01:39:28|20400.
01:39:29|20400.95
01:39:30|20400.95
01:39:31|20400.95
01:39:32|20400.95
01:39:33|20400.95
01:39:34|20400.95
01:39:35|20400.95
01:39:37|20400.95
01:39:37|20400.95
01:39:39|20400.19
01:39:40|20400.19
01:39:41|20400.19
01:39:42|20400.19
01:39:43|20400.19
01:39:44|20401.41
01:39:45|20401.41
01:39:46|20401.41
01:39:47|20401.41
01:39:48|20401.41
01:39:49|20401.41
01:39:50|20401.41
01:39:51|20401.41
01:39:52|20401.41
01:39:53|20401.41
01:39:54|20401.41
01:39:56|20401.41
01:39:56|20401.41
01:39:58|20401.41
01:39:59|20401.41
01:39:59|20401.41
01:40:01|20401.41
01:40:02|20401.41
01:40:02|20399.72
01:40:04|20401.41
01:40:06|20401.41
01:40:06|20401.41
01:40:08|20401.41
01:40:09|20401.41
01:40:11|20401.41
01:40:11|20401.41
01:40:12|20401.41
01:40:13|20401.41
01:40:15|20401.41
01:40:15|20401.41
01:40:16|20401.41
01:40:17|20401.41
01:40:18|20401.41
01:40:19|20401.41
01:40:20|20401.41
01:40:21|20401.41
01:40:22|20401.41
01:40:23|20401.41
01:40:24|20401.41
01:40:25|20401.41
01:40:26|20401.41
01:40:27|20401.41
01:40:29|20401.41
01:40:30|20401.41
01:40:31|20401.41
01:40:32|20407.25
01:40:32|20407.25
01:40:33|20407.25
01:40:35|20407.25
01:40:36|20407.25
01:40:37|20407.25
01:40:37|20407.25
01:40:39|20407.25
01:40:40|20407.25
01:40:41|20407.25
01:40:41|20407.25
01:40:44|20407.25
01:40:44|20407.25
01:40:45|20407.25
01:40:47|20407.25
01:40:48|20407.25
01:40:50|20403.71
01:40:50|20401.39
01:40:51|20401.39
01:40:52|20401.39
01:40:53|20401.39
01:40:54|20395.54
01:40:55|20395.54
01:40:56|20395.54
01:40:57|20395.54
01:40:59|20393.75
01:40:59|20393.75
01:41:01|20393.75
01:41:02|20393.75
01:41:03|20393.75
01:41:04|20393.75
01:41:05|20393.75
01:41:11|20393.75
01:41:11|20397.77
01:41:12|20397.77
01:41:13|20394.91
01:41:14|20394.91
01:41:16|20394.91
01:41:17|20394.91
01:41:18|20394.91
01:41:18|20394.91
01:41:19|20394.91
01:41:20|20394.91
01:41:23|20394.52
01:41:23|20394.52
01:41:24|20394.52
01:41:25|20394.52
01:41:27|20394.04
01:41:28|20394.04
01:41:29|20394.04
01:41:30|20394.04
01:41:31|20394.04
01:41:32|20394.04
01:41:33|20394.04
01:41:34|20394.04
01:41:35|20393.08
01:41:36|20393.08
01:41:37|20389.3
01:41:38|20389.3
01:41:39|20394.04
01:41:40|20394.04
01:41:41|20394.04
01:41:42|20394.04
01:41:43|20394.04
01:41:44|20394.04
01:41:46|20394.04
01:41:46|20394.04
01:41:47|20394.04
01:41:50|20394.04
01:41:51|20394.66
01:41:52|20396.33
01:41:52|20396.33
01:41:54|20396.33
01:41:56|20396.33
01:41:57|20396.33
01:41:58|20389.81
01:42:00|20389.81
01:42:00|20389.81
01:42:01|20389.81
01:42:02|20389.81
01:42:03|20389.81
01:42:05|20389.81
01:42:05|20389.81
01:42:07|20389.81
01:42:08|20389.81
01:42:09|20389.81
01:42:10|20389.81
01:42:11|20389.81
01:42:11|20389.81
01:42:13|20389.81
01:42:14|20389.81
01:42:15|20389.81
01:42:15|20389.81
01:42:16|20396.33
01:42:18|20396.33
01:42:18|20396.33
01:42:19|20395.42
01:42:20|20395.17
01:42:22|20395.17
01:42:23|20395.17
01:42:23|20395.17
01:42:24|20395.17
01:42:25|20395.17
01:42:27|20395.17
01:42:28|20395.17
01:42:29|20395.17
01:42:31|20395.17
01:42:31|20395.17
01:42:32|20393.79
01:42:33|20393.79
01:42:34|20393.79
01:42:35|20393.79
01:42:36|20393.79
01:42:37|20393.79
01:42:38|20393.79
01:42:39|20395.01
01:42:40|20395.01
01:42:41|20395.01
01:42:42|20395.01
01:42:44|20395.01
01:42:44|20395.01
01:42:45|20395.01
01:42:47|20395.01
01:42:48|20395.01
01:42:49|20395.01
01:42:50|20395.01
01:42:51|20395.01
01:42:52|20395.01
01:42:54|20395.01
01:42:55|20395.01
01:42:56|20395.01
01:42:57|20395.01
01:42:58|20395.01
01:42:59|20395.01
01:43:00|20395.01
01:43:01|20395.01
01:43:03|20396.82
01:43:03|20396.82
01:43:04|20396.82
01:43:06|20389.41
01:43:06|20387.65
01:43:08|20387.65
01:43:08|20392.48
01:43:10|20392.48
01:43:10|20392.48
01:43:11|20392.48
01:43:12|20392.48
01:43:13|20392.48
01:43:14|20387.88
01:43:15|20387.88
01:43:17|20387.88
01:43:17|20388.11
01:43:19|20388.11
01:43:20|20388.11
01:43:21|20388.11
01:43:22|20388.11
01:43:23|20388.11
01:43:24|20388.11
01:43:25|20390.33
01:43:26|20390.33
01:43:28|20390.33
01:43:28|20389.61
01:43:30|20389.61
01:43:30|20389.61
01:43:32|20389.61
01:43:33|20389.61
01:43:34|20389.61
01:43:35|20389.61
01:43:36|20389.61
01:43:37|20389.61
01:43:38|20389.61
01:43:39|20389.61
01:43:40|20389.61
01:43:41|20389.61
01:43:42|20394.4
01:43:43|20394.4
01:43:44|20394.4
01:43:45|20394.4
01:43:46|20394.4
01:43:48|20394.4
01:43:50|20394.4
01:43:50|20394.4
01:43:51|20394.4
01:43:52|20394.4
01:43:53|20395.49
01:43:55|20395.49
01:43:56|20395.49
01:43:57|20395.49
01:43:58|20395.49
01:43:59|20395.49
01:44:01|20395.49
01:44:02|20395.49
01:44:03|20395.49
01:44:05|20395.49
01:44:05|20395.49
01:44:06|20395.49
01:44:07|20395.49
01:44:08|20395.49
01:44:09|20398.4
01:44:10|20399.96
01:44:15|20399.96
01:44:16|20399.96
01:44:17|20399.96
01:44:19|20399.96
01:44:20|20399.96
01:44:20|20399.96
01:44:21|20399.96
01:44:22|20399.96
01:44:24|20394.84
01:44:25|20394.84
01:44:26|20394.84
01:44:27|20394.84
01:44:28|20394.84
01:44:29|20394.84
01:44:30|20394.84
01:44:31|20394.84
01:44:32|20394.84
01:44:33|20394.84
01:44:34|20394.84
01:44:35|20394.84
01:44:36|20394.84
01:44:37|20395.26
01:44:38|20395.26
01:44:39|20395.26
01:44:40|20395.26
01:44:41|20394.08
01:44:42|20395.09
01:44:43|20395.09
01:44:44|20395.09
01:44:45|20389.94
01:44:46|20389.94
01:44:47|20389.94
01:44:48|20389.94
01:44:49|20388.37
01:44:50|20388.37
01:44:51|20388.37
01:44:52|20388.37
01:44:54|20385.74
01:44:54|20385.74
01:44:55|20385.74
01:44:57|20381.02
01:44:58|20381.02
01:44:58|20381.02
01:44:59|20388.51
01:45:01|20388.51
01:45:05|20388.51
01:45:07|20388.51
01:45:07|20388.51
01:45:09|20388.51
01:45:10|20388.51
01:45:11|20388.51
01:45:12|20388.51
01:45:13|20384.14
01:45:13|20384.14
01:45:15|20384.14
01:45:16|20386.35
01:45:17|20389.94
01:45:18|20392.9
01:45:19|20392.9
01:45:20|20392.9
01:45:20|20392.9
01:45:22|20392.9
01:45:23|20392.9
01:45:25|20392.9
01:45:26|20392.9
01:45:27|20392.9
01:45:28|20392.9
01:45:29|20392.9
01:45:30|20392.9
01:45:30|20392.9
01:45:32|20398.36
01:45:32|20398.36
01:45:34|20398.36
01:45:34|20398.36
01:45:36|20401.34
01:45:36|20401.34
01:45:37|20401.34
01:45:38|20401.34
01:45:40|20401.34
01:45:40|20401.34
01:45:41|20401.34
01:45:43|20401.34
01:45:43|20401.34
01:45:44|20401.34
01:45:46|20401.34
01:45:47|20401.34
01:45:47|20401.34
01:45:48|20401.34
01:45:50|20401.34
01:45:52|20401.34
01:45:52|20401.34
01:45:54|20401.34
01:45:56|20399.78
01:45:56|20399.78
01:45:58|20399.78
01:45:59|20399.78
01:46:00|20399.78
01:46:01|20397.84
01:46:03|20397.46
01:46:04|20397.46
01:46:04|20404.27
01:46:06|20405.94
01:46:06|20405.94
01:46:08|20406.1
01:46:09|20406.1
01:46:11|20406.1
01:46:11|20406.1
01:46:12|20406.53
01:46:14|20406.53
01:46:15|20406.53
01:46:16|20406.53
01:46:16|20406.53
01:46:17|20406.53
01:46:19|20408.14
01:46:20|20408.14
01:46:21|20408.14
01:46:22|20408.14
01:46:23|20408.14
01:46:24|20408.14
01:46:25|20408.14
01:46:27|20408.14
01:46:27|20408.14
01:46:28|20408.14
01:46:30|20408.14
01:46:31|20408.14
01:46:31|20408.14
01:46:32|20408.14
01:46:34|20408.14
01:46:34|20408.14
01:46:36|20408.14
01:46:37|20408.14
01:46:37|20408.14
01:46:39|20417.71
01:46:40|20417.71
01:46:41|20417.71
01:46:42|20417.71
01:46:44|20417.71
01:46:44|20417.71
01:46:45|20417.71
01:46:46|20417.71
01:46:47|20417.71
01:46:48|20417.71
01:46:50|20417.71
01:46:51|20417.71
01:46:51|20417.71
01:46:54|20417.71
01:46:54|20417.09
01:46:55|20417.09
01:46:56|20417.09
01:46:57|20417.09
01:46:58|20417.09
01:46:59|20417.09
01:47:01|20417.09
01:47:01|20417.09
01:47:03|20417.09
01:47:03|20417.09
01:47:05|20417.09
01:47:06|20417.09
01:47:08|20412.52
01:47:08|20412.52
01:47:09|20414.96
01:47:10|20412.52
01:47:11|20412.52
01:47:12|20412.52
01:47:13|20412.52
01:47:14|20412.52
01:47:16|20412.52
01:47:16|20412.52
01:47:17|20419.53
01:47:18|20419.53
01:47:19|20419.53
01:47:21|20419.53
01:47:22|20417.72
01:47:23|20417.72
01:47:23|20417.72
01:47:24|20417.72
01:47:26|20417.72
01:47:27|20417.72
01:47:28|20417.72
01:47:28|20417.72
01:47:30|20417.72
01:47:32|20417.72
01:47:32|20417.72
01:47:33|20417.72
01:47:34|20417.72
01:47:35|20419.25
01:47:36|20419.25
01:47:37|20421.64
01:47:38|20414.39
01:47:39|20414.39
01:47:40|20414.39
01:47:41|20414.39
01:47:42|20414.39
01:47:43|20414.39
01:47:44|20414.39
01:47:45|20414.39
01:47:46|20414.39
01:47:47|20414.39
01:47:49|20414.39
01:47:49|20414.39
01:47:50|20414.39
01:47:51|20414.39
01:47:53|20414.39
01:47:53|20412.38
01:47:56|20407.93
01:47:56|20407.93
01:47:57|20407.93
01:47:58|20407.93
01:47:59|20407.93
01:48:00|20407.93
01:48:01|20407.93
01:48:02|20407.93
01:48:04|20407.93
01:48:04|20407.93
01:48:05|20407.93
01:48:06|20413.9
01:48:08|20413.9
01:48:09|20413.9
01:48:11|20413.9
01:48:11|20413.9
01:48:12|20413.9
01:48:13|20413.9
01:48:14|20413.9
01:48:16|20413.9
01:48:17|20413.9
01:48:17|20413.9
01:48:18|20413.9
01:48:20|20413.9
01:48:21|20413.9
01:48:22|20413.9
01:48:23|20413.9
01:48:24|20413.9
01:48:25|20413.9
01:48:26|20413.9
01:48:26|20413.9
01:48:29|20413.9
01:48:29|20413.9
01:48:30|20413.9
01:48:31|20413.9
01:48:32|20416.07
01:48:33|20416.07
01:48:34|20416.07
01:48:35|20413.94
01:48:37|20413.94
01:48:37|20414.4
01:48:38|20413.06
01:48:39|20413.06
01:48:41|20406.33
01:48:41|20408.2
01:48:42|20408.2
01:48:44|20408.2
01:48:44|20408.2
01:48:46|20408.2
01:48:47|20408.2
01:48:48|20408.2
01:48:48|20409.55
01:48:49|20409.83
01:48:50|20409.83
01:48:51|20409.83
01:48:52|20408.4
01:48:54|20408.4
01:48:55|20405.15
01:48:56|20405.15
01:48:57|20405.15
01:48:59|20405.15
01:49:01|20405.15
01:49:01|20405.15
01:49:02|20403.52
01:49:03|20403.52
01:49:04|20403.52
01:49:05|20408.09
01:49:07|20408.09
01:49:08|20408.09
01:49:09|20408.09
01:49:10|20408.09
01:49:11|20408.09
01:49:12|20408.09
01:49:12|20408.09
01:49:14|20408.09
01:49:14|20411.2
01:49:16|20411.2
01:49:16|20411.2
01:49:18|20413.12
01:49:19|20413.12
01:49:20|20416.14
01:49:21|20416.14
01:49:22|20416.14
01:49:23|20416.14
01:49:24|20416.14
01:49:25|20416.14
01:49:26|20416.14
01:49:27|20416.14
01:49:28|20416.14
01:49:29|20416.14
01:49:30|20416.14
01:49:31|20416.14
01:49:32|20416.14
01:49:33|20414.7
01:49:34|20414.7
01:49:35|20414.7
01:49:36|20414.7
01:49:37|20414.7
01:49:38|20415.21
01:49:39|20415.21
01:49:40|20415.21
01:49:41|20414.21
01:49:42|20414.21
01:49:44|20414.21
01:49:44|20414.21
01:49:45|20414.21
01:49:46|20414.21
01:49:47|20414.21
01:49:48|20415.09
01:49:49|20415.09
01:49:50|20415.09
01:49:51|20415.09
01:49:52|20415.09
01:49:53|20415.09
01:49:54|20415.09
01:49:55|20415.09
01:49:56|20417.33
01:49:57|20417.33
01:49:58|20417.68
01:50:00|20417.68
01:50:01|20417.68
01:50:02|20417.68
01:50:03|20417.68
01:50:04|20417.68
01:50:05|20417.68
01:50:06|20417.68
01:50:08|20417.68
01:50:09|20417.68
01:50:09|20417.68
01:50:11|20417.68
01:50:11|20417.68
01:50:12|20417.68
01:50:14|20417.68
01:50:14|20417.68
01:50:16|20417.68
01:50:17|20417.68
01:50:18|20417.68
01:50:20|20417.68
01:50:21|20417.68
01:50:21|20417.68
01:50:22|20417.68
01:50:23|20417.68
01:50:24|20417.68
01:50:26|20417.68
01:50:27|20417.68
01:50:28|20417.68
01:50:29|20421.22
01:50:30|20421.64
01:50:31|20421.64
01:50:32|20421.64
01:50:33|20421.64
01:50:34|20425.62
01:50:35|20425.62
01:50:36|20425.62
01:50:37|20426.2
01:50:38|20426.2
01:50:39|20426.2
01:50:40|20426.2
01:50:41|20426.2
01:50:42|20426.2
01:50:43|20426.2
01:50:44|20426.2
01:50:45|20426.2
01:50:46|20426.2
01:50:47|20426.2
01:50:49|20416.82
01:50:50|20416.82
01:50:50|20416.82
01:50:51|20416.82
01:50:52|20416.82
01:50:53|20416.82
01:50:55|20416.82
01:50:56|20416.82
01:50:56|20416.82
01:50:58|20416.82
01:50:58|20416.82
01:51:00|20421.55
01:51:01|20421.55
01:51:02|20421.55
01:51:03|20421.55
01:51:05|20418.87
01:51:05|20418.87
01:51:07|20421.19
01:51:08|20421.19
01:51:09|20421.19
01:51:11|20421.19
01:51:12|20421.19
01:51:13|20421.19
01:51:14|20421.19
01:51:15|20421.19
01:51:16|20421.19
01:51:18|20418.44
01:51:18|20418.44
01:51:19|20418.44
01:51:20|20421.19
01:51:21|20421.19
01:51:22|20421.19
01:51:23|20421.19
01:51:24|20421.19
01:51:25|20421.19
01:51:26|20421.19
01:51:27|20421.19
01:51:29|20421.19
01:51:29|20421.19
01:51:30|20424.14
01:51:31|20424.14
01:51:32|20424.14
01:51:34|20424.14
01:51:35|20424.14
01:51:36|20424.14
01:51:37|20424.14
01:51:38|20424.14
01:51:39|20424.14
01:51:40|20420.8
01:51:42|20419.59
01:51:42|20419.59
01:51:44|20419.59
01:51:45|20419.59
01:51:45|20417.68
01:51:47|20417.68
01:51:48|20413.8
01:51:49|20413.8
01:51:50|20414.04
01:51:51|20414.04
01:51:53|20414.04
01:51:54|20414.04
01:51:56|20418.75
01:51:56|20418.75
01:51:57|20418.75
01:51:58|20418.75
01:51:59|20418.75
01:52:01|20415.95
01:52:02|20417.65
01:52:03|20417.65
01:52:04|20417.65
01:52:06|20417.65
01:52:06|20412.68
01:52:08|20412.68
01:52:09|20412.68
01:52:10|20412.68
01:52:13|20412.68
01:52:13|20412.68
01:52:14|20412.68
01:52:15|20412.68
01:52:16|20412.68
01:52:18|20412.68
01:52:18|20412.68
01:52:19|20412.68
01:52:20|20412.68
01:52:21|20412.68
01:52:23|20412.68
01:52:24|20412.68
01:52:25|20412.68
01:52:26|20412.68
01:52:27|20412.68
01:52:28|20412.68
01:52:29|20412.68
01:52:30|20412.68
01:52:32|20412.68
01:52:33|20412.68
01:52:34|20412.68
01:52:34|20412.68
01:52:36|20412.68
01:52:36|20412.68
01:52:37|20418.01
01:52:38|20418.01
01:52:40|20418.01
01:52:40|20421.98
01:52:41|20421.98
01:52:42|20421.98
01:52:44|20421.98
01:52:45|20420.95
01:52:45|20420.95
01:52:46|20420.95
01:52:48|20420.95
01:52:50|20420.95
01:52:51|20419.42
01:52:51|20418.45
01:52:53|20418.45
01:52:54|20418.45
01:52:56|20418.45
01:52:56|20418.45
01:52:57|20418.45
01:52:59|20418.45
01:53:00|20418.45
01:53:11|20418.45
01:53:12|20427.37
01:53:13|20427.37
01:53:14|20427.37
01:53:16|20427.37
01:53:17|20427.37
01:53:18|20427.37
01:53:19|20427.37
01:53:19|20427.37
01:53:20|20427.37
01:53:22|20427.37
01:53:24|20427.37
01:53:25|20427.37
01:53:25|20427.37
01:53:26|20427.37
01:53:27|20427.37
01:53:29|20429.71
01:53:29|20429.71
01:53:31|20429.71
01:53:31|20429.71
01:53:33|20429.71
01:53:33|20429.71
01:53:34|20429.71
01:53:35|20430.41
01:53:37|20430.41
01:53:37|20430.41
01:53:39|20430.41
01:53:39|20430.86
01:53:40|20430.86
01:53:42|20430.86
01:53:42|20430.86
01:53:43|20430.86
01:53:45|20430.86
01:53:45|20430.86
01:53:47|20430.86
01:53:49|20430.86
01:53:49|20430.86
01:53:50|20432.62
01:53:51|20432.62
01:53:52|20429.87
01:53:53|20429.87
01:53:54|20429.87
01:53:56|20429.87
01:53:57|20429.87
01:53:58|20429.87
01:53:59|20429.87
01:54:00|20429.87
01:54:01|20429.87
01:54:02|20429.87
01:54:03|20430.61
01:54:04|20430.61
01:54:05|20434.34
01:54:07|20434.34
01:54:08|20434.34
01:54:08|20433.91
01:54:10|20432.88
01:54:10|20432.88
01:54:12|20432.88
01:54:12|20430.93
01:54:14|20430.93
01:54:15|20430.93
01:54:15|20430.93
01:54:17|20430.93
01:54:18|20430.93
01:54:19|20430.93
01:54:20|20430.93
01:54:21|20430.93
01:54:22|20430.93
01:54:23|20430.93
01:54:24|20430.93
01:54:25|20430.93
01:54:26|20430.93
01:54:27|20430.93
01:54:28|20430.93
01:54:29|20430.93
01:54:30|20430.93
01:54:31|20430.93
01:54:32|20430.93
01:54:33|20430.93
01:54:34|20430.93
01:54:35|20430.93
01:54:36|20430.93
01:54:37|20431.62
01:54:38|20432.49
01:54:39|20432.49
01:54:40|20432.49
01:54:41|20433.02
01:54:42|20433.02
01:54:43|20433.02
01:54:44|20433.02
01:54:45|20433.02
01:54:46|20433.02
01:54:47|20433.02
01:54:48|20433.02
01:54:50|20433.02
01:54:50|20433.02
01:54:52|20433.02
01:54:53|20433.02
01:54:54|20433.02
01:54:55|20433.02
01:54:56|20433.02
01:54:57|20433.02
01:54:58|20433.02
01:54:59|20434.36
01:55:00|20433.31
01:55:01|20433.31
01:55:02|20433.31
01:55:04|20427.07
01:55:05|20427.07
01:55:06|20427.07
01:55:07|20427.07
01:55:08|20419.4
01:55:09|20420.62
01:55:10|20420.62
01:55:11|20424.19
01:55:12|20424.19
01:55:13|20424.19
01:55:14|20424.19
01:55:15|20424.19
01:55:16|20424.19
01:55:17|20424.19
01:55:18|20424.19
01:55:19|20424.19
01:55:20|20424.19
01:55:21|20424.19
01:55:22|20424.19
01:55:23|20424.19
01:55:24|20424.19
01:55:25|20424.19
01:55:26|20424.19
01:55:27|20424.19
01:55:28|20427.59
01:55:29|20427.59
01:55:31|20427.59
01:55:32|20427.59
01:55:32|20427.59
01:55:34|20427.59
01:55:34|20427.59
01:55:35|20427.59
01:55:37|20423.53
01:55:38|20423.53
01:55:39|20423.14
01:55:40|20423.65
01:55:41|20423.65
01:55:42|20423.65
01:55:44|20423.65
01:55:44|20423.65
01:55:45|20423.65
01:55:46|20423.65
01:55:47|20423.65
01:55:49|20423.65
01:55:50|20423.65
01:55:51|20423.65
01:55:52|20423.65
01:55:53|20423.65
01:55:55|20423.65
01:55:55|20423.65
01:55:56|20412.25
01:55:57|20412.25
01:55:58|20412.25
01:55:59|20412.25
01:56:01|20414.37
01:56:02|20414.37
01:56:04|20414.37
01:56:04|20414.37
01:56:05|20414.37
01:56:07|20414.37
01:56:08|20414.37
01:56:09|20414.37
01:56:10|20414.37
01:56:11|20412.61
01:56:12|20412.61
01:56:14|20412.61
01:56:15|20412.61
01:56:15|20412.61
01:56:16|20412.61
01:56:18|20412.61
01:56:19|20412.61
01:56:19|20412.61
01:56:20|20412.61
01:56:22|20412.61
01:56:23|20412.61
01:56:24|20416.13
01:56:24|20416.13
01:56:25|20416.13
01:56:26|20416.13
01:56:28|20416.13
01:56:28|20416.13
01:56:30|20416.13
01:56:30|20416.13
01:56:31|20416.13
01:56:33|20411.93
01:56:34|20411.93
01:56:35|20411.93
01:56:37|20411.93
01:56:37|20411.93
01:56:38|20411.93
01:56:39|20411.93
01:56:40|20411.93
01:56:41|20411.93
01:56:42|20411.93
01:56:44|20411.93
01:56:45|20411.93
01:56:46|20411.93
01:56:46|20411.93
01:56:48|20411.93
01:56:49|20411.93
01:56:50|20411.93
01:56:51|20411.93
01:56:53|20411.93
01:56:53|20411.93
01:56:55|20411.93
01:56:56|20411.93
01:56:57|20411.93
01:56:58|20411.93
01:56:59|20411.93
01:57:00|20411.93
01:57:01|20411.93
01:57:03|20411.93
01:57:04|20411.93
01:57:05|20411.93
01:57:06|20411.93
01:57:06|20411.93
01:57:08|20411.93
01:57:09|20411.93
01:57:10|20411.93
01:57:11|20411.93
01:57:13|20411.93
01:57:15|20410.98
01:57:15|20410.98
01:57:16|20410.98
01:57:18|20410.98
01:57:20|20410.98
01:57:21|20410.98
01:57:21|20410.98
01:57:22|20410.98
01:57:24|20410.98
01:57:25|20410.98
01:57:26|20413.53
01:57:27|20412.54
01:57:28|20412.54
01:57:29|20412.54
01:57:31|20412.54
01:57:32|20412.54
01:57:34|20412.54
01:57:34|20412.54
01:57:35|20412.54
01:57:36|20410.22
01:57:37|20410.22
01:57:38|20410.22
01:57:39|20410.22
01:57:40|20410.22
01:57:42|20410.22
01:57:42|20410.22
01:57:43|20410.22
01:57:44|20409.43
01:57:45|20409.43
01:57:47|20409.43
01:57:47|20409.43
01:57:48|20412.47
01:57:49|20412.47
01:57:50|20412.47
01:57:52|20412.47
01:57:53|20412.47
01:57:54|20412.47
01:57:55|20412.47
01:57:56|20412.47
01:57:57|20413.45
01:57:58|20413.45
01:57:59|20414.71
01:58:00|20414.71
01:58:01|20414.71
01:58:02|20414.71
01:58:04|20414.71
01:58:04|20414.71
01:58:05|20412.99
01:58:08|20412.99
01:58:08|20412.99
01:58:10|20412.99
01:58:11|20412.99
01:58:12|20412.99
01:58:13|20412.82
01:58:13|20412.82
01:58:15|20412.82
01:58:15|20412.82
01:58:16|20412.82
01:58:18|20412.82
01:58:18|20412.82
01:58:20|20412.82
01:58:21|20412.82
01:58:22|20412.82
01:58:23|20412.82
01:58:25|20412.82
01:58:25|20412.82
01:58:26|20412.82
01:58:27|20412.82
01:58:28|20412.82
01:58:29|20412.82
01:58:37|20412.82
01:58:38|20412.82
01:58:39|20411.19
01:58:40|20411.19
01:58:41|20411.19
01:58:42|20411.19
01:58:43|20411.19
01:58:44|20411.19
01:58:45|20411.19
01:58:46|20411.19
01:58:47|20411.19
01:58:48|20411.19
01:58:49|20411.19
01:58:51|20411.19
01:58:52|20411.19
01:58:54|20411.19
01:58:54|20411.19
01:58:55|20411.19
01:58:57|20411.19
01:58:58|20411.19
01:59:00|20413.79
01:59:01|20413.79
01:59:01|20413.79
01:59:03|20413.79
01:59:03|20413.79
01:59:06|20413.79
01:59:06|20413.79
01:59:07|20413.79
01:59:09|20408.2
01:59:09|20403.79
01:59:11|20403.79
01:59:13|20403.79
01:59:13|20403.79
01:59:15|20403.79
01:59:15|20401.34
01:59:17|20401.34
01:59:18|20401.34
01:59:19|20401.34
01:59:20|20399.73
01:59:21|20399.73
01:59:22|20399.73
01:59:23|20399.73
01:59:24|20399.73
01:59:25|20399.73
01:59:26|20399.73
01:59:27|20399.73
01:59:28|20399.73
01:59:29|20399.73
01:59:30|20399.73
01:59:31|20399.73
01:59:32|20399.73
01:59:34|20399.73
01:59:34|20399.73
01:59:35|20399.73
01:59:36|20399.73
01:59:37|20399.73
01:59:38|20399.73
01:59:39|20399.73
01:59:40|20399.73
01:59:41|20399.73
01:59:42|20399.73
01:59:43|20399.73
01:59:44|20399.73
01:59:45|20399.73
01:59:46|20399.73
01:59:47|20405.19
01:59:48|20405.19
01:59:50|20405.19
01:59:50|20405.19
01:59:51|20405.19
01:59:53|20405.19
01:59:55|20404.15
01:59:55|20404.15
01:59:56|20404.15
01:59:58|20401.81
02:00:00|20401.81
02:00:00|20401.81
02:00:01|20401.81
02:00:03|20401.81
02:00:04|20401.81
02:00:05|20401.81
02:00:06|20397.37
02:00:07|20393.3
02:00:08|20393.3
02:00:09|20393.3
02:00:10|20393.3
02:00:11|20393.3
02:00:12|20395.26
02:00:13|20395.26
02:00:14|20395.26
02:00:15|20394.64
02:00:16|20394.64
02:00:16|20394.64
02:00:18|20394.64
02:00:19|20394.64
02:00:20|20394.64
02:00:20|20394.64
02:00:22|20388.91
02:00:23|20387.
02:00:24|20387.
02:00:25|20387.
02:00:26|20387.
02:00:27|20387.
02:00:28|20390.59
02:00:29|20390.59
02:00:29|20390.59
02:00:30|20390.59
02:00:32|20395.59
02:00:33|20395.59
02:00:34|20389.34
02:00:35|20391.13
02:00:36|20391.13
02:00:37|20396.67
02:00:38|20396.67
02:00:38|20396.67
02:00:39|20396.67
02:00:42|20392.3
02:00:42|20394.4
02:00:43|20394.4
02:00:44|20394.4
02:00:46|20394.4
02:00:46|20394.4
02:00:47|20394.4
02:00:48|20394.4
02:00:49|20394.4
02:00:51|20394.4
02:00:52|20394.4
02:00:53|20394.4
02:00:54|20398.67
02:00:55|20398.67
02:00:57|20398.67
02:00:58|20398.67
02:00:59|20398.67
02:01:00|20401.81
02:01:00|20401.81
02:01:02|20405.34
02:01:04|20403.44
02:01:05|20403.44
02:01:06|20403.44
02:01:08|20403.44
02:01:08|20403.44
02:01:09|20403.44
02:01:10|20403.44
02:01:11|20403.44
02:01:13|20403.44
02:01:13|20403.44
02:01:14|20403.44
02:01:15|20395.34
02:01:17|20395.34
02:01:18|20395.34
02:01:19|20395.34
02:01:20|20395.34
02:01:21|20395.34
02:01:22|20395.34
02:01:23|20395.34
02:01:24|20395.34
02:01:25|20395.34
02:01:26|20395.34
02:01:27|20395.34
02:01:28|20395.34
02:01:29|20395.34
02:01:31|20395.61
02:01:31|20395.61
02:01:32|20395.61
02:01:33|20395.61
02:01:35|20395.61
02:01:35|20395.61
02:01:36|20395.61
02:01:37|20394.71
02:01:38|20394.71
02:01:39|20394.71
02:01:40|20394.71
02:01:41|20394.71
02:01:42|20394.71
02:01:43|20394.71
02:01:44|20394.71
02:01:45|20394.71
02:01:46|20393.97
02:01:47|20393.97
02:01:48|20393.97
02:01:49|20393.97
02:01:50|20402.1
02:01:51|20402.09
02:01:52|20410.23
02:01:53|20408.72
02:01:55|20408.72
02:01:56|20408.72
02:01:58|20408.72
02:01:58|20403.2
02:01:59|20403.2
02:02:00|20403.2
02:02:01|20403.2
02:02:03|20403.2
02:02:05|20403.2
02:02:06|20403.2
02:02:07|20403.2
02:02:07|20400.17
02:02:10|20400.17
02:02:10|20400.17
02:02:11|20400.17
02:02:13|20400.17
02:02:13|20400.17
02:02:14|20400.17
02:02:15|20400.17
02:02:16|20400.17
02:02:18|20400.17
02:02:18|20406.16
02:02:19|20406.16
02:02:20|20406.16
02:02:21|20406.16
02:02:23|20406.16
02:02:24|20406.16
02:02:26|20406.16
02:02:26|20406.16
02:02:27|20406.16
02:02:28|20406.16
02:02:30|20406.16
02:02:30|20406.16
02:02:31|20406.16
02:02:32|20406.16
02:02:34|20406.16
02:02:35|20406.16
02:02:36|20406.16
02:02:37|20406.16
02:02:38|20406.16
02:02:39|20406.16
02:02:40|20402.58
02:02:41|20402.58
02:02:42|20402.58
02:02:43|20402.58
02:02:44|20404.64
02:02:45|20404.64
02:02:46|20404.64
02:02:47|20402.62
02:02:48|20402.62
02:02:49|20402.89
02:02:50|20402.89
02:02:52|20399.95
02:02:53|20399.95
02:02:54|20399.95
02:02:55|20399.95
02:02:56|20399.95
02:02:57|20399.95
02:02:59|20399.95
02:03:01|20399.95
02:03:02|20399.95
02:03:03|20399.95
02:03:05|20399.95
02:03:06|20398.33
02:03:07|20398.33
02:03:08|20398.33
02:03:09|20398.33
02:03:10|20401.29
02:03:12|20401.29
02:03:12|20401.29
02:03:14|20401.29
02:03:14|20401.29
02:03:16|20401.29
02:03:17|20402.43
02:03:18|20402.43
02:03:19|20402.43
02:03:20|20402.43
02:03:21|20402.43
02:03:22|20402.43
02:03:23|20402.43
02:03:25|20402.43
02:03:26|20402.43
02:03:26|20402.43
02:03:28|20402.43
02:03:28|20402.43
02:03:30|20399.28
02:03:31|20400.22
02:03:32|20400.22
02:03:34|20400.22
02:03:34|20400.22
02:03:36|20400.22
02:03:37|20400.22
02:03:38|20398.8
02:03:39|20398.8
02:03:41|20400.85
02:03:41|20400.85
02:03:42|20400.85
02:03:43|20400.85
02:03:44|20400.85
02:03:45|20400.85
02:03:46|20400.85
02:03:48|20400.85
02:03:48|20400.85
02:03:50|20406.98
02:03:51|20406.98
02:03:53|20413.57
02:03:54|20413.57
02:03:55|20413.57
02:03:57|20413.57
02:03:58|20413.57
02:04:00|20413.57
02:04:01|20410.29
02:04:03|20410.29
02:04:03|20410.29
02:04:04|20408.44
02:04:06|20408.44
02:04:07|20408.44
02:04:08|20408.44
02:04:09|20415.23
02:04:10|20415.23
02:04:11|20409.67
02:04:12|20409.67
02:04:13|20409.67
02:04:15|20409.67
02:04:15|20409.67
02:04:17|20409.67
02:04:18|20409.67
02:04:18|20409.67
02:04:20|20409.67
02:04:21|20409.67
02:04:21|20409.67
02:04:22|20409.67
02:04:23|20409.67
02:04:25|20409.67
02:04:27|20409.67
02:04:27|20409.67
02:04:28|20409.41
02:04:29|20409.41
02:04:30|20409.41
02:04:31|20409.41
02:04:32|20409.41
02:04:33|20409.41
02:04:34|20409.41
02:04:35|20409.41
02:04:36|20409.41
02:04:37|20409.41
02:04:38|20409.41
02:04:39|20409.41
02:04:40|20409.41
02:04:41|20409.41
02:04:42|20409.41
02:04:43|20409.41
02:04:44|20409.41
02:04:45|20409.41
02:04:46|20409.41
02:04:47|20409.41
02:04:49|20414.61
02:04:50|20414.61
02:04:52|20412.65
02:04:52|20412.65
02:04:54|20412.65
02:04:55|20412.65
02:04:56|20412.65
02:04:57|20412.65
02:04:58|20412.65
02:04:59|20412.65
02:05:00|20412.65
02:05:01|20407.1
02:05:02|20407.1
02:05:04|20407.1
02:05:04|20407.1
02:05:05|20407.1
02:05:07|20403.95
02:05:08|20403.95
02:05:09|20403.95
02:05:10|20403.95
02:05:11|20403.95
02:05:12|20403.95
02:05:13|20403.95
02:05:14|20403.95
02:05:16|20406.45
02:05:17|20403.95
02:05:18|20404.06
02:05:19|20404.06
02:05:20|20404.06
02:05:21|20404.06
02:05:22|20404.06
02:05:23|20404.06
02:05:24|20404.06
02:05:25|20404.06
02:05:26|20404.06
02:05:27|20404.06
02:05:29|20404.06
02:05:29|20404.06
02:05:30|20404.06
02:05:32|20404.06
02:05:33|20404.06
02:05:34|20404.06
02:05:35|20404.06
02:05:36|20404.35
02:05:37|20404.35
02:05:38|20404.35
02:05:39|20404.35
02:05:40|20402.08
02:05:41|20397.28
02:05:42|20397.28
02:05:43|20397.28
02:05:44|20397.28
02:05:45|20397.28
02:05:46|20397.28
02:05:47|20397.22
02:05:48|20397.22
02:05:49|20397.22
02:05:50|20400.77
02:05:52|20397.25
02:05:53|20397.25
02:05:54|20397.25
02:05:55|20397.25
02:05:56|20397.25
02:05:57|20397.25
02:05:58|20397.25
02:05:59|20397.25
02:06:00|20397.25
02:06:01|20397.25
02:06:02|20397.25
02:06:03|20397.25
02:06:04|20397.25
02:06:06|20397.25
02:06:06|20397.25
02:06:08|20397.25
02:06:08|20397.25
02:06:10|20397.25
02:06:11|20397.25
02:06:11|20397.25
02:06:13|20397.25
02:06:14|20397.25
02:06:15|20398.82
02:06:16|20398.82
02:06:17|20398.82
02:06:18|20398.82
02:06:19|20396.68
02:06:20|20396.68
02:06:21|20396.68
02:06:22|20396.68
02:06:23|20396.68
02:06:24|20397.92
02:06:25|20397.92
02:06:26|20397.7
02:06:28|20397.7
02:06:29|20397.7
02:06:30|20398.28
02:06:30|20398.28
02:06:31|20398.28
02:06:32|20398.28
02:06:33|20398.28
02:06:34|20398.28
02:06:36|20398.28
02:06:37|20397.45
02:06:38|20397.45
02:06:39|20395.44
02:06:40|20390.61
02:06:42|20390.61
02:06:42|20390.61
02:06:43|20390.61
02:06:44|20390.61
02:06:45|20390.61
02:06:46|20390.61
02:06:47|20393.99
02:06:48|20393.99
02:06:49|20393.99
02:06:50|20393.99
02:06:52|20393.99
02:06:54|20395.42
02:06:54|20393.76
02:06:56|20393.76
02:06:56|20393.76
02:06:58|20393.76
02:06:59|20396.41
02:07:00|20396.41
02:07:00|20396.41
02:07:01|20396.41
02:07:03|20396.41
02:07:04|20391.05
02:07:05|20391.05
02:07:05|20396.63
02:07:07|20398.04
02:07:07|20398.04
02:07:09|20398.04
02:07:10|20398.04
02:07:10|20400.66
02:07:12|20400.66
02:07:13|20400.66
02:07:13|20400.66
02:07:15|20400.66
02:07:16|20395.76
02:07:18|20394.99
02:07:19|20394.99
02:07:20|20394.99
02:07:21|20394.99
02:07:22|20394.99
02:07:23|20394.99
02:07:24|20394.99
02:07:25|20392.92
02:07:26|20392.24
02:07:27|20392.24
02:07:28|20392.24
02:07:29|20392.24
02:07:30|20392.24
02:07:31|20392.24
02:07:32|20392.24
02:07:33|20392.24
02:07:34|20392.24
02:07:35|20392.24
02:07:37|20389.37
02:07:38|20391.51
02:07:38|20388.86
02:07:39|20388.81
02:07:41|20388.81
02:07:42|20388.81
02:07:42|20388.81
02:07:44|20388.81
02:07:45|20388.81
02:07:46|20388.81
02:07:47|20388.81
02:07:48|20388.81
02:07:49|20388.81
02:07:50|20388.81
02:07:51|20388.81
02:07:51|20388.81
02:07:53|20388.81
02:07:54|20388.81
02:07:56|20386.49
02:07:57|20386.49
02:07:57|20389.81
02:07:58|20389.81
02:08:00|20389.81
02:08:01|20389.28
02:08:02|20389.28
02:08:03|20389.28
02:08:04|20389.28
02:08:06|20389.28
02:08:06|20389.28
02:08:08|20389.75
02:08:09|20389.75
02:08:10|20390.25
02:08:11|20388.81
02:08:12|20388.81
02:08:13|20388.81
02:08:14|20388.81
02:08:15|20388.81
02:08:17|20392.57
02:08:17|20392.57
02:08:19|20392.57
02:08:20|20392.57
02:08:20|20390.22
02:08:21|20390.22
02:08:23|20390.22
02:08:24|20390.22
02:08:25|20390.22
02:08:26|20390.22
02:08:27|20390.22
02:08:27|20390.22
02:08:28|20389.07
02:08:29|20389.07
02:08:31|20389.07
02:08:32|20389.07
02:08:33|20389.07
02:08:34|20389.07
02:08:35|20389.07
02:08:36|20389.07
02:08:37|20389.07
02:08:38|20389.6
02:08:39|20389.6
02:08:41|20390.96
02:08:42|20388.97
02:08:42|20383.76
02:08:44|20383.76
02:08:44|20383.76
02:08:45|20380.
02:08:47|20376.44
02:08:47|20376.44
02:08:48|20376.44
02:08:49|20376.44
02:08:51|20376.43
02:08:53|20376.43
02:08:53|20376.43
02:08:54|20376.43
02:08:55|20376.43
02:08:57|20376.43
02:08:57|20376.43
02:08:59|20382.06
02:08:59|20382.06
02:09:01|20380.85
02:09:02|20380.85
02:09:04|20386.18
02:09:04|20386.18
02:09:05|20386.18
02:09:06|20390.47
02:09:07|20391.99
02:09:09|20391.99
02:09:10|20391.99
02:09:11|20393.22
02:09:13|20393.22
02:09:13|20393.22
02:09:14|20393.22
02:09:15|20393.22
02:09:16|20393.22
02:09:17|20393.22
02:09:19|20393.22
02:09:19|20393.22
02:09:20|20393.22
02:09:22|20393.22
02:09:22|20393.22
02:09:23|20393.22
02:09:24|20393.22
02:09:25|20393.22
02:09:26|20393.22
02:09:27|20393.22
02:09:28|20393.22
02:09:29|20393.22
02:09:30|20393.22
02:09:32|20393.22
02:09:33|20393.22
02:09:33|20393.22
02:09:34|20393.22
02:09:35|20393.22
02:09:37|20393.22
02:09:39|20393.22
02:09:39|20393.22
02:09:40|20393.22
02:09:41|20393.22
02:09:42|20393.22
02:09:43|20390.7
02:09:45|20390.7
02:09:46|20390.7
02:09:47|20390.7
02:09:48|20390.7
02:09:48|20390.7
02:09:51|20390.7
02:09:52|20390.7
02:09:53|20390.7
02:09:54|20389.83
02:09:55|20389.83
02:09:56|20389.83
02:09:57|20389.83
02:09:58|20388.64
02:09:59|20388.64
02:10:00|20388.64
02:10:02|20393.28
02:10:03|20393.28
02:10:03|20393.28
02:10:04|20393.28
02:10:06|20393.28
02:10:06|20393.28
02:10:08|20393.28
02:10:09|20393.28
02:10:10|20393.28
02:10:11|20393.28
02:10:12|20393.28
02:10:13|20393.28
02:10:15|20393.28
02:10:16|20393.28
02:10:17|20393.28
02:10:17|20393.28
02:10:19|20389.66
02:10:20|20386.6
02:10:21|20386.6
02:10:21|20386.6
02:10:23|20386.6
02:10:25|20386.6
02:10:25|20383.58
02:10:26|20383.58
02:10:27|20383.58
02:10:28|20383.58
02:10:29|20383.58
02:10:30|20383.58
02:10:31|20393.38
02:10:32|20388.31
02:10:33|20388.31
02:10:34|20388.31
02:10:35|20388.31
02:10:36|20388.31
02:10:37|20388.31
02:10:38|20388.31
02:10:39|20388.31
02:10:40|20388.31
02:10:41|20388.31
02:10:42|20388.31
02:10:43|20388.31
02:10:45|20388.31
02:10:46|20387.57
02:10:47|20387.57
02:10:48|20387.57
02:10:49|20387.57
02:10:50|20387.57
02:10:51|20387.57
02:10:52|20387.57
02:10:53|20387.57
02:10:55|20387.57
02:10:56|20387.57
02:10:57|20387.57
02:10:58|20387.57
02:10:59|20387.57
02:11:01|20387.57
02:11:02|20391.83
02:11:03|20392.16
02:11:04|20392.16
02:11:06|20392.16
02:11:07|20392.16
02:11:08|20392.16
02:11:09|20392.16
02:11:10|20392.16
02:11:11|20392.16
02:11:12|20392.16
02:11:13|20394.66
02:11:14|20394.66
02:11:15|20394.66
02:11:16|20394.66
02:11:17|20394.66
02:11:18|20394.66
02:11:20|20394.66
02:11:21|20394.66
02:11:21|20394.31
02:11:22|20394.31
02:11:23|20394.31
02:11:24|20394.31
02:11:25|20394.31
02:11:27|20394.31
02:11:27|20394.04
02:11:28|20392.02
02:11:30|20394.72
02:11:31|20390.99
02:11:32|20390.99
02:11:33|20390.99
02:11:34|20390.99
02:11:35|20390.99
02:11:36|20390.99
02:11:37|20391.16
02:11:38|20386.76
02:11:39|20386.76
02:11:41|20388.86
02:11:41|20388.86
02:11:42|20388.86
02:11:44|20388.86
02:11:44|20388.86
02:11:45|20388.86
02:11:46|20388.86
02:11:48|20385.14
02:11:49|20385.15
02:11:50|20384.22
02:11:50|20384.22
02:11:52|20386.86
02:11:53|20386.86
02:11:55|20386.86
02:11:56|20386.86
02:11:56|20386.86
02:11:57|20386.86
02:11:59|20386.86
02:11:59|20386.86
02:12:00|20386.86
02:12:01|20386.86
02:12:02|20386.86
02:12:04|20386.86
02:12:04|20386.86
02:12:06|20386.86
02:12:07|20394.21
02:12:08|20396.6
02:12:09|20396.6
02:12:10|20396.6
02:12:11|20396.6
02:12:12|20395.88
02:12:14|20395.88
02:12:14|20395.88
02:12:16|20395.88
02:12:17|20395.88
02:12:18|20394.05
02:12:19|20394.05
02:12:20|20394.05
02:12:21|20394.05
02:12:22|20394.05
02:12:23|20392.93
02:12:24|20392.6
02:12:25|20392.6
02:12:27|20392.6
02:12:27|20394.03
02:12:28|20394.03
02:12:30|20394.03
02:12:30|20394.03
02:12:31|20394.03
02:12:32|20394.03
02:12:34|20394.03
02:12:34|20394.96
02:12:35|20394.96
02:12:37|20394.96
02:12:38|20394.96
02:12:39|20394.96
02:12:40|20394.96
02:12:40|20394.96
02:12:42|20394.96
02:12:42|20394.96
02:12:44|20394.96
02:12:44|20394.96
02:12:46|20391.81
02:12:47|20391.81
02:12:47|20391.81
02:12:49|20391.81
02:12:50|20391.81
02:12:52|20391.16
02:12:53|20391.16
02:12:53|20391.16
02:12:55|20391.16
02:12:56|20391.16
02:12:57|20391.16
02:12:58|20391.16
02:12:59|20391.16
02:13:00|20391.16
02:13:01|20391.16
02:13:01|20391.16
02:13:03|20391.16
02:13:05|20391.06
02:13:05|20391.06
02:13:06|20391.06
02:13:07|20396.55
02:13:08|20396.55
02:13:09|20396.55
02:13:10|20395.2
02:13:12|20395.2
02:13:14|20401.64
02:13:14|20401.64
02:13:15|20401.64
02:13:16|20401.64
02:13:17|20401.64
02:13:18|20401.64
02:13:19|20401.59
02:13:20|20401.59
02:13:22|20399.87
02:13:22|20399.87
02:13:24|20399.87
02:13:25|20399.87
02:13:26|20399.87
02:13:27|20399.87
02:13:28|20399.87
02:13:29|20399.87
02:13:30|20397.78
02:13:31|20397.78
02:13:32|20397.78
02:13:33|20399.87
02:13:34|20399.87
02:13:34|20399.87
02:13:36|20399.87
02:13:37|20399.87
02:13:38|20399.87
02:13:38|20399.87
02:13:39|20399.87
02:13:40|20399.87
02:13:42|20399.87
02:13:43|20399.87
02:13:43|20399.51
02:13:44|20399.51
02:13:45|20399.51
02:13:46|20399.51
02:13:47|20399.51
02:13:49|20398.41
02:13:50|20398.41
02:13:52|20398.41
02:13:52|20398.41
02:13:53|20398.41
02:13:55|20398.41
02:13:55|20398.41
02:13:57|20398.41
02:13:58|20398.41
02:13:59|20398.41
02:14:00|20400.36
02:14:02|20400.36
02:14:02|20400.36
02:14:03|20400.36
02:14:04|20398.87
02:14:06|20398.89
02:14:07|20398.89
02:14:08|20398.89
02:14:09|20398.89
02:14:10|20398.89
02:14:11|20395.74
02:14:11|20395.74
02:14:13|20395.74
02:14:14|20395.74
02:14:14|20395.74
02:14:15|20395.74
02:14:17|20395.74
02:14:19|20395.74
02:14:19|20395.74
02:14:20|20395.74
02:14:21|20398.55
02:14:22|20398.55
02:14:23|20398.55
02:14:25|20398.46
02:14:25|20398.46
02:14:27|20394.66
02:14:27|20394.66
02:14:29|20394.66
02:14:30|20394.66
02:14:31|20394.66
02:14:32|20394.66
02:14:33|20394.66
02:14:34|20394.66
02:14:35|20394.66
02:14:36|20394.66
02:14:37|20394.66
02:14:38|20394.66
02:14:39|20394.66
02:14:40|20394.66
02:14:41|20394.66
02:14:42|20390.43
02:14:43|20390.43
02:14:44|20390.43
02:14:45|20384.92
02:14:46|20384.92
02:14:47|20384.92
02:14:48|20384.92
02:14:49|20384.92
02:14:50|20384.92
02:14:51|20384.92
02:14:53|20384.92
02:14:53|20384.92
02:14:54|20384.92
02:14:55|20384.92
02:14:56|20384.92
02:14:58|20384.92
02:14:58|20384.92
02:15:00|20384.92
02:15:00|20384.92
02:15:01|20387.38
02:15:02|20387.38
02:15:04|20386.74
02:15:05|20386.08
02:15:07|20386.08
02:15:08|20386.08
02:15:10|20386.08
02:15:11|20386.08
02:15:12|20386.08
02:15:13|20386.08
02:15:13|20386.08
02:15:14|20386.08
02:15:16|20386.08
02:15:17|20386.08
02:15:18|20386.08
02:15:19|20386.08
02:15:20|20386.08
02:15:21|20386.08
02:15:23|20386.08
02:15:23|20386.08
02:15:24|20386.08
02:15:26|20386.08
02:15:26|20386.08
02:15:29|20386.08
02:15:29|20386.08
02:15:30|20386.08
02:15:32|20386.08
02:15:32|20386.08
02:15:34|20386.08
02:15:35|20386.08
02:15:35|20386.08
02:15:37|20386.08
02:15:38|20386.08
02:15:39|20386.08
02:15:40|20386.08
02:15:40|20386.08
02:15:41|20386.08
02:15:44|20386.08
02:15:44|20386.08
02:15:46|20383.12
02:15:46|20383.12
02:15:48|20378.06
02:15:48|20377.93
02:15:50|20377.01
02:15:50|20378.34
02:15:51|20379.01
02:15:54|20379.01
02:15:54|20379.01
02:15:56|20379.04
02:15:56|20379.04
02:15:58|20378.91
02:15:59|20378.91
02:16:00|20377.46
02:16:01|20374.9
02:16:02|20374.9
02:16:03|20374.9
02:16:04|20374.9
02:16:05|20374.9
02:16:06|20374.9
02:16:07|20375.92
02:16:08|20375.92
02:16:10|20381.17
02:16:12|20381.17
02:16:12|20381.17
02:16:13|20381.17
02:16:14|20381.17
02:16:15|20381.17
02:16:16|20381.17
02:16:17|20381.17
02:16:18|20381.17
02:16:19|20381.17
02:16:20|20381.17
02:16:22|20381.17
02:16:24|20381.17
02:16:24|20378.81
02:16:25|20384.34
02:16:26|20384.34
02:16:28|20384.34
02:16:28|20384.34
02:16:30|20384.34
02:16:31|20384.34
02:16:32|20384.34
02:16:33|20384.34
02:16:34|20384.34
02:16:35|20384.34
02:16:36|20384.34
02:16:37|20384.34
02:16:38|20384.34
02:16:39|20384.34
02:16:40|20384.34
02:16:41|20384.34
02:16:42|20384.34
02:16:43|20384.34
02:16:44|20384.34
02:16:46|20393.36
02:16:47|20390.5
02:16:48|20390.5
02:16:49|20394.81
02:16:50|20394.81
02:16:51|20393.74
02:16:52|20393.74
02:16:54|20393.74
02:16:55|20393.74
02:16:56|20393.74
02:16:58|20397.34
02:16:58|20397.34
02:16:59|20395.87
02:17:00|20395.87
02:17:01|20395.87
02:17:04|20395.87
02:17:05|20395.87
02:17:06|20395.87
02:17:07|20395.87
02:17:09|20395.87
02:17:11|20395.87
02:17:11|20395.87
02:17:12|20395.87
02:17:14|20393.45
02:17:15|20395.19
02:17:16|20395.19
02:17:17|20395.19
02:17:19|20395.19
02:17:21|20393.3
02:17:21|20393.3
02:17:22|20393.3
02:17:23|20393.3
02:17:24|20393.3
02:17:25|20393.3
02:17:26|20395.08
02:17:27|20395.08
02:17:29|20395.08
02:17:29|20395.08
02:17:30|20391.36
02:17:32|20391.36
02:17:32|20391.36
02:17:34|20391.36
02:17:35|20391.36
02:17:36|20391.36
02:17:36|20391.36
02:17:38|20391.36
02:17:39|20391.36
02:17:40|20391.36
02:17:40|20391.36
02:17:42|20400.
02:17:42|20400.
02:17:43|20397.45
02:17:45|20397.45
02:17:46|20397.45
02:17:47|20395.38
02:17:49|20395.38
02:17:49|20395.38
02:17:51|20395.38
02:17:51|20395.38
02:17:54|20395.38
02:17:55|20395.38
02:17:56|20393.
02:17:57|20393.
02:17:59|20393.
02:17:59|20393.
02:18:00|20393.
02:18:01|20393.
02:18:02|20393.
02:18:03|20393.
02:18:05|20393.
02:18:06|20393.
02:18:06|20398.87
02:18:07|20398.87
02:18:08|20398.87
02:18:10|20398.87
02:18:10|20398.87
02:18:11|20398.87
02:18:12|20404.56
02:18:13|20404.56
02:18:14|20404.56
02:18:16|20404.56
02:18:17|20404.56
02:18:18|20404.56
02:18:19|20405.51
02:18:20|20405.51
02:18:21|20405.51
02:18:23|20405.51
02:18:23|20405.51
02:18:24|20405.51
02:18:25|20405.51
02:18:26|20405.51
02:18:27|20405.51
02:18:28|20405.51
02:18:29|20405.51
02:18:30|20405.51
02:18:31|20405.51
02:18:32|20405.51
02:18:33|20405.51
02:18:34|20405.51
02:18:35|20405.51
02:18:36|20410.56
02:18:37|20410.56
02:18:38|20410.56
02:18:39|20408.1
02:18:40|20409.12
02:18:42|20409.12
02:18:42|20409.12
02:18:43|20409.12
02:18:44|20409.12
02:18:45|20409.12
02:18:46|20409.12
02:18:47|20409.12
02:18:48|20409.12
02:18:49|20409.12
02:18:50|20409.12
02:18:52|20409.12
02:18:53|20409.12
02:18:54|20406.94
02:18:55|20406.94
02:18:57|20410.56
02:18:58|20410.56
02:18:59|20410.56
02:18:59|20410.56
02:19:01|20410.56
02:19:01|20418.98
02:19:03|20416.77
02:19:03|20417.15
02:19:05|20417.15
02:19:06|20417.15
02:19:07|20417.15
02:19:08|20417.15
02:19:09|20417.15
02:19:11|20416.19
02:19:12|20416.19
02:19:13|20416.19
02:19:14|20416.19
02:19:15|20417.37
02:19:16|20417.37
02:19:18|20417.37
02:19:19|20417.37
02:19:19|20417.37
02:19:20|20417.37
02:19:22|20417.37
02:19:23|20417.37
02:19:24|20415.34
02:19:25|20409.82
02:19:26|20408.84
02:19:27|20408.84
02:19:28|20408.84
02:19:29|20408.84
02:19:30|20408.84
02:19:31|20408.84
02:19:33|20408.84
02:19:33|20408.84
02:19:35|20408.84
02:19:36|20408.84
02:19:37|20408.84
02:19:38|20408.84
02:19:39|20408.84
02:19:40|20406.21
02:19:42|20406.21
02:19:42|20406.21
02:19:43|20409.24
02:19:44|20409.24
02:19:45|20409.24
02:19:46|20409.24
02:19:47|20409.66
02:19:48|20409.66
02:19:49|20409.66
02:19:50|20409.66
02:19:51|20404.29
02:19:53|20403.35
02:19:54|20405.26
02:19:55|20405.26
02:19:56|20405.7
02:19:57|20405.7
02:19:58|20405.7
02:19:59|20405.7
02:20:01|20405.47
02:20:02|20407.28
02:20:03|20407.28
02:20:04|20407.28
02:20:06|20407.28
02:20:07|20407.28
02:20:08|20407.28
02:20:09|20407.28
02:20:10|20407.28
02:20:11|20407.28
02:20:12|20407.28
02:20:14|20407.28
02:20:15|20397.79
02:20:16|20397.79
02:20:17|20397.79
02:20:18|20397.79
02:20:19|20397.79
02:20:20|20397.79
02:20:21|20397.79
02:20:22|20397.79
02:20:23|20399.04
02:20:24|20399.04
02:20:26|20399.04
02:20:26|20399.04
02:20:27|20399.04
02:20:28|20399.04
02:20:29|20399.04
02:20:30|20399.04
02:20:31|20399.04
02:20:32|20399.04
02:20:33|20399.04
02:20:34|20399.04
02:20:35|20399.04
02:20:36|20399.04
02:20:37|20399.04
02:20:39|20399.04
02:20:39|20399.04
02:20:40|20400.34
02:20:41|20401.48
02:20:42|20401.17
02:20:44|20400.53
02:20:45|20400.53
02:20:46|20400.53
02:20:47|20400.53
02:20:48|20396.3
02:20:48|20391.61
02:20:50|20391.37
02:20:51|20391.37
02:20:52|20391.37
02:20:53|20391.37
02:20:54|20391.37
02:20:56|20391.37
02:20:56|20391.37
02:20:57|20391.37
02:20:58|20391.37
02:20:59|20391.37
02:21:00|20391.37
02:21:02|20391.37
02:21:04|20392.56
02:21:05|20392.56
02:21:07|20392.56
02:21:08|20392.56
02:21:09|20392.56
02:21:10|20392.56
02:21:11|20392.56
02:21:11|20392.56
02:21:13|20392.56
02:21:14|20392.56
02:21:15|20392.56
02:21:16|20392.56
02:21:17|20392.56
02:21:18|20392.56
02:21:19|20392.56
02:21:20|20392.56
02:21:21|20392.56
02:21:22|20392.56
02:21:23|20392.56
02:21:24|20392.56
02:21:25|20397.23
02:21:25|20397.23
02:21:26|20397.23
02:21:28|20397.23
02:21:28|20397.23
02:21:29|20395.72
02:21:31|20395.72
02:21:32|20395.72
02:21:33|20395.72
02:21:33|20393.61
02:21:35|20393.61
02:21:36|20393.61
02:21:37|20393.61
02:21:38|20390.31
02:21:39|20388.7
02:21:40|20388.7
02:21:41|20388.7
02:21:42|20388.7
02:21:43|20386.66
02:21:44|20386.66
02:21:45|20386.66
02:21:46|20386.66
02:21:47|20386.66
02:21:48|20386.13
02:21:49|20386.13
02:21:50|20383.96
02:21:51|20383.96
02:21:52|20383.96
02:21:53|20383.96
02:21:55|20386.74
02:21:56|20382.55
02:21:57|20382.55
02:21:59|20385.33
02:22:00|20385.33
02:22:01|20385.33
02:22:01|20385.33
02:22:03|20385.33
02:22:03|20379.43
02:22:04|20379.43
02:22:06|20379.43
02:22:07|20379.43
02:22:08|20379.43
02:22:08|20379.32
02:22:10|20379.32
02:22:11|20379.32
02:22:12|20379.32
02:22:13|20379.32
02:22:14|20379.32
02:22:14|20376.
02:22:16|20376.
02:22:17|20377.61
02:22:18|20377.61
02:22:18|20377.61
02:22:20|20377.61
02:22:21|20377.61
02:22:22|20377.61
02:22:23|20377.61
02:22:24|20377.61
02:22:24|20377.61
02:22:26|20377.61
02:22:27|20377.61
02:22:28|20373.5
02:22:29|20373.5
02:22:30|20373.5
02:22:31|20373.5
02:22:32|20373.5
02:22:33|20373.5
02:22:34|20373.5
02:22:35|20373.5
02:22:36|20373.5
02:22:37|20373.5
02:22:38|20373.5
02:22:39|20373.5
02:22:40|20373.5
02:22:41|20371.9
02:22:42|20371.9
02:22:43|20371.6
02:22:44|20370.82
02:22:45|20369.24
02:22:46|20369.24
02:22:47|20367.29
02:22:48|20366.64
02:22:49|20365.04
02:22:51|20365.55
02:22:52|20362.51
02:22:53|20364.13
02:22:54|20356.83
02:22:55|20356.95
02:22:56|20350.33
02:22:56|20342.9
02:22:58|20349.01
02:22:58|20352.31
02:23:00|20349.97
02:23:02|20346.86
02:23:02|20344.33
02:23:03|20348.58
02:23:04|20348.58
02:23:05|20354.8
02:23:06|20354.8
02:23:08|20358.69
02:23:08|20355.82
02:23:10|20355.82
02:23:10|20357.72
02:23:12|20359.38
02:23:14|20359.38
02:23:14|20352.4
02:23:15|20352.4
02:23:16|20352.4
02:23:17|20354.93
02:23:18|20352.56
02:23:20|20351.55
02:23:21|20351.55
02:23:22|20351.55
02:23:23|20351.55
02:23:24|20351.55
02:23:25|20351.55
02:23:26|20351.55
02:23:28|20361.65
02:23:28|20361.65
02:23:29|20361.65
02:23:30|20361.65
02:23:31|20361.65
02:23:32|20361.65
02:23:33|20361.65
02:23:34|20361.65
02:23:35|20361.65
02:23:36|20361.65
02:23:37|20361.65
02:23:38|20361.65
02:23:39|20361.65
02:23:40|20361.65
02:23:41|20361.65
02:23:42|20361.65
02:23:44|20361.65
02:23:44|20361.65
02:23:45|20361.65
02:23:46|20361.65
02:23:47|20361.65
02:23:49|20363.67
02:23:49|20362.5
02:23:50|20362.5
02:23:51|20370.67
02:23:52|20370.67
02:23:54|20370.67
02:23:54|20364.37
02:23:55|20364.37
02:23:56|20364.37
02:23:57|20367.47
02:23:58|20367.47
02:23:59|20367.47
02:24:00|20367.47
02:24:01|20367.47
02:24:03|20367.47
02:24:04|20367.47
02:24:05|20367.47
02:24:06|20367.47
02:24:07|20367.47
02:24:09|20367.47
02:24:10|20367.47
02:24:12|20363.07
02:24:12|20363.07
02:24:13|20363.07
02:24:15|20363.07
02:24:15|20364.34
02:24:16|20364.34
02:24:18|20364.34
02:24:20|20364.34
02:24:20|20364.34
02:24:21|20369.5
02:24:22|20369.5
02:24:23|20369.5
02:24:24|20369.5
02:24:26|20369.5
02:24:27|20369.5
02:24:28|20369.5
02:24:28|20371.87
02:24:30|20371.87
02:24:30|20371.87
02:24:32|20371.87
02:24:32|20371.87
02:24:34|20371.87
02:24:34|20371.87
02:24:36|20371.59
02:24:39|20371.59
02:24:39|20371.59
02:24:41|20371.59
02:24:42|20371.59
02:24:42|20373.14
02:24:44|20373.14
02:24:46|20370.62
02:24:47|20370.62
02:24:48|20367.99
02:24:48|20367.99
02:24:50|20368.83
02:24:50|20368.83
02:24:52|20368.83
02:24:53|20369.83
02:24:54|20371.44
02:24:55|20371.44
02:24:56|20371.44
02:24:57|20367.81
02:24:58|20367.81
02:24:59|20372.47
02:25:00|20372.47
02:25:01|20372.47
02:25:02|20372.47
02:25:03|20372.47
02:25:04|20372.47
02:25:06|20370.27
02:25:07|20370.27
02:25:08|20367.64
02:25:09|20367.64
02:25:09|20367.64
02:25:11|20367.64
02:25:11|20367.64
02:25:12|20369.68
02:25:14|20369.68
02:25:15|20364.3
02:25:15|20364.3
02:25:17|20360.08
02:25:18|20364.17
02:25:19|20364.17
02:25:20|20364.17
02:25:21|20364.17
02:25:22|20364.17
02:25:23|20364.17
02:25:24|20364.17
02:25:26|20368.08
02:25:26|20369.07
02:25:28|20369.07
02:25:28|20369.07
02:25:30|20369.07
02:25:30|20369.07
02:25:33|20371.53
02:25:33|20371.53
02:25:34|20371.53
02:25:35|20371.53
02:25:36|20371.53
02:25:37|20371.53
02:25:38|20371.53
02:25:39|20371.53
02:25:40|20371.53
02:25:41|20371.53
02:25:42|20371.53
02:25:43|20371.53
02:25:44|20371.53
02:25:45|20366.88
02:25:46|20366.88
02:25:47|20366.88
02:25:48|20366.88
02:25:49|20366.88
02:25:50|20366.88
02:25:51|20366.88
02:25:53|20367.06
02:25:54|20367.06
02:25:55|20367.06
02:25:56|20367.06
02:25:58|20367.06
02:25:59|20367.06
02:25:59|20367.06
02:26:00|20367.06
02:26:02|20365.
02:26:03|20361.03
02:26:04|20361.03
02:26:05|20361.03
02:26:06|20361.03
02:26:08|20352.26
02:26:08|20352.26
02:26:10|20354.19
02:26:11|20354.19
02:26:11|20356.53
02:26:12|20356.53
02:26:13|20356.53
02:26:14|20356.53
02:26:16|20356.53
02:26:17|20356.53
02:26:17|20356.53
02:26:18|20356.53
02:26:19|20356.53
02:26:21|20356.53
02:26:22|20356.53
02:26:23|20356.53
02:26:24|20356.53
02:26:25|20356.53
02:26:26|20356.53
02:26:27|20356.53
02:26:29|20363.48
02:26:29|20363.48
02:26:31|20363.48
02:26:32|20363.48
02:26:33|20359.61
02:26:34|20359.61
02:26:34|20359.61
02:26:35|20351.33
02:26:36|20354.2
02:26:38|20354.2
02:26:39|20353.38
02:26:40|20355.44
02:26:41|20355.44
02:26:42|20355.44
02:26:43|20355.44
02:26:44|20355.44
02:26:45|20355.44
02:26:46|20355.44
02:26:47|20355.44
02:26:48|20355.44
02:26:49|20355.44
02:26:50|20355.44
02:26:51|20355.44
02:26:52|20355.44
02:26:54|20355.44
02:26:56|20355.44
02:26:56|20355.44
02:26:57|20354.56
02:26:58|20354.56
02:27:00|20354.56
02:27:00|20354.56
02:27:02|20354.56
02:27:02|20354.56
02:27:04|20355.63
02:27:05|20355.63
02:27:06|20362.86
02:27:08|20362.86
02:27:09|20362.86
02:27:10|20362.86
02:27:10|20362.86
02:27:11|20351.26
02:27:12|20350.19
02:27:14|20350.19
02:27:14|20355.38
02:27:16|20355.33
02:27:16|20355.33
02:27:18|20350.16
02:27:19|20350.16
02:27:19|20350.16
02:27:21|20350.16
02:27:22|20352.91
02:27:23|20352.91
02:27:24|20352.91
02:27:26|20352.91
02:27:28|20356.14
02:27:28|20356.14
02:27:29|20356.14
02:27:30|20350.
02:27:31|20349.02
02:27:33|20349.02
02:27:34|20350.1
02:27:34|20349.21
02:27:35|20349.05
02:27:37|20349.05
02:27:37|20349.05
02:27:38|20352.72
02:27:39|20352.72
02:27:41|20352.72
02:27:41|20352.72
02:27:42|20352.72
02:27:43|20352.72
02:27:44|20352.72
02:27:45|20352.72
02:27:46|20352.72
02:27:48|20352.72
02:27:48|20352.72
02:27:49|20355.07
02:27:51|20355.07
02:27:51|20355.07
02:27:52|20355.07
02:27:54|20353.48
02:27:55|20353.48
02:27:57|20353.48
02:27:58|20353.48
02:27:59|20353.48
02:28:00|20354.66
02:28:01|20354.66
02:28:02|20354.66
02:28:03|20354.66
02:28:04|20354.66
02:28:05|20344.98
02:28:06|20344.98
02:28:07|20344.98
02:28:09|20342.8
02:28:11|20342.79
02:28:12|20342.79
02:28:13|20341.77
02:28:14|20341.77
02:28:15|20343.23
02:28:16|20343.23
02:28:17|20343.23
02:28:18|20343.23
02:28:20|20343.23
02:28:21|20343.23
02:28:22|20343.23
02:28:23|20343.23
02:28:23|20343.23
02:28:25|20336.15
02:28:25|20336.15
02:28:27|20336.15
02:28:28|20336.15
02:28:28|20341.44
02:28:29|20338.06
02:28:31|20338.06
02:28:32|20347.78
02:28:33|20347.78
02:28:34|20347.78
02:28:35|20353.4
02:28:36|20354.66
02:28:37|20351.16
02:28:38|20348.59
02:28:39|20348.59
02:28:40|20348.59
02:28:41|20351.35
02:28:42|20351.35
02:28:43|20351.35
02:28:44|20351.35
02:28:45|20351.35
02:28:46|20351.35
02:28:47|20349.56
02:28:48|20349.56
02:28:49|20349.56
02:28:50|20349.56
02:28:51|20349.56
02:28:52|20349.56
02:28:53|20349.56
02:28:54|20349.56
02:28:55|20349.56
02:28:56|20349.56
02:28:58|20346.21
02:28:59|20343.59
02:28:59|20346.65
02:29:01|20341.12
02:29:01|20341.12
02:29:02|20339.73
02:29:04|20339.73
02:29:05|20339.73
02:29:06|20339.73
02:29:07|20339.73
02:29:08|20342.28
02:29:09|20342.28
02:29:10|20346.72
02:29:11|20346.72
02:29:12|20346.72
02:29:14|20346.72
02:29:14|20346.72
02:29:15|20346.72
02:29:17|20338.21
02:29:18|20338.21
02:29:19|20338.21
02:29:20|20338.21
02:29:22|20337.79
02:29:22|20337.79
02:29:23|20337.79
02:29:25|20339.27
02:29:27|20344.09
02:29:27|20344.09
02:29:29|20344.09
02:29:30|20344.09
02:29:31|20347.31
02:29:32|20347.31
02:29:33|20347.31
02:29:34|20347.31
02:29:34|20347.31
02:29:36|20347.31
02:29:37|20347.31
02:29:38|20347.31
02:29:38|20347.31
02:29:40|20347.31
02:29:41|20347.31
02:29:42|20340.29
02:29:42|20342.81
02:29:44|20342.81
02:29:45|20340.7
02:29:45|20339.72
02:29:47|20339.72
02:29:48|20339.72
02:29:49|20339.72
02:29:50|20339.72
02:29:51|20339.72
02:29:52|20339.72
02:29:53|20343.27
02:29:55|20343.27
02:29:55|20343.27
02:29:57|20343.27
02:29:59|20343.27
02:29:59|20343.27
02:30:01|20343.27
02:30:03|20343.27
02:30:03|20344.91
02:30:05|20344.91
02:30:06|20344.91
02:30:08|20344.91
02:30:09|20344.91
02:30:10|20344.91
02:30:11|20346.5
02:30:12|20346.5
02:30:14|20346.5
02:30:14|20346.5
02:30:15|20335.13
02:30:16|20335.47
02:30:18|20326.37
02:30:18|20326.37
02:30:19|20326.37
02:30:20|20349.96
02:30:21|20355.68
02:30:22|20347.41
02:30:23|20345.35
02:30:24|20350.
02:30:25|20354.43
02:30:26|20356.69
02:30:27|20356.69
02:30:28|20356.69
02:30:30|20356.69
02:30:32|20349.94
02:30:33|20352.33
02:30:33|20352.21
02:30:35|20352.21
02:30:36|20352.42
02:30:37|20344.61
02:30:38|20344.73
02:30:38|20344.73
02:30:40|20344.73
02:30:41|20344.73
02:30:41|20340.38
02:30:43|20340.38
02:30:44|20340.38
02:30:45|20340.38
02:30:45|20338.94
02:30:47|20338.94
02:30:48|20338.94
02:30:49|20346.13
02:30:50|20345.04
02:30:51|20345.04
02:30:52|20345.04
02:30:54|20345.04
02:30:54|20345.04
02:30:56|20345.04
02:30:58|20345.04
02:30:59|20343.04
02:31:01|20343.04
02:31:02|20346.32
02:31:03|20348.84
02:31:05|20346.74
02:31:05|20346.74
02:31:07|20347.
02:31:08|20347.
02:31:08|20347.
02:31:10|20347.
02:31:11|20345.99
02:31:12|20346.56
02:31:13|20346.56
02:31:14|20346.56
02:31:15|20346.56
02:31:16|20346.56
02:31:17|20346.56
02:31:18|20346.56
02:31:19|20346.56
02:31:20|20346.56
02:31:21|20349.41
02:31:22|20349.41
02:31:23|20349.41
02:31:24|20343.6
02:31:25|20343.6
02:31:26|20343.6
02:31:27|20349.23
02:31:28|20349.36
02:31:29|20349.36
02:31:30|20349.36
02:31:31|20350.41
02:31:32|20351.39
02:31:33|20351.39
02:31:34|20348.7
02:31:35|20348.54
02:31:36|20348.54
02:31:37|20352.06
02:31:38|20352.06
02:31:39|20352.06
02:31:40|20352.06
02:31:41|20352.06
02:31:42|20352.06
02:31:43|20352.06
02:31:44|20352.06
02:31:45|20352.06
02:31:46|20352.06
02:31:47|20352.06
02:31:48|20348.95
02:31:49|20343.85
02:31:50|20343.85
02:31:51|20343.85
02:31:53|20337.59
02:31:53|20337.59
02:31:55|20337.59
02:31:56|20337.59
02:31:57|20337.59
02:31:59|20337.59
02:32:00|20337.59
02:32:01|20337.59
02:32:02|20329.96
02:32:03|20325.49
02:32:04|20320.
02:32:05|20320.78
02:32:06|20312.4
02:32:07|20304.38
02:32:09|20303.94
02:32:10|20305.9
02:32:10|20310.55
02:32:12|20304.49
02:32:12|20312.06
02:32:13|20312.06
02:32:15|20304.32
02:32:16|20305.25
02:32:17|20306.94
02:32:18|20301.11
02:32:19|20294.96
02:32:20|20297.55
02:32:21|20293.64
02:32:22|20297.55
02:32:23|20302.66
02:32:24|20297.46
02:32:25|20297.46
02:32:26|20302.3
02:32:27|20307.89
02:32:28|20307.89
02:32:30|20310.17
02:32:31|20308.13
02:32:32|20307.29
02:32:33|20300.21
02:32:34|20306.56
02:32:35|20307.8
02:32:43|20307.8
02:32:44|20305.33
02:32:45|20307.8
02:32:46|20307.54
02:32:47|20307.54
02:32:48|20312.97
02:32:49|20312.97
02:32:50|20312.97
02:32:51|20311.26
02:32:52|20311.26
02:32:53|20309.93
02:32:54|20309.49
02:32:56|20306.68
02:32:56|20306.89
02:32:58|20307.89
02:32:59|20309.93
02:33:01|20306.14
02:33:02|20306.93
02:33:03|20306.93
02:33:04|20304.27
02:33:05|20304.27
02:33:06|20302.81
02:33:07|20302.81
02:33:09|20300.47
02:33:09|20299.45
02:33:11|20299.75
02:33:11|20299.75
02:33:13|20299.75
02:33:14|20296.1
02:33:15|20296.1
02:33:15|20295.32
02:33:16|20297.18
02:33:17|20299.77
02:33:19|20303.96
02:33:19|20303.96
02:33:21|20303.96
02:33:22|20303.96
02:33:22|20303.96
02:33:25|20310.61
02:33:25|20310.61
02:33:26|20310.61
02:33:27|20310.61
02:33:28|20311.56
02:33:29|20311.56
02:33:30|20311.56
02:33:32|20314.18
02:33:33|20314.77
02:33:34|20314.77
02:33:35|20314.77
02:33:36|20314.77
02:33:37|20314.77
02:33:38|20314.77
02:33:39|20307.84
02:33:40|20307.84
02:33:41|20307.84
02:33:42|20307.84
02:33:43|20307.84
02:33:43|20307.84
02:33:44|20307.84
02:33:47|20307.84
02:33:48|20307.84
02:33:48|20307.84
02:33:49|20313.89
02:33:50|20313.89
02:33:51|20318.14
02:33:52|20320.
02:33:53|20320.
02:33:55|20324.28
02:33:56|20324.28
02:33:57|20324.28
02:33:58|20319.17
02:33:59|20319.17
02:34:00|20318.6
02:34:01|20318.6
02:34:02|20318.6
02:34:03|20319.23
02:34:04|20319.23
02:34:05|20319.23
02:34:06|20318.7
02:34:08|20318.7
02:34:08|20318.7
02:34:09|20318.7
02:34:10|20318.7
02:34:11|20318.7
02:34:13|20318.7
02:34:14|20319.28
02:34:15|20319.28
02:34:16|20319.28
02:34:17|20319.28
02:34:18|20319.28
02:34:19|20319.28
02:34:20|20312.79
02:34:21|20312.06
02:34:22|20312.06
02:34:23|20312.06
02:34:24|20312.06
02:34:25|20312.06
02:34:26|20304.24
02:34:28|20309.49
02:34:29|20309.49
02:34:30|20309.49
02:34:31|20307.86
02:34:31|20307.86
02:34:32|20307.86
02:34:34|20307.86
02:34:35|20316.37
02:34:37|20316.37
02:34:38|20316.68
02:34:39|20316.68
02:34:39|20316.68
02:34:41|20316.68
02:34:42|20316.68
02:34:43|20313.51
02:34:44|20313.51
02:34:46|20313.51
02:34:48|20313.51
02:34:48|20313.51
02:34:49|20313.51
02:34:50|20313.51
02:34:52|20313.51
02:34:52|20313.51
02:34:53|20313.51
02:34:55|20313.51
02:34:56|20313.51
02:34:57|20313.51
02:34:58|20313.51
02:34:59|20313.51
02:35:00|20313.51
02:35:01|20313.51
02:35:02|20313.51
02:35:04|20311.21
02:35:05|20311.21
02:35:06|20314.89
02:35:07|20312.9
02:35:08|20312.9
02:35:10|20312.9
02:35:10|20312.9
02:35:11|20312.9
02:35:12|20312.9
02:35:13|20312.9
02:35:14|20312.9
02:35:15|20312.9
02:35:16|20312.9
02:35:17|20312.9
02:35:18|20312.9
02:35:19|20312.9
02:35:21|20312.9
02:35:21|20312.9
02:35:22|20312.9
02:35:23|20315.39
02:35:25|20315.39
02:35:26|20315.39
02:35:26|20315.39
02:35:28|20316.51
02:35:28|20316.51
02:35:29|20316.51
02:35:31|20316.51
02:35:32|20316.51
02:35:32|20316.51
02:35:34|20316.51
02:35:35|20316.51
02:35:36|20316.51
02:35:37|20317.59
02:35:37|20316.99
02:35:39|20316.99
02:35:39|20316.99
02:35:41|20316.99
02:35:42|20316.99
02:35:43|20309.17
02:35:43|20309.17
02:35:44|20299.13
02:35:45|20299.13
02:35:46|20298.93
02:35:48|20298.93
02:35:49|20298.93
02:35:56|20294.1
02:35:58|20291.71
02:35:59|20291.71
02:36:00|20291.71
02:36:01|20293.69
02:36:02|20293.69
02:36:03|20295.31
02:36:04|20295.31
02:36:05|20295.31
02:36:06|20295.31
02:36:07|20300.58
02:36:08|20299.37
02:36:09|20298.79
02:36:10|20297.06
02:36:11|20297.06
02:36:12|20297.06
02:36:13|20297.06
02:36:14|20297.06
02:36:15|20297.06
02:36:16|20297.06
02:36:18|20297.06
02:36:18|20297.06
02:36:19|20297.06
02:36:21|20297.06
02:36:21|20291.54
02:36:22|20291.54
02:36:23|20291.54
02:36:24|20291.54
02:36:26|20291.54
02:36:27|20291.54
02:36:28|20291.54
02:36:29|20291.54
02:36:30|20291.54
02:36:31|20291.54
02:36:32|20293.37
02:36:34|20293.37
02:36:35|20293.37
02:36:35|20293.7
02:36:36|20293.7
02:36:38|20293.7
02:36:38|20293.7
02:36:39|20293.7
02:36:41|20293.7
02:36:41|20293.7
02:36:42|20293.7
02:36:44|20292.2
02:36:44|20277.44
02:36:45|20277.44
02:36:46|20277.44
02:36:47|20280.83
02:36:48|20280.83
02:36:50|20294.09
02:36:50|20294.09
02:36:51|20294.09
02:36:52|20294.09
02:36:53|20294.09
02:36:54|20294.79
02:36:55|20294.79
02:36:58|20294.79
02:36:58|20294.79
02:36:59|20294.79
02:37:00|20294.79
02:37:02|20288.94
02:37:03|20288.94
02:37:04|20288.94
02:37:05|20288.94
02:37:06|20293.38
02:37:08|20293.38
02:37:08|20293.38
02:37:09|20293.38
02:37:10|20286.52
02:37:11|20287.56
02:37:12|20287.56
02:37:13|20287.56
02:37:14|20287.56
02:37:15|20287.56
02:37:16|20289.99
02:37:17|20286.11
02:37:20|20284.05
02:37:20|20284.05
02:37:21|20284.05
02:37:22|20284.05
02:37:23|20284.05
02:37:24|20284.05
02:37:25|20284.05
02:37:26|20284.05
02:37:27|20288.45
02:37:28|20279.82
02:37:30|20279.85
02:37:31|20265.39
02:37:31|20267.4
02:37:33|20267.68
02:37:33|20271.61
02:37:35|20271.61
02:37:37|20277.87
02:37:38|20277.46
02:37:38|20277.46
02:37:39|20277.46
02:37:41|20284.7
02:37:41|20284.7
02:37:43|20284.7
02:37:43|20284.7
02:37:46|20284.7
02:37:46|20284.7
02:37:47|20284.7
02:37:48|20285.68
02:37:49|20285.68
02:37:50|20285.68
02:37:51|20285.68
02:37:52|20285.68
02:37:53|20285.65
02:37:54|20285.65
02:37:55|20285.65
02:37:57|20283.96
02:37:57|20283.96
02:37:58|20283.96
02:37:59|20280.31
02:38:00|20279.98
02:38:02|20279.98
02:38:03|20289.
02:38:04|20289.
02:38:05|20288.22
02:38:06|20288.22
02:38:07|20288.22
02:38:08|20288.17
02:38:09|20288.17
02:38:10|20286.47
02:38:11|20286.47
02:38:12|20286.47
02:38:13|20286.47
02:38:14|20289.12
02:38:15|20289.12
02:38:17|20287.76
02:38:18|20287.76
02:38:19|20287.76
02:38:20|20287.76
02:38:21|20282.23
02:38:23|20273.53
02:38:24|20270.64
02:38:25|20270.64
02:38:26|20272.31
02:38:27|20269.82
02:38:29|20267.67
02:38:29|20267.67
02:38:31|20268.94
02:38:32|20271.35
02:38:33|20273.01
02:38:34|20268.8
02:38:35|20268.8
02:38:36|20266.13
02:38:37|20263.85
02:38:39|20260.
02:38:40|20260.
02:38:40|20260.
02:38:42|20259.94
02:38:43|20262.3
02:38:43|20265.32
02:38:45|20269.58
02:38:45|20269.58
02:38:47|20269.58
02:38:49|20269.58
02:38:50|20271.06
02:38:51|20271.06
02:38:52|20268.37
02:38:53|20268.37
02:38:54|20268.37
02:38:55|20268.37
02:38:56|20268.37
02:38:57|20268.37
02:38:58|20268.37
02:38:59|20268.37
02:39:00|20268.37
02:39:01|20268.37
02:39:03|20274.32
02:39:04|20276.9
02:39:04|20280.
02:39:06|20280.
02:39:07|20280.
02:39:08|20280.
02:39:09|20280.
02:39:10|20280.
02:39:11|20275.86
02:39:12|20275.86
02:39:14|20275.86
02:39:15|20275.86
02:39:16|20280.37
02:39:17|20280.37
02:39:18|20280.37
02:39:19|20281.35
02:39:21|20281.94
02:39:21|20281.94
02:39:22|20281.94
02:39:23|20285.19
02:39:24|20285.19
02:39:26|20285.19
02:39:26|20284.03
02:39:27|20284.03
02:39:28|20284.54
02:39:29|20285.5
02:39:31|20285.5
02:39:31|20285.5
02:39:32|20285.23
02:39:33|20285.23
02:39:35|20284.16
02:39:36|20284.16
02:39:38|20284.41
02:39:38|20284.41
02:39:39|20284.41
02:39:40|20285.5
02:39:41|20285.5
02:39:42|20287.55
02:39:43|20287.55
02:39:44|20287.09
02:39:45|20285.85
02:39:46|20285.85
02:39:47|20281.06
02:39:48|20283.68
02:39:49|20283.68
02:39:50|20283.68
02:39:51|20283.68
02:39:52|20284.71
02:39:53|20284.64
02:39:54|20284.64
02:39:55|20287.64
02:39:56|20290.06
02:39:57|20290.06
02:39:58|20285.24
02:40:00|20285.24
02:40:02|20285.24
02:40:03|20280.19
02:40:05|20280.19
02:40:05|20280.19
02:40:06|20280.19
02:40:07|20280.19
02:40:08|20280.19
02:40:09|20280.19
02:40:11|20280.19
02:40:12|20280.19
02:40:13|20283.8
02:40:14|20283.8
02:40:15|20283.8
02:40:16|20283.8
02:40:17|20285.95
02:40:18|20285.45
02:40:19|20285.44
02:40:20|20285.44
02:40:21|20285.44
02:40:22|20285.44
02:40:23|20285.44
02:40:24|20285.44
02:40:25|20285.44
02:40:26|20285.44
02:40:27|20285.44
02:40:28|20285.44
02:40:29|20285.44
02:40:30|20285.44
02:40:31|20285.44
02:40:32|20285.44
02:40:33|20288.92
02:40:34|20288.92
02:40:35|20295.06
02:40:36|20295.06
02:40:37|20295.06
02:40:38|20295.06
02:40:39|20296.73
02:40:40|20300.
02:40:41|20300.
02:40:43|20299.57
02:40:43|20302.5
02:40:44|20302.5
02:40:45|20302.47
02:40:46|20302.47
02:40:47|20302.74
02:40:48|20302.74
02:40:49|20302.74
02:40:50|20302.74
02:40:51|20302.74
02:40:52|20302.74
02:40:53|20302.74
02:40:55|20304.3
02:40:56|20304.3
02:40:56|20304.3
02:40:58|20305.29
02:40:59|20305.29
02:41:01|20307.82
02:41:01|20307.82
02:41:02|20307.82
02:41:04|20312.04
02:41:05|20320.
02:41:06|20316.72
02:41:07|20314.11
02:41:08|20314.59
02:41:10|20316.31
02:41:10|20314.12
02:41:12|20317.25
02:41:13|20313.11
02:41:14|20313.11
02:41:15|20313.11
02:41:16|20313.11
02:41:17|20315.32
02:41:18|20315.32
02:41:18|20315.32
02:41:19|20317.49
02:41:21|20317.49
02:41:22|20317.49
02:41:23|20317.49
02:41:24|20317.49
02:41:25|20317.49
02:41:25|20317.49
02:41:27|20317.49
02:41:28|20317.49
02:41:29|20317.49
02:41:30|20317.49
02:41:31|20317.49
02:41:32|20316.51
02:41:33|20317.5
02:41:34|20317.5
02:41:35|20317.5
02:41:37|20317.5
02:41:37|20314.68
02:41:39|20314.68
02:41:40|20318.78
02:41:40|20318.78
02:41:42|20318.78
02:41:43|20318.78
02:41:43|20318.78
02:41:45|20318.78
02:41:45|20318.78
02:41:47|20310.62
02:41:49|20310.62
02:41:49|20309.04
02:41:51|20309.04
02:41:51|20309.04
02:41:52|20309.04
02:41:54|20309.04
02:41:54|20309.04
02:41:56|20308.32
02:41:57|20309.91
02:41:58|20309.91
02:42:00|20309.91
02:42:01|20309.91
02:42:02|20309.91
02:42:02|20303.34
02:42:04|20303.34
02:42:05|20314.27
02:42:06|20316.11
02:42:07|20316.11
02:42:08|20316.11
02:42:09|20316.11
02:42:11|20316.11
02:42:11|20316.11
02:42:13|20318.21
02:42:13|20318.91
02:42:15|20321.31
02:42:16|20321.31
02:42:17|20320.53
02:42:18|20320.53
02:42:19|20320.53
02:42:20|20320.16
02:42:21|20321.13
02:42:22|20322.77
02:42:23|20319.96
02:42:24|20324.47
02:42:25|20324.47
02:42:26|20329.96
02:42:27|20331.33
02:42:28|20331.33
02:42:29|20331.33
02:42:31|20335.02
02:42:32|20333.76
02:42:33|20333.76
02:42:34|20339.38
02:42:35|20335.76
02:42:36|20335.76
02:42:38|20332.92
02:42:39|20332.92
02:42:40|20332.92
02:42:40|20336.14
02:42:42|20336.14
02:42:43|20336.14
02:42:43|20336.14
02:42:45|20336.14
02:42:46|20336.14
02:42:47|20337.6
02:42:47|20339.3
02:42:49|20339.3
02:42:50|20339.3
02:42:51|20339.3
02:42:52|20340.58
02:42:53|20338.59
02:42:54|20338.59
02:42:55|20340.54
02:42:57|20344.35
02:42:58|20344.35
02:43:00|20344.35
02:43:00|20338.27
02:43:01|20342.22
02:43:02|20342.22
02:43:03|20343.19
02:43:04|20343.19
02:43:06|20345.5
02:43:07|20345.5
02:43:07|20345.5
02:43:09|20345.5
02:43:11|20342.91
02:43:11|20342.91
02:43:12|20345.55
02:43:13|20345.
02:43:14|20345.
02:43:15|20356.89
02:43:16|20367.08
02:43:17|20366.89
02:43:18|20366.9
02:43:19|20372.68
02:43:20|20368.05
02:43:21|20370.77
02:43:22|20380.
02:43:24|20377.22
02:43:24|20378.15
02:43:25|20378.15
02:43:26|20378.15
02:43:27|20381.78
02:43:29|20388.02
02:43:29|20388.02
02:43:30|20377.19
02:43:31|20377.7
02:43:32|20377.7
02:43:34|20375.01
02:43:35|20375.01
02:43:36|20375.01
02:43:37|20375.01
02:43:38|20368.03
02:43:39|20368.03
02:43:40|20368.03
02:43:41|20368.03
02:43:42|20368.03
02:43:43|20368.26
02:43:44|20373.73
02:43:45|20373.73
02:43:46|20373.73
02:43:47|20373.73
02:43:48|20373.73
02:43:50|20376.45
02:43:50|20376.45
02:43:52|20376.45
02:43:53|20373.73
02:43:53|20373.73
02:43:54|20369.39
02:43:56|20369.39
02:43:58|20369.39
02:43:58|20369.39
02:44:00|20369.39
02:44:01|20369.39
02:44:02|20374.1
02:44:03|20381.12
02:44:04|20375.5
02:44:05|20377.77
02:44:06|20377.77
02:44:07|20389.05
02:44:08|20389.05
02:44:10|20386.68
02:44:10|20388.95
02:44:11|20391.3
02:44:13|20393.45
02:44:13|20393.45
02:44:14|20387.46
02:44:15|20387.46
02:44:17|20387.46
02:44:17|20384.71
02:44:19|20383.29
02:44:20|20382.22
02:44:21|20383.29
02:44:22|20387.4
02:44:22|20387.4
02:44:24|20379.
02:44:24|20379.
02:44:25|20376.98
02:44:26|20369.38
02:44:27|20369.38
02:44:29|20371.77
02:44:30|20368.38
02:44:31|20368.38
02:44:32|20368.38
02:44:33|20368.38
02:44:34|20368.38
02:44:35|20368.38
02:44:36|20368.38
02:44:37|20368.38
02:44:38|20368.38
02:44:39|20368.38
02:44:40|20368.38
02:44:41|20375.3
02:44:42|20375.3
02:44:43|20375.3
02:44:44|20375.3
02:44:45|20375.3
02:44:46|20375.3
02:44:47|20375.3
02:44:48|20375.3
02:44:49|20376.99
02:44:50|20376.99
02:44:52|20376.99
02:44:52|20376.99
02:44:54|20376.99
02:44:55|20374.44
02:44:57|20375.04
02:44:58|20382.76
02:44:59|20382.76
02:45:00|20382.77
02:45:02|20382.77
02:45:03|20382.77
02:45:04|20381.49
02:45:05|20383.67
02:45:06|20383.67
02:45:07|20383.67
02:45:08|20383.67
02:45:09|20383.67
02:45:10|20383.67
02:45:11|20384.35
02:45:13|20388.1
02:45:14|20388.1
02:45:14|20391.
02:45:15|20386.21
02:45:16|20386.21
02:45:17|20386.21
02:45:18|20386.21
02:45:19|20386.21
02:45:20|20380.49
02:45:22|20380.49
02:45:22|20380.49
02:45:23|20380.49
02:45:25|20380.49
02:45:26|20380.49
02:45:27|20379.98
02:45:27|20379.98
02:45:28|20379.98
02:45:29|20382.58
02:45:30|20382.58
02:45:31|20383.6
02:45:33|20383.6
02:45:34|20383.6
02:45:34|20389.36
02:45:35|20385.68
02:45:36|20385.68
02:45:37|20385.68
02:45:39|20385.68
02:45:39|20385.68
02:45:40|20385.68
02:45:41|20380.
02:45:43|20380.
02:45:43|20385.5
02:45:44|20387.1
02:45:46|20387.1
02:45:47|20387.1
02:45:48|20387.1
02:45:49|20387.1
02:45:50|20390.98
02:45:51|20390.59
02:45:52|20389.17
02:45:53|20389.17
02:45:54|20389.17
02:45:55|20389.17
02:45:56|20389.17
02:45:58|20396.83
02:45:58|20396.83
02:46:00|20391.14
02:46:01|20391.14
02:46:02|20387.31
02:46:03|20382.94
02:46:04|20389.04
02:46:05|20389.04
02:46:06|20385.24
02:46:07|20385.24
02:46:08|20381.32
02:46:09|20378.47
02:46:10|20378.47
02:46:11|20378.47
02:46:12|20378.47
02:46:13|20378.47
02:46:14|20376.44
02:46:15|20376.44
02:46:16|20370.29
02:46:17|20370.29
02:46:18|20370.29
02:46:19|20370.29
02:46:20|20370.29
02:46:21|20370.29
02:46:22|20370.29
02:46:23|20370.29
02:46:24|20375.67
02:46:25|20376.09
02:46:26|20367.79
02:46:27|20367.71
02:46:28|20366.65
02:46:30|20366.65
02:46:30|20366.65
02:46:31|20366.65
02:46:32|20366.65
02:46:34|20366.65
02:46:34|20366.65
02:46:35|20366.65
02:46:36|20371.34
02:46:38|20371.34
02:46:38|20371.34
02:46:40|20371.34
02:46:40|20371.34
02:46:42|20371.34
02:46:44|20371.34
02:46:44|20371.34
02:46:46|20371.34
02:46:47|20371.34
02:46:49|20371.52
02:46:49|20371.52
02:46:50|20371.52
02:46:51|20371.52
02:46:52|20371.52
02:46:53|20371.52
02:46:54|20371.52
02:46:56|20372.71
02:46:58|20372.71
02:46:58|20372.71
02:46:59|20372.71
02:47:00|20372.71
02:47:02|20368.14
02:47:03|20368.14
02:47:04|20373.01
02:47:05|20373.01
02:47:07|20374.81
02:47:08|20374.81
02:47:09|20382.09
02:47:11|20382.09
02:47:11|20382.09
02:47:13|20382.09
02:47:14|20382.09
02:47:15|20382.09
02:47:15|20382.09
02:47:17|20382.09
02:47:18|20382.09
02:47:18|20382.09
02:47:20|20382.09
02:47:21|20382.09
02:47:22|20382.09
02:47:23|20382.09
02:47:24|20377.64
02:47:25|20377.64
02:47:26|20377.64
02:47:27|20377.64
02:47:28|20376.66
02:47:29|20376.52
02:47:30|20376.16
02:47:32|20376.16
02:47:33|20376.16
02:47:33|20376.16
02:47:35|20376.16
02:47:36|20376.16
02:47:36|20376.16
02:47:38|20376.16
02:47:39|20376.16
02:47:40|20376.16
02:47:41|20376.16
02:47:42|20376.16
02:47:43|20376.16
02:47:44|20376.16
02:47:45|20376.16
02:47:46|20376.16
02:47:47|20376.16
02:47:48|20376.16
02:47:49|20376.16
02:47:51|20376.16
02:47:52|20376.16
02:47:52|20376.16
02:47:54|20376.16
02:47:55|20376.16
02:47:56|20376.16
02:47:58|20373.72
02:47:59|20373.72
02:48:00|20373.72
02:48:02|20373.72
02:48:03|20373.72
02:48:04|20373.72
02:48:05|20381.13
02:48:06|20381.13
02:48:07|20381.57
02:48:08|20381.57
02:48:09|20381.57
02:48:10|20381.57
02:48:11|20381.57
02:48:12|20381.57
02:48:13|20382.72
02:48:15|20384.27
02:48:15|20384.27
02:48:16|20384.27
02:48:18|20386.08
02:48:18|20386.08
02:48:19|20386.08
02:48:21|20386.41
02:48:22|20386.41
02:48:23|20387.84
02:48:24|20387.84
02:48:25|20387.84
02:48:26|20387.84
02:48:27|20387.84
02:48:28|20387.84
02:48:29|20387.84
02:48:30|20387.84
02:48:32|20387.84
02:48:33|20387.84
02:48:33|20387.84
02:48:35|20384.86
02:48:35|20384.86
02:48:37|20384.86
02:48:37|20385.39
02:48:38|20385.39
02:48:39|20385.39
02:48:40|20385.39
02:48:42|20378.15
02:48:43|20372.22
02:48:44|20372.26
02:48:45|20375.01
02:48:47|20375.01
02:48:47|20372.13
02:48:48|20370.75
02:48:49|20376.45
02:48:50|20376.45
02:48:51|20368.22
02:48:53|20368.22
02:48:54|20368.22
02:48:55|20368.22
02:48:56|20368.22
02:48:58|20371.38
02:48:58|20371.38
02:49:00|20371.37
02:49:01|20369.85
02:49:03|20369.85
02:49:04|20369.85
02:49:05|20370.89
02:49:06|20370.89
02:49:08|20370.89
02:49:08|20370.89
02:49:09|20370.89
02:49:11|20370.89
02:49:11|20370.89
02:49:13|20370.89
02:49:13|20370.89
02:49:14|20370.89
02:49:16|20370.89
02:49:17|20370.89
02:49:18|20375.5
02:49:19|20375.5
02:49:20|20375.5
02:49:21|20375.5
02:49:22|20375.5
02:49:23|20375.5
02:49:24|20375.5
02:49:25|20375.5
02:49:26|20375.5
02:49:27|20375.5
02:49:28|20375.5
02:49:29|20375.5
02:49:30|20375.5
02:49:31|20368.02
02:49:32|20368.02
02:49:33|20368.02
02:49:34|20368.02
02:49:35|20368.02
02:49:36|20368.02
02:49:37|20368.02
02:49:38|20368.02
02:49:39|20368.02
02:49:40|20368.02
02:49:41|20368.02
02:49:42|20368.02
02:49:43|20370.85
02:49:44|20370.85
02:49:46|20370.85
02:49:47|20370.85
02:49:47|20370.85
02:49:48|20370.85
02:49:49|20370.85
02:49:50|20370.85
02:49:51|20368.98
02:49:53|20368.98
02:49:53|20368.98
02:49:55|20368.98
02:49:56|20368.98
02:49:57|20368.98
02:49:58|20368.98
02:50:00|20370.06
02:50:01|20375.89
02:50:03|20363.8
02:50:04|20363.8
02:50:04|20367.37
02:50:06|20365.68
02:50:07|20365.68
02:50:08|20365.68
02:50:09|20365.68
02:50:10|20365.68
02:50:11|20365.68
02:50:12|20365.68
02:50:13|20360.
02:50:14|20360.
02:50:16|20360.
02:50:17|20360.
02:50:18|20360.
02:50:20|20353.6
02:50:20|20356.16
02:50:21|20356.16
02:50:22|20356.3
02:50:24|20351.58
02:50:25|20350.
02:50:26|20349.27
02:50:28|20349.27
02:50:28|20350.34
02:50:29|20349.24
02:50:30|20349.24
02:50:31|20347.46
02:50:32|20347.46
02:50:33|20347.46
02:50:34|20347.46
02:50:35|20347.46
02:50:36|20340.
02:50:37|20340.
02:50:38|20346.78
02:50:40|20346.78
02:50:42|20339.73
02:50:42|20339.69
02:50:43|20339.69
02:50:45|20339.69
02:50:46|20339.69
02:50:47|20339.06
02:50:48|20339.06
02:50:49|20339.06
02:50:50|20333.13
02:50:51|20336.71
02:50:52|20337.84
02:50:53|20337.84
02:50:54|20337.84
02:50:56|20337.84
02:50:56|20337.84
02:50:58|20337.84
02:50:59|20337.84
02:50:59|20337.84
02:51:01|20337.84
02:51:02|20338.91
02:51:03|20338.91
02:51:04|20338.91
02:51:05|20338.63
02:51:06|20338.63
02:51:07|20338.63
02:51:08|20332.51
02:51:09|20332.51
02:51:11|20332.51
02:51:12|20332.51
02:51:13|20332.51
02:51:14|20337.45
02:51:15|20337.45
02:51:17|20334.92
02:51:17|20334.92
02:51:18|20334.92
02:51:19|20334.92
02:51:21|20334.92
02:51:22|20334.92
02:51:23|20334.92
02:51:24|20334.92
02:51:25|20334.92
02:51:25|20334.92
02:51:27|20334.92
02:51:28|20332.06
02:51:28|20327.3
02:51:30|20324.5
02:51:31|20324.5
02:51:32|20324.5
02:51:33|20326.04
02:51:34|20330.76
02:51:36|20337.47
02:51:36|20337.47
02:51:38|20337.47
02:51:38|20338.48
02:51:39|20338.48
02:51:41|20338.48
02:51:42|20338.48
02:51:42|20338.48
02:51:44|20339.14
02:51:45|20343.95
02:51:46|20343.95
02:51:46|20343.38
02:51:48|20345.94
02:51:49|20341.94
02:51:50|20350.25
02:51:51|20350.25
02:51:52|20350.25
02:51:53|20350.25
02:51:54|20350.25
02:51:55|20350.25
02:51:57|20346.17
02:51:58|20346.17
02:51:59|20346.17
02:52:00|20346.17
02:52:00|20346.17
02:52:01|20346.17
02:52:03|20340.59
02:52:04|20338.18
02:52:05|20341.33
02:52:05|20344.85
02:52:06|20344.85
02:52:08|20344.85
02:52:09|20344.85
02:52:09|20344.85
02:52:11|20344.85
02:52:12|20344.85
02:52:13|20344.85
02:52:14|20344.85
02:52:15|20344.85
02:52:15|20344.85
02:52:17|20344.85
02:52:18|20349.51
02:52:18|20349.51
02:52:19|20356.48
02:52:21|20356.48
02:52:22|20360.
02:52:23|20360.
02:52:24|20360.
02:52:25|20360.
02:52:26|20360.
02:52:27|20360.
02:52:28|20355.4
02:52:29|20355.4
02:52:30|20355.4
02:52:31|20355.4
02:52:32|20350.38
02:52:33|20350.38
02:52:34|20350.38
02:52:35|20350.38
02:52:36|20350.38
02:52:37|20350.38
02:52:38|20350.38
02:52:39|20353.13
02:52:40|20353.13
02:52:41|20353.13
02:52:42|20353.13
02:52:43|20353.13
02:52:45|20353.13
02:52:46|20353.13
02:52:47|20356.66
02:52:48|20356.66
02:52:49|20356.66
02:52:50|20356.66
02:52:52|20356.66
02:52:52|20356.66
02:52:54|20356.66
02:52:55|20356.66
02:52:56|20356.66
02:52:57|20356.66
02:52:57|20350.37
02:52:58|20350.37
02:53:00|20350.37
02:53:01|20350.37
02:53:03|20354.45
02:53:03|20354.45
02:53:05|20358.97
02:53:05|20358.97
02:53:07|20358.97
02:53:07|20358.97
02:53:09|20357.1
02:53:09|20357.1
02:53:10|20357.1
02:53:12|20357.1
02:53:12|20357.1
02:53:13|20357.1
02:53:15|20357.1
02:53:16|20357.1
02:53:17|20348.76
02:53:18|20336.58
02:53:19|20333.72
02:53:20|20334.67
02:53:21|20333.33
02:53:22|20339.07
02:53:23|20339.07
02:53:24|20339.07
02:53:25|20336.04
02:53:27|20336.04
02:53:28|20336.04
02:53:28|20336.04
02:53:29|20336.04
02:53:30|20336.04
02:53:31|20337.05
02:53:35|20337.05
02:53:35|20337.05
02:53:36|20337.05
02:53:37|20337.05
02:53:38|20337.05
02:53:39|20337.05
02:53:40|20337.45
02:53:41|20337.45
02:53:42|20338.68
02:53:44|20338.68
02:53:45|20340.9
02:53:47|20340.9
02:53:47|20340.9
02:53:48|20340.9
02:53:49|20340.9
02:53:50|20340.9
02:53:52|20340.9
02:53:53|20340.9
02:53:54|20340.9
02:53:56|20340.9
02:53:57|20340.9
02:53:57|20340.9
02:53:59|20340.9
02:54:00|20340.9
02:54:00|20340.9
02:54:02|20343.47
02:54:03|20345.01
02:54:04|20344.26
02:54:05|20344.26
02:54:06|20344.26
02:54:08|20344.26
02:54:09|20338.75
02:54:10|20343.02
02:54:11|20339.64
02:54:12|20339.08
02:54:13|20339.1
02:54:14|20339.1
02:54:15|20339.1
02:54:17|20339.1
02:54:18|20339.1
02:54:19|20339.1
02:54:20|20339.1
02:54:21|20339.1
02:54:22|20339.1
02:54:23|20339.1
02:54:24|20339.1
02:54:25|20339.1
02:54:26|20339.1
02:54:27|20339.1
02:54:28|20339.1
02:54:29|20339.1
02:54:30|20334.92
02:54:31|20334.13
02:54:32|20336.92
02:54:33|20336.92
02:54:34|20337.68
02:54:35|20336.22
02:54:36|20336.22
02:54:37|20338.62
02:54:38|20338.62
02:54:39|20338.62
02:54:40|20338.62
02:54:41|20338.62
02:54:42|20338.62
02:54:43|20338.62
02:54:45|20334.23
02:54:46|20334.03
02:54:46|20334.03
02:54:48|20334.03
02:54:48|20334.03
02:54:50|20334.03
02:54:51|20334.03
02:54:51|20334.03
02:54:53|20329.74
02:54:53|20338.66
02:54:55|20337.4
02:54:55|20337.4
02:54:57|20337.4
02:54:57|20337.4
02:54:59|20337.4
02:55:00|20337.4
02:55:00|20345.67
02:55:01|20345.67
02:55:03|20345.67
02:55:05|20345.67
02:55:05|20345.67
02:55:06|20343.61
02:55:07|20343.61
02:55:08|20342.85
02:55:09|20345.79
02:55:10|20345.79
02:55:11|20345.79
02:55:12|20350.
02:55:13|20350.
02:55:14|20344.71
02:55:15|20344.71
02:55:16|20344.71
02:55:17|20344.71
02:55:18|20344.65
02:55:19|20344.65
02:55:20|20344.65
02:55:21|20344.65
02:55:22|20344.65
02:55:23|20344.65
02:55:24|20344.65
02:55:25|20350.
02:55:26|20350.
02:55:27|20350.
02:55:28|20350.
02:55:29|20350.
02:55:30|20350.
02:55:31|20350.
02:55:32|20350.
02:55:33|20345.03
02:55:34|20345.03
02:55:35|20347.23
02:55:36|20350.43
02:55:37|20351.72
02:55:38|20351.72
02:55:39|20351.72
02:55:40|20351.72
02:55:42|20351.72
02:55:42|20351.72
02:55:45|20351.72
02:55:45|20351.72
02:55:46|20351.72
02:55:47|20348.17
02:55:48|20348.17
02:55:49|20348.17
02:55:50|20348.17
02:55:51|20348.17
02:55:52|20348.17
02:55:54|20348.17
02:55:54|20348.17
02:55:55|20348.17
02:55:57|20348.17
02:55:58|20348.17
02:55:58|20348.17
02:56:00|20348.17
02:56:00|20348.17
02:56:02|20348.17
02:56:02|20348.17
02:56:04|20348.17
02:56:04|20348.17
02:56:05|20348.17
02:56:07|20343.72
02:56:08|20343.72
02:56:09|20343.72
02:56:10|20345.01
02:56:11|20346.08
02:56:12|20346.08
02:56:13|20347.45
02:56:14|20347.45
02:56:15|20347.45
02:56:16|20347.45
02:56:17|20351.46
02:56:18|20352.91
02:56:19|20350.76
02:56:20|20350.76
02:56:21|20350.76
02:56:22|20352.11
02:56:23|20352.11
02:56:24|20352.11
02:56:25|20351.66
02:56:26|20351.66
02:56:28|20351.66
02:56:29|20351.66
02:56:30|20351.66
02:56:31|20351.66
02:56:33|20351.66
02:56:33|20351.66
02:56:34|20351.66
02:56:36|20351.66
02:56:36|20351.66
02:56:38|20351.66
02:56:38|20351.66
02:56:40|20351.66
02:56:41|20351.66
02:56:42|20351.66
02:56:44|20351.66
02:56:45|20351.66
02:56:45|20351.66
02:56:46|20350.46
02:56:48|20350.46
02:56:49|20354.11
02:56:51|20360.
02:56:52|20360.
02:56:53|20360.
02:56:54|20360.
02:56:55|20360.
02:56:57|20363.91
02:56:58|20363.91
02:56:58|20363.91
02:57:00|20363.91
02:57:00|20363.91
02:57:02|20363.91
02:57:03|20363.91
02:57:03|20363.91
02:57:04|20363.91
02:57:06|20363.91
02:57:07|20363.91
02:57:07|20365.12
02:57:08|20360.03
02:57:09|20364.67
02:57:10|20364.83
02:57:11|20364.83
02:57:12|20364.83
02:57:13|20364.83
02:57:14|20363.18
02:57:15|20364.4
02:57:17|20356.1
02:57:18|20356.1
02:57:20|20359.2
02:57:20|20359.2
02:57:22|20359.2
02:57:23|20359.2
02:57:24|20359.2
02:57:25|20359.2
02:57:26|20359.2
02:57:27|20359.2
02:57:28|20359.2
02:57:29|20359.2
02:57:31|20359.2
02:57:31|20359.2
02:57:32|20359.2
02:57:33|20359.2
02:57:34|20352.82
02:57:36|20352.82
02:57:36|20352.82
02:57:37|20352.82
02:57:39|20352.82
02:57:40|20352.82
02:57:41|20358.37
02:57:41|20357.43
02:57:42|20357.43
02:57:44|20357.43
02:57:45|20357.43
02:57:47|20357.43
02:57:48|20357.43
02:57:48|20357.43
02:57:50|20355.95
02:57:51|20355.95
02:57:52|20355.95
02:57:53|20355.95
02:57:54|20355.95
02:57:55|20355.95
02:57:56|20355.95
02:57:57|20355.95
02:57:58|20355.95
02:57:59|20355.95
02:58:00|20355.95
02:58:01|20355.95
02:58:02|20355.95
02:58:03|20356.42
02:58:04|20356.42
02:58:05|20356.42
02:58:07|20356.42
02:58:07|20356.42
02:58:09|20356.42
02:58:10|20356.42
02:58:12|20356.42
02:58:13|20356.42
02:58:14|20356.42
02:58:15|20356.42
02:58:16|20356.42
02:58:17|20356.42
02:58:17|20356.42
02:58:19|20356.42
02:58:19|20356.42
02:58:21|20356.42
02:58:22|20356.42
02:58:23|20349.88
02:58:24|20349.57
02:58:25|20347.93
02:58:25|20347.93
02:58:26|20347.93
02:58:28|20347.93
02:58:29|20347.93
02:58:29|20347.93
02:58:30|20347.93
02:58:32|20347.93
02:58:33|20347.93
02:58:33|20352.84
02:58:36|20352.84
02:58:36|20352.84
02:58:37|20352.84
02:58:38|20352.84
02:58:39|20352.84
02:58:41|20352.84
02:58:42|20352.84
02:58:42|20352.84
02:58:43|20352.84
02:58:44|20351.97
02:58:47|20351.97
02:58:47|20351.97
02:58:48|20351.97
02:58:49|20351.97
02:58:50|20351.97
02:58:51|20351.97
02:58:52|20351.97
02:58:53|20351.97
02:58:54|20351.97
02:58:56|20345.03
02:58:56|20345.
02:58:58|20345.
02:58:59|20345.
02:59:00|20345.
02:59:01|20345.
02:59:02|20345.
02:59:03|20345.
02:59:04|20345.
02:59:05|20345.
02:59:06|20345.
02:59:08|20345.
02:59:09|20345.
02:59:10|20345.
02:59:11|20345.
02:59:13|20345.
02:59:14|20345.
02:59:15|20348.56
02:59:16|20348.56
02:59:17|20348.56
02:59:17|20348.56
02:59:18|20348.56
02:59:19|20348.56
02:59:20|20348.56
02:59:21|20348.56
02:59:22|20348.56
02:59:23|20340.
02:59:25|20331.32
02:59:25|20331.32
02:59:26|20331.32
02:59:27|20338.17
02:59:29|20338.17
02:59:29|20338.17
02:59:30|20338.17
02:59:32|20338.17
02:59:32|20338.17
02:59:33|20338.17
02:59:34|20338.17
02:59:35|20338.17
02:59:37|20338.17
02:59:37|20338.17
02:59:39|20338.17
02:59:39|20338.17
02:59:41|20338.17
02:59:41|20330.77
02:59:42|20326.95
02:59:43|20327.15
02:59:44|20327.15
02:59:46|20327.15
02:59:47|20327.15
02:59:47|20327.15
02:59:49|20324.92
02:59:50|20325.06
02:59:52|20325.06
02:59:52|20325.06
02:59:53|20322.57
02:59:54|20324.09
02:59:55|20324.09
02:59:56|20322.55
02:59:58|20320.
02:59:59|20320.
03:00:00|20320.
03:00:01|20320.
03:00:03|20323.28
03:00:04|20323.28
03:00:05|20319.47
03:00:07|20323.46
03:00:09|20321.
03:00:09|20321.
03:00:10|20321.
03:00:12|20321.
03:00:13|20321.
03:00:13|20321.
03:00:14|20321.
03:00:15|20321.
03:00:16|20314.51
03:00:17|20314.51
03:00:18|20314.51
03:00:19|20314.51
03:00:20|20325.65
03:00:21|20325.65
03:00:22|20325.65
03:00:24|20321.4
03:00:24|20321.4
03:00:25|20321.4
03:00:27|20321.4
03:00:27|20321.4
03:00:29|20322.13
03:00:30|20322.13
03:00:31|20322.12
03:00:33|20322.12
03:00:33|20322.12
03:00:35|20322.12
03:00:36|20322.
03:00:36|20322.
03:00:38|20322.
03:00:38|20320.03
03:00:40|20320.03
03:00:41|20320.03
03:00:42|20320.03
03:00:42|20320.49
03:00:44|20320.49
03:00:45|20323.12
03:00:47|20323.12
03:00:48|20323.12
03:00:48|20323.12
03:00:50|20323.12
03:00:50|20312.43
03:00:52|20322.46
03:00:52|20314.57
03:00:54|20333.87
03:00:55|20328.95
03:00:57|20328.95
03:00:57|20328.95
03:00:59|20328.95
03:01:00|20328.95
03:01:02|20328.95
03:01:04|20328.95
03:01:04|20328.95
03:01:05|20328.95
03:01:07|20328.95
03:01:08|20328.95
03:01:09|20328.95
03:01:10|20328.48
03:01:11|20328.48
03:01:12|20328.48
03:01:13|20328.48
03:01:14|20332.64
03:01:16|20332.64
03:01:16|20332.64
03:01:17|20332.64
03:01:18|20332.64
03:01:19|20332.64
03:01:20|20334.92
03:01:21|20334.92
03:01:22|20334.92
03:01:24|20334.92
03:01:24|20334.92
03:01:26|20334.92
03:01:26|20334.92
03:01:27|20334.92
03:01:28|20334.92
03:01:30|20334.92
03:01:31|20339.03
03:01:32|20340.
03:01:33|20340.
03:01:34|20340.
03:01:35|20342.94
03:01:36|20342.94
03:01:37|20340.95
03:01:38|20338.3
03:01:39|20338.87
03:01:40|20338.87
03:01:41|20338.87
03:01:42|20338.09
03:01:43|20338.09
03:01:44|20338.09
03:01:45|20338.09
03:01:46|20338.09
03:01:48|20334.87
03:01:49|20334.87
03:01:50|20334.87
03:01:50|20334.87
03:01:51|20334.87
03:01:53|20331.15
03:01:54|20331.15
03:01:55|20331.15
03:01:55|20331.15
03:01:56|20331.15
03:01:58|20331.15
03:01:59|20331.15
03:01:59|20331.15
03:02:01|20331.15
03:02:02|20339.91
03:02:04|20332.84
03:02:05|20332.2
03:02:06|20330.43
03:02:07|20330.43
03:02:07|20330.43
03:02:08|20338.29
03:02:10|20339.59
03:02:11|20339.59
03:02:11|20342.1
03:02:13|20342.1
03:02:14|20342.1
03:02:15|20342.1
03:02:16|20344.41
03:02:18|20348.54
03:02:18|20348.54
03:02:19|20346.68
03:02:20|20346.68
03:02:21|20346.68
03:02:22|20346.68
03:02:23|20346.68
03:02:24|20346.68
03:02:26|20346.68
03:02:27|20346.68
03:02:28|20346.68
03:02:28|20346.68
03:02:30|20346.68
03:02:31|20346.68
03:02:32|20346.68
03:02:33|20346.68
03:02:34|20346.68
03:02:35|20337.39
03:02:36|20337.39
03:02:36|20337.39
03:02:37|20337.39
03:02:39|20337.39
03:02:40|20337.39
03:02:41|20337.39
03:02:43|20337.39
03:02:43|20341.29
03:02:45|20336.39
03:02:46|20341.64
03:02:47|20341.64
03:02:49|20341.64
03:02:50|20341.64
03:02:51|20341.64
03:02:52|20342.33
03:02:53|20342.33
03:02:54|20342.33
03:02:55|20342.33
03:02:56|20342.33
03:02:57|20345.52
03:02:58|20347.4
03:02:59|20347.4
03:03:00|20347.4
03:03:01|20347.4
03:03:02|20347.4
03:03:03|20347.4
03:03:05|20347.4
03:03:05|20347.4
03:03:07|20336.41
03:03:08|20348.24
03:03:10|20346.39
03:03:10|20346.39
03:03:12|20346.39
03:03:13|20340.18
03:03:14|20344.37
03:03:15|20344.37
03:03:16|20344.37
03:03:17|20344.37
03:03:18|20336.07
03:03:19|20336.07
03:03:20|20333.86
03:03:21|20332.39
03:03:22|20332.39
03:03:23|20332.39
03:03:24|20331.73
03:03:25|20331.73
03:03:26|20331.73
03:03:27|20331.73
03:03:28|20328.01
03:03:29|20328.01
03:03:31|20328.01
03:03:32|20328.01
03:03:34|20327.91
03:03:35|20327.35
03:03:36|20327.35
03:03:36|20327.35
03:03:38|20327.35
03:03:38|20325.34
03:03:39|20325.34
03:03:41|20325.34
03:03:41|20325.34
03:03:42|20324.45
03:03:43|20324.45
03:03:44|20324.45
03:03:45|20324.45
03:03:47|20324.45
03:03:48|20324.45
03:03:49|20324.45
03:03:50|20324.45
03:03:51|20324.45
03:03:52|20324.45
03:03:53|20324.45
03:03:54|20324.45
03:03:56|20324.45
03:03:57|20324.45
03:03:59|20324.45
03:03:59|20324.45
03:04:01|20324.45
03:04:01|20324.45
03:04:03|20324.45
03:04:03|20324.45
03:04:04|20324.45
03:04:05|20324.45
03:04:07|20324.45
03:04:08|20324.45
03:04:09|20324.45
03:04:10|20324.45
03:04:11|20324.45
03:04:13|20324.45
03:04:13|20324.18
03:04:14|20324.18
03:04:15|20324.18
03:04:16|20324.18
03:04:17|20324.18
03:04:18|20324.18
03:04:19|20324.18
03:04:21|20324.18
03:04:22|20324.18
03:04:23|20324.18
03:04:25|20324.18
03:04:25|20325.06
03:04:27|20325.06
03:04:27|20324.1
03:04:29|20324.1
03:04:30|20324.1
03:04:31|20324.1
03:04:32|20324.1
03:04:33|20324.1
03:04:34|20323.74
03:04:35|20323.74
03:04:36|20323.74
03:04:37|20323.88
03:04:38|20323.88
03:04:40|20323.88
03:04:40|20323.88
03:04:41|20332.13
03:04:42|20332.13
03:04:43|20332.13
03:04:44|20332.13
03:04:46|20332.13
03:04:47|20332.13
03:04:49|20332.13
03:04:50|20332.13
03:04:51|20330.27
03:04:52|20330.27
03:04:53|20330.27
03:04:54|20330.27
03:04:55|20330.27
03:04:56|20330.27
03:04:57|20330.27
03:04:58|20330.27
03:04:59|20330.27
03:05:01|20330.27
03:05:02|20330.27
03:05:03|20330.27
03:05:04|20330.27
03:05:05|20330.27
03:05:06|20332.13
03:05:07|20332.13
03:05:08|20336.75
03:05:09|20336.75
03:05:10|20338.93
03:05:11|20334.68
03:05:12|20334.68
03:05:13|20334.68
03:05:14|20334.68
03:05:15|20339.86
03:05:16|20339.86
03:05:18|20339.86
03:05:18|20339.86
03:05:20|20339.86
03:05:20|20339.86
03:05:21|20339.86
03:05:23|20339.86
03:05:24|20339.86
03:05:25|20339.86
03:05:26|20339.86
03:05:27|20339.86
03:05:28|20339.86
03:05:29|20339.86
03:05:30|20339.86
03:05:31|20339.86
03:05:32|20337.83
03:05:34|20341.94
03:05:34|20341.94
03:05:35|20341.94
03:05:37|20341.94
03:05:37|20341.94
03:05:38|20341.94
03:05:39|20341.94
03:05:40|20342.53
03:05:42|20342.53
03:05:42|20342.53
03:05:43|20342.53
03:05:45|20342.53
03:05:46|20342.53
03:05:47|20342.53
03:05:48|20342.53
03:05:49|20342.04
03:05:50|20342.04
03:05:53|20338.87
03:05:54|20338.87
03:05:55|20338.87
03:05:55|20338.87
03:05:56|20338.87
03:05:59|20338.87
03:05:59|20338.87
03:06:01|20342.53
03:06:03|20342.53
03:06:03|20342.53
03:06:05|20342.53
03:06:06|20342.53
03:06:07|20342.53
03:06:08|20342.53
03:06:09|20342.36
03:06:10|20342.36
03:06:11|20336.33
03:06:12|20338.77
03:06:14|20338.77
03:06:14|20338.77
03:06:15|20338.77
03:06:16|20338.05
03:06:17|20338.05
03:06:19|20338.05
03:06:21|20338.05
03:06:21|20338.05
03:06:22|20338.05
03:06:23|20338.05
03:06:25|20338.05
03:06:25|20338.05
03:06:26|20338.05
03:06:28|20338.05
03:06:29|20338.05
03:06:30|20342.14
03:06:31|20342.14
03:06:32|20342.14
03:06:33|20342.14
03:06:34|20342.14
03:06:34|20342.14
03:06:36|20342.14
03:06:38|20342.14
03:06:38|20342.14
03:06:39|20342.14
03:06:40|20342.14
03:06:42|20339.13
03:06:42|20339.13
03:06:43|20339.13
03:06:45|20339.13
03:06:46|20339.13
03:06:48|20339.33
03:06:48|20336.72
03:06:49|20336.72
03:06:50|20336.72
03:06:52|20336.72
03:06:52|20336.72
03:06:53|20336.72
03:06:54|20336.72
03:06:57|20336.72
03:06:57|20336.72
03:06:59|20336.72
03:07:00|20336.72
03:07:01|20339.22
03:07:02|20339.22
03:07:04|20339.22
03:07:05|20339.22
03:07:06|20339.22
03:07:07|20340.71
03:07:08|20344.3
03:07:09|20344.3
03:07:10|20344.3
03:07:11|20344.3
03:07:12|20344.3
03:07:13|20342.09
03:07:14|20342.09
03:07:15|20340.81
03:07:16|20340.81
03:07:17|20340.81
03:07:18|20340.81
03:07:19|20332.05
03:07:21|20335.84
03:07:21|20335.84
03:07:22|20335.84
03:07:24|20335.84
03:07:25|20335.84
03:07:26|20336.21
03:07:27|20336.21
03:07:29|20336.21
03:07:29|20336.21
03:07:30|20336.21
03:07:31|20336.21
03:07:33|20336.16
03:07:33|20336.16
03:07:34|20336.16
03:07:35|20336.16
03:07:36|20336.16
03:07:38|20336.16
03:07:39|20336.16
03:07:40|20336.16
03:07:40|20336.16
03:07:41|20336.16
03:07:43|20332.38
03:07:44|20332.61
03:07:45|20332.61
03:07:45|20332.61
03:07:47|20332.61
03:07:48|20332.61
03:07:49|20332.61
03:07:50|20332.61
03:07:51|20332.61
03:07:53|20332.61
03:07:53|20327.76
03:07:55|20327.76
03:07:55|20327.76
03:07:57|20327.76
03:07:58|20327.76
03:07:59|20327.76
03:08:00|20320.98
03:08:02|20324.56
03:08:03|20324.56
03:08:03|20324.56
03:08:05|20324.56
03:08:05|20324.56
03:08:07|20324.56
03:08:07|20324.56
03:08:09|20324.56
03:08:09|20324.56
03:08:11|20333.39
03:08:12|20331.96
03:08:13|20331.96
03:08:14|20331.96
03:08:15|20331.96
03:08:16|20331.96
03:08:17|20331.96
03:08:17|20331.96
03:08:19|20331.96
03:08:21|20337.59
03:08:21|20337.59
03:08:22|20337.59
03:08:23|20337.59
03:08:24|20337.59
03:08:25|20337.59
03:08:27|20337.59
03:08:27|20327.73
03:08:28|20327.73
03:08:29|20327.73
03:08:30|20327.73
03:08:31|20327.73
03:08:32|20338.38
03:08:33|20338.38
03:08:34|20337.15
03:08:35|20336.3
03:08:36|20332.58
03:08:37|20332.58
03:08:38|20332.58
03:08:39|20330.94
03:08:40|20330.43
03:08:41|20330.43
03:08:42|20330.43
03:08:43|20330.43
03:08:44|20333.79
03:08:45|20333.79
03:08:46|20333.79
03:08:48|20340.72
03:08:49|20340.72
03:08:50|20340.72
03:08:51|20340.72
03:08:52|20340.72
03:08:54|20340.72
03:08:54|20340.72
03:08:55|20340.72
03:08:56|20340.72
03:08:57|20340.72
03:08:58|20340.72
03:08:59|20340.72
03:09:00|20340.72
03:09:02|20340.72
03:09:04|20343.29
03:09:04|20343.29
03:09:05|20343.29
03:09:06|20345.36
03:09:07|20341.55
03:09:08|20343.56
03:09:09|20343.56
03:09:10|20343.56
03:09:11|20341.15
03:09:12|20341.15
03:09:13|20344.17
03:09:14|20343.59
03:09:15|20343.59
03:09:16|20343.59
03:09:17|20343.59
03:09:18|20338.89
03:09:19|20338.89
03:09:20|20339.73
03:09:21|20339.73
03:09:23|20339.73
03:09:24|20339.73
03:09:24|20339.73
03:09:26|20341.78
03:09:28|20341.78
03:09:29|20343.71
03:09:30|20343.71
03:09:31|20343.71
03:09:32|20343.71
03:09:34|20343.71
03:09:34|20343.71
03:09:35|20343.71
03:09:36|20343.71
03:09:37|20343.71
03:09:38|20343.71
03:09:39|20343.71
03:09:41|20343.71
03:09:41|20343.71
03:09:43|20343.71
03:09:44|20343.71
03:09:44|20343.71
03:09:46|20343.71
03:09:48|20343.71
03:09:49|20343.71
03:09:49|20343.71
03:09:50|20343.71
03:09:51|20343.71
03:09:54|20343.71
03:09:55|20345.24
03:09:55|20345.24
03:09:56|20345.24
03:09:58|20343.65
03:09:59|20343.65
03:09:59|20344.56
03:10:01|20340.72
03:10:02|20343.43
03:10:03|20343.56
03:10:04|20343.56
03:10:05|20344.31
03:10:07|20344.31
03:10:07|20344.31
03:10:09|20344.31
03:10:10|20344.31
03:10:11|20345.75
03:10:13|20349.35
03:10:14|20349.35
03:10:14|20350.92
03:10:16|20350.92
03:10:16|20350.92
03:10:17|20350.92
03:10:18|20350.92
03:10:19|20354.14
03:10:20|20354.14
03:10:22|20354.14
03:10:23|20354.14
03:10:24|20354.14
03:10:24|20354.14
03:10:25|20354.14
03:10:27|20354.14
03:10:27|20354.14
03:10:29|20351.65
03:10:29|20351.65
03:10:30|20359.07
03:10:32|20358.37
03:10:32|20357.25
03:10:33|20357.25
03:10:34|20357.25
03:10:35|20351.08
03:10:37|20351.08
03:10:38|20351.08
03:10:39|20351.08
03:10:40|20355.92
03:10:41|20355.92
03:10:42|20355.92
03:10:43|20355.92
03:10:44|20357.17
03:10:45|20357.17
03:10:46|20355.78
03:10:47|20355.78
03:10:48|20355.78
03:10:50|20354.06
03:10:50|20354.06
03:10:52|20348.89
03:10:53|20348.89
03:10:53|20348.89
03:10:55|20348.89
03:10:57|20348.89
03:10:58|20348.89
03:10:59|20348.89
03:11:00|20348.89
03:11:02|20348.89
03:11:03|20348.89
03:11:05|20348.89
03:11:06|20348.89
03:11:07|20348.89
03:11:07|20348.89
03:11:08|20348.89
03:11:10|20348.89
03:11:10|20348.89
03:11:12|20347.95
03:11:13|20347.95
03:11:14|20347.95
03:11:15|20347.95
03:11:16|20347.95
03:11:16|20355.73
03:11:18|20355.73
03:11:18|20355.73
03:11:20|20355.73
03:11:21|20355.73
03:11:22|20355.73
03:11:23|20355.73
03:11:24|20355.73
03:11:25|20355.73
03:11:26|20355.73
03:11:27|20355.73
03:11:28|20355.73
03:11:29|20355.73
03:11:30|20355.73
03:11:31|20355.73
03:11:32|20355.73
03:11:33|20355.73
03:11:34|20355.73
03:11:35|20347.95
03:11:36|20347.95
03:11:37|20347.95
03:11:38|20347.95
03:11:39|20347.95
03:11:40|20347.95
03:11:41|20344.1
03:11:42|20343.52
03:11:43|20343.54
03:11:44|20341.53
03:11:45|20341.53
03:11:46|20341.53
03:11:47|20341.53
03:11:48|20341.53
03:11:49|20341.53
03:11:50|20339.7
03:11:52|20339.7
03:11:52|20342.3
03:11:53|20342.3
03:11:54|20342.3
03:11:56|20342.3
03:11:56|20342.3
03:11:57|20342.3
03:11:58|20342.3
03:12:00|20342.34
03:12:01|20342.34
03:12:02|20342.34
03:12:03|20342.34
03:12:04|20342.34
03:12:06|20342.34
03:12:06|20342.34
03:12:08|20342.34
03:12:09|20342.34
03:12:09|20342.34
03:12:11|20342.34
03:12:11|20342.34
03:12:13|20342.34
03:12:13|20342.34
03:12:15|20334.51
03:12:16|20335.38
03:12:17|20335.38
03:12:18|20335.38
03:12:19|20333.
03:12:20|20333.
03:12:21|20333.
03:12:22|20333.
03:12:22|20333.
03:12:23|20333.
03:12:25|20333.
03:12:26|20333.
03:12:27|20333.
03:12:27|20333.
03:12:29|20333.
03:12:29|20333.
03:12:31|20333.
03:12:32|20333.
03:12:33|20333.
03:12:34|20333.
03:12:35|20333.
03:12:36|20333.
03:12:37|20333.2
03:12:38|20333.2
03:12:39|20333.2
03:12:40|20333.2
03:12:41|20333.2
03:12:43|20333.2
03:12:44|20330.83
03:12:45|20330.83
03:12:45|20330.83
03:12:47|20330.83
03:12:48|20330.83
03:12:49|20330.83
03:12:50|20330.83
03:12:50|20330.83
03:12:51|20330.83
03:12:54|20330.83
03:12:54|20330.83
03:12:55|20330.83
03:12:56|20330.83
03:12:57|20330.83
03:12:58|20330.83
03:12:59|20330.83
03:13:00|20330.83
03:13:01|20330.83
03:13:02|20330.83
03:13:03|20332.64
03:13:05|20332.64
03:13:06|20332.64
03:13:08|20333.98
03:13:09|20333.98
03:13:10|20333.98
03:13:11|20333.98
03:13:13|20333.84
03:13:14|20333.84
03:13:16|20333.84
03:13:17|20333.84
03:13:18|20333.84
03:13:18|20333.84
03:13:20|20333.84
03:13:21|20333.84
03:13:21|20333.84
03:13:23|20333.84
03:13:24|20333.84
03:13:25|20333.84
03:13:26|20333.84
03:13:27|20333.84
03:13:28|20333.84
03:13:29|20333.84
03:13:29|20333.84
03:13:30|20333.84
03:13:32|20333.84
03:13:33|20333.84
03:13:34|20333.84
03:13:35|20333.84
03:13:36|20333.84
03:13:37|20333.84
03:13:38|20333.84
03:13:38|20335.89
03:13:39|20335.89
03:13:41|20335.89
03:13:42|20335.89
03:13:43|20335.89
03:13:44|20335.89
03:13:45|20335.89
03:13:46|20335.89
03:13:47|20335.89
03:13:49|20335.89
03:13:50|20335.89
03:13:50|20339.77
03:13:51|20339.77
03:13:52|20341.81
03:13:54|20341.81
03:13:54|20341.81
03:13:55|20341.81
03:13:56|20341.81
03:13:58|20341.81
03:13:59|20341.81
03:14:00|20341.81
03:14:01|20340.16
03:14:02|20340.16
03:14:04|20340.16
03:14:05|20340.16
03:14:05|20340.16
03:14:07|20340.16
03:14:08|20340.16
03:14:15|20340.16
03:14:15|20340.16
03:14:17|20340.16
03:14:19|20340.16
03:14:19|20340.16
03:14:20|20340.16
03:14:21|20340.16
03:14:22|20340.16
03:14:23|20340.16
03:14:24|20340.16
03:14:25|20340.16
03:14:26|20340.16
03:14:27|20340.16
03:14:28|20340.16
03:14:29|20340.16
03:14:31|20340.16
03:14:32|20340.16
03:14:33|20340.16
03:14:34|20340.16
03:14:35|20340.16
03:14:36|20340.16
03:14:37|20340.16
03:14:38|20340.16
03:14:39|20340.16
03:14:40|20340.16
03:14:41|20340.16
03:14:42|20340.16
03:14:43|20340.16
03:14:44|20340.16
03:14:45|20340.16
03:14:46|20340.16
03:14:47|20340.16
03:14:48|20340.16
03:14:50|20339.65
03:14:51|20339.65
03:14:51|20339.65
03:14:53|20339.65
03:14:54|20339.65
03:14:55|20339.65
03:14:56|20339.65
03:14:57|20339.65
03:14:58|20339.65
03:14:59|20339.65
03:15:00|20333.8
03:15:01|20333.8
03:15:02|20333.8
03:15:03|20338.39
03:15:05|20342.3
03:15:05|20339.87
03:15:07|20341.98
03:15:08|20341.98
03:15:09|20341.98
03:15:10|20341.98
03:15:11|20341.98
03:15:12|20341.98
03:15:13|20341.98
03:15:14|20341.98
03:15:15|20341.98
03:15:16|20341.98
03:15:17|20341.98
03:15:18|20341.98
03:15:19|20341.98
03:15:20|20341.98
03:15:21|20341.98
03:15:22|20342.55
03:15:23|20342.55
03:15:24|20342.55
03:15:25|20342.55
03:15:26|20342.55
03:15:27|20342.55
03:15:28|20342.55
03:15:29|20342.55
03:15:30|20342.55
03:15:31|20342.55
03:15:32|20342.55
03:15:33|20342.55
03:15:35|20342.55
03:15:35|20342.55
03:15:36|20337.19
03:15:38|20337.19
03:15:39|20337.19
03:15:40|20340.32
03:15:41|20340.32
03:15:42|20340.32
03:15:43|20338.24
03:15:44|20338.24
03:15:45|20338.24
03:15:46|20338.24
03:15:47|20343.78
03:15:48|20343.78
03:15:50|20343.78
03:15:51|20343.78
03:15:51|20343.78
03:15:53|20343.78
03:15:53|20343.78
03:15:55|20343.78
03:15:56|20343.78
03:15:57|20343.78
03:15:58|20343.78
03:15:59|20343.78
03:16:00|20343.78
03:16:01|20343.78
03:16:03|20343.78
03:16:04|20343.78
03:16:04|20343.78
03:16:06|20343.78
03:16:07|20343.78
03:16:08|20343.78
03:16:09|20343.78
03:16:10|20343.78
03:16:12|20343.78
03:16:13|20343.78
03:16:14|20343.78
03:16:15|20343.78
03:16:15|20343.78
03:16:17|20343.78
03:16:17|20343.78
03:16:19|20343.78
03:16:20|20343.78
03:16:21|20343.78
03:16:21|20343.78
03:16:22|20343.78
03:16:23|20343.78
03:16:25|20343.43
03:16:26|20343.43
03:16:26|20343.43
03:16:27|20343.43
03:16:29|20343.43
03:16:30|20340.98
03:16:31|20337.52
03:16:32|20340.75
03:16:33|20340.75
03:16:33|20340.75
03:16:35|20340.75
03:16:36|20340.75
03:16:37|20340.75
03:16:38|20340.75
03:16:39|20340.75
03:16:41|20340.75
03:16:42|20340.75
03:16:43|20340.75
03:16:44|20340.75
03:16:45|20340.75
03:16:47|20340.75
03:16:47|20340.75
03:16:48|20340.75
03:16:49|20340.75
03:16:51|20340.75
03:16:52|20335.87
03:16:53|20335.87
03:16:54|20335.87
03:16:55|20335.87
03:16:57|20335.87
03:16:57|20335.87
03:16:59|20335.87
03:17:00|20335.87
03:17:02|20335.27
03:17:03|20336.26
03:17:04|20336.26
03:17:05|20336.26
03:17:05|20340.39
03:17:07|20340.39
03:17:08|20340.39
03:17:09|20340.39
03:17:09|20340.39
03:17:11|20342.06
03:17:11|20344.12
03:17:13|20344.12
03:17:14|20344.12
03:17:15|20344.12
03:17:16|20344.8
03:17:17|20344.8
03:17:18|20344.8
03:17:19|20342.84
03:17:20|20342.84
03:17:21|20342.84
03:17:22|20342.84
03:17:24|20342.84
03:17:24|20342.84
03:17:25|20342.84
03:17:27|20342.84
03:17:27|20344.45
03:17:29|20344.36
03:17:30|20344.36
03:17:31|20342.74
03:17:32|20342.74
03:17:33|20339.34
03:17:33|20339.34
03:17:35|20339.34
03:17:35|20339.34
03:17:36|20344.54
03:17:37|20344.54
03:17:39|20344.54
03:17:40|20344.54
03:17:40|20344.54
03:17:41|20344.54
03:17:43|20344.54
03:17:44|20344.54
03:17:45|20344.79
03:17:46|20344.79
03:17:47|20344.79
03:17:49|20340.81
03:17:49|20340.81
03:17:50|20339.05
03:17:52|20339.05
03:17:52|20339.65
03:17:54|20339.65
03:17:55|20339.65
03:17:56|20339.65
03:17:57|20339.65
03:17:57|20339.65
03:17:59|20339.65
03:17:59|20339.65
03:18:01|20339.65
03:18:02|20339.65
03:18:03|20339.65
03:18:04|20339.65
03:18:05|20339.65
03:18:06|20339.65
03:18:07|20339.65
03:18:09|20339.65
03:18:09|20339.65
03:18:10|20339.56
03:18:12|20338.23
03:18:13|20338.23
03:18:14|20338.23
03:18:14|20338.
03:18:15|20338.
03:18:16|20338.
03:18:17|20338.
03:18:19|20338.
03:18:19|20338.
03:18:20|20338.
03:18:21|20330.5
03:18:23|20330.5
03:18:24|20331.45
03:18:25|20332.32
03:18:26|20332.32
03:18:27|20325.82
03:18:28|20325.82
03:18:29|20329.51
03:18:30|20329.51
03:18:31|20329.51
03:18:32|20323.07
03:18:33|20323.07
03:18:34|20323.07
03:18:36|20323.07
03:18:36|20323.07
03:18:37|20323.07
03:18:38|20323.07
03:18:39|20324.74
03:18:40|20331.93
03:18:41|20331.93
03:18:42|20324.04
03:18:43|20320.01
03:18:45|20320.01
03:18:45|20320.
03:18:46|20314.93
03:18:47|20319.09
03:18:48|20313.87
03:18:49|20313.87
03:18:50|20313.87
03:18:51|20313.87
03:18:52|20313.87
03:18:53|20313.87
03:18:54|20313.87
03:18:55|20313.87
03:18:56|20313.87
03:18:57|20313.87
03:18:59|20313.87
03:18:59|20313.87
03:19:05|20318.49
03:19:06|20323.08
03:19:07|20323.08
03:19:08|20323.08
03:19:09|20323.08
03:19:10|20323.08
03:19:11|20323.08
03:19:13|20323.08
03:19:13|20323.08
03:19:15|20318.81
03:19:15|20318.81
03:19:17|20318.81
03:19:18|20318.81
03:19:18|20318.81
03:19:19|20318.81
03:19:22|20318.81
03:19:22|20318.81
03:19:23|20318.81
03:19:24|20318.81
03:19:25|20318.81
03:19:26|20318.81
03:19:27|20318.81
03:19:28|20314.71
03:19:30|20312.12
03:19:31|20312.12
03:19:32|20312.12
03:19:33|20312.12
03:19:34|20309.18
03:19:35|20309.18
03:19:36|20309.18
03:19:36|20309.18
03:19:37|20309.18
03:19:39|20309.18
03:19:40|20309.18
03:19:40|20309.18
03:19:42|20309.18
03:19:42|20309.18
03:19:43|20309.18
03:19:44|20313.36
03:19:46|20313.36
03:19:47|20313.36
03:19:47|20313.36
03:19:48|20313.36
03:19:49|20313.36
03:19:50|20318.14
03:19:52|20318.14
03:19:53|20319.71
03:19:53|20319.71
03:19:55|20319.71
03:19:55|20319.71
03:19:57|20319.71
03:19:57|20319.71
03:19:58|20319.71
03:20:00|20319.71
03:20:01|20319.71
03:20:02|20319.71
03:20:03|20315.76
03:20:03|20318.91
03:20:04|20318.91
03:20:05|20318.91
03:20:07|20320.14
03:20:08|20320.14
03:20:09|20320.14
03:20:09|20320.14
03:20:11|20320.14
03:20:12|20320.14
03:20:14|20320.14
03:20:14|20320.14
03:20:15|20320.14
03:20:16|20316.3
03:20:18|20316.3
03:20:20|20316.3
03:20:20|20316.3
03:20:21|20315.85
03:20:22|20315.85
03:20:23|20315.85
03:20:24|20315.85
03:20:25|20315.85
03:20:26|20315.85
03:20:27|20315.85
03:20:29|20322.26
03:20:30|20322.26
03:20:30|20325.23
03:20:31|20325.23
03:20:33|20325.23
03:20:34|20325.23
03:20:34|20325.23
03:20:35|20325.23
03:20:37|20322.38
03:20:37|20322.38
03:20:39|20322.38
03:20:40|20322.38
03:20:41|20322.38
03:20:42|20322.38
03:20:42|20322.38
03:20:43|20322.38
03:20:45|20322.38
03:20:45|20322.38
03:20:46|20322.38
03:20:48|20322.38
03:20:49|20322.38
03:20:50|20322.38
03:20:51|20322.38
03:20:52|20322.38
03:20:54|20322.38
03:20:54|20322.38
03:20:55|20322.38
03:20:56|20323.08
03:20:57|20323.08
03:20:58|20323.08
03:20:59|20323.08
03:21:00|20323.08
03:21:01|20323.08
03:21:02|20323.08
03:21:03|20323.08
03:21:05|20323.08
03:21:06|20323.08
03:21:07|20323.08
03:21:07|20323.08
03:21:09|20323.08
03:21:11|20325.38
03:21:11|20325.38
03:21:13|20325.38
03:21:14|20325.38
03:21:15|20325.38
03:21:16|20325.38
03:21:17|20325.38
03:21:18|20325.38
03:21:19|20327.17
03:21:19|20327.17
03:21:20|20327.17
03:21:22|20327.17
03:21:23|20327.17
03:21:23|20327.17
03:21:24|20327.17
03:21:25|20324.75
03:21:28|20324.25
03:21:28|20324.25
03:21:29|20324.25
03:21:30|20324.25
03:21:31|20324.25
03:21:33|20324.25
03:21:33|20324.25
03:21:34|20324.25
03:21:35|20324.16
03:21:36|20324.16
03:21:37|20320.71
03:21:38|20320.71
03:21:40|20320.71
03:21:42|20318.73
03:21:42|20318.73
03:21:43|20318.73
03:21:44|20318.73
03:21:45|20318.73
03:21:46|20318.73
03:21:47|20318.73
03:21:48|20318.73
03:21:49|20324.35
03:21:51|20326.6
03:21:51|20321.72
03:21:53|20321.72
03:21:55|20321.72
03:21:55|20321.72
03:21:57|20320.26
03:21:57|20320.26
03:21:59|20320.26
03:22:00|20320.26
03:22:01|20320.3
03:22:02|20320.3
03:22:03|20320.3
03:22:04|20320.3
03:22:05|20320.3
03:22:06|20320.3
03:22:07|20320.3
03:22:08|20316.01
03:22:10|20316.01
03:22:11|20316.01
03:22:12|20316.01
03:22:13|20316.01
03:22:14|20316.01
03:22:15|20316.01
03:22:16|20316.01
03:22:17|20316.01
03:22:18|20316.01
03:22:19|20316.01
03:22:20|20316.01
03:22:21|20316.01
03:22:22|20316.01
03:22:23|20316.01
03:22:24|20316.01
03:22:25|20316.01
03:22:26|20316.01
03:22:27|20321.1
03:22:29|20321.1
03:22:29|20321.1
03:22:30|20321.1
03:22:31|20324.75
03:22:32|20324.75
03:22:33|20324.75
03:22:34|20324.75
03:22:35|20324.75
03:22:37|20324.75
03:22:38|20324.75
03:22:38|20324.75
03:22:39|20324.75
03:22:41|20324.75
03:22:42|20324.75
03:22:43|20324.75
03:22:44|20324.75
03:22:45|20324.75
03:22:46|20324.75
03:22:47|20324.75
03:22:47|20324.75
03:22:48|20324.75
03:22:50|20324.75
03:22:52|20324.41
03:22:53|20324.48
03:22:54|20325.08
03:22:55|20325.08
03:22:57|20325.08
03:22:58|20325.08
03:22:59|20325.08
03:23:01|20325.08
03:23:02|20325.08
03:23:03|20325.08
03:23:05|20325.08
03:23:05|20325.08
03:23:07|20325.08
03:23:08|20325.08
03:23:09|20328.47
03:23:10|20328.47
03:23:12|20328.47
03:23:13|20328.47
03:23:14|20330.86
03:23:15|20330.5
03:23:16|20332.57
03:23:17|20332.57
03:23:19|20331.49
03:23:20|20331.7
03:23:21|20331.7
03:23:22|20331.7
03:23:23|20331.7
03:23:24|20331.7
03:23:25|20331.7
03:23:26|20331.7
03:23:27|20331.7
03:23:28|20331.7
03:23:29|20331.7
03:23:30|20331.7
03:23:31|20331.7
03:23:32|20332.57
03:23:33|20332.57
03:23:34|20331.55
03:23:35|20331.55
03:23:36|20331.55
03:23:37|20331.55
03:23:38|20331.55
03:23:39|20331.55
03:23:40|20331.55
03:23:41|20331.55
03:23:42|20331.55
03:23:43|20331.55
03:23:44|20331.55
03:23:46|20331.55
03:23:46|20331.55
03:23:47|20331.55
03:23:48|20330.73
03:23:49|20330.73
03:23:51|20331.55
03:23:51|20331.55
03:23:53|20331.55
03:23:54|20331.55
03:23:55|20331.55
03:23:56|20331.55
03:23:57|20331.55
03:23:58|20331.55
03:23:59|20330.71
03:24:00|20330.71
03:24:02|20330.71
03:24:02|20330.71
03:24:04|20330.71
03:24:06|20330.71
03:24:07|20330.71
03:24:07|20330.71
03:24:09|20333.48
03:24:10|20333.48
03:24:10|20333.47
03:24:13|20333.47
03:24:14|20333.47
03:24:15|20333.47
03:24:16|20333.47
03:24:16|20333.47
03:24:17|20333.47
03:24:18|20330.25
03:24:20|20330.25
03:24:21|20330.25
03:24:23|20330.25
03:24:24|20330.25
03:24:25|20330.25
03:24:26|20330.25
03:24:27|20330.25
03:24:28|20334.89
03:24:29|20334.89
03:24:30|20334.89
03:24:31|20334.89
03:24:32|20335.17
03:24:33|20335.17
03:24:35|20330.68
03:24:35|20330.68
03:24:36|20330.68
03:24:38|20330.68
03:24:38|20335.93
03:24:40|20335.93
03:24:41|20335.93
03:24:41|20335.93
03:24:42|20335.93
03:24:43|20335.93
03:24:45|20327.27
03:24:45|20327.82
03:24:47|20327.82
03:24:47|20327.82
03:24:49|20327.82
03:24:50|20327.82
03:24:51|20327.82
03:24:53|20327.82
03:24:54|20327.82
03:24:55|20327.82
03:24:56|20327.82
03:24:57|20327.82
03:24:58|20327.82
03:24:59|20327.82
03:25:00|20327.82
03:25:01|20327.82
03:25:02|20327.82
03:25:03|20324.28
03:25:05|20316.58
03:25:07|20316.58
03:25:07|20316.58
03:25:08|20316.58
03:25:09|20316.58
03:25:11|20316.58
03:25:12|20316.58
03:25:12|20316.58
03:25:14|20316.58
03:25:15|20316.58
03:25:16|20316.58
03:25:17|20316.58
03:25:18|20316.58
03:25:18|20322.33
03:25:20|20325.24
03:25:20|20325.94
03:25:23|20325.28
03:25:23|20325.28
03:25:24|20325.87
03:25:25|20325.87
03:25:27|20325.87
03:25:28|20325.87
03:25:28|20325.87
03:25:30|20325.87
03:25:30|20325.87
03:25:32|20325.32
03:25:32|20325.32
03:25:33|20325.81
03:25:34|20325.81
03:25:36|20325.81
03:25:37|20325.81
03:25:38|20325.81
03:25:39|20325.81
03:25:40|20325.81
03:25:41|20325.81
03:25:42|20327.8
03:25:43|20327.8
03:25:44|20327.8
03:25:45|20327.8
03:25:46|20327.8
03:25:47|20330.25
03:25:48|20330.83
03:25:50|20330.83
03:25:50|20330.83
03:25:52|20332.71
03:25:53|20332.71
03:25:54|20332.71
03:25:55|20332.71
03:25:57|20332.71
03:25:58|20332.71
03:25:58|20332.71
03:25:59|20332.71
03:26:00|20334.2
03:26:02|20334.2
03:26:02|20334.2
03:26:04|20334.2
03:26:04|20333.99
03:26:06|20333.99
03:26:06|20333.99
03:26:07|20333.99
03:26:08|20333.99
03:26:10|20333.99
03:26:10|20333.99
03:26:12|20333.99
03:26:12|20333.99
03:26:14|20333.99
03:26:14|20335.85
03:26:15|20335.85
03:26:16|20333.79
03:26:18|20335.07
03:26:18|20335.07
03:26:19|20335.07
03:26:21|20335.07
03:26:22|20335.07
03:26:24|20335.07
03:26:24|20335.07
03:26:25|20335.07
03:26:26|20335.07
03:26:27|20330.74
03:26:28|20330.74
03:26:29|20330.74
03:26:30|20330.74
03:26:31|20330.74
03:26:33|20330.74
03:26:33|20330.74
03:26:35|20330.74
03:26:35|20330.74
03:26:36|20330.74
03:26:38|20329.66
03:26:39|20329.66
03:26:40|20329.66
03:26:41|20329.66
03:26:42|20329.66
03:26:43|20329.66
03:26:44|20329.66
03:26:45|20329.66
03:26:46|20323.94
03:26:47|20323.94
03:26:48|20323.94
03:26:49|20323.94
03:26:50|20323.77
03:26:51|20323.77
03:26:53|20323.77
03:26:53|20323.77
03:26:55|20323.77
03:26:55|20323.77
03:26:56|20323.77
03:26:57|20319.07
03:26:59|20319.39
03:26:59|20319.39
03:27:01|20319.39
03:27:01|20319.39
03:27:02|20319.39
03:27:03|20319.39
03:27:05|20311.71
03:27:05|20308.52
03:27:07|20308.52
03:27:07|20308.52
03:27:08|20308.52
03:27:10|20308.52
03:27:10|20308.52
03:27:12|20308.52
03:27:12|20308.52
03:27:13|20308.52
03:27:15|20308.52
03:27:15|20312.11
03:27:16|20312.11
03:27:18|20312.11
03:27:19|20312.11
03:27:19|20312.11
03:27:20|20312.11
03:27:23|20312.11
03:27:23|20313.53
03:27:24|20313.2
03:27:25|20313.2
03:27:26|20313.2
03:27:28|20313.2
03:27:28|20313.2
03:27:29|20309.11
03:27:30|20309.11
03:27:31|20309.11
03:27:33|20309.11
03:27:33|20309.11
03:27:34|20309.11
03:27:36|20309.11
03:27:36|20309.23
03:27:37|20315.
03:27:39|20317.44
03:27:39|20317.44
03:27:40|20317.44
03:27:41|20319.22
03:27:42|20319.22
03:27:43|20319.22
03:27:45|20319.22
03:27:46|20319.22
03:27:48|20319.22
03:27:49|20319.22
03:27:49|20319.22
03:27:51|20319.22
03:27:51|20319.22
03:27:53|20319.22
03:27:54|20319.22
03:27:55|20319.22
03:27:56|20319.22
03:27:57|20325.03
03:27:58|20325.03
03:27:59|20328.62
03:28:00|20328.62
03:28:01|20328.62
03:28:02|20328.62
03:28:03|20328.62
03:28:04|20328.62
03:28:05|20328.62
03:28:06|20324.81
03:28:08|20324.81
03:28:09|20324.81
03:28:10|20324.17
03:28:10|20324.17
03:28:12|20324.17
03:28:13|20324.17
03:28:13|20319.24
03:28:14|20319.24
03:28:17|20319.24
03:28:17|20319.24
03:28:18|20322.17
03:28:19|20322.17
03:28:20|20322.17
03:28:21|20322.17
03:28:22|20322.17
03:28:23|20322.17
03:28:24|20322.17
03:28:25|20322.17
03:28:26|20322.17
03:28:28|20322.17
03:28:28|20322.17
03:28:29|20322.17
03:28:30|20322.17
03:28:33|20322.17
03:28:34|20322.17
03:28:34|20323.72
03:28:35|20323.95
03:28:36|20323.95
03:28:37|20325.98
03:28:39|20324.53
03:28:39|20324.53
03:28:40|20324.53
03:28:41|20324.53
03:28:42|20324.53
03:28:43|20324.53
03:28:44|20324.53
03:28:45|20324.53
03:28:46|20313.97
03:28:47|20313.97
03:28:48|20309.45
03:28:49|20312.16
03:28:50|20312.16
03:28:51|20312.16
03:28:53|20314.14
03:28:54|20314.14
03:28:55|20314.14
03:28:55|20314.14
03:28:56|20314.14
03:28:58|20311.92
03:29:00|20311.92
03:29:00|20315.86
03:29:01|20315.86
03:29:02|20320.17
03:29:03|20322.21
03:29:05|20322.21
03:29:07|20322.21
03:29:08|20322.21
03:29:09|20322.21
03:29:10|20322.21
03:29:11|20322.21
03:29:12|20322.21
03:29:13|20316.05
03:29:15|20316.05
03:29:16|20316.05
03:29:17|20316.05
03:29:18|20316.05
03:29:19|20316.05
03:29:20|20316.05
03:29:21|20315.38
03:29:22|20315.38
03:29:23|20315.38
03:29:24|20315.38
03:29:25|20320.55
03:29:26|20320.55
03:29:27|20319.12
03:29:28|20319.12
03:29:29|20319.12
03:29:30|20319.12
03:29:31|20319.12
03:29:32|20319.12
03:29:33|20319.12
03:29:34|20319.12
03:29:35|20319.12
03:29:36|20319.12
03:29:37|20313.65
03:29:39|20313.65
03:29:39|20313.65
03:29:41|20313.7
03:29:41|20313.7
03:29:42|20315.
03:29:43|20318.01
03:29:45|20317.11
03:29:45|20320.71
03:29:46|20320.71
03:29:47|20320.71
03:29:49|20320.71
03:29:50|20320.71
03:29:50|20320.71
03:29:51|20320.71
03:29:53|20320.71
03:29:54|20320.71
03:29:55|20322.
03:29:56|20318.72
03:29:56|20318.72
03:29:57|20318.72
03:29:59|20318.72
03:30:01|20318.72
03:30:02|20318.72
03:30:02|20319.39
03:30:04|20319.39
03:30:06|20319.39
03:30:07|20319.39
03:30:07|20322.08
03:30:09|20321.52
03:30:10|20321.52
03:30:11|20321.52
03:30:13|20321.52
03:30:14|20321.52
03:30:15|20321.52
03:30:16|20321.52
03:30:17|20323.29
03:30:19|20323.29
03:30:19|20322.27
03:30:20|20322.27
03:30:21|20322.27
03:30:22|20322.27
03:30:23|20322.27
03:30:24|20322.27
03:30:26|20322.27
03:30:26|20327.24
03:30:28|20327.24
03:30:28|20327.24
03:30:30|20327.24
03:30:31|20327.24
03:30:32|20327.24
03:30:33|20327.24
03:30:34|20327.24
03:30:35|20327.24
03:30:36|20320.83
03:30:37|20321.48
03:30:38|20321.48
03:30:39|20321.48
03:30:40|20321.48
03:30:41|20321.48
03:30:42|20321.48
03:30:44|20321.48
03:30:45|20321.48
03:30:46|20321.48
03:30:46|20321.48
03:30:47|20321.48
03:30:48|20321.48
03:30:49|20321.48
03:30:52|20318.56
03:30:52|20318.56
03:30:54|20318.04
03:30:55|20318.04
03:30:56|20318.04
03:30:56|20318.94
03:30:58|20318.94
03:30:59|20318.94
03:30:59|20318.94
03:31:01|20318.94
03:31:02|20318.94
03:31:03|20318.94
03:31:05|20318.94
03:31:05|20318.94
03:31:06|20318.94
03:31:07|20318.94
03:31:08|20324.16
03:31:09|20324.16
03:31:10|20324.16
03:31:11|20324.16
03:31:12|20324.64
03:31:13|20324.64
03:31:14|20323.2
03:31:15|20323.2
03:31:16|20323.2
03:31:17|20325.61
03:31:18|20325.61
03:31:19|20321.54
03:31:20|20321.54
03:31:27|20321.54
03:31:29|20324.16
03:31:30|20324.16
03:31:31|20324.16
03:31:32|20325.08
03:31:33|20325.08
03:31:33|20325.08
03:31:34|20322.2
03:31:37|20322.2
03:31:37|20324.01
03:31:38|20324.01
03:31:40|20324.01
03:31:40|20324.01
03:31:42|20324.01
03:31:43|20324.01
03:31:44|20324.01
03:31:45|20324.01
03:31:46|20324.01
03:31:47|20324.01
03:31:47|20324.01
03:31:49|20324.01
03:31:49|20324.01
03:31:50|20317.34
03:31:52|20320.38
03:31:53|20320.38
03:31:54|20320.38
03:31:55|20320.38
03:31:56|20320.38
03:31:56|20320.38
03:31:58|20320.38
03:31:59|20320.38
03:32:00|20320.38
03:32:01|20320.38
03:32:02|20320.38
03:32:02|20320.38
03:32:03|20320.38
03:32:05|20320.38
03:32:06|20320.38
03:32:07|20317.78
03:32:09|20312.67
03:32:10|20307.8
03:32:12|20310.84
03:32:13|20310.84
03:32:14|20310.84
03:32:14|20311.28
03:32:15|20311.28
03:32:16|20311.28
03:32:17|20311.28
03:32:19|20311.28
03:32:20|20311.28
03:32:21|20311.28
03:32:22|20311.28
03:32:23|20308.97
03:32:24|20308.97
03:32:25|20308.97
03:32:26|20309.22
03:32:27|20309.22
03:32:28|20309.22
03:32:29|20309.22
03:32:30|20309.22
03:32:31|20309.22
03:32:32|20309.22
03:32:33|20309.22
03:32:34|20309.22
03:32:35|20309.22
03:32:36|20309.22
03:32:37|20303.34
03:32:38|20303.34
03:32:39|20307.85
03:32:40|20307.85
03:32:41|20307.85
03:32:43|20307.85
03:32:43|20307.85
03:32:44|20307.85
03:32:45|20307.85
03:32:47|20307.85
03:32:47|20307.85
03:32:48|20302.19
03:32:49|20306.58
03:32:50|20310.84
03:32:52|20310.84
03:32:52|20310.84
03:32:54|20310.84
03:32:55|20310.84
03:32:56|20316.75
03:32:57|20316.75
03:32:58|20316.75
03:33:00|20316.75
03:33:01|20316.75
03:33:03|20320.78
03:33:04|20320.59
03:33:05|20320.59
03:33:05|20322.6
03:33:08|20325.31
03:33:08|20325.31
03:33:09|20325.31
03:33:10|20326.85
03:33:11|20326.85
03:33:12|20326.66
03:33:13|20326.66
03:33:14|20326.66
03:33:16|20326.66
03:33:18|20326.66
03:33:18|20326.66
03:33:19|20326.66
03:33:20|20326.66
03:33:22|20326.66
03:33:23|20326.66
03:33:23|20321.19
03:33:24|20321.19
03:33:25|20321.19
03:33:27|20327.78
03:33:28|20327.78
03:33:29|20327.78
03:33:30|20327.78
03:33:31|20324.29
03:33:32|20324.93
03:33:32|20324.93
03:33:34|20324.93
03:33:35|20324.93
03:33:36|20325.79
03:33:36|20323.98
03:33:38|20323.98
03:33:40|20323.98
03:33:40|20323.98
03:33:41|20323.98
03:33:42|20323.98
03:33:43|20323.98
03:33:44|20323.98
03:33:45|20323.98
03:33:46|20323.98
03:33:47|20323.98
03:33:48|20323.98
03:33:49|20323.98
03:33:50|20326.8
03:33:51|20326.8
03:33:52|20330.84
03:33:53|20330.84
03:33:54|20335.12
03:33:56|20335.12
03:33:57|20334.6
03:33:58|20334.6
03:33:58|20334.64
03:33:59|20334.6
03:34:01|20334.6
03:34:02|20334.09
03:34:03|20334.09
03:34:05|20334.09
03:34:05|20329.94
03:34:06|20329.94
03:34:07|20329.94
03:34:08|20330.26
03:34:10|20330.26
03:34:11|20330.26
03:34:12|20330.26
03:34:14|20321.48
03:34:14|20324.6
03:34:15|20324.6
03:34:16|20324.6
03:34:17|20329.26
03:34:18|20329.26
03:34:19|20329.26
03:34:20|20329.26
03:34:21|20329.26
03:34:22|20329.26
03:34:23|20329.26
03:34:24|20329.26
03:34:25|20329.26
03:34:26|20329.26
03:34:27|20329.26
03:34:28|20329.17
03:34:29|20329.17
03:34:30|20329.17
03:34:31|20329.17
03:34:32|20329.17
03:34:33|20329.17
03:34:34|20329.17
03:34:35|20329.17
03:34:36|20329.17
03:34:37|20329.17
03:34:38|20329.17
03:34:39|20329.17
03:34:40|20329.17
03:34:41|20329.17
03:34:42|20329.17
03:34:43|20329.17
03:34:44|20329.17
03:34:45|20329.17
03:34:46|20329.17
03:34:47|20329.17
03:34:48|20329.17
03:34:49|20329.17
03:34:50|20329.17
03:34:51|20329.17
03:34:52|20329.17
03:34:53|20329.17
03:34:54|20329.17
03:34:56|20330.37
03:34:56|20334.96
03:34:57|20334.96
03:35:00|20335.91
03:35:00|20332.74
03:35:01|20332.74
03:35:03|20332.74
03:35:05|20332.74
03:35:06|20332.74
03:35:07|20332.74
03:35:07|20332.74
03:35:09|20332.74
03:35:10|20332.74
03:35:12|20332.36
03:35:12|20332.36
03:35:13|20332.89
03:35:14|20332.89
03:35:15|20334.21
03:35:16|20334.21
03:35:17|20334.21
03:35:18|20334.21
03:35:20|20334.21
03:35:21|20334.22
03:35:21|20334.22
03:35:22|20334.22
03:35:24|20334.22
03:35:25|20334.22
03:35:26|20334.22
03:35:27|20334.22
03:35:28|20334.22
03:35:28|20334.22
03:35:29|20334.22
03:35:31|20334.22
03:35:31|20334.22
03:35:33|20334.22
03:35:33|20334.22
03:35:34|20334.22
03:35:36|20334.22
03:35:37|20334.22
03:35:37|20334.22
03:35:38|20334.22
03:35:40|20334.22
03:35:41|20334.22
03:35:41|20326.91
03:35:43|20323.53
03:35:44|20323.55
03:35:45|20323.55
03:35:45|20323.55
03:35:47|20325.91
03:35:48|20325.91
03:35:49|20325.91
03:35:50|20325.91
03:35:50|20325.91
03:35:52|20325.91
03:35:52|20325.91
03:35:54|20325.91
03:35:55|20325.91
03:35:56|20325.91
03:35:57|20325.91
03:35:57|20325.91
03:35:59|20325.91
03:35:59|20325.91
03:36:01|20325.91
03:36:01|20322.46
03:36:03|20322.46
03:36:04|20322.46
03:36:05|20322.46
03:36:05|20322.46
03:36:06|20322.46
03:36:08|20322.46
03:36:08|20322.46
03:36:10|20322.46
03:36:11|20322.46
03:36:13|20315.74
03:36:13|20315.74
03:36:14|20315.74
03:36:15|20315.74
03:36:16|20315.74
03:36:17|20315.74
03:36:19|20315.74
03:36:19|20315.74
03:36:20|20315.74
03:36:21|20320.
03:36:23|20320.
03:36:24|20320.
03:36:25|20320.
03:36:25|20320.
03:36:27|20320.
03:36:27|20320.
03:36:30|20320.
03:36:30|20320.
03:36:31|20320.
03:36:32|20317.54
03:36:33|20317.54
03:36:34|20317.54
03:36:35|20317.54
03:36:36|20317.54
03:36:37|20317.54
03:36:38|20323.45
03:36:39|20323.45
03:36:40|20323.45
03:36:41|20323.45
03:36:42|20323.45
03:36:43|20324.66
03:36:44|20324.66
03:36:45|20324.66
03:36:46|20324.66
03:36:47|20326.01
03:36:48|20326.01
03:36:49|20326.01
03:36:50|20326.01
03:36:52|20326.01
03:36:52|20326.01
03:36:53|20326.01
03:36:54|20326.01
03:36:55|20324.84
03:36:57|20324.84
03:36:57|20324.84
03:36:59|20322.43
03:36:59|20322.43
03:37:01|20322.43
03:37:03|20322.43
03:37:04|20322.43
03:37:05|20322.43
03:37:06|20322.43
03:37:07|20322.43
03:37:08|20322.43
03:37:09|20322.43
03:37:10|20326.
03:37:11|20326.
03:37:12|20326.
03:37:13|20321.83
03:37:14|20321.83
03:37:15|20321.83
03:37:16|20321.83
03:37:17|20326.86
03:37:18|20326.86
03:37:19|20326.86
03:37:20|20326.86
03:37:21|20326.86
03:37:22|20324.86
03:37:23|20324.86
03:37:24|20324.86
03:37:25|20324.86
03:37:26|20324.86
03:37:27|20324.86
03:37:28|20324.86
03:37:29|20326.36
03:37:30|20326.36
03:37:31|20326.36
03:37:32|20325.21
03:37:33|20325.21
03:37:35|20325.21
03:37:37|20325.21
03:37:37|20325.21
03:37:38|20325.21
03:37:39|20325.21
03:37:40|20325.21
03:37:41|20325.21
03:37:42|20325.21
03:37:43|20325.21
03:37:44|20325.21
03:37:46|20323.2
03:37:46|20323.2
03:37:47|20323.2
03:37:48|20323.2
03:37:49|20323.2
03:37:51|20319.93
03:37:52|20319.93
03:37:53|20317.86
03:37:54|20310.44
03:37:55|20310.44
03:37:56|20310.44
03:37:57|20310.44
03:37:59|20318.09
03:37:59|20318.09
03:38:00|20318.09
03:38:01|20318.09
03:38:02|20318.09
03:38:04|20314.96
03:38:04|20313.03
03:38:05|20309.35
03:38:06|20306.47
03:38:08|20306.47
03:38:09|20306.47
03:38:10|20306.47
03:38:11|20306.47
03:38:12|20306.47
03:38:13|20306.47
03:38:14|20306.47
03:38:15|20306.47
03:38:16|20306.47
03:38:17|20306.47
03:38:18|20305.85
03:38:20|20305.85
03:38:20|20305.85
03:38:21|20305.85
03:38:22|20305.85
03:38:23|20305.85
03:38:24|20305.85
03:38:25|20305.85
03:38:27|20312.22
03:38:27|20312.22
03:38:28|20312.22
03:38:29|20313.34
03:38:30|20313.34
03:38:31|20313.34
03:38:32|20313.34
03:38:33|20313.43
03:38:34|20313.43
03:38:36|20313.43
03:38:37|20313.43
03:38:37|20313.43
03:38:38|20313.43
03:38:39|20313.43
03:38:41|20319.79
03:38:41|20320.4
03:38:43|20323.41
03:38:43|20323.41
03:38:44|20323.36
03:38:46|20323.36
03:38:47|20323.36
03:38:48|20323.36
03:38:49|20323.36
03:38:50|20323.36
03:38:51|20323.36
03:38:52|20323.36
03:38:53|20323.36
03:38:54|20323.36
03:38:55|20323.36
03:38:56|20323.36
03:38:57|20328.6
03:38:58|20328.6
03:38:59|20328.6
03:39:00|20330.04
03:39:01|20327.05
03:39:02|20327.05
03:39:03|20327.05
03:39:04|20327.05
03:39:05|20327.05
03:39:06|20334.66
03:39:07|20334.66
03:39:08|20328.64
03:39:12|20327.94
03:39:13|20334.55
03:39:14|20334.55
03:39:16|20334.55
03:39:16|20334.55
03:39:17|20334.55
03:39:19|20334.55
03:39:19|20334.55
03:39:20|20334.55
03:39:22|20334.55
03:39:23|20334.55
03:39:23|20334.55
03:39:24|20334.55
03:39:25|20334.55
03:39:27|20334.55
03:39:27|20334.55
03:39:28|20334.55
03:39:29|20334.55
03:39:31|20334.55
03:39:32|20334.55
03:39:33|20334.55
03:39:34|20334.55
03:39:35|20334.55
03:39:37|20334.55
03:39:38|20334.55
03:39:39|20334.55
03:39:40|20334.55
03:39:41|20334.55
03:39:42|20334.55
03:39:43|20334.55
03:39:44|20334.55
03:39:45|20334.55
03:39:46|20334.55
03:39:47|20334.55
03:39:48|20334.55
03:39:49|20334.55
03:39:50|20334.55
03:39:51|20334.55
03:39:52|20334.55
03:39:53|20334.55
03:39:54|20334.55
03:39:55|20334.55
03:39:56|20334.55
03:39:57|20334.55
03:39:59|20334.55
03:39:59|20336.19
03:40:01|20336.19
03:40:01|20336.19
03:40:04|20336.19
03:40:04|20336.19
03:40:06|20336.19
03:40:07|20336.19
03:40:08|20336.19
03:40:09|20336.19
03:40:09|20336.19
03:40:11|20335.98
03:40:12|20341.89
03:40:12|20339.32
03:40:14|20346.32
03:40:15|20345.88
03:40:15|20345.88
03:40:17|20347.52
03:40:17|20350.46
03:40:18|20352.79
03:40:20|20352.79
03:40:21|20356.86
03:40:23|20356.86
03:40:23|20360.
03:40:24|20354.22
03:40:26|20351.17
03:40:27|20350.23
03:40:27|20350.23
03:40:28|20350.23
03:40:31|20350.23
03:40:31|20350.23
03:40:32|20350.23
03:40:33|20350.23
03:40:34|20350.23
03:40:35|20350.23
03:40:36|20350.23
03:40:37|20350.23
03:40:39|20350.23
03:40:40|20350.23
03:40:40|20350.23
03:40:42|20350.23
03:40:42|20350.23
03:40:43|20350.23
03:40:45|20355.92
03:40:45|20355.92
03:40:47|20356.7
03:40:48|20356.7
03:40:49|20355.89
03:40:50|20354.66
03:40:51|20354.66
03:40:52|20359.36
03:40:53|20353.19
03:40:54|20348.58
03:40:55|20348.58
03:40:56|20354.73
03:40:56|20354.74
03:40:59|20354.74
03:41:00|20354.74
03:41:01|20352.89
03:41:03|20352.89
03:41:03|20352.89
03:41:04|20352.89
03:41:06|20349.52
03:41:06|20349.52
03:41:08|20349.52
03:41:09|20349.52
03:41:10|20349.52
03:41:12|20349.52
03:41:12|20349.52
03:41:13|20349.52
03:41:15|20349.52
03:41:15|20349.52
03:41:17|20349.52
03:41:18|20349.52
03:41:19|20349.52
03:41:20|20349.52
03:41:21|20349.52
03:41:22|20349.52
03:41:23|20349.52
03:41:24|20349.52
03:41:25|20349.52
03:41:26|20349.52
03:41:27|20349.52
03:41:28|20349.52
03:41:29|20349.52
03:41:31|20349.52
03:41:31|20349.52
03:41:33|20349.52
03:41:33|20349.52
03:41:34|20349.52
03:41:35|20349.52
03:41:37|20355.44
03:41:37|20356.71
03:41:38|20356.71
03:41:39|20356.71
03:41:41|20356.71
03:41:42|20356.71
03:41:42|20356.71
03:41:43|20356.71
03:41:45|20356.71
03:41:46|20356.71
03:41:47|20356.71
03:41:48|20356.71
03:41:48|20356.71
03:41:49|20356.71
03:41:51|20356.71
03:41:51|20356.71
03:41:53|20356.71
03:41:54|20343.23
03:41:56|20343.16
03:41:56|20343.16
03:41:58|20343.16
03:41:58|20343.16
03:42:00|20343.16
03:42:02|20343.17
03:42:03|20340.
03:42:04|20337.28
03:42:05|20337.28
03:42:06|20337.28
03:42:07|20337.28
03:42:08|20337.28
03:42:09|20337.28
03:42:10|20341.43
03:42:11|20341.43
03:42:12|20341.43
03:42:13|20341.43
03:42:14|20341.43
03:42:15|20341.43
03:42:16|20341.43
03:42:17|20341.43
03:42:18|20341.43
03:42:20|20341.43
03:42:20|20341.43
03:42:22|20341.43
03:42:23|20340.
03:42:24|20340.
03:42:25|20345.25
03:42:26|20345.25
03:42:26|20345.25
03:42:28|20345.25
03:42:29|20345.25
03:42:30|20345.25
03:42:31|20345.25
03:42:31|20345.25
03:42:32|20347.17
03:42:34|20347.17
03:42:34|20347.17
03:42:36|20347.17
03:42:37|20347.17
03:42:37|20351.04
03:42:39|20351.04
03:42:40|20351.04
03:42:41|20351.04
03:42:42|20351.04
03:42:42|20351.04
03:42:44|20351.04
03:42:46|20351.04
03:42:46|20351.04
03:42:47|20351.04
03:42:48|20351.04
03:42:49|20351.04
03:42:50|20351.04
03:42:51|20351.04
03:42:52|20351.04
03:42:53|20351.04
03:42:55|20351.04
03:42:56|20351.04
03:42:57|20351.04
03:42:58|20351.04
03:42:59|20346.28
03:43:00|20346.28
03:43:02|20346.28
03:43:02|20346.28
03:43:03|20346.28
03:43:04|20346.28
03:43:05|20346.28
03:43:07|20346.28
03:43:09|20345.04
03:43:10|20345.04
03:43:11|20345.04
03:43:12|20345.04
03:43:13|20345.04
03:43:14|20345.04
03:43:15|20345.04
03:43:16|20345.04
03:43:18|20341.88
03:43:18|20341.88
03:43:19|20341.88
03:43:21|20341.88
03:43:22|20341.88
03:43:22|20341.88
03:43:23|20341.88
03:43:25|20341.88
03:43:26|20345.
03:43:28|20345.
03:43:29|20345.
03:43:29|20345.
03:43:31|20345.
03:43:32|20345.
03:43:33|20345.
03:43:34|20345.
03:43:35|20345.
03:43:36|20345.
03:43:37|20345.
03:43:38|20345.
03:43:39|20345.
03:43:40|20345.
03:43:41|20345.
03:43:42|20347.29
03:43:43|20347.11
03:43:44|20347.11
03:43:45|20347.11
03:43:45|20347.11
03:43:46|20347.11
03:43:47|20351.43
03:43:48|20351.43
03:43:50|20351.43
03:43:52|20351.43
03:43:52|20351.43
03:43:54|20351.43
03:43:54|20351.43
03:43:57|20351.43
03:43:57|20351.43
03:43:58|20351.43
03:43:59|20351.43
03:44:00|20351.43
03:44:02|20351.43
03:44:02|20351.43
03:44:04|20351.43
03:44:06|20351.43
03:44:07|20351.43
03:44:08|20351.43
03:44:08|20351.43
03:44:10|20351.43
03:44:10|20351.43
03:44:12|20351.43
03:44:13|20351.43
03:44:14|20351.43
03:44:15|20351.43
03:44:16|20351.43
03:44:17|20351.43
03:44:18|20351.43
03:44:19|20351.43
03:44:20|20351.43
03:44:21|20351.43
03:44:22|20353.82
03:44:23|20353.82
03:44:24|20353.82
03:44:26|20353.82
03:44:27|20353.82
03:44:27|20353.82
03:44:29|20353.82
03:44:30|20353.82
03:44:31|20353.82
03:44:32|20353.82
03:44:33|20353.82
03:44:34|20351.56
03:44:35|20351.56
03:44:36|20351.56
03:44:38|20351.56
03:44:38|20351.56
03:44:39|20351.56
03:44:41|20342.38
03:44:42|20342.38
03:44:43|20342.38
03:44:44|20342.38
03:44:45|20342.38
03:44:47|20342.38
03:44:48|20342.38
03:44:49|20342.38
03:44:51|20342.38
03:44:51|20342.38
03:44:52|20342.38
03:44:53|20353.51
03:44:54|20353.51
03:44:56|20353.51
03:44:56|20353.51
03:44:57|20353.51
03:44:58|20353.51
03:44:59|20353.51
03:45:00|20353.51
03:45:02|20353.51
03:45:02|20353.51
03:45:05|20353.51
03:45:06|20353.51
03:45:07|20353.51
03:45:08|20353.51
03:45:09|20353.51
03:45:11|20353.51
03:45:11|20353.51
03:45:13|20353.51
03:45:14|20353.51
03:45:15|20353.51
03:45:16|20353.51
03:45:18|20353.51
03:45:18|20353.51
03:45:19|20353.51
03:45:20|20353.51
03:45:21|20353.51
03:45:22|20353.51
03:45:23|20353.51
03:45:24|20351.59
03:45:25|20352.89
03:45:26|20352.89
03:45:27|20354.68
03:45:28|20357.72
03:45:29|20361.88
03:45:31|20361.88
03:45:33|20372.67
03:45:34|20353.69
03:45:35|20353.69
03:45:36|20350.58
03:45:36|20350.58
03:45:38|20357.42
03:45:39|20356.13
03:45:40|20356.13
03:45:41|20356.13
03:45:42|20356.13
03:45:43|20356.13
03:45:44|20363.14
03:45:45|20363.14
03:45:46|20363.14
03:45:47|20363.14
03:45:48|20363.14
03:45:49|20363.14
03:45:50|20363.14
03:45:51|20363.14
03:45:52|20363.14
03:45:53|20363.14
03:45:54|20363.14
03:45:55|20363.14
03:45:56|20363.14
03:45:57|20363.14
03:45:58|20363.14
03:45:59|20363.14
03:46:01|20363.14
03:46:02|20363.14
03:46:03|20363.14
03:46:04|20363.14
03:46:06|20363.14
03:46:07|20363.14
03:46:08|20363.14
03:46:09|20363.14
03:46:10|20363.14
03:46:11|20357.27
03:46:12|20361.72
03:46:13|20361.72
03:46:14|20361.72
03:46:14|20361.72
03:46:17|20361.72
03:46:17|20356.02
03:46:18|20352.23
03:46:19|20352.23
03:46:20|20352.23
03:46:21|20352.23
03:46:22|20352.23
03:46:23|20352.23
03:46:24|20352.23
03:46:25|20352.23
03:46:26|20352.23
03:46:27|20352.23
03:46:28|20352.23
03:46:29|20352.23
03:46:30|20352.23
03:46:31|20352.23
03:46:32|20352.23
03:46:33|20352.23
03:46:34|20352.23
03:46:35|20352.23
03:46:36|20352.23
03:46:37|20352.23
03:46:38|20352.23
03:46:39|20352.23
03:46:41|20352.23
03:46:42|20352.23
03:46:43|20352.23
03:46:44|20352.23
03:46:45|20352.23
03:46:46|20352.23
03:46:46|20352.23
03:46:47|20352.23
03:46:49|20352.23
03:46:50|20352.23
03:46:51|20352.43
03:46:52|20352.43
03:46:53|20352.43
03:46:53|20352.43
03:46:54|20352.43
03:46:56|20352.43
03:46:56|20352.43
03:46:57|20352.43
03:46:58|20352.43
03:47:00|20352.43
03:47:01|20352.43
03:47:01|20352.43
03:47:04|20352.43
03:47:04|20352.43
03:47:05|20352.43
03:47:06|20352.43
03:47:08|20354.
03:47:09|20354.
03:47:10|20354.
03:47:11|20354.
03:47:12|20354.
03:47:13|20354.
03:47:14|20354.
03:47:15|20349.43
03:47:16|20349.43
03:47:17|20345.91
03:47:19|20347.36
03:47:20|20347.36
03:47:20|20347.36
03:47:22|20347.36
03:47:22|20347.36
03:47:24|20347.36
03:47:25|20347.36
03:47:25|20347.36
03:47:27|20347.36
03:47:27|20347.36
03:47:29|20347.36
03:47:30|20347.36
03:47:30|20347.36
03:47:31|20347.36
03:47:32|20347.36
03:47:33|20347.36
03:47:35|20347.36
03:47:35|20347.36
03:47:36|20347.36
03:47:38|20347.36
03:47:38|20347.36
03:47:39|20347.36
03:47:41|20344.43
03:47:42|20344.43
03:47:44|20344.43
03:47:44|20344.43
03:47:45|20344.43
03:47:46|20344.43
03:47:48|20344.43
03:47:49|20344.43
03:47:49|20344.43
03:47:51|20344.43
03:47:52|20344.43
03:47:53|20344.43
03:47:53|20344.43
03:47:54|20344.43
03:47:56|20344.43
03:47:57|20344.43
03:47:59|20341.2
03:47:59|20341.2
03:48:00|20340.
03:48:02|20344.07
03:48:03|20344.07
03:48:04|20344.07
03:48:05|20344.07
03:48:07|20343.12
03:48:08|20343.12
03:48:09|20348.02
03:48:09|20348.02
03:48:11|20348.02
03:48:12|20348.02
03:48:13|20348.02
03:48:14|20348.02
03:48:15|20348.02
03:48:17|20348.02
03:48:18|20351.39
03:48:19|20356.6
03:48:20|20356.6
03:48:21|20356.6
03:48:22|20356.6
03:48:23|20356.6
03:48:25|20356.6
03:48:26|20352.06
03:48:27|20352.06
03:48:29|20352.06
03:48:30|20352.06
03:48:30|20346.29
03:48:32|20346.29
03:48:33|20346.29
03:48:33|20346.29
03:48:34|20346.29
03:48:35|20346.29
03:48:37|20346.29
03:48:38|20346.29
03:48:39|20346.29
03:48:40|20350.47
03:48:41|20349.54
03:48:42|20349.54
03:48:43|20349.54
03:48:44|20349.54
03:48:45|20350.94
03:48:46|20350.94
03:48:47|20350.94
03:48:48|20353.11
03:48:49|20353.11
03:48:50|20353.11
03:48:51|20353.11
03:48:52|20353.11
03:48:53|20353.11
03:48:54|20353.11
03:48:55|20353.11
03:48:56|20357.56
03:48:58|20357.7
03:48:58|20357.7
03:48:59|20357.7
03:49:00|20357.7
03:49:02|20357.7
03:49:04|20357.7
03:49:05|20357.7
03:49:06|20357.7
03:49:07|20357.7
03:49:08|20355.82
03:49:09|20355.82
03:49:10|20355.82
03:49:11|20355.82
03:49:12|20355.82
03:49:13|20355.82
03:49:14|20354.2
03:49:15|20354.2
03:49:17|20354.2
03:49:17|20354.2
03:49:18|20354.2
03:49:19|20354.2
03:49:21|20354.2
03:49:22|20354.2
03:49:23|20354.2
03:49:24|20352.7
03:49:24|20352.7
03:49:37|20352.7
03:49:38|20356.69
03:49:39|20356.69
03:49:40|20356.69
03:49:41|20356.69
03:49:43|20356.69
03:49:43|20356.69
03:49:45|20356.69
03:49:46|20356.69
03:49:46|20356.69
03:49:48|20356.69
03:49:48|20356.69
03:49:49|20356.69
03:49:51|20356.69
03:49:51|20356.69
03:49:53|20356.69
03:49:54|20356.69
03:49:54|20356.69
03:49:56|20351.06
03:49:57|20350.83
03:49:57|20350.83
03:49:59|20350.83
03:49:59|20350.83
03:50:02|20350.83
03:50:02|20350.83
03:50:04|20350.83
03:50:06|20350.83
03:50:07|20350.83
03:50:07|20359.16
03:50:10|20360.
03:50:10|20361.08
03:50:11|20361.08
03:50:12|20360.65
03:50:13|20360.65
03:50:14|20360.52
03:50:16|20360.52
03:50:17|20360.52
03:50:17|20360.52
03:50:19|20360.52
03:50:20|20360.52
03:50:20|20354.59
03:50:23|20354.59
03:50:23|20354.59
03:50:24|20354.59
03:50:25|20354.59
03:50:26|20354.59
03:50:27|20354.59
03:50:28|20354.59
03:50:29|20354.59
03:50:30|20354.59
03:50:31|20354.59
03:50:32|20354.59
03:50:33|20354.59
03:50:34|20354.59
03:50:36|20354.59
03:50:37|20354.59
03:50:38|20354.59
03:50:39|20354.59
03:50:39|20352.2
03:50:41|20352.2
03:50:42|20355.85
03:50:43|20360.48
03:50:44|20360.48
03:50:45|20360.48
03:50:46|20360.48
03:50:47|20360.48
03:50:48|20360.48
03:50:49|20360.48
03:50:50|20356.14
03:50:51|20356.14
03:50:52|20356.14
03:50:53|20356.14
03:50:54|20356.14
03:50:55|20356.14
03:50:56|20356.14
03:50:57|20356.14
03:50:58|20356.14
03:50:59|20354.28
03:51:00|20354.28
03:51:01|20354.28
03:51:02|20354.28
03:51:03|20354.28
03:51:04|20354.28
03:51:05|20354.28
03:51:07|20354.28
03:51:07|20354.28
03:51:08|20354.28
03:51:09|20354.28
03:51:10|20354.28
03:51:11|20354.28
03:51:12|20354.28
03:51:14|20354.28
03:51:15|20354.28
03:51:16|20354.28
03:51:17|20354.28
03:51:19|20354.28
03:51:19|20354.28
03:51:20|20354.28
03:51:21|20354.28
03:51:22|20354.28
03:51:23|20354.28
03:51:24|20354.28
03:51:25|20354.28
03:51:26|20354.28
03:51:28|20356.18
03:51:28|20356.07
03:51:29|20356.07
03:51:30|20356.07
03:51:31|20356.07
03:51:33|20356.07
03:51:33|20356.07
03:51:34|20356.07
03:51:35|20356.07
03:51:37|20356.07
03:51:38|20353.97
03:51:39|20353.97
03:51:39|20353.71
03:51:41|20353.71
03:51:43|20353.71
03:51:43|20353.71
03:51:44|20353.71
03:51:45|20353.71
03:51:46|20353.71
03:51:47|20353.71
03:51:48|20353.71
03:51:49|20353.71
03:51:50|20353.71
03:51:51|20353.71
03:51:52|20353.99
03:51:54|20353.99
03:51:54|20353.99
03:51:55|20353.99
03:51:56|20353.99
03:51:58|20353.99
03:51:59|20353.99
03:51:59|20353.99
03:52:00|20355.96
03:52:02|20357.18
03:52:03|20357.18
03:52:05|20357.18
03:52:06|20353.3
03:52:08|20353.3
03:52:08|20353.3
03:52:09|20352.57
03:52:11|20353.84
03:52:11|20353.84
03:52:12|20346.29
03:52:13|20348.57
03:52:14|20348.57
03:52:16|20341.11
03:52:17|20341.11
03:52:17|20341.11
03:52:18|20341.11
03:52:20|20341.11
03:52:21|20346.12
03:52:22|20346.12
03:52:23|20346.12
03:52:24|20341.68
03:52:26|20340.
03:52:26|20340.
03:52:27|20340.
03:52:29|20340.
03:52:29|20338.93
03:52:30|20338.93
03:52:31|20324.94
03:52:32|20324.47
03:52:33|20331.22
03:52:34|20328.75
03:52:36|20328.75
03:52:37|20328.75
03:52:37|20328.75
03:52:39|20328.75
03:52:39|20331.74
03:52:40|20331.74
03:52:41|20331.74
03:52:42|20334.02
03:52:44|20334.37
03:52:44|20334.37
03:52:46|20334.37
03:52:46|20334.37
03:52:48|20334.37
03:52:48|20334.37
03:52:49|20334.37
03:52:50|20334.37
03:52:51|20334.37
03:52:52|20334.37
03:52:53|20334.37
03:52:54|20336.12
03:52:55|20336.12
03:52:56|20336.12
03:52:57|20336.12
03:52:58|20336.12
03:53:00|20336.12
03:53:01|20336.12
03:53:02|20336.12
03:53:03|20336.12
03:53:05|20336.12
03:53:06|20336.12
03:53:07|20336.12
03:53:09|20336.12
03:53:10|20341.71
03:53:12|20341.71
03:53:13|20341.71
03:53:14|20341.71
03:53:15|20341.71
03:53:16|20341.71
03:53:17|20341.71
03:53:18|20341.71
03:53:20|20341.71
03:53:20|20336.28
03:53:22|20336.28
03:53:23|20336.28
03:53:24|20336.28
03:53:26|20336.28
03:53:28|20336.28
03:53:29|20336.28
03:53:29|20336.28
03:53:30|20336.28
03:53:32|20336.28
03:53:34|20336.28
03:53:34|20336.28
03:53:35|20336.28
03:53:36|20336.28
03:53:37|20336.28
03:53:38|20336.28
03:53:39|20338.45
03:53:40|20338.45
03:53:41|20338.45
03:53:42|20337.08
03:53:43|20342.77
03:53:45|20342.77
03:53:45|20342.77
03:53:46|20342.77
03:53:47|20342.77
03:53:48|20342.77
03:53:49|20342.77
03:53:50|20342.77
03:53:51|20342.77
03:53:52|20342.77
03:53:53|20342.77
03:53:54|20342.77
03:53:55|20342.77
03:53:56|20342.77
03:53:57|20342.77
03:53:58|20342.77
03:53:59|20342.77
03:54:00|20342.77
03:54:01|20347.04
03:54:02|20347.04
03:54:03|20347.04
03:54:05|20347.04
03:54:06|20347.04
03:54:08|20347.04
03:54:08|20347.04
03:54:10|20347.04
03:54:10|20347.04
03:54:13|20347.04
03:54:13|20347.04
03:54:14|20347.04
03:54:16|20347.04
03:54:17|20347.04
03:54:18|20341.23
03:54:18|20342.45
03:54:21|20342.49
03:54:21|20342.49
03:54:22|20342.49
03:54:23|20342.49
03:54:24|20342.49
03:54:26|20342.49
03:54:27|20342.49
03:54:28|20342.49
03:54:29|20342.49
03:54:30|20342.49
03:54:32|20342.49
03:54:32|20342.49
03:54:33|20342.49
03:54:34|20342.49
03:54:35|20342.49
03:54:37|20342.49
03:54:39|20342.49
03:54:39|20342.49
03:54:40|20342.49
03:54:41|20344.85
03:54:42|20344.85
03:54:43|20344.85
03:54:44|20344.85
03:54:45|20344.85
03:54:46|20344.85
03:54:47|20342.37
03:54:48|20342.37
03:54:49|20342.37
03:54:50|20342.37
03:54:51|20342.37
03:54:52|20351.38
03:54:54|20343.27
03:54:55|20343.27
03:54:56|20343.27
03:54:57|20343.27
03:54:58|20343.27
03:54:59|20351.43
03:55:00|20349.96
03:55:00|20349.96
03:55:03|20351.99
03:55:03|20351.99
03:55:05|20351.99
03:55:06|20351.98
03:55:08|20351.98
03:55:09|20351.98
03:55:09|20351.98
03:55:11|20351.98
03:55:12|20351.98
03:55:13|20351.98
03:55:14|20351.98
03:55:15|20351.98
03:55:15|20351.98
03:55:17|20351.98
03:55:18|20351.98
03:55:19|20351.98
03:55:20|20351.98
03:55:21|20351.98
03:55:22|20351.98
03:55:22|20351.98
03:55:24|20351.98
03:55:26|20351.98
03:55:26|20351.98
03:55:27|20353.81
03:55:28|20353.81
03:55:29|20353.81
03:55:31|20352.74
03:55:32|20352.74
03:55:33|20352.74
03:55:34|20352.74
03:55:34|20352.74
03:55:37|20352.74
03:55:37|20352.74
03:55:39|20352.74
03:55:40|20352.74
03:55:41|20352.74
03:55:42|20352.74
03:55:42|20352.74
03:55:45|20352.74
03:55:45|20352.74
03:55:46|20353.87
03:55:47|20353.87
03:55:48|20353.87
03:55:49|20353.87
03:55:50|20353.87
03:55:51|20353.87
03:55:52|20353.87
03:55:53|20346.48
03:55:54|20344.65
03:55:55|20344.65
03:55:56|20344.65
03:55:57|20344.65
03:55:58|20340.56
03:55:59|20340.56
03:56:00|20340.56
03:56:02|20340.56
03:56:03|20340.56
03:56:04|20340.56
03:56:05|20340.56
03:56:06|20340.56
03:56:07|20340.56
03:56:08|20340.6
03:56:09|20338.36
03:56:10|20338.36
03:56:11|20338.36
03:56:13|20338.36
03:56:14|20338.36
03:56:14|20338.36
03:56:16|20338.36
03:56:17|20338.36
03:56:18|20338.36
03:56:19|20338.36
03:56:20|20338.36
03:56:21|20338.36
03:56:22|20338.36
03:56:23|20338.36
03:56:24|20338.36
03:56:25|20338.36
03:56:27|20338.36
03:56:27|20338.36
03:56:29|20339.84
03:56:29|20339.84
03:56:31|20339.84
03:56:32|20339.84
03:56:33|20339.84
03:56:33|20339.84
03:56:35|20339.84
03:56:36|20339.84
03:56:38|20339.84
03:56:38|20339.84
03:56:40|20339.84
03:56:42|20339.77
03:56:42|20339.77
03:56:44|20339.77
03:56:44|20339.77
03:56:45|20339.77
03:56:46|20339.77
03:56:47|20339.77
03:56:48|20339.77
03:56:49|20339.77
03:56:50|20339.77
03:56:51|20339.77
03:56:52|20339.77
03:56:53|20339.77
03:56:54|20339.77
03:56:55|20337.12
03:56:56|20337.12
03:56:57|20337.12
03:56:58|20337.12
03:56:59|20337.12
03:57:00|20337.12
03:57:02|20340.91
03:57:02|20340.91
03:57:04|20340.91
03:57:05|20340.91
03:57:06|20338.1
03:57:06|20338.1
03:57:09|20338.1
03:57:09|20341.77
03:57:11|20341.77
03:57:12|20341.77
03:57:14|20341.77
03:57:14|20342.22
03:57:16|20342.22
03:57:17|20342.22
03:57:19|20342.22
03:57:20|20342.22
03:57:21|20342.22
03:57:21|20342.22
03:57:23|20342.22
03:57:23|20342.22
03:57:25|20342.22
03:57:26|20342.22
03:57:26|20342.22
03:57:27|20342.22
03:57:29|20342.22
03:57:30|20342.43
03:57:31|20342.43
03:57:32|20342.43
03:57:33|20342.43
03:57:35|20342.43
03:57:35|20342.43
03:57:37|20340.
03:57:37|20340.
03:57:39|20340.39
03:57:40|20340.6
03:57:41|20340.6
03:57:42|20340.6
03:57:42|20340.6
03:57:44|20340.6
03:57:44|20340.6
03:57:45|20340.6
03:57:47|20340.
03:57:47|20340.
03:57:49|20340.
03:57:49|20340.
03:57:51|20340.
03:57:51|20340.
03:57:53|20340.
03:57:53|20340.
03:57:55|20340.
03:57:55|20340.
03:57:57|20340.
03:57:57|20340.
03:57:58|20340.
03:57:59|20340.
03:58:00|20340.
03:58:02|20340.
03:58:02|20340.
03:58:04|20340.
03:58:04|20340.
03:58:06|20340.
03:58:06|20340.
03:58:08|20341.61
03:58:10|20341.61
03:58:11|20344.31
03:58:12|20344.31
03:58:14|20344.31
03:58:15|20344.31
03:58:16|20344.31
03:58:16|20344.31
03:58:18|20344.31
03:58:19|20344.31
03:58:20|20344.31
03:58:21|20344.31
03:58:22|20344.31
03:58:23|20344.31
03:58:24|20344.31
03:58:24|20344.31
03:58:25|20344.31
03:58:26|20341.52
03:58:28|20341.61
03:58:28|20339.77
03:58:29|20339.77
03:58:31|20339.77
03:58:32|20339.77
03:58:33|20339.77
03:58:34|20339.77
03:58:35|20340.83
03:58:36|20340.83
03:58:37|20340.83
03:58:37|20335.37
03:58:38|20335.37
03:58:39|20335.37
03:58:40|20335.29
03:58:42|20335.29
03:58:42|20332.29
03:58:43|20332.29
03:58:45|20334.8
03:58:46|20334.8
03:58:47|20334.8
03:58:48|20334.8
03:58:49|20334.8
03:58:50|20334.8
03:58:52|20334.8
03:58:52|20334.8
03:58:53|20329.03
03:58:55|20329.03
03:58:56|20329.03
03:58:57|20329.03
03:58:58|20329.03
03:58:58|20329.03
03:58:59|20329.03
03:59:01|20329.03
03:59:01|20329.03
03:59:03|20329.03
03:59:04|20320.47
03:59:04|20320.47
03:59:06|20328.17
03:59:06|20328.17
03:59:07|20328.17
03:59:08|20328.17
03:59:10|20328.17
03:59:11|20328.17
03:59:12|20328.17
03:59:13|20328.17
03:59:14|20315.4
03:59:15|20315.4
03:59:17|20315.4
03:59:18|20315.4
03:59:19|20315.4
03:59:21|20315.4
03:59:21|20315.4
03:59:23|20315.4
03:59:24|20315.4
03:59:25|20315.4
03:59:25|20321.67
03:59:27|20321.67
03:59:27|20321.67
03:59:29|20321.67
03:59:30|20321.67
03:59:30|20321.67
03:59:31|20321.67
03:59:33|20321.67
03:59:33|20321.67
03:59:35|20321.67
03:59:36|20320.57
03:59:36|20320.57
03:59:37|20320.57
03:59:38|20320.57
03:59:39|20320.57
03:59:41|20322.91
03:59:42|20316.82
03:59:43|20316.82
03:59:44|20316.82
03:59:46|20316.82
03:59:48|20316.82
03:59:48|20316.82
03:59:50|20316.82
03:59:50|20316.82
03:59:51|20316.82
03:59:52|20322.32
03:59:53|20322.32
03:59:54|20322.32
03:59:55|20322.32
03:59:57|20322.32
03:59:58|20322.32
03:59:58|20318.76
03:59:59|20318.76
04:00:01|20316.8
04:00:01|20316.25
04:00:04|20316.32
04:00:04|20316.32
04:00:05|20316.32
04:00:06|20316.32
04:00:07|20316.32
04:00:09|20316.32
04:00:10|20316.32
04:00:12|20316.32
04:00:13|20316.32
04:00:15|20316.32
04:00:15|20316.32
04:00:16|20316.32
04:00:17|20316.32
04:00:18|20316.32
04:00:19|20316.32
04:00:21|20316.32
04:00:22|20316.32
04:00:23|20316.32
04:00:24|20316.32
04:00:26|20316.32
04:00:26|20314.78
04:00:27|20316.02
04:00:28|20316.02
04:00:29|20316.02
04:00:30|20316.02
04:00:31|20316.02
04:00:32|20312.84
04:00:34|20312.84
04:00:35|20312.84
04:00:36|20312.84
04:00:37|20312.84
04:00:38|20312.84
04:00:39|20312.84
04:00:40|20314.34
04:00:41|20308.57
04:00:42|20308.57
04:00:43|20308.57
04:00:44|20308.57
04:00:45|20308.57
04:00:46|20308.57
04:00:47|20308.57
04:00:48|20308.57
04:00:49|20308.57
04:00:50|20313.99
04:00:51|20310.
04:00:53|20310.
04:00:53|20310.
04:00:54|20310.
04:00:55|20310.
04:00:56|20310.
04:00:57|20310.
04:00:58|20313.69
04:00:59|20313.69
04:01:00|20313.69
04:01:02|20313.69
04:01:03|20313.69
04:01:04|20313.69
04:01:05|20313.69
04:01:06|20313.69
04:01:07|20313.69
04:01:09|20315.19
04:01:28|20315.19
04:01:29|20318.54
04:01:30|20318.54
04:01:31|20324.39
04:01:32|20324.39
04:01:33|20324.39
04:01:34|20327.46
04:01:35|20329.42
04:01:36|20329.42
04:01:37|20329.42
04:01:38|20329.42
04:01:39|20329.42
04:01:40|20329.42
04:01:41|20329.42
04:01:42|20329.42
04:01:43|20321.15
04:01:44|20315.38
04:01:45|20315.38
04:01:46|20319.12
04:01:47|20319.12
04:01:48|20319.12
04:01:49|20319.12
04:01:50|20318.55
04:01:51|20317.14
04:01:52|20317.14
04:01:53|20317.14
04:01:55|20317.14
04:01:55|20313.66
04:01:56|20313.66
04:01:57|20313.66
04:01:58|20313.66
04:01:59|20313.66
04:02:00|20313.66
04:02:01|20313.66
04:02:02|20315.76
04:02:03|20315.76
04:02:04|20315.76
04:02:05|20315.76
04:02:06|20315.76
04:02:07|20315.76
04:02:09|20316.83
04:02:11|20316.83
04:02:11|20316.83
04:02:13|20316.83
04:02:15|20316.83
04:02:15|20316.83
04:02:16|20316.83
04:02:17|20316.83
04:02:18|20316.83
04:02:19|20316.83
04:02:20|20316.83
04:02:21|20316.83
04:02:23|20316.83
04:02:23|20316.83
04:02:25|20316.83
04:02:26|20316.83
04:02:27|20319.23
04:02:27|20319.23
04:02:29|20319.23
04:02:30|20319.23
04:02:32|20314.69
04:02:32|20314.69
04:02:33|20314.69
04:02:34|20314.69
04:02:35|20318.7
04:02:36|20320.51
04:02:37|20320.51
04:02:38|20320.51
04:02:39|20320.51
04:02:40|20320.51
04:02:41|20320.51
04:02:42|20320.51
04:02:44|20317.11
04:02:45|20317.11
04:02:46|20317.11
04:02:46|20317.11
04:02:48|20311.87
04:02:48|20311.87
04:02:49|20311.87
04:02:51|20311.87
04:02:51|20311.87
04:02:53|20311.87
04:02:53|20311.87
04:02:54|20311.87
04:02:56|20312.64
04:02:57|20312.64
04:02:57|20312.64
04:02:58|20312.64
04:03:00|20314.36
04:03:00|20314.36
04:03:02|20314.36
04:03:03|20314.36
04:03:04|20314.36
04:03:05|20314.36
04:03:05|20310.2
04:03:06|20309.65
04:03:08|20309.65
04:03:09|20309.65
04:03:11|20309.65
04:03:12|20309.65
04:03:12|20309.65
04:03:14|20309.65
04:03:16|20317.97
04:03:17|20320.54
04:03:18|20320.54
04:03:19|20320.54
04:03:20|20320.54
04:03:22|20320.54
04:03:22|20320.54
04:03:24|20320.54
04:03:25|20320.54
04:03:26|20320.54
04:03:27|20320.54
04:03:28|20320.54
04:03:30|20320.54
04:03:31|20320.54
04:03:32|20320.54
04:03:33|20320.54
04:03:33|20320.54
04:03:35|20320.54
04:03:36|20319.02
04:03:37|20319.02
04:03:38|20319.02
04:03:39|20298.43
04:03:40|20299.04
04:03:41|20297.43
04:03:42|20303.52
04:03:43|20302.51
04:03:44|20302.51
04:03:46|20302.51
04:03:46|20307.28
04:03:47|20299.1
04:03:49|20304.3
04:03:50|20303.55
04:03:52|20304.22
04:03:52|20304.08
04:03:53|20304.08
04:03:54|20303.86
04:03:55|20303.86
04:03:56|20303.86
04:03:57|20303.86
04:03:58|20303.86
04:04:00|20303.86
04:04:01|20303.86
04:04:01|20303.86
04:04:02|20303.86
04:04:04|20303.86
04:04:05|20303.86
04:04:05|20303.4
04:04:06|20303.4
04:04:08|20303.4
04:04:09|20302.27
04:04:10|20302.27
04:04:11|20302.27
04:04:13|20303.69
04:04:13|20303.69
04:04:15|20300.4
04:04:15|20300.4
04:04:18|20300.4
04:04:19|20300.4
04:04:20|20300.4
04:04:22|20300.4
04:04:22|20300.4
04:04:23|20303.84
04:04:24|20303.84
04:04:26|20303.84
04:04:27|20303.84
04:04:28|20303.84
04:04:29|20303.84
04:04:30|20303.84
04:04:31|20303.84
04:04:32|20303.84
04:04:33|20303.84
04:04:34|20303.84
04:04:35|20303.84
04:04:36|20303.84
04:04:37|20303.84
04:04:38|20303.84
04:04:39|20303.84
04:04:40|20303.84
04:04:41|20303.84
04:04:42|20303.84
04:04:44|20303.84
04:04:44|20303.84
04:04:46|20302.79
04:04:46|20302.79
04:04:48|20302.79
04:04:48|20302.79
04:04:49|20302.79
04:04:51|20302.79
04:04:51|20302.79
04:04:52|20302.79
04:04:54|20302.79
04:04:55|20302.79
04:04:55|20302.79
04:04:56|20302.79
04:04:57|20302.79
04:04:58|20302.79
04:05:00|20302.79
04:05:01|20305.29
04:05:02|20305.29
04:05:03|20311.75
04:05:04|20311.75
04:05:04|20309.99
04:05:05|20310.74
04:05:07|20310.74
04:05:08|20328.76
04:05:09|20328.72
04:05:10|20330.56
04:05:11|20329.41
04:05:12|20329.41
04:05:14|20330.08
04:05:15|20330.08
04:05:16|20330.08
04:05:17|20330.08
04:05:18|20330.08
04:05:20|20330.08
04:05:20|20334.4
04:05:21|20334.4
04:05:23|20334.45
04:05:24|20334.45
04:05:24|20337.55
04:05:26|20340.79
04:05:27|20340.79
04:05:28|20342.43
04:05:29|20341.03
04:05:30|20341.03
04:05:32|20340.17
04:05:32|20345.34
04:05:34|20338.52
04:05:35|20339.71
04:05:35|20339.71
04:05:36|20339.71
04:05:37|20339.71
04:05:39|20339.71
04:05:39|20339.97
04:05:40|20339.97
04:05:42|20339.97
04:05:43|20339.97
04:05:43|20339.97
04:05:44|20338.25
04:05:45|20338.25
04:05:47|20338.25
04:05:48|20338.25
04:05:49|20338.25
04:05:50|20338.25
04:05:51|20340.
04:05:53|20339.99
04:05:54|20338.35
04:05:55|20338.35
04:05:55|20338.35
04:05:57|20338.35
04:05:58|20338.35
04:05:59|20338.35
04:06:00|20338.35
04:06:01|20338.35
04:06:03|20338.35
04:06:04|20338.35
04:06:04|20338.35
04:06:06|20338.35
04:06:07|20338.35
04:06:07|20338.35
04:06:09|20338.35
04:06:09|20338.35
04:06:11|20338.35
04:06:12|20330.52
04:06:13|20330.52
04:06:15|20330.52
04:06:16|20330.52
04:06:16|20330.52
04:06:17|20330.52
04:06:19|20330.52
04:06:19|20330.
04:06:21|20330.
04:06:21|20330.
04:06:23|20330.
04:06:24|20330.
04:06:25|20330.
04:06:26|20330.
04:06:27|20330.
04:06:28|20330.
04:06:29|20330.
04:06:30|20330.
04:06:31|20330.
04:06:32|20330.
04:06:33|20330.
04:06:34|20330.
04:06:35|20330.
04:06:36|20324.79
04:06:38|20324.91
04:06:38|20324.91
04:06:39|20324.91
04:06:40|20324.91
04:06:42|20324.91
04:06:43|20324.91
04:06:43|20328.68
04:06:44|20328.68
04:06:46|20328.68
04:06:47|20328.68
04:06:47|20328.68
04:06:49|20328.68
04:06:49|20328.68
04:06:51|20328.68
04:06:52|20328.68
04:06:53|20328.68
04:06:53|20322.44
04:06:54|20322.44
04:06:55|20322.44
04:06:57|20322.44
04:06:57|20322.44
04:06:59|20322.44
04:07:00|20322.44
04:07:00|20322.44
04:07:02|20322.44
04:07:03|20322.44
04:07:04|20324.19
04:07:04|20326.13
04:07:06|20323.55
04:07:06|20325.45
04:07:09|20325.45
04:07:09|20325.45
04:07:10|20325.45
04:07:11|20325.45
04:07:13|20325.45
04:07:14|20327.53
04:07:15|20327.53
04:07:16|20327.53
04:07:17|20327.53
04:07:19|20327.53
04:07:19|20327.53
04:07:20|20335.84
04:07:21|20335.53
04:07:22|20339.18
04:07:23|20339.18
04:07:25|20329.61
04:07:26|20329.61
04:07:27|20326.06
04:07:30|20326.06
04:07:32|20318.41
04:07:32|20318.41
04:07:33|20318.41
04:07:34|20318.41
04:07:35|20318.41
04:07:36|20318.41
04:07:37|20318.41
04:07:39|20318.41
04:07:40|20318.41
04:07:41|20318.41
04:07:42|20322.21
04:07:43|20318.89
04:07:44|20318.89
04:07:45|20318.89
04:07:46|20318.89
04:07:47|20318.89
04:07:48|20318.89
04:07:49|20318.89
04:07:50|20319.34
04:07:51|20319.34
04:07:52|20318.
04:07:53|20318.
04:07:54|20318.
04:07:55|20318.
04:07:56|20318.01
04:07:57|20318.
04:07:58|20318.
04:07:59|20318.
04:08:00|20318.
04:08:01|20318.
04:08:02|20318.
04:08:04|20318.
04:08:05|20318.
04:08:05|20318.
04:08:06|20318.
04:08:07|20318.
04:08:08|20318.
04:08:10|20318.
04:08:11|20318.
04:08:12|20318.
04:08:13|20318.
04:08:15|20318.
04:08:16|20318.
04:08:18|20318.
04:08:19|20318.
04:08:20|20318.
04:08:21|20318.
04:08:22|20318.
04:08:24|20318.
04:08:25|20318.
04:08:27|20318.
04:08:28|20318.
04:08:28|20318.
04:08:30|20318.
04:08:31|20318.
04:08:31|20318.
04:08:32|20318.
04:08:33|20318.
04:08:35|20318.
04:08:36|20318.
04:08:37|20318.
04:08:38|20318.
04:08:39|20318.
04:08:39|20317.31
04:08:41|20318.38
04:08:42|20318.38
04:08:43|20322.13
04:08:43|20322.13
04:08:45|20322.13
04:08:46|20322.13
04:08:46|20322.13
04:08:48|20322.13
04:08:49|20322.13
04:08:50|20322.13
04:08:51|20322.13
04:08:52|20322.13
04:08:54|20322.13
04:08:55|20322.13
04:08:56|20322.13
04:08:57|20322.13
04:08:58|20322.13
04:08:58|20322.13
04:09:00|20322.13
04:09:00|20322.13
04:09:02|20322.13
04:09:02|20322.14
04:09:04|20322.14
04:09:05|20322.14
04:09:06|20322.14
04:09:06|20322.14
04:09:08|20322.14
04:09:09|20319.8
04:09:09|20319.8
04:09:11|20319.8
04:09:11|20319.8
04:09:13|20319.8
04:09:14|20319.8
04:09:16|20319.8
04:09:16|20320.13
04:09:17|20318.
04:09:19|20318.
04:09:20|20314.26
04:09:21|20314.26
04:09:21|20314.26
04:09:23|20311.61
04:09:24|20318.79
04:09:25|20318.79
04:09:26|20322.14
04:09:27|20323.78
04:09:28|20323.78
04:09:30|20323.78
04:09:30|20323.78
04:09:31|20323.78
04:09:32|20319.89
04:09:34|20319.89
04:09:36|20321.73
04:09:36|20321.73
04:09:37|20321.73
04:09:38|20321.73
04:09:39|20321.73
04:09:40|20321.73
04:09:41|20321.73
04:09:42|20321.73
04:09:43|20321.73
04:09:44|20321.73
04:09:45|20321.73
04:09:46|20321.73
04:09:48|20317.89
04:09:48|20317.89
04:09:50|20317.89
04:09:50|20317.89
04:09:52|20317.89
04:09:53|20317.89
04:09:55|20317.89
04:09:55|20317.89
04:09:56|20317.89
04:09:57|20317.89
04:09:58|20311.57
04:09:59|20311.57
04:10:00|20311.57
04:10:01|20316.43
04:10:03|20316.43
04:10:04|20316.43
04:10:05|20316.43
04:10:05|20316.43
04:10:06|20316.43
04:10:08|20316.43
04:10:09|20316.43
04:10:10|20316.43
04:10:10|20316.43
04:10:12|20316.43
04:10:13|20316.43
04:10:15|20316.43
04:10:16|20316.43
04:10:18|20316.43
04:10:19|20316.43
04:10:20|20316.43
04:10:21|20314.44
04:10:21|20314.44
04:10:22|20314.44
04:10:24|20314.44
04:10:25|20314.44
04:10:26|20314.44
04:10:27|20314.44
04:10:28|20314.44
04:10:29|20314.44
04:10:30|20314.44
04:10:31|20314.44
04:10:32|20314.44
04:10:33|20314.44
04:10:34|20314.44
04:10:36|20314.44
04:10:36|20314.44
04:10:37|20314.44
04:10:39|20314.44
04:10:41|20314.69
04:10:41|20317.26
04:10:42|20317.26
04:10:43|20317.26
04:10:44|20317.26
04:10:45|20317.26
04:10:46|20317.26
04:10:47|20317.26
04:10:48|20317.26
04:10:49|20317.26
04:10:50|20317.26
04:10:51|20317.26
04:10:52|20317.26
04:10:53|20317.26
04:10:54|20317.26
04:10:56|20317.26
04:10:57|20317.26
04:10:58|20316.54
04:10:59|20319.57
04:11:00|20323.44
04:11:01|20323.44
04:11:03|20323.44
04:11:03|20323.44
04:11:04|20323.44
04:11:05|20323.44
04:11:06|20323.44
04:11:07|20323.44
04:11:08|20323.44
04:11:10|20323.44
04:11:10|20323.44
04:11:11|20323.44
04:11:12|20321.25
04:11:13|20320.67
04:11:15|20320.67
04:11:17|20320.67
04:11:18|20320.67
04:11:19|20320.67
04:11:20|20320.67
04:11:21|20320.67
04:11:22|20320.67
04:11:24|20320.67
04:11:25|20320.67
04:11:26|20320.67
04:11:26|20320.67
04:11:27|20320.67
04:11:29|20320.67
04:11:29|20320.67
04:11:31|20320.67
04:11:32|20320.67
04:11:33|20320.67
04:11:33|20320.67
04:11:34|20320.67
04:11:36|20317.97
04:11:36|20317.97
04:11:38|20317.97
04:11:39|20317.97
04:11:39|20317.97
04:11:41|20321.81
04:11:41|20321.81
04:11:43|20321.81
04:11:44|20321.81
04:11:45|20321.81
04:11:46|20321.23
04:11:47|20321.23
04:11:48|20321.23
04:11:49|20321.23
04:11:50|20321.23
04:11:52|20321.23
04:11:53|20321.23
04:11:54|20321.23
04:11:55|20321.23
04:11:56|20321.23
04:11:56|20312.77
04:11:58|20312.89
04:11:58|20311.71
04:11:59|20311.71
04:12:00|20311.71
04:12:02|20311.71
04:12:03|20311.71
04:12:04|20311.71
04:12:05|20311.71
04:12:06|20311.48
04:12:07|20309.29
04:12:08|20309.29
04:12:09|20309.29
04:12:10|20309.29
04:12:11|20309.29
04:12:12|20309.29
04:12:13|20309.29
04:12:14|20309.29
04:12:16|20302.57
04:12:16|20302.57
04:12:18|20302.57
04:12:19|20302.57
04:12:20|20302.57
04:12:21|20302.57
04:12:22|20305.76
04:12:24|20305.76
04:12:24|20305.76
04:12:25|20305.76
04:12:27|20305.76
04:12:27|20305.76
04:12:28|20305.76
04:12:29|20305.76
04:12:30|20305.76
04:12:31|20305.76
04:12:32|20305.76
04:12:33|20305.76
04:12:34|20305.76
04:12:35|20305.76
04:12:36|20307.16
04:12:38|20307.16
04:12:39|20307.16
04:12:39|20307.16
04:12:41|20307.16
04:12:41|20307.16
04:12:42|20307.16
04:12:44|20307.16
04:12:45|20307.16
04:12:46|20307.16
04:12:47|20307.16
04:12:48|20307.16
04:12:49|20307.16
04:12:49|20307.16
04:12:51|20307.16
04:12:52|20307.16
04:12:52|20307.16
04:12:54|20307.16
04:12:55|20307.16
04:12:56|20307.16
04:12:57|20307.16
04:12:58|20307.16
04:12:59|20307.16
04:13:00|20307.16
04:13:01|20307.16
04:13:03|20307.16
04:13:04|20307.16
04:13:05|20307.16
04:13:06|20307.89
04:13:07|20297.58
04:13:08|20297.58
04:13:09|20297.58
04:13:10|20297.58
04:13:11|20297.83
04:13:13|20295.95
04:13:13|20295.95
04:13:15|20295.95
04:13:16|20295.95
04:13:17|20297.
04:13:18|20297.
04:13:19|20297.
04:13:20|20298.88
04:13:21|20298.88
04:13:22|20298.88
04:13:23|20298.88
04:13:24|20298.88
04:13:25|20298.88
04:13:26|20298.88
04:13:27|20298.88
04:13:28|20298.88
04:13:29|20285.79
04:13:30|20288.64
04:13:31|20288.64
04:13:32|20285.03
04:13:33|20285.03
04:13:35|20285.08
04:13:36|20284.26
04:13:37|20284.26
04:13:38|20284.94
04:13:39|20287.49
04:13:40|20287.83
04:13:42|20287.83
04:13:42|20287.83
04:13:43|20287.83
04:13:45|20287.83
04:13:45|20287.83
04:13:47|20287.83
04:13:48|20287.83
04:13:49|20287.83
04:13:50|20285.36
04:13:51|20288.53
04:13:52|20282.59
04:13:53|20280.
04:13:54|20280.
04:13:55|20280.
04:13:56|20280.
04:13:57|20280.
04:13:58|20280.
04:13:59|20282.47
04:14:00|20282.47
04:14:01|20282.47
04:14:02|20282.47
04:14:03|20282.47
04:14:04|20282.47
04:14:05|20282.47
04:14:06|20282.47
04:14:07|20278.45
04:14:08|20283.91
04:14:09|20283.91
04:14:10|20279.66
04:14:11|20279.66
04:14:12|20279.66
04:14:13|20281.7
04:14:15|20281.7
04:14:15|20281.7
04:14:16|20281.7
04:14:17|20281.31
04:14:18|20281.31
04:14:20|20283.21
04:14:21|20283.21
04:14:21|20280.
04:14:22|20280.
04:14:24|20280.
04:14:25|20280.
04:14:27|20280.
04:14:28|20280.
04:14:29|20280.
04:14:30|20280.
04:14:31|20280.
04:14:32|20280.
04:14:33|20280.
04:14:34|20280.
04:14:35|20280.
04:14:36|20280.
04:14:37|20284.43
04:14:38|20284.43
04:14:39|20284.43
04:14:40|20284.43
04:14:42|20282.72
04:14:42|20282.72
04:14:44|20282.72
04:14:45|20282.72
04:14:45|20277.44
04:14:47|20277.44
04:14:47|20277.44
04:14:48|20277.44
04:14:50|20277.56
04:14:51|20277.56
04:14:51|20277.56
04:14:52|20277.44
04:14:53|20277.44
04:14:55|20277.44
04:14:55|20277.44
04:14:56|20277.44
04:14:57|20277.44
04:14:58|20277.44
04:14:59|20277.44
04:15:01|20277.44
04:15:02|20277.44
04:15:03|20280.42
04:15:04|20280.42
04:15:05|20285.66
04:15:06|20285.66
04:15:08|20288.18
04:15:09|20288.18
04:15:09|20288.18
04:15:11|20288.18
04:15:11|20288.18
04:15:12|20288.18
04:15:13|20288.18
04:15:15|20288.18
04:15:16|20288.18
04:15:17|20288.18
04:15:19|20288.18
04:15:20|20288.18
04:15:21|20288.18
04:15:21|20288.18
04:15:22|20288.18
04:15:24|20288.18
04:15:25|20288.18
04:15:26|20288.18
04:15:27|20288.18
04:15:28|20288.18
04:15:29|20288.18
04:15:30|20288.18
04:15:31|20288.18
04:15:32|20284.34
04:15:33|20284.34
04:15:34|20284.34
04:15:35|20284.34
04:15:36|20284.34
04:15:37|20284.34
04:15:38|20284.34
04:15:39|20284.34
04:15:40|20284.34
04:15:41|20284.34
04:15:42|20284.34
04:15:43|20284.34
04:15:45|20284.34
04:15:45|20284.34
04:15:46|20284.34
04:15:48|20284.34
04:15:48|20284.34
04:15:49|20284.34
04:15:51|20284.34
04:15:51|20284.34
04:15:52|20284.34
04:15:53|20287.37
04:15:55|20287.37
04:15:55|20287.37
04:15:56|20287.37
04:15:57|20287.37
04:15:58|20287.37
04:15:59|20287.37
04:16:01|20287.37
04:16:02|20287.37
04:16:02|20287.37
04:16:03|20287.37
04:16:05|20287.37
04:16:06|20287.37
04:16:06|20287.37
04:16:07|20287.37
04:16:08|20287.37
04:16:10|20287.37
04:16:10|20287.37
04:16:12|20287.37
04:16:12|20287.37
04:16:14|20287.37
04:16:15|20287.37
04:16:17|20287.37
04:16:18|20290.7
04:16:19|20290.7
04:16:20|20290.7
04:16:21|20290.7
04:16:22|20290.7
04:16:23|20290.7
04:16:24|20290.7
04:16:25|20290.7
04:16:26|20290.7
04:16:27|20290.7
04:16:28|20299.18
04:16:30|20292.72
04:16:30|20292.72
04:16:32|20294.58
04:16:33|20294.58
04:16:34|20294.58
04:16:35|20294.58
04:16:36|20294.58
04:16:37|20294.58
04:16:38|20290.23
04:16:39|20286.57
04:16:40|20286.57
04:16:41|20286.57
04:16:43|20286.57
04:16:43|20286.57
04:16:44|20286.57
04:16:46|20286.57
04:16:47|20286.57
04:16:48|20286.57
04:16:48|20286.57
04:16:49|20286.57
04:16:51|20286.57
04:16:52|20286.57
04:16:52|20286.57
04:16:54|20286.57
04:16:55|20286.57
04:16:56|20286.57
04:16:56|20286.57
04:16:58|20286.57
04:16:59|20281.62
04:17:00|20288.45
04:17:01|20288.45
04:17:02|20288.45
04:17:03|20288.45
04:17:04|20288.45
04:17:05|20288.45
04:17:06|20286.5
04:17:07|20286.5
04:17:08|20288.1
04:17:09|20288.1
04:17:10|20288.1
04:17:11|20288.1
04:17:12|20288.1
04:17:13|20288.1
04:17:14|20288.1
04:17:15|20288.1
04:17:17|20288.1
04:17:18|20288.1
04:17:19|20288.1
04:17:20|20288.1
04:17:21|20288.1
04:17:22|20290.
04:17:23|20290.
04:17:25|20290.
04:17:26|20290.
04:17:26|20290.
04:17:28|20290.
04:17:30|20290.
04:17:31|20290.
04:17:31|20294.18
04:17:32|20294.18
04:17:33|20294.18
04:17:35|20290.07
04:17:37|20287.22
04:17:37|20287.22
04:17:38|20287.22
04:17:39|20287.22
04:17:40|20287.22
04:17:41|20287.22
04:17:42|20287.22
04:17:43|20287.22
04:17:45|20287.22
04:17:47|20287.22
04:17:47|20287.22
04:17:48|20287.22
04:17:49|20287.22
04:17:50|20287.22
04:17:51|20282.53
04:17:52|20282.53
04:17:54|20282.53
04:17:55|20282.53
04:17:56|20282.53
04:17:56|20282.53
04:17:58|20282.53
04:17:58|20279.92
04:18:00|20279.92
04:18:01|20280.85
04:18:03|20278.98
04:18:03|20278.98
04:18:04|20278.98
04:18:05|20278.98
04:18:06|20277.96
04:18:07|20277.96
04:18:08|20277.96
04:18:09|20277.96
04:18:11|20277.96
04:18:12|20277.96
04:18:13|20277.96
04:18:13|20277.96
04:18:14|20277.96
04:18:15|20283.72
04:18:17|20283.72
04:18:18|20283.72
04:18:20|20283.72
04:18:20|20283.72
04:18:21|20280.86
04:18:22|20280.86
04:18:23|20277.51
04:18:24|20277.51
04:18:25|20277.51
04:18:26|20281.81
04:18:27|20281.81
04:18:29|20283.45
04:18:30|20283.45
04:18:32|20281.8
04:18:32|20281.8
04:18:33|20281.8
04:18:34|20281.8
04:18:35|20281.8
04:18:36|20281.8
04:18:37|20281.8
04:18:38|20281.8
04:18:39|20281.8
04:18:40|20281.8
04:18:41|20281.8
04:18:42|20281.8
04:18:43|20281.8
04:18:44|20281.8
04:18:46|20279.9
04:18:47|20279.9
04:18:47|20279.9
04:18:48|20279.9
04:18:49|20279.9
04:18:51|20279.9
04:18:52|20279.9
04:18:54|20279.9
04:18:54|20279.9
04:18:55|20279.9
04:18:56|20279.9
04:18:57|20279.9
04:18:58|20279.9
04:18:59|20279.9
04:19:00|20279.9
04:19:01|20279.9
04:19:02|20279.9
04:19:03|20279.9
04:19:04|20282.93
04:19:05|20282.93
04:19:06|20282.93
04:19:07|20275.45
04:19:08|20275.45
04:19:09|20275.45
04:19:10|20275.45
04:19:11|20275.45
04:19:12|20275.
04:19:13|20276.87
04:19:14|20276.87
04:19:16|20280.08
04:19:17|20277.35
04:19:18|20277.35
04:19:19|20284.42
04:19:20|20283.57
04:19:21|20283.57
04:19:22|20283.57
04:19:23|20283.57
04:19:24|20283.57
04:19:25|20281.4
04:19:26|20281.4
04:19:28|20281.4
04:19:29|20281.4
04:19:30|20281.4
04:19:31|20281.4
04:19:32|20281.4
04:19:33|20281.4
04:19:34|20281.4
04:19:35|20281.4
04:19:36|20283.06
04:19:37|20283.06
04:19:38|20287.35
04:19:39|20287.35
04:19:40|20287.35
04:19:41|20287.35
04:19:42|20287.35
04:19:43|20287.35
04:19:44|20287.35
04:19:45|20287.35
04:19:46|20287.35
04:19:47|20287.35
04:19:48|20282.86
04:19:49|20282.86
04:19:50|20282.86
04:19:56|20282.86
04:19:56|20279.35
04:19:57|20279.35
04:19:58|20279.35
04:20:00|20279.35
04:20:01|20279.35
04:20:02|20284.87
04:20:04|20284.87
04:20:05|20284.87
04:20:05|20284.87
04:20:07|20284.87
04:20:08|20282.49
04:20:09|20282.4
04:20:10|20282.4
04:20:11|20282.4
04:20:12|20282.4
04:20:14|20282.4
04:20:15|20282.4
04:20:15|20282.4
04:20:17|20282.4
04:20:18|20282.4
04:20:20|20282.4
04:20:20|20279.38
04:20:21|20278.92
04:20:23|20278.92
04:20:23|20278.92
04:20:25|20278.92
04:20:26|20278.92
04:20:27|20278.92
04:20:28|20278.92
04:20:29|20279.22
04:20:29|20279.22
04:20:31|20279.22
04:20:32|20279.22
04:20:33|20279.22
04:20:34|20279.22
04:20:35|20279.22
04:20:36|20279.22
04:20:37|20281.19
04:20:38|20281.19
04:20:43|20276.85
04:20:44|20270.52
04:20:45|20273.52
04:20:46|20273.52
04:20:47|20273.52
04:20:48|20273.52
04:20:49|20273.52
04:20:50|20273.52
04:20:51|20273.52
04:20:52|20273.52
04:20:53|20273.52
04:20:54|20273.52
04:20:55|20273.52
04:20:56|20273.52
04:20:57|20273.52
04:20:58|20274.58
04:20:59|20274.58
04:21:00|20274.58
04:21:01|20274.58
04:21:02|20274.58
04:21:03|20274.58
04:21:04|20274.58
04:21:05|20274.58
04:21:06|20279.07
04:21:07|20279.07
04:21:08|20279.07
04:21:09|20279.07
04:21:10|20279.07
04:21:11|20279.07
04:21:12|20279.07
04:21:13|20279.07
04:21:15|20279.07
04:21:16|20279.07
04:21:17|20279.07
04:21:18|20279.07
04:21:19|20279.07
04:21:20|20279.07
04:21:21|20279.07
04:21:22|20279.07
04:21:24|20279.07
04:21:24|20279.07
04:21:26|20279.07
04:21:27|20279.07
04:21:27|20279.07
04:21:29|20279.07
04:21:30|20279.07
04:21:31|20279.07
04:21:32|20279.07
04:21:33|20279.07
04:21:34|20277.79
04:21:35|20275.15
04:21:36|20275.15
04:21:37|20273.36
04:21:38|20273.36
04:21:39|20273.36
04:21:40|20273.36
04:21:41|20273.36
04:21:43|20273.36
04:21:44|20273.36
04:21:45|20270.7
04:21:46|20270.7
04:21:47|20270.7
04:21:49|20270.7
04:21:49|20270.7
04:21:50|20270.7
04:21:51|20270.7
04:21:52|20270.7
04:21:53|20270.7
04:21:54|20270.7
04:21:55|20270.7
04:21:56|20270.7
04:21:57|20270.7
04:21:58|20270.7
04:22:00|20270.7
04:22:00|20270.7
04:22:01|20270.7
04:22:02|20270.7
04:22:03|20270.7
04:22:04|20270.7
04:22:05|20270.7
04:22:06|20270.7
04:22:07|20270.7
04:22:08|20272.82
04:22:09|20272.82
04:22:10|20272.82
04:22:11|20272.82
04:22:12|20272.82
04:22:13|20278.68
04:22:14|20278.68
04:22:15|20278.68
04:22:16|20278.68
04:22:17|20278.68
04:22:19|20278.68
04:22:21|20276.12
04:22:22|20276.12
04:22:23|20276.12
04:22:24|20276.12
04:22:25|20276.12
04:22:26|20276.12
04:22:27|20276.12
04:22:28|20276.12
04:22:28|20276.12
04:22:30|20276.12
04:22:31|20276.12
04:22:32|20276.12
04:22:32|20276.12
04:22:35|20276.12
04:22:36|20276.12
04:22:36|20276.12
04:22:38|20276.12
04:22:39|20276.12
04:22:40|20276.12
04:22:40|20274.53
04:22:42|20274.53
04:22:43|20274.96
04:22:45|20274.96
04:22:45|20274.96
04:22:46|20274.96
04:22:47|20274.96
04:22:48|20274.96
04:22:49|20274.96
04:22:50|20274.96
04:22:51|20273.02
04:22:52|20273.02
04:22:53|20273.02
04:22:54|20273.02
04:22:55|20273.02
04:22:56|20273.02
04:22:57|20273.02
04:22:58|20273.02
04:23:00|20273.02
04:23:00|20273.02
04:23:01|20273.02
04:23:03|20273.02
04:23:04|20273.02
04:23:05|20273.02
04:23:06|20274.6
04:23:07|20274.6
04:23:08|20273.02
04:23:09|20271.68
04:23:10|20271.68
04:23:11|20266.08
04:23:12|20262.08
04:23:13|20271.63
04:23:14|20271.63
04:23:15|20271.63
04:23:16|20271.63
04:23:18|20271.22
04:23:18|20271.22
04:23:20|20271.22
04:23:20|20271.22
04:23:21|20275.22
04:23:23|20275.22
04:23:24|20275.22
04:23:25|20275.22
04:23:26|20275.22
04:23:27|20275.22
04:23:28|20275.22
04:23:29|20276.26
04:23:30|20276.26
04:23:31|20276.26
04:23:32|20276.26
04:23:33|20276.26
04:23:34|20276.26
04:23:35|20276.02
04:23:36|20276.02
04:23:37|20275.93
04:23:39|20277.37
04:23:40|20277.37
04:23:41|20277.37
04:23:42|20277.37
04:23:43|20277.37
04:23:44|20277.37
04:23:45|20274.13
04:23:46|20274.13
04:23:48|20274.13
04:23:48|20273.83
04:23:49|20273.83
04:23:50|20273.83
04:23:51|20273.83
04:23:52|20273.83
04:23:53|20273.83
04:23:54|20273.83
04:23:55|20274.49
04:23:56|20274.49
04:23:57|20274.49
04:23:58|20274.49
04:23:59|20274.49
04:24:00|20274.49
04:24:02|20275.49
04:24:04|20275.49
04:24:04|20278.43
04:24:05|20279.28
04:24:06|20279.28
04:24:08|20279.28
04:24:09|20279.28
04:24:10|20279.28
04:24:11|20279.28
04:24:11|20279.28
04:24:13|20279.28
04:24:14|20279.28
04:24:15|20279.28
04:24:16|20274.5
04:24:16|20279.71
04:24:18|20279.71
04:24:18|20279.71
04:24:19|20279.71
04:24:22|20279.71
04:24:22|20279.71
04:24:23|20279.71
04:24:24|20279.71
04:24:25|20279.71
04:24:26|20282.75
04:24:27|20282.75
04:24:28|20284.01
04:24:29|20284.01
04:24:30|20285.7
04:24:31|20285.7
04:24:32|20300.
04:24:33|20294.62
04:24:35|20293.42
04:24:36|20293.42
04:24:37|20294.48
04:24:38|20294.48
04:24:39|20294.48
04:24:40|20294.48
04:24:41|20294.48
04:24:42|20294.48
04:24:43|20294.95
04:24:44|20294.95
04:24:45|20294.95
04:24:46|20294.95
04:24:47|20294.95
04:24:48|20294.95
04:24:49|20294.95
04:24:50|20294.95
04:24:51|20297.6
04:24:52|20297.6
04:24:53|20297.6
04:24:54|20297.6
04:24:55|20297.6
04:24:56|20297.6
04:24:57|20297.6
04:24:58|20297.6
04:24:59|20297.6
04:25:00|20298.23
04:25:01|20298.23
04:25:02|20299.54
04:25:03|20299.54
04:25:04|20299.54
04:25:05|20298.24
04:25:06|20298.24
04:25:07|20298.24
04:25:09|20294.15
04:25:10|20296.94
04:25:10|20298.07
04:25:11|20298.07
04:25:13|20298.07
04:25:13|20298.07
04:25:15|20299.92
04:25:15|20299.92
04:25:16|20301.63
04:25:18|20301.63
04:25:18|20298.47
04:25:19|20298.47
04:25:20|20298.47
04:25:22|20295.18
04:25:23|20295.18
04:25:24|20298.3
04:25:25|20298.3
04:25:26|20298.3
04:25:27|20298.13
04:25:28|20298.13
04:25:29|20298.13
04:25:30|20298.13
04:25:31|20298.13
04:25:32|20298.13
04:25:33|20298.13
04:25:35|20298.13
04:25:36|20298.13
04:25:37|20298.13
04:25:38|20298.13
04:25:38|20298.13
04:25:39|20298.13
04:25:41|20298.13
04:25:42|20298.13
04:25:43|20298.13
04:25:44|20298.13
04:25:45|20298.13
04:25:46|20293.75
04:25:47|20293.75
04:25:48|20293.75
04:25:49|20293.75
04:25:50|20293.75
04:25:51|20293.75
04:25:52|20293.75
04:25:53|20293.75
04:25:54|20293.75
04:25:55|20293.75
04:25:56|20289.79
04:25:57|20289.68
04:25:58|20289.68
04:26:00|20289.68
04:26:00|20289.68
04:26:01|20289.68
04:26:02|20289.68
04:26:03|20289.68
04:26:04|20289.68
04:26:05|20289.68
04:26:06|20289.68
04:26:07|20289.68
04:26:08|20289.68
04:26:09|20289.68
04:26:11|20289.68
04:26:11|20289.68
04:26:12|20289.68
04:26:13|20289.68
04:26:15|20289.68
04:26:15|20289.68
04:26:18|20289.68
04:26:18|20289.68
04:26:20|20289.68
04:26:20|20289.68
04:26:23|20289.68
04:26:23|20289.68
04:26:25|20280.
04:26:25|20283.
04:26:26|20280.71
04:26:27|20282.19
04:26:29|20282.19
04:26:30|20276.87
04:26:31|20278.49
04:26:31|20279.96
04:26:32|20279.96
04:26:34|20279.96
04:26:35|20279.96
04:26:36|20279.96
04:26:36|20278.54
04:26:38|20278.54
04:26:40|20278.54
04:26:41|20278.54
04:26:41|20278.54
04:26:43|20278.54
04:26:44|20278.54
04:26:44|20278.54
04:26:45|20278.54
04:26:47|20278.54
04:26:47|20278.54
04:26:48|20278.54
04:26:50|20278.54
04:26:51|20278.54
04:26:52|20278.54
04:26:53|20280.34
04:26:54|20280.34
04:26:55|20280.34
04:26:56|20280.34
04:26:57|20280.34
04:26:58|20280.34
04:26:59|20281.06
04:27:00|20281.06
04:27:01|20281.06
04:27:03|20281.06
04:27:03|20281.06
04:27:04|20281.06
04:27:06|20281.06
04:27:06|20281.06
04:27:07|20281.06
04:27:09|20281.06
04:27:10|20281.06
04:27:11|20281.06
04:27:11|20281.06
04:27:13|20281.06
04:27:14|20280.52
04:27:15|20280.52
04:27:16|20280.52
04:27:16|20280.
04:27:17|20280.
04:27:18|20280.
04:27:20|20280.
04:27:20|20280.
04:27:22|20280.
04:27:22|20280.18
04:27:24|20280.62
04:27:25|20280.62
04:27:26|20281.77
04:27:27|20281.77
04:27:28|20281.77
04:27:29|20281.77
04:27:30|20281.77
04:27:31|20281.77
04:27:32|20282.22
04:27:32|20282.22
04:27:33|20280.
04:27:35|20280.
04:27:36|20279.36
04:27:36|20279.36
04:27:37|20279.36
04:27:38|20279.36
04:27:40|20279.36
04:27:41|20279.36
04:27:42|20277.57
04:27:43|20277.57
04:27:44|20271.03
04:27:45|20271.03
04:27:46|20273.54
04:27:47|20273.54
04:27:49|20277.8
04:27:50|20280.4
04:27:50|20280.4
04:27:51|20280.4
04:27:52|20280.4
04:27:53|20280.4
04:27:54|20280.4
04:27:55|20280.4
04:27:56|20280.4
04:27:58|20280.4
04:27:58|20280.4
04:28:00|20280.4
04:28:01|20280.4
04:28:02|20280.4
04:28:03|20280.4
04:28:04|20280.4
04:28:06|20280.4
04:28:07|20280.4
04:28:07|20280.4
04:28:09|20280.4
04:28:09|20280.4
04:28:11|20278.11
04:28:12|20278.11
04:28:13|20278.11
04:28:13|20278.11
04:28:15|20283.51
04:28:15|20283.51
04:28:17|20288.72
04:28:17|20288.72
04:28:18|20288.72
04:28:20|20288.72
04:28:21|20288.72
04:28:22|20288.72
04:28:23|20289.31
04:28:24|20289.31
04:28:25|20289.31
04:28:27|20289.31
04:28:27|20289.31
04:28:29|20289.31
04:28:29|20289.31
04:28:31|20289.31
04:28:32|20289.76
04:28:32|20288.05
04:28:34|20288.05
04:28:34|20288.05
04:28:35|20288.05
04:28:37|20288.05
04:28:37|20288.05
04:28:38|20288.05
04:28:40|20290.
04:28:40|20290.
04:28:42|20290.
04:28:42|20290.
04:28:44|20289.51
04:28:44|20289.51
04:28:45|20289.51
04:28:47|20289.51
04:28:48|20289.51
04:28:49|20289.51
04:28:50|20289.51
04:28:50|20289.51
04:28:51|20289.51
04:28:52|20289.51
04:28:53|20289.51
04:28:56|20289.51
04:28:56|20289.51
04:28:57|20289.51
04:28:58|20316.23
04:28:59|20317.44
04:29:00|20310.41
04:29:01|20310.66
04:29:02|20310.66
04:29:04|20310.66
04:29:04|20310.66
04:29:05|20310.66
04:29:07|20309.08
04:29:08|20308.51
04:29:09|20309.1
04:29:09|20309.1
04:29:11|20309.1
04:29:12|20309.1
04:29:12|20309.1
04:29:14|20308.42
04:29:14|20308.42
04:29:16|20308.42
04:29:18|20308.42
04:29:18|20308.42
04:29:20|20304.86
04:29:20|20304.86
04:29:22|20304.99
04:29:22|20304.99
04:29:25|20304.99
04:29:25|20304.99
04:29:26|20304.99
04:29:27|20304.99
04:29:28|20304.99
04:29:30|20304.99
04:29:32|20304.99
04:29:32|20304.99
04:29:34|20304.99
04:29:34|20304.99
04:29:36|20306.81
04:29:37|20306.81
04:29:38|20307.31
04:29:39|20307.31
04:29:40|20307.31
04:29:40|20307.31
04:29:41|20307.31
04:29:43|20307.31
04:29:44|20307.31
04:29:44|20307.31
04:29:46|20307.31
04:29:48|20307.31
04:29:49|20301.99
04:29:50|20301.99
04:29:51|20304.19
04:29:52|20304.19
04:29:53|20304.19
04:29:55|20304.19
04:29:55|20304.19
04:29:56|20304.19
04:29:57|20304.19
04:29:58|20304.19
04:29:59|20301.52
04:30:00|20301.52
04:30:02|20301.52
04:30:02|20301.52
04:30:05|20301.52
04:30:06|20301.52
04:30:06|20301.52
04:30:08|20295.9
04:30:09|20295.9
04:30:10|20295.9
04:30:12|20295.9
04:30:12|20295.9
04:30:13|20295.9
04:30:14|20295.9
04:30:15|20295.9
04:30:16|20295.9
04:30:17|20299.34
04:30:18|20299.34
04:30:20|20299.34
04:30:21|20299.34
04:30:22|20301.9
04:30:23|20303.98
04:30:24|20303.98
04:30:25|20303.98
04:30:26|20303.98
04:30:27|20301.1
04:30:28|20301.1
04:30:29|20301.1
04:30:30|20301.1
04:30:31|20296.89
04:30:32|20296.89
04:30:33|20296.89
04:30:34|20296.89
04:30:36|20300.5
04:30:37|20300.5
04:30:38|20300.5
04:30:38|20300.5
04:30:40|20300.5
04:30:41|20297.13
04:30:43|20297.13
04:30:44|20297.13
04:30:44|20297.13
04:30:45|20297.13
04:30:47|20297.13
04:30:47|20297.13
04:30:49|20297.13
04:30:49|20297.13
04:30:51|20297.13
04:30:51|20297.13
04:30:52|20301.75
04:30:53|20301.75
04:30:55|20301.75
04:30:55|20299.97
04:30:56|20305.55
04:30:58|20305.55
04:30:59|20305.55
04:30:59|20305.55
04:31:01|20305.13
04:31:03|20305.13
04:31:04|20305.13
04:31:06|20305.48
04:31:07|20305.48
04:31:08|20305.48
04:31:09|20295.62
04:31:10|20295.62
04:31:11|20295.62
04:31:12|20297.45
04:31:13|20297.45
04:31:14|20297.81
04:31:15|20297.81
04:31:16|20297.81
04:31:17|20297.81
04:31:18|20296.26
04:31:19|20296.26
04:31:20|20296.26
04:31:21|20295.84
04:31:22|20295.84
04:31:24|20295.84
04:31:24|20297.31
04:31:25|20297.31
04:31:27|20297.31
04:31:28|20297.31
04:31:30|20297.31
04:31:30|20297.31
04:31:31|20297.31
04:31:32|20297.31
04:31:33|20297.31
04:31:34|20297.31
04:31:35|20296.62
04:31:36|20296.62
04:31:37|20296.62
04:31:38|20296.62
04:31:39|20296.62
04:31:40|20296.62
04:31:42|20296.62
04:31:43|20296.62
04:31:44|20296.62
04:31:46|20296.62
04:31:47|20296.62
04:31:48|20296.62
04:31:49|20296.77
04:31:49|20296.77
04:31:50|20296.77
04:31:53|20296.77
04:31:54|20296.77
04:31:54|20296.77
04:31:56|20296.77
04:31:56|20296.77
04:31:58|20296.77
04:31:58|20296.77
04:32:00|20296.77
04:32:01|20296.77
04:32:02|20296.77
04:32:04|20296.77
04:32:04|20296.77
04:32:05|20296.77
04:32:06|20296.77
04:32:07|20296.77
04:32:09|20294.85
04:32:09|20294.85
04:32:11|20294.85
04:32:12|20294.85
04:32:13|20294.85
04:32:14|20294.85
04:32:15|20297.04
04:32:16|20294.79
04:32:17|20294.79
04:32:18|20294.79
04:32:18|20295.18
04:32:19|20295.18
04:32:21|20295.18
04:32:22|20295.18
04:32:24|20295.18
04:32:24|20295.18
04:32:25|20295.18
04:32:26|20295.18
04:32:27|20286.82
04:32:29|20297.92
04:32:29|20297.92
04:32:31|20297.92
04:32:32|20294.06
04:32:33|20294.06
04:32:34|20294.06
04:32:36|20295.45
04:32:37|20295.45
04:32:38|20295.45
04:32:38|20295.45
04:32:39|20295.45
04:32:41|20295.45
04:32:42|20295.45
04:32:43|20295.45
04:32:44|20295.45
04:32:44|20295.45
04:32:46|20295.45
04:32:47|20295.45
04:32:48|20295.45
04:32:48|20295.45
04:32:50|20297.72
04:32:50|20297.72
04:32:52|20297.72
04:32:53|20297.72
04:32:54|20297.72
04:32:56|20297.72
04:32:56|20297.72
04:32:57|20295.25
04:32:59|20295.25
04:33:00|20295.25
04:33:00|20294.81
04:33:02|20294.81
04:33:03|20295.52
04:33:03|20295.52
04:33:04|20295.52
04:33:06|20295.52
04:33:07|20295.52
04:33:08|20295.52
04:33:09|20295.52
04:33:10|20295.52
04:33:11|20295.52
04:33:12|20295.52
04:33:13|20295.52
04:33:14|20295.52
04:33:15|20292.17
04:33:16|20292.17
04:33:17|20292.17
04:33:18|20292.17
04:33:19|20292.17
04:33:20|20292.17
04:33:21|20292.17
04:33:22|20292.17
04:33:24|20292.17
04:33:24|20292.17
04:33:25|20292.17
04:33:27|20292.17
04:33:28|20292.17
04:33:29|20292.17
04:33:30|20292.17
04:33:31|20292.17
04:33:32|20292.17
04:33:33|20292.17
04:33:34|20292.17
04:33:35|20292.17
04:33:36|20292.17
04:33:37|20292.17
04:33:38|20292.17
04:33:39|20292.17
04:33:40|20292.17
04:33:41|20296.64
04:33:42|20298.33
04:33:43|20298.33
04:33:44|20298.33
04:33:45|20298.33
04:33:47|20298.33
04:33:48|20298.33
04:33:49|20299.23
04:33:50|20299.23
04:33:51|20299.23
04:33:52|20299.23
04:33:53|20299.23
04:33:54|20299.23
04:33:55|20299.23
04:33:56|20299.23
04:33:57|20299.23
04:33:59|20299.23
04:33:59|20299.23
04:34:00|20299.23
04:34:03|20299.23
04:34:04|20299.23
04:34:05|20299.23
04:34:06|20299.23
04:34:07|20299.23
04:34:07|20299.23
04:34:08|20299.23
04:34:10|20299.23
04:34:11|20299.23
04:34:12|20298.13
04:34:13|20298.13
04:34:14|20298.13
04:34:15|20298.13
04:34:15|20298.13
04:34:17|20299.23
04:34:18|20301.
04:34:19|20301.
04:34:20|20301.
04:34:21|20303.83
04:34:22|20305.25
04:34:24|20305.25
04:34:25|20305.25
04:34:26|20305.25
04:34:27|20305.46
04:34:28|20305.46
04:34:29|20305.46
04:34:31|20305.46
04:34:31|20305.46
04:34:33|20305.46
04:34:34|20307.1
04:34:35|20307.1
04:34:37|20305.25
04:34:37|20305.25
04:34:38|20301.18
04:34:40|20301.18
04:34:41|20301.18
04:34:42|20301.18
04:34:43|20301.18
04:34:44|20299.81
04:34:45|20299.81
04:34:46|20299.81
04:34:47|20303.51
04:34:48|20303.51
04:34:49|20303.51
04:34:50|20303.51
04:34:51|20303.51
04:34:53|20303.51
04:34:53|20303.51
04:34:54|20303.51
04:34:55|20303.51
04:34:56|20302.27
04:34:57|20300.75
04:34:59|20301.14
04:35:00|20301.14
04:35:01|20303.16
04:35:02|20303.16
04:35:03|20303.16
04:35:04|20303.16
04:35:05|20303.16
04:35:06|20303.16
04:35:07|20303.16
04:35:08|20303.16
04:35:09|20303.16
04:35:10|20301.15
04:35:11|20301.15
04:35:12|20301.15
04:35:13|20300.9
04:35:14|20300.9
04:35:15|20300.9
04:35:16|20301.53
04:35:17|20300.85
04:35:19|20300.85
04:35:19|20300.85
04:35:20|20300.85
04:35:22|20300.85
04:35:23|20300.9
04:35:23|20300.9
04:35:25|20306.79
04:35:26|20306.79
04:35:27|20306.79
04:35:29|20306.79
04:35:30|20306.79
04:35:30|20306.79
04:35:32|20306.79
04:35:32|20310.86
04:35:33|20310.86
04:35:35|20310.86
04:35:36|20310.86
04:35:37|20312.67
04:35:37|20312.67
04:35:38|20312.67
04:35:39|20312.67
04:35:40|20316.19
04:35:41|20316.19
04:35:43|20316.19
04:35:43|20316.19
04:35:44|20314.95
04:35:46|20314.95
04:35:47|20314.95
04:35:48|20314.95
04:35:49|20314.95
04:35:50|20314.95
04:35:51|20314.95
04:35:52|20314.95
04:35:53|20314.95
04:35:54|20314.95
04:35:55|20314.95
04:35:56|20314.95
04:35:57|20314.95
04:35:58|20314.95
04:35:59|20314.95
04:36:00|20314.95
04:36:01|20314.95
04:36:02|20314.95
04:36:03|20308.96
04:36:05|20313.94
04:36:05|20310.77
04:36:07|20310.77
04:36:08|20310.77
04:36:08|20310.77
04:36:09|20313.79
04:36:10|20314.95
04:36:11|20314.95
04:36:13|20314.95
04:36:13|20314.95
04:36:15|20314.95
04:36:15|20314.95
04:36:17|20314.95
04:36:18|20314.95
04:36:20|20314.95
04:36:20|20314.95
04:36:21|20314.95
04:36:22|20314.95
04:36:24|20314.95
04:36:25|20314.95
04:36:26|20314.95
04:36:27|20319.06
04:36:27|20319.06
04:36:29|20319.06
04:36:30|20315.68
04:36:31|20315.68
04:36:32|20315.68
04:36:33|20315.68
04:36:34|20316.44
04:36:35|20316.44
04:36:36|20316.44
04:36:37|20319.45
04:36:37|20319.45
04:36:38|20319.45
04:36:40|20319.45
04:36:41|20319.45
04:36:42|20319.45
04:36:43|20319.45
04:36:43|20319.45
04:36:46|20312.64
04:36:46|20312.64
04:36:47|20312.64
04:36:48|20312.64
04:36:49|20312.64
04:36:50|20312.64
04:36:51|20312.64
04:36:53|20312.64
04:36:54|20312.64
04:36:56|20312.64
04:36:57|20312.64
04:36:57|20312.64
04:36:59|20312.64
04:37:00|20312.64
04:37:01|20312.64
04:37:02|20312.64
04:37:03|20312.64
04:37:04|20312.64
04:37:05|20312.64
04:37:07|20312.64
04:37:08|20312.64
04:37:09|20312.64
04:37:10|20312.64
04:37:11|20312.64
04:37:12|20312.64
04:37:13|20312.64
04:37:14|20312.64
04:37:15|20312.64
04:37:16|20312.64
04:37:16|20312.64
04:37:17|20312.64
04:37:18|20313.37
04:37:20|20313.37
04:37:21|20313.37
04:37:21|20313.37
04:37:22|20313.37
04:37:24|20313.37
04:37:25|20313.37
04:37:27|20313.37
04:37:27|20313.37
04:37:28|20313.37
04:37:29|20313.37
04:37:31|20313.37
04:37:32|20313.37
04:37:32|20313.37
04:37:34|20313.37
04:37:34|20310.
04:37:35|20310.
04:37:37|20310.
04:37:38|20310.
04:37:39|20310.
04:37:41|20310.
04:37:41|20310.
04:37:42|20310.
04:37:44|20310.
04:37:44|20310.
04:37:45|20313.46
04:37:52|20313.46
04:37:53|20313.46
04:37:54|20313.46
04:37:56|20313.46
04:37:56|20313.46
04:37:57|20313.46
04:37:58|20313.46
04:37:59|20313.46
04:38:00|20313.46
04:38:02|20313.46
04:38:04|20313.46
04:38:04|20313.46
04:38:05|20313.46
04:38:06|20313.46
04:38:07|20313.46
04:38:08|20313.46
04:38:09|20313.46
04:38:11|20313.46
04:38:11|20313.46
04:38:13|20313.46
04:38:14|20313.46
04:38:15|20313.46
04:38:17|20313.46
04:38:17|20313.46
04:38:19|20313.46
04:38:20|20313.46
04:38:21|20313.46
04:38:22|20313.46
04:38:23|20313.46
04:38:24|20313.46
04:38:25|20313.46
04:38:26|20313.46
04:38:27|20312.37
04:38:28|20312.37
04:38:30|20312.37
04:38:30|20312.37
04:38:32|20312.45
04:38:32|20312.45
04:38:34|20312.45
04:38:34|20312.45
04:38:35|20305.41
04:38:37|20303.07
04:38:37|20303.07
04:38:39|20303.07
04:38:40|20303.07
04:38:40|20303.07
04:38:42|20302.08
04:38:43|20302.08
04:38:44|20302.08
04:38:45|20302.08
04:38:46|20302.08
04:38:47|20302.08
04:38:48|20302.08
04:38:49|20304.28
04:38:50|20304.28
04:38:51|20304.28
04:38:52|20304.28
04:38:53|20304.28
04:38:54|20304.28
04:38:55|20304.28
04:38:56|20304.28
04:38:57|20304.28
04:38:58|20301.07
04:38:59|20301.07
04:39:00|20301.07
04:39:01|20301.07
04:39:02|20301.07
04:39:03|20301.07
04:39:04|20301.07
04:39:06|20302.31
04:39:07|20302.31
04:39:08|20302.31
04:39:08|20302.31
04:39:09|20300.44
04:39:11|20300.44
04:39:12|20300.44
04:39:12|20300.44
04:39:14|20300.44
04:39:15|20300.44
04:39:16|20300.44
04:39:17|20300.44
04:39:18|20300.44
04:39:19|20300.44
04:39:21|20300.44
04:39:22|20300.29
04:39:24|20300.29
04:39:25|20300.29
04:39:26|20300.29
04:39:27|20300.29
04:39:29|20300.29
04:39:29|20302.02
04:39:30|20302.02
04:39:31|20302.02
04:39:32|20302.02
04:39:33|20302.02
04:39:34|20301.36
04:39:36|20301.36
04:39:40|20301.36
04:39:41|20301.36
04:39:42|20301.36
04:39:43|20301.36
04:39:45|20301.36
04:39:45|20301.36
04:39:46|20301.36
04:39:47|20301.36
04:39:48|20301.36
04:39:50|20301.36
04:39:52|20301.36
04:39:52|20301.36
04:39:53|20301.36
04:39:54|20304.35
04:39:55|20304.35
04:39:57|20304.35
04:39:57|20304.35
04:39:58|20304.35
04:39:59|20304.35
04:40:02|20304.35
04:40:02|20304.35
04:40:04|20307.03
04:40:05|20307.03
04:40:06|20307.03
04:40:07|20307.03
04:40:08|20307.03
04:40:10|20307.03
04:40:11|20307.03
04:40:12|20307.03
04:40:13|20302.15
04:40:14|20302.15
04:40:15|20302.15
04:40:17|20302.15
04:40:18|20302.15
04:40:18|20302.15
04:40:20|20302.15
04:40:20|20302.15
04:40:21|20302.15
04:40:22|20302.15
04:40:23|20302.15
04:40:25|20302.15
04:40:26|20302.15
04:40:27|20302.15
04:40:28|20302.15
04:40:29|20302.15
04:40:30|20302.15
04:40:32|20302.15
04:40:33|20302.15
04:40:34|20302.15
04:40:35|20302.15
04:40:36|20302.15
04:40:37|20302.15
04:40:38|20304.69
04:40:39|20304.69
04:40:40|20304.69
04:40:41|20304.69
04:40:42|20304.69
04:40:43|20304.69
04:40:44|20304.69
04:40:46|20304.69
04:40:46|20304.69
04:40:47|20303.44
04:40:49|20302.43
04:40:50|20302.43
04:40:50|20302.43
04:40:52|20299.63
04:40:53|20299.63
04:40:54|20299.63
04:40:55|20295.62
04:40:56|20295.62
04:40:57|20295.62
04:40:57|20295.62
04:40:59|20295.62
04:41:00|20295.62
04:41:01|20295.62
04:41:02|20295.62
04:41:03|20295.62
04:41:04|20295.62
04:41:04|20295.62
04:41:06|20293.77
04:41:07|20293.77
04:41:08|20293.77
04:41:09|20293.77
04:41:10|20293.77
04:41:11|20293.77
04:41:12|20293.77
04:41:13|20293.77
04:41:14|20293.77
04:41:15|20294.26
04:41:16|20294.26
04:41:17|20289.97
04:41:18|20289.97
04:41:19|20289.97
04:41:20|20289.97
04:41:21|20289.97
04:41:22|20294.65
04:41:23|20290.01
04:41:24|20290.01
04:41:26|20289.89
04:41:27|20289.89
04:41:29|20289.89
04:41:29|20289.89
04:41:30|20289.89
04:41:32|20289.89
04:41:33|20289.89
04:41:34|20289.89
04:41:34|20289.89
04:41:36|20289.25
04:41:37|20291.32
04:41:38|20291.32
04:41:39|20291.3
04:41:40|20291.16
04:41:41|20288.16
04:41:43|20288.16
04:41:44|20288.16
04:41:45|20288.16
04:41:46|20288.16
04:41:47|20288.16
04:41:48|20288.16
04:41:49|20288.16
04:41:50|20288.16
04:41:51|20288.16
04:41:52|20283.96
04:41:53|20280.
04:41:54|20280.
04:41:56|20280.
04:41:57|20280.41
04:41:58|20279.87
04:41:59|20279.87
04:41:59|20279.87
04:42:01|20279.87
04:42:01|20279.87
04:42:04|20279.87
04:42:05|20279.22
04:42:06|20280.75
04:42:06|20280.75
04:42:09|20280.75
04:42:09|20280.75
04:42:10|20280.75
04:42:11|20280.75
04:42:12|20280.75
04:42:14|20280.75
04:42:15|20280.75
04:42:16|20280.75
04:42:16|20280.75
04:42:18|20280.75
04:42:19|20280.75
04:42:20|20280.75
04:42:21|20280.75
04:42:22|20280.75
04:42:22|20280.75
04:42:24|20280.75
04:42:25|20280.75
04:42:26|20280.75
04:42:27|20280.75
04:42:29|20280.75
04:42:31|20280.75
04:42:32|20280.75
04:42:32|20280.75
04:42:34|20280.75
04:42:35|20280.75
04:42:36|20280.75
04:42:37|20284.12
04:42:38|20284.12
04:42:39|20284.12
04:42:40|20284.12
04:42:41|20284.12
04:42:41|20284.12
04:42:43|20284.12
04:42:44|20284.12
04:42:46|20284.12
04:42:46|20280.23
04:42:47|20280.23
04:42:48|20280.23
04:42:49|20280.23
04:42:50|20280.23
04:42:52|20280.67
04:42:53|20280.67
04:42:54|20280.67
04:42:54|20280.67
04:42:56|20280.67
04:42:58|20280.64
04:42:59|20282.15
04:42:59|20282.15
04:43:00|20282.15
04:43:02|20282.15
04:43:04|20282.15
04:43:04|20282.15
04:43:05|20283.89
04:43:06|20283.89
04:43:07|20283.57
04:43:09|20283.57
04:43:09|20283.57
04:43:10|20283.57
04:43:12|20283.57
04:43:13|20283.57
04:43:14|20283.57
04:43:15|20283.57
04:43:16|20283.57
04:43:17|20283.57
04:43:18|20283.57
04:43:20|20281.88
04:43:20|20281.88
04:43:21|20281.88
04:43:22|20281.88
04:43:24|20281.05
04:43:24|20281.05
04:43:25|20281.05
04:43:27|20281.05
04:43:28|20281.05
04:43:30|20281.05
04:43:31|20283.87
04:43:31|20283.87
04:43:32|20283.87
04:43:33|20283.87
04:43:34|20283.87
04:43:36|20283.87
04:43:37|20283.87
04:43:38|20283.87
04:43:39|20283.87
04:43:40|20284.42
04:43:42|20284.42
04:43:42|20282.15
04:43:43|20282.15
04:43:44|20282.15
04:43:45|20282.15
04:43:46|20282.15
04:43:48|20282.15
04:43:49|20282.15
04:43:49|20282.15
04:43:51|20282.15
04:43:51|20279.11
04:43:52|20276.06
04:43:53|20276.06
04:43:55|20276.06
04:43:56|20276.06
04:43:57|20276.06
04:43:58|20274.57
04:43:59|20274.57
04:44:00|20274.57
04:44:01|20278.74
04:44:02|20280.06
04:44:04|20286.62
04:44:05|20285.64
04:44:07|20285.64
04:44:07|20285.64
04:44:08|20285.64
04:44:09|20285.64
04:44:11|20285.64
04:44:13|20285.64
04:44:14|20285.64
04:44:16|20285.64
04:44:16|20285.64
04:44:18|20280.83
04:44:19|20280.83
04:44:19|20280.83
04:44:21|20280.83
04:44:21|20283.07
04:44:23|20283.07
04:44:24|20283.07
04:44:25|20283.07
04:44:26|20283.07
04:44:26|20279.05
04:44:29|20279.05
04:44:30|20280.12
04:44:30|20280.12
04:44:32|20280.12
04:44:32|20276.66
04:44:33|20276.66
04:44:34|20276.66
04:44:36|20276.66
04:44:37|20276.66
04:44:38|20276.66
04:44:39|20276.66
04:44:40|20276.66
04:44:41|20272.44
04:44:42|20272.44
04:44:43|20272.44
04:44:44|20272.44
04:44:45|20274.5
04:44:46|20274.5
04:44:48|20274.5
04:44:49|20274.5
04:44:50|20274.5
04:44:51|20274.5
04:44:51|20274.5
04:44:53|20280.82
04:44:53|20280.82
04:44:55|20285.
04:44:56|20281.51
04:44:57|20281.51
04:44:57|20281.51
04:44:59|20281.51
04:44:59|20280.2
04:45:00|20280.2
04:45:01|20280.2
04:45:03|20280.2
04:45:04|20280.2
04:45:05|20277.73
04:45:05|20277.73
04:45:07|20276.51
04:45:08|20276.51
04:45:09|20276.51
04:45:10|20276.51
04:45:11|20276.51
04:45:12|20276.51
04:45:14|20276.51
04:45:14|20276.51
04:45:16|20276.51
04:45:16|20276.51
04:45:19|20276.51
04:45:19|20276.51
04:45:21|20280.99
04:45:23|20280.99
04:45:23|20280.99
04:45:24|20280.99
04:45:25|20280.99
04:45:26|20280.99
04:45:27|20281.92
04:45:29|20281.92
04:45:29|20281.92
04:45:30|20281.92
04:45:31|20281.92
04:45:32|20281.92
04:45:33|20285.65
04:45:34|20284.91
04:45:35|20284.91
04:45:36|20286.98
04:45:37|20286.98
04:45:40|20286.98
04:45:40|20286.12
04:45:42|20286.12
04:45:42|20285.15
04:45:44|20285.15
04:45:44|20285.15
04:45:45|20285.15
04:45:46|20285.15
04:45:48|20285.15
04:45:48|20285.15
04:45:49|20285.15
04:45:51|20285.15
04:45:51|20283.01
04:45:53|20283.01
04:45:54|20283.01
04:45:54|20283.01
04:45:56|20283.01
04:45:56|20283.01
04:45:59|20283.01
04:46:00|20283.01
04:46:00|20283.01
04:46:02|20283.01
04:46:03|20283.01
04:46:05|20283.01
04:46:05|20283.01
04:46:06|20276.8
04:46:08|20276.8
04:46:09|20276.8
04:46:10|20276.8
04:46:11|20276.8
04:46:13|20276.8
04:46:14|20276.8
04:46:14|20276.8
04:46:16|20276.8
04:46:16|20286.09
04:46:18|20290.58
04:46:19|20290.58
04:46:19|20290.58
04:46:21|20290.58
04:46:23|20290.58
04:46:23|20283.88
04:46:24|20283.88
04:46:25|20283.88
04:46:26|20283.88
04:46:27|20283.88
04:46:29|20281.72
04:46:30|20281.72
04:46:32|20281.72
04:46:33|20281.72
04:46:34|20281.72
04:46:35|20281.72
04:46:36|20280.96
04:46:37|20280.96
04:46:38|20280.96
04:46:38|20287.78
04:46:41|20287.78
04:46:41|20287.55
04:46:43|20287.55
04:46:44|20287.55
04:46:45|20287.55
04:46:46|20287.55
04:46:46|20287.55
04:46:47|20287.55
04:46:50|20291.2
04:46:50|20291.2
04:46:52|20291.2
04:46:52|20291.2
04:46:53|20291.2
04:46:54|20291.2
04:46:56|20291.2
04:46:58|20291.2
04:46:58|20291.2
04:46:59|20291.2
04:47:00|20291.2
04:47:01|20291.2
04:47:02|20291.2
04:47:04|20291.2
04:47:05|20291.2
04:47:06|20291.2
04:47:07|20289.24
04:47:08|20289.24
04:47:09|20289.24
04:47:10|20289.24
04:47:11|20289.24
04:47:12|20289.24
04:47:12|20289.24
04:47:14|20289.24
04:47:15|20289.24
04:47:16|20289.24
04:47:17|20289.24
04:47:18|20297.48
04:47:19|20294.41
04:47:21|20294.41
04:47:21|20294.41
04:47:23|20294.41
04:47:24|20289.58
04:47:25|20289.58
04:47:26|20289.58
04:47:27|20289.58
04:47:27|20289.58
04:47:29|20289.58
04:47:31|20289.58
04:47:32|20289.58
04:47:32|20289.58
04:47:34|20289.15
04:47:35|20287.1
04:47:37|20285.96
04:47:38|20285.96
04:47:39|20285.96
04:47:40|20285.96
04:47:41|20285.96
04:47:42|20285.96
04:47:43|20285.96
04:47:44|20285.96
04:47:45|20285.96
04:47:46|20285.96
04:47:47|20280.14
04:47:49|20280.14
04:47:50|20280.14
04:47:50|20280.14
04:47:51|20280.14
04:47:53|20283.54
04:47:54|20280.01
04:47:55|20282.05
04:47:56|20282.05
04:47:57|20282.05
04:47:58|20282.05
04:47:59|20282.05
04:48:00|20282.05
04:48:01|20280.
04:48:03|20276.46
04:48:04|20276.46
04:48:05|20276.46
04:48:06|20277.69
04:48:07|20274.1
04:48:08|20274.1
04:48:09|20274.1
04:48:10|20274.1
04:48:11|20274.1
04:48:12|20274.1
04:48:13|20274.1
04:48:14|20273.03
04:48:15|20273.03
04:48:17|20278.1
04:48:18|20278.1
04:48:18|20278.1
04:48:19|20280.33
04:48:20|20280.33
04:48:22|20277.4
04:48:23|20272.74
04:48:24|20272.74
04:48:24|20275.09
04:48:26|20275.09
04:48:27|20275.09
04:48:28|20275.09
04:48:30|20275.09
04:48:31|20275.09
04:48:31|20276.03
04:48:32|20276.03
04:48:34|20276.03
04:48:34|20276.03
04:48:35|20276.03
04:48:36|20276.03
04:48:38|20276.03
04:48:39|20279.99
04:48:41|20279.99
04:48:41|20279.99
04:48:42|20279.99
04:48:43|20279.99
04:48:44|20278.24
04:48:45|20278.24
04:48:47|20278.24
04:48:48|20278.24
04:48:49|20278.24
04:48:49|20278.24
04:48:50|20278.24
04:48:51|20278.24
04:48:53|20278.24
04:48:54|20278.24
04:48:54|20275.05
04:48:56|20276.43
04:48:57|20273.26
04:48:58|20273.26
04:48:59|20273.26
04:49:00|20273.26
04:49:01|20273.26
04:49:02|20273.26
04:49:04|20273.26
04:49:05|20277.95
04:49:06|20277.1
04:49:07|20277.1
04:49:08|20277.1
04:49:10|20275.04
04:49:11|20275.04
04:49:12|20275.04
04:49:13|20275.04
04:49:15|20275.04
04:49:16|20275.04
04:49:17|20275.04
04:49:17|20275.04
04:49:18|20275.04
04:49:19|20275.04
04:49:20|20275.04
04:49:21|20275.04
04:49:22|20275.04
04:49:24|20275.04
04:49:25|20275.04
04:49:26|20276.27
04:49:27|20276.27
04:49:28|20276.27
04:49:29|20276.27
04:49:30|20276.27
04:49:32|20270.99
04:49:33|20270.99
04:49:33|20270.99
04:49:34|20270.99
04:49:35|20270.99
04:49:36|20268.27
04:49:37|20268.27
04:49:38|20265.32
04:49:39|20268.29
04:49:41|20265.52
04:49:41|20265.52
04:49:42|20265.52
04:49:44|20265.52
04:49:45|20266.28
04:49:45|20264.47
04:49:46|20265.75
04:49:48|20265.75
04:49:49|20265.75
04:49:49|20265.75
04:49:51|20265.75
04:49:52|20265.75
04:49:52|20265.75
04:49:54|20265.75
04:49:54|20266.1
04:49:56|20266.1
04:49:56|20257.98
04:49:57|20262.43
04:49:58|20263.43
04:50:00|20261.21
04:50:02|20261.21
04:50:02|20267.71
04:50:04|20269.95
04:50:05|20268.94
04:50:07|20268.61
04:50:08|20273.27
04:50:09|20273.27
04:50:10|20273.27
04:50:12|20273.27
04:50:12|20273.27
04:50:13|20273.27
04:50:14|20269.15
04:50:15|20269.15
04:50:16|20268.17
04:50:18|20268.17
04:50:19|20268.17
04:50:20|20273.19
04:50:21|20273.19
04:50:22|20273.19
04:50:23|20273.19
04:50:24|20273.19
04:50:25|20273.26
04:50:26|20263.83
04:50:26|20263.83
04:50:27|20263.83
04:50:29|20263.83
04:50:30|20261.12
04:50:32|20261.12
04:50:32|20261.12
04:50:34|20261.12
04:50:35|20261.12
04:50:36|20260.71
04:50:38|20260.71
04:50:38|20260.71
04:50:40|20256.52
04:50:41|20247.31
04:50:42|20243.56
04:50:43|20251.05
04:50:44|20251.05
04:50:45|20250.26
04:50:46|20250.26
04:50:47|20250.26
04:50:48|20250.26
04:50:49|20250.26
04:50:50|20249.6
04:50:52|20248.51
04:50:53|20248.51
04:50:54|20248.97
04:50:55|20255.03
04:50:56|20252.77
04:50:57|20261.1
04:50:58|20260.69
04:50:59|20260.69
04:51:00|20253.43
04:51:01|20257.87
04:51:03|20255.69
04:51:04|20249.53
04:51:05|20248.26
04:51:07|20247.25
04:51:07|20251.22
04:51:08|20250.05
04:51:09|20250.05
04:51:10|20250.05
04:51:11|20246.65
04:51:12|20251.09
04:51:13|20251.09
04:51:14|20248.74
04:51:16|20248.74
04:51:17|20248.74
04:51:18|20248.74
04:51:19|20254.07
04:51:20|20254.07
04:51:21|20255.17
04:51:22|20255.17
04:51:23|20252.7
04:51:23|20252.93
04:51:24|20254.14
04:51:26|20255.67
04:51:27|20255.67
04:51:28|20255.67
04:51:29|20255.67
04:51:30|20255.67
04:51:31|20257.5
04:51:33|20257.5
04:51:34|20257.5
04:51:35|20257.5
04:51:36|20257.5
04:51:38|20260.04
04:51:38|20261.54
04:51:39|20261.54
04:51:40|20261.54
04:51:42|20261.54
04:51:43|20261.54
04:51:44|20261.54
04:51:45|20261.54
04:51:45|20261.54
04:51:47|20261.54
04:51:48|20261.22
04:51:48|20261.22
04:51:50|20260.75
04:51:51|20260.75
04:51:51|20258.45
04:51:53|20258.45
04:51:55|20256.49
04:51:55|20256.49
04:51:56|20256.49
04:51:58|20255.2
04:52:00|20255.2
04:52:00|20257.47
04:52:01|20257.47
04:52:03|20257.47
04:52:04|20257.47
04:52:05|20257.47
04:52:07|20257.73
04:52:08|20257.73
04:52:08|20257.73
04:52:09|20257.73
04:52:11|20257.73
04:52:13|20257.73
04:52:14|20257.73
04:52:14|20257.73
04:52:17|20265.24
04:52:17|20265.24
04:52:18|20266.68
04:52:19|20266.68
04:52:20|20264.65
04:52:21|20264.86
04:52:22|20264.86
04:52:23|20264.86
04:52:24|20272.46
04:52:25|20269.79
04:52:26|20269.79
04:52:28|20269.81
04:52:28|20269.81
04:52:29|20269.81
04:52:31|20269.88
04:52:33|20269.88
04:52:34|20269.88
04:52:35|20269.88
04:52:35|20267.36
04:52:38|20267.36
04:52:39|20267.36
04:52:40|20267.36
04:52:40|20267.36
04:52:42|20267.36
04:52:44|20267.36
04:52:45|20267.36
04:52:46|20267.36
04:52:46|20265.87
04:52:48|20265.87
04:52:49|20265.87
04:52:49|20265.26
04:52:51|20265.26
04:52:51|20265.26
04:52:52|20265.26
04:52:54|20265.26
04:52:55|20265.26
04:52:57|20265.26
04:52:57|20265.26
04:52:58|20265.
04:52:59|20265.
04:53:00|20269.25
04:53:01|20269.25
04:53:02|20269.25
04:53:03|20269.25
04:53:05|20269.25
04:53:05|20269.25
04:53:06|20264.54
04:53:07|20264.54
04:53:08|20270.
04:53:09|20270.
04:53:11|20270.
04:53:12|20270.
04:53:13|20272.74
04:53:14|20272.74
04:53:14|20272.74
04:53:17|20278.26
04:53:17|20278.26
04:53:18|20278.26
04:53:19|20278.6
04:53:20|20278.6
04:53:21|20278.6
04:53:30|20278.6
04:53:32|20272.67
04:53:33|20272.67
04:53:34|20278.36
04:53:35|20278.36
04:53:36|20278.36
04:53:37|20278.36
04:53:38|20278.36
04:53:39|20278.36
04:53:41|20282.44
04:53:42|20282.44
04:53:42|20282.44
04:53:44|20279.91
04:53:45|20279.91
04:53:46|20279.91
04:53:47|20279.91
04:53:48|20282.45
04:53:49|20282.45
04:53:50|20285.49
04:53:51|20285.49
04:53:52|20285.49
04:53:54|20285.49
04:53:55|20285.49
04:53:56|20282.51
04:53:56|20282.51
04:53:58|20282.51
04:53:59|20282.51
04:54:00|20282.51
04:54:01|20282.51
04:54:02|20284.42
04:54:03|20284.42
04:54:04|20284.74
04:54:05|20284.74
04:54:06|20286.97
04:54:07|20284.98
04:54:08|20284.98
04:54:09|20284.98
04:54:10|20284.98
04:54:11|20287.2
04:54:12|20287.2
04:54:13|20287.2
04:54:14|20287.2
04:54:15|20282.96
04:54:16|20282.96
04:54:17|20282.96
04:54:18|20282.96
04:54:19|20282.37
04:54:20|20282.37
04:54:21|20282.37
04:54:22|20282.37
04:54:23|20282.37
04:54:24|20282.37
04:54:25|20282.37
04:54:26|20282.37
04:54:27|20282.37
04:54:28|20282.37
04:54:29|20282.37
04:54:30|20287.85
04:54:32|20287.85
04:54:33|20287.85
04:54:34|20287.85
04:54:35|20287.85
04:54:35|20285.72
04:54:36|20285.72
04:54:37|20278.89
04:54:38|20283.01
04:54:40|20283.01
04:54:41|20283.01
04:54:42|20280.43
04:54:44|20280.43
04:54:44|20280.43
04:54:46|20280.43
04:54:46|20274.77
04:54:47|20274.77
04:54:49|20274.77
04:54:50|20274.77
04:54:50|20274.77
04:54:52|20274.77
04:54:53|20274.77
04:54:54|20274.77
04:54:55|20274.77
04:54:56|20281.2
04:54:57|20281.2
04:54:58|20281.2
04:54:59|20281.2
04:55:00|20281.2
04:55:00|20281.2
04:55:02|20281.2
04:55:02|20281.2
04:55:05|20281.2
04:55:06|20281.2
04:55:07|20280.17
04:55:09|20283.17
04:55:09|20283.17
04:55:10|20283.17
04:55:11|20283.17
04:55:12|20284.61
04:55:13|20284.61
04:55:14|20284.61
04:55:16|20284.61
04:55:16|20289.13
04:55:17|20289.13
04:55:18|20288.87
04:55:19|20288.87
04:55:20|20288.87
04:55:21|20288.87
04:55:22|20288.87
04:55:23|20288.87
04:55:24|20291.22
04:55:26|20284.49
04:55:27|20289.72
04:55:28|20289.72
04:55:29|20289.72
04:55:30|20289.72
04:55:32|20289.72
04:55:33|20289.72
04:55:33|20287.11
04:55:35|20287.11
04:55:37|20287.11
04:55:38|20285.87
04:55:39|20285.87
04:55:40|20285.87
04:55:42|20285.87
04:55:43|20289.79
04:55:44|20289.79
04:55:45|20289.79
04:55:46|20289.79
04:55:47|20289.79
04:55:48|20287.26
04:55:49|20287.26
04:55:51|20287.26
04:55:51|20287.26
04:55:52|20285.02
04:55:53|20284.86
04:55:55|20284.86
04:55:56|20284.86
04:55:58|20284.86
04:56:01|20284.86
04:56:01|20282.86
04:56:02|20282.86
04:56:03|20282.86
04:56:05|20279.92
04:56:06|20279.92
04:56:08|20277.34
04:56:08|20277.34
04:56:10|20277.34
04:56:11|20277.34
04:56:11|20280.2
04:56:13|20280.2
04:56:14|20280.2
04:56:14|20280.2
04:56:17|20274.61
04:56:17|20274.61
04:56:18|20277.95
04:56:19|20277.95
04:56:20|20279.99
04:56:21|20268.45
04:56:22|20268.45
04:56:23|20268.45
04:56:24|20273.75
04:56:25|20273.75
04:56:26|20273.75
04:56:27|20273.75
04:56:28|20273.75
04:56:29|20273.75
04:56:30|20273.75
04:56:31|20277.27
04:56:33|20277.27
04:56:33|20277.27
04:56:34|20277.27
04:56:36|20277.27
04:56:36|20277.27
04:56:38|20277.27
04:56:39|20277.6
04:56:39|20277.6
04:56:41|20277.6
04:56:42|20277.24
04:56:43|20277.24
04:56:44|20277.24
04:56:45|20280.55
04:56:46|20279.54
04:56:47|20279.54
04:56:48|20279.54
04:56:49|20276.81
04:56:51|20276.81
04:56:51|20276.81
04:56:52|20276.81
04:56:53|20276.81
04:56:54|20276.81
04:56:55|20276.81
04:56:56|20276.81
04:56:57|20276.81
04:56:58|20276.81
04:56:59|20276.81
04:57:00|20276.81
04:57:01|20276.81
04:57:03|20276.81
04:57:03|20276.81
04:57:06|20276.81
04:57:07|20274.7
04:57:08|20274.7
04:57:09|20274.7
04:57:10|20274.7
04:57:11|20274.7
04:57:12|20274.7
04:57:13|20274.7
04:57:14|20274.7
04:57:15|20273.28
04:57:16|20273.28
04:57:17|20273.28
04:57:19|20273.28
04:57:19|20273.28
04:57:21|20273.28
04:57:22|20273.28
04:57:23|20275.
04:57:24|20275.
04:57:25|20275.
04:57:26|20273.73
04:57:27|20274.99
04:57:28|20274.99
04:57:29|20274.99
04:57:30|20274.99
04:57:31|20274.99
04:57:32|20274.99
04:57:33|20274.99
04:57:34|20274.99
04:57:35|20274.99
04:57:36|20274.99
04:57:38|20274.99
04:57:38|20274.99
04:57:39|20275.79
04:57:40|20271.87
04:57:42|20271.87
04:57:42|20271.87
04:57:44|20271.87
04:57:45|20271.87
04:57:46|20271.87
04:57:47|20271.87
04:57:48|20271.87
04:57:48|20271.87
04:57:50|20271.87
04:57:51|20271.87
04:57:52|20271.87
04:57:53|20271.87
04:57:53|20271.87
04:57:55|20271.87
04:57:55|20271.87
04:57:56|20271.87
04:57:58|20271.87
04:57:59|20271.87
04:57:59|20271.87
04:58:01|20271.87
04:58:03|20271.87
04:58:03|20271.87
04:58:04|20275.
04:58:06|20275.
04:58:06|20270.46
04:58:07|20270.46
04:58:09|20270.46
04:58:11|20270.46
04:58:12|20270.46
04:58:13|20270.46
04:58:14|20270.46
04:58:16|20270.46
04:58:16|20270.46
04:58:17|20270.46
04:58:18|20270.46
04:58:19|20270.46
04:58:20|20270.46
04:58:21|20270.46
04:58:22|20272.17
04:58:23|20272.17
04:58:24|20272.17
04:58:25|20272.17
04:58:26|20272.17
04:58:27|20272.17
04:58:28|20272.17
04:58:29|20272.17
04:58:30|20272.17
04:58:32|20272.17
04:58:33|20272.17
04:58:34|20272.17
04:58:34|20272.17
04:58:35|20271.83
04:58:36|20271.83
04:58:38|20271.83
04:58:40|20271.83
04:58:40|20269.98
04:58:41|20269.98
04:58:42|20269.98
04:58:43|20269.98
04:58:45|20269.98
04:58:46|20275.71
04:58:47|20275.71
04:58:47|20275.71
04:58:49|20275.71
04:58:50|20275.71
04:58:51|20264.44
04:58:52|20264.44
04:58:53|20264.44
04:58:54|20264.44
04:58:55|20264.44
04:58:56|20264.44
04:58:57|20264.44
04:58:58|20261.36
04:58:59|20261.36
04:59:00|20260.
04:59:01|20263.16
04:59:02|20263.84
04:59:03|20262.84
04:59:04|20262.84
04:59:05|20262.84
04:59:06|20262.84
04:59:07|20264.43
04:59:08|20264.97
04:59:09|20264.66
04:59:10|20264.66
04:59:12|20264.66
04:59:14|20264.66
04:59:14|20262.45
04:59:16|20262.45
04:59:16|20262.45
04:59:18|20262.45
04:59:19|20262.45
04:59:20|20262.45
04:59:20|20262.45
04:59:22|20262.45
04:59:22|20270.45
04:59:24|20268.17
04:59:24|20268.17
04:59:26|20268.17
04:59:27|20268.17
04:59:29|20268.17
04:59:29|20268.17
04:59:30|20268.17
04:59:31|20268.17
04:59:33|20268.17
04:59:33|20268.17
04:59:35|20268.17
04:59:36|20268.17
04:59:36|20268.17
04:59:38|20268.17
04:59:39|20268.17
04:59:39|20268.17
04:59:41|20268.17
04:59:42|20265.08
04:59:42|20265.08
04:59:44|20265.08
04:59:45|20265.08
04:59:46|20265.08
04:59:46|20265.08
04:59:47|20265.08
04:59:49|20265.08
04:59:50|20265.08
04:59:51|20264.77
04:59:51|20264.77
04:59:53|20264.01
04:59:54|20264.01
04:59:54|20264.01
04:59:56|20264.01
04:59:57|20264.01
04:59:57|20264.01
04:59:59|20264.01
05:00:00|20264.01
05:00:01|20264.01
05:00:02|20277.08
05:00:03|20277.08
05:00:04|20277.08
05:00:05|20277.08
05:00:06|20263.94
05:00:08|20262.19
05:00:09|20262.19
05:00:11|20262.19
05:00:11|20262.19
05:00:12|20262.19
05:00:14|20262.19
05:00:15|20262.19
05:00:15|20262.19
05:00:16|20262.19
05:00:18|20262.19
05:00:19|20265.
05:00:20|20265.
05:00:21|20265.
05:00:22|20265.
05:00:23|20265.
05:00:24|20265.
05:00:25|20265.
05:00:26|20265.
05:00:27|20266.18
05:00:28|20266.18
05:00:29|20266.18
05:00:30|20266.18
05:00:31|20266.18
05:00:32|20266.18
05:00:33|20266.18
05:00:35|20266.18
05:00:35|20266.18
05:00:37|20266.18
05:00:38|20266.18
05:00:39|20266.18
05:00:40|20266.18
05:00:41|20266.18
05:00:42|20266.18
05:00:44|20266.18
05:00:45|20266.18
05:00:46|20266.23
05:00:48|20266.23
05:00:48|20265.98
05:00:49|20265.98
05:00:50|20265.98
05:00:52|20265.98
05:00:53|20263.84
05:00:54|20263.84
05:00:55|20263.84
05:00:56|20263.84
05:00:57|20263.84
05:00:59|20263.8
05:00:59|20263.8
05:01:00|20263.8
05:01:02|20259.67
05:01:04|20258.92
05:01:04|20258.92
05:01:06|20258.92
05:01:06|20256.5
05:01:07|20256.5
05:01:08|20256.5
05:01:09|20256.5
05:01:11|20254.87
05:01:12|20254.87
05:01:14|20251.75
05:01:14|20252.75
05:01:15|20252.75
05:01:17|20252.75
05:01:17|20252.75
05:01:19|20252.75
05:01:19|20252.75
05:01:22|20259.74
05:01:22|20259.74
05:01:23|20263.94
05:01:24|20265.45
05:01:25|20265.45
05:01:26|20265.45
05:01:27|20265.45
05:01:28|20265.45
05:01:29|20265.45
05:01:31|20265.45
05:01:31|20265.45
05:01:33|20265.45
05:01:35|20262.04
05:01:36|20262.04
05:01:38|20262.04
05:01:39|20262.04
05:01:40|20264.46
05:01:41|20264.46
05:01:42|20264.46
05:01:43|20264.46
05:01:44|20264.46
05:01:46|20260.05
05:01:47|20260.32
05:01:47|20260.32
05:01:48|20260.32
05:01:50|20260.32
05:01:51|20260.32
05:01:51|20260.32
05:01:53|20260.32
05:01:54|20260.32
05:01:56|20260.32
05:01:56|20260.32
05:01:57|20260.32
05:01:58|20260.32
05:01:59|20260.32
05:02:00|20260.32
05:02:02|20260.32
05:02:03|20260.32
05:02:04|20260.32
05:02:05|20260.32
05:02:06|20260.32
05:02:07|20258.66
05:02:08|20258.66
05:02:09|20258.66
05:02:10|20258.66
05:02:11|20258.66
05:02:13|20258.66
05:02:14|20250.
05:02:15|20254.13
05:02:16|20256.09
05:02:17|20256.09
05:02:18|20256.09
05:02:19|20256.09
05:02:20|20256.09
05:02:21|20256.09
05:02:22|20256.09
05:02:23|20256.09
05:02:25|20256.09
05:02:26|20256.09
05:02:27|20259.11
05:02:28|20259.11
05:02:28|20264.44
05:02:30|20266.46
05:02:30|20266.46
05:02:32|20269.37
05:02:33|20269.37
05:02:34|20269.37
05:02:35|20269.37
05:02:37|20269.37
05:02:37|20269.37
05:02:39|20269.37
05:02:39|20269.37
05:02:41|20269.37
05:02:42|20269.37
05:02:43|20269.37
05:02:44|20268.18
05:02:45|20268.18
05:02:47|20268.18
05:02:47|20268.18
05:02:48|20268.18
05:02:50|20268.18
05:02:50|20268.18
05:02:52|20271.44
05:02:53|20271.44
05:02:54|20271.44
05:02:55|20271.44
05:02:55|20271.44
05:02:56|20271.44
05:02:58|20274.05
05:02:58|20272.05
05:03:00|20272.05
05:03:02|20272.05
05:03:02|20272.05
05:03:04|20272.05
05:03:06|20272.05
05:03:07|20271.44
05:03:07|20271.44
05:03:09|20271.44
05:03:10|20271.44
05:03:11|20271.44
05:03:11|20271.44
05:03:13|20271.44
05:03:14|20271.44
05:03:15|20270.18
05:03:16|20270.18
05:03:17|20268.51
05:03:18|20268.51
05:03:19|20268.51
05:03:20|20268.51
05:03:21|20268.51
05:03:22|20268.51
05:03:23|20268.51
05:03:24|20268.51
05:03:25|20268.51
05:03:26|20268.51
05:03:28|20272.05
05:03:28|20272.05
05:03:30|20272.05
05:03:31|20272.05
05:03:31|20270.08
05:03:33|20270.08
05:03:33|20270.08
05:03:34|20270.08
05:03:35|20272.56
05:03:38|20272.56
05:03:39|20272.56
05:03:40|20272.56
05:03:40|20272.56
05:03:42|20265.1
05:03:43|20265.1
05:03:44|20265.1
05:03:45|20265.1
05:03:46|20265.1
05:03:47|20265.1
05:03:48|20265.1
05:03:49|20265.1
05:03:50|20265.1
05:03:51|20265.1
05:03:52|20265.1
05:03:53|20265.1
05:03:54|20265.1
05:03:56|20265.1
05:03:56|20265.1
05:03:58|20265.1
05:03:58|20265.1
05:04:00|20265.1
05:04:01|20265.1
05:04:01|20265.1
05:04:02|20265.1
05:04:03|20265.1
05:04:04|20265.1
05:04:06|20265.1
05:04:07|20269.58
05:04:08|20269.58
05:04:09|20269.58
05:04:10|20269.58
05:04:11|20269.58
05:04:12|20269.58
05:04:14|20269.58
05:04:14|20269.58
05:04:15|20269.58
05:04:17|20269.58
05:04:18|20267.23
05:04:19|20267.23
05:04:20|20267.23
05:04:21|20274.86
05:04:22|20274.86
05:04:23|20274.86
05:04:24|20274.86
05:04:25|20274.86
05:04:27|20270.74
05:04:27|20270.74
05:04:28|20270.74
05:04:30|20274.38
05:04:31|20274.38
05:04:32|20274.38
05:04:33|20274.38
05:04:34|20274.38
05:04:35|20274.38
05:04:37|20277.67
05:04:37|20277.67
05:04:40|20277.67
05:04:40|20277.67
05:04:41|20277.67
05:04:42|20277.67
05:04:43|20277.67
05:04:44|20277.67
05:04:46|20277.67
05:04:47|20277.67
05:04:47|20277.67
05:04:50|20279.92
05:04:50|20279.92
05:04:51|20279.92
05:04:52|20280.
05:04:53|20280.
05:04:54|20280.
05:04:55|20280.
05:04:57|20278.74
05:04:57|20278.74
05:04:58|20278.74
05:04:59|20278.74
05:05:00|20278.74
05:05:02|20278.74
05:05:02|20278.74
05:05:04|20278.74
05:05:05|20278.74
05:05:06|20278.74
05:05:08|20277.37
05:05:08|20277.37
05:05:09|20277.37
05:05:10|20277.37
05:05:11|20277.37
05:05:13|20277.37
05:05:14|20277.37
05:05:15|20277.37
05:05:16|20277.37
05:05:17|20277.99
05:05:18|20277.99
05:05:19|20277.99
05:05:20|20277.99
05:05:21|20277.99
05:05:22|20277.9
05:05:23|20277.9
05:05:24|20277.9
05:05:25|20277.9
05:05:26|20277.9
05:05:27|20277.9
05:05:28|20277.9
05:05:29|20277.9
05:05:30|20277.9
05:05:31|20276.62
05:05:32|20276.62
05:05:33|20276.62
05:05:34|20276.62
05:05:35|20282.34
05:05:37|20282.08
05:05:38|20282.08
05:05:39|20282.08
05:05:40|20282.08
05:05:41|20282.08
05:05:42|20282.08
05:05:43|20282.08
05:05:44|20282.08
05:05:46|20276.57
05:05:46|20274.35
05:05:47|20274.35
05:05:48|20282.29
05:05:50|20282.29
05:05:51|20282.29
05:05:52|20282.29
05:05:52|20282.29
05:05:53|20282.29
05:05:54|20282.29
05:05:56|20282.29
05:05:57|20280.02
05:05:58|20280.02
05:05:59|20280.02
05:05:59|20280.02
05:06:00|20270.04
05:06:02|20270.18
05:06:03|20270.18
05:06:03|20270.18
05:06:04|20270.18
05:06:06|20270.97
05:06:07|20267.64
05:06:08|20267.64
05:06:09|20267.64
05:06:10|20267.71
05:06:11|20267.71
05:06:12|20267.71
05:06:13|20267.71
05:06:14|20267.71
05:06:15|20267.71
05:06:16|20267.71
05:06:18|20267.71
05:06:18|20267.71
05:06:19|20268.04
05:06:20|20263.53
05:06:21|20263.53
05:06:23|20259.96
05:06:23|20254.31
05:06:24|20254.31
05:06:25|20246.47
05:06:26|20246.47
05:06:27|20248.9
05:06:28|20251.46
05:06:29|20251.46
05:06:30|20251.54
05:06:31|20252.17
05:06:32|20252.17
05:06:34|20252.17
05:06:35|20253.02
05:06:36|20253.02
05:06:38|20253.72
05:06:39|20253.72
05:06:41|20253.72
05:06:41|20253.72
05:06:42|20253.46
05:06:43|20248.54
05:06:44|20248.54
05:06:46|20248.54
05:06:47|20248.54
05:06:48|20246.7
05:06:49|20246.7
05:06:51|20254.35
05:06:52|20254.35
05:06:52|20254.35
05:06:54|20256.37
05:06:56|20256.37
05:06:57|20245.41
05:06:57|20249.51
05:06:58|20249.51
05:06:59|20246.07
05:07:01|20246.07
05:07:02|20246.07
05:07:03|20246.07
05:07:04|20246.07
05:07:05|20246.07
05:07:05|20246.07
05:07:06|20250.18
05:07:08|20250.18
05:07:08|20254.84
05:07:10|20254.84
05:07:11|20254.84
05:07:13|20254.39
05:07:14|20254.39
05:07:15|20254.39
05:07:15|20254.39
05:07:18|20254.39
05:07:18|20254.39
05:07:19|20254.39
05:07:20|20254.39
05:07:21|20254.39
05:07:22|20250.21
05:07:23|20250.21
05:07:24|20250.21
05:07:25|20250.21
05:07:26|20250.21
05:07:27|20250.21
05:07:28|20250.21
05:07:29|20250.21
05:07:30|20250.21
05:07:31|20250.21
05:07:32|20250.21
05:07:33|20250.21
05:07:34|20250.21
05:07:35|20250.21
05:07:36|20250.21
05:07:38|20251.34
05:07:40|20251.34
05:07:40|20251.34
05:07:41|20251.34
05:07:43|20250.
05:07:43|20250.
05:07:45|20250.
05:07:46|20239.43
05:07:46|20217.45
05:07:47|20200.99
05:07:48|20200.
05:07:49|20182.61
05:07:50|20182.61
05:07:51|20195.02
05:07:53|20198.37
05:07:53|20207.99
05:07:54|20193.84
05:07:55|20195.92
05:07:56|20185.18
05:07:57|20191.87
05:07:59|20190.64
05:07:59|20183.73
05:08:01|20172.96
05:08:02|20180.93
05:08:03|20190.41
05:08:04|20186.97
05:08:05|20183.67
05:08:06|20185.83
05:08:07|20177.81
05:08:09|20173.95
05:08:10|20186.51
05:08:11|20188.41
05:08:12|20191.07
05:08:13|20194.69
05:08:13|20193.75
05:08:15|20195.1
05:08:16|20186.17
05:08:16|20213.45
05:08:18|20205.2
05:08:19|20200.31
05:08:21|20200.88
05:08:21|20203.49
05:08:23|20203.49
05:08:24|20212.91
05:08:25|20211.26
05:08:25|20213.95
05:08:27|20210.6
05:08:28|20209.57
05:08:28|20209.57
05:08:30|20213.01
05:08:31|20220.
05:08:32|20220.
05:08:33|20220.77
05:08:34|20225.6
05:08:36|20219.33
05:08:37|20219.33
05:08:39|20221.37
05:08:40|20215.96
05:08:40|20218.59
05:08:41|20202.61
05:08:42|20211.78
05:08:44|20217.26
05:08:44|20217.26
05:08:46|20220.89
05:08:46|20220.89
05:08:48|20213.42
05:08:49|20213.42
05:08:50|20208.44
05:08:51|20203.67
05:08:52|20202.48
05:08:53|20202.48
05:08:54|20202.48
05:08:55|20206.95
05:08:56|20206.95
05:08:57|20206.95
05:08:58|20202.94
05:08:59|20202.94
05:09:00|20206.67
05:09:02|20206.67
05:09:02|20202.16
05:09:05|20201.9
05:09:05|20209.74
05:09:06|20207.88
05:09:07|20207.88
05:09:08|20207.88
05:09:09|20207.88
05:09:10|20207.88
05:09:12|20207.88
05:09:13|20207.88
05:09:14|20207.88
05:09:15|20207.88
05:09:16|20207.88
05:09:17|20207.88
05:09:18|20207.88
05:09:19|20207.88
05:09:19|20207.88
05:09:21|20207.88
05:09:22|20213.92
05:09:23|20213.92
05:09:25|20207.21
05:09:26|20201.16
05:09:26|20205.21
05:09:28|20205.21
05:09:28|20205.21
05:09:30|20205.21
05:09:31|20202.62
05:09:31|20202.62
05:09:33|20211.68
05:09:34|20211.68
05:09:35|20211.88
05:09:35|20214.61
05:09:37|20214.61
05:09:37|20214.61
05:09:39|20214.61
05:09:41|20217.74
05:09:42|20210.03
05:09:43|20210.03
05:09:43|20221.33
05:09:45|20221.33
05:09:45|20224.57
05:09:47|20225.88
05:09:48|20225.88
05:09:49|20225.88
05:09:50|20232.42
05:09:51|20232.42
05:09:52|20232.42
05:09:53|20234.53
05:09:54|20234.53
05:09:55|20234.53
05:09:56|20235.86
05:09:57|20235.86
05:09:59|20235.86
05:09:59|20235.86
05:10:00|20235.86
05:10:02|20235.86
05:10:03|20231.35
05:10:04|20231.35
05:10:05|20238.03
05:10:06|20238.03
05:10:08|20228.24
05:10:09|20228.24
05:10:09|20228.24
05:10:11|20228.24
05:10:12|20228.24
05:10:14|20228.24
05:10:14|20228.24
05:10:16|20233.33
05:10:17|20233.33
05:10:18|20233.33
05:10:19|20233.33
05:10:20|20221.67
05:10:21|20221.67
05:10:22|20221.67
05:10:23|20221.67
05:10:27|20221.67
05:10:28|20210.05
05:10:29|20210.05
05:10:30|20210.52
05:10:32|20210.48
05:10:33|20202.23
05:10:33|20201.5
05:10:34|20204.57
05:10:36|20202.58
05:10:36|20204.55
05:10:37|20204.55
05:10:39|20194.97
05:10:39|20198.68
05:10:40|20198.68
05:10:41|20174.51
05:10:42|20174.51
05:10:44|20174.51
05:10:44|20183.27
05:10:45|20183.27
05:10:46|20183.86
05:10:48|20183.74
05:10:49|20184.13
05:10:50|20184.13
05:10:52|20181.25
05:10:53|20181.25
05:10:54|20181.25
05:10:55|20171.98
05:10:56|20175.78
05:10:57|20175.78
05:10:59|20173.62
05:10:59|20170.43
05:11:00|20175.08
05:11:01|20175.08
05:11:03|20162.
05:11:03|20168.31
05:11:05|20169.98
05:11:06|20177.89
05:11:06|20163.83
05:11:08|20163.83
05:11:09|20163.83
05:11:10|20180.23
05:11:11|20172.45
05:11:12|20181.16
05:11:13|20181.16
05:11:14|20188.38
05:11:15|20190.32
05:11:16|20188.13
05:11:17|20183.02
05:11:18|20183.02
05:11:19|20183.02
05:11:20|20183.02
05:11:21|20183.02
05:11:22|20177.24
05:11:23|20168.32
05:11:24|20168.32
05:11:25|20169.27
05:11:26|20171.32
05:11:27|20172.34
05:11:29|20172.34
05:11:30|20172.34
05:11:31|20172.34
05:11:31|20165.83
05:11:32|20165.83
05:11:34|20171.16
05:11:34|20171.16
05:11:36|20175.22
05:11:36|20179.99
05:11:37|20179.99
05:11:39|20175.87
05:11:41|20178.49
05:11:42|20178.49
05:11:43|20178.4
05:11:43|20178.4
05:11:45|20174.17
05:11:46|20174.17
05:11:48|20174.17
05:11:48|20180.5
05:11:50|20180.5
05:11:51|20180.5
05:11:52|20180.5
05:11:54|20180.5
05:11:54|20180.5
05:11:55|20180.5
05:11:57|20167.84
05:11:58|20167.84
05:12:00|20170.19
05:12:00|20170.19
05:12:01|20170.19
05:12:02|20170.19
05:12:04|20172.78
05:12:05|20172.78
05:12:06|20172.78
05:12:07|20170.77
05:12:08|20170.77
05:12:09|20167.85
05:12:10|20167.85
05:12:11|20161.12
05:12:12|20157.59
05:12:13|20154.
05:12:14|20154.96
05:12:15|20150.51
05:12:16|20149.83
05:12:17|20156.
05:12:18|20154.15
05:12:19|20154.15
05:12:20|20154.15
05:12:21|20156.07
05:12:22|20147.46
05:12:23|20161.68
05:12:24|20161.68
05:12:25|20161.68
05:12:27|20162.5
05:12:28|20162.5
05:12:29|20162.5
05:12:30|20162.5
05:12:31|20162.5
05:12:32|20163.72
05:12:33|20163.72
05:12:34|20167.07
05:12:36|20167.07
05:12:37|20167.07
05:12:38|20163.75
05:12:38|20163.75
05:12:40|20162.7
05:12:42|20162.7
05:12:44|20164.14
05:12:45|20164.14
05:12:46|20164.14
05:12:47|20164.14
05:12:48|20164.14
05:12:50|20164.14
05:12:50|20164.14
05:12:51|20160.39
05:12:52|20160.39
05:12:54|20160.39
05:12:55|20160.39
05:12:56|20160.39
05:12:57|20160.39
05:12:58|20160.39
05:12:59|20160.39
05:13:00|20157.57
05:13:01|20157.57
05:13:02|20157.57
05:13:03|20157.57
05:13:05|20160.
05:13:05|20160.
05:13:06|20157.64
05:13:08|20166.43
05:13:08|20166.43
05:13:09|20162.25
05:13:11|20160.41
05:13:11|20149.03
05:13:12|20157.93
05:13:13|20147.21
05:13:15|20144.97
05:13:15|20140.28
05:13:16|20146.06
05:13:17|20141.35
05:13:19|20141.35
05:13:20|20141.35
05:13:21|20149.99
05:13:22|20149.99
05:13:24|20149.99
05:13:25|20149.99
05:13:26|20149.99
05:13:27|20154.9
05:13:29|20154.9
05:13:30|20137.08
05:13:31|20137.08
05:13:31|20135.
05:13:33|20135.
05:13:34|20135.73
05:13:34|20120.
05:13:35|20103.37
05:13:36|20084.77
05:13:37|20084.56
05:13:38|20083.4
05:13:39|20109.
05:13:40|20106.32
05:13:42|20128.53
05:13:44|20146.99
05:13:45|20131.21
05:13:46|20114.56
05:13:47|20113.57
05:13:48|20117.74
05:13:49|20108.84
05:13:50|20099.44
05:13:51|20096.07
05:13:52|20079.18
05:13:52|20094.06
05:13:54|20097.05
05:13:55|20081.35
05:13:56|20076.47
05:13:57|20101.27
05:13:58|20082.98
05:13:58|20075.
05:14:00|20075.01
05:14:02|20071.17
05:14:02|20075.01
05:14:04|20068.36
05:14:05|20073.47
05:14:05|20073.05
05:14:08|20066.58
05:14:08|20059.46
05:14:09|20072.8
05:14:10|20080.01
05:14:12|20095.74
05:14:13|20059.78
05:14:14|20078.78
05:14:15|20081.24
05:14:16|20088.27
05:14:16|20095.74
05:14:17|20102.8
05:14:19|20108.67
05:14:20|20090.71
05:14:21|20104.68
05:14:22|20108.17
05:14:23|20104.02
05:14:24|20100.
05:14:24|20108.48
05:14:27|20101.14
05:14:27|20101.14
05:14:28|20097.56
05:14:29|20097.56
05:14:30|20106.41
05:14:31|20112.76
05:14:32|20112.76
05:14:33|20116.64
05:14:34|20113.55
05:14:35|20113.55
05:14:36|20113.56
05:14:37|20113.56
05:14:38|20110.82
05:14:40|20098.02
05:14:41|20098.02
05:14:42|20101.27
05:14:43|20101.27
05:14:45|20104.88
05:14:46|20108.91
05:14:47|20112.44
05:14:48|20108.12
05:14:49|20108.12
05:14:50|20117.77
05:14:51|20115.36
05:14:52|20105.57
05:14:53|20121.25
05:14:54|20120.61
05:14:55|20118.83
05:14:56|20118.83
05:14:57|20117.04
05:14:58|20117.04
05:14:59|20109.44
05:15:00|20109.44
05:15:02|20108.3
05:15:02|20110.28
05:15:04|20112.21
05:15:06|20112.21
05:15:06|20101.88
05:15:08|20101.88
05:15:09|20101.88
05:15:10|20105.08
05:15:11|20102.98
05:15:12|20100.
05:15:13|20100.
05:15:14|20100.
05:15:15|20100.
05:15:16|20100.87
05:15:17|20100.87
05:15:18|20100.87
05:15:19|20100.87
05:15:20|20089.78
05:15:22|20094.59
05:15:22|20097.2
05:15:24|20097.2
05:15:24|20100.32
05:15:27|20099.75
05:15:27|20114.4
05:15:28|20108.84
05:15:29|20108.84
05:15:30|20108.84
05:15:31|20108.84
05:15:32|20108.84
05:15:33|20108.84
05:15:34|20111.84
05:15:35|20111.84
05:15:37|20113.59
05:15:38|20116.72
05:15:39|20116.72
05:15:40|20116.72
05:15:41|20120.
05:15:43|20115.89
05:15:43|20115.89
05:15:44|20115.89
05:15:45|20118.19
05:15:46|20125.95
05:15:47|20125.95
05:15:48|20125.95
05:15:49|20125.95
05:15:50|20125.95
05:15:51|20110.94
05:15:53|20127.11
05:15:54|20126.94
05:15:55|20129.
05:15:58|20129.
05:15:59|20140.
05:16:00|20136.34
05:16:00|20143.72
05:16:02|20143.72
05:16:02|20143.72
05:16:04|20143.72
05:16:06|20143.88
05:16:06|20155.36
05:16:07|20149.68
05:16:08|20149.68
05:16:09|20148.54
05:16:10|20148.54
05:16:11|20131.23
05:16:13|20131.23
05:16:13|20150.88
05:16:14|20149.47
05:16:15|20162.32
05:16:17|20162.51
05:16:17|20158.72
05:16:18|20169.04
05:16:19|20169.04
05:16:20|20175.97
05:16:21|20175.97
05:16:22|20175.97
05:16:24|20175.97
05:16:25|20186.13
05:16:25|20174.92
05:16:27|20174.8
05:16:29|20174.8
05:16:30|20181.43
05:16:31|20186.72
05:16:31|20186.72
05:16:32|20186.72
05:16:34|20196.36
05:16:34|20198.16
05:16:35|20198.16
05:16:37|20198.16
05:16:37|20190.
05:16:38|20193.41
05:16:40|20193.41
05:16:41|20190.48
05:16:42|20199.77
05:16:43|20199.77
05:16:44|20189.3
05:16:45|20182.71
05:16:47|20179.7
05:16:48|20187.32
05:16:49|20188.42
05:16:50|20188.42
05:16:51|20188.42
05:16:52|20196.
05:16:53|20186.49
05:16:54|20183.69
05:16:56|20174.55
05:16:57|20174.55
05:16:57|20174.55
05:16:58|20174.55
05:17:01|20174.55
05:17:01|20180.51
05:17:02|20184.44
05:17:04|20184.44
05:17:05|20184.44
05:17:06|20184.44
05:17:06|20179.
05:17:07|20179.
05:17:08|20179.
05:17:11|20183.8
05:17:11|20183.8
05:17:13|20183.8
05:17:13|20193.46
05:17:15|20192.1
05:17:16|20192.1
05:17:18|20193.36
05:17:19|20193.36
05:17:20|20193.36
05:17:21|20192.45
05:17:23|20192.45
05:17:24|20192.45
05:17:25|20190.66
05:17:27|20193.72
05:17:28|20193.72
05:17:29|20193.72
05:17:30|20193.72
05:17:32|20193.72
05:17:33|20199.06
05:17:34|20199.06
05:17:36|20196.53
05:17:37|20196.53
05:17:38|20196.53
05:17:39|20196.53
05:17:40|20202.05
05:17:40|20197.06
05:17:41|20197.06
05:17:43|20206.45
05:17:44|20206.45
05:17:45|20206.45
05:17:47|20198.59
05:17:47|20198.59
05:17:48|20198.59
05:17:49|20205.89
05:17:50|20212.35
05:17:52|20199.18
05:17:53|20212.91
05:17:53|20200.47
05:17:54|20200.47
05:17:55|20209.2
05:17:57|20204.22
05:17:58|20194.01
05:17:59|20194.01
05:18:00|20194.01
05:18:01|20197.6
05:18:02|20197.6
05:18:03|20197.6
05:18:05|20197.6
05:18:06|20197.6
05:18:06|20203.72
05:18:08|20203.72
05:18:09|20197.78
05:18:09|20197.78
05:18:11|20197.78
05:18:12|20201.42
05:18:13|20201.42
05:18:14|20201.42
05:18:14|20201.42
05:18:15|20201.42
05:18:17|20201.42
05:18:19|20205.76
05:18:19|20208.08
05:18:20|20208.08
05:18:21|20208.08
05:18:22|20211.23
05:18:24|20211.23
05:18:24|20211.23
05:18:26|20211.23
05:18:27|20203.15
05:18:29|20211.23
05:18:29|20208.28
05:18:30|20203.24
05:18:31|20203.24
05:18:32|20203.24
05:18:33|20203.24
05:18:34|20202.44
05:18:35|20202.44
05:18:36|20202.44
05:18:37|20195.03
05:18:38|20195.03
05:18:39|20196.7
05:18:40|20196.7
05:18:42|20196.28
05:18:42|20195.01
05:18:43|20195.01
05:18:44|20195.01
05:18:46|20195.01
05:18:46|20196.09
05:18:48|20196.09
05:18:49|20196.12
05:18:50|20196.12
05:18:51|20196.12
05:18:52|20196.28
05:18:53|20195.05
05:18:53|20198.74
05:18:54|20198.74
05:18:56|20198.74
05:18:57|20191.48
05:18:58|20191.48
05:18:59|20191.48
05:19:00|20191.48
05:19:01|20204.11
05:19:02|20204.11
05:19:04|20207.37
05:19:05|20207.37
05:19:07|20208.79
05:19:07|20208.79
05:19:09|20208.79
05:19:09|20210.2
05:19:11|20209.56
05:19:12|20205.66
05:19:13|20205.66
05:19:13|20205.66
05:19:15|20205.66
05:19:15|20205.66
05:19:17|20205.66
05:19:18|20205.66
05:19:18|20205.66
05:19:19|20208.92
05:19:21|20208.92
05:19:22|20194.3
05:19:22|20193.7
05:19:23|20195.59
05:19:26|20189.39
05:19:26|20189.39
05:19:27|20189.39
05:19:28|20185.15
05:19:29|20185.15
05:19:30|20180.
05:19:31|20180.89
05:19:32|20180.89
05:19:33|20176.99
05:19:34|20183.59
05:19:35|20183.59
05:19:37|20183.59
05:19:38|20187.18
05:19:39|20185.78
05:19:40|20185.78
05:19:41|20185.78
05:19:41|20185.78
05:19:43|20185.78
05:19:45|20185.78
05:19:45|20185.78
05:19:46|20185.78
05:19:47|20182.89
05:19:48|20182.89
05:19:49|20182.89
05:19:50|20182.89
05:19:51|20182.89
05:19:52|20182.89
05:19:53|20182.89
05:19:54|20182.89
05:19:55|20182.89
05:19:56|20165.54
05:19:57|20172.74
05:19:58|20173.06
05:19:59|20180.08
05:20:00|20180.08
05:20:01|20180.08
05:20:02|20180.08
05:20:03|20180.08
05:20:04|20180.08
05:20:05|20180.08
05:20:06|20165.56
05:20:08|20165.56
05:20:09|20165.56
05:20:11|20178.4
05:20:11|20178.4
05:20:12|20178.4
05:20:13|20183.36
05:20:14|20183.36
05:20:15|20174.76
05:20:16|20174.76
05:20:17|20174.76
05:20:19|20174.8
05:20:19|20174.8
05:20:20|20171.76
05:20:21|20171.76
05:20:23|20162.67
05:20:24|20162.67
05:20:24|20162.65
05:20:25|20160.
05:20:27|20160.
05:20:28|20163.73
05:20:29|20163.73
05:20:30|20163.73
05:20:31|20163.73
05:20:33|20165.58
05:20:33|20165.58
05:20:34|20165.58
05:20:35|20165.58
05:20:36|20150.04
05:20:38|20150.04
05:20:38|20150.81
05:20:39|20155.04
05:20:41|20155.04
05:20:42|20149.72
05:20:44|20152.74
05:20:44|20152.74
05:20:45|20155.59
05:20:47|20159.32
05:20:48|20159.32
05:20:48|20162.17
05:20:50|20162.17
05:20:50|20162.17
05:20:52|20162.17
05:20:52|20162.17
05:20:54|20162.17
05:20:55|20162.17
05:20:56|20158.14
05:20:57|20157.74
05:20:58|20158.75
05:20:59|20157.76
05:20:59|20157.76
05:21:01|20157.76
05:21:02|20157.76
05:21:03|20157.76
05:21:05|20161.73
05:21:05|20161.73
05:21:06|20146.59
05:21:07|20155.51
05:21:09|20155.51
05:21:10|20156.92
05:21:10|20160.87
05:21:12|20166.8
05:21:13|20166.8
05:21:14|20166.8
05:21:15|20178.9
05:21:16|20180.
05:21:16|20176.67
05:21:17|20176.67
05:21:18|20176.67
05:21:20|20180.
05:21:32|20167.15
05:21:33|20167.15
05:21:34|20167.15
05:21:35|20167.69
05:21:36|20167.69
05:21:37|20170.13
05:21:38|20170.14
05:21:39|20170.14
05:21:41|20160.
05:21:41|20160.
05:21:42|20160.
05:21:44|20160.
05:21:45|20160.
05:21:46|20160.
05:21:48|20163.01
05:21:48|20160.96
05:21:49|20160.96
05:21:51|20160.96
05:21:52|20160.96
05:21:53|20159.39
05:21:53|20159.39
05:21:55|20161.97
05:21:56|20161.97
05:21:57|20163.45
05:21:59|20163.45
05:21:59|20163.45
05:22:00|20163.45
05:22:02|20161.19
05:22:03|20161.19
05:22:03|20161.19
05:22:04|20161.19
05:22:05|20161.19
05:22:07|20165.2
05:22:08|20168.88
05:22:09|20168.88
05:22:10|20168.88
05:22:11|20172.24
05:22:12|20174.85
05:22:13|20174.85
05:22:15|20176.32
05:22:15|20176.32
05:22:16|20180.
05:22:17|20180.
05:22:18|20180.
05:22:20|20180.
05:22:21|20180.
05:22:22|20175.97
05:22:23|20175.97
05:22:24|20173.18
05:22:25|20173.18
05:22:26|20173.78
05:22:27|20172.11
05:22:28|20172.11
05:22:29|20172.11
05:22:30|20172.11
05:22:31|20175.14
05:22:31|20175.14
05:22:33|20175.14
05:22:33|20180.
05:22:34|20180.
05:22:35|20180.
05:22:36|20173.29
05:22:38|20176.91
05:22:39|20176.91
05:22:40|20176.91
05:22:41|20176.91
05:22:42|20176.91
05:22:42|20176.91
05:22:44|20173.02
05:22:46|20173.02
05:22:47|20174.42
05:22:48|20174.42
05:22:49|20171.39
05:22:50|20171.39
05:22:51|20171.39
05:22:52|20171.39
05:22:53|20171.39
05:22:54|20173.27
05:22:55|20168.07
05:22:56|20168.07
05:22:58|20168.07
05:22:59|20168.07
05:23:00|20168.07
05:23:00|20168.07
05:23:02|20175.64
05:23:03|20177.36
05:23:04|20177.36
05:23:05|20177.36
05:23:06|20177.36
05:23:07|20169.69
05:23:08|20169.69
05:23:09|20169.69
05:23:10|20169.69
05:23:11|20169.69
05:23:12|20180.4
05:23:13|20180.4
05:23:14|20183.24
05:23:15|20183.51
05:23:16|20178.59
05:23:17|20178.59
05:23:19|20172.54
05:23:19|20176.78
05:23:20|20176.78
05:23:22|20176.78
05:23:22|20176.78
05:23:23|20176.78
05:23:25|20176.78
05:23:25|20176.78
05:23:26|20176.78
05:23:27|20176.78
05:23:29|20176.78
05:23:29|20176.78
05:23:31|20176.78
05:23:32|20176.78
05:23:33|20178.23
05:23:34|20178.23
05:23:34|20175.
05:23:36|20175.
05:23:36|20175.
05:23:37|20176.96
05:23:38|20176.96
05:23:39|20176.96
05:23:40|20188.46
05:23:41|20188.46
05:23:42|20188.46
05:23:44|20188.34
05:23:45|20188.34
05:23:46|20188.34
05:23:47|20192.47
05:23:48|20193.47
05:23:50|20199.4
05:23:51|20194.73
05:23:51|20194.73
05:23:53|20194.73
05:23:53|20194.73
05:23:54|20194.73
05:23:56|20194.73
05:23:56|20194.73
05:23:58|20194.73
05:23:58|20194.73
05:24:00|20194.73
05:24:01|20194.73
05:24:02|20194.73
05:24:03|20194.73
05:24:03|20194.73
05:24:04|20194.73
05:24:05|20194.73
05:24:07|20189.51
05:24:08|20189.51
05:24:09|20189.51
05:24:10|20188.28
05:24:11|20188.28
05:24:12|20188.28
05:24:13|20188.28
05:24:15|20177.14
05:24:16|20185.57
05:24:17|20185.57
05:24:18|20185.57
05:24:18|20183.77
05:24:19|20182.66
05:24:21|20182.66
05:24:22|20182.66
05:24:23|20182.66
05:24:24|20182.66
05:24:25|20182.66
05:24:25|20182.66
05:24:27|20182.66
05:24:29|20181.31
05:24:29|20183.59
05:24:30|20183.59
05:24:31|20183.59
05:24:32|20183.59
05:24:33|20198.09
05:24:34|20198.09
05:24:35|20198.09
05:24:36|20198.09
05:24:37|20198.09
05:24:38|20190.1
05:24:39|20190.1
05:24:40|20190.1
05:24:41|20182.67
05:24:42|20182.67
05:24:43|20182.67
05:24:44|20182.67
05:24:46|20182.67
05:24:47|20182.67
05:24:47|20182.67
05:24:49|20182.67
05:24:50|20182.67
05:24:51|20182.67
05:24:51|20182.67
05:24:53|20189.1
05:24:54|20189.1
05:24:55|20191.44
05:24:55|20191.44
05:24:58|20192.95
05:24:59|20195.9
05:25:00|20195.9
05:25:00|20195.82
05:25:02|20195.82
05:25:04|20197.25
05:25:05|20197.25
05:25:06|20197.25
05:25:06|20200.1
05:25:08|20200.53
05:25:09|20199.89
05:25:10|20199.89
05:25:11|20199.89
05:25:12|20197.24
05:25:13|20197.24
05:25:14|20198.81
05:25:15|20198.81
05:25:16|20198.81
05:25:17|20198.81
05:25:18|20198.81
05:25:20|20198.81
05:25:20|20198.81
05:25:21|20198.81
05:25:22|20198.81
05:25:23|20198.81
05:25:24|20198.81
05:25:26|20198.81
05:25:26|20198.81
05:25:28|20198.81
05:25:29|20198.81
05:25:30|20198.81
05:25:31|20196.62
05:25:32|20196.62
05:25:33|20196.62
05:25:34|20196.62
05:25:35|20196.62
05:25:36|20196.62
05:25:37|20199.52
05:25:38|20197.78
05:25:39|20197.78
05:25:41|20202.96
05:25:42|20198.14
05:25:43|20198.14
05:25:43|20198.14
05:25:44|20198.14
05:25:45|20198.14
05:25:46|20198.14
05:25:48|20198.14
05:25:48|20198.14
05:25:49|20198.14
05:25:50|20203.
05:25:51|20205.43
05:25:53|20205.21
05:25:54|20205.21
05:25:55|20205.21
05:25:56|20205.86
05:25:57|20205.86
05:25:58|20205.24
05:25:59|20204.93
05:26:00|20204.93
05:26:02|20201.26
05:26:03|20201.26
05:26:04|20201.26
05:26:05|20201.26
05:26:06|20205.91
05:26:07|20205.91
05:26:09|20208.93
05:26:09|20213.81
05:26:10|20216.03
05:26:12|20216.03
05:26:13|20216.03
05:26:14|20216.03
05:26:16|20210.
05:26:16|20210.
05:26:18|20210.
05:26:19|20210.
05:26:20|20210.
05:26:21|20210.
05:26:22|20210.
05:26:22|20210.
05:26:23|20210.
05:26:24|20210.
05:26:25|20210.
05:26:27|20210.
05:26:28|20210.
05:26:28|20210.
05:26:29|20210.
05:26:30|20210.
05:26:32|20210.
05:26:33|20210.
05:26:33|20225.11
05:26:35|20221.15
05:26:35|20221.15
05:26:37|20221.15
05:26:37|20221.15
05:26:39|20225.99
05:26:40|20229.72
05:26:41|20237.55
05:26:42|20237.55
05:26:43|20235.82
05:26:44|20236.51
05:26:44|20235.59
05:26:46|20235.59
05:26:47|20236.04
05:26:48|20236.04
05:26:49|20236.04
05:26:50|20236.04
05:26:51|20231.15
05:26:53|20228.93
05:26:53|20228.93
05:26:55|20228.93
05:26:56|20230.74
05:26:57|20230.74
05:26:58|20230.74
05:26:59|20238.59
05:27:00|20233.8
05:27:01|20233.8
05:27:02|20235.5
05:27:03|20235.5
05:27:04|20237.16
05:27:05|20237.16
05:27:06|20236.06
05:27:07|20236.06
05:27:08|20236.06
05:27:09|20236.06
05:27:10|20236.06
05:27:11|20236.06
05:27:12|20236.06
05:27:13|20236.06
05:27:14|20236.06
05:27:15|20236.06
05:27:16|20236.77
05:27:17|20236.77
05:27:18|20229.96
05:27:19|20227.83
05:27:20|20220.
05:27:21|20220.
05:27:22|20220.
05:27:23|20220.
05:27:24|20220.
05:27:25|20226.38
05:27:26|20226.38
05:27:27|20229.25
05:27:28|20229.25
05:27:30|20229.25
05:27:30|20229.25
05:27:32|20224.13
05:27:32|20224.13
05:27:33|20224.13
05:27:35|20218.53
05:27:36|20218.53
05:27:37|20218.53
05:27:38|20218.6
05:27:40|20218.6
05:27:41|20218.6
05:27:42|20222.22
05:27:43|20222.22
05:27:43|20223.71
05:27:44|20220.2
05:27:45|20220.2
05:27:46|20220.2
05:27:47|20209.28
05:27:48|20223.02
05:27:49|20223.02
05:27:51|20223.02
05:27:52|20223.02
05:27:53|20223.02
05:27:54|20223.02
05:27:54|20223.02
05:27:55|20223.02
05:27:56|20227.5
05:27:57|20227.5
05:27:58|20227.5
05:28:00|20227.5
05:28:01|20222.87
05:28:02|20222.87
05:28:03|20222.87
05:28:04|20222.87
05:28:04|20222.87
05:28:05|20222.87
05:28:07|20222.87
05:28:08|20222.87
05:28:09|20222.87
05:28:10|20222.87
05:28:11|20222.87
05:28:12|20222.87
05:28:13|20222.87
05:28:14|20222.87
05:28:15|20217.4
05:28:16|20217.4
05:28:17|20217.4
05:28:19|20220.07
05:28:19|20225.
05:28:21|20225.
05:28:21|20225.
05:28:23|20225.
05:28:24|20216.38
05:28:25|20215.69
05:28:26|20215.68
05:28:27|20215.78
05:28:28|20215.78
05:28:29|20209.37
05:28:30|20205.64
05:28:31|20205.64
05:28:32|20205.64
05:28:33|20205.64
05:28:34|20209.12
05:28:35|20209.44
05:28:36|20208.49
05:28:37|20208.49
05:28:38|20208.49
05:28:39|20209.5
05:28:41|20207.45
05:28:41|20207.45
05:28:42|20207.45
05:28:44|20207.45
05:28:44|20207.45
05:28:46|20207.45
05:28:47|20209.04
05:28:48|20209.04
05:28:49|20210.39
05:28:50|20210.39
05:28:51|20205.13
05:28:52|20205.13
05:28:53|20205.13
05:28:54|20205.13
05:28:55|20204.86
05:28:56|20203.48
05:28:57|20197.64
05:28:58|20197.64
05:28:59|20197.64
05:29:00|20197.64
05:29:02|20197.64
05:29:02|20197.64
05:29:03|20200.68
05:29:05|20200.99
05:29:05|20200.99
05:29:06|20200.99
05:29:08|20200.99
05:29:09|20197.46
05:29:09|20197.46
05:29:10|20195.08
05:29:11|20195.08
05:29:13|20196.68
05:29:14|20199.55
05:29:15|20199.55
05:29:16|20202.8
05:29:17|20205.07
05:29:18|20206.1
05:29:19|20204.57
05:29:20|20204.57
05:29:21|20204.57
05:29:22|20197.36
05:29:23|20197.36
05:29:24|20197.36
05:29:25|20197.36
05:29:26|20197.36
05:29:28|20204.8
05:29:29|20205.09
05:29:30|20205.09
05:29:30|20205.09
05:29:31|20205.09
05:29:32|20203.86
05:29:34|20203.86
05:29:35|20203.86
05:29:36|20203.86
05:29:36|20203.86
05:29:37|20207.22
05:29:39|20207.22
05:29:40|20207.22
05:29:41|20208.98
05:29:41|20208.98
05:29:43|20208.98
05:29:44|20209.29
05:29:44|20209.29
05:29:45|20209.29
05:29:47|20213.64
05:29:48|20213.64
05:29:49|20213.64
05:29:50|20213.64
05:29:50|20212.95
05:29:52|20209.19
05:29:53|20209.19
05:29:53|20209.19
05:29:54|20215.71
05:29:55|20215.71
05:29:56|20211.86
05:29:58|20211.86
05:29:59|20211.86
05:30:00|20213.68
05:30:01|20212.64
05:30:02|20210.12
05:30:03|20209.74
05:30:04|20209.87
05:30:05|20208.09
05:30:06|20208.09
05:30:07|20208.09
05:30:08|20208.09
05:30:09|20211.04
05:30:10|20214.19
05:30:11|20214.19
05:30:12|20214.19
05:30:13|20214.19
05:30:14|20214.19
05:30:15|20214.19
05:30:16|20214.19
05:30:17|20214.19
05:30:18|20214.19
05:30:20|20214.9
05:30:20|20214.9
05:30:22|20214.9
05:30:23|20214.9
05:30:24|20214.9
05:30:25|20214.9
05:30:26|20214.9
05:30:27|20220.
05:30:28|20220.
05:30:30|20220.
05:30:30|20220.
05:30:31|20220.
05:30:32|20220.
05:30:33|20220.
05:30:34|20220.
05:30:36|20219.28
05:30:37|20214.84
05:30:37|20214.84
05:30:39|20214.84
05:30:40|20214.84
05:30:41|20214.84
05:30:42|20214.84
05:30:43|20214.84
05:30:45|20222.4
05:30:45|20222.4
05:30:46|20222.4
05:30:48|20229.86
05:30:48|20229.86
05:30:50|20229.86
05:30:52|20229.86
05:30:53|20229.86
05:30:55|20229.86
05:30:55|20235.48
05:30:56|20235.48
05:30:57|20235.48
05:30:58|20229.09
05:30:59|20229.09
05:31:00|20228.8
05:31:01|20229.76
05:31:02|20229.76
05:31:04|20229.76
05:31:05|20228.07
05:31:06|20228.07
05:31:07|20232.63
05:31:08|20232.63
05:31:09|20232.63
05:31:10|20232.63
05:31:11|20224.98
05:31:12|20224.98
05:31:12|20224.98
05:31:13|20224.98
05:31:15|20224.98
05:31:16|20224.98
05:31:17|20221.52
05:31:18|20221.52
05:31:19|20218.7
05:31:20|20218.7
05:31:21|20218.7
05:31:22|20218.7
05:31:23|20214.02
05:31:24|20214.02
05:31:25|20214.02
05:31:26|20214.02
05:31:27|20214.02
05:31:28|20215.11
05:31:29|20218.51
05:31:30|20219.83
05:31:31|20219.83
05:31:32|20219.83
05:31:34|20219.83
05:31:34|20219.83
05:31:35|20219.83
05:31:36|20219.83
05:31:37|20219.83
05:31:39|20219.83
05:31:39|20219.83
05:31:40|20219.83
05:31:41|20219.83
05:31:43|20219.83
05:31:44|20219.83
05:31:45|20220.72
05:31:46|20217.68
05:31:47|20217.68
05:31:48|20217.68
05:31:49|20217.68
05:31:50|20217.68
05:31:51|20217.68
05:31:53|20217.68
05:31:53|20217.68
05:31:55|20217.68
05:31:55|20217.68
05:31:57|20217.68
05:31:57|20220.07
05:31:59|20220.07
05:32:00|20220.07
05:32:02|20220.07
05:32:02|20220.07
05:32:03|20220.07
05:32:04|20214.26
05:32:06|20214.26
05:32:07|20214.26
05:32:08|20209.46
05:32:09|20209.46
05:32:10|20209.46
05:32:11|20209.46
05:32:12|20209.46
05:32:13|20209.46
05:32:14|20209.46
05:32:15|20209.46
05:32:16|20209.46
05:32:18|20209.46
05:32:18|20209.46
05:32:20|20211.
05:32:21|20210.88
05:32:22|20206.24
05:32:23|20207.68
05:32:24|20206.24
05:32:25|20206.24
05:32:26|20201.89
05:32:27|20201.89
05:32:28|20201.89
05:32:29|20201.89
05:32:30|20201.89
05:32:31|20201.89
05:32:32|20208.97
05:32:33|20208.97
05:32:34|20208.97
05:32:35|20202.08
05:32:36|20200.11
05:32:37|20197.46
05:32:38|20197.46
05:32:39|20197.46
05:32:40|20197.46
05:32:41|20197.46
05:32:42|20197.46
05:32:43|20197.46
05:32:44|20197.46
05:32:46|20200.56
05:32:47|20200.56
05:32:47|20205.5
05:32:48|20205.5
05:32:50|20205.5
05:32:51|20197.14
05:32:53|20197.14
05:32:53|20197.14
05:32:54|20195.
05:32:55|20195.
05:32:56|20195.
05:32:57|20195.
05:32:58|20195.
05:32:59|20195.
05:33:00|20195.
05:33:01|20195.
05:33:02|20195.34
05:33:03|20196.19
05:33:04|20196.19
05:33:05|20196.19
05:33:06|20196.19
05:33:07|20186.73
05:33:08|20189.2
05:33:09|20189.2
05:33:10|20189.2
05:33:11|20189.2
05:33:12|20189.2
05:33:13|20189.2
05:33:15|20189.2
05:33:17|20189.2
05:33:17|20189.2
05:33:18|20184.89
05:33:19|20184.89
05:33:20|20188.88
05:33:21|20190.6
05:33:23|20188.34
05:33:24|20188.34
05:33:25|20188.34
05:33:26|20188.34
05:33:26|20188.34
05:33:27|20188.34
05:33:28|20178.96
05:33:29|20175.4
05:33:31|20179.98
05:33:32|20186.39
05:33:33|20186.39
05:33:34|20183.62
05:33:36|20183.62
05:33:36|20183.62
05:33:37|20183.62
05:33:38|20183.62
05:33:39|20184.03
05:33:40|20184.03
05:33:41|20184.03
05:33:43|20184.03
05:33:43|20184.03
05:33:44|20184.03
05:33:46|20184.03
05:33:47|20184.03
05:33:48|20184.03
05:33:49|20184.03
05:33:50|20184.03
05:33:51|20184.03
05:33:53|20191.88
05:33:53|20185.34
05:33:55|20187.59
05:33:56|20187.59
05:33:58|20187.59
05:33:59|20187.59
05:34:00|20197.65
05:34:01|20195.53
05:34:02|20195.81
05:34:04|20195.81
05:34:05|20195.81
05:34:05|20195.81
05:34:07|20195.81
05:34:08|20195.81
05:34:08|20195.81
05:34:10|20195.81
05:34:11|20195.81
05:34:12|20195.81
05:34:13|20195.81
05:34:14|20195.81
05:34:14|20195.81
05:34:15|20195.81
05:34:17|20195.81
05:34:17|20192.57
05:34:19|20192.57
05:34:20|20192.57
05:34:21|20193.09
05:34:21|20193.09
05:34:23|20191.92
05:34:25|20192.69
05:34:25|20192.69
05:34:26|20192.69
05:34:27|20192.69
05:34:28|20192.69
05:34:29|20191.07
05:34:30|20191.07
05:34:32|20191.07
05:34:32|20191.07
05:34:33|20191.07
05:34:34|20191.07
05:34:35|20191.07
05:34:37|20191.07
05:34:37|20191.07
05:34:39|20191.07
05:34:40|20191.07
05:34:40|20199.05
05:34:42|20200.
05:34:42|20200.
05:34:43|20208.17
05:34:44|20208.17
05:34:45|20205.4
05:34:46|20205.4
05:34:47|20205.4
05:34:49|20205.4
05:34:49|20205.4
05:34:50|20205.4
05:34:52|20205.4
05:34:57|20202.34
05:34:58|20205.68
05:34:58|20205.68
05:35:00|20205.68
05:35:02|20199.04
05:35:03|20199.04
05:35:04|20199.04
05:35:05|20199.04
05:35:06|20199.04
05:35:07|20199.04
05:35:09|20199.04
05:35:09|20199.04
05:35:10|20199.04
05:35:11|20191.1
05:35:12|20191.1
05:35:13|20191.1
05:35:14|20191.1
05:35:15|20185.27
05:35:17|20185.85
05:35:19|20189.11
05:35:20|20189.11
05:35:21|20189.11
05:35:22|20189.11
05:35:23|20193.16
05:35:24|20193.16
05:35:25|20193.16
05:35:26|20193.16
05:35:27|20193.16
05:35:28|20193.16
05:35:29|20193.16
05:35:30|20193.16
05:35:31|20188.72
05:35:32|20188.72
05:35:34|20185.48
05:35:34|20184.11
05:35:35|20184.11
05:35:36|20187.51
05:35:37|20187.06
05:35:38|20187.06
05:35:40|20188.47
05:35:40|20188.47
05:35:42|20188.47
05:35:42|20188.47
05:35:44|20188.47
05:35:44|20188.47
05:35:45|20185.
05:35:46|20180.1
05:35:47|20180.
05:35:48|20180.
05:35:50|20180.
05:35:50|20180.
05:35:52|20180.
05:35:53|20182.21
05:35:54|20182.21
05:35:55|20184.46
05:35:57|20176.16
05:35:57|20176.16
05:35:59|20177.78
05:35:59|20177.78
05:36:00|20177.78
05:36:01|20174.4
05:36:03|20174.6
05:36:04|20169.05
05:36:05|20174.04
05:36:06|20172.83
05:36:07|20172.83
05:36:08|20172.83
05:36:09|20172.94
05:36:11|20179.25
05:36:11|20175.44
05:36:12|20174.33
05:36:13|20174.33
05:36:14|20173.74
05:36:15|20173.74
05:36:16|20173.74
05:36:18|20173.74
05:36:19|20173.74
05:36:20|20173.74
05:36:21|20167.05
05:36:22|20167.05
05:36:22|20167.05
05:36:23|20169.15
05:36:24|20169.71
05:36:25|20169.71
05:36:26|20169.71
05:36:28|20169.71
05:36:29|20169.71
05:36:30|20169.71
05:36:31|20165.8
05:36:32|20169.71
05:36:33|20169.71
05:36:34|20167.3
05:36:35|20165.8
05:36:36|20165.8
05:36:37|20165.8
05:36:38|20165.8
05:36:39|20162.51
05:36:40|20162.51
05:36:41|20165.9
05:36:42|20153.42
05:36:43|20157.15
05:36:44|20157.15
05:36:45|20168.13
05:36:46|20168.13
05:36:47|20163.12
05:36:48|20163.45
05:36:49|20162.63
05:36:50|20164.37
05:36:51|20156.38
05:36:52|20163.38
05:36:53|20163.38
05:36:54|20163.38
05:36:56|20152.75
05:36:57|20155.05
05:36:59|20155.05
05:36:59|20155.05
05:37:01|20160.77
05:37:02|20159.26
05:37:03|20156.71
05:37:04|20156.71
05:37:05|20156.71
05:37:06|20156.71
05:37:07|20156.71
05:37:08|20156.71
05:37:09|20159.74
05:37:10|20159.74
05:37:11|20144.11
05:37:12|20159.44
05:37:13|20160.28
05:37:14|20160.28
05:37:15|20160.28
05:37:16|20159.4
05:37:17|20159.4
05:37:18|20159.46
05:37:19|20159.46
05:37:21|20157.85
05:37:21|20157.85
05:37:23|20157.85
05:37:25|20157.85
05:37:25|20157.85
05:37:26|20165.83
05:37:27|20165.83
05:37:28|20165.83
05:37:30|20165.83
05:37:31|20165.83
05:37:32|20165.83
05:37:33|20171.56
05:37:35|20176.51
05:37:35|20173.47
05:37:36|20166.88
05:37:38|20166.88
05:37:39|20166.88
05:37:40|20173.93
05:37:41|20175.24
05:37:42|20175.24
05:37:43|20175.24
05:37:44|20175.24
05:37:45|20175.24
05:37:46|20179.62
05:37:47|20179.62
05:37:48|20168.38
05:37:49|20180.
05:37:50|20180.
05:37:51|20172.62
05:37:52|20168.71
05:37:53|20168.71
05:37:54|20171.67
05:37:56|20171.67
05:37:57|20171.67
05:37:58|20171.67
05:37:59|20169.66
05:38:01|20168.61
05:38:02|20169.51
05:38:04|20169.51
05:38:04|20169.51
05:38:05|20169.51
05:38:06|20170.37
05:38:07|20170.37
05:38:08|20170.37
05:38:09|20170.37
05:38:10|20170.37
05:38:11|20170.37
05:38:12|20172.46
05:38:13|20172.46
05:38:14|20168.58
05:38:15|20168.58
05:38:16|20163.96
05:38:17|20163.96
05:38:18|20163.96
05:38:19|20163.96
05:38:20|20170.
05:38:21|20174.15
05:38:22|20174.15
05:38:23|20175.19
05:38:24|20175.19
05:38:26|20175.19
05:38:27|20175.19
05:38:28|20175.19
05:38:28|20176.44
05:38:30|20176.44
05:38:31|20176.44
05:38:31|20176.44
05:38:33|20174.47
05:38:33|20174.47
05:38:35|20174.47
05:38:35|20174.47
05:38:36|20174.47
05:38:38|20174.47
05:38:39|20174.7
05:38:40|20171.75
05:38:41|20163.95
05:38:42|20171.9
05:38:43|20172.81
05:38:44|20172.81
05:38:45|20172.81
05:38:46|20168.46
05:38:47|20168.46
05:38:48|20168.46
05:38:49|20168.46
05:38:50|20168.75
05:38:51|20165.1
05:38:52|20160.
05:38:53|20156.56
05:38:54|20155.5
05:38:55|20150.88
05:38:56|20153.9
05:38:57|20155.05
05:38:58|20155.37
05:38:59|20154.62
05:39:00|20154.02
05:39:01|20151.16
05:39:02|20151.16
05:39:04|20151.16
05:39:05|20151.16
05:39:06|20150.99
05:39:07|20150.99
05:39:09|20156.3
05:39:09|20156.3
05:39:11|20156.3
05:39:13|20152.99
05:39:14|20153.89
05:39:16|20153.89
05:39:17|20153.89
05:39:18|20155.03
05:39:19|20155.48
05:39:20|20157.52
05:39:21|20145.67
05:39:21|20145.67
05:39:23|20160.09
05:39:23|20160.09
05:39:25|20160.09
05:39:25|20160.09
05:39:26|20160.09
05:39:28|20153.14
05:39:28|20149.16
05:39:29|20149.16
05:39:31|20149.16
05:39:31|20151.1
05:39:33|20151.1
05:39:34|20148.7
05:39:34|20148.7
05:39:35|20146.65
05:39:36|20147.03
05:39:38|20149.88
05:39:38|20149.88
05:39:40|20150.8
05:39:42|20150.8
05:39:42|20150.8
05:39:43|20147.92
05:39:44|20147.92
05:39:45|20148.03
05:39:46|20148.03
05:39:47|20148.03
05:39:49|20143.69
05:39:50|20142.02
05:39:51|20131.27
05:39:52|20131.27
05:39:53|20143.51
05:39:54|20143.51
05:39:55|20144.87
05:39:56|20139.08
05:39:57|20144.02
05:39:59|20155.87
05:40:00|20155.87
05:40:01|20155.87
05:40:03|20146.05
05:40:04|20148.69
05:40:05|20148.46
05:40:06|20144.09
05:40:08|20141.02
05:40:08|20140.
05:40:10|20140.
05:40:11|20141.88
05:40:11|20141.88
05:40:12|20141.88
05:40:13|20143.3
05:40:14|20143.3
05:40:15|20129.73
05:40:17|20135.95
05:40:18|20133.22
05:40:19|20131.23
05:40:19|20129.73
05:40:21|20134.43
05:40:22|20139.22
05:40:23|20140.95
05:40:24|20140.95
05:40:25|20140.95
05:40:25|20138.
05:40:26|20138.
05:40:28|20134.1
05:40:28|20137.44
05:40:29|20137.44
05:40:31|20137.44
05:40:32|20137.44
05:40:34|20139.51
05:40:34|20136.83
05:40:35|20132.93
05:40:36|20136.4
05:40:39|20136.4
05:40:39|20133.63
05:40:40|20130.01
05:40:41|20130.01
05:40:42|20131.8
05:40:43|20131.8
05:40:44|20129.85
05:40:45|20129.57
05:40:46|20128.82
05:40:47|20116.07
05:40:48|20120.54
05:40:50|20127.17
05:40:50|20127.17
05:40:52|20134.98
05:40:53|20134.98
05:40:53|20134.98
05:40:54|20134.98
05:40:57|20123.55
05:40:58|20117.1
05:40:59|20118.1
05:41:00|20125.07
05:41:02|20131.1
05:41:02|20131.1
05:41:03|20131.1
05:41:05|20131.25
05:41:06|20131.67
05:41:07|20130.68
05:41:09|20126.55
05:41:09|20126.55
05:41:10|20126.55
05:41:12|20126.55
05:41:12|20126.55
05:41:13|20126.55
05:41:15|20126.55
05:41:16|20126.55
05:41:17|20126.55
05:41:18|20137.29
05:41:19|20137.29
05:41:20|20137.29
05:41:21|20138.93
05:41:22|20138.93
05:41:23|20140.
05:41:25|20140.
05:41:25|20138.8
05:41:27|20138.8
05:41:27|20138.8
05:41:29|20133.81
05:41:30|20128.3
05:41:31|20128.59
05:41:32|20128.45
05:41:33|20128.45
05:41:34|20128.45
05:41:35|20126.24
05:41:36|20126.24
05:41:37|20132.53
05:41:38|20127.96
05:41:39|20133.96
05:41:40|20131.81
05:41:41|20126.8
05:41:42|20126.8
05:41:43|20118.1
05:41:44|20118.1
05:41:45|20122.74
05:41:46|20133.32
05:41:47|20122.81
05:41:48|20122.81
05:41:49|20122.81
05:41:51|20111.01
05:41:51|20111.01
05:41:52|20111.01
05:41:53|20111.01
05:41:54|20116.45
05:41:56|20116.45
05:41:56|20120.06
05:41:58|20120.06
05:41:58|20120.06
05:42:00|20120.06
05:42:00|20120.06
05:42:02|20120.06
05:42:03|20122.11
05:42:04|20122.11
05:42:05|20128.29
05:42:06|20128.29
05:42:07|20133.41
05:42:08|20132.12
05:42:09|20132.12
05:42:10|20132.12
05:42:11|20132.12
05:42:13|20132.12
05:42:13|20132.12
05:42:14|20132.12
05:42:16|20132.12
05:42:16|20132.12
05:42:18|20132.12
05:42:18|20132.12
05:42:20|20132.12
05:42:21|20121.54
05:42:22|20121.54
05:42:22|20121.54
05:42:23|20121.54
05:42:24|20121.54
05:42:25|20121.54
05:42:27|20133.77
05:42:27|20140.
05:42:28|20140.
05:42:29|20135.03
05:42:31|20144.75
05:42:32|20145.86
05:42:32|20146.76
05:42:33|20146.76
05:42:34|20146.76
05:42:35|20144.95
05:42:36|20144.95
05:42:37|20144.95
05:42:39|20144.95
05:42:39|20144.95
05:42:40|20144.95
05:42:41|20144.95
05:42:43|20144.95
05:42:44|20144.95
05:42:45|20144.95
05:42:45|20144.95
05:42:48|20144.95
05:42:48|20144.95
05:42:50|20144.95
05:42:51|20144.95
05:42:52|20144.95
05:42:54|20144.95
05:42:54|20145.59
05:42:55|20142.09
05:42:56|20142.09
05:42:57|20142.09
05:42:59|20144.95
05:43:00|20144.95
05:43:02|20146.12
05:43:02|20144.54
05:43:03|20144.54
05:43:05|20142.74
05:43:06|20142.74
05:43:07|20136.49
05:43:08|20133.49
05:43:09|20133.49
05:43:10|20132.45
05:43:11|20132.45
05:43:12|20135.63
05:43:13|20135.63
05:43:14|20135.63
05:43:15|20135.63
05:43:16|20135.63
05:43:17|20135.63
05:43:18|20135.63
05:43:20|20135.63
05:43:20|20127.96
05:43:21|20127.96
05:43:23|20134.87
05:43:24|20134.87
05:43:26|20133.04
05:43:26|20133.04
05:43:27|20127.96
05:43:29|20128.61
05:43:29|20125.44
05:43:30|20125.44
05:43:31|20125.44
05:43:33|20125.44
05:43:33|20126.33
05:43:35|20126.33
05:43:35|20126.33
05:43:37|20128.74
05:43:37|20131.29
05:43:39|20131.29
05:43:40|20126.54
05:43:41|20126.54
05:43:42|20126.54
05:43:43|20126.54
05:43:44|20126.54
05:43:45|20121.51
05:43:46|20120.25
05:43:47|20122.67
05:43:48|20122.67
05:43:49|20124.2
05:43:50|20127.16
05:43:51|20127.21
05:43:52|20127.21
05:43:53|20127.21
05:43:54|20127.21
05:43:55|20127.21
05:43:56|20121.19
05:43:57|20121.19
05:43:59|20122.82
05:43:59|20117.23
05:44:01|20119.74
05:44:01|20121.05
05:44:03|20121.05
05:44:04|20121.05
05:44:05|20119.95
05:44:06|20115.73
05:44:07|20115.73
05:44:08|20115.73
05:44:09|20115.73
05:44:10|20115.73
05:44:11|20116.03
05:44:12|20114.62
05:44:13|20114.62
05:44:15|20114.62
05:44:16|20114.62
05:44:16|20114.62
05:44:17|20114.62
05:44:18|20114.62
05:44:20|20114.62
05:44:21|20115.76
05:44:21|20119.3
05:44:22|20121.02
05:44:24|20118.15
05:44:25|20122.67
05:44:26|20124.22
05:44:27|20124.22
05:44:28|20124.22
05:44:30|20123.09
05:44:30|20126.8
05:44:31|20126.8
05:44:32|20126.8
05:44:34|20126.8
05:44:34|20126.8
05:44:35|20126.8
05:44:36|20126.8
05:44:37|20126.8
05:44:38|20126.8
05:44:39|20126.8
05:44:41|20126.8
05:44:41|20126.8
05:44:42|20127.1
05:44:43|20127.1
05:44:45|20127.1
05:44:45|20127.1
05:44:46|20124.96
05:44:47|20122.97
05:44:48|20123.42
05:44:50|20123.42
05:44:51|20123.42
05:44:52|20119.82
05:44:53|20119.82
05:44:54|20126.4
05:44:55|20126.4
05:44:56|20126.4
05:44:57|20126.4
05:44:58|20116.39
05:45:00|20116.39
05:45:00|20116.39
05:45:02|20121.84
05:45:03|20118.42
05:45:05|20118.42
05:45:06|20118.42
05:45:06|20118.42
05:45:08|20118.42
05:45:08|20118.42
05:45:10|20122.78
05:45:11|20122.78
05:45:12|20122.89
05:45:14|20122.89
05:45:15|20123.65
05:45:16|20119.69
05:45:17|20119.69
05:45:18|20113.94
05:45:19|20113.94
05:45:20|20113.94
05:45:20|20113.94
05:45:22|20113.94
05:45:24|20119.3
05:45:24|20119.3
05:45:25|20131.59
05:45:26|20131.59
05:45:27|20131.59
05:45:28|20125.03
05:45:29|20125.03
05:45:30|20125.03
05:45:31|20125.03
05:45:32|20125.03
05:45:33|20125.03
05:45:34|20125.03
05:45:35|20125.03
05:45:36|20130.66
05:45:38|20131.74
05:45:40|20134.06
05:45:41|20132.59
05:45:42|20135.56
05:45:43|20131.14
05:45:45|20131.14
05:45:45|20129.2
05:45:47|20133.2
05:45:48|20136.33
05:45:48|20136.33
05:45:49|20136.33
05:45:50|20139.35
05:45:52|20143.02
05:45:52|20140.39
05:45:54|20137.08
05:45:55|20137.08
05:45:56|20137.08
05:45:56|20137.08
05:45:57|20137.08
05:45:59|20137.08
05:45:59|20143.03
05:46:00|20136.61
05:46:01|20134.62
05:46:03|20134.62
05:46:04|20133.7
05:46:06|20133.7
05:46:07|20136.75
05:46:08|20136.75
05:46:09|20136.75
05:46:10|20136.75
05:46:11|20136.75
05:46:12|20123.8
05:46:13|20123.8
05:46:14|20123.8
05:46:15|20123.8
05:46:17|20127.66
05:46:17|20127.66
05:46:19|20143.63
05:46:21|20132.11
05:46:21|20132.11
05:46:22|20132.11
05:46:23|20132.11
05:46:24|20132.11
05:46:25|20132.11
05:46:26|20132.11
05:46:28|20139.62
05:46:28|20139.62
05:46:30|20139.62
05:46:31|20138.15
05:46:32|20138.15
05:46:33|20138.15
05:46:34|20138.15
05:46:35|20138.15
05:46:36|20138.15
05:46:37|20138.15
05:46:38|20140.68
05:46:39|20143.65
05:46:40|20143.65
05:46:41|20143.65
05:46:42|20143.65
05:46:43|20143.65
05:46:44|20147.28
05:46:45|20147.28
05:46:46|20147.28
05:46:48|20148.65
05:46:49|20149.57
05:46:49|20149.56
05:46:51|20149.56
05:46:52|20149.56
05:46:53|20149.56
05:46:54|20152.2
05:46:55|20152.2
05:46:56|20152.2
05:46:57|20150.55
05:46:58|20150.55
05:46:59|20150.55
05:47:01|20150.55
05:47:02|20150.55
05:47:02|20155.57
05:47:04|20155.57
05:47:04|20155.57
05:47:05|20152.75
05:47:07|20152.75
05:47:08|20158.76
05:47:08|20158.76
05:47:10|20162.67
05:47:10|20162.67
05:47:12|20161.71
05:47:13|20163.17
05:47:14|20163.17
05:47:15|20163.17
05:47:16|20163.53
05:47:17|20163.53
05:47:18|20163.53
05:47:19|20163.53
05:47:20|20166.71
05:47:21|20167.66
05:47:22|20167.66
05:47:23|20167.66
05:47:24|20163.62
05:47:25|20163.62
05:47:26|20163.62
05:47:27|20163.62
05:47:28|20163.62
05:47:29|20163.62
05:47:30|20161.93
05:47:31|20162.05
05:47:32|20162.05
05:47:39|20163.31
05:47:39|20163.31
05:47:40|20165.5
05:47:42|20160.34
05:47:43|20156.45
05:47:44|20156.45
05:47:45|20156.45
05:47:46|20156.45
05:47:47|20156.98
05:47:48|20156.98
05:47:49|20156.98
05:47:51|20156.98
05:47:52|20156.98
05:47:52|20156.98
05:47:54|20156.98
05:47:55|20160.7
05:47:55|20162.34
05:47:56|20162.34
05:47:57|20162.34
05:47:59|20162.34
05:47:59|20165.5
05:48:02|20160.26
05:48:02|20166.59
05:48:03|20166.6
05:48:04|20166.56
05:48:06|20170.69
05:48:07|20170.69
05:48:08|20176.41
05:48:10|20167.19
05:48:10|20169.37
05:48:13|20160.08
05:48:13|20160.08
05:48:14|20160.08
05:48:15|20160.63
05:48:16|20164.35
05:48:18|20163.78
05:48:19|20163.78
05:48:19|20163.78
05:48:21|20163.78
05:48:22|20163.78
05:48:23|20163.78
05:48:24|20162.66
05:48:26|20161.22
05:48:26|20159.48
05:48:27|20159.48
05:48:28|20158.19
05:48:29|20158.19
05:48:30|20150.88
05:48:31|20149.07
05:48:32|20149.4
05:48:33|20149.4
05:48:34|20149.4
05:48:35|20149.4
05:48:36|20150.29
05:48:37|20150.29
05:48:39|20152.55
05:48:40|20152.55
05:48:42|20152.55
05:48:43|20152.55
05:48:44|20152.55
05:48:44|20143.47
05:48:46|20149.9
05:48:47|20148.89
05:48:48|20151.09
05:48:49|20151.09
05:48:50|20152.55
05:48:51|20152.55
05:48:52|20151.45
05:48:53|20152.44
05:48:54|20157.19
05:48:54|20155.39
05:48:55|20150.53
05:48:57|20150.96
05:48:59|20150.29
05:49:00|20150.29
05:49:00|20150.78
05:49:01|20153.36
05:49:02|20154.38
05:49:05|20157.05
05:49:05|20157.05
05:49:06|20157.05
05:49:07|20157.05
05:49:09|20157.05
05:49:11|20157.05
05:49:11|20157.05
05:49:13|20156.69
05:49:13|20156.69
05:49:15|20156.69
05:49:16|20156.69
05:49:18|20153.44
05:49:18|20153.44
05:49:19|20155.08
05:49:20|20155.08
05:49:21|20161.01
05:49:22|20161.01
05:49:24|20163.92
05:49:25|20163.92
05:49:25|20163.92
05:49:27|20163.92
05:49:27|20163.92
05:49:29|20163.92
05:49:31|20163.92
05:49:31|20163.92
05:49:33|20162.1
05:49:34|20162.1
05:49:35|20160.24
05:49:36|20160.24
05:49:36|20159.9
05:49:37|20159.9
05:49:39|20159.9
05:49:39|20159.9
05:49:40|20159.9
05:49:42|20159.9
05:49:42|20161.12
05:49:44|20163.78
05:49:45|20160.49
05:49:45|20158.41
05:49:46|20158.41
05:49:47|20158.76
05:49:49|20158.76
05:49:50|20159.7
05:49:50|20159.7
05:49:51|20159.7
05:49:53|20159.7
05:49:54|20158.33
05:49:54|20158.33
05:49:56|20158.5
05:49:56|20158.5
05:49:57|20158.5
05:49:59|20162.04
05:50:00|20162.04
05:50:00|20162.04
05:50:02|20162.04
05:50:03|20162.04
05:50:05|20163.15
05:50:05|20164.88
05:50:07|20180.
05:50:08|20180.
05:50:10|20180.
05:50:10|20180.
05:50:11|20180.
05:50:12|20173.75
05:50:13|20173.75
05:50:14|20173.75
05:50:15|20173.75
05:50:16|20173.75
05:50:18|20173.75
05:50:18|20179.62
05:50:19|20179.62
05:50:20|20180.
05:50:21|20189.08
05:50:22|20189.08
05:50:24|20189.08
05:50:25|20191.4
05:50:26|20191.4
05:50:27|20191.4
05:50:28|20193.78
05:50:29|20192.68
05:50:30|20192.68
05:50:30|20194.56
05:50:33|20194.56
05:50:33|20188.27
05:50:34|20188.27
05:50:36|20188.27
05:50:36|20188.27
05:50:37|20188.27
05:50:38|20190.54
05:50:39|20190.54
05:50:40|20190.54
05:50:41|20190.54
05:50:42|20184.41
05:50:43|20184.41
05:50:44|20184.41
05:50:45|20186.92
05:50:46|20186.92
05:50:47|20188.21
05:50:48|20191.37
05:50:49|20191.37
05:50:50|20191.37
05:50:52|20191.37
05:50:52|20191.37
05:50:53|20194.02
05:50:55|20194.02
05:50:55|20194.02
05:50:57|20194.02
05:50:58|20196.32
05:50:58|20196.32
05:50:59|20194.41
05:51:01|20194.41
05:51:03|20192.09
05:51:03|20192.09
05:51:05|20189.83
05:51:06|20197.29
05:51:07|20200.
05:51:09|20202.87
05:51:09|20209.05
05:51:10|20209.05
05:51:11|20208.07
05:51:13|20208.07
05:51:14|20209.46
05:51:14|20206.5
05:51:16|20206.5
05:51:17|20204.31
05:51:18|20204.31
05:51:19|20204.31
05:51:21|20207.57
05:51:21|20207.57
05:51:22|20205.84
05:51:23|20205.84
05:51:24|20205.84
05:51:25|20205.84
05:51:26|20205.84
05:51:27|20213.22
05:51:30|20212.55
05:51:30|20212.55
05:51:31|20214.5
05:51:32|20214.5
05:51:33|20218.98
05:51:35|20215.05
05:51:35|20208.14
05:51:36|20208.18
05:51:37|20216.13
05:51:38|20216.13
05:51:39|20216.13
05:51:40|20216.13
05:51:41|20216.13
05:51:42|20205.62
05:51:44|20205.62
05:51:44|20205.62
05:51:47|20209.48
05:51:47|20209.48
05:51:48|20209.48
05:51:49|20209.48
05:51:50|20209.48
05:51:51|20211.89
05:51:52|20211.89
05:51:53|20211.89
05:51:55|20211.89
05:51:55|20215.17
05:51:57|20215.17
05:51:58|20215.17
05:51:58|20215.17
05:52:00|20215.17
05:52:02|20214.95
05:52:02|20214.95
05:52:03|20219.64
05:52:05|20219.64
05:52:06|20219.64
05:52:07|20217.73
05:52:08|20217.73
05:52:09|20217.73
05:52:10|20217.73
05:52:11|20217.73
05:52:12|20217.61
05:52:12|20217.61
05:52:13|20217.61
05:52:15|20214.4
05:52:15|20214.4
05:52:16|20214.4
05:52:18|20214.4
05:52:18|20211.8
05:52:19|20208.2
05:52:21|20208.2
05:52:21|20208.2
05:52:23|20212.82
05:52:23|20210.62
05:52:26|20219.67
05:52:26|20219.67
05:52:27|20219.67
05:52:28|20219.67
05:52:29|20219.67
05:52:30|20217.32
05:52:31|20217.32
05:52:32|20214.51
05:52:33|20217.3
05:52:34|20217.3
05:52:35|20217.3
05:52:36|20212.46
05:52:37|20212.46
05:52:38|20212.46
05:52:40|20212.46
05:52:40|20212.46
05:52:42|20212.46
05:52:43|20212.46
05:52:44|20212.46
05:52:44|20211.84
05:52:46|20211.84
05:52:46|20207.73
05:52:48|20207.47
05:52:49|20207.47
05:52:49|20207.47
05:52:51|20207.47
05:52:52|20217.32
05:52:53|20218.36
05:52:54|20214.56
05:52:55|20214.56
05:52:56|20214.56
05:52:57|20214.56
05:52:57|20215.97
05:52:59|20215.97
05:53:00|20212.93
05:53:00|20212.93
05:53:03|20205.45
05:53:03|20205.45
05:53:04|20208.86
05:53:05|20210.2
05:53:07|20210.2
05:53:08|20210.2
05:53:09|20210.2
05:53:10|20210.28
05:53:12|20210.28
05:53:12|20210.28
05:53:13|20210.28
05:53:14|20210.28
05:53:15|20210.28
05:53:16|20210.28
05:53:17|20205.38
05:53:19|20208.48
05:53:20|20221.46
05:53:21|20214.55
05:53:21|20214.55
05:53:23|20213.59
05:53:24|20212.78
05:53:24|20218.21
05:53:26|20223.87
05:53:27|20223.87
05:53:27|20217.37
05:53:29|20218.4
05:53:30|20224.37
05:53:31|20224.37
05:53:32|20224.37
05:53:33|20220.28
05:53:34|20220.28
05:53:35|20220.28
05:53:35|20220.28
05:53:37|20220.28
05:53:37|20220.28
05:53:38|20220.28
05:53:40|20220.28
05:53:41|20220.28
05:53:43|20220.28
05:53:43|20220.28
05:53:44|20220.28
05:53:46|20226.53
05:53:46|20226.53
05:53:48|20226.53
05:53:48|20226.53
05:53:50|20221.84
05:53:51|20221.84
05:53:52|20221.84
05:53:53|20221.84
05:53:53|20227.53
05:53:54|20227.53
05:53:56|20227.53
05:53:57|20227.53
05:53:58|20227.53
05:53:59|20227.09
05:54:00|20231.46
05:54:01|20224.39
05:54:02|20224.39
05:54:03|20224.39
05:54:04|20224.39
05:54:06|20230.34
05:54:07|20230.34
05:54:08|20231.24
05:54:08|20231.24
05:54:10|20231.24
05:54:11|20234.7
05:54:12|20234.7
05:54:13|20234.7
05:54:14|20234.7
05:54:15|20226.05
05:54:16|20226.05
05:54:17|20226.05
05:54:18|20226.05
05:54:19|20226.05
05:54:21|20224.67
05:54:21|20232.66
05:54:23|20232.66
05:54:24|20232.66
05:54:25|20232.66
05:54:26|20232.66
05:54:28|20230.79
05:54:28|20230.79
05:54:29|20230.79
05:54:30|20230.79
05:54:31|20230.79
05:54:32|20230.79
05:54:34|20214.06
05:54:34|20214.06
05:54:35|20214.06
05:54:36|20214.06
05:54:37|20214.06
05:54:39|20214.06
05:54:39|20214.06
05:54:40|20214.06
05:54:41|20214.06
05:54:42|20214.06
05:54:43|20218.4
05:54:45|20218.4
05:54:45|20218.4
05:54:46|20218.4
05:54:49|20223.31
05:54:49|20223.31
05:54:51|20223.31
05:54:51|20223.31
05:54:52|20218.68
05:54:54|20219.51
05:54:54|20221.06
05:54:56|20221.06
05:54:56|20221.06
05:54:57|20221.06
05:54:58|20224.36
05:54:59|20224.36
05:55:00|20224.36
05:55:01|20224.36
05:55:04|20224.36
05:55:04|20218.95
05:55:05|20218.95
05:55:07|20218.95
05:55:08|20218.95
05:55:09|20217.42
05:55:11|20217.42
05:55:11|20217.42
05:55:12|20215.73
05:55:13|20215.68
05:55:14|20215.68
05:55:16|20215.68
05:55:17|20215.68
05:55:18|20215.68
05:55:19|20215.68
05:55:20|20215.68
05:55:21|20215.68
05:55:22|20215.68
05:55:23|20215.68
05:55:23|20215.68
05:55:25|20215.68
05:55:26|20215.68
05:55:27|20215.67
05:55:28|20215.68
05:55:28|20216.96
05:55:30|20216.96
05:55:31|20216.96
05:55:32|20216.96
05:55:34|20215.4
05:55:34|20215.4
05:55:35|20215.4
05:55:36|20215.4
05:55:37|20215.4
05:55:38|20215.4
05:55:39|20215.4
05:55:40|20215.4
05:55:41|20221.44
05:55:42|20221.44
05:55:43|20221.44
05:55:44|20221.44
05:55:45|20221.44
05:55:46|20221.44
05:55:47|20222.16
05:55:49|20230.62
05:55:50|20230.62
05:55:50|20222.67
05:55:52|20222.67
05:55:53|20222.67
05:55:54|20222.67
05:55:54|20222.67
05:55:56|20222.67
05:55:58|20222.67
05:55:58|20222.67
05:55:59|20222.67
05:56:00|20230.53
05:56:01|20230.53
05:56:02|20230.53
05:56:03|20230.53
05:56:05|20232.03
05:56:05|20237.
05:56:08|20237.
05:56:08|20237.
05:56:09|20237.
05:56:10|20237.
05:56:11|20239.16
05:56:13|20238.34
05:56:14|20245.89
05:56:15|20246.81
05:56:16|20247.22
05:56:17|20249.96
05:56:19|20252.55
05:56:19|20252.55
05:56:22|20248.61
05:56:23|20248.61
05:56:24|20248.61
05:56:25|20248.61
05:56:26|20248.61
05:56:26|20248.61
05:56:28|20248.61
05:56:29|20248.61
05:56:30|20248.61
05:56:31|20256.88
05:56:31|20252.67
05:56:32|20252.42
05:56:33|20248.62
05:56:35|20243.99
05:56:36|20243.99
05:56:36|20243.99
05:56:38|20243.99
05:56:38|20243.99
05:56:40|20243.99
05:56:40|20243.99
05:56:41|20243.99
05:56:43|20249.71
05:56:44|20257.68
05:56:45|20257.68
05:56:45|20257.68
05:56:47|20257.68
05:56:47|20257.68
05:56:48|20257.68
05:56:49|20257.68
05:56:51|20257.68
05:56:53|20257.68
05:56:53|20257.68
05:56:54|20257.68
05:56:55|20248.17
05:56:56|20248.17
05:56:57|20249.26
05:56:58|20249.26
05:57:00|20249.26
05:57:00|20249.26
05:57:01|20249.26
05:57:02|20255.69
05:57:04|20255.63
05:57:05|20257.37
05:57:06|20257.37
05:57:08|20258.36
05:57:08|20258.36
05:57:09|20258.36
05:57:11|20253.13
05:57:11|20253.13
05:57:12|20253.13
05:57:14|20253.13
05:57:15|20253.13
05:57:15|20253.13
05:57:17|20256.56
05:57:18|20256.56
05:57:18|20256.56
05:57:20|20256.56
05:57:21|20249.89
05:57:22|20249.89
05:57:23|20249.28
05:57:24|20249.28
05:57:25|20249.28
05:57:26|20249.28
05:57:26|20249.48
05:57:27|20249.48
05:57:28|20249.48
05:57:30|20249.48
05:57:31|20248.49
05:57:31|20248.49
05:57:33|20248.49
05:57:33|20248.49
05:57:34|20248.49
05:57:36|20248.49
05:57:37|20248.49
05:57:38|20248.49
05:57:38|20248.49
05:57:40|20248.49
05:57:40|20248.49
05:57:41|20248.49
05:57:43|20248.49
05:57:44|20243.21
05:57:45|20240.32
05:57:46|20240.32
05:57:46|20240.32
05:57:47|20240.32
05:57:49|20240.32
05:57:50|20240.32
05:57:51|20240.32
05:57:52|20240.32
05:57:53|20240.32
05:57:54|20240.32
05:57:55|20238.
05:57:55|20246.66
05:57:56|20243.12
05:57:57|20240.3
05:57:59|20239.02
05:57:59|20237.36
05:58:01|20237.36
05:58:03|20237.36
05:58:03|20237.36
05:58:04|20239.22
05:58:06|20239.22
05:58:07|20239.22
05:58:08|20239.22
05:58:09|20239.22
05:58:10|20239.22
05:58:11|20244.09
05:58:11|20241.54
05:58:13|20241.54
05:58:14|20241.54
05:58:14|20241.54
05:58:16|20245.07
05:58:16|20245.07
05:58:18|20245.07
05:58:19|20245.07
05:58:20|20245.07
05:58:21|20241.66
05:58:22|20241.66
05:58:23|20247.52
05:58:24|20248.93
05:58:25|20248.93
05:58:26|20248.93
05:58:26|20252.04
05:58:29|20257.08
05:58:29|20257.08
05:58:30|20251.24
05:58:31|20251.24
05:58:32|20251.24
05:58:34|20251.24
05:58:35|20251.24
05:58:36|20251.24
05:58:36|20251.24
05:58:38|20257.72
05:58:39|20257.72
05:58:40|20259.99
05:58:40|20260.
05:58:41|20258.43
05:58:42|20258.43
05:58:43|20257.99
05:58:46|20257.99
05:58:47|20261.14
05:58:47|20261.14
05:58:49|20261.14
05:58:49|20261.14
05:58:50|20261.14
05:58:51|20261.14
05:58:52|20257.04
05:58:54|20257.04
05:58:55|20257.04
05:58:57|20259.76
05:58:57|20264.86
05:58:58|20263.83
05:58:59|20263.83
05:59:00|20268.14
05:59:01|20268.14
05:59:02|20268.14
05:59:03|20268.14
05:59:05|20269.91
05:59:06|20259.71
05:59:07|20259.71
05:59:08|20259.71
05:59:09|20259.71
05:59:10|20259.71
05:59:11|20256.47
05:59:13|20256.47
05:59:13|20256.47
05:59:14|20252.
05:59:15|20252.
05:59:16|20252.
05:59:17|20252.
05:59:18|20252.
05:59:19|20253.22
05:59:20|20268.14
05:59:22|20268.14
05:59:23|20268.14
05:59:24|20268.14
05:59:25|20268.14
05:59:26|20268.14
05:59:27|20268.14
05:59:28|20268.14
05:59:29|20257.38
05:59:30|20257.38
05:59:31|20257.38
05:59:32|20257.38
05:59:33|20257.38
05:59:34|20257.38
05:59:35|20257.38
05:59:36|20257.38
05:59:37|20257.38
05:59:38|20257.38
05:59:39|20258.88
05:59:40|20258.88
05:59:41|20258.88
05:59:42|20258.88
05:59:43|20259.99
05:59:44|20259.99
05:59:45|20259.99
05:59:46|20259.99
05:59:47|20259.99
05:59:48|20259.99
05:59:49|20253.72
05:59:50|20253.72
05:59:51|20253.72
05:59:52|20253.72
05:59:53|20253.72
05:59:54|20253.72
05:59:55|20253.72
05:59:56|20253.72
05:59:57|20253.72
05:59:58|20249.19
05:59:59|20249.19
06:00:00|20249.19
06:00:01|20246.
06:00:02|20246.
06:00:03|20247.68
06:00:05|20240.
06:00:05|20239.54
06:00:07|20234.18
06:00:07|20236.75
06:00:09|20242.78
06:00:10|20242.78
06:00:12|20247.54
06:00:12|20247.54
06:00:13|20247.54
06:00:14|20252.
06:00:15|20252.
06:00:17|20252.
06:00:18|20252.
06:00:19|20246.18
06:00:20|20250.79
06:00:21|20250.79
06:00:22|20247.38
06:00:23|20247.38
06:00:24|20248.99
06:00:25|20249.64
06:00:26|20249.64
06:00:28|20259.99
06:00:28|20259.2
06:00:29|20259.2
06:00:30|20259.2
06:00:31|20259.2
06:00:33|20259.2
06:00:34|20259.2
06:00:34|20259.2
06:00:35|20259.2
06:00:36|20250.76
06:00:38|20254.22
06:00:39|20254.22
06:00:39|20254.69
06:00:41|20254.69
06:00:42|20254.69
06:00:43|20256.24
06:00:44|20256.24
06:00:45|20256.24
06:00:46|20256.24
06:00:47|20256.45
06:00:48|20262.42
06:00:49|20262.42
06:00:50|20262.42
06:00:51|20262.42
06:00:53|20254.77
06:00:54|20254.77
06:00:55|20254.77
06:00:56|20254.77
06:00:57|20256.24
06:00:58|20256.24
06:00:59|20254.79
06:01:00|20254.79
06:01:01|20254.79
06:01:02|20260.45
06:01:03|20260.45
06:01:04|20263.06
06:01:05|20257.38
06:01:07|20253.7
06:01:07|20253.7
06:01:09|20253.7
06:01:10|20253.7
06:01:11|20253.7
06:01:12|20258.64
06:01:13|20258.64
06:01:15|20258.64
06:01:16|20258.64
06:01:16|20263.31
06:01:18|20255.84
06:01:19|20255.84
06:01:20|20255.84
06:01:20|20257.4
06:01:21|20257.4
06:01:22|20257.4
06:01:23|20257.4
06:01:24|20257.4
06:01:26|20257.4
06:01:27|20260.66
06:01:28|20260.66
06:01:28|20260.66
06:01:30|20263.
06:01:30|20263.
06:01:31|20263.
06:01:33|20267.42
06:01:34|20267.42
06:01:35|20267.42
06:01:36|20267.42
06:01:37|20267.42
06:01:38|20260.11
06:01:39|20260.11
06:01:40|20260.11
06:01:40|20262.8
06:01:42|20262.8
06:01:43|20262.8
06:01:44|20262.8
06:01:44|20262.8
06:01:45|20262.8
06:01:46|20262.8
06:01:47|20261.45
06:01:49|20261.45
06:01:49|20261.45
06:01:50|20258.98
06:01:52|20255.22
06:01:53|20255.22
06:01:53|20255.22
06:01:55|20255.22
06:01:56|20260.14
06:01:57|20260.14
06:01:58|20260.89
06:01:58|20260.89
06:01:59|20260.89
06:02:00|20260.89
06:02:01|20260.89
06:02:03|20260.89
06:02:04|20260.89
06:02:06|20260.89
06:02:07|20261.06
06:02:08|20261.06
06:02:09|20261.06
06:02:10|20256.19
06:02:12|20260.5
06:02:13|20260.5
06:02:13|20260.5
06:02:15|20260.5
06:02:16|20260.5
06:02:16|20260.5
06:02:18|20260.5
06:02:20|20260.5
06:02:20|20260.5
06:02:21|20259.85
06:02:22|20260.5
06:02:23|20261.7
06:02:24|20261.7
06:02:25|20261.7
06:02:26|20262.75
06:02:27|20265.
06:02:29|20265.
06:02:29|20265.
06:02:31|20265.
06:02:32|20265.
06:02:33|20265.
06:02:33|20265.
06:02:34|20265.
06:02:36|20265.
06:02:37|20265.
06:02:37|20264.22
06:02:39|20264.22
06:02:39|20264.22
06:02:40|20264.22
06:02:42|20261.17
06:02:42|20261.17
06:02:44|20261.17
06:02:44|20261.17
06:02:46|20261.17
06:02:47|20261.17
06:02:48|20261.17
06:02:49|20265.
06:02:50|20265.
06:02:51|20265.
06:02:52|20265.
06:02:53|20265.
06:02:54|20264.25
06:02:54|20264.25
06:02:56|20264.25
06:02:57|20267.8
06:02:59|20263.48
06:02:59|20263.48
06:03:00|20262.91
06:03:01|20267.24
06:03:02|20267.24
06:03:03|20267.24
06:03:04|20267.24
06:03:05|20267.24
06:03:06|20267.24
06:03:07|20269.5
06:03:08|20269.5
06:03:10|20268.36
06:03:11|20268.36
06:03:12|20270.54
06:03:13|20272.09
06:03:13|20272.55
06:03:15|20270.48
06:03:16|20268.47
06:03:18|20268.47
06:03:19|20268.47
06:03:20|20268.47
06:03:21|20263.7
06:03:22|20263.7
06:03:23|20263.7
06:03:24|20263.7
06:03:26|20263.7
06:03:26|20263.7
06:03:28|20263.7
06:03:28|20263.7
06:03:29|20263.7
06:03:31|20264.93
06:03:32|20266.66
06:03:33|20265.32
06:03:34|20260.
06:03:35|20260.
06:03:36|20258.98
06:03:37|20258.98
06:03:38|20258.98
06:03:39|20257.89
06:03:40|20257.89
06:03:41|20257.89
06:03:42|20257.4
06:03:43|20257.4
06:03:44|20257.88
06:03:45|20257.88
06:03:46|20257.88
06:03:47|20257.88
06:03:48|20257.88
06:03:49|20257.88
06:03:50|20257.88
06:03:52|20257.88
06:03:53|20257.88
06:03:54|20258.52
06:03:56|20258.52
06:03:56|20258.52
06:03:57|20258.52
06:03:59|20258.52
06:04:01|20258.52
06:04:01|20258.52
06:04:02|20258.52
06:04:03|20258.52
06:04:04|20258.52
06:04:05|20258.52
06:04:07|20253.04
06:04:08|20253.04
06:04:10|20245.7
06:04:11|20239.52
06:04:12|20233.89
06:04:14|20236.46
06:04:15|20238.45
06:04:16|20238.45
06:04:18|20231.96
06:04:19|20231.96
06:04:20|20231.96
06:04:21|20224.03
06:04:23|20222.19
06:04:23|20222.19
06:04:25|20222.19
06:04:26|20222.19
06:04:27|20222.19
06:04:28|20232.
06:04:28|20233.24
06:04:30|20233.24
06:04:30|20233.24
06:04:32|20233.24
06:04:32|20236.99
06:04:33|20236.99
06:04:34|20224.57
06:04:36|20239.37
06:04:36|20239.37
06:04:38|20239.37
06:04:38|20241.83
06:04:39|20239.
06:04:40|20239.
06:04:42|20239.
06:04:42|20239.
06:04:44|20239.
06:04:44|20239.
06:04:45|20239.
06:04:46|20239.
06:04:47|20239.
06:04:48|20239.
06:04:50|20239.
06:04:51|20239.
06:04:52|20239.
06:04:53|20239.
06:04:54|20239.
06:04:55|20239.
06:04:56|20239.
06:04:57|20244.39
06:04:59|20244.39
06:04:59|20245.89
06:05:00|20245.89
06:05:01|20245.89
06:05:02|20245.89
06:05:04|20245.89
06:05:05|20245.03
06:05:06|20245.03
06:05:08|20245.03
06:05:09|20245.03
06:05:10|20245.03
06:05:11|20248.81
06:05:13|20249.82
06:05:14|20250.26
06:05:15|20250.26
06:05:16|20250.26
06:05:17|20250.26
06:05:18|20248.27
06:05:19|20248.27
06:05:20|20248.27
06:05:21|20248.27
06:05:23|20243.3
06:05:23|20243.3
06:05:25|20243.3
06:05:25|20243.3
06:05:26|20243.3
06:05:27|20243.3
06:05:29|20242.68
06:05:30|20242.68
06:05:31|20242.68
06:05:32|20242.68
06:05:33|20242.61
06:05:34|20242.61
06:05:35|20242.61
06:05:36|20242.61
06:05:37|20242.61
06:05:38|20242.61
06:05:40|20242.61
06:05:41|20242.87
06:05:41|20242.87
06:05:42|20242.87
06:05:44|20242.87
06:05:44|20242.87
06:05:45|20242.87
06:05:46|20242.87
06:05:47|20242.87
06:05:48|20240.13
06:05:50|20239.
06:05:50|20237.76
06:05:51|20237.76
06:05:53|20240.01
06:05:54|20240.01
06:05:55|20240.01
06:05:56|20240.01
06:05:58|20240.01
06:05:59|20240.01
06:05:59|20240.01
06:06:01|20235.22
06:06:02|20235.22
06:06:03|20235.22
06:06:04|20235.22
06:06:05|20235.22
06:06:06|20235.22
06:06:07|20235.22
06:06:09|20230.11
06:06:09|20228.86
06:06:11|20228.86
06:06:12|20230.22
06:06:13|20227.67
06:06:14|20227.67
06:06:15|20229.56
06:06:16|20229.69
06:06:17|20229.69
06:06:18|20229.69
06:06:19|20229.69
06:06:20|20229.69
06:06:22|20229.69
06:06:23|20229.69
06:06:23|20229.69
06:06:25|20229.69
06:06:27|20226.11
06:06:28|20226.11
06:06:28|20225.92
06:06:29|20225.92
06:06:31|20230.95
06:06:31|20227.78
06:06:33|20227.78
06:06:33|20227.78
06:06:35|20227.78
06:06:36|20232.03
06:06:37|20232.87
06:06:38|20232.87
06:06:39|20232.87
06:06:40|20232.87
06:06:41|20232.87
06:06:42|20232.87
06:06:44|20232.87
06:06:44|20232.87
06:06:46|20232.87
06:06:47|20231.58
06:06:48|20231.58
06:06:49|20231.58
06:06:51|20231.58
06:06:51|20231.58
06:06:53|20231.58
06:06:53|20231.58
06:06:54|20232.86
06:06:56|20230.
06:06:56|20230.
06:06:57|20230.
06:06:59|20230.
06:06:59|20230.
06:07:00|20230.
06:07:02|20232.18
06:07:03|20232.18
06:07:04|20232.18
06:07:04|20232.18
06:07:06|20232.18
06:07:07|20232.18
06:07:09|20232.18
06:07:10|20232.18
06:07:11|20232.18
06:07:12|20232.03
06:07:13|20232.03
06:07:15|20232.08
06:07:16|20232.08
06:07:16|20232.08
06:07:18|20232.08
06:07:19|20232.08
06:07:20|20232.08
06:07:20|20233.56
06:07:21|20233.56
06:07:23|20233.56
06:07:24|20233.56
06:07:24|20233.56
06:07:27|20236.51
06:07:27|20236.51
06:07:28|20236.51
06:07:29|20236.51
06:07:30|20236.51
06:07:31|20236.51
06:07:32|20236.51
06:07:33|20236.51
06:07:34|20236.51
06:07:35|20236.51
06:07:37|20238.16
06:07:38|20238.16
06:07:40|20238.16
06:07:41|20238.16
06:07:42|20238.16
06:07:43|20238.16
06:07:44|20228.16
06:07:45|20228.16
06:07:47|20227.68
06:07:48|20227.68
06:07:49|20230.42
06:07:49|20230.42
06:07:51|20229.68
06:07:52|20229.68
06:07:53|20229.68
06:07:54|20229.68
06:07:55|20229.68
06:07:56|20230.01
06:07:57|20230.01
06:07:58|20228.36
06:07:59|20228.36
06:08:01|20229.57
06:08:02|20229.57
06:08:03|20229.57
06:08:04|20229.57
06:08:05|20229.57
06:08:06|20229.57
06:08:07|20229.57
06:08:08|20229.57
06:08:10|20232.06
06:08:10|20234.46
06:08:11|20234.46
06:08:12|20234.46
06:08:13|20234.46
06:08:15|20234.46
06:08:15|20226.97
06:08:18|20238.16
06:08:18|20238.16
06:08:19|20238.16
06:08:20|20234.73
06:08:21|20231.16
06:08:22|20231.16
06:08:23|20231.16
06:08:24|20231.16
06:08:25|20231.16
06:08:26|20231.16
06:08:27|20231.16
06:08:28|20231.16
06:08:29|20231.16
06:08:31|20230.66
06:08:31|20225.92
06:08:32|20225.92
06:08:33|20225.92
06:08:34|20225.76
06:08:35|20231.01
06:08:36|20231.01
06:08:37|20233.88
06:08:38|20233.88
06:08:39|20236.96
06:08:40|20236.96
06:08:41|20236.96
06:08:42|20239.08
06:08:43|20239.08
06:08:44|20238.54
06:08:45|20238.54
06:08:46|20238.54
06:08:47|20238.54
06:08:48|20238.54
06:08:49|20238.54
06:08:50|20238.54
06:08:51|20238.52
06:08:52|20234.36
06:08:53|20234.36
06:08:54|20236.5
06:08:55|20262.93
06:08:56|20262.93
06:08:58|20272.99
06:08:58|20265.59
06:09:00|20265.39
06:09:01|20271.53
06:09:02|20271.53
06:09:03|20271.53
06:09:03|20271.53
06:09:05|20271.53
06:09:05|20275.37
06:09:07|20275.37
06:09:08|20275.37
06:09:09|20273.64
06:09:11|20263.98
06:09:12|20264.56
06:09:12|20266.64
06:09:14|20261.
06:09:15|20260.66
06:09:16|20260.66
06:09:17|20260.66
06:09:18|20260.66
06:09:19|20264.56
06:09:21|20264.56
06:09:22|20271.5
06:09:23|20271.5
06:09:24|20271.5
06:09:25|20271.28
06:09:26|20271.28
06:09:27|20271.28
06:09:28|20271.28
06:09:29|20274.87
06:09:30|20274.87
06:09:31|20274.87
06:09:32|20274.87
06:09:33|20280.
06:09:35|20280.
06:09:35|20271.2
06:09:36|20270.95
06:09:37|20271.83
06:09:39|20271.03
06:09:40|20271.03
06:09:41|20271.03
06:09:42|20269.78
06:09:43|20269.78
06:09:44|20269.78
06:09:45|20269.78
06:09:46|20269.25
06:09:47|20269.25
06:09:48|20269.25
06:09:49|20268.79
06:09:50|20268.79
06:09:52|20261.75
06:09:52|20260.91
06:09:54|20260.91
06:09:56|20260.91
06:09:56|20260.91
06:09:57|20260.91
06:09:58|20258.46
06:09:59|20258.46
06:10:00|20258.46
06:10:02|20257.1
06:10:03|20257.1
06:10:04|20260.55
06:10:05|20260.55
06:10:06|20260.55
06:10:07|20260.55
06:10:09|20268.02
06:10:10|20271.57
06:10:11|20271.57
06:10:12|20271.57
06:10:14|20271.57
06:10:14|20271.57
06:10:15|20271.57
06:10:17|20270.97
06:10:17|20270.97
06:10:18|20270.97
06:10:19|20270.97
06:10:20|20270.97
06:10:22|20270.97
06:10:22|20270.97
06:10:24|20270.97
06:10:25|20264.4
06:10:26|20264.4
06:10:27|20264.4
06:10:28|20264.4
06:10:29|20264.4
06:10:30|20266.53
06:10:31|20266.53
06:10:32|20266.53
06:10:33|20258.46
06:10:34|20258.46
06:10:35|20258.46
06:10:36|20258.46
06:10:37|20255.94
06:10:38|20255.53
06:10:39|20255.53
06:10:41|20258.99
06:10:41|20258.99
06:10:43|20259.07
06:10:43|20264.83
06:10:44|20264.83
06:10:45|20264.83
06:10:47|20259.65
06:10:48|20259.65
06:10:48|20259.65
06:10:49|20259.65
06:10:51|20256.5
06:10:52|20256.5
06:10:53|20256.5
06:10:54|20256.5
06:10:55|20260.32
06:10:55|20260.32
06:10:56|20260.32
06:10:58|20260.32
06:10:59|20261.95
06:10:59|20261.95
06:11:01|20262.06
06:11:02|20262.06
06:11:03|20262.06
06:11:03|20262.06
06:11:05|20262.06
06:11:05|20262.06
06:11:07|20262.06
06:11:07|20260.26
06:11:09|20260.26
06:11:09|20260.26
06:11:10|20260.91
06:11:12|20255.79
06:11:13|20255.79
06:11:14|20255.79
06:11:15|20255.79
06:11:15|20255.79
06:11:18|20257.2
06:11:18|20257.2
06:11:19|20257.2
06:11:20|20257.2
06:11:21|20257.2
06:11:22|20257.2
06:11:23|20257.2
06:11:24|20257.2
06:11:25|20257.2
06:11:26|20257.2
06:11:28|20257.2
06:11:28|20257.2
06:11:30|20252.88
06:11:31|20250.
06:11:32|20250.
06:11:33|20251.69
06:11:34|20243.86
06:11:35|20246.12
06:11:36|20248.05
06:11:37|20248.41
06:11:38|20244.28
06:11:39|20243.01
06:11:40|20246.26
06:11:41|20246.26
06:11:42|20246.26
06:11:43|20246.26
06:11:44|20246.26
06:11:45|20240.
06:11:46|20240.
06:11:47|20240.
06:11:48|20240.
06:11:49|20240.
06:11:50|20244.31
06:11:51|20246.92
06:11:53|20246.92
06:11:54|20246.92
06:11:55|20246.92
06:11:56|20246.92
06:11:57|20246.92
06:11:58|20246.92
06:11:59|20246.92
06:12:00|20246.92
06:12:02|20241.56
06:12:03|20241.56
06:12:04|20241.56
06:12:05|20241.56
06:12:06|20244.34
06:12:07|20244.08
06:12:08|20244.08
06:12:09|20244.08
06:12:10|20244.08
06:12:12|20240.
06:12:13|20240.
06:12:14|20240.
06:12:15|20240.
06:12:16|20240.
06:12:17|20240.
06:12:18|20240.
06:12:19|20240.
06:12:20|20240.
06:12:21|20246.82
06:12:22|20246.82
06:12:24|20246.82
06:12:24|20246.82
06:12:25|20246.82
06:12:26|20246.82
06:12:27|20238.73
06:12:28|20234.93
06:12:29|20236.35
06:12:30|20236.35
06:12:31|20236.35
06:12:32|20236.35
06:12:33|20236.35
06:12:35|20236.35
06:12:36|20239.85
06:12:37|20239.85
06:12:38|20239.85
06:12:38|20239.85
06:12:40|20239.85
06:12:41|20239.34
06:12:42|20239.34
06:12:43|20239.34
06:12:43|20239.34
06:12:45|20239.34
06:12:46|20233.94
06:12:47|20233.94
06:12:48|20233.94
06:12:48|20233.94
06:12:50|20233.94
06:12:51|20233.94
06:12:53|20233.94
06:12:53|20233.94
06:12:54|20239.59
06:12:56|20239.59
06:12:57|20240.84
06:12:59|20240.84
06:12:59|20240.84
06:13:00|20240.78
06:13:02|20240.78
06:13:03|20240.78
06:13:04|20240.78
06:13:05|20240.78
06:13:05|20240.78
06:13:06|20244.34
06:13:08|20244.34
06:13:09|20244.34
06:13:11|20244.34
06:13:11|20244.34
06:13:12|20241.98
06:13:13|20241.98
06:13:14|20241.98
06:13:15|20241.98
06:13:16|20243.46
06:13:17|20243.46
06:13:19|20243.46
06:13:21|20244.22
06:13:21|20244.22
06:13:22|20244.82
06:13:23|20244.82
06:13:24|20244.67
06:13:25|20243.26
06:13:26|20244.23
06:13:27|20251.34
06:13:28|20245.61
06:13:29|20245.61
06:13:31|20245.61
06:13:32|20246.04
06:13:32|20246.04
06:13:35|20247.37
06:13:35|20247.37
06:13:36|20244.22
06:13:37|20242.91
06:13:38|20242.91
06:13:39|20242.91
06:13:40|20242.91
06:13:41|20238.76
06:13:42|20238.76
06:13:43|20238.76
06:13:44|20238.76
06:13:45|20238.76
06:13:46|20241.03
06:13:47|20241.03
06:13:49|20239.81
06:13:49|20239.81
06:13:50|20239.81
06:13:51|20239.81
06:13:52|20239.81
06:13:54|20234.08
06:13:54|20234.08
06:13:57|20234.08
06:13:57|20234.08
06:13:59|20234.08
06:14:00|20234.08
06:14:01|20234.08
06:14:02|20234.08
06:14:02|20219.01
06:14:04|20219.01
06:14:04|20219.01
06:14:07|20219.01
06:14:07|20219.01
06:14:08|20237.92
06:14:09|20237.92
06:14:11|20237.92
06:14:12|20237.92
06:14:12|20237.92
06:14:15|20236.15
06:14:15|20236.15
06:14:16|20236.15
06:14:17|20237.54
06:14:18|20237.54
06:14:19|20237.54
06:14:20|20237.54
06:14:22|20237.54
06:14:24|20237.54
06:14:24|20237.54
06:14:25|20237.54
06:14:26|20237.54
06:14:27|20237.54
06:14:28|20240.19
06:14:29|20240.19
06:14:30|20240.19
06:14:31|20240.
06:14:32|20234.37
06:14:33|20234.08
06:14:34|20234.08
06:14:35|20233.79
06:14:36|20242.35
06:14:37|20242.35
06:14:38|20242.35
06:14:39|20242.35
06:14:40|20242.35
06:14:41|20240.76
06:14:43|20240.76
06:14:43|20240.76
06:14:44|20240.76
06:14:45|20240.76
06:14:46|20240.76
06:14:47|20240.76
06:14:53|20240.76
06:14:54|20243.8
06:14:54|20243.8
06:14:56|20243.8
06:14:56|20243.8
06:14:58|20243.8
06:14:59|20246.37
06:14:59|20246.37
06:15:00|20246.37
06:15:01|20246.37
06:15:03|20246.37
06:15:04|20246.37
06:15:06|20246.37
06:15:07|20251.86
06:15:07|20248.46
06:15:09|20247.76
06:15:11|20247.76
06:15:12|20248.92
06:15:12|20249.35
06:15:15|20249.36
06:15:16|20249.36
06:15:17|20249.36
06:15:18|20249.36
06:15:20|20249.36
06:15:21|20247.87
06:15:22|20245.89
06:15:23|20245.89
06:15:24|20245.89
06:15:25|20245.89
06:15:26|20250.74
06:15:28|20250.74
06:15:28|20250.74
06:15:30|20250.74
06:15:32|20250.74
06:15:33|20250.12
06:15:36|20252.32
06:15:37|20252.32
06:15:37|20246.97
06:15:39|20246.97
06:15:39|20244.03
06:15:41|20249.45
06:15:42|20247.53
06:15:42|20244.95
06:15:44|20244.95
06:15:45|20274.
06:15:46|20266.74
06:15:47|20263.75
06:15:48|20263.23
06:15:49|20267.19
06:15:50|20261.27
06:15:51|20260.55
06:15:52|20260.55
06:15:53|20263.13
06:15:54|20263.13
06:15:55|20263.13
06:15:56|20263.13
06:15:57|20263.13
06:15:58|20263.13
06:15:59|20263.13
06:16:00|20263.13
06:16:01|20263.29
06:16:02|20265.15
06:16:03|20257.62
06:16:04|20257.62
06:16:05|20257.62
06:16:06|20257.62
06:16:07|20257.62
06:16:08|20257.62
06:16:09|20257.64
06:16:10|20259.75
06:16:11|20259.38
06:16:12|20259.86
06:16:13|20259.86
06:16:15|20262.21
06:16:16|20262.94
06:16:17|20262.94
06:16:18|20262.94
06:16:19|20262.94
06:16:20|20262.94
06:16:21|20262.94
06:16:22|20262.94
06:16:23|20262.94
06:16:24|20262.94
06:16:26|20262.94
06:16:26|20262.94
06:16:27|20262.94
06:16:28|20262.94
06:16:29|20262.94
06:16:30|20262.94
06:16:31|20262.94
06:16:32|20262.94
06:16:33|20262.94
06:16:34|20262.94
06:16:35|20267.27
06:16:37|20267.27
06:16:37|20267.06
06:16:38|20266.04
06:16:39|20266.04
06:16:40|20265.04
06:16:41|20262.87
06:16:43|20262.87
06:16:43|20265.95
06:16:46|20265.95
06:16:46|20256.94
06:16:47|20257.97
06:16:48|20257.97
06:16:49|20257.97
06:16:50|20257.97
06:16:52|20257.97
06:16:53|20257.97
06:16:53|20255.72
06:16:56|20256.31
06:16:56|20257.26
06:16:57|20255.24
06:16:58|20257.65
06:16:59|20257.82
06:17:01|20257.82
06:17:02|20259.47
06:17:03|20259.47
06:17:05|20263.14
06:17:05|20263.14
06:17:06|20263.14
06:17:07|20264.02
06:17:09|20270.
06:17:10|20267.14
06:17:11|20269.99
06:17:11|20279.85
06:17:13|20279.85
06:17:14|20279.85
06:17:15|20270.45
06:17:16|20272.55
06:17:16|20266.87
06:17:18|20266.87
06:17:18|20265.01
06:17:21|20266.46
06:17:21|20266.46
06:17:22|20266.46
06:17:23|20266.46
06:17:24|20266.46
06:17:26|20266.09
06:17:27|20266.09
06:17:28|20266.09
06:17:29|20266.09
06:17:30|20262.4
06:17:31|20265.07
06:17:33|20265.08
06:17:34|20265.08
06:17:35|20265.08
06:17:35|20265.08
06:17:37|20265.08
06:17:38|20265.08
06:17:39|20265.08
06:17:40|20265.08
06:17:41|20265.08
06:17:42|20265.08
06:17:43|20265.08
06:17:44|20265.08
06:17:45|20267.05
06:17:46|20268.29
06:17:48|20271.86
06:17:48|20271.86
06:17:49|20271.86
06:17:50|20271.86
06:17:52|20269.49
06:17:53|20269.48
06:17:54|20269.48
06:17:54|20269.48
06:17:56|20272.16
06:17:57|20274.08
06:17:58|20274.08
06:17:58|20274.08
06:18:00|20274.08
06:18:01|20274.08
06:18:02|20274.08
06:18:03|20274.08
06:18:05|20274.08
06:18:06|20272.73
06:18:07|20272.72
06:18:08|20272.72
06:18:10|20268.38
06:18:10|20268.38
06:18:12|20272.13
06:18:12|20272.42
06:18:20|20269.16
06:18:20|20270.87
06:18:21|20270.39
06:18:23|20270.39
06:18:24|20270.39
06:18:25|20270.39
06:18:26|20270.39
06:18:26|20270.39
06:18:27|20270.39
06:18:29|20268.48
06:18:30|20266.08
06:18:31|20270.
06:18:33|20260.2
06:18:33|20260.2
06:18:35|20266.84
06:18:36|20259.
06:18:37|20259.
06:18:39|20260.27
06:18:39|20257.37
06:18:41|20257.37
06:18:42|20258.43
06:18:43|20258.43
06:18:44|20264.37
06:18:45|20264.37
06:18:46|20264.37
06:18:47|20264.37
06:18:48|20264.37
06:18:49|20264.37
06:18:50|20264.37
06:18:51|20264.37
06:18:52|20264.37
06:18:53|20264.37
06:18:54|20264.37
06:18:55|20257.5
06:18:56|20257.5
06:18:57|20257.5
06:18:58|20252.75
06:18:59|20256.13
06:19:01|20256.13
06:19:02|20256.13
06:19:03|20256.13
06:19:04|20257.38
06:19:05|20261.26
06:19:05|20261.26
06:19:07|20261.26
06:19:08|20261.26
06:19:08|20261.26
06:19:09|20261.26
06:19:11|20261.26
06:19:12|20261.26
06:19:12|20261.26
06:19:14|20245.18
06:19:14|20243.86
06:19:16|20243.86
06:19:17|20240.
06:19:18|20236.49
06:19:19|20242.99
06:19:20|20244.03
06:19:22|20241.19
06:19:23|20241.19
06:19:23|20241.19
06:19:25|20241.19
06:19:26|20241.9
06:19:27|20241.9
06:19:28|20241.9
06:19:29|20236.69
06:19:30|20235.47
06:19:31|20235.15
06:19:32|20232.89
06:19:33|20232.89
06:19:34|20232.89
06:19:35|20233.55
06:19:36|20233.55
06:19:37|20233.34
06:19:38|20235.37
06:19:39|20236.71
06:19:41|20234.44
06:19:41|20234.44
06:19:42|20240.19
06:19:44|20240.19
06:19:46|20230.01
06:19:47|20233.17
06:19:47|20233.17
06:19:49|20233.17
06:19:51|20233.17
06:19:51|20233.17
06:19:52|20233.17
06:19:53|20233.92
06:19:54|20234.31
06:19:55|20234.31
06:19:57|20234.31
06:19:58|20234.31
06:19:59|20234.31
06:19:59|20234.31
06:20:01|20234.31
06:20:03|20234.31
06:20:03|20234.31
06:20:04|20234.31
06:20:05|20234.31
06:20:07|20234.31
06:20:08|20234.31
06:20:09|20234.31
06:20:09|20233.78
06:20:10|20233.78
06:20:12|20233.78
06:20:13|20230.
06:20:15|20232.72
06:20:15|20232.72
06:20:16|20234.19
06:20:18|20228.02
06:20:19|20228.02
06:20:21|20228.02
06:20:21|20228.02
06:20:22|20228.02
06:20:24|20228.02
06:20:25|20228.02
06:20:26|20228.02
06:20:27|20228.02
06:20:28|20228.02
06:20:30|20222.3
06:20:30|20222.3
06:20:32|20221.73
06:20:33|20221.73
06:20:34|20220.
06:20:35|20220.
06:20:36|20220.
06:20:38|20218.96
06:20:38|20221.37
06:20:39|20221.37
06:20:41|20221.37
06:20:42|20221.37
06:20:43|20221.37
06:20:44|20221.37
06:20:45|20221.37
06:20:46|20220.08
06:20:47|20221.48
06:20:49|20221.48
06:20:50|20221.48
06:20:51|20221.48
06:20:51|20221.48
06:20:53|20221.48
06:20:54|20221.48
06:20:55|20223.21
06:20:55|20223.21
06:20:57|20223.21
06:20:58|20223.21
06:20:59|20223.21
06:21:01|20225.73
06:21:01|20225.73
06:21:02|20232.58
06:21:03|20229.68
06:21:05|20229.68
06:21:06|20229.68
06:21:07|20229.68
06:21:08|20229.68
06:21:09|20234.89
06:21:10|20234.89
06:21:11|20234.89
06:21:12|20234.89
06:21:13|20233.84
06:21:14|20233.84
06:21:16|20236.73
06:21:17|20236.73
06:21:18|20231.89
06:21:20|20232.78
06:21:20|20232.78
06:21:21|20232.78
06:21:22|20232.78
06:21:24|20232.78
06:21:24|20232.78
06:21:25|20232.78
06:21:27|20232.78
06:21:27|20232.78
06:21:28|20235.23
06:21:30|20232.42
06:21:32|20229.67
06:21:32|20229.63
06:21:33|20229.63
06:21:34|20229.63
06:21:35|20229.63
06:21:36|20229.63
06:21:38|20229.63
06:21:39|20229.63
06:21:40|20229.63
06:21:41|20229.63
06:21:42|20225.77
06:21:43|20225.77
06:21:44|20229.39
06:21:45|20229.39
06:21:46|20229.39
06:21:47|20229.39
06:21:48|20229.39
06:21:49|20229.39
06:21:50|20229.39
06:21:51|20229.39
06:21:52|20229.39
06:21:53|20229.39
06:21:54|20229.39
06:21:55|20228.92
06:21:56|20228.92
06:21:57|20228.92
06:21:58|20228.92
06:21:59|20228.92
06:22:00|20228.92
06:22:01|20228.92
06:22:02|20225.44
06:22:03|20225.44
06:22:04|20225.44
06:22:05|20225.44
06:22:07|20225.44
06:22:08|20225.44
06:22:09|20225.44
06:22:09|20225.44
06:22:10|20225.44
06:22:11|20225.44
06:22:12|20225.44
06:22:15|20225.44
06:22:15|20233.
06:22:16|20233.
06:22:18|20234.99
06:22:20|20234.99
06:22:20|20234.99
06:22:22|20234.99
06:22:23|20234.99
06:22:23|20234.99
06:22:24|20234.99
06:22:26|20234.99
06:22:27|20234.99
06:22:27|20234.99
06:22:29|20234.99
06:22:30|20234.99
06:22:30|20226.18
06:22:31|20226.18
06:22:32|20218.39
06:22:34|20222.26
06:22:35|20222.26
06:22:35|20222.26
06:22:36|20221.84
06:22:38|20221.97
06:22:38|20227.62
06:22:40|20227.62
06:22:41|20227.62
06:22:42|20228.42
06:22:43|20228.42
06:22:44|20228.42
06:22:44|20229.53
06:22:46|20229.53
06:22:47|20229.53
06:22:47|20229.53
06:22:49|20229.53
06:22:49|20223.02
06:22:51|20223.02
06:22:52|20223.02
06:22:53|20223.02
06:22:54|20223.02
06:22:54|20223.02
06:22:56|20223.02
06:22:56|20223.02
06:22:58|20225.84
06:22:58|20225.84
06:23:00|20225.84
06:23:01|20225.84
06:23:02|20223.02
06:23:03|20226.18
06:23:04|20231.32
06:23:05|20231.32
06:23:05|20231.32
06:23:06|20231.32
06:23:08|20231.32
06:23:09|20231.32
06:23:10|20231.32
06:23:11|20231.53
06:23:11|20235.
06:23:12|20235.
06:23:14|20234.47
06:23:15|20234.47
06:23:15|20234.47
06:23:18|20234.47
06:23:19|20233.87
06:23:20|20233.87
06:23:22|20231.98
06:23:22|20231.98
06:23:25|20231.98
06:23:25|20231.98
06:23:26|20231.98
06:23:27|20233.55
06:23:28|20233.55
06:23:30|20233.55
06:23:31|20237.59
06:23:32|20237.59
06:23:33|20237.59
06:23:34|20236.86
06:23:35|20236.86
06:23:36|20236.86
06:23:37|20236.86
06:23:38|20232.34
06:23:39|20232.34
06:23:40|20236.25
06:23:41|20236.25
06:23:42|20236.25
06:23:43|20233.17
06:23:44|20233.17
06:23:46|20233.17
06:23:46|20233.17
06:23:48|20233.17
06:23:49|20233.17
06:23:50|20233.92
06:23:51|20236.25
06:23:52|20236.25
06:23:53|20236.25
06:23:54|20232.46
06:23:55|20232.46
06:23:56|20232.46
06:23:57|20232.38
06:23:58|20232.72
06:23:59|20232.72
06:24:00|20232.72
06:24:01|20232.72
06:24:02|20232.72
06:24:03|20232.72
06:24:04|20232.72
06:24:05|20232.72
06:24:07|20232.72
06:24:08|20232.72
06:24:09|20232.72
06:24:09|20230.31
06:24:10|20230.
06:24:11|20230.
06:24:13|20230.
06:24:13|20230.
06:24:15|20229.9
06:24:15|20229.9
06:24:17|20230.16
06:24:18|20231.93
06:24:18|20231.93
06:24:20|20231.93
06:24:21|20244.6
06:24:22|20244.6
06:24:23|20244.6
06:24:24|20244.6
06:24:26|20244.6
06:24:27|20244.6
06:24:28|20244.6
06:24:28|20244.6
06:24:29|20244.6
06:24:31|20244.6
06:24:32|20244.6
06:24:33|20244.6
06:24:34|20242.19
06:24:34|20242.19
06:24:35|20242.19
06:24:37|20242.19
06:24:38|20242.19
06:24:39|20242.19
06:24:40|20242.19
06:24:41|20240.76
06:24:42|20240.76
06:24:43|20240.76
06:24:44|20240.76
06:24:45|20240.76
06:24:46|20236.71
06:24:47|20236.71
06:24:48|20236.71
06:24:49|20236.71
06:24:50|20236.71
06:24:51|20235.88
06:24:53|20235.88
06:24:54|20235.88
06:24:55|20235.88
06:24:56|20235.88
06:24:57|20236.63
06:24:58|20236.63
06:24:59|20236.63
06:25:00|20236.63
06:25:01|20236.63
06:25:02|20236.63
06:25:03|20236.63
06:25:04|20236.63
06:25:05|20236.63
06:25:06|20242.77
06:25:08|20242.77
06:25:10|20242.77
06:25:11|20236.5
06:25:12|20236.5
06:25:13|20237.95
06:25:14|20239.46
06:25:16|20244.01
06:25:17|20242.24
06:25:17|20244.49
06:25:19|20244.49
06:25:20|20244.49
06:25:22|20248.03
06:25:23|20242.63
06:25:24|20242.63
06:25:24|20242.63
06:25:26|20243.47
06:25:26|20243.47
06:25:28|20243.47
06:25:29|20244.98
06:25:30|20244.98
06:25:30|20244.98
06:25:32|20244.98
06:25:33|20244.98
06:25:34|20244.98
06:25:34|20244.98
06:25:36|20244.98
06:25:38|20246.73
06:25:38|20249.75
06:25:40|20251.78
06:25:40|20252.67
06:25:41|20252.67
06:25:42|20252.67
06:25:43|20252.53
06:25:44|20252.53
06:25:45|20248.75
06:25:46|20248.75
06:25:47|20248.75
06:25:48|20248.75
06:25:49|20248.75
06:25:50|20248.75
06:25:51|20256.63
06:25:52|20256.63
06:25:53|20249.09
06:25:54|20249.09
06:25:56|20249.09
06:25:56|20249.09
06:25:57|20249.09
06:25:59|20252.79
06:25:59|20252.79
06:26:00|20252.79
06:26:02|20252.79
06:26:03|20252.79
06:26:04|20252.84
06:26:05|20252.58
06:26:05|20256.17
06:26:06|20245.81
06:26:08|20245.81
06:26:09|20245.81
06:26:11|20255.87
06:26:11|20255.87
06:26:12|20255.87
06:26:13|20255.87
06:26:15|20248.8
06:26:17|20249.98
06:26:18|20249.4
06:26:20|20249.4
06:26:21|20245.68
06:26:22|20245.68
06:26:24|20245.68
06:26:25|20247.11
06:26:26|20242.91
06:26:27|20242.91
06:26:28|20242.91
06:26:29|20242.91
06:26:30|20242.91
06:26:30|20244.4
06:26:31|20246.66
06:26:33|20246.66
06:26:33|20242.91
06:26:35|20242.91
06:26:37|20242.91
06:26:37|20242.91
06:26:38|20246.71
06:26:39|20246.71
06:26:40|20241.28
06:26:41|20241.28
06:26:42|20241.28
06:26:43|20241.28
06:26:44|20241.28
06:26:45|20241.28
06:26:47|20241.28
06:26:48|20242.52
06:26:48|20240.32
06:26:50|20240.32
06:26:51|20238.11
06:26:51|20248.29
06:26:54|20248.29
06:26:54|20248.29
06:26:55|20248.29
06:26:56|20248.29
06:26:57|20248.29
06:26:58|20240.47
06:27:00|20240.47
06:27:00|20242.44
06:27:02|20245.9
06:27:02|20245.9
06:27:05|20245.9
06:27:06|20245.9
06:27:07|20242.65
06:27:08|20236.58
06:27:09|20230.23
06:27:10|20230.28
06:27:11|20230.28
06:27:12|20230.74
06:27:13|20224.95
06:27:13|20224.95
06:27:15|20224.95
06:27:17|20224.95
06:27:18|20224.95
06:27:18|20224.95
06:27:19|20224.95
06:27:22|20232.51
06:27:24|20233.14
06:27:24|20233.14
06:27:25|20231.74
06:27:26|20236.25
06:27:28|20236.25
06:27:29|20236.25
06:27:31|20234.9
06:27:31|20240.27
06:27:32|20229.49
06:27:33|20229.49
06:27:34|20229.49
06:27:35|20229.49
06:27:36|20229.49
06:27:38|20229.49
06:27:38|20229.49
06:27:40|20229.49
06:27:41|20232.04
06:27:42|20232.04
06:27:43|20234.97
06:27:44|20235.44
06:27:45|20234.9
06:27:46|20234.61
06:27:47|20234.61
06:27:48|20234.61
06:27:49|20234.61
06:27:50|20236.78
06:27:51|20239.44
06:27:52|20235.67
06:27:53|20235.67
06:27:54|20235.67
06:27:55|20235.67
06:27:56|20235.67
06:27:57|20235.67
06:27:58|20235.67
06:27:59|20235.67
06:28:00|20235.67
06:28:02|20235.67
06:28:03|20239.39
06:28:04|20239.39
06:28:05|20231.98
06:28:07|20239.9
06:28:07|20239.9
06:28:08|20239.9
06:28:10|20239.9
06:28:11|20239.74
06:28:12|20239.74
06:28:14|20239.74
06:28:15|20241.39
06:28:16|20241.39
06:28:18|20241.39
06:28:18|20239.74
06:28:20|20240.39
06:28:21|20240.39
06:28:21|20240.39
06:28:22|20240.39
06:28:24|20240.39
06:28:25|20240.
06:28:25|20240.
06:28:26|20240.
06:28:28|20240.
06:28:29|20244.16
06:28:30|20244.16
06:28:31|20243.58
06:28:33|20249.45
06:28:34|20249.45
06:28:35|20249.45
06:28:35|20249.45
06:28:37|20249.45
06:28:38|20242.55
06:28:39|20247.94
06:28:40|20247.94
06:28:40|20250.
06:28:41|20247.83
06:28:43|20247.83
06:28:44|20247.83
06:28:44|20249.14
06:28:46|20249.14
06:28:46|20249.14
06:28:48|20249.14
06:28:49|20249.14
06:28:49|20249.65
06:28:50|20245.28
06:28:52|20245.28
06:28:52|20245.28
06:28:54|20245.28
06:28:55|20245.28
06:28:55|20245.28
06:28:56|20245.28
06:28:58|20244.02
06:28:58|20244.02
06:29:00|20244.02
06:29:01|20244.02
06:29:01|20244.02
06:29:03|20244.02
06:29:03|20244.02
06:29:04|20244.02
06:29:07|20244.02
06:29:07|20244.02
06:29:08|20244.02
06:29:09|20244.02
06:29:10|20244.02
06:29:11|20244.02
06:29:12|20244.02
06:29:13|20244.02
06:29:14|20244.02
06:29:15|20244.02
06:29:17|20244.02
06:29:19|20244.02
06:29:19|20244.02
06:29:21|20244.02
06:29:22|20244.02
06:29:22|20244.02
06:29:24|20242.99
06:29:25|20240.93
06:29:25|20244.84
06:29:27|20245.61
06:29:27|20246.26
06:29:29|20246.26
06:29:30|20245.41
06:29:31|20245.41
06:29:32|20245.41
06:29:34|20245.41
06:29:34|20244.01
06:29:35|20244.01
06:29:37|20244.01
06:29:38|20241.77
06:29:38|20241.77
06:29:40|20241.77
06:29:41|20241.77
06:29:42|20241.77
06:29:43|20241.77
06:29:44|20241.77
06:29:44|20243.65
06:29:46|20243.65
06:29:47|20244.93
06:29:49|20244.93
06:29:49|20239.16
06:29:50|20239.16
06:29:51|20239.16
06:29:52|20239.16
06:29:53|20239.16
06:29:54|20247.
06:29:55|20240.82
06:29:57|20239.97
06:29:57|20239.97
06:29:59|20245.01
06:30:00|20245.01
06:30:02|20243.61
06:30:02|20241.99
06:30:03|20241.99
06:30:04|20241.99
06:30:05|20241.99
06:30:06|20241.99
06:30:07|20241.99
06:30:09|20240.88
06:30:09|20240.88
06:30:11|20240.7
06:30:12|20240.7
06:30:13|20240.7
06:30:13|20240.7
06:30:15|20240.7
06:30:16|20240.7
06:30:17|20240.7
06:30:19|20240.7
06:30:19|20240.7
06:30:21|20240.7
06:30:23|20240.7
06:30:23|20240.7
06:30:24|20240.7
06:30:26|20242.5
06:30:27|20245.28
06:30:28|20244.22
06:30:29|20244.22
06:30:30|20244.22
06:30:31|20245.29
06:30:32|20245.29
06:30:33|20245.29
06:30:34|20245.29
06:30:35|20245.29
06:30:36|20245.29
06:30:37|20245.29
06:30:38|20244.09
06:30:40|20244.09
06:30:40|20245.36
06:30:41|20245.36
06:30:42|20245.36
06:30:43|20245.36
06:30:44|20245.36
06:30:45|20245.36
06:30:46|20243.81
06:30:47|20240.72
06:30:48|20245.36
06:30:49|20245.36
06:30:50|20245.36
06:30:52|20245.36
06:30:54|20243.15
06:30:54|20243.15
06:30:55|20243.15
06:30:57|20243.15
06:30:58|20243.15
06:30:58|20243.15
06:31:00|20243.15
06:31:01|20243.15
06:31:02|20244.85
06:31:02|20244.85
06:31:05|20244.85
06:31:05|20244.85
06:31:06|20244.85
06:31:08|20244.09
06:31:09|20244.09
06:31:10|20244.09
06:31:11|20244.09
06:31:11|20244.09
06:31:13|20244.09
06:31:13|20244.09
06:31:15|20244.36
06:31:16|20244.36
06:31:17|20244.36
06:31:17|20241.16
06:31:19|20242.54
06:31:21|20242.54
06:31:22|20242.54
06:31:22|20242.54
06:31:23|20243.6
06:31:25|20243.6
06:31:26|20243.6
06:31:27|20243.6
06:31:28|20243.6
06:31:29|20243.6
06:31:29|20243.6
06:31:31|20243.6
06:31:32|20243.6
06:31:33|20243.6
06:31:33|20243.6
06:31:35|20243.6
06:31:36|20243.6
06:31:38|20243.6
06:31:38|20243.6
06:31:39|20242.96
06:31:40|20244.04
06:31:41|20244.04
06:31:42|20244.04
06:31:43|20244.04
06:31:44|20244.04
06:31:45|20244.04
06:31:47|20244.04
06:31:48|20242.08
06:31:49|20242.08
06:31:49|20242.08
06:31:50|20242.08
06:31:51|20242.08
06:31:53|20242.08
06:31:54|20242.08
06:31:55|20242.08
06:31:56|20242.08
06:31:56|20244.98
06:31:57|20244.98
06:31:59|20244.98
06:31:59|20244.98
06:32:01|20241.56
06:32:02|20241.56
06:32:03|20241.56
06:32:04|20240.
06:32:05|20240.
06:32:06|20240.
06:32:07|20240.
06:32:08|20241.85
06:32:10|20242.19
06:32:10|20242.19
06:32:11|20242.02
06:32:12|20242.02
06:32:13|20242.02
06:32:14|20242.02
06:32:15|20242.02
06:32:16|20242.02
06:32:17|20243.03
06:32:19|20248.34
06:32:21|20242.46
06:32:21|20241.74
06:32:22|20243.34
06:32:23|20243.07
06:32:25|20247.78
06:32:25|20244.77
06:32:26|20241.35
06:32:27|20241.35
06:32:28|20241.35
06:32:29|20241.35
06:32:31|20241.35
06:32:33|20241.35
06:32:33|20241.35
06:32:34|20248.22
06:32:35|20248.22
06:32:36|20241.24
06:32:37|20241.24
06:32:38|20241.24
06:32:39|20241.24
06:32:40|20241.24
06:32:42|20241.24
06:32:43|20244.67
06:32:44|20248.04
06:32:44|20246.35
06:32:46|20246.35
06:32:47|20246.35
06:32:48|20246.35
06:32:49|20246.35
06:32:50|20240.8
06:32:51|20240.8
06:32:52|20240.8
06:32:53|20240.8
06:32:55|20240.8
06:32:55|20240.8
06:32:57|20245.55
06:32:57|20245.55
06:32:58|20245.55
06:32:59|20245.55
06:33:00|20245.55
06:33:03|20245.55
06:33:04|20245.55
06:33:05|20245.55
06:33:06|20245.55
06:33:07|20245.55
06:33:08|20245.55
06:33:09|20245.55
06:33:10|20245.55
06:33:11|20245.55
06:33:12|20245.55
06:33:13|20242.92
06:33:14|20242.92
06:33:15|20242.92
06:33:16|20242.92
06:33:17|20242.92
06:33:18|20245.44
06:33:20|20245.44
06:33:20|20244.02
06:33:23|20244.02
06:33:23|20245.71
06:33:24|20245.71
06:33:25|20245.71
06:33:26|20245.71
06:33:27|20246.94
06:33:29|20246.94
06:33:29|20246.94
06:33:30|20246.31
06:33:31|20246.31
06:33:32|20245.08
06:33:33|20245.08
06:33:34|20245.08
06:33:35|20255.
06:33:36|20255.
06:33:37|20263.1
06:33:38|20264.22
06:33:39|20260.63
06:33:40|20258.54
06:33:41|20255.44
06:33:42|20255.44
06:33:44|20266.13
06:33:45|20261.81
06:33:46|20262.06
06:33:46|20262.06
06:33:47|20262.06
06:33:49|20264.17
06:33:49|20268.89
06:33:51|20267.34
06:33:52|20267.34
06:33:52|20266.95
06:33:53|20262.56
06:33:54|20262.39
06:33:55|20262.01
06:33:56|20263.1
06:33:58|20266.14
06:33:58|20265.68
06:33:59|20265.68
06:34:00|20258.78
06:34:02|20255.23
06:34:02|20255.23
06:34:04|20255.23
06:34:06|20256.19
06:34:06|20253.33
06:34:08|20253.33
06:34:08|20253.33
06:34:09|20255.23
06:34:10|20261.25
06:34:11|20261.25
06:34:12|20257.12
06:34:13|20257.12
06:34:14|20257.12
06:34:15|20257.12
06:34:16|20257.12
06:34:17|20257.12
06:34:19|20257.12
06:34:19|20257.12
06:34:21|20257.12
06:34:22|20261.9
06:34:23|20261.9
06:34:24|20261.9
06:34:25|20261.9
06:34:25|20270.95
06:34:26|20270.95
06:34:28|20269.99
06:34:29|20270.9
06:34:29|20273.14
06:34:30|20269.8
06:34:32|20269.8
06:34:33|20269.75
06:34:33|20269.75
06:34:35|20269.75
06:34:36|20272.03
06:34:37|20272.03
06:34:37|20274.
06:34:39|20272.43
06:34:39|20274.88
06:34:40|20274.73
06:34:41|20266.39
06:34:42|20266.39
06:34:44|20271.94
06:34:46|20271.03
06:34:46|20271.5
06:34:47|20271.6
06:34:48|20271.6
06:34:49|20275.32
06:34:50|20273.05
06:34:51|20271.32
06:34:52|20271.32
06:34:53|20271.32
06:34:54|20268.67
06:34:55|20268.67
06:34:57|20263.13
06:34:57|20262.41
06:34:58|20266.03
06:35:00|20266.03
06:35:02|20263.1
06:35:02|20263.1
06:35:03|20263.1
06:35:05|20266.97
06:35:06|20267.84
06:35:07|20269.72
06:35:08|20269.72
06:35:10|20269.72
06:35:11|20270.04
06:35:12|20274.79
06:35:13|20277.76
06:35:14|20276.7
06:35:15|20274.42
06:35:16|20274.42
06:35:18|20274.42
06:35:19|20282.96
06:35:21|20278.66
06:35:21|20281.1
06:35:23|20284.51
06:35:23|20282.11
06:35:25|20284.2
06:35:27|20289.01
06:35:28|20297.39
06:35:29|20303.3
06:35:30|20323.97
06:35:31|20330.41
06:35:32|20326.29
06:35:33|20323.06
06:35:34|20323.01
06:35:35|20321.85
06:35:36|20312.47
06:35:37|20314.23
06:35:38|20322.2
06:35:39|20326.32
06:35:41|20313.03
06:35:41|20313.43
06:35:42|20318.05
06:35:43|20318.05
06:35:44|20318.05
06:35:46|20328.95
06:35:47|20330.
06:35:47|20330.
06:35:48|20332.75
06:35:49|20327.09
06:35:50|20366.66
06:35:52|20350.74
06:35:52|20349.28
06:35:54|20349.01
06:35:55|20355.11
06:35:55|20352.77
06:35:57|20350.73
06:35:58|20348.6
06:35:59|20363.06
06:36:00|20363.06
06:36:02|20357.11
06:36:03|20357.11
06:36:03|20357.11
06:36:04|20357.11
06:36:05|20357.11
06:36:07|20351.26
06:36:08|20351.53
06:36:09|20351.53
06:36:09|20351.53
06:36:11|20351.53
06:36:12|20351.53
06:36:12|20342.57
06:36:14|20339.36
06:36:15|20331.09
06:36:15|20327.53
06:36:16|20324.78
06:36:18|20324.78
06:36:19|20324.78
06:36:21|20327.91
06:36:21|20327.91
06:36:22|20317.31
06:36:23|20321.89
06:36:24|20319.42
06:36:25|20321.02
06:36:26|20324.95
06:36:27|20316.3
06:36:28|20316.61
06:36:29|20316.61
06:36:30|20315.59
06:36:31|20315.59
06:36:32|20319.97
06:36:33|20312.06
06:36:34|20316.45
06:36:35|20314.32
06:36:36|20314.32
06:36:37|20324.65
06:36:38|20324.65
06:36:39|20324.65
06:36:40|20318.47
06:36:41|20321.74
06:36:42|20321.74
06:36:43|20316.5
06:36:45|20316.5
06:36:46|20312.06
06:36:46|20309.45
06:36:47|20309.45
06:36:48|20309.45
06:36:49|20309.45
06:36:51|20309.45
06:36:52|20309.45
06:36:52|20309.45
06:36:54|20313.96
06:36:54|20314.58
06:36:56|20314.58
06:36:57|20313.81
06:36:58|20313.81
06:36:59|20313.81
06:37:00|20313.81
06:37:00|20312.55
06:37:02|20316.3
06:37:04|20316.3
06:37:04|20316.3
06:37:05|20316.3
06:37:06|20322.95
06:37:07|20322.95
06:37:09|20321.43
06:37:10|20321.43
06:37:11|20321.43
06:37:12|20321.43
06:37:12|20321.43
06:37:13|20321.43
06:37:14|20318.33
06:37:16|20318.33
06:37:17|20318.33
06:37:17|20318.33
06:37:18|20310.5
06:37:20|20310.5
06:37:20|20310.5
06:37:22|20310.5
06:37:24|20310.5
06:37:24|20310.5
06:37:26|20310.5
06:37:27|20310.5
06:37:28|20310.46
06:37:29|20315.51
06:37:31|20315.13
06:37:31|20315.13
06:37:32|20315.13
06:37:33|20315.13
06:37:34|20314.
06:37:35|20314.
06:37:37|20318.19
06:37:38|20314.93
06:37:39|20314.93
06:37:40|20314.93
06:37:41|20314.93
06:37:42|20314.93
06:37:43|20314.93
06:37:44|20306.19
06:37:45|20306.19
06:37:46|20302.5
06:37:47|20302.5
06:37:48|20302.5
06:37:49|20303.24
06:37:50|20304.56
06:37:51|20304.56
06:37:52|20304.56
06:37:53|20304.56
06:37:54|20311.87
06:37:55|20311.87
06:37:56|20311.87
06:37:57|20307.05
06:37:58|20307.05
06:38:00|20307.05
06:38:00|20306.04
06:38:01|20310.4
06:38:02|20310.4
06:38:03|20310.4
06:38:04|20315.09
06:38:05|20315.09
06:38:06|20315.09
06:38:07|20306.91
06:38:08|20306.91
06:38:09|20306.91
06:38:10|20306.91
06:38:11|20306.91
06:38:12|20306.91
06:38:13|20309.36
06:38:14|20309.36
06:38:15|20309.36
06:38:17|20309.36
06:38:18|20309.36
06:38:19|20313.58
06:38:20|20313.58
06:38:22|20313.58
06:38:23|20313.58
06:38:24|20313.37
06:38:25|20313.37
06:38:26|20313.37
06:38:27|20313.37
06:38:28|20313.37
06:38:29|20313.37
06:38:30|20308.52
06:38:31|20308.52
06:38:33|20308.52
06:38:33|20308.52
06:38:35|20307.95
06:38:36|20307.95
06:38:38|20314.34
06:38:39|20317.91
06:38:40|20316.36
06:38:41|20316.36
06:38:41|20316.36
06:38:42|20316.36
06:38:44|20316.36
06:38:46|20316.36
06:38:46|20319.07
06:38:47|20319.07
06:38:48|20319.08
06:38:49|20319.08
06:38:50|20320.09
06:38:51|20322.33
06:38:53|20323.68
06:38:54|20323.24
06:38:55|20323.24
06:38:56|20319.68
06:38:56|20319.68
06:38:58|20319.68
06:38:58|20319.68
06:39:00|20319.68
06:39:00|20319.68
06:39:02|20319.68
06:39:03|20323.25
06:39:03|20319.68
06:39:04|20319.68
06:39:06|20313.9
06:39:07|20313.9
06:39:08|20313.9
06:39:08|20309.71
06:39:10|20306.63
06:39:11|20307.67
06:39:12|20307.67
06:39:13|20309.49
06:39:14|20309.43
06:39:15|20309.8
06:39:16|20309.8
06:39:17|20313.41
06:39:18|20313.41
06:39:19|20313.41
06:39:20|20311.32
06:39:21|20311.32
06:39:23|20311.15
06:39:24|20310.34
06:39:24|20310.34
06:39:26|20310.34
06:39:27|20310.34
06:39:28|20310.34
06:39:29|20310.34
06:39:30|20310.34
06:39:31|20310.34
06:39:32|20306.13
06:39:33|20306.13
06:39:34|20306.13
06:39:35|20306.13
06:39:36|20304.44
06:39:37|20304.44
06:39:38|20304.44
06:39:39|20304.44
06:39:40|20301.8
06:39:41|20301.47
06:39:42|20301.47
06:39:43|20301.47
06:39:44|20302.75
06:39:45|20302.75
06:39:46|20302.27
06:39:47|20302.27
06:39:48|20305.1
06:39:49|20305.14
06:39:50|20302.61
06:39:51|20302.61
06:39:52|20302.61
06:39:53|20302.61
06:39:54|20302.61
06:39:55|20304.92
06:39:56|20304.92
06:39:57|20303.6
06:39:58|20303.6
06:39:59|20303.58
06:40:01|20303.58
06:40:02|20303.58
06:40:02|20305.59
06:40:05|20305.67
06:40:05|20305.67
06:40:07|20307.28
06:40:08|20311.89
06:40:09|20311.89
06:40:11|20310.82
06:40:11|20310.82
06:40:12|20310.82
06:40:13|20310.82
06:40:15|20310.82
06:40:16|20304.45
06:40:17|20304.45
06:40:18|20304.45
06:40:20|20302.16
06:40:20|20302.16
06:40:22|20296.98
06:40:23|20296.98
06:40:25|20294.5
06:40:25|20294.5
06:40:26|20294.5
06:40:28|20294.5
06:40:28|20294.5
06:40:30|20294.5
06:40:31|20294.5
06:40:32|20294.5
06:40:33|20294.5
06:40:34|20293.05
06:40:35|20293.05
06:40:36|20290.65
06:40:36|20296.3
06:40:37|20295.06
06:40:39|20295.06
06:40:39|20295.06
06:40:40|20295.06
06:40:42|20293.08
06:40:42|20293.08
06:40:44|20293.08
06:40:45|20294.
06:40:45|20294.
06:40:47|20294.
06:40:48|20305.32
06:40:49|20305.32
06:40:49|20305.32
06:40:51|20305.32
06:40:52|20294.62
06:40:53|20294.62
06:40:53|20294.62
06:40:54|20296.98
06:40:55|20293.36
06:40:56|20293.36
06:40:57|20293.36
06:40:58|20293.36
06:40:59|20293.31
06:41:00|20293.31
06:41:02|20294.2
06:41:03|20294.2
06:41:04|20294.2
06:41:05|20297.8
06:41:06|20300.05
06:41:07|20299.29
06:41:08|20304.07
06:41:09|20305.15
06:41:10|20305.15
06:41:11|20305.15
06:41:13|20304.16
06:41:13|20304.16
06:41:14|20304.16
06:41:15|20313.9
06:41:16|20313.9
06:41:17|20313.9
06:41:18|20313.9
06:41:20|20313.9
06:41:21|20304.63
06:41:22|20304.63
06:41:23|20307.9
06:41:25|20307.9
06:41:25|20307.9
06:41:26|20307.9
06:41:28|20307.9
06:41:29|20307.9
06:41:30|20307.9
06:41:31|20307.9
06:41:32|20307.9
06:41:34|20306.94
06:41:34|20298.8
06:41:36|20298.8
06:41:36|20298.8
06:41:37|20296.15
06:41:38|20299.33
06:41:39|20299.33
06:41:41|20304.05
06:41:41|20306.46
06:41:42|20312.24
06:41:43|20315.43
06:41:45|20318.
06:41:46|20318.
06:41:46|20312.03
06:41:48|20312.03
06:41:49|20312.03
06:41:49|20312.03
06:41:51|20312.03
06:41:52|20312.03
06:41:53|20312.03
06:41:54|20315.23
06:41:54|20315.23
06:41:56|20320.
06:41:57|20320.
06:41:58|20320.
06:41:59|20320.
06:42:00|20321.59
06:42:01|20321.59
06:42:02|20309.43
06:42:03|20309.43
06:42:04|20307.67
06:42:05|20309.02
06:42:06|20309.02
06:42:07|20309.02
06:42:09|20309.02
06:42:09|20313.72
06:42:10|20313.72
06:42:12|20313.72
06:42:13|20313.72
06:42:13|20302.56
06:42:15|20299.46
06:42:15|20301.06
06:42:16|20301.06
06:42:18|20301.06
06:42:19|20301.06
06:42:20|20301.06
06:42:21|20301.06
06:42:22|20301.06
06:42:24|20301.06
06:42:24|20305.34
06:42:25|20305.34
06:42:26|20305.34
06:42:27|20305.34
06:42:29|20309.92
06:42:30|20309.92
06:42:31|20309.92
06:42:33|20309.92
06:42:34|20309.92
06:42:35|20309.92
06:42:36|20300.71
06:42:36|20300.71
06:42:38|20300.71
06:42:39|20300.71
06:42:44|20300.71
06:42:45|20299.55
06:42:47|20299.54
06:42:47|20299.54
06:42:48|20299.54
06:42:50|20299.54
06:42:50|20299.54
06:42:52|20299.54
06:42:53|20299.54
06:42:54|20298.97
06:42:55|20298.97
06:42:56|20298.88
06:42:57|20298.88
06:42:58|20298.88
06:42:59|20297.24
06:43:00|20293.37
06:43:01|20293.37
06:43:02|20293.37
06:43:03|20293.37
06:43:04|20293.37
06:43:05|20293.37
06:43:06|20293.37
06:43:07|20290.43
06:43:08|20297.27
06:43:09|20298.01
06:43:10|20298.01
06:43:12|20295.36
06:43:13|20295.36
06:43:14|20300.16
06:43:14|20300.16
06:43:16|20300.16
06:43:17|20300.16
06:43:18|20300.16
06:43:18|20300.08
06:43:19|20300.08
06:43:21|20303.5
06:43:21|20305.97
06:43:23|20308.08
06:43:25|20308.08
06:43:26|20308.08
06:43:27|20308.08
06:43:29|20306.91
06:43:30|20306.5
06:43:31|20306.5
06:43:31|20306.5
06:43:33|20306.5
06:43:33|20306.5
06:43:35|20306.5
06:43:35|20306.5
06:43:37|20303.57
06:43:39|20303.57
06:43:39|20303.57
06:43:40|20303.57
06:43:41|20303.57
06:43:42|20303.57
06:43:43|20303.57
06:43:45|20303.57
06:43:45|20302.63
06:43:46|20302.63
06:43:47|20302.63
06:43:48|20302.63
06:43:50|20302.63
06:43:51|20302.63
06:43:52|20302.63
06:43:52|20305.72
06:43:55|20305.72
06:43:55|20305.72
06:43:56|20308.95
06:43:57|20308.95
06:43:58|20308.95
06:43:59|20303.19
06:44:00|20303.19
06:44:02|20296.6
06:44:02|20298.41
06:44:03|20298.33
06:44:05|20299.01
06:44:05|20293.46
06:44:07|20305.06
06:44:08|20305.06
06:44:08|20290.9
06:44:10|20290.9
06:44:11|20290.9
06:44:12|20290.9
06:44:13|20290.9
06:44:14|20288.13
06:44:15|20292.18
06:44:16|20292.18
06:44:17|20292.18
06:44:18|20298.92
06:44:19|20295.16
06:44:20|20295.16
06:44:21|20295.16
06:44:22|20295.16
06:44:24|20295.16
06:44:25|20295.16
06:44:25|20295.16
06:44:27|20295.16
06:44:28|20295.16
06:44:29|20295.16
06:44:30|20295.16
06:44:30|20298.71
06:44:31|20298.71
06:44:33|20298.71
06:44:34|20298.71
06:44:34|20293.37
06:44:36|20293.37
06:44:36|20291.27
06:44:37|20289.22
06:44:38|20289.22
06:44:40|20285.85
06:44:40|20289.98
06:44:42|20289.22
06:44:43|20290.63
06:44:44|20290.63
06:44:44|20273.78
06:44:45|20278.87
06:44:47|20263.06
06:44:48|20263.06
06:44:49|20268.27
06:44:50|20268.27
06:44:51|20268.27
06:44:53|20260.24
06:44:54|20258.71
06:44:54|20258.71
06:44:56|20258.71
06:44:56|20258.71
06:44:58|20258.71
06:44:58|20267.36
06:45:00|20266.5
06:45:00|20266.5
06:45:02|20258.35
06:45:02|20264.81
06:45:04|20263.02
06:45:05|20263.02
06:45:06|20263.02
06:45:07|20260.33
06:45:08|20260.28
06:45:09|20260.28
06:45:11|20260.37
06:45:11|20260.92
06:45:13|20260.92
06:45:14|20260.92
06:45:16|20268.77
06:45:16|20268.77
06:45:17|20269.74
06:45:18|20269.74
06:45:19|20270.66
06:45:20|20271.71
06:45:22|20271.71
06:45:23|20271.71
06:45:24|20269.62
06:45:26|20269.62
06:45:27|20269.62
06:45:27|20269.62
06:45:29|20269.62
06:45:29|20269.62
06:45:30|20269.62
06:45:32|20269.62
06:45:33|20269.62
06:45:33|20269.62
06:45:34|20276.02
06:45:36|20270.87
06:45:36|20270.87
06:45:38|20270.87
06:45:39|20270.69
06:45:40|20270.69
06:45:41|20270.69
06:45:42|20270.69
06:45:43|20269.69
06:45:44|20269.69
06:45:45|20271.28
06:45:46|20269.02
06:45:47|20269.02
06:45:48|20271.69
06:45:49|20271.69
06:45:50|20268.61
06:45:51|20268.61
06:45:52|20268.61
06:45:53|20274.01
06:45:54|20274.01
06:45:55|20274.01
06:45:56|20274.01
06:45:57|20274.01
06:45:58|20271.
06:45:59|20271.
06:46:00|20271.
06:46:01|20271.65
06:46:02|20271.65
06:46:03|20271.65
06:46:04|20270.73
06:46:06|20270.73
06:46:07|20270.73
06:46:08|20270.73
06:46:08|20270.73
06:46:09|20270.73
06:46:11|20270.73
06:46:11|20270.73
06:46:12|20270.73
06:46:13|20270.73
06:46:14|20270.75
06:46:15|20270.75
06:46:16|20272.54
06:46:17|20272.54
06:46:18|20272.54
06:46:19|20272.54
06:46:20|20277.96
06:46:21|20277.96
06:46:22|20277.96
06:46:25|20276.75
06:46:25|20277.47
06:46:26|20277.47
06:46:28|20282.96
06:46:29|20282.96
06:46:30|20282.96
06:46:30|20274.26
06:46:33|20276.38
06:46:33|20273.68
06:46:34|20273.68
06:46:36|20270.41
06:46:38|20270.41
06:46:38|20270.41
06:46:40|20273.05
06:46:41|20273.05
06:46:41|20273.05
06:46:43|20273.05
06:46:44|20273.05
06:46:45|20275.06
06:46:45|20275.06
06:46:47|20275.06
06:46:47|20272.56
06:46:49|20272.56
06:46:49|20272.56
06:46:51|20274.63
06:46:52|20274.63
06:46:53|20276.11
06:46:54|20276.11
06:46:55|20276.11
06:46:56|20276.11
06:46:57|20276.11
06:46:58|20276.11
06:46:59|20276.68
06:47:00|20276.68
06:47:01|20276.68
06:47:02|20276.68
06:47:03|20274.75
06:47:05|20271.3
06:47:06|20266.67
06:47:07|20263.1
06:47:08|20265.8
06:47:09|20265.8
06:47:10|20265.8
06:47:11|20265.8
06:47:13|20265.8
06:47:13|20265.8
06:47:15|20261.81
06:47:16|20263.06
06:47:17|20263.06
06:47:18|20262.75
06:47:19|20262.75
06:47:20|20262.75
06:47:21|20262.75
06:47:22|20262.75
06:47:23|20262.75
06:47:24|20267.82
06:47:25|20267.82
06:47:26|20267.82
06:47:27|20267.82
06:47:28|20267.82
06:47:29|20267.82
06:47:30|20267.82
06:47:31|20267.82
06:47:32|20267.82
06:47:33|20267.82
06:47:34|20267.82
06:47:35|20267.82
06:47:36|20267.82
06:47:37|20267.82
06:47:38|20261.48
06:47:39|20261.48
06:47:40|20261.48
06:47:41|20261.48
06:47:42|20264.3
06:47:43|20264.3
06:47:44|20264.3
06:47:46|20262.97
06:47:46|20265.14
06:47:47|20265.14
06:47:48|20267.59
06:47:50|20267.59
06:47:50|20267.59
06:47:51|20267.59
06:47:52|20267.59
06:47:53|20267.59
06:47:55|20268.99
06:47:56|20268.99
06:47:57|20268.99
06:47:58|20270.78
06:47:59|20270.78
06:48:00|20270.78
06:48:01|20270.78
06:48:02|20270.78
06:48:03|20270.78
06:48:04|20270.78
06:48:05|20270.78
06:48:06|20270.78
06:48:07|20270.78
06:48:08|20270.78
06:48:09|20270.78
06:48:10|20270.78
06:48:11|20270.78
06:48:12|20270.78
06:48:14|20274.25
06:48:15|20274.25
06:48:15|20274.25
06:48:16|20274.25
06:48:18|20274.25
06:48:18|20267.98
06:48:19|20272.19
06:48:20|20276.6
06:48:21|20276.61
06:48:23|20277.37
06:48:24|20276.48
06:48:25|20278.28
06:48:26|20278.28
06:48:27|20278.28
06:48:28|20269.81
06:48:29|20269.81
06:48:31|20277.25
06:48:31|20274.02
06:48:33|20274.02
06:48:34|20274.02
06:48:35|20274.02
06:48:36|20274.02
06:48:37|20274.02
06:48:38|20274.02
06:48:39|20274.02
06:48:40|20279.42
06:48:41|20279.42
06:48:43|20279.42
06:48:44|20276.75
06:48:46|20280.99
06:48:47|20279.02
06:48:48|20279.02
06:48:49|20275.96
06:48:50|20277.5
06:48:51|20277.5
06:48:52|20277.5
06:48:53|20277.5
06:48:54|20277.5
06:48:55|20277.5
06:48:57|20280.71
06:48:58|20280.71
06:48:58|20280.71
06:48:59|20280.71
06:49:01|20280.71
06:49:01|20280.71
06:49:03|20275.17
06:49:04|20274.02
06:49:05|20267.49
06:49:06|20267.49
06:49:07|20267.49
06:49:08|20266.06
06:49:09|20266.6
06:49:10|20259.05
06:49:11|20259.12
06:49:12|20259.94
06:49:13|20258.02
06:49:14|20255.85
06:49:15|20255.77
06:49:16|20255.77
06:49:17|20255.77
06:49:19|20255.77
06:49:19|20257.09
06:49:20|20257.09
06:49:21|20257.09
06:49:22|20262.45
06:49:24|20262.45
06:49:24|20262.45
06:49:25|20262.45
06:49:26|20258.57
06:49:27|20258.57
06:49:28|20258.57
06:49:29|20258.57
06:49:30|20261.12
06:49:31|20261.02
06:49:32|20261.02
06:49:33|20262.65
06:49:34|20262.65
06:49:35|20262.65
06:49:36|20262.65
06:49:37|20264.37
06:49:38|20264.37
06:49:39|20264.37
06:49:40|20261.89
06:49:41|20261.89
06:49:42|20261.89
06:49:43|20261.89
06:49:44|20263.02
06:49:45|20263.02
06:49:47|20264.63
06:49:48|20264.63
06:49:49|20264.63
06:49:50|20264.63
06:49:51|20264.63
06:49:52|20264.63
06:49:53|20264.63
06:49:54|20264.63
06:49:55|20264.63
06:49:56|20264.63
06:49:57|20264.63
06:49:59|20264.63
06:49:59|20259.42
06:50:00|20259.42
06:50:01|20257.62
06:50:02|20258.63
06:50:05|20258.63
06:50:06|20257.62
06:50:06|20255.13
06:50:08|20255.13
06:50:10|20255.13
06:50:10|20254.71
06:50:11|20254.71
06:50:12|20254.71
06:50:13|20254.71
06:50:14|20254.71
06:50:16|20254.71
06:50:17|20252.73
06:50:19|20257.23
06:50:19|20257.23
06:50:20|20257.23
06:50:21|20257.23
06:50:22|20257.23
06:50:23|20257.23
06:50:24|20258.2
06:50:25|20249.82
06:50:27|20249.82
06:50:27|20249.82
06:50:28|20249.82
06:50:30|20254.29
06:50:31|20254.29
06:50:32|20254.29
06:50:33|20254.29
06:50:34|20254.29
06:50:36|20252.88
06:50:36|20252.88
06:50:37|20252.88
06:50:39|20252.88
06:50:40|20252.88
06:50:40|20252.88
06:50:41|20252.88
06:50:43|20252.88
06:50:44|20254.29
06:50:45|20254.29
06:50:46|20254.29
06:50:47|20254.29
06:50:48|20254.29
06:50:48|20254.29
06:50:49|20254.29
06:50:50|20254.29
06:50:51|20256.79
06:50:53|20256.79
06:50:53|20260.34
06:50:54|20260.34
06:50:55|20265.2
06:50:56|20268.11
06:50:57|20267.1
06:50:59|20268.11
06:51:00|20267.1
06:51:02|20267.1
06:51:03|20267.1
06:51:04|20267.1
06:51:05|20267.1
06:51:06|20267.1
06:51:07|20267.1
06:51:08|20267.1
06:51:08|20267.1
06:51:10|20267.1
06:51:11|20267.1
06:51:12|20267.1
06:51:13|20267.1
06:51:14|20265.76
06:51:14|20265.76
06:51:16|20265.76
06:51:17|20265.76
06:51:18|20265.76
06:51:19|20265.76
06:51:20|20265.76
06:51:21|20265.76
06:51:22|20265.76
06:51:22|20265.76
06:51:24|20265.76
06:51:25|20265.76
06:51:25|20265.76
06:51:28|20265.76
06:51:29|20265.76
06:51:30|20265.76
06:51:32|20265.76
06:51:32|20265.76
06:51:33|20265.76
06:51:34|20265.76
06:51:35|20265.76
06:51:36|20265.76
06:51:37|20265.17
06:51:38|20265.17
06:51:39|20265.17
06:51:40|20265.17
06:51:41|20265.17
06:51:42|20267.07
06:51:43|20265.76
06:51:44|20265.76
06:51:45|20265.76
06:51:46|20265.76
06:51:47|20265.76
06:51:48|20265.76
06:51:49|20265.76
06:51:51|20266.52
06:51:52|20266.52
06:51:52|20266.52
06:51:53|20269.02
06:51:55|20268.77
06:51:56|20268.77
06:51:57|20268.77
06:51:57|20268.77
06:51:59|20268.77
06:51:59|20270.82
06:52:01|20270.82
06:52:02|20270.82
06:52:03|20270.82
06:52:04|20270.82
06:52:05|20270.82
06:52:07|20270.82
06:52:07|20270.82
06:52:08|20270.82
06:52:09|20271.1
06:52:10|20272.27
06:52:12|20272.27
06:52:12|20272.27
06:52:13|20272.27
06:52:14|20272.27
06:52:15|20272.27
06:52:16|20269.39
06:52:17|20267.39
06:52:18|20267.39
06:52:19|20267.39
06:52:20|20267.39
06:52:21|20267.39
06:52:23|20270.66
06:52:23|20270.66
06:52:24|20270.66
06:52:25|20270.66
06:52:27|20269.49
06:52:29|20269.49
06:52:30|20269.49
06:52:30|20269.49
06:52:33|20269.49
06:52:33|20269.49
06:52:34|20269.49
06:52:36|20269.49
06:52:37|20269.49
06:52:38|20269.5
06:52:38|20269.5
06:52:40|20266.28
06:52:42|20266.28
06:52:42|20267.8
06:52:43|20267.8
06:52:44|20267.8
06:52:45|20267.8
06:52:46|20267.8
06:52:47|20267.8
06:52:48|20267.8
06:52:50|20267.48
06:52:51|20272.
06:52:51|20270.17
06:52:53|20270.17
06:52:53|20271.29
06:52:54|20271.29
06:52:56|20271.29
06:52:57|20273.53
06:52:58|20273.53
06:52:59|20273.53
06:53:00|20273.53
06:53:01|20273.53
06:53:02|20273.53
06:53:03|20277.
06:53:05|20273.73
06:53:05|20273.73
06:53:06|20271.9
06:53:07|20271.9
06:53:08|20271.9
06:53:09|20271.9
06:53:11|20271.87
06:53:12|20271.87
06:53:13|20274.95
06:53:14|20274.54
06:53:15|20273.26
06:53:16|20273.26
06:53:17|20271.88
06:53:18|20271.88
06:53:19|20270.54
06:53:20|20273.73
06:53:21|20273.73
06:53:22|20273.73
06:53:23|20269.78
06:53:24|20274.03
06:53:25|20274.03
06:53:26|20274.03
06:53:27|20273.39
06:53:29|20273.39
06:53:30|20273.39
06:53:31|20273.39
06:53:32|20277.
06:53:33|20275.92
06:53:34|20277.
06:53:35|20277.
06:53:36|20277.
06:53:37|20277.
06:53:38|20277.
06:53:39|20277.
06:53:40|20277.
06:53:41|20277.
06:53:43|20277.
06:53:43|20277.
06:53:44|20277.
06:53:45|20277.
06:53:47|20275.51
06:53:48|20275.16
06:53:49|20275.16
06:53:50|20278.4
06:53:52|20278.4
06:53:53|20277.73
06:53:53|20277.73
06:53:54|20277.73
06:53:55|20276.06
06:53:56|20276.06
06:53:57|20276.06
06:53:58|20276.06
06:53:59|20276.06
06:54:00|20276.06
06:54:02|20283.83
06:54:03|20283.83
06:54:04|20283.83
06:54:06|20283.83
06:54:07|20283.83
06:54:07|20283.83
06:54:08|20283.83
06:54:10|20283.83
06:54:10|20283.83
06:54:11|20283.83
06:54:13|20283.83
06:54:13|20283.83
06:54:14|20284.99
06:54:15|20284.99
06:54:16|20284.99
06:54:17|20284.99
06:54:18|20284.99
06:54:20|20286.4
06:54:21|20286.4
06:54:21|20286.4
06:54:23|20282.18
06:54:24|20282.18
06:54:25|20282.18
06:54:25|20280.54
06:54:26|20280.54
06:54:27|20280.54
06:54:29|20280.54
06:54:30|20278.52
06:54:31|20278.52
06:54:32|20278.6
06:54:33|20278.6
06:54:34|20278.6
06:54:35|20278.6
06:54:36|20278.6
06:54:37|20278.6
06:54:38|20281.98
06:54:39|20284.3
06:54:40|20284.3
06:54:41|20284.3
06:54:42|20284.3
06:54:43|20284.3
06:54:44|20284.3
06:54:45|20284.3
06:54:46|20283.7
06:54:48|20284.61
06:54:48|20286.45
06:54:49|20286.45
06:54:50|20285.17
06:54:51|20285.17
06:54:52|20285.17
06:54:53|20289.65
06:54:55|20289.64
06:54:57|20283.14
06:54:57|20283.14
06:54:58|20283.14
06:54:59|20283.14
06:55:01|20290.26
06:55:01|20289.26
06:55:02|20286.47
06:55:03|20286.47
06:55:04|20286.47
06:55:06|20286.47
06:55:06|20286.47
06:55:08|20280.76
06:55:08|20285.6
06:55:09|20281.19
06:55:10|20281.19
06:55:12|20281.19
06:55:13|20281.19
06:55:14|20280.93
06:55:15|20280.93
06:55:16|20280.9
06:55:17|20280.9
06:55:18|20281.67
06:55:19|20281.67
06:55:20|20280.06
06:55:21|20280.06
06:55:22|20280.06
06:55:23|20280.06
06:55:24|20280.07
06:55:25|20280.07
06:55:26|20280.07
06:55:28|20280.07
06:55:29|20280.07
06:55:30|20280.07
06:55:31|20280.07
06:55:32|20280.07
06:55:33|20274.31
06:55:34|20274.31
06:55:35|20274.31
06:55:36|20274.31
06:55:37|20274.31
06:55:38|20274.31
06:55:39|20274.31
06:55:40|20274.31
06:55:41|20274.31
06:55:43|20274.31
06:55:43|20274.31
06:55:45|20274.31
06:55:46|20274.31
06:55:47|20274.31
06:55:48|20274.31
06:55:49|20274.31
06:55:51|20274.73
06:55:51|20274.73
06:55:53|20274.73
06:55:53|20274.73
06:55:55|20274.73
06:55:55|20274.73
06:55:56|20274.73
06:55:57|20283.18
06:55:58|20278.91
06:56:01|20278.91
06:56:01|20276.13
06:56:02|20286.76
06:56:03|20274.72
06:56:04|20271.79
06:56:06|20277.69
06:56:06|20277.69
06:56:07|20277.69
06:56:08|20268.86
06:56:09|20268.86
06:56:11|20268.86
06:56:11|20268.86
06:56:12|20268.86
06:56:13|20268.86
06:56:14|20268.86
06:56:16|20268.86
06:56:17|20273.39
06:56:17|20274.57
06:56:18|20274.57
06:56:19|20274.57
06:56:21|20274.57
06:56:21|20272.01
06:56:23|20272.01
06:56:24|20272.01
06:56:25|20272.01
06:56:26|20272.01
06:56:28|20272.01
06:56:29|20272.01
06:56:31|20272.01
06:56:32|20272.01
06:56:32|20272.01
06:56:34|20272.77
06:56:35|20272.77
06:56:37|20271.96
06:56:38|20271.96
06:56:39|20271.96
06:56:40|20271.96
06:56:41|20271.96
06:56:42|20271.96
06:56:43|20271.96
06:56:44|20271.96
06:56:45|20271.96
06:56:46|20271.96
06:56:47|20272.37
06:56:48|20272.37
06:56:49|20272.37
06:56:50|20272.37
06:56:51|20272.37
06:56:52|20272.37
06:56:53|20272.37
06:56:54|20272.37
06:56:55|20268.47
06:56:57|20269.47
06:56:57|20269.47
06:56:59|20270.13
06:56:59|20267.64
06:57:01|20267.64
06:57:02|20267.64
06:57:03|20267.64
06:57:04|20267.64
06:57:04|20267.64
06:57:06|20267.64
06:57:07|20267.64
06:57:07|20272.37
06:57:08|20272.38
06:57:10|20272.38
06:57:10|20272.38
06:57:12|20274.07
06:57:13|20274.07
06:57:15|20274.07
06:57:15|20274.07
06:57:16|20269.57
06:57:17|20269.57
06:57:18|20269.57
06:57:19|20269.57
06:57:20|20273.72
06:57:22|20271.95
06:57:23|20271.95
06:57:24|20271.95
06:57:25|20274.63
06:57:26|20274.63
06:57:28|20272.41
06:57:29|20275.49
06:57:30|20277.83
06:57:30|20277.83
06:57:32|20277.83
06:57:34|20277.83
06:57:35|20277.83
06:57:35|20273.15
06:57:36|20273.15
06:57:37|20273.15
06:57:38|20273.15
06:57:39|20273.15
06:57:40|20273.15
06:57:41|20273.15
06:57:42|20273.15
06:57:43|20273.3
06:57:44|20273.49
06:57:45|20273.15
06:57:46|20276.
06:57:47|20276.
06:57:48|20276.
06:57:49|20276.
06:57:50|20276.
06:57:51|20276.
06:57:53|20276.
06:57:55|20271.82
06:57:55|20277.18
06:57:56|20276.76
06:57:57|20276.76
06:57:58|20275.84
06:57:59|20275.84
06:58:00|20281.66
06:58:02|20281.66
06:58:03|20282.42
06:58:04|20282.42
06:58:05|20283.07
06:58:06|20278.7
06:58:08|20279.48
06:58:09|20279.48
06:58:09|20279.48
06:58:11|20279.48
06:58:12|20274.04
06:58:13|20274.04
06:58:14|20274.04
06:58:15|20274.04
06:58:15|20274.04
06:58:16|20283.88
06:58:18|20284.69
06:58:19|20284.69
06:58:19|20284.2
06:58:20|20286.75
06:58:22|20286.75
06:58:22|20285.45
06:58:23|20286.59
06:58:25|20286.59
06:58:26|20286.59
06:58:27|20286.59
06:58:29|20282.79
06:58:29|20282.79
06:58:31|20282.79
06:58:31|20282.79
06:58:32|20282.79
06:58:33|20287.51
06:58:34|20287.51
06:58:36|20287.51
06:58:38|20287.51
06:58:38|20287.51
06:58:39|20287.51
06:58:41|20287.51
06:58:41|20287.51
06:58:43|20287.51
06:58:44|20287.69
06:58:45|20287.69
06:58:46|20287.69
06:58:47|20287.69
06:58:48|20287.69
06:58:49|20284.44
06:58:50|20284.44
06:58:51|20284.44
06:58:52|20280.17
06:58:53|20280.
06:58:55|20278.65
06:58:55|20279.86
06:58:56|20279.86
06:58:57|20279.86
06:58:58|20278.56
06:58:59|20280.7
06:59:00|20279.54
06:59:02|20279.54
06:59:02|20279.54
06:59:04|20279.54
06:59:05|20279.54
06:59:06|20278.15
06:59:07|20283.2
06:59:08|20283.2
06:59:09|20282.1
06:59:10|20282.1
06:59:11|20282.1
06:59:12|20282.1
06:59:13|20282.1
06:59:14|20283.53
06:59:15|20283.53
06:59:16|20283.53
06:59:17|20283.53
06:59:18|20283.53
06:59:19|20283.53
06:59:20|20283.53
06:59:21|20283.53
06:59:23|20283.53
06:59:23|20283.53
06:59:24|20283.53
06:59:26|20283.53
06:59:27|20283.53
06:59:29|20284.15
06:59:29|20283.04
06:59:31|20283.04
06:59:31|20283.04
06:59:34|20283.04
06:59:34|20283.04
06:59:35|20283.04
06:59:36|20288.33
06:59:37|20288.33
06:59:38|20288.33
06:59:39|20288.33
06:59:40|20288.33
06:59:41|20288.33
06:59:42|20288.33
06:59:43|20288.33
06:59:44|20288.22
06:59:45|20288.22
06:59:46|20288.22
06:59:47|20288.22
06:59:48|20288.29
06:59:49|20288.29
06:59:50|20288.29
06:59:51|20290.61
06:59:52|20290.61
06:59:53|20289.64
06:59:54|20289.64
06:59:56|20289.64
06:59:56|20289.64
06:59:57|20289.58
06:59:58|20289.58
06:59:59|20290.91
07:00:00|20290.91
07:00:01|20288.85
07:00:02|20285.33
07:00:03|20289.58
07:00:04|20283.73
07:00:05|20285.85
07:00:07|20285.85
07:00:08|20285.85
07:00:09|20288.05
07:00:11|20286.33
07:00:11|20285.47
07:00:12|20284.92
07:00:13|20284.92
07:00:14|20282.46
07:00:15|20282.46
07:00:16|20282.46
07:00:18|20282.5
07:00:19|20282.5
07:00:21|20282.5
07:00:21|20282.5
07:00:22|20282.5
07:00:23|20282.5
07:00:24|20285.82
07:00:26|20281.26
07:00:28|20281.26
07:00:28|20281.26
07:00:30|20289.75
07:00:32|20285.81
07:00:33|20287.43
07:00:34|20286.81
07:00:34|20286.45
07:00:35|20287.47
07:00:37|20287.47
07:00:37|20287.47
07:00:38|20287.47
07:00:40|20287.47
07:00:40|20287.47
07:00:43|20283.06
07:00:44|20284.86
07:00:45|20284.86
07:00:45|20284.86
07:00:46|20284.86
07:00:48|20284.86
07:00:49|20284.86
07:00:51|20279.5
07:00:51|20286.31
07:00:52|20281.04
07:00:53|20282.97
07:00:54|20282.97
07:00:55|20282.99
07:00:56|20281.54
07:00:57|20281.54
07:00:58|20281.54
07:00:59|20281.6
07:01:00|20282.33
07:01:01|20282.33
07:01:02|20280.98
07:01:03|20280.98
07:01:04|20282.13
07:01:05|20282.13
07:01:06|20282.13
07:01:07|20282.13
07:01:08|20274.99
07:01:09|20274.99
07:01:11|20274.99
07:01:11|20274.99
07:01:12|20274.99
07:01:13|20280.79
07:01:14|20280.79
07:01:15|20280.79
07:01:16|20280.79
07:01:17|20280.79
07:01:18|20280.79
07:01:19|20276.79
07:01:20|20276.79
07:01:21|20276.79
07:01:22|20276.79
07:01:23|20276.79
07:01:24|20281.6
07:01:25|20281.6
07:01:26|20281.6
07:01:27|20281.6
07:01:28|20281.6
07:01:29|20281.6
07:01:30|20281.6
07:01:31|20275.01
07:01:32|20275.01
07:01:33|20277.81
07:01:35|20277.81
07:01:36|20278.35
07:01:37|20278.35
07:01:37|20278.35
07:01:39|20278.35
07:01:40|20278.35
07:01:41|20278.35
07:01:41|20278.35
07:01:43|20278.35
07:01:44|20278.35
07:01:44|20278.35
07:01:46|20278.35
07:01:47|20278.35
07:01:49|20278.35
07:01:50|20277.27
07:01:50|20277.27
07:01:52|20277.27
07:01:53|20277.39
07:01:53|20277.39
07:01:55|20277.39
07:01:56|20283.07
07:01:58|20283.07
07:01:58|20283.07
07:01:59|20283.07
07:02:00|20283.07
07:02:01|20283.07
07:02:02|20283.07
07:02:04|20283.07
07:02:05|20289.93
07:02:06|20289.93
07:02:07|20285.27
07:02:08|20285.27
07:02:09|20285.27
07:02:10|20285.27
07:02:12|20285.27
07:02:12|20285.27
07:02:13|20293.5
07:02:14|20293.9
07:02:15|20293.9
07:02:17|20293.9
07:02:18|20295.
07:02:18|20297.24
07:02:20|20297.24
07:02:21|20297.35
07:02:21|20297.35
07:02:23|20297.35
07:02:24|20297.35
07:02:24|20296.3
07:02:26|20296.3
07:02:27|20296.3
07:02:28|20296.3
07:02:30|20298.94
07:02:31|20298.12
07:02:32|20300.05
07:02:34|20299.81
07:02:35|20299.81
07:02:36|20299.81
07:02:37|20299.81
07:02:39|20299.81
07:02:41|20299.81
07:02:41|20302.38
07:02:42|20302.38
07:02:43|20301.22
07:02:45|20308.52
07:02:45|20308.52
07:02:46|20308.52
07:02:47|20308.52
07:02:49|20308.52
07:02:50|20306.3
07:02:51|20306.3
07:02:52|20308.83
07:02:53|20308.83
07:02:54|20308.83
07:02:55|20308.83
07:02:56|20308.83
07:02:57|20305.2
07:02:58|20305.2
07:02:59|20306.3
07:03:00|20306.3
07:03:01|20306.3
07:03:02|20306.3
07:03:03|20306.3
07:03:05|20308.
07:03:05|20308.
07:03:06|20308.
07:03:08|20308.
07:03:09|20308.
07:03:10|20308.
07:03:11|20308.25
07:03:12|20309.95
07:03:14|20313.88
07:03:15|20310.48
07:03:16|20312.24
07:03:17|20312.24
07:03:18|20312.24
07:03:19|20312.24
07:03:20|20312.24
07:03:21|20312.24
07:03:22|20305.06
07:03:23|20305.06
07:03:24|20305.06
07:03:25|20305.06
07:03:26|20305.06
07:03:27|20305.06
07:03:28|20305.06
07:03:29|20305.06
07:03:30|20305.06
07:03:32|20305.8
07:03:32|20305.8
07:03:34|20305.8
07:03:35|20305.8
07:03:36|20305.8
07:03:37|20305.8
07:03:38|20308.89
07:03:39|20308.89
07:03:40|20308.89
07:03:41|20308.89
07:03:42|20308.83
07:03:43|20308.83
07:03:44|20308.83
07:03:45|20301.32
07:03:46|20297.24
07:03:47|20297.24
07:03:49|20297.24
07:03:49|20297.24
07:03:51|20297.24
07:03:52|20297.24
07:03:53|20297.24
07:03:54|20297.24
07:03:55|20297.24
07:03:56|20297.24
07:03:57|20302.62
07:03:59|20300.05
07:03:59|20300.05
07:04:01|20303.07
07:04:02|20304.09
07:04:03|20304.09
07:04:04|20304.38
07:04:06|20304.38
07:04:07|20304.38
07:04:08|20304.38
07:04:08|20304.38
07:04:11|20304.38
07:04:11|20304.38
07:04:12|20304.38
07:04:13|20304.38
07:04:14|20304.38
07:04:15|20304.38
07:04:17|20304.38
07:04:18|20304.38
07:04:18|20304.38
07:04:20|20304.38
07:04:21|20304.38
07:04:22|20300.68
07:04:22|20300.68
07:04:23|20300.68
07:04:24|20300.68
07:04:26|20300.68
07:04:26|20300.36
07:04:27|20299.34
07:04:29|20297.2
07:04:29|20297.2
07:04:31|20296.07
07:04:31|20296.07
07:04:33|20296.07
07:04:34|20296.07
07:04:35|20296.07
07:04:36|20296.07
07:04:38|20298.89
07:04:40|20301.33
07:04:41|20301.33
07:04:41|20301.33
07:04:42|20301.33
07:04:43|20303.29
07:04:45|20303.29
07:04:45|20302.39
07:04:47|20302.39
07:04:47|20302.39
07:04:49|20302.39
07:04:49|20302.44
07:04:50|20302.44
07:04:52|20302.44
07:04:52|20302.44
07:04:54|20302.44
07:04:54|20302.44
07:04:56|20300.45
07:04:57|20300.45
07:04:57|20300.45
07:05:00|20302.86
07:05:00|20302.86
07:05:01|20302.86
07:05:02|20302.86
07:05:03|20302.86
07:05:05|20302.86
07:05:06|20304.99
07:05:06|20304.99
07:05:08|20304.99
07:05:08|20304.99
07:05:10|20304.22
07:05:11|20304.22
07:05:12|20304.22
07:05:13|20301.94
07:05:15|20301.94
07:05:16|20298.89
07:05:17|20298.89
07:05:17|20298.89
07:05:18|20298.89
07:05:21|20295.88
07:05:21|20296.57
07:05:23|20296.57
07:05:23|20290.6
07:05:25|20297.84
07:05:25|20296.64
07:05:27|20296.64
07:05:28|20296.64
07:05:29|20296.64
07:05:30|20296.64
07:05:32|20296.64
07:05:32|20296.28
07:05:33|20296.28
07:05:34|20292.3
07:05:36|20290.15
07:05:36|20290.15
07:05:38|20292.21
07:05:39|20296.95
07:05:39|20292.27
07:05:41|20292.27
07:05:42|20292.27
07:05:43|20292.27
07:05:45|20292.27
07:05:45|20292.27
07:05:46|20292.27
07:05:47|20293.62
07:05:48|20293.62
07:05:49|20290.82
07:05:50|20290.82
07:05:51|20296.56
07:05:52|20296.56
07:05:53|20296.56
07:05:54|20296.56
07:05:55|20296.56
07:05:56|20296.56
07:05:57|20296.56
07:05:59|20296.56
07:05:59|20296.56
07:06:01|20296.56
07:06:02|20296.56
07:06:02|20296.56
07:06:04|20296.56
07:06:06|20296.56
07:06:06|20296.56
07:06:07|20296.56
07:06:08|20296.33
07:06:09|20286.83
07:06:10|20286.83
07:06:11|20292.28
07:06:12|20292.28
07:06:13|20292.28
07:06:14|20292.28
07:06:16|20292.28
07:06:18|20292.28
07:06:18|20292.28
07:06:19|20292.28
07:06:20|20292.28
07:06:21|20292.81
07:06:23|20292.81
07:06:24|20291.59
07:06:25|20297.8
07:06:26|20294.83
07:06:27|20294.83
07:06:28|20296.69
07:06:29|20296.69
07:06:30|20295.32
07:06:31|20295.32
07:06:32|20294.04
07:06:33|20296.46
07:06:33|20296.2
07:06:36|20296.2
07:06:36|20296.2
07:06:37|20295.24
07:06:38|20295.97
07:06:40|20297.61
07:06:42|20296.08
07:06:43|20296.66
07:06:43|20299.76
07:06:45|20294.41
07:06:46|20294.41
07:06:47|20295.71
07:06:48|20296.31
07:06:49|20296.31
07:06:50|20290.84
07:06:51|20289.11
07:06:51|20289.11
07:06:53|20289.11
07:06:54|20289.11
07:06:54|20289.11
07:06:57|20289.11
07:06:57|20289.11
07:06:58|20289.11
07:06:59|20289.11
07:07:01|20289.11
07:07:02|20293.43
07:07:03|20293.43
07:07:04|20288.16
07:07:06|20288.16
07:07:06|20288.16
07:07:08|20283.16
07:07:09|20283.16
07:07:10|20284.18
07:07:11|20284.18
07:07:12|20276.02
07:07:12|20276.02
07:07:14|20276.02
07:07:15|20276.02
07:07:15|20276.02
07:07:18|20282.03
07:07:18|20281.08
07:07:19|20281.08
07:07:20|20281.08
07:07:21|20281.08
07:07:22|20281.08
07:07:23|20281.08
07:07:24|20281.08
07:07:25|20281.08
07:07:26|20281.08
07:07:27|20281.08
07:07:28|20281.08
07:07:30|20283.03
07:07:30|20280.01
07:07:32|20278.83
07:07:33|20278.83
07:07:34|20278.83
07:07:35|20278.83
07:07:36|20278.83
07:07:38|20279.2
07:07:39|20279.2
07:07:40|20279.2
07:07:41|20279.2
07:07:42|20279.2
07:07:43|20279.2
07:07:44|20279.2
07:07:45|20279.2
07:07:47|20279.2
07:07:47|20280.65
07:07:48|20286.79
07:07:49|20280.88
07:07:50|20280.88
07:07:51|20286.08
07:07:52|20285.47
07:07:53|20285.47
07:07:54|20289.29
07:07:55|20289.29
07:07:57|20289.29
07:07:58|20289.29
07:07:59|20289.29
07:08:00|20281.
07:08:01|20282.34
07:08:02|20281.65
07:08:03|20281.65
07:08:05|20281.08
07:08:06|20281.08
07:08:07|20285.22
07:08:08|20285.22
07:08:10|20285.22
07:08:11|20291.56
07:08:11|20297.49
07:08:12|20295.44
07:08:13|20295.44
07:08:15|20295.44
07:08:16|20295.44
07:08:17|20295.44
07:08:18|20295.44
07:08:19|20295.44
07:08:20|20291.26
07:08:21|20291.26
07:08:22|20291.26
07:08:23|20291.26
07:08:24|20291.26
07:08:25|20291.26
07:08:26|20291.26
07:08:27|20291.26
07:08:28|20291.26
07:08:29|20291.26
07:08:30|20291.26
07:08:31|20291.26
07:08:32|20297.94
07:08:33|20297.94
07:08:34|20296.69
07:08:35|20296.69
07:08:36|20296.69
07:08:37|20296.69
07:08:38|20296.69
07:08:39|20297.92
07:08:40|20297.92
07:08:41|20297.92
07:08:42|20297.92
07:08:44|20297.92
07:08:44|20297.92
07:08:45|20297.92
07:08:47|20297.92
07:08:47|20294.02
07:08:48|20294.02
07:08:50|20296.1
07:08:51|20296.1
07:08:52|20292.31
07:08:52|20290.14
07:08:54|20292.79
07:08:54|20292.79
07:08:56|20292.22
07:08:57|20292.22
07:08:57|20292.22
07:08:59|20292.22
07:09:00|20292.22
07:09:00|20292.22
07:09:01|20292.22
07:09:02|20292.22
07:09:04|20296.3
07:09:05|20296.3
07:09:06|20296.3
07:09:07|20296.3
07:09:08|20296.3
07:09:10|20292.97
07:09:10|20292.97
07:09:12|20292.97
07:09:13|20292.97
07:09:13|20292.97
07:09:15|20293.75
07:09:16|20293.75
07:09:16|20293.75
07:09:18|20293.75
07:09:20|20293.75
07:09:20|20293.75
07:09:21|20293.75
07:09:22|20293.75
07:09:23|20293.75
07:09:24|20297.94
07:09:26|20297.94
07:09:26|20297.94
07:09:27|20297.94
07:09:29|20291.8
07:09:30|20291.8
07:09:31|20288.41
07:09:32|20288.77
07:09:33|20288.77
07:09:33|20288.77
07:09:36|20292.
07:09:37|20292.
07:09:37|20292.52
07:09:38|20292.52
07:09:40|20292.52
07:09:41|20293.63
07:09:42|20294.86
07:09:43|20297.4
07:09:44|20297.4
07:09:45|20297.4
07:09:46|20297.4
07:09:47|20294.5
07:09:48|20293.54
07:09:49|20293.54
07:09:50|20293.54
07:09:51|20293.54
07:09:53|20293.54
07:09:53|20293.54
07:09:54|20293.54
07:09:55|20293.54
07:09:57|20293.54
07:09:58|20293.96
07:09:59|20293.75
07:09:59|20294.04
07:10:00|20294.04
07:10:01|20294.04
07:10:02|20294.04
07:10:04|20294.04
07:10:04|20294.04
07:10:06|20291.15
07:10:06|20291.15
07:10:07|20291.15
07:10:10|20283.9
07:10:10|20284.93
07:10:11|20285.02
07:10:12|20285.02
07:10:13|20285.02
07:10:14|20281.09
07:10:15|20281.09
07:10:16|20281.09
07:10:17|20281.09
07:10:18|20281.09
07:10:19|20275.
07:10:20|20275.
07:10:21|20276.4
07:10:22|20276.42
07:10:23|20276.42
07:10:24|20276.42
07:10:25|20276.42
07:10:26|20277.39
07:10:27|20277.39
07:10:28|20276.31
07:10:29|20281.83
07:10:30|20281.83
07:10:31|20281.83
07:10:32|20281.83
07:10:34|20278.
07:10:35|20278.
07:10:37|20277.41
07:10:37|20277.41
07:10:38|20273.61
07:10:39|20273.61
07:10:41|20273.61
07:10:42|20273.61
07:10:43|20273.64
07:10:43|20273.64
07:10:45|20273.64
07:10:45|20273.64
07:10:47|20272.27
07:10:47|20272.27
07:10:49|20270.
07:10:49|20270.
07:10:50|20274.09
07:10:52|20274.09
07:10:52|20273.79
07:10:53|20273.79
07:10:54|20273.79
07:10:56|20273.78
07:10:57|20273.78
07:10:58|20273.78
07:11:00|20271.46
07:11:00|20271.46
07:11:01|20271.46
07:11:02|20275.77
07:11:04|20277.08
07:11:05|20277.08
07:11:06|20277.08
07:11:07|20276.45
07:11:09|20276.45
07:11:09|20278.01
07:11:10|20278.01
07:11:11|20275.59
07:11:12|20275.59
07:11:13|20275.01
07:11:14|20275.01
07:11:15|20281.43
07:11:16|20281.99
07:11:17|20281.99
07:11:18|20281.52
07:11:19|20281.52
07:11:20|20281.52
07:11:21|20285.59
07:11:22|20285.59
07:11:23|20285.59
07:11:24|20286.47
07:11:26|20286.47
07:11:27|20284.92
07:11:28|20281.52
07:11:29|20281.52
07:11:30|20281.52
07:11:30|20281.52
07:11:32|20281.52
07:11:32|20281.52
07:11:33|20280.29
07:11:36|20280.29
07:11:37|20280.29
07:11:39|20280.29
07:11:39|20280.29
07:11:40|20280.29
07:11:41|20284.87
07:11:42|20284.87
07:11:43|20284.87
07:11:44|20284.87
07:11:45|20284.87
07:11:46|20284.87
07:11:47|20284.87
07:11:48|20284.87
07:11:49|20284.87
07:11:50|20286.47
07:11:51|20286.47
07:11:52|20286.47
07:11:53|20286.47
07:11:54|20285.35
07:11:55|20283.85
07:11:57|20283.85
07:11:57|20283.85
07:11:58|20283.85
07:11:59|20283.85
07:12:00|20283.85
07:12:02|20283.85
07:12:02|20283.85
07:12:04|20281.95
07:12:04|20281.95
07:12:05|20281.95
07:12:06|20281.95
07:12:08|20281.95
07:12:08|20281.95
07:12:10|20281.95
07:12:10|20281.95
07:12:12|20281.95
07:12:13|20284.37
07:12:14|20284.37
07:12:15|20284.37
07:12:16|20284.37
07:12:17|20284.37
07:12:18|20284.37
07:12:19|20284.37
07:12:20|20284.37
07:12:21|20284.37
07:12:22|20281.03
07:12:23|20281.03
07:12:24|20281.03
07:12:25|20281.03
07:12:26|20286.01
07:12:27|20286.47
07:12:28|20284.12
07:12:29|20284.12
07:12:30|20284.12
07:12:31|20284.12
07:12:32|20284.12
07:12:33|20284.12
07:12:34|20286.44
07:12:35|20286.44
07:12:36|20286.44
07:12:37|20286.44
07:12:38|20286.44
07:12:39|20287.36
07:12:40|20287.36
07:12:41|20287.36
07:12:42|20287.36
07:12:43|20287.36
07:12:44|20290.15
07:12:45|20290.15
07:12:46|20292.98
07:12:47|20292.98
07:12:48|20292.98
07:12:49|20292.98
07:12:51|20297.57
07:12:52|20291.12
07:12:53|20290.78
07:12:55|20290.77
07:12:56|20290.77
07:12:58|20290.77
07:12:58|20293.
07:12:59|20293.
07:13:01|20294.13
07:13:01|20293.82
07:13:02|20293.82
07:13:03|20291.12
07:13:05|20291.12
07:13:06|20291.12
07:13:07|20291.12
07:13:08|20291.12
07:13:09|20290.87
07:13:10|20290.87
07:13:11|20290.87
07:13:12|20290.87
07:13:13|20290.87
07:13:14|20290.87
07:13:15|20292.76
07:13:16|20292.85
07:13:17|20294.76
07:13:18|20294.76
07:13:19|20294.76
07:13:20|20290.39
07:13:21|20286.44
07:13:22|20283.65
07:13:23|20283.65
07:13:24|20283.65
07:13:25|20287.52
07:13:26|20287.52
07:13:27|20287.52
07:13:28|20287.52
07:13:29|20287.52
07:13:30|20287.52
07:13:31|20287.52
07:13:32|20287.52
07:13:33|20287.52
07:13:34|20287.52
07:13:35|20287.52
07:13:37|20284.49
07:13:38|20284.49
07:13:38|20280.
07:13:39|20276.04
07:13:40|20275.94
07:13:42|20275.94
07:13:43|20277.09
07:13:44|20279.2
07:13:45|20279.2
07:13:46|20274.06
07:13:47|20271.9
07:13:48|20274.
07:13:49|20276.34
07:13:51|20280.77
07:13:51|20279.84
07:13:52|20279.98
07:13:53|20279.98
07:13:55|20275.92
07:13:56|20275.92
07:13:57|20274.31
07:13:58|20272.52
07:13:58|20278.88
07:13:59|20264.94
07:14:01|20270.12
07:14:02|20270.42
07:14:02|20270.42
07:14:04|20270.42
07:14:06|20268.09
07:14:07|20267.78
07:14:08|20267.78
07:14:09|20267.78
07:14:10|20268.75
07:14:12|20268.75
07:14:12|20268.75
07:14:14|20271.4
07:14:15|20271.4
07:14:16|20271.4
07:14:17|20271.4
07:14:18|20271.4
07:14:19|20271.4
07:14:20|20273.51
07:14:21|20273.51
07:14:22|20273.51
07:14:23|20268.21
07:14:24|20268.21
07:14:25|20268.21
07:14:26|20268.21
07:14:27|20268.21
07:14:28|20268.21
07:14:29|20268.21
07:14:30|20268.21
07:14:31|20280.
07:14:32|20280.
07:14:33|20280.
07:14:34|20280.32
07:14:35|20280.32
07:14:37|20280.32
07:14:38|20280.32
07:14:39|20280.32
07:14:40|20274.25
07:14:41|20276.33
07:14:42|20273.88
07:14:43|20271.02
07:14:45|20271.02
07:14:45|20271.02
07:14:47|20271.02
07:14:47|20271.02
07:14:48|20271.02
07:14:49|20271.02
07:14:51|20271.02
07:14:51|20271.02
07:14:53|20271.02
07:14:54|20271.02
07:14:55|20271.43
07:14:56|20273.55
07:14:57|20273.55
07:14:59|20273.55
07:15:00|20273.55
07:15:01|20273.55
07:15:02|20273.55
07:15:03|20273.55
07:15:04|20271.02
07:15:05|20271.02
07:15:06|20270.93
07:15:08|20267.94
07:15:09|20267.94
07:15:10|20267.94
07:15:11|20267.94
07:15:12|20267.94
07:15:14|20265.1
07:15:15|20269.54
07:15:15|20269.54
07:15:16|20269.54
07:15:18|20269.54
07:15:19|20269.54
07:15:19|20269.54
07:15:20|20269.54
07:15:22|20269.54
07:15:22|20269.54
07:15:23|20270.99
07:15:25|20270.54
07:15:26|20270.54
07:15:26|20270.54
07:15:28|20270.54
07:15:28|20270.54
07:15:29|20273.97
07:15:31|20273.97
07:15:32|20274.85
07:15:33|20275.34
07:15:34|20270.56
07:15:35|20271.73
07:15:36|20276.72
07:15:37|20274.87
07:15:39|20274.6
07:15:39|20274.6
07:15:40|20274.6
07:15:42|20274.6
07:15:43|20274.6
07:15:43|20274.6
07:15:44|20274.6
07:15:46|20274.6
07:15:47|20276.41
07:15:48|20276.41
07:15:49|20273.81
07:15:50|20270.25
07:15:51|20268.68
07:15:52|20268.68
07:15:53|20268.68
07:15:54|20268.68
07:15:55|20268.68
07:15:56|20269.54
07:15:57|20265.1
07:15:58|20265.1
07:15:59|20266.13
07:16:00|20266.13
07:16:02|20268.29
07:16:03|20268.29
07:16:04|20272.54
07:16:05|20272.54
07:16:06|20272.54
07:16:08|20272.54
07:16:08|20272.54
07:16:10|20272.54
07:16:11|20272.54
07:16:12|20274.27
07:16:13|20274.27
07:16:14|20274.27
07:16:16|20276.12
07:16:16|20276.12
07:16:17|20276.12
07:16:18|20276.12
07:16:19|20276.12
07:16:21|20276.12
07:16:22|20276.12
07:16:23|20282.11
07:16:24|20282.11
07:16:24|20282.11
07:16:25|20282.11
07:16:26|20282.11
07:16:28|20282.11
07:16:29|20282.11
07:16:30|20275.67
07:16:31|20275.67
07:16:32|20277.07
07:16:33|20277.07
07:16:34|20277.07
07:16:35|20277.07
07:16:36|20277.07
07:16:37|20277.07
07:16:38|20277.07
07:16:39|20279.27
07:16:40|20279.27
07:16:41|20279.27
07:16:43|20279.27
07:16:43|20279.27
07:16:44|20279.27
07:16:45|20284.06
07:16:46|20284.06
07:16:47|20283.8
07:16:48|20284.56
07:16:49|20284.56
07:16:50|20280.
07:16:52|20278.07
07:16:53|20278.64
07:16:54|20279.42
07:16:55|20278.56
07:16:56|20278.56
07:16:58|20278.56
07:16:58|20278.56
07:17:00|20278.56
07:17:01|20278.56
07:17:02|20278.56
07:17:03|20278.56
07:17:04|20278.56
07:17:05|20278.56
07:17:06|20278.56
07:17:07|20278.56
07:17:08|20278.56
07:17:09|20278.56
07:17:10|20282.41
07:17:11|20282.41
07:17:12|20282.41
07:17:13|20282.41
07:17:14|20282.41
07:17:15|20283.21
07:17:16|20285.33
07:17:17|20283.92
07:17:18|20283.92
07:17:20|20283.92
07:17:20|20283.92
07:17:21|20286.13
07:17:23|20286.13
07:17:23|20286.13
07:17:24|20280.95
07:17:26|20280.95
07:17:27|20280.95
07:17:27|20280.95
07:17:28|20280.95
07:17:30|20280.95
07:17:31|20288.07
07:17:31|20284.36
07:17:32|20287.02
07:17:34|20285.
07:17:35|20285.
07:17:35|20285.
07:17:36|20285.
07:17:38|20285.
07:17:39|20285.
07:17:40|20285.
07:17:41|20285.
07:17:42|20284.58
07:17:44|20284.58
07:17:45|20283.8
07:17:46|20283.8
07:17:47|20280.96
07:17:48|20280.96
07:17:49|20280.96
07:17:51|20280.96
07:17:51|20280.96
07:17:53|20280.
07:17:54|20280.
07:17:55|20280.
07:17:56|20280.
07:17:57|20280.
07:17:58|20280.
07:17:59|20279.96
07:18:01|20279.96
07:18:01|20279.96
07:18:03|20279.96
07:18:03|20279.96
07:18:05|20279.96
07:18:06|20280.94
07:18:07|20280.94
07:18:08|20280.94
07:18:09|20280.94
07:18:10|20280.94
07:18:11|20280.94
07:18:12|20280.94
07:18:13|20280.94
07:18:14|20280.94
07:18:15|20282.14
07:18:16|20282.14
07:18:17|20282.14
07:18:18|20278.82
07:18:19|20278.82
07:18:20|20278.82
07:18:21|20278.82
07:18:22|20278.82
07:18:23|20278.82
07:18:24|20278.82
07:18:25|20278.82
07:18:26|20279.64
07:18:27|20279.64
07:18:28|20279.64
07:18:29|20279.64
07:18:30|20274.92
07:18:31|20274.92
07:18:32|20274.13
07:18:33|20274.13
07:18:34|20274.13
07:18:35|20274.13
07:18:36|20274.13
07:18:37|20274.13
07:18:38|20274.13
07:18:39|20274.13
07:18:40|20275.64
07:18:41|20276.99
07:18:42|20276.99
07:18:43|20279.06
07:18:44|20279.06
07:18:46|20279.06
07:18:46|20279.06
07:18:47|20279.06
07:18:48|20280.41
07:18:49|20280.41
07:18:51|20277.26
07:18:51|20277.26
07:18:52|20277.26
07:18:55|20277.26
07:18:55|20277.26
07:18:56|20277.26
07:18:57|20272.66
07:18:58|20272.66
07:18:59|20272.66
07:19:00|20271.25
07:19:01|20271.25
07:19:02|20271.25
07:19:03|20271.25
07:19:04|20274.55
07:19:06|20272.48
07:19:06|20278.91
07:19:07|20278.91
07:19:08|20277.56
07:19:09|20277.56
07:19:11|20273.47
07:19:11|20275.9
07:19:12|20275.9
07:19:14|20273.48
07:19:15|20273.48
07:19:16|20273.48
07:19:17|20273.48
07:19:17|20273.48
07:19:19|20273.48
07:19:20|20272.64
07:19:21|20272.64
07:19:22|20274.8
07:19:23|20276.77
07:19:24|20276.77
07:19:24|20271.9
07:19:27|20271.9
07:19:27|20271.9
07:19:28|20271.9
07:19:29|20264.46
07:19:30|20264.46
07:19:31|20264.65
07:19:32|20266.66
07:19:33|20266.66
07:19:34|20265.73
07:19:36|20266.69
07:19:37|20266.69
07:19:38|20266.69
07:19:39|20266.69
07:19:40|20266.69
07:19:41|20266.69
07:19:42|20275.53
07:19:42|20275.53
07:19:43|20265.21
07:19:44|20265.21
07:19:46|20268.
07:19:46|20268.18
07:19:47|20266.91
07:19:49|20267.21
07:19:50|20267.66
07:19:50|20267.66
07:19:52|20262.
07:19:53|20262.
07:19:54|20262.
07:19:54|20265.29
07:19:56|20266.16
07:19:57|20270.
07:19:58|20270.
07:19:59|20270.
07:20:00|20270.
07:20:02|20270.43
07:20:02|20270.43
07:20:04|20270.43
07:20:05|20270.43
07:20:06|20270.43
07:20:08|20270.53
07:20:08|20270.53
07:20:09|20270.53
07:20:10|20270.53
07:20:11|20277.74
07:20:13|20275.17
07:20:14|20275.17
07:20:16|20275.17
07:20:17|20275.17
07:20:18|20275.17
07:20:19|20275.17
07:20:19|20275.17
07:20:21|20275.17
07:20:22|20278.24
07:20:23|20281.43
07:20:24|20277.22
07:20:25|20277.22
07:20:25|20277.22
07:20:27|20277.22
07:20:28|20275.88
07:20:29|20278.34
07:20:30|20278.34
07:20:32|20278.34
07:20:32|20278.34
07:20:33|20278.34
07:20:34|20283.29
07:20:35|20288.41
07:20:36|20288.41
07:20:37|20288.41
07:20:38|20288.41
07:20:39|20288.41
07:20:40|20288.41
07:20:42|20286.43
07:20:43|20289.86
07:20:45|20289.86
07:20:45|20292.78
07:20:46|20291.72
07:20:47|20288.88
07:20:48|20288.88
07:20:49|20288.88
07:20:50|20288.88
07:20:51|20288.88
07:20:52|20288.94
07:20:53|20290.64
07:20:54|20290.64
07:20:55|20290.64
07:20:56|20292.66
07:20:58|20292.66
07:20:58|20292.66
07:20:59|20292.66
07:21:00|20292.66
07:21:01|20293.81
07:21:02|20291.84
07:21:04|20291.84
07:21:05|20292.27
07:21:06|20292.27
07:21:06|20292.27
07:21:07|20292.83
07:21:09|20292.83
07:21:10|20292.83
07:21:11|20292.83
07:21:12|20292.83
07:21:13|20292.83
07:21:14|20295.
07:21:16|20294.18
07:21:16|20294.18
07:21:17|20293.48
07:21:18|20293.48
07:21:19|20293.48
07:21:20|20293.48
07:21:22|20293.48
07:21:23|20293.48
07:21:23|20299.48
07:21:26|20299.48
07:21:26|20299.48
07:21:27|20299.48
07:21:29|20302.57
07:21:30|20302.57
07:21:31|20302.57
07:21:32|20302.57
07:21:33|20302.57
07:21:34|20302.57
07:21:35|20301.45
07:21:36|20301.45
07:21:37|20304.17
07:21:38|20304.1
07:21:39|20305.09
07:21:40|20305.97
07:21:41|20308.58
07:21:42|20306.78
07:21:43|20308.32
07:21:44|20306.81
07:21:45|20306.81
07:21:46|20306.81
07:21:47|20308.08
07:21:48|20308.08
07:21:49|20306.66
07:21:50|20305.78
07:21:51|20305.71
07:21:52|20304.41
07:21:53|20304.41
07:21:54|20304.41
07:21:55|20304.41
07:21:56|20309.25
07:21:57|20309.25
07:21:58|20309.25
07:21:59|20309.25
07:22:00|20302.17
07:22:01|20300.02
07:22:02|20296.97
07:22:03|20296.97
07:22:04|20296.97
07:22:06|20296.97
07:22:07|20296.97
07:22:07|20296.97
07:22:09|20296.97
07:22:09|20296.97
07:22:10|20302.79
07:22:12|20302.79
07:22:12|20295.97
07:22:13|20295.97
07:22:14|20299.14
07:22:15|20299.14
07:22:17|20299.14
07:22:17|20299.14
07:22:18|20299.14
07:22:20|20299.14
07:22:21|20299.14
07:22:21|20299.14
07:22:23|20299.14
07:22:23|20299.14
07:22:24|20299.14
07:22:25|20299.14
07:22:26|20299.14
07:22:27|20299.14
07:22:28|20299.14
07:22:29|20299.14
07:22:30|20297.44
07:22:32|20297.44
07:22:33|20297.44
07:22:33|20296.74
07:22:35|20296.74
07:22:35|20300.4
07:22:37|20300.4
07:22:38|20300.4
07:22:38|20300.4
07:22:40|20297.37
07:22:41|20297.37
07:22:42|20299.15
07:22:43|20303.65
07:22:44|20302.48
07:22:46|20302.48
07:22:47|20302.48
07:22:49|20302.48
07:22:49|20303.64
07:22:50|20303.64
07:22:51|20302.05
07:22:52|20302.05
07:22:53|20304.25
07:22:57|20304.25
07:22:58|20304.25
07:22:59|20304.25
07:23:00|20308.98
07:23:01|20308.98
07:23:02|20295.97
07:23:04|20294.75
07:23:05|20296.45
07:23:06|20296.45
07:23:07|20296.45
07:23:08|20296.45
07:23:09|20296.45
07:23:10|20296.45
07:23:11|20296.45
07:23:13|20297.59
07:23:14|20297.59
07:23:14|20297.59
07:23:15|20298.84
07:23:17|20298.84
07:23:17|20298.84
07:23:18|20298.84
07:23:20|20298.84
07:23:20|20298.84
07:23:21|20303.21
07:23:22|20301.
07:23:23|20301.
07:23:24|20301.
07:23:25|20301.
07:23:26|20301.
07:23:28|20301.
07:23:29|20304.74
07:23:29|20304.74
07:23:31|20304.74
07:23:32|20304.74
07:23:33|20304.74
07:23:34|20304.74
07:23:34|20304.74
07:23:35|20306.72
07:23:36|20304.32
07:23:37|20304.32
07:23:38|20304.32
07:23:40|20304.32
07:23:42|20304.32
07:23:43|20304.32
07:23:43|20304.32
07:23:45|20304.32
07:23:46|20304.32
07:23:47|20304.32
07:23:47|20292.4
07:23:48|20292.4
07:23:50|20298.92
07:23:51|20298.92
07:23:52|20298.92
07:23:53|20298.92
07:23:55|20298.92
07:23:55|20298.92
07:23:56|20298.92
07:23:57|20298.92
07:23:59|20298.92
07:24:00|20298.92
07:24:01|20307.
07:24:03|20304.68
07:24:04|20304.68
07:24:05|20304.68
07:24:06|20304.68
07:24:07|20304.68
07:24:08|20308.22
07:24:09|20311.65
07:24:10|20311.65
07:24:11|20311.65
07:24:12|20311.65
07:24:13|20311.65
07:24:14|20311.65
07:24:15|20311.66
07:24:16|20318.63
07:24:17|20319.44
07:24:18|20315.59
07:24:19|20315.59
07:24:20|20319.36
07:24:21|20319.36
07:24:23|20318.95
07:24:24|20318.95
07:24:25|20319.9
07:24:26|20315.7
07:24:26|20315.7
07:24:27|20315.7
07:24:28|20308.04
07:24:29|20310.9
07:24:30|20308.52
07:24:32|20306.87
07:24:33|20306.87
07:24:34|20306.87
07:24:34|20306.87
07:24:35|20306.87
07:24:37|20307.95
07:24:37|20311.19
07:24:38|20311.19
07:24:40|20311.19
07:24:40|20311.19
07:24:42|20311.19
07:24:43|20311.19
07:24:44|20311.19
07:24:45|20311.19
07:24:46|20311.19
07:24:47|20311.19
07:24:48|20307.06
07:24:49|20313.56
07:24:51|20313.75
07:24:51|20313.75
07:24:52|20313.75
07:24:54|20313.75
07:24:54|20313.75
07:24:55|20317.33
07:24:57|20317.33
07:24:58|20317.33
07:24:59|20317.33
07:25:00|20317.33
07:25:01|20314.19
07:25:02|20320.
07:25:03|20320.
07:25:04|20320.
07:25:06|20313.57
07:25:06|20313.57
07:25:07|20318.96
07:25:08|20318.96
07:25:10|20318.96
07:25:11|20310.48
07:25:12|20308.13
07:25:13|20308.13
07:25:15|20315.61
07:25:16|20315.61
07:25:16|20315.61
07:25:17|20315.61
07:25:19|20315.61
07:25:19|20315.61
07:25:21|20315.61
07:25:21|20325.69
07:25:23|20316.
07:25:24|20316.
07:25:25|20316.
07:25:25|20316.
07:25:27|20318.65
07:25:28|20318.65
07:25:29|20315.29
07:25:31|20315.29
07:25:32|20315.29
07:25:33|20315.29
07:25:34|20315.29
07:25:35|20318.76
07:25:36|20318.76
07:25:37|20318.76
07:25:38|20317.37
07:25:39|20317.37
07:25:40|20317.37
07:25:41|20317.37
07:25:42|20317.37
07:25:44|20317.37
07:25:46|20317.37
07:25:48|20317.37
07:25:48|20317.37
07:25:49|20317.37
07:25:50|20317.37
07:25:51|20317.37
07:25:52|20317.37
07:25:53|20317.37
07:25:54|20316.73
07:25:55|20316.73
07:25:57|20316.73
07:25:57|20316.73
07:25:58|20316.73
07:26:00|20316.73
07:26:01|20316.73
07:26:02|20316.73
07:26:04|20316.73
07:26:05|20316.73
07:26:05|20316.73
07:26:06|20314.96
07:26:07|20314.96
07:26:09|20314.62
07:26:09|20314.62
07:26:11|20314.66
07:26:12|20316.45
07:26:13|20316.45
07:26:15|20316.8
07:26:16|20318.76
07:26:16|20318.76
07:26:17|20318.76
07:26:18|20318.76
07:26:19|20316.31
07:26:21|20316.31
07:26:21|20316.31
07:26:23|20316.31
07:26:24|20316.31
07:26:25|20316.31
07:26:26|20316.31
07:26:27|20316.31
07:26:28|20316.31
07:26:29|20316.31
07:26:30|20317.
07:26:31|20317.
07:26:32|20317.
07:26:33|20317.
07:26:35|20317.58
07:26:35|20317.58
07:26:36|20317.58
07:26:37|20317.58
07:26:38|20317.58
07:26:39|20317.58
07:26:40|20317.58
07:26:42|20317.58
07:26:43|20317.58
07:26:45|20316.31
07:26:45|20316.31
07:26:47|20318.76
07:26:48|20318.76
07:26:49|20318.76
07:26:50|20316.45
07:26:51|20316.45
07:26:52|20316.3
07:26:53|20316.3
07:26:54|20314.98
07:26:55|20314.98
07:26:56|20314.98
07:26:57|20314.98
07:26:58|20314.98
07:26:59|20314.98
07:27:00|20315.83
07:27:01|20312.97
07:27:02|20312.97
07:27:03|20312.97
07:27:04|20311.2
07:27:05|20311.2
07:27:06|20311.2
07:27:07|20311.2
07:27:09|20307.06
07:27:09|20302.49
07:27:10|20302.49
07:27:11|20302.49
07:27:13|20303.61
07:27:14|20300.02
07:27:15|20300.02
07:27:17|20300.02
07:27:17|20300.02
07:27:18|20299.54
07:27:20|20301.91
07:27:20|20301.91
07:27:22|20302.23
07:27:22|20302.23
07:27:24|20300.13
07:27:25|20300.13
07:27:25|20300.13
07:27:28|20300.13
07:27:29|20299.57
07:27:29|20299.57
07:27:31|20299.57
07:27:31|20299.57
07:27:32|20299.57
07:27:33|20301.48
07:27:36|20298.17
07:27:36|20298.17
07:27:37|20298.17
07:27:39|20298.17
07:27:39|20298.17
07:27:40|20299.08
07:27:41|20299.08
07:27:42|20299.08
07:27:44|20301.64
07:27:45|20294.55
07:27:46|20294.55
07:27:47|20299.48
07:27:48|20299.48
07:27:49|20299.48
07:27:50|20299.48
07:27:51|20299.48
07:27:52|20299.48
07:27:53|20304.45
07:27:54|20304.45
07:27:55|20304.45
07:27:56|20307.42
07:27:57|20304.4
07:27:58|20303.09
07:27:59|20303.09
07:28:00|20305.65
07:28:01|20305.65
07:28:02|20302.78
07:28:03|20302.78
07:28:04|20302.78
07:28:05|20302.78
07:28:07|20307.58
07:28:07|20307.58
07:28:08|20307.58
07:28:09|20307.58
07:28:10|20306.64
07:28:12|20306.64
07:28:12|20306.64
07:28:13|20306.64
07:28:14|20306.64
07:28:16|20306.64
07:28:17|20306.64
07:28:18|20306.64
07:28:19|20306.64
07:28:20|20306.64
07:28:21|20306.64
07:28:22|20306.64
07:28:23|20306.64
07:28:24|20306.64
07:28:25|20306.64
07:28:26|20306.64
07:28:27|20306.64
07:28:28|20306.64
07:28:29|20306.64
07:28:30|20306.64
07:28:31|20306.64
07:28:32|20306.64
07:28:33|20309.18
07:28:34|20309.18
07:28:35|20309.18
07:28:36|20309.18
07:28:37|20304.94
07:28:38|20304.93
07:28:39|20304.93
07:28:40|20316.8
07:28:41|20315.78
07:28:42|20317.38
07:28:43|20317.38
07:28:44|20317.38
07:28:45|20319.55
07:28:47|20319.55
07:28:47|20319.55
07:28:49|20319.55
07:28:50|20319.92
07:28:51|20328.07
07:28:52|20327.34
07:28:53|20325.23
07:28:54|20325.23
07:28:55|20325.23
07:28:56|20325.23
07:28:57|20326.65
07:28:58|20326.65
07:28:59|20326.65
07:29:00|20326.65
07:29:01|20326.65
07:29:02|20334.26
07:29:03|20334.26
07:29:04|20334.26
07:29:06|20334.26
07:29:07|20334.26
07:29:07|20334.26
07:29:10|20334.26
07:29:10|20336.65
07:29:11|20336.65
07:29:12|20336.65
07:29:13|20336.65
07:29:14|20329.2
07:29:15|20329.2
07:29:16|20328.33
07:29:17|20328.33
07:29:18|20325.11
07:29:19|20325.11
07:29:20|20325.11
07:29:21|20325.11
07:29:22|20325.11
07:29:23|20329.55
07:29:24|20329.55
07:29:25|20329.55
07:29:26|20329.55
07:29:28|20329.55
07:29:29|20329.55
07:29:30|20329.55
07:29:31|20329.55
07:29:32|20329.55
07:29:33|20329.55
07:29:34|20329.55
07:29:35|20331.66
07:29:36|20331.66
07:29:37|20331.66
07:29:38|20328.99
07:29:39|20328.99
07:29:40|20328.99
07:29:41|20331.66
07:29:42|20331.66
07:29:43|20331.66
07:29:44|20331.66
07:29:45|20331.66
07:29:47|20331.66
07:29:47|20331.66
07:29:48|20331.66
07:29:49|20331.66
07:29:51|20331.66
07:29:51|20331.66
07:29:53|20331.66
07:29:54|20330.97
07:29:55|20330.97
07:29:56|20325.18
07:29:57|20325.18
07:29:58|20325.18
07:29:59|20325.18
07:30:00|20323.84
07:30:01|20323.84
07:30:02|20323.84
07:30:03|20323.84
07:30:04|20323.84
07:30:05|20323.84
07:30:07|20323.84
07:30:08|20323.84
07:30:10|20325.28
07:30:10|20325.28
07:30:12|20320.93
07:30:13|20320.93
07:30:13|20321.56
07:30:15|20321.56
07:30:16|20321.56
07:30:17|20325.
07:30:18|20325.
07:30:19|20325.
07:30:20|20325.
07:30:21|20325.
07:30:21|20325.
07:30:23|20325.
07:30:24|20325.
07:30:25|20325.
07:30:26|20325.
07:30:27|20316.83
07:30:28|20316.83
07:30:29|20316.83
07:30:30|20321.57
07:30:31|20321.57
07:30:32|20323.48
07:30:33|20323.48
07:30:34|20323.48
07:30:35|20323.48
07:30:36|20323.48
07:30:37|20323.48
07:30:38|20323.48
07:30:39|20323.48
07:30:40|20323.48
07:30:41|20323.48
07:30:42|20323.48
07:30:43|20330.8
07:30:44|20330.8
07:30:45|20330.8
07:30:46|20330.8
07:30:47|20330.8
07:30:49|20330.8
07:30:50|20330.8
07:30:51|20327.4
07:30:53|20327.4
07:30:53|20327.4
07:30:54|20327.4
07:30:56|20327.4
07:30:57|20327.4
07:30:57|20327.4
07:30:59|20330.8
07:31:01|20330.8
07:31:01|20330.8
07:31:02|20330.8
07:31:04|20327.99
07:31:04|20327.99
07:31:06|20327.99
07:31:07|20327.99
07:31:08|20327.99
07:31:09|20327.99
07:31:09|20327.99
07:31:11|20327.99
07:31:12|20327.99
07:31:13|20327.84
07:31:14|20327.84
07:31:15|20324.78
07:31:16|20324.78
07:31:17|20324.78
07:31:18|20324.78
07:31:19|20324.78
07:31:20|20317.68
07:31:21|20317.68
07:31:22|20317.68
07:31:23|20317.68
07:31:24|20317.68
07:31:25|20317.68
07:31:26|20317.68
07:31:27|20317.68
07:31:28|20317.68
07:31:29|20316.99
07:31:30|20316.99
07:31:31|20321.68
07:31:32|20321.68
07:31:33|20321.68
07:31:34|20321.68
07:31:35|20321.68
07:31:36|20321.68
07:31:37|20318.6
07:31:39|20317.68
07:31:39|20317.64
07:31:40|20314.51
07:31:41|20314.51
07:31:42|20314.51
07:31:44|20314.51
07:31:46|20314.51
07:31:46|20321.37
07:31:47|20321.37
07:31:48|20321.37
07:31:50|20322.04
07:31:51|20322.04
07:31:52|20322.04
07:31:54|20322.98
07:31:55|20324.51
07:31:56|20323.44
07:31:57|20323.44
07:31:58|20323.44
07:32:00|20323.19
07:32:01|20323.19
07:32:01|20323.19
07:32:02|20323.19
07:32:03|20323.19
07:32:05|20323.49
07:32:06|20321.17
07:32:07|20321.17
07:32:08|20321.17
07:32:10|20321.17
07:32:11|20321.17
07:32:12|20321.17
07:32:13|20321.17
07:32:13|20321.17
07:32:15|20321.17
07:32:15|20321.17
07:32:17|20330.8
07:32:18|20330.8
07:32:18|20330.8
07:32:20|20330.8
07:32:21|20330.8
07:32:22|20326.88
07:32:23|20326.88
07:32:24|20322.95
07:32:25|20322.95
07:32:26|20322.95
07:32:27|20322.95
07:32:28|20322.95
07:32:29|20323.58
07:32:30|20323.58
07:32:32|20323.58
07:32:32|20323.81
07:32:34|20323.81
07:32:35|20323.81
07:32:35|20323.81
07:32:36|20326.46
07:32:37|20325.19
07:32:39|20325.19
07:32:39|20325.19
07:32:41|20317.3
07:32:41|20318.3
07:32:43|20321.88
07:32:44|20325.82
07:32:45|20325.82
07:32:46|20325.82
07:32:47|20325.82
07:32:49|20325.82
07:32:50|20325.82
07:32:51|20325.82
07:32:52|20325.82
07:32:53|20325.82
07:32:54|20325.82
07:32:55|20325.82
07:32:56|20326.19
07:32:57|20326.19
07:32:58|20326.19
07:32:59|20326.19
07:33:00|20326.2
07:33:01|20327.4
07:33:02|20327.56
07:33:04|20326.09
07:33:05|20326.09
07:33:06|20323.33
07:33:07|20323.33
07:33:07|20323.33
07:33:09|20323.33
07:33:10|20326.23
07:33:11|20326.23
07:33:12|20326.23
07:33:13|20326.23
07:33:14|20326.86
07:33:15|20326.86
07:33:17|20330.8
07:33:17|20330.8
07:33:18|20331.99
07:33:19|20331.99
07:33:21|20331.99
07:33:22|20331.99
07:33:23|20331.99
07:33:24|20331.99
07:33:25|20331.99
07:33:26|20335.63
07:33:27|20336.62
07:33:28|20336.65
07:33:29|20336.65
07:33:30|20344.48
07:33:31|20332.43
07:33:32|20332.43
07:33:33|20332.43
07:33:34|20332.43
07:33:35|20332.43
07:33:36|20332.43
07:33:37|20332.43
07:33:38|20332.43
07:33:39|20332.43
07:33:40|20338.82
07:33:41|20338.82
07:33:43|20334.76
07:33:43|20334.76
07:33:45|20334.76
07:33:46|20334.76
07:33:48|20334.76
07:33:48|20332.79
07:33:49|20334.14
07:33:51|20334.14
07:33:52|20334.14
07:33:54|20333.21
07:33:54|20333.21
07:33:55|20333.21
07:33:56|20333.21
07:33:58|20333.21
07:33:59|20333.21
07:33:59|20333.21
07:34:01|20333.21
07:34:03|20333.21
07:34:03|20333.21
07:34:04|20333.21
07:34:05|20334.99
07:34:07|20338.82
07:34:08|20338.82
07:34:10|20338.82
07:34:11|20338.82
07:34:11|20338.82
07:34:13|20334.56
07:34:14|20334.56
07:34:16|20334.56
07:34:17|20334.56
07:34:17|20334.94
07:34:18|20337.94
07:34:20|20337.97
07:34:20|20337.97
07:34:22|20337.97
07:34:23|20332.34
07:34:24|20332.34
07:34:25|20332.34
07:34:26|20343.99
07:34:27|20345.
07:34:28|20345.
07:34:29|20342.66
07:34:30|20342.66
07:34:31|20345.11
07:34:32|20345.5
07:34:33|20345.5
07:34:34|20343.78
07:34:35|20343.94
07:34:36|20343.94
07:34:37|20346.42
07:34:39|20350.
07:34:39|20347.68
07:34:41|20347.68
07:34:41|20345.11
07:34:42|20345.11
07:34:44|20345.11
07:34:45|20345.11
07:34:46|20346.88
07:34:47|20346.88
07:34:48|20347.85
07:34:50|20350.
07:34:50|20350.
07:34:51|20350.
07:34:52|20350.23
07:34:55|20350.01
07:34:55|20350.01
07:34:56|20350.01
07:34:57|20350.01
07:34:58|20350.01
07:34:59|20350.01
07:35:00|20346.76
07:35:02|20341.35
07:35:02|20341.35
07:35:04|20341.35
07:35:06|20341.36
07:35:06|20341.36
07:35:07|20337.
07:35:08|20334.54
07:35:09|20334.54
07:35:10|20334.54
07:35:12|20334.54
07:35:13|20334.54
07:35:14|20334.54
07:35:15|20338.95
07:35:16|20338.95
07:35:17|20338.95
07:35:18|20338.95
07:35:19|20338.95
07:35:20|20338.95
07:35:21|20344.82
07:35:22|20344.82
07:35:23|20342.3
07:35:24|20342.3
07:35:25|20343.97
07:35:26|20343.97
07:35:27|20343.97
07:35:28|20342.77
07:35:29|20345.12
07:35:30|20346.26
07:35:31|20350.81
07:35:32|20350.81
07:35:33|20350.81
07:35:35|20347.26
07:35:35|20347.26
07:35:36|20347.26
07:35:37|20342.81
07:35:38|20342.81
07:35:39|20342.81
07:35:40|20342.75
07:35:42|20345.45
07:35:42|20345.45
07:35:43|20345.45
07:35:44|20345.45
07:35:45|20344.19
07:35:46|20344.19
07:35:48|20345.61
07:35:49|20345.61
07:35:50|20345.61
07:35:51|20345.61
07:35:52|20345.61
07:35:53|20347.23
07:35:54|20347.23
07:35:55|20347.23
07:35:56|20347.23
07:35:57|20347.23
07:35:58|20347.23
07:35:59|20347.23
07:36:00|20347.23
07:36:01|20347.23
07:36:02|20347.23
07:36:03|20347.23
07:36:05|20347.23
07:36:05|20347.23
07:36:06|20342.82
07:36:07|20342.82
07:36:09|20342.82
07:36:10|20347.23
07:36:11|20347.23
07:36:13|20349.71
07:36:14|20347.23
07:36:16|20347.23
07:36:16|20347.23
07:36:17|20347.23
07:36:18|20347.23
07:36:19|20347.23
07:36:20|20347.23
07:36:22|20347.23
07:36:22|20347.23
07:36:24|20345.39
07:36:25|20345.39
07:36:27|20345.88
07:36:27|20345.88
07:36:28|20345.88
07:36:30|20345.88
07:36:30|20345.88
07:36:32|20345.88
07:36:33|20343.22
07:36:33|20339.8
07:36:34|20339.8
07:36:35|20339.8
07:36:37|20339.8
07:36:38|20343.49
07:36:39|20343.33
07:36:40|20343.33
07:36:41|20343.33
07:36:42|20343.33
07:36:44|20343.33
07:36:45|20344.18
07:36:46|20344.18
07:36:47|20344.18
07:36:48|20344.18
07:36:49|20344.18
07:36:50|20341.44
07:36:51|20341.44
07:36:52|20341.44
07:36:53|20337.54
07:36:54|20337.54
07:36:55|20337.54
07:36:56|20359.49
07:36:57|20359.49
07:36:57|20340.65
07:36:59|20340.65
07:37:01|20340.65
07:37:01|20340.65
07:37:02|20340.65
07:37:03|20340.65
07:37:04|20340.65
07:37:05|20340.65
07:37:06|20340.65
07:37:07|20340.65
07:37:08|20337.54
07:37:10|20340.47
07:37:12|20340.47
07:37:12|20340.47
07:37:13|20335.96
07:37:14|20334.54
07:37:15|20334.54
07:37:16|20334.54
07:37:17|20339.5
07:37:18|20339.5
07:37:19|20339.5
07:37:20|20339.5
07:37:21|20339.5
07:37:22|20339.5
07:37:23|20339.5
07:37:24|20338.64
07:37:25|20338.64
07:37:26|20338.64
07:37:28|20332.
07:37:29|20332.
07:37:30|20332.
07:37:31|20338.5
07:37:32|20338.5
07:37:33|20338.5
07:37:34|20338.5
07:37:35|20338.5
07:37:36|20340.65
07:37:37|20340.65
07:37:38|20337.79
07:37:39|20337.79
07:37:40|20337.79
07:37:41|20337.34
07:37:42|20337.34
07:37:43|20337.34
07:37:43|20337.51
07:37:46|20337.51
07:37:46|20338.49
07:37:47|20338.49
07:37:49|20331.7
07:37:49|20337.09
07:37:51|20328.8
07:37:52|20328.8
07:37:54|20328.8
07:37:54|20328.8
07:37:55|20328.8
07:37:56|20340.65
07:37:57|20340.65
07:37:58|20329.16
07:37:59|20339.6
07:38:00|20339.6
07:38:01|20339.6
07:38:02|20339.6
07:38:03|20339.6
07:38:04|20337.33
07:38:05|20337.33
07:38:06|20337.33
07:38:07|20345.88
07:38:08|20346.6
07:38:10|20346.13
07:38:11|20346.13
07:38:12|20346.13
07:38:13|20346.13
07:38:14|20347.
07:38:15|20347.
07:38:17|20347.
07:38:17|20347.
07:38:18|20347.
07:38:19|20347.
07:38:20|20347.
07:38:21|20345.62
07:38:22|20345.62
07:38:23|20345.62
07:38:24|20348.8
07:38:26|20345.14
07:38:27|20345.14
07:38:28|20345.14
07:38:29|20345.14
07:38:30|20345.14
07:38:30|20345.14
07:38:32|20345.14
07:38:33|20345.93
07:38:34|20348.8
07:38:34|20348.71
07:38:36|20348.71
07:38:37|20348.71
07:38:39|20348.71
07:38:39|20348.71
07:38:40|20348.71
07:38:41|20348.71
07:38:42|20348.71
07:38:43|20348.71
07:38:45|20348.71
07:38:47|20348.71
07:38:47|20348.71
07:38:48|20348.71
07:38:49|20347.95
07:38:50|20347.95
07:38:51|20347.95
07:38:52|20347.95
07:38:53|20347.62
07:38:54|20347.62
07:38:55|20347.62
07:38:56|20347.62
07:38:57|20345.31
07:38:58|20345.31
07:38:59|20345.31
07:39:00|20345.31
07:39:01|20345.31
07:39:02|20345.31
07:39:04|20345.31
07:39:04|20345.31
07:39:05|20345.31
07:39:07|20346.01
07:39:09|20346.01
07:39:10|20346.96
07:39:12|20348.65
07:39:12|20345.
07:39:14|20345.
07:39:15|20345.
07:39:15|20341.64
07:39:17|20341.64
07:39:19|20341.64
07:39:19|20341.64
07:39:20|20341.64
07:39:21|20341.64
07:39:22|20341.64
07:39:23|20349.64
07:39:25|20349.64
07:39:26|20349.64
07:39:26|20349.64
07:39:28|20349.64
07:39:28|20349.64
07:39:30|20349.64
07:39:31|20349.64
07:39:32|20349.64
07:39:33|20349.64
07:39:34|20349.64
07:39:35|20349.64
07:39:36|20349.64
07:39:37|20349.64
07:39:38|20349.64
07:39:39|20347.26
07:39:40|20347.26
07:39:42|20347.26
07:39:43|20347.26
07:39:44|20347.26
07:39:45|20347.26
07:39:47|20347.26
07:39:48|20349.49
07:39:50|20349.49
07:39:50|20349.49
07:39:52|20349.49
07:39:52|20349.49
07:39:53|20349.49
07:39:54|20349.49
07:39:55|20349.49
07:39:56|20349.49
07:39:58|20356.37
07:39:59|20356.37
07:39:59|20356.37
07:40:00|20356.37
07:40:02|20356.37
07:40:03|20356.37
07:40:04|20352.98
07:40:05|20352.98
07:40:06|20352.98
07:40:08|20351.9
07:40:08|20351.9
07:40:10|20349.66
07:40:10|20349.66
07:40:11|20349.66
07:40:13|20349.66
07:40:13|20349.66
07:40:15|20349.66
07:40:16|20349.66
07:40:17|20349.66
07:40:18|20349.66
07:40:19|20349.66
07:40:21|20349.66
07:40:21|20349.66
07:40:22|20349.66
07:40:23|20354.27
07:40:25|20359.98
07:40:26|20359.98
07:40:26|20359.98
07:40:28|20362.38
07:40:28|20362.38
07:40:30|20362.38
07:40:31|20360.96
07:40:31|20360.96
07:40:33|20360.96
07:40:33|20360.96
07:40:35|20360.96
07:40:36|20356.15
07:40:37|20354.9
07:40:37|20354.9
07:40:38|20358.51
07:40:39|20358.51
07:40:41|20358.51
07:40:42|20358.51
07:40:42|20349.72
07:40:43|20349.72
07:40:45|20349.72
07:40:45|20349.72
07:40:46|20349.72
07:40:47|20349.72
07:40:48|20345.56
07:40:49|20345.56
07:40:51|20347.99
07:40:52|20347.99
07:40:53|20347.99
07:40:53|20353.43
07:40:55|20353.43
07:40:55|20353.43
07:40:57|20353.43
07:40:57|20348.84
07:40:58|20348.84
07:40:59|20348.84
07:41:01|20348.84
07:41:01|20350.47
07:41:02|20350.71
07:41:03|20350.71
07:41:05|20352.65
07:41:06|20352.65
07:41:07|20352.65
07:41:08|20352.65
07:41:09|20347.86
07:41:09|20347.86
07:41:10|20347.63
07:41:11|20342.13
07:41:13|20342.13
07:41:13|20350.
07:41:15|20350.
07:41:16|20350.
07:41:17|20350.
07:41:18|20342.44
07:41:19|20342.44
07:41:20|20350.01
07:41:21|20350.01
07:41:22|20347.22
07:41:23|20347.22
07:41:24|20347.22
07:41:25|20347.22
07:41:27|20353.
07:41:27|20353.
07:41:29|20353.
07:41:29|20353.
07:41:30|20353.
07:41:31|20353.
07:41:32|20353.
07:41:33|20356.5
07:41:35|20355.5
07:41:35|20355.5
07:41:36|20355.5
07:41:37|20355.5
07:41:39|20355.5
07:41:40|20355.5
07:41:41|20355.5
07:41:42|20354.03
07:41:43|20352.42
07:41:44|20352.42
07:41:45|20352.42
07:41:46|20352.42
07:41:48|20354.21
07:41:48|20350.51
07:41:50|20353.53
07:41:51|20353.53
07:41:52|20353.53
07:41:53|20353.53
07:41:54|20353.53
07:41:55|20353.28
07:41:56|20353.28
07:41:57|20353.28
07:41:57|20353.28
07:41:59|20353.28
07:42:00|20353.28
07:42:01|20353.28
07:42:02|20356.99
07:42:03|20356.99
07:42:04|20356.99
07:42:05|20356.99
07:42:06|20356.99
07:42:07|20356.99
07:42:08|20356.99
07:42:09|20356.99
07:42:10|20356.99
07:42:11|20356.99
07:42:12|20356.99
07:42:14|20356.99
07:42:14|20356.99
07:42:15|20356.99
07:42:16|20357.97
07:42:17|20357.97
07:42:19|20357.97
07:42:19|20357.97
07:42:21|20349.43
07:42:22|20349.43
07:42:23|20349.43
07:42:24|20347.93
07:42:26|20347.93
07:42:26|20344.23
07:42:28|20344.23
07:42:28|20343.41
07:42:30|20343.41
07:42:31|20347.18
07:42:32|20347.18
07:42:32|20344.36
07:42:33|20344.36
07:42:35|20344.36
07:42:35|20351.1
07:42:37|20351.1
07:42:38|20352.19
07:42:39|20352.19
07:42:40|20344.47
07:42:41|20353.08
07:42:42|20352.09
07:42:43|20352.09
07:42:44|20352.09
07:42:45|20352.09
07:42:46|20352.09
07:42:47|20355.9
07:42:48|20355.13
07:42:49|20355.13
07:42:50|20355.13
07:42:51|20355.13
07:42:52|20355.13
07:42:53|20350.3
07:42:55|20350.3
07:42:55|20350.3
07:42:57|20350.3
07:42:58|20350.3
07:42:58|20350.3
07:42:59|20350.3
07:43:00|20350.3
07:43:01|20350.3
07:43:02|20350.3
07:43:04|20350.3
07:43:05|20350.3
07:43:06|20350.3
07:43:07|20350.3
07:43:08|20350.3
07:43:09|20350.3
07:43:10|20350.3
07:43:11|20350.3
07:43:12|20350.3
07:43:13|20350.3
07:43:14|20350.3
07:43:15|20350.3
07:43:16|20350.3
07:43:17|20350.3
07:43:19|20350.3
07:43:19|20347.96
07:43:20|20347.96
07:43:22|20341.86
07:43:22|20341.86
07:43:23|20341.86
07:43:25|20341.86
07:43:26|20341.86
07:43:26|20341.86
07:43:28|20341.86
07:43:29|20341.86
07:43:30|20341.86
07:43:31|20341.86
07:43:32|20349.94
07:43:33|20349.94
07:43:34|20349.94
07:43:35|20349.94
07:43:36|20349.94
07:43:37|20349.94
07:43:38|20349.94
07:43:39|20349.94
07:43:41|20349.94
07:43:41|20346.66
07:43:42|20346.66
07:43:43|20346.66
07:43:44|20346.66
07:43:45|20345.25
07:43:46|20345.25
07:43:48|20345.25
07:43:49|20345.25
07:43:51|20349.24
07:43:51|20349.24
07:43:52|20349.24
07:43:53|20349.24
07:43:54|20349.24
07:43:55|20349.24
07:43:57|20349.24
07:43:57|20347.24
07:43:58|20347.24
07:43:59|20347.24
07:44:00|20347.24
07:44:01|20344.15
07:44:02|20344.15
07:44:03|20344.15
07:44:04|20344.15
07:44:05|20344.15
07:44:06|20344.15
07:44:07|20344.15
07:44:08|20344.15
07:44:09|20344.15
07:44:11|20356.4
07:44:11|20356.4
07:44:13|20352.63
07:44:14|20352.63
07:44:15|20352.63
07:44:16|20352.63
07:44:17|20352.63
07:44:18|20352.63
07:44:23|20352.63
07:44:24|20351.37
07:44:25|20351.37
07:44:26|20351.37
07:44:27|20351.37
07:44:28|20346.83
07:44:29|20346.83
07:44:30|20346.83
07:44:31|20346.83
07:44:32|20343.41
07:44:33|20344.15
07:44:34|20344.15
07:44:36|20345.25
07:44:36|20343.42
07:44:37|20342.63
07:44:38|20342.63
07:44:39|20342.63
07:44:40|20342.63
07:44:41|20342.63
07:44:42|20342.63
07:44:43|20352.18
07:44:44|20353.73
07:44:45|20352.51
07:44:46|20352.51
07:44:47|20354.6
07:44:49|20354.6
07:44:49|20354.6
07:44:52|20355.
07:44:52|20355.
07:44:54|20355.21
07:44:55|20355.21
07:44:55|20355.21
07:44:57|20355.21
07:44:58|20355.
07:44:59|20355.
07:44:59|20355.
07:45:00|20355.
07:45:01|20355.
07:45:03|20354.96
07:45:04|20354.96
07:45:06|20354.96
07:45:06|20354.96
07:45:07|20346.74
07:45:08|20350.57
07:45:09|20348.67
07:45:11|20348.59
07:45:12|20348.59
07:45:13|20348.59
07:45:14|20348.59
07:45:15|20348.59
07:45:16|20348.59
07:45:17|20348.59
07:45:18|20348.59
07:45:19|20348.59
07:45:20|20348.59
07:45:21|20348.59
07:45:22|20348.59
07:45:23|20349.66
07:45:24|20349.3
07:45:25|20349.3
07:45:26|20349.3
07:45:27|20349.3
07:45:28|20348.89
07:45:29|20348.32
07:45:30|20348.32
07:45:31|20348.32
07:45:32|20348.32
07:45:33|20348.32
07:45:34|20348.32
07:45:35|20348.32
07:45:36|20352.26
07:45:37|20352.26
07:45:38|20352.26
07:45:39|20344.82
07:45:40|20344.82
07:45:41|20344.82
07:45:42|20344.82
07:45:43|20344.82
07:45:44|20344.82
07:45:45|20351.39
07:45:46|20355.84
07:45:47|20356.73
07:45:48|20354.56
07:45:49|20354.56
07:45:50|20354.56
07:45:51|20347.3
07:45:52|20353.23
07:45:53|20353.23
07:45:54|20353.23
07:45:55|20353.23
07:45:56|20353.23
07:45:57|20354.39
07:45:58|20354.39
07:45:59|20354.39
07:46:00|20354.39
07:46:01|20341.78
07:46:03|20340.05
07:46:03|20339.45
07:46:05|20339.45
07:46:06|20339.45
07:46:07|20339.45
07:46:09|20348.84
07:46:09|20348.84
07:46:10|20348.84
07:46:12|20349.02
07:46:13|20349.02
07:46:14|20351.4
07:46:15|20351.4
07:46:16|20351.4
07:46:17|20346.25
07:46:18|20346.25
07:46:19|20347.16
07:46:21|20347.16
07:46:22|20347.16
07:46:22|20344.69
07:46:23|20344.69
07:46:24|20344.69
07:46:26|20343.66
07:46:26|20343.53
07:46:27|20347.42
07:46:29|20346.25
07:46:29|20346.25
07:46:31|20346.25
07:46:32|20340.86
07:46:33|20340.86
07:46:34|20340.86
07:46:35|20340.86
07:46:35|20340.86
07:46:37|20340.86
07:46:38|20340.86
07:46:38|20342.42
07:46:40|20342.42
07:46:41|20342.37
07:46:42|20342.64
07:46:43|20342.64
07:46:44|20340.86
07:46:45|20340.86
07:46:46|20340.86
07:46:47|20340.86
07:46:48|20345.07
07:46:49|20345.07
07:46:50|20343.99
07:46:51|20343.99
07:46:52|20343.99
07:46:54|20343.08
07:46:55|20345.32
07:46:56|20341.86
07:46:57|20341.86
07:46:58|20341.86
07:47:00|20341.86
07:47:00|20341.86
07:47:02|20341.86
07:47:03|20341.86
07:47:04|20341.86
07:47:04|20341.86
07:47:06|20341.86
07:47:07|20341.15
07:47:08|20341.15
07:47:10|20340.64
07:47:10|20340.64
07:47:11|20340.64
07:47:13|20338.35
07:47:13|20346.01
07:47:14|20345.17
07:47:16|20345.17
07:47:16|20345.17
07:47:17|20345.17
07:47:18|20345.17
07:47:19|20345.17
07:47:20|20345.17
07:47:22|20342.92
07:47:23|20344.54
07:47:24|20344.54
07:47:25|20342.33
07:47:26|20342.33
07:47:28|20342.
07:47:28|20342.
07:47:29|20337.26
07:47:30|20337.74
07:47:31|20337.74
07:47:33|20337.74
07:47:34|20337.74
07:47:34|20337.74
07:47:35|20339.56
07:47:36|20339.56
07:47:38|20339.56
07:47:38|20339.56
07:47:39|20341.67
07:47:40|20341.67
07:47:41|20339.85
07:47:42|20340.98
07:47:43|20340.98
07:47:44|20340.98
07:47:45|20340.99
07:47:46|20344.23
07:47:48|20341.26
07:47:48|20341.26
07:47:49|20341.26
07:47:51|20341.26
07:47:52|20341.26
07:47:53|20341.26
07:47:54|20342.4
07:47:55|20342.4
07:47:56|20342.4
07:47:57|20342.4
07:47:58|20342.4
07:47:59|20342.4
07:48:00|20342.4
07:48:01|20342.4
07:48:03|20343.15
07:48:04|20343.15
07:48:05|20343.15
07:48:05|20343.15
07:48:06|20343.15
07:48:07|20343.15
07:48:09|20343.15
07:48:10|20343.15
07:48:12|20343.15
07:48:12|20343.15
07:48:14|20344.2
07:48:15|20344.2
07:48:16|20344.2
07:48:17|20344.2
07:48:19|20349.48
07:48:19|20349.48
07:48:20|20345.06
07:48:21|20345.06
07:48:23|20342.9
07:48:24|20342.9
07:48:25|20342.9
07:48:26|20350.7
07:48:28|20350.7
07:48:29|20351.87
07:48:30|20349.03
07:48:31|20354.7
07:48:32|20354.7
07:48:33|20356.55
07:48:34|20355.17
07:48:35|20355.17
07:48:36|20348.52
07:48:37|20345.41
07:48:38|20345.64
07:48:39|20345.64
07:48:40|20346.29
07:48:42|20344.86
07:48:42|20345.6
07:48:43|20344.2
07:48:44|20345.62
07:48:45|20345.62
07:48:46|20345.62
07:48:48|20345.62
07:48:48|20345.62
07:48:50|20345.62
07:48:51|20346.93
07:48:52|20346.93
07:48:53|20346.93
07:48:54|20349.34
07:48:56|20349.34
07:48:56|20349.34
07:48:57|20349.34
07:48:59|20349.34
07:48:59|20349.34
07:49:01|20349.34
07:49:02|20350.18
07:49:02|20356.08
07:49:04|20351.59
07:49:04|20351.59
07:49:05|20351.59
07:49:07|20351.59
07:49:08|20351.59
07:49:09|20356.9
07:49:10|20356.9
07:49:11|20352.63
07:49:12|20353.17
07:49:13|20353.17
07:49:14|20351.62
07:49:15|20351.62
07:49:16|20351.62
07:49:17|20351.61
07:49:18|20351.61
07:49:19|20351.61
07:49:20|20351.61
07:49:21|20351.61
07:49:22|20351.61
07:49:23|20351.61
07:49:24|20351.61
07:49:25|20351.61
07:49:26|20351.61
07:49:27|20351.61
07:49:28|20351.61
07:49:29|20354.22
07:49:30|20354.77
07:49:31|20354.68
07:49:32|20354.68
07:49:33|20354.68
07:49:34|20354.68
07:49:35|20354.68
07:49:36|20354.68
07:49:37|20355.84
07:49:39|20355.84
07:49:39|20355.84
07:49:41|20355.84
07:49:42|20355.84
07:49:43|20355.84
07:49:45|20355.84
07:49:45|20358.89
07:49:46|20358.
07:49:47|20361.
07:49:48|20361.
07:49:50|20361.
07:49:51|20360.04
07:49:53|20358.49
07:49:53|20358.49
07:49:55|20358.22
07:49:55|20358.22
07:49:57|20358.22
07:49:57|20352.4
07:49:58|20349.42
07:49:59|20349.42
07:50:00|20349.42
07:50:01|20354.56
07:50:02|20354.56
07:50:04|20354.56
07:50:04|20354.56
07:50:06|20353.
07:50:07|20353.85
07:50:09|20355.4
07:50:10|20355.4
07:50:10|20355.4
07:50:11|20355.4
07:50:12|20355.4
07:50:14|20355.4
07:50:14|20351.42
07:50:16|20351.42
07:50:16|20354.59
07:50:17|20354.59
07:50:18|20354.59
07:50:19|20352.
07:50:20|20352.
07:50:21|20352.
07:50:23|20352.
07:50:23|20355.26
07:50:25|20355.26
07:50:26|20355.26
07:50:27|20355.26
07:50:28|20355.26
07:50:29|20355.26
07:50:30|20355.26
07:50:31|20355.26
07:50:33|20355.26
07:50:33|20355.26
07:50:34|20355.26
07:50:36|20355.26
07:50:36|20353.1
07:50:37|20353.1
07:50:38|20353.1
07:50:39|20353.38
07:50:41|20353.38
07:50:41|20353.38
07:50:43|20353.38
07:50:43|20353.38
07:50:44|20353.38
07:50:46|20353.38
07:50:46|20349.68
07:50:47|20349.68
07:50:49|20350.94
07:50:49|20352.07
07:50:51|20352.07
07:50:53|20352.07
07:50:53|20351.65
07:50:54|20351.65
07:50:55|20351.65
07:50:56|20351.65
07:50:57|20354.98
07:50:58|20354.98
07:50:59|20354.98
07:51:00|20355.21
07:51:01|20355.21
07:51:02|20355.21
07:51:04|20356.58
07:51:04|20348.31
07:51:06|20348.
07:51:07|20348.
07:51:08|20348.
07:51:09|20348.
07:51:13|20348.
07:51:15|20347.49
07:51:15|20347.49
07:51:18|20349.87
07:51:18|20349.87
07:51:19|20349.87
07:51:20|20352.96
07:51:21|20352.96
07:51:22|20352.96
07:51:23|20352.96
07:51:24|20350.93
07:51:25|20353.46
07:51:26|20353.46
07:51:28|20353.46
07:51:28|20353.46
07:51:30|20353.46
07:51:31|20353.46
07:51:32|20353.46
07:51:33|20353.46
07:51:34|20353.46
07:51:34|20353.93
07:51:36|20353.93
07:51:37|20359.33
07:51:38|20359.33
07:51:39|20359.33
07:51:41|20354.22
07:51:41|20354.22
07:51:42|20353.87
07:51:43|20353.87
07:51:44|20353.87
07:51:45|20353.87
07:51:46|20357.15
07:51:47|20357.15
07:51:48|20357.15
07:51:49|20357.15
07:51:50|20353.88
07:51:51|20353.88
07:51:52|20353.87
07:51:54|20353.87
07:51:55|20353.87
07:51:57|20356.95
07:51:57|20353.87
07:51:58|20353.87
07:51:59|20353.87
07:52:00|20353.87
07:52:01|20353.87
07:52:02|20357.25
07:52:03|20357.25
07:52:04|20357.25
07:52:06|20357.25
07:52:07|20357.25
07:52:08|20357.25
07:52:09|20357.25
07:52:10|20357.25
07:52:11|20357.25
07:52:12|20357.25
07:52:13|20357.25
07:52:14|20358.26
07:52:15|20358.26
07:52:16|20361.68
07:52:17|20361.68
07:52:18|20362.64
07:52:19|20360.05
07:52:20|20360.05
07:52:21|20360.05
07:52:23|20363.49
07:52:23|20363.49
07:52:25|20363.49
07:52:25|20361.78
07:52:27|20361.74
07:52:29|20364.48
07:52:30|20364.48
07:52:30|20364.48
07:52:31|20364.48
07:52:33|20364.48
07:52:33|20359.59
07:52:34|20359.59
07:52:35|20359.59
07:52:36|20357.76
07:52:38|20361.4
07:52:39|20365.12
07:52:40|20368.86
07:52:41|20364.71
07:52:42|20364.71
07:52:43|20364.4
07:52:44|20367.21
07:52:45|20365.93
07:52:46|20366.97
07:52:47|20366.97
07:52:48|20366.97
07:52:49|20366.97
07:52:50|20366.97
07:52:51|20366.97
07:52:52|20366.97
07:52:54|20366.97
07:52:54|20366.97
07:52:55|20366.97
07:52:56|20364.2
07:52:57|20364.2
07:52:59|20364.2
07:53:00|20364.2
07:53:01|20364.2
07:53:03|20364.2
07:53:05|20364.2
07:53:05|20362.31
07:53:07|20360.77
07:53:09|20359.33
07:53:10|20362.89
07:53:11|20362.89
07:53:11|20362.89
07:53:14|20368.78
07:53:14|20368.78
07:53:15|20368.78
07:53:16|20366.24
07:53:17|20366.24
07:53:18|20366.24
07:53:19|20366.24
07:53:20|20366.24
07:53:22|20366.24
07:53:22|20366.24
07:53:24|20366.24
07:53:24|20366.24
07:53:25|20366.24
07:53:26|20366.24
07:53:28|20361.05
07:53:28|20361.05
07:53:29|20361.05
07:53:31|20361.05
07:53:31|20361.05
07:53:33|20361.05
07:53:34|20368.86
07:53:34|20368.86
07:53:35|20362.66
07:53:36|20363.
07:53:37|20363.
07:53:38|20363.
07:53:39|20364.74
07:53:40|20364.74
07:53:42|20364.74
07:53:43|20364.74
07:53:44|20364.74
07:53:45|20364.74
07:53:46|20364.74
07:53:47|20364.74
07:53:48|20364.74
07:53:49|20364.74
07:53:50|20364.74
07:53:51|20363.99
07:53:52|20363.99
07:53:53|20363.99
07:53:56|20363.99
07:53:57|20367.77
07:53:57|20367.77
07:53:59|20367.77
07:53:59|20367.77
07:54:00|20367.77
07:54:02|20367.77
07:54:03|20367.77
07:54:04|20367.77
07:54:06|20367.77
07:54:06|20367.77
07:54:07|20367.85
07:54:08|20367.85
07:54:10|20367.85
07:54:11|20367.85
07:54:12|20367.85
07:54:13|20365.41
07:54:14|20361.05
07:54:15|20361.05
07:54:16|20361.05
07:54:17|20361.05
07:54:18|20361.05
07:54:19|20359.08
07:54:20|20359.08
07:54:21|20359.08
07:54:22|20359.08
07:54:23|20359.08
07:54:24|20367.73
07:54:25|20363.68
07:54:26|20374.41
07:54:27|20374.41
07:54:29|20374.34
07:54:30|20374.34
07:54:30|20374.34
07:54:32|20374.34
07:54:32|20384.03
07:54:34|20392.72
07:54:35|20383.19
07:54:36|20383.19
07:54:38|20383.19
07:54:38|20381.66
07:54:40|20379.37
07:54:40|20379.37
07:54:41|20387.55
07:54:42|20382.91
07:54:44|20382.91
07:54:44|20382.4
07:54:45|20381.17
07:54:46|20381.17
07:54:47|20378.8
07:54:48|20378.8
07:54:49|20381.42
07:54:51|20381.99
07:54:52|20381.02
07:54:53|20381.02
07:54:53|20382.71
07:54:54|20382.71
07:54:56|20384.92
07:54:57|20383.96
07:54:59|20383.96
07:55:00|20383.96
07:55:02|20383.96
07:55:02|20383.96
07:55:03|20383.96
07:55:05|20383.96
07:55:06|20384.28
07:55:07|20384.28
07:55:09|20386.15
07:55:09|20386.15
07:55:10|20384.86
07:55:11|20384.86
07:55:13|20385.79
07:55:13|20385.79
07:55:14|20385.79
07:55:15|20385.79
07:55:17|20385.79
07:55:18|20387.31
07:55:19|20387.31
07:55:21|20388.39
07:55:21|20376.16
07:55:22|20376.16
07:55:23|20381.7
07:55:24|20381.7
07:55:25|20377.32
07:55:26|20377.32
07:55:27|20382.56
07:55:29|20388.89
07:55:30|20392.12
07:55:31|20389.6
07:55:32|20396.18
07:55:33|20396.18
07:55:34|20392.95
07:55:34|20392.95
07:55:35|20392.95
07:55:36|20392.95
07:55:38|20392.95
07:55:39|20392.95
07:55:40|20392.95
07:55:41|20390.72
07:55:42|20390.22
07:55:43|20391.08
07:55:44|20391.08
07:55:45|20391.08
07:55:46|20391.08
07:55:47|20391.35
07:55:48|20391.35
07:55:48|20391.35
07:55:50|20394.07
07:55:51|20397.24
07:55:52|20397.24
07:55:53|20397.24
07:55:54|20396.46
07:55:55|20405.
07:55:56|20405.
07:55:57|20405.
07:55:58|20395.92
07:55:59|20394.37
07:56:00|20394.37
07:56:01|20394.37
07:56:03|20401.18
07:56:03|20401.18
07:56:04|20411.71
07:56:06|20404.17
07:56:07|20400.99
07:56:08|20405.68
07:56:09|20401.96
07:56:10|20403.3
07:56:11|20403.3
07:56:12|20400.5
07:56:12|20396.97
07:56:13|20396.97
07:56:15|20396.97
07:56:15|20395.81
07:56:17|20393.
07:56:18|20392.8
07:56:19|20391.
07:56:20|20391.
07:56:21|20391.
07:56:21|20391.
07:56:23|20392.54
07:56:23|20390.96
07:56:25|20389.01
07:56:25|20389.01
07:56:26|20389.01
07:56:27|20389.01
07:56:28|20397.58
07:56:29|20396.32
07:56:31|20396.32
07:56:32|20393.3
07:56:33|20393.3
07:56:34|20392.47
07:56:35|20394.82
07:56:36|20394.82
07:56:37|20394.82
07:56:39|20392.05
07:56:40|20392.07
07:56:41|20390.84
07:56:41|20390.84
07:56:43|20390.84
07:56:43|20390.84
07:56:45|20390.84
07:56:46|20391.92
07:56:47|20391.92
07:56:48|20391.92
07:56:49|20387.93
07:56:49|20387.93
07:56:50|20387.93
07:56:52|20384.86
07:56:53|20384.86
07:56:54|20386.52
07:56:55|20386.52
07:56:57|20386.41
07:56:58|20386.41
07:56:59|20388.69
07:57:00|20388.69
07:57:01|20388.47
07:57:02|20388.63
07:57:03|20388.63
07:57:04|20388.63
07:57:05|20388.02
07:57:06|20388.02
07:57:08|20384.1
07:57:08|20384.63
07:57:10|20384.63
07:57:11|20384.63
07:57:12|20380.1
07:57:13|20380.1
07:57:14|20380.1
07:57:14|20380.1
07:57:15|20380.1
07:57:17|20381.12
07:57:17|20378.08
07:57:19|20378.08
07:57:20|20378.08
07:57:21|20378.08
07:57:22|20378.08
07:57:23|20379.99
07:57:23|20379.99
07:57:25|20379.99
07:57:26|20379.99
07:57:27|20379.99
07:57:27|20379.99
07:57:28|20371.05
07:57:29|20382.07
07:57:31|20384.98
07:57:32|20388.68
07:57:33|20389.22
07:57:33|20389.22
07:57:35|20384.4
07:57:36|20384.4
07:57:36|20384.4
07:57:38|20384.4
07:57:39|20384.4
07:57:40|20384.4
07:57:41|20384.4
07:57:41|20380.94
07:57:43|20380.94
07:57:44|20380.94
07:57:44|20380.94
07:57:45|20383.16
07:57:46|20385.
07:57:48|20385.
07:57:49|20384.4
07:57:50|20385.12
07:57:51|20385.12
07:57:51|20382.84
07:57:53|20379.
07:57:55|20386.17
07:57:55|20389.65
07:57:56|20394.91
07:57:57|20394.91
07:57:58|20394.91
07:58:00|20391.7
07:58:00|20391.7
07:58:02|20391.7
07:58:03|20391.7
07:58:03|20391.7
07:58:04|20391.7
07:58:05|20392.16
07:58:08|20392.16
07:58:09|20392.16
07:58:10|20391.87
07:58:10|20391.87
07:58:12|20391.87
07:58:13|20391.87
07:58:13|20391.87
07:58:15|20394.27
07:58:16|20394.27
07:58:17|20394.27
07:58:17|20394.27
07:58:19|20394.27
07:58:19|20394.27
07:58:21|20397.68
07:58:22|20397.68
07:58:23|20397.68
07:58:23|20395.06
07:58:26|20395.06
07:58:26|20395.06
07:58:27|20395.06
07:58:28|20395.06
07:58:29|20395.06
07:58:30|20384.43
07:58:31|20384.43
07:58:32|20384.43
07:58:34|20391.52
07:58:35|20391.52
07:58:35|20391.52
07:58:37|20391.52
07:58:38|20391.52
07:58:39|20391.52
07:58:40|20391.52
07:58:40|20394.69
07:58:42|20394.69
07:58:42|20394.69
07:58:44|20394.69
07:58:45|20394.69
07:58:46|20394.69
07:58:47|20396.14
07:58:49|20396.14
07:58:50|20396.14
07:58:51|20396.14
07:58:52|20396.14
07:58:53|20391.85
07:58:54|20391.85
07:58:55|20391.85
07:58:56|20391.85
07:58:57|20390.65
07:58:58|20396.22
07:59:00|20396.22
07:59:00|20396.22
07:59:01|20396.22
07:59:02|20396.22
07:59:03|20396.22
07:59:04|20392.92
07:59:06|20392.92
07:59:07|20392.92
07:59:07|20392.92
07:59:09|20398.45
07:59:09|20398.45
07:59:10|20398.45
07:59:11|20398.45
07:59:12|20398.45
07:59:14|20398.45
07:59:14|20398.45
07:59:15|20398.45
07:59:16|20399.99
07:59:17|20399.99
07:59:18|20400.
07:59:19|20404.98
07:59:21|20404.98
07:59:21|20401.7
07:59:22|20394.07
07:59:23|20394.07
07:59:25|20394.07
07:59:26|20394.07
07:59:27|20394.07
07:59:28|20394.07
07:59:29|20394.07
07:59:30|20394.07
07:59:31|20394.07
07:59:32|20394.07
07:59:33|20394.07
07:59:34|20399.18
07:59:35|20403.34
07:59:36|20403.34
07:59:37|20403.34
07:59:38|20403.34
07:59:39|20403.34
07:59:40|20403.34
07:59:41|20403.34
07:59:42|20403.34
07:59:43|20399.18
07:59:44|20398.59
07:59:45|20404.82
07:59:46|20403.17
07:59:47|20400.77
07:59:48|20397.45
07:59:49|20397.45
07:59:50|20398.75
07:59:51|20398.86
07:59:52|20403.64
07:59:53|20403.64
07:59:54|20407.96
07:59:55|20407.96
07:59:57|20411.16
07:59:58|20409.78
07:59:59|20403.73
08:00:00|20403.73
08:00:02|20409.76
08:00:04|20408.38
08:00:04|20408.38
08:00:05|20400.05
08:00:06|20400.05
08:00:07|20406.08
08:00:09|20406.08
08:00:10|20403.18
08:00:11|20403.18
08:00:11|20403.18
08:00:13|20403.18
08:00:15|20401.49
08:00:15|20401.49
08:00:16|20401.98
08:00:17|20405.3
08:00:18|20405.3
08:00:19|20405.3
08:00:20|20405.3
08:00:22|20401.07
08:00:23|20401.07
08:00:23|20401.07
08:00:25|20397.62
08:00:26|20397.62
08:00:27|20397.62
08:00:28|20397.62
08:00:29|20397.62
08:00:30|20397.62
08:00:31|20397.62
08:00:32|20397.62
08:00:33|20404.78
08:00:34|20405.89
08:00:35|20402.51
08:00:36|20400.08
08:00:38|20400.08
08:00:39|20400.08
08:00:39|20406.13
08:00:40|20406.13
08:00:42|20405.63
08:00:42|20400.49
08:00:43|20402.95
08:00:44|20402.95
08:00:46|20398.91
08:00:47|20398.91
08:00:47|20398.91
08:00:48|20403.9
08:00:49|20403.9
08:00:50|20403.9
08:00:51|20403.9
08:00:53|20398.
08:00:54|20405.57
08:00:55|20404.79
08:00:56|20404.79
08:00:57|20405.27
08:00:58|20405.27
08:01:00|20403.82
08:01:01|20399.67
08:01:03|20403.09
08:01:04|20403.09
08:01:05|20400.69
08:01:06|20397.92
08:01:07|20398.31
08:01:08|20399.33
08:01:10|20399.19
08:01:10|20399.19
08:01:12|20392.94
08:01:12|20392.94
08:01:13|20399.07
08:01:14|20399.07
08:01:15|20399.07
08:01:16|20399.07
08:01:18|20401.63
08:01:19|20401.63
08:01:20|20399.87
08:01:21|20400.38
08:01:23|20400.38
08:01:23|20400.17
08:01:24|20400.17
08:01:25|20399.37
08:01:26|20399.37
08:01:28|20399.37
08:01:30|20399.37
08:01:31|20399.37
08:01:32|20394.18
08:01:34|20396.34
08:01:35|20398.23
08:01:37|20398.23
08:01:38|20398.23
08:01:39|20398.23
08:01:40|20398.23
08:01:41|20399.64
08:01:42|20399.64
08:01:43|20401.26
08:01:44|20401.26
08:01:45|20401.26
08:01:45|20401.26
08:01:46|20399.87
08:01:48|20399.87
08:01:49|20399.22
08:01:50|20399.22
08:01:51|20399.22
08:01:52|20399.22
08:01:53|20399.22
08:01:54|20399.22
08:01:55|20399.22
08:01:56|20393.51
08:01:57|20393.51
08:01:59|20393.51
08:01:59|20392.73
08:02:00|20392.73
08:02:01|20392.73
08:02:03|20393.7
08:02:04|20387.69
08:02:05|20387.69
08:02:06|20386.14
08:02:07|20386.14
08:02:08|20386.8
08:02:09|20387.73
08:02:11|20382.53
08:02:11|20382.53
08:02:12|20382.53
08:02:13|20383.72
08:02:14|20380.54
08:02:15|20380.54
08:02:16|20380.54
08:02:17|20382.14
08:02:18|20382.14
08:02:19|20383.42
08:02:20|20383.42
08:02:21|20383.42
08:02:22|20383.42
08:02:23|20383.42
08:02:24|20383.42
08:02:25|20386.66
08:02:26|20386.66
08:02:27|20386.66
08:02:28|20386.66
08:02:29|20385.96
08:02:30|20385.96
08:02:31|20385.96
08:02:32|20383.17
08:02:33|20387.88
08:02:34|20387.88
08:02:35|20387.88
08:02:36|20387.88
08:02:37|20387.88
08:02:38|20387.88
08:02:39|20385.64
08:02:40|20385.64
08:02:41|20385.64
08:02:42|20386.68
08:02:43|20386.68
08:02:44|20386.68
08:02:45|20382.75
08:02:46|20382.75
08:02:47|20386.46
08:02:49|20389.19
08:02:49|20389.19
08:02:50|20385.58
08:02:51|20386.38
08:02:52|20387.07
08:02:53|20389.19
08:02:55|20390.52
08:02:56|20387.58
08:02:57|20388.32
08:02:57|20388.15
08:03:00|20388.15
08:03:00|20388.15
08:03:01|20388.15
08:03:03|20388.15
08:03:03|20388.15
08:03:05|20386.96
08:03:07|20386.07
08:03:07|20386.07
08:03:09|20386.07
08:03:11|20386.07
08:03:11|20386.07
08:03:12|20386.07
08:03:13|20386.07
08:03:14|20386.07
08:03:15|20383.72
08:03:17|20379.71
08:03:17|20379.71
08:03:18|20375.43
08:03:20|20375.43
08:03:21|20377.84
08:03:21|20377.84
08:03:23|20377.84
08:03:23|20377.84
08:03:25|20374.74
08:03:26|20377.
08:03:26|20377.
08:03:27|20377.92
08:03:29|20377.92
08:03:30|20377.92
08:03:30|20381.11
08:03:32|20381.11
08:03:34|20386.96
08:03:35|20386.96
08:03:35|20386.96
08:03:37|20388.37
08:03:38|20388.37
08:03:39|20388.37
08:03:40|20385.25
08:03:41|20385.25
08:03:41|20385.25
08:03:43|20385.25
08:03:44|20383.99
08:03:44|20386.72
08:03:46|20386.71
08:03:47|20386.71
08:03:48|20388.78
08:03:49|20383.99
08:03:49|20379.36
08:03:51|20379.36
08:03:52|20379.36
08:03:52|20379.36
08:03:53|20379.36
08:03:55|20377.79
08:03:56|20380.33
08:03:57|20380.33
08:03:58|20380.33
08:04:00|20373.84
08:04:00|20375.36
08:04:02|20376.65
08:04:03|20376.65
08:04:04|20376.65
08:04:05|20386.
08:04:06|20387.16
08:04:07|20385.33
08:04:08|20385.33
08:04:09|20385.8
08:04:11|20385.24
08:04:13|20385.24
08:04:13|20385.24
08:04:15|20385.24
08:04:16|20385.24
08:04:16|20384.68
08:04:18|20386.08
08:04:18|20386.08
08:04:20|20386.08
08:04:20|20381.55
08:04:21|20381.55
08:04:22|20381.55
08:04:24|20381.55
08:04:24|20381.55
08:04:25|20381.55
08:04:26|20381.55
08:04:28|20381.55
08:04:28|20381.55
08:04:29|20381.55
08:04:30|20381.55
08:04:31|20381.55
08:04:33|20381.55
08:04:33|20381.55
08:04:35|20381.55
08:04:35|20383.87
08:04:36|20383.87
08:04:37|20383.87
08:04:38|20383.87
08:04:40|20383.87
08:04:40|20383.87
08:04:42|20383.87
08:04:43|20383.87
08:04:43|20383.87
08:04:44|20383.87
08:04:45|20383.87
08:04:47|20383.87
08:04:48|20383.87
08:04:49|20383.87
08:04:50|20383.87
08:04:50|20383.87
08:04:51|20383.87
08:04:52|20383.87
08:04:54|20383.87
08:04:55|20383.87
08:04:56|20383.87
08:04:57|20383.87
08:04:57|20377.44
08:04:58|20373.99
08:04:59|20373.79
08:05:01|20376.82
08:05:01|20376.82
08:05:04|20378.07
08:05:04|20378.07
08:05:08|20378.07
08:05:09|20381.43
08:05:10|20386.8
08:05:11|20391.47
08:05:12|20389.38
08:05:13|20389.38
08:05:14|20389.38
08:05:15|20389.38
08:05:16|20389.38
08:05:17|20389.38
08:05:18|20391.51
08:05:19|20385.52
08:05:20|20385.52
08:05:21|20385.52
08:05:22|20383.8
08:05:23|20383.8
08:05:24|20383.8
08:05:25|20383.8
08:05:26|20383.8
08:05:27|20383.8
08:05:29|20383.8
08:05:29|20391.57
08:05:30|20391.57
08:05:31|20391.57
08:05:33|20390.23
08:05:34|20390.23
08:05:34|20390.23
08:05:36|20390.23
08:05:37|20390.19
08:05:39|20395.88
08:05:39|20395.88
08:05:41|20395.88
08:05:41|20395.88
08:05:42|20395.83
08:05:44|20395.83
08:05:45|20395.83
08:05:46|20395.83
08:05:47|20395.83
08:05:48|20395.83
08:05:49|20395.83
08:05:50|20395.83
08:05:51|20395.83
08:05:52|20395.83
08:05:53|20395.83
08:05:55|20393.18
08:05:56|20393.18
08:05:56|20399.33
08:05:57|20388.28
08:05:58|20388.28
08:06:01|20392.52
08:06:01|20390.08
08:06:02|20390.08
08:06:03|20390.08
08:06:04|20390.08
08:06:06|20388.88
08:06:07|20388.88
08:06:08|20396.49
08:06:09|20391.47
08:06:10|20391.47
08:06:11|20390.33
08:06:12|20390.33
08:06:13|20390.33
08:06:14|20390.33
08:06:15|20390.33
08:06:16|20390.33
08:06:17|20390.33
08:06:18|20390.33
08:06:19|20391.75
08:06:20|20388.67
08:06:21|20388.67
08:06:22|20393.53
08:06:23|20393.53
08:06:24|20388.23
08:06:25|20388.23
08:06:26|20387.52
08:06:27|20385.72
08:06:28|20385.72
08:06:29|20385.72
08:06:30|20380.61
08:06:32|20381.31
08:06:33|20387.17
08:06:34|20387.17
08:06:35|20388.67
08:06:36|20383.89
08:06:37|20389.75
08:06:39|20389.74
08:06:39|20389.03
08:06:40|20388.99
08:06:41|20388.99
08:06:43|20389.5
08:06:44|20389.5
08:06:45|20389.5
08:06:47|20389.34
08:06:47|20389.34
08:06:48|20387.28
08:06:49|20387.28
08:06:51|20387.28
08:06:52|20387.28
08:06:53|20387.28
08:06:54|20387.28
08:06:55|20388.99
08:06:56|20388.99
08:06:57|20388.99
08:06:58|20386.83
08:06:59|20391.28
08:07:01|20391.28
08:07:02|20391.28
08:07:03|20391.28
08:07:05|20391.28
08:07:06|20381.09
08:07:06|20383.52
08:07:09|20383.52
08:07:09|20383.52
08:07:10|20383.52
08:07:11|20383.28
08:07:12|20383.28
08:07:13|20383.28
08:07:14|20381.55
08:07:15|20380.
08:07:16|20380.
08:07:18|20380.
08:07:19|20380.
08:07:19|20383.6
08:07:21|20380.77
08:07:22|20380.77
08:07:23|20380.34
08:07:24|20380.34
08:07:25|20380.34
08:07:25|20380.34
08:07:28|20381.54
08:07:28|20381.54
08:07:29|20379.6
08:07:30|20381.9
08:07:31|20380.66
08:07:32|20380.66
08:07:33|20380.66
08:07:34|20380.66
08:07:36|20380.66
08:07:37|20380.66
08:07:37|20380.66
08:07:40|20380.66
08:07:40|20380.47
08:07:41|20380.69
08:07:42|20390.49
08:07:44|20389.51
08:07:45|20389.51
08:07:46|20380.6
08:07:47|20380.36
08:07:48|20380.6
08:07:49|20380.6
08:07:49|20380.6
08:07:51|20378.31
08:07:52|20378.1
08:07:53|20378.1
08:07:54|20378.1
08:07:55|20373.11
08:07:57|20373.11
08:07:57|20382.07
08:07:58|20380.34
08:07:59|20380.34
08:08:00|20380.34
08:08:02|20380.34
08:08:03|20383.47
08:08:04|20383.47
08:08:05|20380.68
08:08:05|20380.68
08:08:07|20380.68
08:08:09|20380.68
08:08:09|20380.68
08:08:11|20377.2
08:08:12|20377.2
08:08:13|20377.2
08:08:14|20384.1
08:08:14|20380.94
08:08:16|20380.94
08:08:17|20382.66
08:08:18|20382.66
08:08:18|20382.13
08:08:20|20382.13
08:08:20|20382.13
08:08:22|20382.13
08:08:22|20382.13
08:08:24|20382.13
08:08:25|20382.13
08:08:26|20382.13
08:08:26|20382.13
08:08:28|20382.13
08:08:28|20382.13
08:08:30|20382.13
08:08:30|20379.26
08:08:33|20379.26
08:08:34|20379.26
08:08:35|20379.26
08:08:36|20382.29
08:08:37|20382.29
08:08:38|20381.57
08:08:39|20381.57
08:08:40|20381.57
08:08:41|20381.57
08:08:42|20380.
08:08:43|20380.
08:08:44|20380.
08:08:45|20380.
08:08:46|20380.
08:08:47|20380.
08:08:48|20380.
08:08:49|20380.
08:08:50|20383.17
08:08:51|20383.17
08:08:53|20383.17
08:08:53|20383.17
08:08:55|20383.17
08:08:55|20383.17
08:08:57|20382.5
08:08:57|20382.5
08:08:59|20382.5
08:09:00|20382.5
08:09:01|20382.5
08:09:02|20383.27
08:09:04|20383.43
08:09:04|20381.86
08:09:05|20381.86
08:09:07|20381.86
08:09:09|20381.86
08:09:09|20381.86
08:09:10|20381.86
08:09:11|20381.86
08:09:12|20381.86
08:09:13|20381.86
08:09:14|20386.29
08:09:15|20386.29
08:09:16|20386.29
08:09:17|20386.29
08:09:19|20381.83
08:09:20|20381.83
08:09:21|20381.83
08:09:22|20381.83
08:09:23|20381.83
08:09:24|20381.83
08:09:25|20381.83
08:09:27|20381.83
08:09:28|20381.18
08:09:29|20381.18
08:09:30|20381.18
08:09:31|20382.82
08:09:32|20379.34
08:09:33|20376.2
08:09:34|20376.2
08:09:35|20376.2
08:09:36|20376.2
08:09:37|20381.18
08:09:38|20381.18
08:09:39|20381.18
08:09:40|20381.18
08:09:41|20381.18
08:09:42|20381.53
08:09:43|20381.53
08:09:44|20381.53
08:09:45|20381.53
08:09:46|20381.63
08:09:47|20381.63
08:09:48|20381.63
08:09:50|20383.16
08:09:50|20383.16
08:09:52|20383.16
08:09:53|20383.16
08:09:54|20383.16
08:09:55|20383.16
08:09:56|20383.16
08:09:57|20383.39
08:09:58|20383.39
08:09:59|20383.39
08:10:00|20383.39
08:10:01|20383.39
08:10:02|20383.39
08:10:03|20383.39
08:10:05|20382.92
08:10:06|20382.92
08:10:06|20386.29
08:10:07|20386.29
08:10:08|20386.29
08:10:10|20382.65
08:10:11|20382.65
08:10:11|20382.65
08:10:13|20382.65
08:10:14|20382.65
08:10:15|20382.65
08:10:16|20382.65
08:10:16|20382.65
08:10:18|20382.65
08:10:19|20382.65
08:10:20|20382.65
08:10:21|20387.03
08:10:22|20387.03
08:10:23|20387.03
08:10:24|20387.03
08:10:25|20387.03
08:10:26|20387.32
08:10:27|20383.86
08:10:28|20383.86
08:10:29|20383.86
08:10:31|20383.86
08:10:31|20384.72
08:10:32|20384.72
08:10:33|20384.81
08:10:34|20384.81
08:10:35|20384.81
08:10:37|20384.81
08:10:38|20384.81
08:10:39|20384.81
08:10:39|20384.81
08:10:41|20384.29
08:10:42|20384.29
08:10:43|20384.29
08:10:44|20384.29
08:10:44|20384.29
08:10:46|20387.01
08:10:46|20388.09
08:10:48|20388.09
08:10:48|20388.61
08:10:49|20387.36
08:10:51|20384.95
08:10:52|20384.95
08:10:52|20384.95
08:10:54|20384.95
08:10:55|20384.95
08:10:56|20384.95
08:10:57|20384.95
08:10:58|20384.95
08:10:59|20384.95
08:11:00|20384.95
08:11:01|20384.95
08:11:02|20384.95
08:11:04|20384.95
08:11:05|20384.95
08:11:06|20384.95
08:11:06|20384.95
08:11:07|20384.95
08:11:10|20384.95
08:11:10|20384.95
08:11:11|20384.95
08:11:13|20384.95
08:11:14|20384.95
08:11:14|20384.95
08:11:16|20384.95
08:11:17|20384.95
08:11:17|20384.95
08:11:18|20384.95
08:11:19|20384.95
08:11:21|20384.95
08:11:21|20384.95
08:11:23|20384.95
08:11:23|20384.95
08:11:25|20384.95
08:11:26|20384.95
08:11:27|20384.95
08:11:28|20384.95
08:11:29|20384.95
08:11:30|20384.95
08:11:31|20384.95
08:11:32|20384.95
08:11:33|20384.95
08:11:35|20388.91
08:11:36|20388.91
08:11:37|20388.91
08:11:38|20388.91
08:11:39|20388.91
08:11:40|20388.91
08:11:41|20388.91
08:11:42|20388.91
08:11:44|20388.91
08:11:45|20388.91
08:11:46|20388.91
08:11:47|20388.91
08:11:49|20388.91
08:11:49|20388.91
08:11:51|20386.73
08:11:52|20386.73
08:11:53|20386.73
08:11:53|20386.73
08:11:54|20386.73
08:11:55|20386.73
08:11:56|20386.73
08:11:58|20386.73
08:11:59|20387.84
08:11:59|20387.26
08:12:01|20387.26
08:12:03|20386.79
08:12:05|20381.
08:12:06|20382.45
08:12:07|20382.45
08:12:08|20384.64
08:12:09|20384.79
08:12:10|20384.79
08:12:11|20381.01
08:12:12|20381.01
08:12:13|20381.01
08:12:14|20380.13
08:12:15|20380.13
08:12:16|20380.13
08:12:17|20380.13
08:12:18|20380.13
08:12:19|20379.32
08:12:20|20379.32
08:12:21|20379.32
08:12:22|20381.99
08:12:23|20381.99
08:12:24|20381.99
08:12:25|20379.32
08:12:26|20379.32
08:12:27|20379.32
08:12:28|20379.32
08:12:29|20386.05
08:12:30|20381.98
08:12:31|20381.98
08:12:32|20382.69
08:12:33|20382.51
08:12:35|20382.38
08:12:36|20382.38
08:12:37|20384.46
08:12:37|20384.46
08:12:38|20384.46
08:12:39|20384.46
08:12:40|20384.46
08:12:42|20384.46
08:12:43|20381.97
08:12:44|20380.49
08:12:45|20382.21
08:12:46|20382.21
08:12:47|20382.21
08:12:48|20382.21
08:12:49|20382.21
08:12:50|20380.9
08:12:51|20385.71
08:12:52|20385.71
08:12:53|20383.32
08:12:54|20381.5
08:12:55|20380.17
08:12:56|20378.25
08:12:57|20376.86
08:12:58|20375.72
08:13:00|20375.72
08:13:00|20375.72
08:13:01|20375.72
08:13:02|20375.12
08:13:04|20373.47
08:13:05|20373.47
08:13:07|20373.47
08:13:08|20373.47
08:13:10|20375.24
08:13:10|20375.24
08:13:11|20375.24
08:13:12|20375.24
08:13:13|20375.24
08:13:14|20375.24
08:13:16|20375.24
08:13:17|20375.65
08:13:18|20375.65
08:13:19|20375.24
08:13:20|20375.24
08:13:21|20374.34
08:13:22|20373.09
08:13:23|20373.09
08:13:24|20373.09
08:13:25|20373.09
08:13:26|20375.86
08:13:26|20375.86
08:13:28|20375.1
08:13:28|20376.44
08:13:29|20376.44
08:13:31|20374.67
08:13:32|20374.67
08:13:32|20374.67
08:13:34|20374.67
08:13:34|20374.67
08:13:36|20374.67
08:13:37|20374.67
08:13:38|20374.07
08:13:39|20374.07
08:13:40|20374.07
08:13:41|20374.07
08:13:41|20374.07
08:13:43|20374.07
08:13:44|20374.07
08:13:45|20374.07
08:13:46|20374.07
08:13:47|20374.07
08:13:48|20374.07
08:13:48|20374.07
08:13:50|20374.07
08:13:50|20376.58
08:13:52|20376.58
08:13:53|20376.58
08:13:54|20376.58
08:13:55|20376.58
08:13:56|20376.46
08:13:57|20376.46
08:13:58|20376.46
08:13:59|20376.46
08:14:00|20375.69
08:14:05|20375.69
08:14:05|20372.86
08:14:07|20372.86
08:14:08|20372.86
08:14:09|20373.66
08:14:10|20376.06
08:14:11|20377.72
08:14:13|20377.72
08:14:13|20377.72
08:14:14|20377.72
08:14:15|20379.92
08:14:16|20376.63
08:14:17|20376.63
08:14:18|20378.04
08:14:20|20378.04
08:14:21|20378.04
08:14:23|20378.04
08:14:23|20378.16
08:14:25|20381.45
08:14:26|20381.45
08:14:27|20377.21
08:14:28|20377.21
08:14:29|20375.62
08:14:30|20375.62
08:14:31|20375.65
08:14:32|20375.91
08:14:33|20375.91
08:14:34|20375.91
08:14:35|20375.91
08:14:37|20378.28
08:14:37|20378.28
08:14:39|20377.88
08:14:40|20377.02
08:14:41|20380.49
08:14:42|20380.49
08:14:43|20376.49
08:14:44|20376.49
08:14:45|20375.59
08:14:46|20375.59
08:14:47|20375.59
08:14:48|20375.59
08:14:49|20375.59
08:14:50|20375.59
08:14:51|20376.97
08:14:52|20381.05
08:14:53|20381.05
08:14:54|20381.05
08:14:55|20381.05
08:14:56|20381.05
08:14:57|20378.37
08:14:58|20381.11
08:14:59|20381.11
08:15:00|20378.72
08:15:01|20378.72
08:15:02|20378.72
08:15:04|20378.72
08:15:05|20379.56
08:15:06|20377.75
08:15:06|20378.29
08:15:08|20380.04
08:15:09|20380.04
08:15:10|20380.04
08:15:10|20374.88
08:15:13|20373.06
08:15:13|20373.76
08:15:14|20373.76
08:15:15|20373.76
08:15:16|20373.76
08:15:17|20372.99
08:15:18|20374.86
08:15:19|20374.86
08:15:21|20374.92
08:15:22|20374.92
08:15:23|20374.92
08:15:23|20374.92
08:15:24|20374.92
08:15:26|20374.92
08:15:27|20373.99
08:15:27|20372.02
08:15:29|20370.85
08:15:30|20370.85
08:15:30|20370.85
08:15:32|20370.85
08:15:33|20374.09
08:15:34|20374.09
08:15:35|20374.09
08:15:36|20374.09
08:15:37|20374.09
08:15:38|20374.09
08:15:39|20374.07
08:15:40|20371.92
08:15:41|20371.92
08:15:42|20371.92
08:15:43|20374.09
08:15:44|20370.01
08:15:45|20370.
08:15:46|20370.15
08:15:47|20372.78
08:15:49|20372.01
08:15:50|20370.34
08:15:51|20369.89
08:15:52|20358.01
08:15:53|20359.9
08:15:54|20357.45
08:15:55|20357.45
08:15:56|20353.67
08:15:57|20362.81
08:15:58|20358.05
08:15:59|20357.73
08:16:00|20357.73
08:16:01|20359.72
08:16:03|20357.83
08:16:03|20357.83
08:16:05|20360.83
08:16:07|20367.9
08:16:08|20367.9
08:16:10|20368.69
08:16:10|20365.11
08:16:12|20365.11
08:16:13|20365.11
08:16:14|20370.91
08:16:15|20370.91
08:16:16|20370.91
08:16:18|20367.64
08:16:19|20367.64
08:16:20|20367.64
08:16:21|20367.64
08:16:21|20367.64
08:16:22|20367.64
08:16:24|20367.64
08:16:24|20373.66
08:16:25|20373.53
08:16:27|20373.53
08:16:28|20373.53
08:16:29|20372.11
08:16:29|20372.11
08:16:30|20370.51
08:16:33|20374.66
08:16:33|20374.66
08:16:34|20373.66
08:16:35|20369.35
08:16:36|20369.35
08:16:37|20372.17
08:16:38|20375.12
08:16:40|20375.12
08:16:40|20374.72
08:16:42|20374.72
08:16:43|20374.72
08:16:44|20374.72
08:16:45|20374.72
08:16:46|20374.72
08:16:47|20374.72
08:16:47|20374.72
08:16:49|20374.72
08:16:49|20372.
08:16:50|20375.74
08:16:51|20375.74
08:16:53|20375.74
08:16:53|20374.16
08:16:55|20374.1
08:16:56|20374.1
08:16:57|20374.1
08:16:57|20374.1
08:16:59|20374.38
08:17:00|20374.38
08:17:02|20373.18
08:17:02|20373.18
08:17:03|20373.18
08:17:05|20372.66
08:17:07|20372.53
08:17:08|20370.32
08:17:09|20370.32
08:17:10|20370.32
08:17:11|20370.32
08:17:12|20370.32
08:17:12|20370.32
08:17:13|20370.32
08:17:18|20370.32
08:17:18|20370.32
08:17:20|20370.32
08:17:21|20370.32
08:17:22|20373.27
08:17:23|20373.77
08:17:23|20373.77
08:17:24|20373.77
08:17:26|20373.77
08:17:26|20373.77
08:17:27|20373.77
08:17:28|20373.77
08:17:30|20373.77
08:17:31|20373.77
08:17:31|20373.77
08:17:32|20372.59
08:17:34|20372.59
08:17:34|20374.6
08:17:35|20374.6
08:17:36|20377.45
08:17:38|20377.45
08:17:38|20374.76
08:17:39|20377.61
08:17:40|20377.61
08:17:42|20377.61
08:17:43|20377.61
08:17:43|20377.61
08:17:44|20368.88
08:17:45|20368.88
08:17:46|20370.08
08:17:48|20370.08
08:17:48|20370.08
08:17:50|20372.96
08:17:50|20364.81
08:17:51|20364.81
08:17:52|20364.81
08:17:53|20364.81
08:17:55|20364.81
08:17:56|20364.81
08:17:56|20370.67
08:17:58|20371.14
08:17:58|20371.14
08:18:00|20371.14
08:18:00|20371.14
08:18:02|20376.
08:18:03|20372.87
08:18:03|20376.64
08:18:05|20375.14
08:18:05|20375.14
08:18:07|20375.14
08:18:08|20375.14
08:18:09|20375.14
08:18:10|20370.64
08:18:11|20370.64
08:18:12|20370.64
08:18:13|20370.64
08:18:14|20370.64
08:18:16|20370.64
08:18:17|20368.66
08:18:18|20368.66
08:18:18|20368.37
08:18:20|20368.37
08:18:20|20366.64
08:18:22|20369.89
08:18:22|20368.65
08:18:23|20368.65
08:18:25|20368.65
08:18:26|20368.65
08:18:27|20368.65
08:18:28|20368.65
08:18:29|20368.65
08:18:30|20371.58
08:18:31|20373.02
08:18:32|20373.02
08:18:34|20373.02
08:18:35|20373.02
08:18:36|20373.02
08:18:37|20373.02
08:18:38|20374.58
08:18:39|20374.58
08:18:41|20374.75
08:18:42|20374.75
08:18:43|20373.17
08:18:44|20373.17
08:18:45|20373.17
08:18:46|20373.17
08:18:47|20373.17
08:18:48|20373.17
08:18:49|20373.17
08:18:50|20373.98
08:18:51|20373.98
08:18:52|20373.98
08:18:54|20376.63
08:18:54|20376.63
08:18:56|20376.63
08:18:56|20376.63
08:18:58|20376.63
08:18:58|20376.63
08:19:00|20376.63
08:19:00|20376.63
08:19:02|20376.38
08:19:02|20376.27
08:19:04|20377.22
08:19:05|20377.67
08:19:06|20377.67
08:19:07|20377.67
08:19:08|20377.67
08:19:09|20377.67
08:19:10|20380.47
08:19:12|20385.64
08:19:13|20385.64
08:19:14|20385.64
08:19:15|20385.64
08:19:16|20385.64
08:19:16|20383.52
08:19:17|20382.91
08:19:18|20382.91
08:19:20|20386.53
08:19:21|20384.61
08:19:21|20384.6
08:19:22|20384.28
08:19:23|20384.28
08:19:24|20384.28
08:19:26|20384.28
08:19:27|20384.28
08:19:28|20384.28
08:19:30|20384.28
08:19:31|20384.28
08:19:31|20384.28
08:19:32|20384.28
08:19:33|20384.28
08:19:35|20384.28
08:19:35|20384.28
08:19:36|20384.28
08:19:37|20389.5
08:19:39|20389.5
08:19:40|20389.5
08:19:41|20389.5
08:19:42|20389.5
08:19:43|20389.5
08:19:44|20389.5
08:19:45|20389.5
08:19:46|20389.
08:19:47|20389.
08:19:48|20389.
08:19:49|20389.
08:19:50|20388.44
08:19:51|20388.44
08:19:52|20391.11
08:19:53|20391.11
08:19:54|20389.59
08:19:55|20389.59
08:19:56|20389.1
08:19:57|20386.95
08:19:58|20386.95
08:19:59|20386.95
08:20:00|20388.02
08:20:01|20388.02
08:20:02|20388.02
08:20:03|20385.54
08:20:04|20385.54
08:20:06|20384.84
08:20:07|20384.84
08:20:09|20384.84
08:20:10|20384.84
08:20:11|20384.73
08:20:12|20384.73
08:20:13|20384.73
08:20:14|20384.73
08:20:15|20384.73
08:20:15|20384.02
08:20:17|20381.88
08:20:17|20382.29
08:20:19|20382.29
08:20:20|20382.29
08:20:21|20382.29
08:20:22|20382.29
08:20:23|20382.29
08:20:24|20382.73
08:20:25|20382.73
08:20:26|20382.73
08:20:26|20382.73
08:20:28|20382.73
08:20:29|20382.73
08:20:30|20382.73
08:20:30|20382.73
08:20:32|20382.73
08:20:33|20383.81
08:20:34|20386.61
08:20:35|20384.84
08:20:36|20384.84
08:20:37|20384.71
08:20:37|20384.71
08:20:39|20383.66
08:20:39|20383.66
08:20:41|20383.66
08:20:42|20383.66
08:20:43|20383.66
08:20:44|20383.79
08:20:45|20382.06
08:20:46|20385.02
08:20:46|20385.02
08:20:48|20385.02
08:20:48|20385.24
08:20:50|20385.24
08:20:51|20385.21
08:20:52|20385.21
08:20:53|20385.21
08:20:53|20385.21
08:20:55|20385.21
08:20:56|20382.79
08:20:56|20382.79
08:20:58|20382.79
08:20:59|20382.79
08:21:00|20382.79
08:21:01|20382.79
08:21:01|20381.24
08:21:03|20381.24
08:21:03|20381.24
08:21:05|20381.24
08:21:05|20381.24
08:21:06|20381.81
08:21:09|20388.9
08:21:09|20388.9
08:21:11|20388.9
08:21:13|20382.56
08:21:13|20382.56
08:21:14|20382.56
08:21:17|20385.94
08:21:18|20386.96
08:21:19|20386.96
08:21:19|20386.96
08:21:22|20386.18
08:21:23|20386.18
08:21:24|20386.18
08:21:24|20386.18
08:21:26|20386.18
08:21:26|20386.18
08:21:28|20386.18
08:21:29|20384.63
08:21:29|20384.63
08:21:31|20386.36
08:21:32|20386.36
08:21:33|20388.74
08:21:34|20386.04
08:21:35|20386.04
08:21:36|20386.04
08:21:37|20386.04
08:21:38|20386.
08:21:40|20386.
08:21:40|20386.
08:21:41|20386.
08:21:42|20385.34
08:21:44|20385.34
08:21:45|20381.11
08:21:46|20386.
08:21:46|20386.
08:21:47|20386.
08:21:49|20386.
08:21:50|20386.96
08:21:51|20383.66
08:21:52|20383.24
08:21:52|20384.53
08:21:54|20385.5
08:21:57|20385.5
08:21:57|20383.32
08:21:58|20383.32
08:21:59|20383.32
08:22:01|20383.32
08:22:01|20383.32
08:22:02|20383.32
08:22:03|20383.32
08:22:05|20383.32
08:22:06|20389.43
08:22:07|20389.43
08:22:07|20385.79
08:22:09|20385.79
08:22:09|20381.01
08:22:11|20382.34
08:22:12|20382.34
08:22:13|20382.34
08:22:14|20382.34
08:22:15|20382.34
08:22:16|20383.54
08:22:18|20389.12
08:22:19|20389.42
08:22:19|20388.99
08:22:21|20386.1
08:22:22|20386.1
08:22:23|20388.05
08:22:24|20388.05
08:22:25|20388.05
08:22:26|20385.86
08:22:28|20387.58
08:22:28|20388.04
08:22:29|20388.04
08:22:31|20388.04
08:22:32|20386.55
08:22:33|20386.55
08:22:33|20388.54
08:22:35|20388.54
08:22:36|20388.54
08:22:37|20384.
08:22:37|20384.
08:22:39|20383.83
08:22:40|20384.08
08:22:41|20387.56
08:22:43|20388.97
08:22:44|20389.91
08:22:46|20389.91
08:22:47|20389.91
08:22:48|20390.46
08:22:49|20390.46
08:22:50|20390.46
08:22:50|20390.46
08:22:52|20390.46
08:22:52|20390.46
08:22:53|20390.46
08:22:55|20396.24
08:22:55|20393.65
08:22:57|20393.65
08:22:58|20392.4
08:22:59|20392.4
08:23:00|20392.4
08:23:02|20392.4
08:23:02|20392.4
08:23:03|20392.69
08:23:04|20392.69
08:23:05|20392.69
08:23:06|20392.69
08:23:07|20392.69
08:23:09|20392.69
08:23:10|20392.69
08:23:12|20392.69
08:23:13|20392.69
08:23:13|20388.54
08:23:14|20388.54
08:23:15|20388.54
08:23:16|20388.54
08:23:17|20388.54
08:23:18|20386.04
08:23:20|20387.61
08:23:20|20387.61
08:23:21|20387.61
08:23:22|20387.61
08:23:24|20387.61
08:23:24|20386.
08:23:26|20386.93
08:23:27|20386.93
08:23:27|20386.93
08:23:29|20381.
08:23:30|20383.09
08:23:31|20383.09
08:23:32|20384.89
08:23:33|20384.89
08:23:35|20384.89
08:23:35|20384.89
08:23:36|20384.89
08:23:37|20380.35
08:23:38|20380.35
08:23:40|20380.35
08:23:41|20380.56
08:23:42|20384.89
08:23:43|20384.89
08:23:44|20384.89
08:23:45|20384.89
08:23:46|20384.89
08:23:47|20384.89
08:23:48|20384.89
08:23:49|20392.51
08:23:50|20385.69
08:23:52|20385.69
08:23:52|20385.69
08:23:54|20385.69
08:23:54|20385.69
08:23:56|20384.67
08:23:57|20384.67
08:23:57|20384.67
08:23:58|20383.49
08:23:59|20392.2
08:24:01|20383.94
08:24:02|20383.94
08:24:03|20383.94
08:24:04|20379.16
08:24:05|20379.16
08:24:06|20379.16
08:24:07|20374.2
08:24:09|20370.
08:24:10|20370.
08:24:12|20370.
08:24:13|20373.76
08:24:13|20373.76
08:24:14|20373.76
08:24:15|20372.99
08:24:16|20372.99
08:24:18|20372.99
08:24:19|20372.99
08:24:20|20372.99
08:24:21|20372.99
08:24:22|20372.99
08:24:23|20372.99
08:24:24|20375.25
08:24:25|20375.25
08:24:26|20375.25
08:24:27|20375.25
08:24:28|20375.25
08:24:29|20375.25
08:24:30|20375.25
08:24:31|20375.25
08:24:32|20375.25
08:24:33|20371.62
08:24:34|20371.62
08:24:35|20371.62
08:24:36|20374.76
08:24:37|20368.7
08:24:38|20368.7
08:24:39|20368.7
08:24:40|20368.7
08:24:42|20368.7
08:24:42|20375.48
08:24:45|20376.29
08:24:45|20376.29
08:24:46|20376.29
08:24:48|20374.64
08:24:49|20374.64
08:24:50|20374.64
08:24:51|20378.31
08:24:52|20378.31
08:24:53|20378.31
08:24:54|20378.31
08:24:55|20383.
08:24:56|20381.69
08:24:57|20381.69
08:24:58|20381.69
08:24:59|20381.69
08:25:00|20382.11
08:25:01|20382.11
08:25:02|20382.22
08:25:03|20382.69
08:25:04|20382.69
08:25:05|20384.58
08:25:06|20384.58
08:25:08|20384.58
08:25:09|20386.67
08:25:10|20387.21
08:25:11|20382.92
08:25:13|20382.92
08:25:13|20382.92
08:25:14|20386.95
08:25:16|20386.51
08:25:17|20386.51
08:25:18|20386.51
08:25:20|20384.51
08:25:20|20385.76
08:25:22|20385.76
08:25:23|20383.95
08:25:24|20383.95
08:25:25|20383.95
08:25:26|20383.95
08:25:27|20387.05
08:25:28|20387.05
08:25:29|20384.56
08:25:30|20384.56
08:25:31|20384.56
08:25:32|20383.25
08:25:33|20387.04
08:25:34|20384.84
08:25:35|20386.53
08:25:36|20388.86
08:25:37|20388.86
08:25:38|20388.86
08:25:39|20383.48
08:25:40|20383.4
08:25:41|20383.4
08:25:42|20383.4
08:25:43|20385.52
08:25:44|20384.98
08:25:46|20384.98
08:25:46|20384.98
08:25:47|20384.98
08:25:48|20384.98
08:25:49|20385.17
08:25:50|20385.17
08:25:51|20382.66
08:25:52|20382.66
08:25:53|20383.26
08:25:54|20382.9
08:25:55|20382.06
08:25:56|20382.06
08:25:57|20382.06
08:25:58|20382.06
08:25:59|20382.06
08:26:00|20378.22
08:26:01|20378.22
08:26:03|20375.95
08:26:04|20383.31
08:26:04|20383.41
08:26:06|20383.41
08:26:08|20383.41
08:26:09|20377.63
08:26:11|20377.13
08:26:12|20377.13
08:26:13|20381.85
08:26:14|20382.75
08:26:15|20382.75
08:26:16|20382.75
08:26:18|20382.75
08:26:19|20382.75
08:26:19|20382.75
08:26:21|20382.16
08:26:22|20382.16
08:26:23|20382.16
08:26:25|20384.48
08:26:25|20384.48
08:26:26|20384.48
08:26:28|20384.48
08:26:29|20383.71
08:26:30|20383.71
08:26:31|20385.51
08:26:32|20385.51
08:26:33|20387.18
08:26:34|20387.18
08:26:36|20387.18
08:26:37|20385.01
08:26:37|20385.01
08:26:39|20385.01
08:26:40|20386.28
08:26:41|20386.28
08:26:42|20386.28
08:26:43|20386.28
08:26:44|20385.01
08:26:45|20385.01
08:26:46|20385.01
08:26:46|20385.01
08:26:47|20385.01
08:26:49|20385.01
08:26:50|20387.92
08:26:51|20387.61
08:26:53|20387.61
08:26:53|20387.61
08:26:55|20387.61
08:26:55|20387.61
08:26:57|20387.61
08:26:58|20388.13
08:26:59|20392.43
08:26:59|20392.43
08:27:01|20392.43
08:27:02|20386.28
08:27:02|20387.69
08:27:04|20386.85
08:27:05|20386.85
08:27:05|20384.16
08:27:07|20384.16
08:27:07|20384.16
08:27:08|20384.16
08:27:10|20382.26
08:27:11|20382.26
08:27:12|20381.4
08:27:13|20381.4
08:27:15|20381.4
08:27:15|20381.4
08:27:16|20381.4
08:27:18|20381.4
08:27:18|20381.4
08:27:19|20381.69
08:27:20|20381.69
08:27:22|20381.69
08:27:22|20381.69
08:27:23|20382.53
08:27:24|20382.53
08:27:26|20382.53
08:27:27|20386.37
08:27:27|20386.37
08:27:29|20386.37
08:27:30|20383.63
08:27:31|20383.63
08:27:32|20383.63
08:27:33|20383.63
08:27:34|20383.63
08:27:35|20384.13
08:27:36|20384.13
08:27:37|20384.13
08:27:38|20384.13
08:27:39|20384.13
08:27:40|20384.13
08:27:41|20384.13
08:27:42|20384.13
08:27:43|20384.13
08:27:44|20384.13
08:27:45|20384.13
08:27:46|20384.13
08:27:47|20387.49
08:27:48|20387.49
08:27:50|20387.49
08:27:50|20387.49
08:27:51|20387.49
08:27:53|20387.49
08:27:54|20387.49
08:27:54|20387.49
08:27:56|20387.49
08:27:57|20387.49
08:27:58|20387.27
08:27:58|20388.03
08:28:00|20388.03
08:28:00|20387.78
08:28:02|20387.78
08:28:02|20387.78
08:28:04|20387.78
08:28:04|20391.27
08:28:05|20391.27
08:28:07|20388.78
08:28:09|20388.78
08:28:10|20391.98
08:28:12|20391.98
08:28:13|20391.98
08:28:14|20391.98
08:28:15|20391.98
08:28:16|20391.98
08:28:17|20391.98
08:28:18|20391.98
08:28:19|20391.29
08:28:20|20391.29
08:28:21|20391.29
08:28:22|20391.29
08:28:23|20391.29
08:28:25|20390.26
08:28:25|20390.26
08:28:26|20390.26
08:28:27|20390.26
08:28:28|20390.26
08:28:30|20390.26
08:28:30|20390.
08:28:31|20390.
08:28:32|20390.
08:28:33|20390.
08:28:35|20390.
08:28:35|20390.
08:28:36|20390.
08:28:37|20390.
08:28:38|20391.
08:28:39|20391.
08:28:40|20390.36
08:28:41|20390.36
08:28:42|20390.36
08:28:43|20390.36
08:28:44|20386.95
08:28:46|20391.
08:28:47|20389.29
08:28:48|20389.29
08:28:49|20390.
08:28:50|20390.
08:28:51|20388.26
08:28:52|20388.26
08:28:53|20388.41
08:28:54|20388.41
08:28:55|20388.41
08:28:56|20388.41
08:28:57|20388.41
08:28:58|20390.68
08:28:59|20390.68
08:29:00|20390.
08:29:01|20390.
08:29:02|20390.
08:29:03|20390.
08:29:04|20390.
08:29:05|20390.
08:29:07|20388.61
08:29:07|20389.48
08:29:09|20390.68
08:29:10|20392.6
08:29:12|20391.84
08:29:12|20391.84
08:29:15|20393.26
08:29:15|20393.31
08:29:16|20393.31
08:29:18|20394.63
08:29:19|20393.58
08:29:20|20393.58
08:29:21|20393.58
08:29:22|20393.58
08:29:23|20389.81
08:29:24|20389.81
08:29:25|20389.81
08:29:26|20389.81
08:29:27|20389.81
08:29:28|20389.81
08:29:29|20389.81
08:29:30|20394.5
08:29:32|20394.5
08:29:32|20394.46
08:29:33|20394.46
08:29:34|20394.46
08:29:35|20394.46
08:29:36|20394.46
08:29:37|20394.26
08:29:38|20396.62
08:29:39|20396.62
08:29:40|20396.62
08:29:41|20396.62
08:29:42|20396.62
08:29:44|20396.62
08:29:45|20396.62
08:29:46|20394.85
08:29:47|20394.85
08:29:48|20394.85
08:29:49|20394.85
08:29:50|20394.85
08:29:52|20394.85
08:29:52|20394.85
08:29:53|20397.63
08:29:54|20394.22
08:29:55|20394.22
08:29:56|20397.96
08:29:57|20399.01
08:29:58|20399.01
08:29:59|20399.01
08:30:00|20399.99
08:30:01|20399.9
08:30:02|20399.9
08:30:04|20399.9
08:30:04|20399.9
08:30:07|20395.86
08:30:07|20395.86
08:30:08|20398.54
08:30:10|20398.54
08:30:10|20397.96
08:30:13|20397.96
08:30:14|20397.96
08:30:15|20397.96
08:30:17|20397.96
08:30:17|20397.96
08:30:18|20397.96
08:30:19|20395.97
08:30:20|20393.35
08:30:21|20393.35
08:30:22|20393.35
08:30:23|20394.48
08:30:24|20394.48
08:30:25|20394.48
08:30:26|20394.48
08:30:28|20394.62
08:30:29|20398.97
08:30:30|20398.97
08:30:31|20398.97
08:30:32|20394.46
08:30:33|20394.46
08:30:34|20394.46
08:30:35|20394.46
08:30:35|20394.46
08:30:36|20396.74
08:30:37|20396.74
08:30:39|20393.16
08:30:39|20393.16
08:30:41|20393.16
08:30:41|20393.16
08:30:43|20393.16
08:30:43|20396.87
08:30:44|20396.87
08:30:45|20396.87
08:30:47|20396.87
08:30:47|20396.87
08:30:50|20396.87
08:30:50|20396.87
08:30:52|20396.87
08:30:52|20396.87
08:30:53|20396.87
08:30:54|20396.87
08:30:55|20396.87
08:30:57|20396.87
08:30:58|20394.36
08:30:58|20394.36
08:30:59|20396.09
08:31:01|20396.73
08:31:01|20394.36
08:31:02|20394.36
08:31:03|20390.64
08:31:05|20390.2
08:31:06|20390.39
08:31:07|20390.39
08:31:08|20390.15
08:31:09|20390.15
08:31:10|20392.28
08:31:12|20389.9
08:31:13|20389.9
08:31:14|20389.9
08:31:15|20389.9
08:31:16|20386.09
08:31:17|20386.09
08:31:18|20386.09
08:31:19|20386.04
08:31:20|20386.04
08:31:21|20386.04
08:31:22|20386.04
08:31:23|20386.04
08:31:25|20384.38
08:31:25|20384.38
08:31:27|20384.49
08:31:27|20384.49
08:31:29|20384.55
08:31:30|20386.87
08:31:31|20386.87
08:31:32|20387.64
08:31:33|20387.64
08:31:34|20387.64
08:31:35|20387.11
08:31:36|20387.11
08:31:37|20387.5
08:31:38|20386.62
08:31:39|20386.62
08:31:40|20384.2
08:31:42|20386.64
08:31:43|20386.64
08:31:44|20386.64
08:31:44|20386.64
08:31:46|20386.64
08:31:47|20386.64
08:31:48|20386.64
08:31:49|20386.64
08:31:49|20386.64
08:31:50|20386.64
08:31:52|20384.27
08:31:52|20384.27
08:31:54|20384.27
08:31:55|20384.27
08:31:56|20384.27
08:31:57|20384.27
08:31:58|20382.83
08:31:58|20382.83
08:32:00|20382.83
08:32:01|20382.83
08:32:02|20382.83
08:32:03|20382.98
08:32:04|20382.98
08:32:05|20382.98
08:32:06|20382.98
08:32:07|20386.72
08:32:08|20386.72
08:32:08|20386.72
08:32:10|20386.72
08:32:11|20386.72
08:32:13|20376.01
08:32:14|20376.01
08:32:15|20377.59
08:32:16|20377.59
08:32:17|20374.04
08:32:18|20374.04
08:32:19|20374.04
08:32:20|20374.04
08:32:22|20374.04
08:32:22|20374.04
08:32:24|20374.04
08:32:25|20377.24
08:32:26|20377.24
08:32:28|20377.22
08:32:30|20373.41
08:32:30|20373.41
08:32:31|20377.22
08:32:32|20377.22
08:32:33|20374.63
08:32:34|20374.63
08:32:35|20374.63
08:32:36|20374.63
08:32:37|20372.87
08:32:38|20376.13
08:32:39|20376.13
08:32:41|20381.24
08:32:41|20381.24
08:32:42|20377.32
08:32:43|20377.32
08:32:44|20377.32
08:32:45|20377.32
08:32:47|20377.32
08:32:47|20377.32
08:32:48|20377.32
08:32:49|20377.32
08:32:50|20377.32
08:32:52|20377.32
08:32:52|20376.08
08:32:54|20376.08
08:32:55|20378.65
08:32:56|20378.65
08:32:56|20378.65
08:32:57|20378.65
08:32:58|20378.65
08:33:00|20378.65
08:33:01|20378.65
08:33:01|20378.65
08:33:03|20378.65
08:33:03|20378.65
08:33:05|20378.65
08:33:06|20383.89
08:33:07|20383.99
08:33:07|20383.99
08:33:08|20385.69
08:33:09|20385.69
08:33:11|20385.69
08:33:11|20382.68
08:33:14|20393.36
08:33:15|20393.36
08:33:17|20393.36
08:33:17|20393.36
08:33:19|20393.36
08:33:20|20393.36
08:33:21|20393.36
08:33:22|20384.49
08:33:23|20383.8
08:33:24|20383.8
08:33:25|20383.8
08:33:26|20385.28
08:33:27|20386.67
08:33:28|20386.55
08:33:29|20386.55
08:33:30|20386.55
08:33:31|20386.96
08:33:32|20386.96
08:33:33|20386.96
08:33:35|20384.21
08:33:36|20384.21
08:33:37|20384.21
08:33:38|20384.21
08:33:39|20384.21
08:33:40|20380.8
08:33:41|20380.8
08:33:42|20380.8
08:33:43|20380.8
08:33:44|20380.8
08:33:45|20380.8
08:33:46|20380.8
08:33:47|20380.8
08:33:48|20380.8
08:33:49|20380.8
08:33:50|20380.8
08:33:52|20385.26
08:33:52|20385.26
08:33:53|20385.26
08:33:55|20385.26
08:33:55|20385.26
08:33:56|20386.13
08:33:58|20386.13
08:33:58|20386.13
08:33:59|20386.13
08:34:00|20386.13
08:34:02|20386.13
08:34:02|20384.25
08:34:03|20384.25
08:34:05|20384.25
08:34:05|20384.25
08:34:06|20384.25
08:34:07|20384.25
08:34:09|20384.25
08:34:10|20384.25
08:34:10|20384.99
08:34:11|20384.99
08:34:13|20384.99
08:34:14|20384.99
08:34:15|20384.99
08:34:17|20388.26
08:34:18|20388.26
08:34:18|20388.26
08:34:20|20388.43
08:34:20|20388.43
08:34:22|20388.43
08:34:23|20388.43
08:34:24|20388.14
08:34:25|20384.88
08:34:26|20384.88
08:34:27|20384.88
08:34:29|20384.88
08:34:29|20384.88
08:34:30|20384.88
08:34:31|20384.88
08:34:33|20384.88
08:34:33|20384.88
08:34:34|20384.88
08:34:36|20384.22
08:34:37|20384.22
08:34:37|20384.22
08:34:38|20384.22
08:34:40|20384.22
08:34:41|20384.22
08:34:42|20384.03
08:34:43|20384.03
08:34:44|20384.06
08:34:45|20384.06
08:34:46|20384.06
08:34:47|20384.06
08:34:48|20384.06
08:34:49|20384.06
08:34:50|20387.54
08:34:52|20387.54
08:34:53|20388.07
08:34:54|20388.11
08:34:55|20388.11
08:34:56|20387.74
08:34:57|20387.74
08:34:57|20387.74
08:34:58|20387.74
08:34:59|20392.92
08:35:00|20393.36
08:35:01|20393.36
08:35:03|20393.36
08:35:04|20393.36
08:35:05|20389.47
08:35:06|20389.47
08:35:06|20386.04
08:35:07|20386.04
08:35:09|20389.49
08:35:11|20385.78
08:35:11|20385.78
08:35:12|20385.78
08:35:13|20385.78
08:35:15|20385.78
08:35:17|20385.78
08:35:17|20385.78
08:35:18|20385.78
08:35:19|20385.78
08:35:20|20385.78
08:35:21|20385.78
08:35:22|20385.78
08:35:23|20385.78
08:35:25|20385.78
08:35:26|20385.78
08:35:27|20385.78
08:35:27|20385.78
08:35:29|20385.78
08:35:30|20385.78
08:35:31|20385.78
08:35:32|20385.78
08:35:33|20385.78
08:35:34|20385.78
08:35:35|20385.78
08:35:36|20385.78
08:35:37|20385.78
08:35:37|20386.64
08:35:39|20391.11
08:35:40|20391.11
08:35:41|20394.02
08:35:42|20391.94
08:35:42|20391.94
08:35:44|20391.94
08:35:44|20380.24
08:35:46|20391.07
08:35:47|20391.07
08:35:47|20390.07
08:35:50|20390.07
08:35:50|20390.07
08:35:51|20390.07
08:35:52|20390.07
08:35:53|20390.07
08:35:54|20391.8
08:35:55|20391.8
08:35:56|20391.8
08:35:57|20391.86
08:35:58|20391.86
08:35:59|20391.86
08:36:00|20391.86
08:36:01|20391.86
08:36:04|20391.86
08:36:05|20391.86
08:36:06|20391.86
08:36:07|20391.86
08:36:09|20396.05
08:36:09|20396.04
08:36:11|20399.06
08:36:12|20399.06
08:36:12|20399.06
08:36:14|20399.06
08:36:15|20399.06
08:36:17|20399.06
08:36:18|20399.06
08:36:19|20399.06
08:36:21|20399.06
08:36:21|20399.06
08:36:23|20399.06
08:36:23|20399.06
08:36:25|20399.06
08:36:26|20395.32
08:36:27|20395.32
08:36:28|20395.32
08:36:29|20395.32
08:36:30|20396.44
08:36:32|20396.44
08:36:33|20396.44
08:36:34|20392.69
08:36:35|20392.69
08:36:36|20392.69
08:36:37|20392.63
08:36:38|20392.63
08:36:39|20392.09
08:36:40|20392.09
08:36:40|20392.09
08:36:42|20392.09
08:36:43|20396.53
08:36:43|20396.53
08:36:45|20396.53
08:36:46|20396.05
08:36:46|20396.05
08:36:48|20396.05
08:36:49|20396.05
08:36:50|20396.05
08:36:51|20396.05
08:36:52|20396.05
08:36:53|20396.05
08:36:53|20396.05
08:36:55|20396.05
08:36:56|20391.58
08:36:57|20391.58
08:36:57|20391.58
08:36:59|20391.58
08:37:00|20391.58
08:37:01|20391.58
08:37:02|20391.58
08:37:03|20391.58
08:37:05|20393.79
08:37:06|20390.3
08:37:06|20391.93
08:37:08|20391.93
08:37:09|20391.93
08:37:10|20391.93
08:37:12|20390.56
08:37:12|20386.5
08:37:13|20386.5
08:37:14|20386.5
08:37:15|20386.5
08:37:16|20386.5
08:37:17|20386.5
08:37:19|20391.23
08:37:20|20391.23
08:37:21|20391.23
08:37:23|20390.38
08:37:23|20390.38
08:37:24|20390.38
08:37:26|20390.38
08:37:26|20390.38
08:37:28|20390.38
08:37:28|20390.38
08:37:29|20390.38
08:37:30|20390.38
08:37:33|20383.45
08:37:33|20383.72
08:37:35|20381.89
08:37:35|20383.64
08:37:36|20383.64
08:37:38|20385.71
08:37:38|20385.71
08:37:40|20385.71
08:37:40|20384.69
08:37:42|20384.69
08:37:43|20377.61
08:37:43|20377.53
08:37:44|20373.65
08:37:46|20375.07
08:37:46|20375.07
08:37:47|20375.07
08:37:49|20374.92
08:37:50|20374.92
08:37:51|20374.92
08:37:51|20374.03
08:37:52|20374.03
08:37:54|20374.03
08:37:55|20377.48
08:37:56|20377.48
08:37:57|20377.48
08:37:58|20377.48
08:37:59|20374.81
08:38:00|20376.66
08:38:02|20376.66
08:38:03|20376.66
08:38:04|20376.66
08:38:04|20376.66
08:38:05|20376.66
08:38:07|20376.66
08:38:08|20375.94
08:38:09|20375.94
08:38:09|20375.94
08:38:10|20375.94
08:38:11|20377.79
08:38:12|20375.53
08:38:13|20377.79
08:38:14|20374.52
08:38:16|20374.52
08:38:18|20375.33
08:38:18|20375.33
08:38:20|20375.33
08:38:21|20375.62
08:38:22|20375.62
08:38:24|20375.62
08:38:24|20375.62
08:38:25|20375.62
08:38:27|20375.62
08:38:28|20375.62
08:38:28|20375.62
08:38:29|20375.26
08:38:31|20375.26
08:38:31|20374.54
08:38:33|20375.02
08:38:33|20375.02
08:38:34|20375.02
08:38:36|20375.02
08:38:37|20375.16
08:38:37|20375.16
08:38:39|20373.96
08:38:40|20373.96
08:38:40|20373.96
08:38:42|20373.96
08:38:42|20373.96
08:38:43|20373.96
08:38:44|20373.96
08:38:45|20373.96
08:38:47|20375.59
08:38:48|20375.85
08:38:49|20375.85
08:38:49|20375.85
08:38:51|20375.85
08:38:52|20375.85
08:38:53|20375.85
08:38:53|20375.85
08:38:54|20375.85
08:38:56|20375.85
08:38:57|20375.85
08:38:58|20375.85
08:38:59|20375.85
08:39:00|20375.85
08:39:01|20375.85
08:39:02|20376.08
08:39:03|20376.08
08:39:04|20376.08
08:39:06|20376.08
08:39:06|20376.08
08:39:08|20376.08
08:39:08|20376.08
08:39:10|20376.08
08:39:10|20376.08
08:39:11|20376.08
08:39:13|20373.35
08:39:14|20373.35
08:39:16|20373.35
08:39:17|20373.35
08:39:18|20373.35
08:39:19|20373.35
08:39:19|20373.35
08:39:20|20373.35
08:39:22|20373.35
08:39:22|20373.35
08:39:23|20373.35
08:39:24|20373.35
08:39:27|20377.33
08:39:27|20375.1
08:39:28|20369.66
08:39:30|20377.19
08:39:30|20377.78
08:39:32|20377.32
08:39:34|20377.21
08:39:34|20377.21
08:39:35|20375.47
08:39:36|20378.65
08:39:37|20378.8
08:39:38|20378.8
08:39:39|20378.93
08:39:40|20382.86
08:39:41|20382.86
08:39:42|20382.86
08:39:43|20382.86
08:39:44|20385.83
08:39:45|20387.81
08:39:46|20387.81
08:39:47|20387.81
08:39:48|20387.81
08:39:49|20387.81
08:39:50|20387.81
08:39:51|20387.81
08:39:52|20384.86
08:39:53|20384.86
08:39:54|20384.86
08:39:55|20384.11
08:39:56|20384.11
08:39:57|20384.11
08:39:58|20384.11
08:39:59|20387.02
08:40:00|20387.02
08:40:02|20387.02
08:40:02|20387.81
08:40:04|20387.95
08:40:05|20387.95
08:40:05|20387.95
08:40:06|20387.95
08:40:09|20384.04
08:40:09|20384.04
08:40:10|20384.04
08:40:11|20384.04
08:40:12|20384.04
08:40:13|20384.04
08:40:14|20384.04
08:40:15|20384.04
08:40:17|20384.04
08:40:19|20387.81
08:40:19|20388.53
08:40:21|20388.53
08:40:21|20388.39
08:40:23|20388.39
08:40:25|20388.39
08:40:25|20383.65
08:40:26|20383.65
08:40:27|20383.65
08:40:28|20383.65
08:40:29|20384.83
08:40:30|20384.83
08:40:31|20384.83
08:40:32|20384.83
08:40:33|20384.83
08:40:34|20382.17
08:40:35|20382.17
08:40:36|20384.19
08:40:37|20384.19
08:40:38|20383.78
08:40:39|20383.78
08:40:40|20383.78
08:40:41|20382.98
08:40:43|20382.26
08:40:43|20382.26
08:40:45|20386.32
08:40:46|20382.71
08:40:48|20383.84
08:40:48|20383.84
08:40:49|20383.84
08:40:50|20382.92
08:40:51|20382.92
08:40:52|20385.84
08:40:53|20385.84
08:40:54|20385.43
08:40:55|20385.43
08:40:56|20385.43
08:40:58|20385.43
08:40:59|20385.43
08:41:00|20385.43
08:41:00|20382.34
08:41:02|20383.39
08:41:03|20383.39
08:41:05|20383.39
08:41:05|20379.57
08:41:06|20379.57
08:41:07|20379.57
08:41:08|20383.16
08:41:09|20383.16
08:41:10|20382.01
08:41:11|20382.01
08:41:12|20378.78
08:41:13|20378.78
08:41:14|20380.41
08:41:16|20380.41
08:41:16|20374.53
08:41:17|20374.53
08:41:20|20374.53
08:41:21|20374.54
08:41:22|20374.54
08:41:22|20374.54
08:41:24|20374.9
08:41:25|20376.49
08:41:25|20376.49
08:41:28|20378.96
08:41:28|20378.96
08:41:29|20378.96
08:41:30|20378.96
08:41:31|20382.19
08:41:32|20382.19
08:41:33|20380.5
08:41:34|20380.5
08:41:35|20380.5
08:41:36|20380.5
08:41:37|20380.5
08:41:39|20380.5
08:41:40|20380.5
08:41:41|20380.5
08:41:42|20380.5
08:41:43|20380.5
08:41:44|20378.81
08:41:45|20378.81
08:41:46|20376.62
08:41:46|20376.09
08:41:48|20376.09
08:41:49|20376.02
08:41:50|20376.02
08:41:51|20380.15
08:41:52|20380.15
08:41:52|20381.48
08:41:54|20381.48
08:41:54|20381.48
08:41:55|20381.48
08:41:57|20381.48
08:41:58|20378.99
08:41:59|20378.97
08:42:00|20378.97
08:42:01|20378.97
08:42:01|20378.97
08:42:03|20378.97
08:42:03|20378.97
08:42:04|20377.68
08:42:06|20380.22
08:42:07|20380.22
08:42:08|20378.91
08:42:08|20378.91
08:42:10|20378.91
08:42:12|20377.47
08:42:13|20377.47
08:42:14|20377.47
08:42:15|20377.47
08:42:16|20377.47
08:42:17|20378.58
08:42:18|20378.58
08:42:19|20375.73
08:42:20|20381.4
08:42:21|20381.4
08:42:22|20382.86
08:42:24|20382.86
08:42:24|20382.86
08:42:25|20382.86
08:42:26|20382.86
08:42:27|20382.86
08:42:28|20378.73
08:42:30|20378.73
08:42:30|20378.73
08:42:31|20378.73
08:42:32|20378.73
08:42:33|20378.73
08:42:35|20382.79
08:42:35|20382.79
08:42:37|20382.79
08:42:37|20382.79
08:42:38|20379.92
08:42:39|20379.92
08:42:40|20379.92
08:42:42|20379.92
08:42:43|20379.92
08:42:44|20379.92
08:42:45|20379.92
08:42:46|20379.92
08:42:48|20379.4
08:42:49|20380.
08:42:50|20380.
08:42:51|20380.
08:42:52|20377.34
08:42:53|20377.34
08:42:54|20377.34
08:42:56|20377.34
08:42:56|20377.34
08:42:57|20377.34
08:42:58|20377.34
08:42:59|20377.34
08:43:01|20377.82
08:43:02|20377.82
08:43:03|20377.82
08:43:03|20377.82
08:43:05|20377.82
08:43:06|20377.82
08:43:07|20377.82
08:43:08|20382.61
08:43:09|20382.61
08:43:10|20382.61
08:43:11|20382.83
08:43:12|20382.83
08:43:14|20382.83
08:43:15|20382.83
08:43:16|20382.83
08:43:18|20382.83
08:43:19|20382.83
08:43:19|20382.83
08:43:21|20382.83
08:43:23|20380.61
08:43:24|20380.61
08:43:25|20380.61
08:43:26|20380.61
08:43:28|20382.61
08:43:29|20382.74
08:43:30|20382.74
08:43:30|20381.19
08:43:32|20381.19
08:43:32|20381.19
08:43:34|20381.19
08:43:35|20379.97
08:43:36|20382.75
08:43:37|20378.52
08:43:38|20378.52
08:43:39|20378.52
08:43:40|20379.
08:43:42|20380.88
08:43:42|20380.88
08:43:43|20380.88
08:43:44|20381.26
08:43:46|20381.26
08:43:46|20381.26
08:43:47|20381.26
08:43:48|20381.26
08:43:50|20380.87
08:43:50|20380.87
08:43:51|20382.02
08:43:52|20382.02
08:43:54|20382.02
08:43:55|20380.23
08:43:56|20380.23
08:43:57|20381.66
08:43:58|20382.44
08:43:59|20382.44
08:44:00|20382.44
08:44:01|20382.44
08:44:02|20380.67
08:44:03|20380.67
08:44:04|20381.64
08:44:05|20381.47
08:44:06|20381.47
08:44:07|20379.28
08:44:08|20379.28
08:44:10|20379.28
08:44:10|20378.95
08:44:11|20378.
08:44:12|20378.
08:44:13|20380.04
08:44:14|20377.69
08:44:16|20377.69
08:44:16|20379.13
08:44:18|20379.48
08:44:20|20379.48
08:44:21|20379.48
08:44:23|20379.48
08:44:24|20379.48
08:44:25|20379.48
08:44:26|20379.48
08:44:27|20378.79
08:44:28|20378.78
08:44:29|20378.78
08:44:29|20378.78
08:44:30|20378.78
08:44:32|20378.78
08:44:33|20379.69
08:44:34|20379.69
08:44:35|20379.69
08:44:36|20379.39
08:44:36|20379.39
08:44:38|20380.02
08:44:39|20382.31
08:44:40|20382.13
08:44:41|20382.13
08:44:41|20382.54
08:44:42|20382.54
08:44:44|20381.77
08:44:45|20381.77
08:44:46|20381.77
08:44:46|20384.99
08:44:48|20384.99
08:44:49|20384.99
08:44:50|20384.99
08:44:51|20384.99
08:44:52|20384.99
08:44:53|20384.99
08:44:54|20384.99
08:44:55|20381.48
08:44:56|20380.69
08:44:57|20380.69
08:44:58|20380.69
08:45:00|20380.69
08:45:00|20379.41
08:45:02|20379.41
08:45:04|20379.96
08:45:05|20377.15
08:45:07|20377.15
08:45:07|20378.21
08:45:08|20377.76
08:45:09|20377.76
08:45:11|20379.66
08:45:11|20379.66
08:45:12|20379.66
08:45:13|20379.66
08:45:14|20379.66
08:45:15|20377.
08:45:16|20377.
08:45:18|20378.32
08:45:20|20380.13
08:45:21|20380.13
08:45:21|20380.11
08:45:24|20379.49
08:45:25|20377.79
08:45:25|20377.79
08:45:27|20377.79
08:45:27|20377.79
08:45:29|20377.79
08:45:30|20378.66
08:45:31|20378.66
08:45:32|20378.66
08:45:34|20377.
08:45:34|20377.
08:45:35|20377.
08:45:36|20377.
08:45:37|20377.
08:45:38|20377.
08:45:39|20376.42
08:45:40|20380.59
08:45:41|20380.59
08:45:42|20380.59
08:45:43|20380.59
08:45:44|20379.8
08:45:46|20379.89
08:45:48|20376.01
08:45:49|20376.01
08:45:49|20376.52
08:45:50|20376.52
08:45:52|20376.52
08:45:53|20376.52
08:45:55|20379.27
08:45:55|20379.27
08:45:56|20379.27
08:45:57|20379.27
08:45:59|20379.27
08:46:00|20378.56
08:46:01|20378.56
08:46:03|20378.56
08:46:03|20378.56
08:46:05|20378.84
08:46:06|20378.84
08:46:07|20378.84
08:46:08|20378.84
08:46:08|20378.84
08:46:09|20378.68
08:46:11|20378.68
08:46:11|20373.92
08:46:13|20373.92
08:46:13|20373.92
08:46:14|20373.92
08:46:15|20373.92
08:46:17|20373.92
08:46:17|20373.92
08:46:19|20374.91
08:46:20|20374.91
08:46:22|20374.91
08:46:23|20374.91
08:46:24|20374.91
08:46:25|20377.33
08:46:26|20377.33
08:46:28|20376.82
08:46:29|20375.92
08:46:29|20375.92
08:46:30|20375.92
08:46:32|20375.92
08:46:33|20380.88
08:46:34|20380.88
08:46:35|20378.69
08:46:36|20378.69
08:46:38|20380.09
08:46:38|20380.09
08:46:39|20380.09
08:46:40|20380.09
08:46:42|20376.73
08:46:43|20378.87
08:46:44|20378.87
08:46:45|20375.75
08:46:45|20375.75
08:46:47|20375.75
08:46:47|20378.37
08:46:49|20378.37
08:46:49|20377.37
08:46:50|20377.37
08:46:51|20369.31
08:46:53|20369.31
08:46:53|20374.45
08:46:55|20374.45
08:46:55|20374.45
08:46:56|20374.45
08:46:57|20381.25
08:46:58|20378.21
08:47:00|20378.21
08:47:00|20378.22
08:47:01|20378.22
08:47:02|20378.22
08:47:03|20378.22
08:47:05|20378.22
08:47:06|20378.74
08:47:08|20372.86
08:47:08|20373.74
08:47:09|20370.86
08:47:10|20371.43
08:47:11|20370.37
08:47:12|20369.19
08:47:13|20369.19
08:47:14|20370.55
08:47:15|20366.64
08:47:16|20366.64
08:47:18|20368.33
08:47:20|20370.64
08:47:21|20370.64
08:47:21|20369.19
08:47:23|20369.19
08:47:25|20369.19
08:47:26|20369.19
08:47:26|20369.19
08:47:27|20369.19
08:47:29|20371.23
08:47:30|20371.23
08:47:31|20369.44
08:47:32|20366.64
08:47:34|20366.64
08:47:35|20362.61
08:47:37|20367.24
08:47:37|20367.24
08:47:38|20367.77
08:47:39|20367.77
08:47:40|20367.77
08:47:42|20365.88
08:47:43|20365.88
08:47:44|20365.88
08:47:45|20365.88
08:47:46|20365.88
08:47:47|20365.57
08:47:49|20365.57
08:47:49|20365.57
08:47:51|20365.57
08:47:51|20365.57
08:47:53|20365.57
08:47:53|20365.57
08:47:55|20365.57
08:47:56|20365.87
08:47:57|20365.87
08:47:58|20367.51
08:47:59|20367.51
08:48:00|20364.38
08:48:01|20363.51
08:48:02|20363.51
08:48:03|20363.51
08:48:04|20363.51
08:48:05|20363.51
08:48:06|20363.51
08:48:07|20363.51
08:48:08|20363.51
08:48:09|20363.51
08:48:11|20362.95
08:48:13|20368.54
08:48:13|20368.54
08:48:14|20366.3
08:48:15|20366.3
08:48:16|20366.3
08:48:18|20366.3
08:48:20|20363.51
08:48:21|20363.51
08:48:23|20363.51
08:48:23|20363.51
08:48:25|20363.51
08:48:25|20363.53
08:48:26|20363.53
08:48:27|20367.6
08:48:29|20367.6
08:48:31|20368.52
08:48:31|20368.52
08:48:32|20368.52
08:48:33|20368.52
08:48:34|20368.52
08:48:36|20368.52
08:48:37|20368.52
08:48:37|20368.52
08:48:39|20368.52
08:48:40|20368.52
08:48:42|20365.
08:48:42|20365.
08:48:43|20365.
08:48:44|20365.
08:48:46|20370.81
08:48:47|20369.23
08:48:48|20369.23
08:48:49|20369.23
08:48:50|20369.23
08:48:51|20369.23
08:48:52|20369.23
08:48:53|20358.35
08:48:53|20357.65
08:48:56|20357.65
08:48:57|20359.47
08:48:58|20353.71
08:48:58|20353.71
08:49:00|20353.71
08:49:00|20353.71
08:49:02|20350.64
08:49:02|20350.64
08:49:04|20353.56
08:49:05|20356.88
08:49:06|20361.3
08:49:07|20361.3
08:49:08|20363.17
08:49:09|20363.17
08:49:10|20363.83
08:49:11|20363.83
08:49:12|20363.83
08:49:14|20363.83
08:49:15|20363.83
08:49:15|20363.83
08:49:16|20363.83
08:49:17|20362.49
08:49:18|20362.49
08:49:20|20363.7
08:49:20|20364.7
08:49:22|20364.7
08:49:22|20368.16
08:49:23|20368.56
08:49:24|20368.56
08:49:26|20370.
08:49:27|20370.
08:49:28|20368.56
08:49:29|20368.56
08:49:30|20368.56
08:49:31|20368.56
08:49:32|20368.56
08:49:33|20367.2
08:49:34|20367.2
08:49:35|20367.2
08:49:36|20367.2
08:49:38|20368.34
08:49:39|20367.71
08:49:40|20366.72
08:49:42|20366.72
08:49:42|20366.72
08:49:44|20366.72
08:49:44|20366.72
08:49:45|20366.72
08:49:46|20366.72
08:49:47|20367.
08:49:49|20368.09
08:49:50|20366.05
08:49:52|20366.05
08:49:52|20366.05
08:49:53|20369.76
08:49:54|20367.95
08:49:55|20367.95
08:49:57|20367.95
08:49:59|20367.95
08:49:59|20366.46
08:50:00|20366.46
08:50:01|20365.73
08:50:03|20365.73
08:50:03|20365.73
08:50:05|20364.01
08:50:07|20364.01
08:50:08|20369.69
08:50:09|20369.69
08:50:10|20368.95
08:50:10|20365.98
08:50:12|20365.98
08:50:13|20366.46
08:50:15|20366.46
08:50:16|20366.46
08:50:16|20367.26
08:50:17|20367.26
08:50:20|20368.25
08:50:21|20370.65
08:50:21|20370.65
08:50:22|20370.65
08:50:23|20370.65
08:50:25|20369.73
08:50:25|20369.73
08:50:27|20366.87
08:50:28|20366.87
08:50:29|20366.87
08:50:30|20366.87
08:50:32|20366.87
08:50:33|20365.2
08:50:33|20365.2
08:50:34|20370.47
08:50:35|20368.3
08:50:37|20369.3
08:50:38|20369.3
08:50:39|20368.04
08:50:40|20368.04
08:50:41|20367.97
08:50:41|20365.62
08:50:42|20365.62
08:50:44|20371.34
08:50:45|20371.34
08:50:46|20371.34
08:50:47|20371.34
08:50:48|20371.34
08:50:48|20371.34
08:50:49|20371.34
08:50:51|20371.34
08:50:52|20371.34
08:50:53|20371.34
08:50:54|20371.34
08:50:55|20371.34
08:50:56|20368.05
08:50:57|20369.01
08:50:59|20369.01
08:51:00|20359.99
08:51:01|20359.99
08:51:02|20359.99
08:51:03|20359.99
08:51:04|20359.99
08:51:06|20359.99
08:51:07|20359.99
08:51:08|20359.99
08:51:08|20359.99
08:51:10|20355.12
08:51:10|20351.37
08:51:11|20352.28
08:51:12|20352.28
08:51:14|20352.28
08:51:15|20352.28
08:51:16|20352.28
08:51:17|20352.9
08:51:18|20353.92
08:51:18|20353.92
08:51:20|20353.92
08:51:20|20352.92
08:51:22|20351.14
08:51:24|20361.13
08:51:25|20361.13
08:51:25|20361.13
08:51:27|20361.13
08:51:28|20365.52
08:51:29|20365.52
08:51:30|20365.52
08:51:31|20365.52
08:51:33|20365.52
08:51:34|20365.52
08:51:35|20365.52
08:51:36|20365.52
08:51:37|20365.52
08:51:39|20361.82
08:51:39|20361.82
08:51:41|20361.82
08:51:41|20365.46
08:51:43|20365.46
08:51:43|20365.46
08:51:45|20357.39
08:51:45|20357.39
08:51:47|20357.39
08:51:48|20361.45
08:51:49|20361.45
08:51:50|20361.45
08:51:51|20361.45
08:51:52|20361.45
08:51:54|20360.28
08:51:54|20357.39
08:51:55|20357.39
08:51:56|20357.39
08:51:57|20356.2
08:51:59|20356.2
08:52:00|20355.09
08:52:00|20350.
08:52:02|20350.
08:52:02|20350.
08:52:04|20350.39
08:52:05|20350.88
08:52:06|20350.88
08:52:07|20350.88
08:52:08|20350.88
08:52:08|20349.17
08:52:10|20349.17
08:52:10|20349.17
08:52:12|20349.17
08:52:13|20349.02
08:52:13|20349.02
08:52:15|20347.14
08:52:17|20349.23
08:52:17|20349.23
08:52:18|20352.28
08:52:19|20352.28
08:52:21|20344.13
08:52:22|20348.51
08:52:22|20346.55
08:52:23|20344.65
08:52:24|20348.2
08:52:27|20342.89
08:52:28|20342.89
08:52:29|20341.77
08:52:30|20343.66
08:52:31|20343.66
08:52:33|20343.66
08:52:33|20343.66
08:52:34|20341.91
08:52:35|20341.91
08:52:36|20341.91
08:52:37|20345.51
08:52:38|20345.51
08:52:39|20345.51
08:52:40|20345.51
08:52:41|20345.51
08:52:42|20347.21
08:52:43|20346.76
08:52:45|20350.69
08:52:46|20346.33
08:52:46|20344.24
08:52:49|20345.51
08:52:49|20345.51
08:52:50|20345.51
08:52:51|20345.51
08:52:53|20345.51
08:52:53|20345.51
08:52:54|20345.51
08:52:56|20345.51
08:52:57|20345.51
08:52:58|20345.51
08:52:58|20345.51
08:53:00|20342.5
08:53:01|20344.36
08:53:02|20344.36
08:53:03|20341.03
08:53:03|20341.03
08:53:05|20341.03
08:53:06|20341.09
08:53:07|20341.09
08:53:07|20340.97
08:53:09|20340.97
08:53:10|20340.97
08:53:11|20340.97
08:53:13|20340.97
08:53:13|20343.77
08:53:14|20343.77
08:53:15|20344.24
08:53:17|20344.24
08:53:17|20344.24
08:53:18|20344.24
08:53:19|20344.24
08:53:21|20344.24
08:53:23|20345.51
08:53:23|20345.51
08:53:25|20345.51
08:53:26|20345.51
08:53:27|20345.51
08:53:28|20345.51
08:53:29|20346.63
08:53:30|20346.63
08:53:31|20346.63
08:53:32|20346.63
08:53:33|20346.63
08:53:34|20346.63
08:53:36|20346.63
08:53:37|20346.63
08:53:37|20346.63
08:53:38|20346.63
08:53:40|20346.63
08:53:40|20346.63
08:53:41|20346.63
08:53:43|20346.63
08:53:44|20351.86
08:53:45|20357.06
08:53:46|20357.06
08:53:47|20357.06
08:53:48|20357.06
08:53:49|20352.72
08:53:50|20352.72
08:53:51|20352.72
08:53:52|20352.72
08:53:53|20352.72
08:53:54|20352.72
08:53:55|20352.72
08:53:56|20352.72
08:53:57|20352.72
08:53:58|20349.15
08:53:59|20347.79
08:54:00|20347.79
08:54:02|20347.79
08:54:03|20347.79
08:54:03|20347.79
08:54:05|20347.79
08:54:05|20347.79
08:54:06|20347.79
08:54:08|20347.79
08:54:08|20347.79
08:54:10|20347.79
08:54:10|20347.79
08:54:12|20347.79
08:54:13|20347.79
08:54:14|20352.93
08:54:15|20352.93
08:54:16|20352.93
08:54:16|20352.93
08:54:18|20352.93
08:54:19|20348.36
08:54:19|20348.62
08:54:21|20348.62
08:54:22|20348.62
08:54:23|20348.62
08:54:24|20348.62
08:54:25|20348.62
08:54:26|20348.62
08:54:27|20348.62
08:54:28|20348.62
08:54:29|20348.62
08:54:30|20348.62
08:54:31|20342.55
08:54:32|20342.55
08:54:33|20342.55
08:54:34|20342.55
08:54:35|20345.08
08:54:37|20349.12
08:54:38|20349.12
08:54:40|20349.12
08:54:40|20349.12
08:54:41|20348.36
08:54:42|20348.36
08:54:43|20348.36
08:54:44|20347.24
08:54:45|20345.08
08:54:46|20345.08
08:54:47|20345.08
08:54:48|20345.08
08:54:49|20345.08
08:54:50|20349.04
08:54:51|20349.04
08:54:52|20349.04
08:54:54|20349.04
08:54:54|20349.04
08:54:55|20346.73
08:54:57|20346.73
08:54:58|20346.73
08:55:00|20346.73
08:55:00|20346.73
08:55:01|20346.73
08:55:03|20346.73
08:55:04|20349.
08:55:05|20349.
08:55:06|20349.
08:55:07|20349.
08:55:08|20349.
08:55:09|20349.
08:55:10|20349.
08:55:11|20346.94
08:55:12|20346.94
08:55:13|20346.94
08:55:14|20346.94
08:55:16|20346.94
08:55:17|20346.94
08:55:18|20346.94
08:55:19|20346.94
08:55:20|20346.94
08:55:21|20346.94
08:55:22|20346.94
08:55:24|20347.73
08:55:25|20347.75
08:55:26|20346.54
08:55:27|20346.54
08:55:29|20346.54
08:55:30|20342.63
08:55:30|20341.14
08:55:32|20327.73
08:55:32|20332.08
08:55:34|20327.62
08:55:35|20327.64
08:55:36|20329.38
08:55:37|20334.16
08:55:38|20334.16
08:55:39|20334.16
08:55:40|20334.16
08:55:42|20328.13
08:55:42|20328.13
08:55:44|20328.13
08:55:44|20328.13
08:55:46|20328.13
08:55:47|20328.13
08:55:48|20328.13
08:55:50|20324.16
08:55:50|20331.99
08:55:51|20320.
08:55:53|20320.
08:55:54|20320.
08:55:55|20332.77
08:55:56|20330.76
08:55:57|20330.76
08:55:58|20330.76
08:55:59|20330.54
08:56:00|20330.54
08:56:02|20327.19
08:56:02|20327.19
08:56:03|20326.94
08:56:05|20326.94
08:56:05|20326.94
08:56:07|20327.12
08:56:08|20327.12
08:56:09|20330.76
08:56:09|20330.76
08:56:11|20326.1
08:56:12|20326.1
08:56:13|20326.1
08:56:14|20326.1
08:56:15|20328.77
08:56:16|20328.77
08:56:17|20326.62
08:56:18|20326.62
08:56:19|20326.62
08:56:20|20326.62
08:56:21|20329.66
08:56:23|20330.76
08:56:23|20330.76
08:56:24|20330.76
08:56:26|20330.76
08:56:27|20330.76
08:56:28|20337.93
08:56:28|20337.93
08:56:29|20337.09
08:56:31|20337.09
08:56:31|20337.57
08:56:33|20339.14
08:56:34|20339.14
08:56:36|20339.14
08:56:37|20339.14
08:56:38|20339.14
08:56:39|20339.14
08:56:40|20345.23
08:56:41|20345.23
08:56:42|20345.23
08:56:44|20345.23
08:56:44|20345.23
08:56:45|20345.23
08:56:46|20344.64
08:56:48|20344.64
08:56:49|20344.64
08:56:50|20344.64
08:56:51|20343.23
08:56:52|20343.23
08:56:54|20340.09
08:56:55|20340.09
08:56:56|20340.09
08:56:57|20340.09
08:56:58|20340.09
08:56:59|20340.09
08:57:00|20351.61
08:57:01|20351.61
08:57:02|20344.06
08:57:03|20345.79
08:57:05|20345.79
08:57:06|20345.79
08:57:06|20345.79
08:57:08|20345.79
08:57:08|20347.83
08:57:10|20347.83
08:57:11|20347.83
08:57:12|20347.83
08:57:12|20347.83
08:57:14|20348.55
08:57:15|20348.55
08:57:15|20340.28
08:57:17|20344.34
08:57:18|20342.34
08:57:19|20342.34
08:57:20|20342.34
08:57:21|20342.34
08:57:22|20342.34
08:57:24|20342.34
08:57:24|20342.34
08:57:26|20347.28
08:57:28|20347.28
08:57:28|20347.28
08:57:29|20347.28
08:57:30|20344.06
08:57:31|20344.06
08:57:32|20344.06
08:57:33|20344.06
08:57:34|20344.06
08:57:35|20344.06
08:57:36|20344.06
08:57:37|20344.06
08:57:38|20344.06
08:57:39|20344.06
08:57:40|20340.
08:57:41|20340.
08:57:42|20340.
08:57:44|20341.06
08:57:45|20341.06
08:57:47|20341.06
08:57:47|20343.84
08:57:48|20340.46
08:57:50|20340.46
08:57:50|20340.46
08:57:52|20340.46
08:57:53|20343.06
08:57:54|20343.06
08:57:55|20343.06
08:57:56|20343.06
08:57:57|20343.06
08:57:58|20343.06
08:57:59|20343.06
08:58:00|20343.06
08:58:01|20338.54
08:58:02|20338.54
08:58:03|20338.54
08:58:04|20337.79
08:58:05|20337.79
08:58:06|20337.79
08:58:07|20330.16
08:58:08|20330.16
08:58:09|20331.24
08:58:10|20331.24
08:58:11|20331.24
08:58:12|20331.24
08:58:13|20331.24
08:58:14|20331.24
08:58:15|20327.93
08:58:16|20329.86
08:58:17|20329.86
08:58:18|20327.93
08:58:19|20327.93
08:58:20|20324.88
08:58:21|20324.88
08:58:22|20322.07
08:58:24|20322.06
08:58:24|20319.09
08:58:25|20319.09
08:58:26|20317.11
08:58:27|20319.72
08:58:28|20322.09
08:58:29|20323.8
08:58:30|20321.66
08:58:32|20321.66
08:58:33|20321.66
08:58:34|20321.66
08:58:35|20321.66
08:58:36|20324.63
08:58:38|20325.17
08:58:38|20325.68
08:58:39|20325.68
08:58:40|20320.86
08:58:41|20323.97
08:58:42|20323.97
08:58:43|20323.97
08:58:44|20323.97
08:58:45|20323.97
08:58:46|20323.97
08:58:47|20323.97
08:58:48|20325.71
08:58:49|20325.71
08:58:50|20326.34
08:58:51|20326.33
08:58:52|20326.33
08:58:53|20326.06
08:58:54|20321.81
08:58:55|20323.97
08:58:57|20324.8
08:58:57|20324.8
08:58:59|20324.8
08:59:00|20324.8
08:59:01|20324.8
08:59:01|20324.8
08:59:03|20325.71
08:59:05|20326.58
08:59:05|20326.58
08:59:06|20326.58
08:59:07|20326.58
08:59:09|20326.58
08:59:09|20332.83
08:59:10|20332.83
08:59:12|20333.68
08:59:13|20333.68
08:59:14|20333.68
08:59:15|20333.68
08:59:15|20326.49
08:59:17|20325.71
08:59:18|20325.71
08:59:19|20325.71
08:59:19|20332.83
08:59:20|20332.83
08:59:22|20336.45
08:59:23|20336.45
08:59:30|20335.07
08:59:30|20329.46
08:59:32|20329.46
08:59:33|20329.46
08:59:33|20329.46
08:59:34|20334.65
08:59:36|20334.49
08:59:36|20334.49
08:59:38|20334.46
08:59:39|20334.46
08:59:39|20334.46
08:59:42|20333.94
08:59:42|20333.94
08:59:43|20333.94
08:59:44|20333.94
08:59:45|20333.94
08:59:46|20331.39
08:59:47|20331.39
08:59:48|20331.39
08:59:49|20331.39
08:59:51|20331.39
08:59:51|20332.05
08:59:53|20332.05
08:59:53|20332.05
08:59:55|20330.4
08:59:55|20330.4
08:59:57|20330.4
08:59:58|20330.4
09:00:00|20330.4
09:00:00|20330.4
09:00:01|20332.71
09:00:04|20332.71
09:00:04|20332.92
09:00:05|20334.8
09:00:06|20334.8
09:00:07|20334.8
09:00:09|20334.8
09:00:10|20334.8
09:00:11|20334.8
09:00:12|20334.8
09:00:13|20334.8
09:00:15|20334.8
09:00:15|20334.8
09:00:16|20334.8
09:00:17|20334.8
09:00:18|20327.47
09:00:20|20327.47
09:00:20|20327.47
09:00:22|20327.42
09:00:22|20327.42
09:00:24|20334.62
09:00:26|20334.62
09:00:26|20331.41
09:00:27|20327.68
09:00:29|20327.25
09:00:30|20330.66
09:00:31|20330.66
09:00:32|20330.66
09:00:34|20330.66
09:00:35|20323.34
09:00:36|20323.34
09:00:37|20322.74
09:00:38|20324.04
09:00:39|20324.04
09:00:40|20324.04
09:00:41|20324.04
09:00:42|20324.04
09:00:43|20324.04
09:00:44|20324.04
09:00:45|20324.04
09:00:46|20324.04
09:00:47|20324.04
09:00:48|20323.28
09:00:49|20323.28
09:00:50|20323.28
09:00:51|20321.27
09:00:52|20321.27
09:00:53|20321.27
09:00:54|20321.36
09:00:56|20321.36
09:00:56|20320.51
09:00:57|20320.51
09:00:59|20321.19
09:01:00|20321.19
09:01:01|20321.19
09:01:02|20321.19
09:01:04|20321.23
09:01:05|20321.23
09:01:06|20321.23
09:01:06|20321.23
09:01:08|20321.23
09:01:09|20321.23
09:01:10|20321.23
09:01:12|20321.23
09:01:12|20321.23
09:01:13|20321.23
09:01:14|20321.23
09:01:15|20321.23
09:01:16|20321.23
09:01:17|20321.23
09:01:18|20320.
09:01:19|20320.
09:01:20|20320.
09:01:21|20320.
09:01:22|20320.
09:01:23|20320.
09:01:25|20320.
09:01:26|20320.
09:01:27|20320.
09:01:28|20320.
09:01:29|20320.
09:01:30|20322.37
09:01:31|20322.37
09:01:32|20322.37
09:01:33|20322.37
09:01:34|20322.37
09:01:35|20322.37
09:01:36|20322.37
09:01:37|20322.37
09:01:38|20322.37
09:01:39|20322.37
09:01:40|20322.37
09:01:41|20319.52
09:01:42|20319.52
09:01:43|20319.52
09:01:44|20319.52
09:01:45|20319.52
09:01:46|20319.52
09:01:47|20318.18
09:01:48|20316.12
09:01:49|20316.12
09:01:50|20316.12
09:01:51|20316.12
09:01:52|20316.12
09:01:53|20316.12
09:01:54|20316.12
09:01:55|20321.04
09:01:56|20321.04
09:01:57|20321.04
09:01:59|20321.04
09:01:59|20321.04
09:02:01|20320.64
09:02:01|20318.18
09:02:03|20320.66
09:02:03|20320.66
09:02:04|20320.66
09:02:05|20320.66
09:02:07|20320.66
09:02:09|20316.86
09:02:09|20316.86
09:02:10|20316.86
09:02:12|20319.85
09:02:13|20319.85
09:02:13|20319.85
09:02:15|20319.85
09:02:15|20319.85
09:02:16|20319.85
09:02:18|20319.85
09:02:19|20316.35
09:02:19|20316.35
09:02:20|20316.35
09:02:21|20316.35
09:02:23|20320.
09:02:23|20320.
09:02:24|20320.
09:02:26|20320.
09:02:27|20320.
09:02:28|20319.33
09:02:30|20319.33
09:02:30|20319.33
09:02:32|20319.33
09:02:33|20319.33
09:02:33|20319.33
09:02:34|20319.33
09:02:37|20320.
09:02:37|20320.55
09:02:39|20320.55
09:02:40|20320.55
09:02:40|20320.55
09:02:42|20320.55
09:02:42|20320.55
09:02:45|20319.59
09:02:45|20319.59
09:02:46|20318.96
09:02:47|20318.96
09:02:48|20319.29
09:02:49|20319.29
09:02:50|20319.29
09:02:51|20317.5
09:02:52|20317.5
09:02:53|20317.5
09:02:54|20317.5
09:02:55|20317.5
09:02:56|20317.5
09:02:57|20317.5
09:02:58|20317.5
09:02:59|20317.5
09:03:00|20321.37
09:03:01|20321.04
09:03:02|20321.04
09:03:03|20321.04
09:03:05|20324.62
09:03:06|20325.31
09:03:07|20317.25
09:03:07|20317.25
09:03:08|20317.25
09:03:10|20317.25
09:03:11|20317.25
09:03:11|20317.25
09:03:12|20319.92
09:03:14|20319.92
09:03:15|20319.92
09:03:16|20319.92
09:03:17|20320.52
09:03:18|20320.52
09:03:19|20320.52
09:03:21|20320.52
09:03:21|20320.52
09:03:24|20318.
09:03:25|20316.24
09:03:26|20316.24
09:03:27|20321.58
09:03:28|20321.58
09:03:30|20321.58
09:03:31|20321.58
09:03:32|20311.71
09:03:34|20317.84
09:03:36|20317.38
09:03:37|20319.76
09:03:38|20319.76
09:03:38|20320.73
09:03:40|20320.73
09:03:42|20320.78
09:03:42|20320.78
09:03:43|20321.08
09:03:44|20321.08
09:03:45|20321.08
09:03:46|20321.08
09:03:47|20321.08
09:03:48|20321.08
09:03:50|20321.08
09:03:51|20321.08
09:03:52|20321.08
09:03:53|20321.06
09:03:54|20321.06
09:03:55|20320.52
09:03:56|20320.52
09:03:57|20317.27
09:03:58|20317.27
09:03:59|20317.27
09:04:01|20317.27
09:04:02|20317.27
09:04:03|20317.27
09:04:04|20317.76
09:04:04|20320.13
09:04:05|20320.13
09:04:06|20320.13
09:04:08|20320.13
09:04:09|20320.13
09:04:09|20324.87
09:04:11|20324.87
09:04:12|20327.58
09:04:14|20327.58
09:04:14|20327.58
09:04:15|20327.58
09:04:16|20327.58
09:04:18|20327.58
09:04:19|20327.58
09:04:20|20327.58
09:04:20|20327.58
09:04:21|20327.58
09:04:23|20328.47
09:04:24|20328.75
09:04:25|20316.04
09:04:27|20316.04
09:04:28|20316.04
09:04:31|20316.04
09:04:31|20327.81
09:04:32|20326.61
09:04:33|20326.61
09:04:35|20326.61
09:04:36|20326.61
09:04:37|20326.61
09:04:38|20323.15
09:04:39|20323.15
09:04:41|20323.15
09:04:41|20323.15
09:04:42|20323.15
09:04:43|20330.41
09:04:45|20330.41
09:04:45|20330.41
09:04:47|20323.29
09:04:48|20323.29
09:04:49|20328.38
09:04:50|20328.38
09:04:51|20328.38
09:04:52|20328.38
09:04:52|20324.9
09:04:53|20324.9
09:04:55|20324.9
09:04:56|20324.9
09:04:58|20324.9
09:04:58|20324.9
09:04:59|20324.9
09:05:00|20324.9
09:05:02|20324.9
09:05:03|20324.9
09:05:03|20324.16
09:05:04|20324.16
09:05:05|20324.16
09:05:07|20327.33
09:05:08|20330.29
09:05:09|20330.29
09:05:10|20327.11
09:05:11|20327.14
09:05:12|20325.48
09:05:13|20325.46
09:05:14|20325.46
09:05:15|20325.46
09:05:16|20325.46
09:05:17|20325.46
09:05:18|20315.7
09:05:19|20315.7
09:05:20|20315.7
09:05:21|20315.7
09:05:22|20315.7
09:05:23|20315.7
09:05:24|20315.7
09:05:25|20315.7
09:05:26|20315.7
09:05:27|20312.1
09:05:28|20312.1
09:05:30|20312.1
09:05:30|20312.1
09:05:32|20317.37
09:05:33|20317.37
09:05:34|20317.37
09:05:35|20317.87
09:05:36|20320.99
09:05:38|20317.4
09:05:38|20317.4
09:05:39|20316.45
09:05:41|20316.45
09:05:41|20315.02
09:05:43|20315.02
09:05:44|20312.9
09:05:45|20312.9
09:05:45|20312.9
09:05:47|20312.9
09:05:48|20312.9
09:05:49|20313.6
09:05:50|20313.6
09:05:51|20313.6
09:05:52|20313.6
09:05:53|20316.24
09:05:53|20316.24
09:05:54|20313.4
09:05:55|20313.4
09:05:56|20313.4
09:05:57|20314.84
09:05:59|20314.84
09:06:00|20314.84
09:06:01|20314.84
09:06:03|20310.93
09:06:03|20310.93
09:06:05|20310.93
09:06:05|20310.93
09:06:06|20310.93
09:06:08|20310.93
09:06:09|20310.93
09:06:10|20310.93
09:06:11|20311.3
09:06:12|20308.53
09:06:13|20308.53
09:06:14|20308.53
09:06:15|20312.23
09:06:16|20312.23
09:06:17|20312.23
09:06:18|20308.24
09:06:19|20308.24
09:06:20|20309.13
09:06:22|20309.13
09:06:23|20309.13
09:06:24|20307.9
09:06:25|20308.57
09:06:27|20308.57
09:06:28|20310.42
09:06:28|20308.63
09:06:29|20308.63
09:06:31|20308.55
09:06:33|20304.2
09:06:34|20302.9
09:06:35|20302.9
09:06:35|20303.71
09:06:37|20301.91
09:06:38|20301.86
09:06:38|20301.86
09:06:40|20301.86
09:06:41|20301.86
09:06:41|20303.22
09:06:43|20304.77
09:06:43|20305.77
09:06:45|20307.26
09:06:46|20307.26
09:06:47|20307.26
09:06:48|20307.26
09:06:49|20307.26
09:06:50|20301.34
09:06:50|20301.34
09:06:53|20306.53
09:06:53|20306.53
09:06:54|20306.53
09:06:55|20306.53
09:06:56|20306.53
09:06:57|20306.53
09:06:58|20303.49
09:06:59|20303.49
09:07:00|20308.39
09:07:01|20307.93
09:07:02|20307.93
09:07:03|20307.93
09:07:05|20307.93
09:07:05|20307.93
09:07:06|20306.19
09:07:07|20306.19
09:07:08|20306.19
09:07:10|20306.19
09:07:10|20306.65
09:07:12|20300.
09:07:12|20300.
09:07:14|20300.
09:07:14|20307.32
09:07:16|20307.32
09:07:16|20307.32
09:07:17|20307.32
09:07:18|20302.56
09:07:19|20302.56
09:07:21|20304.02
09:07:21|20304.02
09:07:22|20304.02
09:07:23|20304.02
09:07:24|20304.02
09:07:26|20304.82
09:07:28|20307.33
09:07:29|20307.33
09:07:30|20304.48
09:07:31|20304.48
09:07:33|20304.91
09:07:33|20303.86
09:07:34|20298.99
09:07:36|20306.29
09:07:36|20309.04
09:07:38|20309.04
09:07:39|20309.04
09:07:40|20309.04
09:07:41|20309.04
09:07:42|20309.28
09:07:43|20309.28
09:07:44|20309.28
09:07:45|20308.07
09:07:46|20308.07
09:07:47|20308.07
09:07:48|20308.07
09:07:49|20308.07
09:07:50|20308.07
09:07:51|20313.63
09:07:52|20313.63
09:07:53|20315.45
09:07:54|20315.1
09:07:55|20315.1
09:07:56|20315.1
09:07:57|20315.1
09:07:58|20315.1
09:07:59|20310.68
09:08:00|20309.03
09:08:01|20309.03
09:08:02|20309.03
09:08:03|20309.03
09:08:05|20309.03
09:08:05|20309.03
09:08:06|20309.03
09:08:08|20309.03
09:08:09|20309.03
09:08:10|20309.03
09:08:11|20309.03
09:08:12|20309.03
09:08:13|20309.03
09:08:14|20309.03
09:08:15|20309.03
09:08:16|20304.
09:08:17|20306.51
09:08:17|20306.51
09:08:18|20306.51
09:08:20|20306.51
09:08:20|20306.51
09:08:22|20306.51
09:08:23|20306.51
09:08:24|20306.06
09:08:25|20306.06
09:08:27|20307.46
09:08:27|20307.46
09:08:29|20307.46
09:08:29|20307.46
09:08:32|20307.46
09:08:33|20307.46
09:08:34|20307.46
09:08:35|20307.46
09:08:36|20307.22
09:08:37|20307.22
09:08:39|20302.29
09:08:39|20302.29
09:08:40|20302.29
09:08:41|20302.29
09:08:42|20302.29
09:08:43|20305.52
09:08:44|20305.52
09:08:45|20305.52
09:08:46|20305.52
09:08:47|20305.52
09:08:48|20305.52
09:08:50|20305.52
09:08:51|20305.52
09:08:52|20305.52
09:08:53|20305.52
09:08:55|20305.52
09:08:55|20305.52
09:08:56|20305.52
09:08:58|20305.52
09:08:59|20309.05
09:09:00|20309.05
09:09:02|20309.05
09:09:03|20311.94
09:09:05|20313.57
09:09:06|20313.57
09:09:06|20313.57
09:09:07|20313.57
09:09:09|20313.57
09:09:10|20313.57
09:09:11|20313.57
09:09:11|20313.57
09:09:13|20313.57
09:09:14|20313.57
09:09:15|20313.57
09:09:16|20313.57
09:09:17|20315.71
09:09:18|20319.53
09:09:19|20318.14
09:09:20|20318.14
09:09:21|20320.
09:09:23|20322.62
09:09:23|20322.62
09:09:24|20322.62
09:09:25|20323.87
09:09:27|20322.21
09:09:27|20323.9
09:09:28|20323.9
09:09:30|20326.
09:09:31|20326.
09:09:32|20326.
09:09:33|20322.09
09:09:34|20322.65
09:09:35|20322.65
09:09:36|20322.65
09:09:37|20324.22
09:09:38|20324.22
09:09:39|20324.22
09:09:40|20324.22
09:09:41|20324.22
09:09:42|20324.86
09:09:43|20326.37
09:09:44|20324.9
09:09:45|20324.9
09:09:46|20324.67
09:09:47|20326.58
09:09:48|20328.2
09:09:49|20328.2
09:09:50|20328.2
09:09:51|20322.09
09:09:52|20326.28
09:09:53|20326.28
09:09:54|20326.28
09:09:55|20325.51
09:09:56|20325.51
09:09:57|20324.23
09:09:58|20324.23
09:09:59|20324.23
09:10:00|20328.15
09:10:01|20328.15
09:10:02|20328.15
09:10:03|20327.72
09:10:04|20327.72
09:10:06|20327.72
09:10:07|20327.72
09:10:08|20327.72
09:10:09|20327.72
09:10:11|20333.09
09:10:12|20333.09
09:10:13|20333.09
09:10:14|20333.09
09:10:15|20333.09
09:10:16|20333.09
09:10:17|20333.09
09:10:18|20333.09
09:10:19|20333.09
09:10:20|20333.09
09:10:21|20336.51
09:10:22|20336.51
09:10:23|20336.51
09:10:24|20336.51
09:10:25|20336.51
09:10:26|20336.51
09:10:27|20336.51
09:10:28|20336.51
09:10:29|20339.4
09:10:31|20339.4
09:10:32|20339.4
09:10:33|20339.4
09:10:34|20339.4
09:10:35|20340.
09:10:36|20340.
09:10:37|20339.13
09:10:38|20346.64
09:10:39|20346.64
09:10:40|20346.64
09:10:41|20346.64
09:10:42|20346.64
09:10:43|20346.64
09:10:44|20346.64
09:10:45|20346.64
09:10:46|20346.64
09:10:47|20341.35
09:10:48|20337.72
09:10:49|20337.72
09:10:50|20338.35
09:10:51|20338.35
09:10:52|20338.47
09:10:53|20338.47
09:10:55|20337.45
09:10:56|20337.45
09:10:58|20338.7
09:10:59|20340.96
09:10:59|20340.96
09:11:02|20339.62
09:11:02|20339.62
09:11:04|20328.95
09:11:05|20335.51
09:11:06|20335.51
09:11:07|20335.51
09:11:08|20335.51
09:11:08|20329.19
09:11:09|20329.19
09:11:11|20329.19
09:11:12|20329.19
09:11:13|20329.19
09:11:13|20329.19
09:11:16|20328.02
09:11:16|20328.02
09:11:17|20330.
09:11:18|20330.
09:11:19|20328.58
09:11:20|20328.58
09:11:21|20329.06
09:11:22|20328.84
09:11:23|20328.84
09:11:24|20328.84
09:11:25|20328.84
09:11:27|20328.84
09:11:27|20328.84
09:11:29|20326.64
09:11:30|20326.64
09:11:31|20324.2
09:11:32|20330.51
09:11:34|20330.51
09:11:35|20330.51
09:11:37|20326.16
09:11:38|20329.5
09:11:38|20328.11
09:11:39|20328.11
09:11:41|20328.11
09:11:42|20328.11
09:11:43|20328.11
09:11:44|20328.6
09:11:45|20328.6
09:11:46|20328.6
09:11:47|20328.6
09:11:48|20328.6
09:11:49|20330.51
09:11:50|20330.51
09:11:51|20330.51
09:11:52|20322.03
09:11:53|20322.03
09:11:54|20321.38
09:11:55|20319.98
09:11:56|20319.98
09:11:57|20319.98
09:11:58|20319.98
09:11:59|20319.98
09:12:00|20319.98
09:12:01|20319.98
09:12:02|20319.98
09:12:03|20319.98
09:12:05|20319.98
09:12:05|20318.54
09:12:06|20319.65
09:12:07|20319.65
09:12:09|20319.65
09:12:10|20319.65
09:12:12|20319.62
09:12:12|20319.62
09:12:14|20322.03
09:12:15|20321.27
09:12:16|20319.17
09:12:17|20319.17
09:12:17|20319.17
09:12:18|20319.17
09:12:20|20319.17
09:12:21|20321.28
09:12:22|20321.28
09:12:22|20321.28
09:12:24|20321.28
09:12:25|20321.28
09:12:26|20321.32
09:12:26|20316.85
09:12:28|20316.85
09:12:30|20316.53
09:12:30|20316.53
09:12:31|20316.53
09:12:33|20316.53
09:12:33|20316.53
09:12:34|20318.1
09:12:35|20305.22
09:12:37|20305.22
09:12:38|20322.94
09:12:39|20322.94
09:12:41|20319.03
09:12:42|20319.03
09:12:44|20319.03
09:12:44|20319.03
09:12:45|20319.03
09:12:46|20319.03
09:12:48|20319.03
09:12:49|20319.03
09:12:49|20319.03
09:12:50|20319.03
09:12:51|20319.03
09:12:53|20319.76
09:12:53|20319.76
09:12:54|20319.76
09:12:56|20319.76
09:12:57|20324.65
09:12:58|20324.65
09:12:59|20324.65
09:13:00|20324.65
09:13:01|20324.65
09:13:02|20324.65
09:13:04|20319.29
09:13:04|20319.29
09:13:06|20319.29
09:13:07|20318.78
09:13:08|20318.78
09:13:09|20318.78
09:13:10|20318.78
09:13:11|20316.59
09:13:12|20309.14
09:13:13|20309.14
09:13:13|20309.14
09:13:14|20309.14
09:13:16|20309.14
09:13:16|20316.12
09:13:18|20316.47
09:13:19|20316.47
09:13:19|20316.47
09:13:21|20316.47
09:13:21|20316.47
09:13:22|20316.47
09:13:24|20316.47
09:13:25|20316.47
09:13:26|20316.47
09:13:27|20316.9
09:13:29|20316.9
09:13:29|20316.9
09:13:30|20316.9
09:13:31|20312.76
09:13:32|20316.21
09:13:33|20316.21
09:13:34|20316.21
09:13:35|20316.21
09:13:36|20316.21
09:13:37|20316.21
09:13:38|20312.29
09:13:39|20312.29
09:13:40|20312.29
09:13:41|20316.7
09:13:42|20317.32
09:13:44|20317.62
09:13:45|20317.62
09:13:46|20318.89
09:13:47|20318.89
09:13:48|20318.89
09:13:48|20318.89
09:13:50|20318.06
09:13:50|20320.55
09:13:52|20320.55
09:13:53|20320.55
09:13:55|20320.55
09:13:55|20320.55
09:13:56|20320.55
09:13:57|20320.55
09:13:58|20321.18
09:13:59|20321.18
09:14:00|20321.18
09:14:02|20321.91
09:14:03|20321.91
09:14:04|20321.91
09:14:05|20321.91
09:14:06|20321.91
09:14:07|20321.91
09:14:08|20321.91
09:14:09|20317.92
09:14:10|20317.92
09:14:11|20317.92
09:14:12|20317.69
09:14:13|20311.96
09:14:14|20311.96
09:14:15|20311.96
09:14:16|20321.41
09:14:17|20317.53
09:14:18|20317.53
09:14:19|20317.53
09:14:20|20317.53
09:14:21|20317.53
09:14:22|20317.53
09:14:23|20317.53
09:14:24|20317.53
09:14:25|20317.53
09:14:26|20316.38
09:14:27|20316.38
09:14:28|20316.38
09:14:29|20317.79
09:14:30|20317.79
09:14:31|20317.79
09:14:33|20318.27
09:14:34|20318.27
09:14:34|20318.27
09:14:36|20318.27
09:14:37|20318.27
09:14:39|20319.39
09:14:40|20319.39
09:14:41|20310.03
09:14:41|20312.47
09:14:43|20312.47
09:14:43|20314.97
09:14:45|20308.59
09:14:47|20313.67
09:14:48|20313.67
09:14:49|20313.67
09:14:49|20313.67
09:14:50|20313.67
09:14:51|20313.67
09:14:53|20313.67
09:14:54|20313.67
09:14:54|20313.67
09:14:56|20313.67
09:14:56|20310.77
09:14:58|20310.77
09:14:58|20310.77
09:14:59|20310.77
09:15:01|20310.77
09:15:03|20310.77
09:15:04|20313.9
09:15:05|20313.9
09:15:06|20313.9
09:15:07|20313.9
09:15:09|20313.9
09:15:09|20313.9
09:15:10|20313.9
09:15:12|20313.9
09:15:13|20313.9
09:15:14|20313.9
09:15:15|20313.9
09:15:16|20313.9
09:15:17|20311.
09:15:18|20310.77
09:15:19|20310.77
09:15:20|20310.77
09:15:21|20310.77
09:15:22|20313.3
09:15:23|20313.3
09:15:24|20313.3
09:15:25|20313.3
09:15:26|20313.3
09:15:27|20313.3
09:15:28|20311.64
09:15:30|20312.79
09:15:30|20312.79
09:15:31|20312.79
09:15:32|20312.79
09:15:34|20312.79
09:15:34|20312.79
09:15:36|20310.77
09:15:37|20310.77
09:15:39|20310.77
09:15:39|20310.77
09:15:40|20311.12
09:15:41|20311.12
09:15:42|20311.12
09:15:43|20311.12
09:15:44|20311.5
09:15:45|20311.5
09:15:46|20311.5
09:15:47|20311.5
09:15:49|20311.5
09:15:49|20310.96
09:15:50|20310.96
09:15:52|20308.98
09:15:52|20309.08
09:15:54|20309.08
09:15:54|20309.08
09:15:56|20309.08
09:15:56|20307.38
09:15:58|20307.38
09:16:00|20309.95
09:16:00|20309.95
09:16:02|20306.3
09:16:03|20306.3
09:16:03|20306.3
09:16:05|20306.3
09:16:07|20306.3
09:16:07|20308.54
09:16:08|20308.54
09:16:09|20308.54
09:16:10|20308.54
09:16:11|20308.54
09:16:12|20308.54
09:16:13|20305.57
09:16:14|20305.57
09:16:15|20305.57
09:16:16|20305.57
09:16:17|20305.57
09:16:18|20305.57
09:16:19|20300.9
09:16:20|20303.18
09:16:22|20303.18
09:16:23|20303.18
09:16:24|20303.18
09:16:25|20303.18
09:16:26|20303.18
09:16:26|20303.18
09:16:28|20303.18
09:16:30|20303.59
09:16:30|20303.59
09:16:32|20303.59
09:16:33|20303.59
09:16:34|20303.47
09:16:34|20300.52
09:16:37|20300.22
09:16:37|20300.22
09:16:38|20303.04
09:16:39|20303.04
09:16:40|20303.04
09:16:42|20296.36
09:16:43|20296.36
09:16:44|20297.98
09:16:45|20297.98
09:16:45|20296.34
09:16:46|20299.67
09:16:48|20297.81
09:16:49|20298.16
09:16:50|20298.16
09:16:50|20298.16
09:16:51|20294.37
09:16:53|20294.37
09:16:54|20295.59
09:16:54|20293.87
09:16:57|20290.67
09:16:57|20294.11
09:16:58|20294.11
09:16:59|20294.11
09:17:00|20296.97
09:17:01|20296.97
09:17:02|20296.97
09:17:04|20300.79
09:17:05|20300.79
09:17:07|20298.09
09:17:07|20298.09
09:17:08|20298.03
09:17:09|20298.03
09:17:10|20300.67
09:17:11|20304.08
09:17:12|20301.49
09:17:13|20301.49
09:17:14|20301.49
09:17:16|20301.49
09:17:16|20301.49
09:17:17|20301.49
09:17:18|20301.49
09:17:19|20301.49
09:17:20|20301.49
09:17:21|20301.49
09:17:22|20301.49
09:17:23|20301.49
09:17:24|20301.49
09:17:25|20302.6
09:17:26|20300.44
09:17:27|20300.44
09:17:28|20299.09
09:17:29|20300.76
09:17:31|20300.76
09:17:33|20300.76
09:17:34|20300.76
09:17:35|20300.76
09:17:37|20300.76
09:17:38|20300.76
09:17:39|20300.76
09:17:39|20300.76
09:17:41|20300.76
09:17:42|20300.76
09:17:44|20293.3
09:17:46|20293.3
09:17:46|20296.24
09:17:47|20296.24
09:17:48|20296.24
09:17:50|20296.24
09:17:50|20296.24
09:17:51|20298.72
09:17:52|20298.72
09:17:53|20298.72
09:17:55|20298.72
09:17:55|20297.72
09:17:56|20297.72
09:17:57|20297.72
09:17:58|20297.72
09:17:59|20298.99
09:18:00|20299.13
09:18:01|20299.13
09:18:02|20299.13
09:18:03|20299.13
09:18:05|20301.75
09:18:06|20301.75
09:18:07|20301.75
09:18:08|20298.44
09:18:09|20298.44
09:18:10|20297.76
09:18:11|20296.46
09:18:12|20296.46
09:18:12|20296.46
09:18:14|20296.46
09:18:14|20296.46
09:18:16|20296.46
09:18:17|20296.46
09:18:17|20296.46
09:18:19|20296.46
09:18:19|20296.46
09:18:21|20296.46
09:18:21|20296.46
09:18:23|20296.46
09:18:23|20296.46
09:18:24|20296.46
09:18:25|20296.46
09:18:26|20298.28
09:18:28|20298.28
09:18:29|20298.28
09:18:30|20298.28
09:18:32|20297.28
09:18:33|20294.14
09:18:34|20294.14
09:18:35|20292.7
09:18:36|20292.7
09:18:37|20289.72
09:18:39|20289.72
09:18:40|20289.72
09:18:41|20289.72
09:18:42|20289.54
09:18:43|20289.53
09:18:44|20292.25
09:18:45|20292.25
09:18:46|20289.93
09:18:47|20289.93
09:18:48|20289.93
09:18:49|20289.93
09:18:50|20289.93
09:18:51|20292.2
09:18:52|20287.05
09:18:54|20285.14
09:18:54|20285.14
09:18:56|20287.59
09:18:56|20290.49
09:18:57|20292.52
09:18:59|20292.52
09:18:59|20292.52
09:19:01|20294.87
09:19:02|20294.87
09:19:03|20294.87
09:19:04|20294.87
09:19:06|20294.87
09:19:06|20294.87
09:19:07|20294.87
09:19:09|20297.3
09:19:10|20297.3
09:19:11|20297.3
09:19:11|20297.3
09:19:13|20297.3
09:19:14|20297.3
09:19:14|20296.62
09:19:16|20296.62
09:19:17|20296.62
09:19:18|20296.62
09:19:19|20296.62
09:19:20|20296.62
09:19:21|20296.49
09:19:22|20296.49
09:19:22|20296.49
09:19:24|20296.49
09:19:26|20293.46
09:19:26|20293.5
09:19:28|20293.5
09:19:29|20293.5
09:19:30|20293.5
09:19:31|20293.5
09:19:31|20293.5
09:19:34|20293.5
09:19:35|20293.5
09:19:36|20293.5
09:19:37|20296.38
09:19:37|20296.38
09:19:40|20296.38
09:19:40|20296.38
09:19:41|20296.38
09:19:42|20296.38
09:19:43|20296.38
09:19:44|20300.
09:19:45|20300.
09:19:46|20300.
09:19:48|20300.
09:19:49|20298.42
09:19:49|20293.65
09:19:51|20291.9
09:19:52|20291.9
09:19:53|20291.9
09:19:54|20291.9
09:19:56|20293.51
09:19:56|20293.51
09:19:57|20293.51
09:19:59|20293.51
09:19:59|20293.51
09:20:00|20293.51
09:20:02|20293.51
09:20:02|20296.27
09:20:04|20296.27
09:20:05|20298.42
09:20:06|20298.42
09:20:07|20294.
09:20:08|20301.48
09:20:08|20301.48
09:20:10|20301.48
09:20:11|20301.48
09:20:12|20301.48
09:20:13|20301.48
09:20:13|20301.48
09:20:15|20301.48
09:20:15|20301.48
09:20:16|20301.48
09:20:18|20301.48
09:20:19|20301.48
09:20:19|20301.48
09:20:21|20300.28
09:20:21|20300.28
09:20:22|20297.93
09:20:24|20297.93
09:20:25|20297.93
09:20:26|20297.93
09:20:26|20296.52
09:20:27|20296.52
09:20:29|20296.52
09:20:30|20296.52
09:20:31|20296.52
09:20:33|20301.11
09:20:34|20301.11
09:20:34|20301.1
09:20:37|20295.4
09:20:38|20301.03
09:20:39|20301.03
09:20:40|20301.03
09:20:41|20301.03
09:20:42|20301.03
09:20:44|20301.03
09:20:45|20301.03
09:20:46|20301.03
09:20:48|20301.03
09:20:48|20301.03
09:20:49|20301.03
09:20:50|20301.03
09:20:51|20301.03
09:20:52|20295.4
09:20:53|20295.4
09:20:54|20295.4
09:20:55|20295.4
09:20:57|20295.4
09:20:58|20295.4
09:20:58|20295.4
09:20:59|20295.4
09:21:00|20295.4
09:21:03|20298.27
09:21:03|20298.27
09:21:05|20298.27
09:21:05|20298.27
09:21:06|20298.27
09:21:07|20298.27
09:21:09|20298.27
09:21:10|20298.27
09:21:11|20298.27
09:21:11|20298.27
09:21:12|20298.27
09:21:14|20298.21
09:21:15|20298.21
09:21:16|20298.21
09:21:17|20298.21
09:21:18|20298.21
09:21:19|20297.93
09:21:20|20297.93
09:21:21|20297.93
09:21:22|20297.93
09:21:23|20297.93
09:21:24|20297.93
09:21:25|20297.93
09:21:26|20297.93
09:21:27|20300.
09:21:28|20300.
09:21:29|20300.
09:21:30|20300.
09:21:32|20300.
09:21:33|20300.
09:21:33|20300.
09:21:36|20300.
09:21:37|20300.
09:21:37|20300.
09:21:39|20299.7
09:21:40|20299.7
09:21:40|20300.
09:21:42|20302.53
09:21:42|20302.53
09:21:43|20302.53
09:21:44|20304.13
09:21:46|20302.52
09:21:48|20302.32
09:21:49|20302.32
09:21:50|20302.03
09:21:50|20302.03
09:21:52|20302.07
09:21:52|20302.07
09:21:53|20302.07
09:21:54|20301.3
09:21:55|20301.3
09:21:57|20301.26
09:21:58|20302.32
09:21:59|20302.32
09:22:00|20302.67
09:22:01|20297.08
09:22:02|20297.08
09:22:03|20294.29
09:22:04|20294.97
09:22:05|20294.97
09:22:06|20294.97
09:22:07|20294.67
09:22:08|20294.67
09:22:10|20294.67
09:22:10|20291.52
09:22:11|20291.52
09:22:12|20287.07
09:22:14|20288.4
09:22:15|20288.76
09:22:17|20288.76
09:22:17|20288.76
09:22:18|20288.76
09:22:19|20288.76
09:22:20|20288.76
09:22:21|20288.76
09:22:22|20285.1
09:22:23|20281.49
09:22:24|20281.49
09:22:25|20282.02
09:22:26|20282.02
09:22:27|20282.02
09:22:28|20281.38
09:22:30|20282.33
09:22:30|20282.33
09:22:31|20282.34
09:22:34|20282.34
09:22:34|20282.34
09:22:35|20282.34
09:22:36|20287.69
09:22:38|20287.69
09:22:39|20286.68
09:22:39|20286.68
09:22:40|20286.68
09:22:42|20283.35
09:22:43|20286.26
09:22:44|20283.54
09:22:46|20284.52
09:22:46|20285.4
09:22:47|20287.
09:22:48|20286.84
09:22:49|20286.84
09:22:50|20286.84
09:22:51|20286.84
09:22:52|20286.84
09:22:53|20286.84
09:22:54|20286.84
09:22:55|20292.31
09:22:56|20289.94
09:22:57|20289.94
09:22:59|20289.94
09:22:59|20289.94
09:23:01|20286.17
09:23:02|20286.17
09:23:03|20286.17
09:23:05|20291.14
09:23:05|20290.47
09:23:07|20290.47
09:23:07|20290.47
09:23:08|20293.16
09:23:10|20293.16
09:23:10|20293.16
09:23:11|20286.84
09:23:12|20286.84
09:23:13|20290.93
09:23:15|20290.93
09:23:15|20291.29
09:23:16|20288.99
09:23:17|20290.48
09:23:18|20287.98
09:23:19|20288.22
09:23:21|20288.22
09:23:22|20288.22
09:23:24|20285.83
09:23:24|20285.83
09:23:25|20285.83
09:23:26|20285.83
09:23:28|20285.83
09:23:29|20285.83
09:23:30|20285.83
09:23:31|20285.83
09:23:32|20291.63
09:23:32|20287.01
09:23:34|20287.25
09:23:35|20284.75
09:23:37|20286.86
09:23:37|20286.86
09:23:38|20280.
09:23:39|20280.
09:23:41|20280.
09:23:42|20280.
09:23:42|20281.86
09:23:43|20281.86
09:23:44|20281.86
09:23:45|20281.86
09:23:47|20283.77
09:23:48|20283.77
09:23:49|20276.08
09:23:50|20276.71
09:23:51|20276.71
09:23:53|20276.71
09:23:54|20276.71
09:23:54|20276.71
09:23:55|20276.71
09:23:57|20275.31
09:23:59|20280.76
09:23:59|20280.76
09:24:01|20280.76
09:24:02|20285.33
09:24:03|20285.33
09:24:05|20287.38
09:24:05|20287.38
09:24:07|20287.38
09:24:07|20287.38
09:24:09|20288.83
09:24:10|20288.83
09:24:12|20288.83
09:24:13|20288.83
09:24:14|20288.83
09:24:15|20288.83
09:24:16|20288.83
09:24:17|20289.
09:24:18|20293.7
09:24:19|20289.91
09:24:20|20289.91
09:24:21|20289.91
09:24:22|20289.91
09:24:23|20289.91
09:24:24|20289.91
09:24:25|20295.05
09:24:26|20295.05
09:24:27|20295.05
09:24:28|20295.05
09:24:29|20295.05
09:24:30|20295.05
09:24:31|20292.06
09:24:32|20292.06
09:24:33|20292.06
09:24:35|20292.06
09:24:36|20292.06
09:24:37|20292.06
09:24:38|20292.06
09:24:38|20292.06
09:24:40|20288.37
09:24:41|20288.37
09:24:41|20288.37
09:24:43|20288.37
09:24:44|20287.07
09:24:46|20287.07
09:24:46|20287.07
09:24:47|20291.3
09:24:48|20291.81
09:24:49|20291.81
09:24:51|20291.81
09:24:51|20291.81
09:24:52|20291.81
09:24:53|20291.81
09:24:55|20291.81
09:24:55|20292.1
09:24:56|20288.05
09:24:57|20287.07
09:24:59|20285.24
09:24:59|20287.
09:25:00|20287.
09:25:02|20287.
09:25:04|20288.83
09:25:04|20288.83
09:25:05|20288.83
09:25:07|20288.83
09:25:08|20289.77
09:25:08|20287.81
09:25:09|20287.81
09:25:10|20287.81
09:25:11|20287.81
09:25:12|20287.81
09:25:13|20288.16
09:25:15|20289.65
09:25:15|20289.65
09:25:17|20288.16
09:25:17|20287.01
09:25:18|20287.01
09:25:19|20287.01
09:25:20|20287.01
09:25:21|20287.01
09:25:22|20289.12
09:25:24|20289.12
09:25:25|20289.12
09:25:26|20289.12
09:25:27|20288.81
09:25:28|20288.94
09:25:29|20291.83
09:25:30|20291.83
09:25:31|20291.83
09:25:32|20291.92
09:25:33|20291.92
09:25:34|20291.92
09:25:35|20291.92
09:25:37|20291.92
09:25:37|20291.92
09:25:39|20291.92
09:25:40|20291.92
09:25:41|20291.92
09:25:42|20296.05
09:25:43|20296.05
09:25:45|20296.05
09:25:46|20296.05
09:25:47|20296.05
09:25:49|20296.05
09:25:49|20291.96
09:25:51|20291.96
09:25:51|20296.63
09:25:52|20296.63
09:25:54|20296.63
09:25:55|20296.63
09:25:56|20299.98
09:25:57|20299.98
09:25:57|20299.98
09:25:59|20299.98
09:25:59|20299.98
09:26:01|20296.91
09:26:02|20305.73
09:26:03|20305.73
09:26:04|20305.73
09:26:05|20305.73
09:26:05|20305.73
09:26:07|20305.73
09:26:07|20305.73
09:26:08|20305.73
09:26:10|20305.73
09:26:11|20305.73
09:26:11|20305.73
09:26:13|20305.73
09:26:14|20296.38
09:26:15|20296.38
09:26:15|20296.38
09:26:17|20294.55
09:26:17|20294.55
09:26:20|20294.55
09:26:20|20293.45
09:26:21|20293.45
09:26:22|20293.45
09:26:23|20293.98
09:26:24|20293.98
09:26:25|20293.98
09:26:26|20293.98
09:26:27|20293.98
09:26:28|20292.11
09:26:29|20292.11
09:26:30|20292.11
09:26:31|20292.11
09:26:32|20292.11
09:26:33|20292.11
09:26:35|20292.11
09:26:36|20292.11
09:26:38|20292.11
09:26:38|20292.11
09:26:39|20288.84
09:26:40|20288.84
09:26:42|20288.84
09:26:43|20288.84
09:26:45|20288.84
09:26:45|20288.84
09:26:46|20288.84
09:26:47|20288.84
09:26:48|20288.84
09:26:49|20288.84
09:26:50|20293.5
09:26:51|20293.56
09:26:52|20293.83
09:26:53|20293.83
09:26:54|20293.83
09:26:55|20293.83
09:26:56|20293.83
09:26:57|20293.83
09:26:58|20293.52
09:26:59|20293.52
09:27:00|20293.52
09:27:02|20293.52
09:27:03|20288.33
09:27:03|20288.33
09:27:05|20288.33
09:27:06|20288.33
09:27:08|20292.42
09:27:08|20292.42
09:27:09|20290.72
09:27:10|20290.72
09:27:11|20290.72
09:27:12|20287.69
09:27:13|20287.69
09:27:14|20287.69
09:27:15|20287.69
09:27:16|20287.22
09:27:17|20287.22
09:27:19|20285.
09:27:19|20280.8
09:27:20|20285.25
09:27:21|20280.42
09:27:22|20280.42
09:27:23|20280.42
09:27:24|20280.42
09:27:25|20283.93
09:27:26|20283.93
09:27:27|20283.93
09:27:28|20283.93
09:27:29|20281.93
09:27:30|20281.93
09:27:31|20276.05
09:27:33|20278.03
09:27:34|20279.69
09:27:35|20279.69
09:27:37|20281.71
09:27:37|20281.71
09:27:38|20280.32
09:27:40|20282.22
09:27:41|20279.19
09:27:42|20279.19
09:27:43|20279.19
09:27:44|20279.19
09:27:45|20279.19
09:27:46|20279.19
09:27:47|20277.52
09:27:48|20277.52
09:27:49|20277.52
09:27:50|20277.52
09:27:51|20277.52
09:27:52|20277.52
09:27:53|20277.52
09:27:54|20277.52
09:27:55|20278.67
09:27:56|20279.64
09:27:57|20279.64
09:27:58|20279.64
09:27:59|20279.64
09:28:00|20277.66
09:28:01|20276.02
09:28:02|20276.03
09:28:03|20276.03
09:28:04|20276.03
09:28:06|20269.63
09:28:07|20270.63
09:28:08|20270.85
09:28:09|20271.82
09:28:10|20271.82
09:28:11|20271.82
09:28:12|20271.82
09:28:13|20271.82
09:28:15|20268.46
09:28:16|20271.64
09:28:17|20273.47
09:28:17|20277.49
09:28:18|20277.49
09:28:20|20277.49
09:28:21|20277.49
09:28:22|20277.49
09:28:23|20274.42
09:28:24|20274.42
09:28:25|20274.42
09:28:26|20274.42
09:28:27|20274.42
09:28:28|20274.42
09:28:29|20274.42
09:28:30|20274.42
09:28:31|20271.75
09:28:32|20280.03
09:28:33|20280.03
09:28:34|20277.79
09:28:35|20277.79
09:28:36|20277.79
09:28:38|20280.52
09:28:38|20280.52
09:28:40|20280.52
09:28:41|20280.52
09:28:41|20280.52
09:28:42|20280.52
09:28:44|20280.52
09:28:45|20280.52
09:28:45|20280.52
09:28:46|20280.52
09:28:47|20280.52
09:28:49|20280.52
09:28:49|20280.52
09:28:52|20276.27
09:28:52|20276.27
09:28:53|20276.53
09:28:54|20276.53
09:28:55|20276.53
09:28:56|20276.53
09:28:57|20276.53
09:28:58|20276.53
09:28:59|20275.01
09:29:00|20275.01
09:29:01|20275.01
09:29:02|20280.35
09:29:03|20280.35
09:29:05|20276.28
09:29:06|20276.28
09:29:07|20276.28
09:29:08|20276.49
09:29:09|20278.28
09:29:10|20280.25
09:29:10|20280.25
09:29:12|20280.25
09:29:14|20280.25
09:29:14|20280.25
09:29:15|20280.25
09:29:16|20280.25
09:29:17|20280.25
09:29:18|20280.25
09:29:20|20280.25
09:29:22|20280.25
09:29:22|20280.25
09:29:23|20280.25
09:29:24|20280.25
09:29:25|20280.25
09:29:26|20274.43
09:29:27|20274.43
09:29:28|20274.43
09:29:29|20274.43
09:29:30|20276.34
09:29:31|20276.34
09:29:32|20276.34
09:29:33|20276.34
09:29:34|20277.05
09:29:35|20277.05
09:29:37|20277.05
09:29:38|20277.05
09:29:40|20280.
09:29:40|20280.
09:29:42|20280.
09:29:43|20280.
09:29:44|20280.
09:29:45|20280.
09:29:46|20280.
09:29:48|20277.14
09:29:49|20277.14
09:29:50|20277.14
09:29:51|20277.14
09:29:52|20277.14
09:29:53|20277.14
09:29:54|20277.14
09:29:55|20281.49
09:29:56|20281.49
09:29:57|20280.
09:29:58|20280.
09:29:59|20280.
09:30:00|20280.
09:30:01|20280.
09:30:03|20280.
09:30:04|20280.
09:30:05|20280.
09:30:06|20280.
09:30:07|20280.
09:30:09|20280.
09:30:11|20282.95
09:30:11|20282.95
09:30:13|20281.82
09:30:13|20281.65
09:30:15|20281.65
09:30:16|20281.65
09:30:17|20281.65
09:30:18|20281.65
09:30:19|20286.48
09:30:20|20286.48
09:30:21|20287.77
09:30:21|20287.27
09:30:23|20287.27
09:30:24|20287.27
09:30:24|20287.27
09:30:26|20287.27
09:30:28|20286.08
09:30:28|20286.08
09:30:29|20286.08
09:30:30|20286.08
09:30:31|20286.08
09:30:32|20286.08
09:30:33|20286.08
09:30:34|20293.
09:30:35|20293.
09:30:39|20288.75
09:30:40|20288.75
09:30:41|20289.08
09:30:42|20289.08
09:30:43|20289.08
09:30:44|20289.08
09:30:45|20289.08
09:30:46|20289.35
09:30:47|20291.26
09:30:48|20291.26
09:30:49|20287.26
09:30:50|20287.26
09:30:51|20291.69
09:30:52|20291.69
09:30:53|20291.69
09:30:54|20286.81
09:30:55|20286.81
09:30:56|20291.1
09:30:58|20291.1
09:30:58|20282.37
09:31:00|20282.37
09:31:00|20282.37
09:31:01|20282.37
09:31:03|20282.37
09:31:04|20282.37
09:31:04|20280.77
09:31:06|20280.77
09:31:06|20284.86
09:31:07|20284.86
09:31:09|20284.86
09:31:10|20284.86
09:31:11|20284.86
09:31:12|20284.86
09:31:13|20284.86
09:31:14|20284.88
09:31:15|20282.13
09:31:16|20282.13
09:31:18|20284.04
09:31:18|20284.04
09:31:19|20284.04
09:31:21|20284.04
09:31:22|20284.04
09:31:23|20284.04
09:31:23|20284.04
09:31:25|20281.34
09:31:25|20281.34
09:31:26|20281.34
09:31:27|20281.34
09:31:28|20284.86
09:31:29|20284.86
09:31:31|20288.31
09:31:32|20289.08
09:31:32|20290.04
09:31:33|20290.04
09:31:34|20290.04
09:31:36|20290.04
09:31:36|20290.04
09:31:38|20286.78
09:31:39|20289.59
09:31:40|20289.59
09:31:41|20288.64
09:31:42|20288.99
09:31:43|20288.99
09:31:43|20288.99
09:31:44|20288.99
09:31:45|20282.29
09:31:47|20282.29
09:31:49|20282.29
09:31:49|20286.82
09:31:50|20286.82
09:31:51|20286.82
09:31:52|20282.76
09:31:53|20282.76
09:31:54|20283.51
09:31:55|20283.51
09:31:56|20283.51
09:31:58|20283.51
09:31:59|20283.51
09:32:00|20283.51
09:32:00|20283.51
09:32:02|20280.
09:32:03|20280.
09:32:04|20280.
09:32:05|20281.71
09:32:06|20281.71
09:32:07|20281.71
09:32:07|20281.71
09:32:10|20289.01
09:32:10|20289.01
09:32:12|20289.01
09:32:13|20289.01
09:32:14|20277.57
09:32:15|20274.51
09:32:16|20274.51
09:32:18|20266.68
09:32:19|20266.68
09:32:20|20266.68
09:32:21|20266.68
09:32:21|20266.68
09:32:23|20266.68
09:32:24|20266.68
09:32:25|20266.68
09:32:26|20266.68
09:32:27|20277.06
09:32:28|20277.06
09:32:29|20273.41
09:32:30|20273.03
09:32:32|20272.29
09:32:32|20274.97
09:32:34|20276.08
09:32:35|20276.08
09:32:36|20279.3
09:32:37|20281.69
09:32:38|20281.69
09:32:40|20281.69
09:32:40|20280.16
09:32:41|20280.16
09:32:43|20280.16
09:32:43|20275.31
09:32:45|20272.46
09:32:47|20275.75
09:32:47|20275.75
09:32:48|20278.42
09:32:49|20278.42
09:32:51|20280.91
09:32:52|20280.91
09:32:53|20281.42
09:32:54|20281.65
09:32:56|20281.65
09:32:57|20281.65
09:32:58|20281.65
09:32:59|20281.65
09:33:00|20281.65
09:33:01|20281.65
09:33:02|20282.19
09:33:02|20282.19
09:33:05|20282.19
09:33:05|20282.19
09:33:06|20282.84
09:33:07|20282.84
09:33:08|20282.84
09:33:10|20279.85
09:33:11|20279.85
09:33:12|20279.85
09:33:13|20279.85
09:33:13|20288.
09:33:14|20289.93
09:33:15|20289.93
09:33:17|20289.93
09:33:18|20289.93
09:33:19|20289.93
09:33:20|20284.46
09:33:21|20282.31
09:33:22|20282.31
09:33:23|20282.31
09:33:24|20286.52
09:33:25|20286.52
09:33:26|20286.52
09:33:27|20286.52
09:33:28|20286.52
09:33:29|20286.52
09:33:30|20286.52
09:33:31|20286.52
09:33:32|20290.32
09:33:33|20290.32
09:33:34|20290.65
09:33:35|20290.65
09:33:36|20290.65
09:33:37|20290.65
09:33:38|20290.65
09:33:40|20288.05
09:33:41|20287.73
09:33:43|20287.73
09:33:43|20287.5
09:33:44|20287.5
09:33:46|20287.5
09:33:48|20289.5
09:33:49|20289.54
09:33:50|20289.54
09:33:51|20289.54
09:33:52|20289.54
09:33:54|20289.54
09:33:54|20286.46
09:33:55|20286.46
09:33:57|20286.46
09:33:57|20286.46
09:33:58|20286.46
09:33:59|20286.46
09:34:00|20286.46
09:34:02|20286.46
09:34:02|20286.78
09:34:04|20286.78
09:34:05|20286.78
09:34:06|20286.78
09:34:08|20286.78
09:34:08|20286.78
09:34:09|20289.02
09:34:10|20289.02
09:34:11|20290.24
09:34:12|20290.24
09:34:13|20290.24
09:34:14|20284.89
09:34:15|20284.89
09:34:16|20293.91
09:34:17|20296.52
09:34:18|20296.52
09:34:19|20296.52
09:34:20|20296.52
09:34:21|20296.52
09:34:22|20298.15
09:34:23|20300.
09:34:24|20301.71
09:34:26|20301.84
09:34:27|20301.92
09:34:29|20300.96
09:34:30|20302.82
09:34:31|20303.
09:34:32|20303.
09:34:33|20295.82
09:34:34|20295.82
09:34:35|20295.82
09:34:35|20295.82
09:34:37|20295.82
09:34:37|20295.82
09:34:39|20295.82
09:34:39|20297.6
09:34:41|20297.6
09:34:41|20297.6
09:34:43|20300.99
09:34:44|20300.99
09:34:44|20304.23
09:34:46|20306.26
09:34:47|20306.26
09:34:47|20302.11
09:34:49|20302.11
09:34:49|20302.11
09:34:51|20302.11
09:34:52|20300.61
09:34:53|20300.61
09:34:53|20296.97
09:34:55|20300.58
09:34:56|20300.58
09:34:57|20300.58
09:34:58|20300.58
09:34:59|20298.04
09:35:00|20295.24
09:35:02|20295.24
09:35:02|20295.24
09:35:03|20295.24
09:35:05|20295.24
09:35:06|20295.24
09:35:08|20295.24
09:35:09|20301.6
09:35:10|20301.6
09:35:11|20301.6
09:35:12|20301.6
09:35:13|20301.6
09:35:14|20301.6
09:35:15|20301.6
09:35:16|20301.6
09:35:17|20302.07
09:35:18|20302.07
09:35:19|20302.07
09:35:20|20302.07
09:35:21|20302.07
09:35:22|20307.11
09:35:24|20307.11
09:35:24|20300.1
09:35:25|20300.1
09:35:26|20300.1
09:35:27|20298.86
09:35:28|20298.86
09:35:29|20298.86
09:35:30|20298.86
09:35:31|20298.86
09:35:32|20298.86
09:35:33|20298.86
09:35:34|20298.86
09:35:35|20298.86
09:35:36|20298.86
09:35:37|20298.86
09:35:38|20297.37
09:35:39|20297.37
09:35:41|20297.37
09:35:42|20297.37
09:35:44|20297.37
09:35:45|20295.69
09:35:47|20301.44
09:35:47|20301.44
09:35:49|20301.44
09:35:50|20301.44
09:35:50|20298.33
09:35:51|20298.33
09:35:52|20298.33
09:35:55|20298.33
09:35:56|20298.33
09:35:57|20298.33
09:35:58|20298.33
09:35:59|20298.33
09:35:59|20298.33
09:36:01|20298.33
09:36:02|20295.48
09:36:03|20295.48
09:36:05|20295.48
09:36:05|20296.7
09:36:06|20296.7
09:36:07|20296.7
09:36:09|20296.7
09:36:10|20296.7
09:36:11|20299.
09:36:12|20299.
09:36:13|20299.
09:36:13|20299.
09:36:15|20299.
09:36:16|20299.
09:36:16|20299.75
09:36:17|20299.75
09:36:19|20301.44
09:36:20|20301.44
09:36:20|20300.24
09:36:21|20301.44
09:36:22|20301.44
09:36:24|20302.32
09:36:25|20302.32
09:36:26|20302.32
09:36:26|20301.55
09:36:28|20301.55
09:36:29|20301.55
09:36:30|20301.55
09:36:31|20301.55
09:36:32|20301.55
09:36:33|20301.55
09:36:35|20301.55
09:36:36|20301.55
09:36:37|20301.55
09:36:38|20296.94
09:36:39|20296.94
09:36:41|20296.94
09:36:42|20296.94
09:36:43|20296.94
09:36:44|20299.08
09:36:45|20299.08
09:36:46|20300.34
09:36:46|20300.34
09:36:47|20300.34
09:36:49|20301.37
09:36:50|20301.46
09:36:51|20301.46
09:36:52|20301.46
09:36:53|20301.46
09:36:54|20301.46
09:36:55|20301.46
09:36:56|20301.46
09:36:57|20302.82
09:36:58|20302.82
09:36:59|20302.82
09:37:00|20302.82
09:37:01|20302.82
09:37:02|20302.82
09:37:03|20302.82
09:37:05|20304.45
09:37:06|20304.45
09:37:07|20304.45
09:37:08|20304.45
09:37:08|20304.45
09:37:10|20304.61
09:37:11|20304.61
09:37:12|20304.99
09:37:13|20304.99
09:37:15|20306.58
09:37:16|20306.58
09:37:17|20306.58
09:37:18|20306.58
09:37:19|20306.58
09:37:20|20306.58
09:37:20|20299.27
09:37:22|20301.69
09:37:23|20301.69
09:37:24|20301.69
09:37:25|20301.69
09:37:26|20301.69
09:37:27|20301.69
09:37:28|20295.99
09:37:29|20295.99
09:37:30|20295.99
09:37:31|20295.99
09:37:32|20295.99
09:37:33|20295.99
09:37:34|20296.29
09:37:35|20296.29
09:37:36|20296.29
09:37:37|20296.29
09:37:38|20296.29
09:37:39|20296.29
09:37:40|20296.29
09:37:41|20299.96
09:37:42|20299.96
09:37:44|20299.96
09:37:45|20299.96
09:37:45|20299.96
09:37:46|20299.96
09:37:48|20299.96
09:37:49|20300.
09:37:50|20300.
09:37:51|20300.
09:37:52|20300.
09:37:53|20300.
09:37:54|20300.
09:37:55|20300.
09:37:56|20300.
09:37:57|20301.54
09:37:58|20298.11
09:37:59|20298.11
09:38:00|20297.47
09:38:01|20297.47
09:38:02|20298.08
09:38:03|20298.08
09:38:05|20298.08
09:38:06|20299.78
09:38:07|20300.52
09:38:08|20300.52
09:38:09|20300.52
09:38:10|20300.52
09:38:11|20297.89
09:38:13|20297.89
09:38:13|20297.89
09:38:15|20301.41
09:38:16|20295.7
09:38:17|20295.7
09:38:18|20294.41
09:38:19|20290.37
09:38:20|20290.37
09:38:21|20293.64
09:38:23|20293.64
09:38:23|20293.64
09:38:24|20293.64
09:38:26|20293.64
09:38:26|20293.64
09:38:27|20293.64
09:38:28|20289.55
09:38:29|20289.55
09:38:30|20290.98
09:38:32|20290.98
09:38:32|20290.98
09:38:33|20290.98
09:38:34|20290.98
09:38:35|20291.02
09:38:37|20291.02
09:38:37|20291.02
09:38:38|20288.84
09:38:39|20288.84
09:38:41|20288.84
09:38:41|20288.84
09:38:43|20291.18
09:38:44|20291.18
09:38:45|20292.52
09:38:47|20291.
09:38:48|20291.
09:38:48|20291.
09:38:49|20291.
09:38:50|20290.09
09:38:52|20290.09
09:38:52|20290.09
09:38:54|20292.16
09:38:55|20288.8
09:38:55|20288.8
09:38:56|20292.8
09:38:58|20292.8
09:38:59|20292.8
09:38:59|20291.82
09:39:00|20291.02
09:39:01|20291.02
09:39:03|20290.23
09:39:04|20293.07
09:39:05|20294.08
09:39:06|20294.08
09:39:07|20294.08
09:39:08|20294.08
09:39:09|20294.08
09:39:10|20294.08
09:39:11|20294.08
09:39:12|20294.08
09:39:13|20294.08
09:39:15|20294.85
09:39:15|20295.49
09:39:16|20295.49
09:39:18|20295.49
09:39:19|20295.49
09:39:20|20295.93
09:39:21|20295.93
09:39:22|20295.93
09:39:23|20295.93
09:39:24|20295.93
09:39:25|20295.93
09:39:26|20294.61
09:39:27|20296.39
09:39:28|20296.39
09:39:29|20296.39
09:39:30|20296.39
09:39:31|20294.88
09:39:32|20294.88
09:39:33|20296.45
09:39:34|20296.99
09:39:35|20296.99
09:39:36|20296.99
09:39:37|20296.99
09:39:38|20295.04
09:39:39|20294.7
09:39:40|20294.7
09:39:42|20294.7
09:39:43|20294.7
09:39:43|20295.29
09:39:45|20295.29
09:39:46|20295.29
09:39:47|20297.24
09:39:47|20298.45
09:39:48|20297.67
09:39:50|20297.67
09:39:50|20297.67
09:39:52|20297.67
09:39:52|20297.67
09:39:53|20297.67
09:39:54|20297.67
09:39:55|20298.71
09:39:56|20298.71
09:39:57|20298.71
09:39:59|20298.71
09:40:00|20298.71
09:40:01|20298.71
09:40:02|20297.79
09:40:03|20297.79
09:40:04|20297.79
09:40:05|20297.79
09:40:06|20297.79
09:40:08|20294.3
09:40:09|20294.38
09:40:09|20294.38
09:40:11|20294.38
09:40:12|20294.38
09:40:13|20294.38
09:40:14|20294.38
09:40:15|20294.38
09:40:17|20293.54
09:40:18|20293.54
09:40:19|20293.84
09:40:19|20293.84
09:40:21|20295.4
09:40:21|20295.4
09:40:23|20295.92
09:40:24|20300.
09:40:25|20300.
09:40:27|20300.
09:40:27|20300.
09:40:28|20300.
09:40:29|20300.
09:40:31|20299.85
09:40:31|20299.85
09:40:33|20299.6
09:40:34|20299.6
09:40:35|20299.6
09:40:36|20299.6
09:40:37|20299.6
09:40:38|20299.6
09:40:39|20299.6
09:40:40|20299.6
09:40:41|20299.6
09:40:43|20299.6
09:40:43|20299.6
09:40:45|20306.14
09:40:45|20310.
09:40:47|20310.
09:40:47|20310.
09:40:48|20310.
09:40:50|20310.
09:40:50|20310.61
09:40:52|20310.61
09:40:52|20309.74
09:40:53|20309.13
09:40:55|20309.13
09:40:56|20309.13
09:40:56|20303.52
09:40:57|20301.01
09:40:59|20301.01
09:41:00|20304.05
09:41:01|20304.05
09:41:02|20304.07
09:41:03|20300.8
09:41:04|20294.78
09:41:05|20294.78
09:41:06|20294.78
09:41:07|20294.84
09:41:08|20294.84
09:41:09|20293.27
09:41:11|20294.47
09:41:11|20290.
09:41:12|20291.08
09:41:14|20291.08
09:41:14|20291.08
09:41:16|20291.08
09:41:17|20291.85
09:41:18|20291.85
09:41:20|20291.85
09:41:21|20291.85
09:41:22|20290.55
09:41:23|20290.55
09:41:24|20293.27
09:41:25|20293.27
09:41:26|20293.27
09:41:27|20293.27
09:41:28|20293.27
09:41:29|20293.27
09:41:30|20292.94
09:41:31|20292.94
09:41:32|20292.94
09:41:33|20294.43
09:41:34|20294.43
09:41:35|20294.43
09:41:36|20294.43
09:41:37|20294.43
09:41:38|20294.43
09:41:39|20294.43
09:41:40|20294.43
09:41:41|20294.43
09:41:43|20294.43
09:41:44|20294.43
09:41:46|20294.43
09:41:46|20294.43
09:41:47|20294.43
09:41:48|20294.43
09:41:50|20294.43
09:41:50|20294.43
09:41:52|20294.43
09:41:54|20294.43
09:41:54|20290.7
09:41:56|20292.08
09:41:57|20292.08
09:41:57|20292.08
09:41:59|20292.08
09:42:00|20292.08
09:42:01|20292.08
09:42:02|20292.08
09:42:02|20292.08
09:42:03|20292.08
09:42:04|20290.78
09:42:05|20293.93
09:42:07|20295.4
09:42:07|20295.4
09:42:09|20295.4
09:42:10|20295.4
09:42:11|20295.4
09:42:11|20297.54
09:42:13|20304.8
09:42:14|20304.8
09:42:15|20304.8
09:42:15|20304.8
09:42:16|20304.8
09:42:18|20296.48
09:42:20|20296.48
09:42:20|20296.48
09:42:22|20296.48
09:42:22|20296.48
09:42:24|20298.71
09:42:25|20298.71
09:42:26|20298.71
09:42:27|20298.71
09:42:28|20298.71
09:42:29|20298.71
09:42:30|20298.71
09:42:31|20298.71
09:42:32|20298.71
09:42:33|20298.71
09:42:34|20298.71
09:42:35|20298.71
09:42:36|20301.37
09:42:37|20301.37
09:42:38|20301.37
09:42:39|20298.36
09:42:40|20298.36
09:42:41|20298.36
09:42:43|20298.36
09:42:44|20296.94
09:42:46|20301.38
09:42:47|20301.38
09:42:47|20301.38
09:42:49|20299.38
09:42:50|20299.38
09:42:50|20299.38
09:42:51|20299.39
09:42:53|20299.39
09:42:53|20299.39
09:42:55|20299.39
09:42:56|20299.39
09:42:57|20299.39
09:42:58|20301.08
09:42:59|20301.08
09:43:00|20299.16
09:43:01|20299.16
09:43:02|20299.16
09:43:03|20299.16
09:43:04|20303.02
09:43:05|20304.41
09:43:06|20304.41
09:43:08|20304.41
09:43:09|20304.41
09:43:09|20304.41
09:43:10|20304.41
09:43:11|20304.41
09:43:13|20304.41
09:43:14|20304.41
09:43:15|20304.41
09:43:16|20304.41
09:43:17|20304.41
09:43:18|20304.41
09:43:19|20304.41
09:43:20|20304.41
09:43:21|20304.41
09:43:23|20304.41
09:43:24|20304.41
09:43:25|20304.41
09:43:26|20304.41
09:43:27|20304.41
09:43:28|20308.
09:43:29|20308.
09:43:30|20308.
09:43:31|20306.71
09:43:32|20306.71
09:43:33|20306.71
09:43:34|20306.71
09:43:35|20309.53
09:43:36|20310.1
09:43:37|20309.53
09:43:38|20309.53
09:43:39|20309.53
09:43:40|20309.53
09:43:41|20309.53
09:43:42|20310.48
09:43:44|20307.65
09:43:45|20307.65
09:43:45|20307.65
09:43:46|20307.65
09:43:48|20307.93
09:43:49|20307.93
09:43:49|20307.93
09:43:51|20307.76
09:43:52|20304.71
09:43:53|20304.71
09:43:54|20310.1
09:43:56|20310.1
09:43:57|20310.1
09:43:57|20310.1
09:43:59|20310.1
09:43:59|20312.1
09:44:01|20312.1
09:44:02|20312.1
09:44:03|20312.1
09:44:04|20312.1
09:44:05|20309.6
09:44:06|20309.6
09:44:07|20309.4
09:44:08|20309.4
09:44:10|20311.72
09:44:10|20311.72
09:44:11|20311.72
09:44:13|20311.88
09:44:13|20311.88
09:44:14|20311.88
09:44:15|20311.88
09:44:17|20311.88
09:44:18|20308.76
09:44:18|20307.04
09:44:19|20307.04
09:44:20|20300.
09:44:21|20300.
09:44:22|20303.42
09:44:23|20306.85
09:44:25|20306.85
09:44:27|20303.11
09:44:27|20303.11
09:44:28|20303.11
09:44:30|20303.11
09:44:30|20303.11
09:44:31|20303.11
09:44:32|20303.11
09:44:33|20303.11
09:44:34|20303.46
09:44:36|20302.85
09:44:37|20297.97
09:44:37|20297.97
09:44:38|20298.86
09:44:40|20298.86
09:44:40|20298.91
09:44:42|20298.91
09:44:42|20298.91
09:44:44|20298.91
09:44:45|20298.91
09:44:46|20298.91
09:44:47|20298.91
09:44:48|20298.91
09:44:50|20298.91
09:44:51|20299.91
09:44:52|20299.91
09:44:53|20299.23
09:44:55|20299.23
09:44:55|20299.23
09:44:56|20299.23
09:44:57|20299.23
09:44:59|20299.23
09:45:00|20299.23
09:45:01|20297.62
09:45:02|20297.62
09:45:03|20297.62
09:45:04|20297.62
09:45:05|20297.62
09:45:07|20297.62
09:45:07|20297.62
09:45:09|20297.62
09:45:10|20297.62
09:45:11|20297.62
09:45:13|20297.62
09:45:14|20297.67
09:45:15|20297.67
09:45:16|20301.89
09:45:17|20300.86
09:45:18|20300.86
09:45:19|20300.86
09:45:20|20300.86
09:45:21|20300.86
09:45:22|20300.86
09:45:24|20300.86
09:45:24|20297.87
09:45:26|20297.87
09:45:27|20297.87
09:45:28|20297.87
09:45:29|20299.56
09:45:30|20299.56
09:45:31|20299.56
09:45:32|20299.56
09:45:34|20299.56
09:45:34|20299.56
09:45:35|20299.56
09:45:36|20299.56
09:45:37|20299.56
09:45:38|20299.56
09:45:40|20303.59
09:45:40|20303.59
09:45:41|20300.14
09:45:43|20300.14
09:45:43|20300.14
09:45:45|20300.14
09:45:45|20300.14
09:45:46|20300.14
09:45:47|20300.14
09:45:48|20297.62
09:45:50|20297.62
09:45:50|20296.3
09:45:51|20296.59
09:45:52|20296.59
09:45:53|20299.67
09:45:55|20299.67
09:45:55|20299.67
09:45:57|20294.51
09:45:58|20294.51
09:45:59|20294.51
09:46:00|20294.51
09:46:01|20294.51
09:46:03|20296.93
09:46:03|20295.03
09:46:04|20295.03
09:46:05|20295.68
09:46:06|20295.52
09:46:08|20295.52
09:46:09|20295.52
09:46:10|20295.52
09:46:11|20295.52
09:46:12|20295.52
09:46:12|20295.52
09:46:13|20295.52
09:46:15|20295.52
09:46:15|20295.52
09:46:16|20295.52
09:46:17|20295.52
09:46:19|20295.52
09:46:19|20298.09
09:46:21|20298.09
09:46:21|20298.09
09:46:22|20298.09
09:46:23|20298.09
09:46:24|20298.09
09:46:25|20300.38
09:46:26|20300.38
09:46:28|20301.83
09:46:28|20301.83
09:46:30|20301.83
09:46:30|20295.
09:46:31|20295.
09:46:32|20295.
09:46:33|20295.
09:46:35|20297.18
09:46:36|20300.59
09:46:37|20292.87
09:46:38|20290.89
09:46:39|20291.38
09:46:40|20291.38
09:46:41|20291.38
09:46:42|20291.38
09:46:43|20291.38
09:46:45|20291.64
09:46:45|20291.64
09:46:46|20291.64
09:46:48|20291.64
09:46:49|20293.98
09:46:49|20293.98
09:46:50|20293.98
09:46:51|20293.98
09:46:52|20293.98
09:46:54|20296.63
09:46:55|20296.63
09:46:56|20296.63
09:46:58|20296.63
09:46:58|20296.63
09:47:00|20293.88
09:47:01|20293.88
09:47:02|20291.72
09:47:04|20291.72
09:47:04|20291.72
09:47:05|20291.72
09:47:06|20291.72
09:47:08|20291.39
09:47:09|20291.39
09:47:10|20291.39
09:47:10|20291.39
09:47:11|20291.39
09:47:13|20291.39
09:47:14|20291.39
09:47:15|20294.55
09:47:16|20294.55
09:47:16|20294.55
09:47:18|20294.55
09:47:18|20296.63
09:47:20|20296.63
09:47:21|20296.63
09:47:21|20296.63
09:47:22|20296.63
09:47:24|20296.63
09:47:25|20296.63
09:47:25|20296.63
09:47:26|20290.9
09:47:27|20290.
09:47:29|20290.
09:47:29|20290.
09:47:31|20290.
09:47:32|20290.
09:47:33|20290.76
09:47:34|20290.76
09:47:35|20290.76
09:47:36|20290.76
09:47:37|20290.76
09:47:38|20290.01
09:47:39|20290.01
09:47:40|20290.01
09:47:41|20288.63
09:47:42|20280.
09:47:43|20280.
09:47:44|20284.85
09:47:46|20284.85
09:47:47|20284.85
09:47:47|20280.
09:47:49|20280.
09:47:50|20280.
09:47:52|20280.
09:47:53|20280.
09:47:53|20280.
09:47:55|20280.
09:47:55|20280.
09:47:57|20284.1
09:47:57|20284.1
09:47:59|20284.1
09:47:59|20283.16
09:48:01|20283.16
09:48:02|20283.16
09:48:04|20282.74
09:48:05|20285.05
09:48:06|20289.97
09:48:07|20289.97
09:48:07|20290.01
09:48:08|20290.01
09:48:09|20290.01
09:48:10|20290.01
09:48:11|20290.01
09:48:13|20283.16
09:48:14|20283.16
09:48:15|20283.16
09:48:17|20283.16
09:48:18|20282.84
09:48:18|20282.84
09:48:20|20287.03
09:48:21|20278.71
09:48:22|20278.71
09:48:23|20278.47
09:48:24|20276.77
09:48:25|20277.67
09:48:26|20277.67
09:48:27|20277.67
09:48:28|20274.05
09:48:29|20274.05
09:48:30|20274.05
09:48:31|20274.05
09:48:32|20273.72
09:48:33|20273.72
09:48:34|20273.72
09:48:35|20273.72
09:48:36|20276.16
09:48:37|20276.16
09:48:38|20276.16
09:48:39|20276.16
09:48:40|20272.74
09:48:41|20272.74
09:48:42|20273.53
09:48:43|20273.21
09:48:44|20276.89
09:48:46|20281.53
09:48:47|20281.53
09:48:48|20281.53
09:48:49|20281.53
09:48:50|20281.53
09:48:51|20281.53
09:48:52|20281.53
09:48:54|20278.04
09:48:55|20278.04
09:48:56|20278.53
09:48:57|20278.53
09:48:58|20278.53
09:48:59|20278.53
09:49:00|20278.53
09:49:01|20278.53
09:49:02|20287.92
09:49:03|20279.29
09:49:04|20285.77
09:49:05|20278.78
09:49:06|20278.78
09:49:07|20278.78
09:49:08|20278.78
09:49:09|20283.04
09:49:10|20283.08
09:49:11|20283.08
09:49:12|20283.08
09:49:13|20280.
09:49:14|20278.99
09:49:15|20278.99
09:49:16|20277.98
09:49:17|20280.15
09:49:19|20281.9
09:49:20|20281.9
09:49:20|20286.53
09:49:21|20286.41
09:49:22|20286.41
09:49:23|20286.41
09:49:24|20289.6
09:49:25|20289.6
09:49:27|20290.
09:49:28|20290.55
09:49:28|20290.55
09:49:29|20290.55
09:49:30|20290.55
09:49:31|20294.42
09:49:33|20294.42
09:49:33|20294.42
09:49:35|20293.58
09:49:35|20293.58
09:49:36|20293.58
09:49:37|20292.26
09:49:38|20292.26
09:49:40|20296.07
09:49:40|20296.07
09:49:41|20296.07
09:49:42|20296.07
09:49:44|20296.07
09:49:45|20296.07
09:49:47|20293.38
09:49:48|20293.38
09:49:49|20293.38
09:49:50|20293.38
09:49:51|20293.38
09:49:52|20293.38
09:49:53|20293.38
09:49:54|20293.38
09:49:56|20293.38
09:49:57|20293.38
09:49:58|20291.19
09:49:58|20292.28
09:49:59|20292.28
09:50:00|20292.28
09:50:01|20292.28
09:50:02|20290.87
09:50:04|20290.87
09:50:04|20290.59
09:50:05|20290.59
09:50:06|20290.59
09:50:08|20290.59
09:50:09|20291.12
09:50:10|20291.12
09:50:11|20291.12
09:50:12|20291.12
09:50:13|20291.12
09:50:15|20291.12
09:50:16|20291.12
09:50:17|20291.12
09:50:18|20294.18
09:50:19|20294.18
09:50:20|20294.18
09:50:21|20294.18
09:50:22|20296.49
09:50:23|20296.49
09:50:24|20296.49
09:50:25|20300.
09:50:26|20297.71
09:50:27|20297.71
09:50:28|20298.94
09:50:29|20298.94
09:50:31|20300.
09:50:31|20300.
09:50:32|20299.94
09:50:33|20299.94
09:50:35|20297.45
09:50:36|20294.86
09:50:37|20294.86
09:50:38|20297.71
09:50:39|20296.56
09:50:40|20296.56
09:50:41|20296.26
09:50:42|20291.12
09:50:43|20291.12
09:50:44|20291.12
09:50:45|20291.12
09:50:47|20291.12
09:50:47|20291.12
09:50:49|20291.12
09:50:50|20298.34
09:50:52|20298.34
09:50:52|20298.34
09:50:53|20298.71
09:50:55|20298.71
09:50:55|20295.71
09:50:57|20295.71
09:50:58|20295.71
09:50:58|20295.71
09:51:00|20295.71
09:51:01|20295.71
09:51:02|20295.71
09:51:03|20290.44
09:51:04|20292.9
09:51:06|20292.9
09:51:06|20291.22
09:51:07|20291.22
09:51:09|20291.22
09:51:10|20291.22
09:51:11|20291.22
09:51:12|20294.06
09:51:14|20286.32
09:51:15|20286.32
09:51:16|20286.32
09:51:17|20286.23
09:51:18|20286.23
09:51:19|20286.23
09:51:20|20286.23
09:51:22|20286.23
09:51:23|20286.23
09:51:23|20286.22
09:51:25|20286.22
09:51:25|20283.5
09:51:26|20283.5
09:51:27|20283.5
09:51:29|20282.34
09:51:30|20282.34
09:51:30|20282.34
09:51:31|20282.34
09:51:32|20282.34
09:51:34|20282.34
09:51:35|20284.87
09:51:36|20285.42
09:51:37|20285.42
09:51:38|20285.42
09:51:39|20286.5
09:51:40|20286.5
09:51:42|20284.6
09:51:42|20284.6
09:51:44|20284.6
09:51:44|20285.32
09:51:45|20285.32
09:51:47|20281.94
09:51:48|20285.26
09:51:48|20288.7
09:51:50|20288.69
09:51:51|20283.79
09:51:52|20283.79
09:51:53|20283.79
09:51:55|20283.79
09:51:55|20283.79
09:51:56|20283.79
09:51:58|20283.79
09:51:58|20283.79
09:52:00|20283.79
09:52:01|20284.71
09:52:03|20285.24
09:52:03|20288.7
09:52:04|20285.87
09:52:05|20285.87
09:52:07|20285.87
09:52:08|20289.89
09:52:09|20286.18
09:52:10|20284.8
09:52:11|20284.83
09:52:12|20285.63
09:52:13|20285.63
09:52:14|20286.32
09:52:15|20286.32
09:52:16|20286.32
09:52:17|20283.8
09:52:18|20283.79
09:52:19|20283.79
09:52:20|20283.79
09:52:21|20283.79
09:52:22|20283.79
09:52:23|20283.79
09:52:24|20283.79
09:52:25|20284.55
09:52:26|20284.55
09:52:27|20284.55
09:52:28|20284.55
09:52:29|20283.
09:52:30|20283.
09:52:31|20283.
09:52:32|20283.
09:52:33|20283.
09:52:34|20283.
09:52:35|20283.
09:52:36|20283.
09:52:37|20283.
09:52:38|20283.
09:52:39|20283.
09:52:40|20283.
09:52:41|20283.
09:52:42|20283.
09:52:43|20284.73
09:52:44|20284.73
09:52:45|20284.73
09:52:46|20284.6
09:52:48|20280.
09:52:49|20280.
09:52:50|20280.
09:52:52|20281.82
09:52:52|20281.82
09:52:53|20281.82
09:52:55|20284.53
09:52:56|20284.53
09:52:57|20284.53
09:52:59|20284.53
09:53:00|20284.53
09:53:00|20284.53
09:53:02|20283.82
09:53:03|20279.85
09:53:04|20279.85
09:53:05|20279.85
09:53:06|20279.85
09:53:07|20279.85
09:53:08|20277.06
09:53:09|20278.99
09:53:11|20278.99
09:53:11|20278.99
09:53:12|20278.99
09:53:14|20278.99
09:53:15|20280.9
09:53:16|20280.9
09:53:16|20280.9
09:53:18|20280.25
09:53:18|20280.16
09:53:19|20280.16
09:53:21|20280.16
09:53:22|20280.16
09:53:23|20280.16
09:53:24|20280.16
09:53:25|20280.16
09:53:26|20280.16
09:53:26|20280.16
09:53:27|20280.16
09:53:28|20280.16
09:53:30|20280.16
09:53:31|20280.73
09:53:31|20280.73
09:53:32|20280.73
09:53:34|20280.73
09:53:35|20280.73
09:53:36|20280.73
09:53:36|20280.73
09:53:37|20276.41
09:53:39|20276.41
09:53:40|20276.41
09:53:41|20276.41
09:53:41|20276.41
09:53:43|20275.49
09:53:44|20275.49
09:53:44|20275.49
09:53:46|20278.86
09:53:46|20278.86
09:53:47|20278.86
09:53:49|20278.86
09:53:50|20278.86
09:53:51|20278.86
09:53:52|20280.22
09:53:53|20280.22
09:53:54|20282.98
09:53:55|20282.98
09:53:57|20282.98
09:53:57|20275.38
09:53:58|20275.38
09:54:00|20280.64
09:54:01|20278.82
09:54:01|20278.82
09:54:02|20278.82
09:54:03|20281.33
09:54:04|20281.33
09:54:06|20283.08
09:54:06|20283.08
09:54:07|20283.08
09:54:09|20283.08
09:54:10|20283.08
09:54:11|20283.08
09:54:11|20283.08
09:54:12|20283.08
09:54:14|20283.08
09:54:15|20283.08
09:54:17|20283.08
09:54:17|20283.08
09:54:18|20283.08
09:54:20|20283.08
09:54:22|20283.08
09:54:22|20283.08
09:54:23|20283.08
09:54:25|20283.08
09:54:26|20283.72
09:54:27|20283.72
09:54:28|20282.14
09:54:30|20282.14
09:54:31|20282.14
09:54:31|20282.14
09:54:33|20278.9
09:54:34|20278.9
09:54:35|20278.9
09:54:36|20278.9
09:54:37|20278.9
09:54:38|20278.9
09:54:39|20278.9
09:54:40|20282.59
09:54:41|20282.59
09:54:42|20282.59
09:54:43|20282.59
09:54:44|20282.59
09:54:45|20282.59
09:54:46|20282.59
09:54:47|20282.59
09:54:48|20285.38
09:54:49|20285.38
09:54:50|20284.01
09:54:51|20284.01
09:54:52|20284.01
09:54:53|20284.01
09:54:54|20284.01
09:54:55|20284.01
09:54:56|20284.01
09:54:58|20284.01
09:54:59|20284.01
09:55:00|20284.01
09:55:01|20284.01
09:55:03|20284.01
09:55:04|20284.01
09:55:04|20283.96
09:55:05|20283.96
09:55:07|20282.04
09:55:08|20282.04
09:55:09|20282.39
09:55:10|20282.39
09:55:11|20282.39
09:55:12|20284.5
09:55:13|20284.5
09:55:14|20284.5
09:55:15|20284.56
09:55:16|20284.56
09:55:17|20284.56
09:55:18|20284.82
09:55:19|20284.6
09:55:21|20285.73
09:55:22|20287.08
09:55:23|20287.08
09:55:25|20287.08
09:55:26|20287.08
09:55:27|20287.08
09:55:28|20287.08
09:55:29|20287.08
09:55:30|20287.08
09:55:31|20287.23
09:55:32|20287.23
09:55:33|20287.23
09:55:34|20287.23
09:55:35|20287.23
09:55:36|20287.23
09:55:37|20287.23
09:55:38|20287.23
09:55:39|20287.23
09:55:40|20287.23
09:55:41|20287.23
09:55:42|20287.23
09:55:43|20287.23
09:55:44|20287.23
09:55:45|20287.23
09:55:46|20287.23
09:55:47|20287.23
09:55:48|20287.23
09:55:50|20287.23
09:55:50|20287.23
09:55:52|20287.23
09:55:54|20287.23
09:55:54|20287.23
09:55:55|20287.23
09:55:57|20287.23
09:55:58|20287.23
09:55:59|20287.23
09:56:00|20287.23
09:56:01|20287.23
09:56:02|20284.56
09:56:03|20284.56
09:56:04|20284.56
09:56:05|20284.56
09:56:06|20284.56
09:56:07|20284.56
09:56:08|20284.56
09:56:09|20284.56
09:56:10|20284.56
09:56:11|20284.56
09:56:12|20284.56
09:56:13|20284.56
09:56:14|20284.56
09:56:15|20284.56
09:56:16|20282.
09:56:17|20282.
09:56:18|20282.
09:56:19|20278.85
09:56:20|20278.85
09:56:21|20278.85
09:56:22|20278.85
09:56:23|20278.85
09:56:24|20278.85
09:56:25|20278.85
09:56:26|20287.23
09:56:27|20287.23
09:56:28|20287.23
09:56:29|20287.23
09:56:30|20287.23
09:56:31|20287.23
09:56:32|20287.23
09:56:33|20287.23
09:56:34|20287.23
09:56:35|20287.23
09:56:36|20287.23
09:56:37|20287.23
09:56:38|20287.23
09:56:39|20287.23
09:56:40|20283.18
09:56:41|20283.18
09:56:42|20279.76
09:56:43|20280.77
09:56:44|20287.97
09:56:45|20287.97
09:56:46|20287.97
09:56:47|20287.97
09:56:48|20287.97
09:56:49|20287.97
09:56:51|20287.97
09:56:52|20287.97
09:56:53|20287.97
09:56:54|20287.97
09:56:56|20287.97
09:56:56|20287.97
09:56:57|20287.97
09:56:59|20287.97
09:57:00|20286.83
09:57:01|20286.89
09:57:03|20288.08
09:57:03|20287.75
09:57:05|20287.75
09:57:05|20288.1
09:57:07|20288.1
09:57:08|20288.1
09:57:08|20288.1
09:57:10|20286.71
09:57:11|20286.04
09:57:12|20286.04
09:57:13|20286.04
09:57:14|20286.04
09:57:16|20286.04
09:57:17|20286.04
09:57:18|20286.04
09:57:19|20288.69
09:57:20|20288.69
09:57:21|20288.25
09:57:22|20286.45
09:57:23|20287.32
09:57:24|20287.32
09:57:25|20287.4
09:57:26|20287.4
09:57:27|20287.4
09:57:28|20287.4
09:57:29|20287.4
09:57:30|20288.74
09:57:31|20288.74
09:57:33|20286.85
09:57:34|20286.85
09:57:34|20285.85
09:57:36|20285.85
09:57:37|20285.85
09:57:38|20285.85
09:57:39|20285.85
09:57:40|20285.85
09:57:41|20285.85
09:57:42|20285.85
09:57:43|20285.26
09:57:43|20285.26
09:57:45|20285.26
09:57:46|20285.26
09:57:46|20285.26
09:57:48|20285.26
09:57:50|20282.33
09:57:50|20282.33
09:57:51|20282.33
09:57:52|20282.33
09:57:54|20289.45
09:57:55|20289.45
09:57:57|20286.81
09:57:57|20286.81
09:57:58|20286.81
09:57:59|20286.81
09:58:00|20286.81
09:58:01|20286.81
09:58:02|20286.81
09:58:04|20286.81
09:58:05|20286.81
09:58:06|20286.81
09:58:07|20286.81
09:58:07|20286.81
09:58:09|20286.81
09:58:09|20286.81
09:58:11|20286.81
09:58:12|20285.49
09:58:13|20285.49
09:58:13|20285.49
09:58:15|20285.26
09:58:15|20285.26
09:58:17|20285.26
09:58:18|20285.26
09:58:19|20285.26
09:58:20|20282.62
09:58:21|20283.16
09:58:22|20281.29
09:58:22|20281.29
09:58:23|20281.29
09:58:24|20281.29
09:58:26|20281.29
09:58:26|20282.49
09:58:28|20282.49
09:58:28|20282.49
09:58:30|20282.49
09:58:31|20282.49
09:58:32|20282.49
09:58:32|20282.49
09:58:33|20282.49
09:58:35|20282.49
09:58:35|20285.12
09:58:36|20285.12
09:58:37|20285.12
09:58:38|20287.
09:58:40|20282.29
09:58:42|20278.98
09:58:42|20278.98
09:58:43|20278.98
09:58:44|20278.98
09:58:45|20278.98
09:58:46|20278.98
09:58:47|20283.68
09:58:48|20287.
09:58:49|20289.49
09:58:51|20288.13
09:58:52|20288.13
09:58:53|20288.13
09:58:54|20288.13
09:58:56|20290.99
09:58:57|20290.99
09:58:59|20290.99
09:58:59|20290.99
09:59:00|20290.99
09:59:01|20290.99
09:59:02|20287.71
09:59:03|20287.71
09:59:05|20287.61
09:59:06|20287.61
09:59:07|20286.82
09:59:08|20286.82
09:59:10|20286.82
09:59:10|20286.82
09:59:11|20286.82
09:59:12|20286.82
09:59:13|20286.82
09:59:14|20286.82
09:59:15|20286.82
09:59:16|20290.99
09:59:17|20290.99
09:59:18|20282.59
09:59:19|20284.89
09:59:20|20279.41
09:59:21|20279.41
09:59:22|20278.07
09:59:23|20278.07
09:59:24|20275.65
09:59:25|20275.65
09:59:26|20274.33
09:59:27|20274.33
09:59:28|20274.33
09:59:30|20276.8
09:59:31|20279.51
09:59:32|20279.51
09:59:32|20279.51
09:59:34|20279.51
09:59:35|20277.28
09:59:35|20280.83
09:59:37|20280.91
09:59:38|20280.91
09:59:39|20281.12
09:59:40|20281.12
09:59:41|20281.12
09:59:41|20276.13
09:59:43|20276.13
09:59:44|20276.13
09:59:45|20276.13
09:59:46|20277.8
09:59:47|20277.8
09:59:47|20277.8
09:59:48|20277.8
09:59:50|20277.8
09:59:50|20277.77
09:59:52|20278.45
09:59:52|20278.45
09:59:53|20277.
09:59:55|20277.8
09:59:55|20277.8
09:59:56|20277.8
09:59:58|20277.8
09:59:59|20276.2
10:00:01|20276.2
10:00:02|20276.2
10:00:04|20276.2
10:00:05|20276.45
10:00:06|20281.38
10:00:07|20281.38
10:00:07|20277.32
10:00:09|20277.32
10:00:09|20277.32
10:00:10|20280.63
10:00:13|20280.63
10:00:13|20280.63
10:00:14|20276.2
10:00:15|20276.57
10:00:17|20277.06
10:00:18|20277.06
10:00:19|20275.53
10:00:19|20276.42
10:00:20|20276.42
10:00:23|20276.42
10:00:23|20276.42
10:00:24|20276.42
10:00:25|20276.42
10:00:26|20276.42
10:00:27|20276.84
10:00:28|20279.58
10:00:29|20279.41
10:00:30|20279.41
10:00:31|20281.45
10:00:32|20281.45
10:00:33|20281.45
10:00:34|20281.45
10:00:35|20281.45
10:00:36|20281.45
10:00:37|20277.14
10:00:38|20276.77
10:00:39|20276.77
10:00:40|20278.3
10:00:42|20278.3
10:00:43|20278.3
10:00:43|20278.3
10:00:45|20278.3
10:00:46|20278.3
10:00:47|20276.74
10:00:48|20277.32
10:00:49|20276.37
10:00:49|20276.37
10:00:52|20276.37
10:00:52|20276.37
10:00:54|20279.19
10:00:55|20279.19
10:00:56|20279.19
10:00:56|20279.19
10:00:57|20279.19
10:00:59|20279.19
10:01:00|20274.94
10:01:01|20276.4
10:01:01|20276.4
10:01:02|20276.4
10:01:03|20276.4
10:01:05|20281.33
10:01:06|20281.33
10:01:08|20281.33
10:01:09|20279.02
10:01:10|20279.31
10:01:10|20279.31
10:01:11|20279.31
10:01:13|20279.31
10:01:15|20279.31
10:01:15|20277.34
10:01:16|20277.34
10:01:17|20277.34
10:01:18|20277.34
10:01:20|20277.34
10:01:20|20277.34
10:01:22|20277.34
10:01:23|20277.34
10:01:24|20277.34
10:01:24|20278.82
10:01:25|20278.82
10:01:27|20278.82
10:01:27|20278.82
10:01:29|20278.87
10:01:31|20277.39
10:01:31|20277.39
10:01:32|20277.39
10:01:33|20277.39
10:01:34|20281.14
10:01:35|20281.14
10:01:36|20281.14
10:01:37|20281.14
10:01:38|20281.14
10:01:39|20281.14
10:01:40|20279.63
10:01:41|20279.63
10:01:42|20278.41
10:01:43|20278.41
10:01:44|20278.41
10:01:45|20278.41
10:01:46|20278.41
10:01:47|20278.41
10:01:48|20278.41
10:01:49|20278.36
10:01:50|20278.36
10:01:51|20278.36
10:01:53|20278.36
10:01:55|20280.49
10:01:55|20280.49
10:01:57|20280.49
10:01:59|20280.49
10:01:59|20280.49
10:02:01|20280.49
10:02:03|20280.49
10:02:03|20280.49
10:02:04|20278.05
10:02:05|20274.94
10:02:06|20275.05
10:02:07|20275.05
10:02:08|20275.05
10:02:09|20275.05
10:02:10|20275.05
10:02:11|20275.05
10:02:12|20277.43
10:02:13|20277.43
10:02:14|20277.43
10:02:15|20280.3
10:02:16|20275.
10:02:17|20275.
10:02:18|20275.
10:02:19|20275.
10:02:20|20275.
10:02:21|20275.
10:02:22|20275.
10:02:23|20275.
10:02:24|20275.
10:02:25|20275.
10:02:26|20275.
10:02:27|20270.
10:02:28|20270.
10:02:29|20270.
10:02:30|20270.
10:02:31|20270.
10:02:32|20275.55
10:02:33|20275.55
10:02:34|20275.55
10:02:36|20275.55
10:02:36|20275.55
10:02:37|20275.55
10:02:39|20276.11
10:02:40|20276.11
10:02:42|20276.11
10:02:42|20270.47
10:02:43|20270.47
10:02:44|20270.47
10:02:45|20270.47
10:02:46|20270.47
10:02:47|20270.97
10:02:48|20270.97
10:02:49|20276.3
10:02:51|20277.67
10:02:52|20277.14
10:02:53|20277.41
10:02:55|20273.86
10:02:55|20273.86
10:02:57|20273.86
10:02:59|20273.86
10:02:59|20273.86
10:03:00|20273.86
10:03:01|20273.86
10:03:02|20273.86
10:03:04|20277.67
10:03:05|20277.67
10:03:06|20280.03
10:03:07|20282.66
10:03:09|20285.83
10:03:09|20285.83
10:03:10|20285.83
10:03:11|20285.83
10:03:12|20285.83
10:03:13|20285.83
10:03:14|20285.83
10:03:15|20285.83
10:03:16|20285.83
10:03:17|20285.83
10:03:18|20285.83
10:03:19|20285.43
10:03:21|20285.47
10:03:22|20284.6
10:03:22|20285.58
10:03:24|20285.58
10:03:24|20285.58
10:03:26|20285.58
10:03:27|20285.58
10:03:28|20294.6
10:03:29|20294.6
10:03:31|20287.22
10:03:31|20287.22
10:03:32|20287.22
10:03:33|20287.22
10:03:34|20287.22
10:03:35|20287.22
10:03:36|20287.22
10:03:37|20286.95
10:03:38|20290.53
10:03:39|20294.48
10:03:40|20294.48
10:03:41|20294.48
10:03:42|20294.48
10:03:44|20290.78
10:03:46|20290.53
10:03:47|20290.53
10:03:48|20290.53
10:03:48|20293.41
10:03:50|20292.15
10:03:50|20292.15
10:03:53|20292.15
10:03:53|20292.15
10:03:54|20292.28
10:03:55|20292.28
10:03:56|20292.28
10:03:58|20289.3
10:03:59|20289.3
10:03:59|20289.3
10:04:01|20289.3
10:04:02|20289.3
10:04:02|20289.3
10:04:04|20292.28
10:04:04|20292.28
10:04:06|20292.28
10:04:06|20291.25
10:04:08|20291.25
10:04:09|20291.25
10:04:10|20291.25
10:04:11|20291.25
10:04:11|20292.85
10:04:12|20292.86
10:04:14|20290.07
10:04:14|20290.07
10:04:16|20290.07
10:04:16|20290.07
10:04:18|20290.07
10:04:19|20290.07
10:04:20|20290.07
10:04:21|20292.41
10:04:22|20291.65
10:04:23|20291.65
10:04:23|20292.45
10:04:25|20289.99
10:04:26|20292.76
10:04:27|20292.86
10:04:28|20292.86
10:04:28|20290.03
10:04:29|20292.78
10:04:30|20292.78
10:04:31|20292.78
10:04:32|20292.78
10:04:33|20292.85
10:04:35|20296.66
10:04:36|20296.66
10:04:37|20296.66
10:04:37|20296.66
10:04:38|20296.66
10:04:40|20296.36
10:04:42|20296.36
10:04:42|20296.36
10:04:43|20296.06
10:04:44|20299.05
10:04:45|20296.39
10:04:46|20296.39
10:04:47|20296.39
10:04:48|20299.56
10:04:49|20299.56
10:04:50|20299.56
10:04:52|20299.56
10:04:54|20298.12
10:04:54|20298.12
10:04:55|20298.12
10:04:57|20298.83
10:04:57|20298.9
10:04:59|20298.9
10:05:01|20298.83
10:05:01|20298.83
10:05:02|20298.83
10:05:03|20298.83
10:05:04|20300.
10:05:05|20300.
10:05:07|20298.89
10:05:08|20298.89
10:05:09|20298.89
10:05:11|20297.87
10:05:11|20297.87
10:05:12|20297.87
10:05:13|20297.87
10:05:14|20297.87
10:05:15|20297.87
10:05:16|20297.87
10:05:17|20298.13
10:05:18|20300.
10:05:19|20300.
10:05:21|20300.
10:05:21|20300.
10:05:22|20300.
10:05:24|20300.
10:05:25|20300.
10:05:25|20300.
10:05:27|20300.
10:05:27|20300.
10:05:29|20297.9
10:05:30|20297.9
10:05:31|20297.9
10:05:32|20304.37
10:05:33|20306.98
10:05:34|20310.
10:05:35|20310.
10:05:37|20306.3
10:05:37|20306.3
10:05:38|20306.3
10:05:39|20306.3
10:05:40|20306.3
10:05:41|20306.3
10:05:42|20306.3
10:05:43|20306.3
10:05:44|20306.3
10:05:45|20307.06
10:05:46|20306.98
10:05:47|20306.98
10:05:48|20306.98
10:05:49|20306.98
10:05:50|20306.3
10:05:51|20306.3
10:05:53|20306.3
10:05:54|20308.76
10:05:55|20308.76
10:05:55|20308.76
10:05:57|20311.66
10:05:58|20311.66
10:05:59|20312.4
10:06:00|20312.4
10:06:02|20314.76
10:06:02|20314.76
10:06:03|20321.67
10:06:04|20321.67
10:06:05|20316.62
10:06:07|20320.98
10:06:07|20320.98
10:06:09|20320.98
10:06:10|20320.98
10:06:11|20320.98
10:06:12|20320.98
10:06:13|20320.98
10:06:14|20320.98
10:06:15|20316.74
10:06:17|20316.74
10:06:17|20316.74
10:06:18|20316.74
10:06:19|20316.74
10:06:20|20316.74
10:06:21|20314.24
10:06:22|20314.97
10:06:23|20319.57
10:06:24|20318.31
10:06:25|20313.62
10:06:27|20315.42
10:06:27|20315.42
10:06:29|20315.42
10:06:29|20317.41
10:06:30|20317.41
10:06:32|20317.41
10:06:32|20317.41
10:06:35|20315.89
10:06:35|20315.89
10:06:36|20315.89
10:06:37|20315.89
10:06:38|20315.89
10:06:40|20315.89
10:06:41|20315.89
10:06:43|20315.41
10:06:44|20315.41
10:06:44|20315.41
10:06:45|20315.41
10:06:46|20315.41
10:06:48|20322.83
10:06:48|20322.83
10:06:49|20322.88
10:06:51|20324.19
10:06:52|20314.93
10:06:54|20314.94
10:06:54|20314.94
10:06:56|20314.94
10:06:56|20311.72
10:06:58|20312.51
10:06:58|20312.51
10:07:00|20310.74
10:07:01|20311.03
10:07:02|20311.03
10:07:04|20314.41
10:07:05|20314.41
10:07:05|20314.41
10:07:07|20314.41
10:07:08|20314.41
10:07:09|20314.41
10:07:10|20309.04
10:07:10|20309.04
10:07:12|20309.08
10:07:13|20309.08
10:07:13|20309.08
10:07:15|20312.56
10:07:15|20312.56
10:07:17|20312.56
10:07:17|20315.08
10:07:18|20315.08
10:07:20|20315.08
10:07:20|20315.08
10:07:23|20310.59
10:07:23|20310.59
10:07:24|20310.59
10:07:25|20310.59
10:07:26|20310.59
10:07:27|20308.56
10:07:29|20307.04
10:07:29|20307.04
10:07:31|20307.04
10:07:32|20307.04
10:07:32|20307.04
10:07:34|20308.85
10:07:35|20308.85
10:07:36|20311.13
10:07:37|20314.41
10:07:37|20314.41
10:07:39|20307.57
10:07:40|20307.57
10:07:40|20307.57
10:07:43|20307.53
10:07:43|20307.53
10:07:44|20307.53
10:07:45|20307.53
10:07:46|20303.63
10:07:47|20303.63
10:07:48|20303.63
10:07:49|20303.63
10:07:50|20303.63
10:07:51|20303.63
10:07:52|20303.63
10:07:54|20303.63
10:07:54|20303.63
10:07:56|20303.63
10:07:58|20303.63
10:07:58|20303.63
10:07:59|20303.63
10:08:00|20303.63
10:08:01|20308.05
10:08:02|20308.05
10:08:03|20308.05
10:08:05|20308.05
10:08:05|20306.08
10:08:06|20306.08
10:08:07|20311.34
10:08:08|20312.56
10:08:10|20312.94
10:08:10|20312.94
10:08:11|20318.6
10:08:12|20318.6
10:08:13|20318.6
10:08:14|20318.6
10:08:15|20318.6
10:08:16|20318.6
10:08:17|20318.6
10:08:19|20318.6
10:08:21|20318.6
10:08:21|20318.6
10:08:22|20318.6
10:08:23|20318.6
10:08:24|20310.52
10:08:25|20310.52
10:08:26|20312.37
10:08:27|20310.54
10:08:28|20310.54
10:08:29|20312.83
10:08:30|20312.75
10:08:31|20315.43
10:08:32|20315.43
10:08:34|20315.43
10:08:34|20315.43
10:08:36|20315.43
10:08:36|20315.43
10:08:38|20315.43
10:08:38|20315.43
10:08:40|20315.43
10:08:40|20315.43
10:08:42|20315.43
10:08:42|20315.43
10:08:44|20315.43
10:08:45|20315.43
10:08:45|20316.37
10:08:47|20318.72
10:08:47|20318.72
10:08:49|20318.72
10:08:50|20318.72
10:08:51|20318.72
10:08:52|20318.72
10:08:53|20318.72
10:08:54|20318.72
10:08:56|20316.23
10:08:56|20316.23
10:08:57|20316.58
10:08:58|20316.58
10:08:59|20316.58
10:09:00|20316.58
10:09:01|20316.58
10:09:02|20317.42
10:09:03|20317.42
10:09:04|20317.42
10:09:05|20317.78
10:09:07|20311.62
10:09:07|20311.62
10:09:08|20311.62
10:09:09|20311.62
10:09:11|20320.4
10:09:12|20320.4
10:09:13|20320.4
10:09:14|20321.18
10:09:15|20321.18
10:09:16|20324.47
10:09:17|20324.47
10:09:18|20324.47
10:09:18|20324.47
10:09:20|20324.47
10:09:21|20324.47
10:09:21|20325.23
10:09:24|20323.1
10:09:24|20323.1
10:09:25|20323.1
10:09:26|20325.79
10:09:27|20327.14
10:09:28|20326.46
10:09:29|20323.16
10:09:30|20319.4
10:09:31|20319.4
10:09:32|20324.95
10:09:34|20324.95
10:09:36|20324.95
10:09:36|20324.95
10:09:37|20324.95
10:09:38|20317.38
10:09:39|20313.81
10:09:40|20313.81
10:09:41|20313.81
10:09:42|20313.81
10:09:43|20313.81
10:09:44|20313.81
10:09:45|20313.81
10:09:46|20313.81
10:09:47|20313.81
10:09:48|20313.81
10:09:49|20317.42
10:09:50|20317.42
10:09:51|20317.42
10:09:52|20317.42
10:09:53|20317.42
10:09:54|20317.03
10:09:55|20310.58
10:09:56|20310.58
10:09:57|20310.58
10:09:59|20310.58
10:10:01|20307.53
10:10:01|20307.53
10:10:02|20311.93
10:10:03|20311.93
10:10:05|20311.93
10:10:07|20311.93
10:10:07|20311.93
10:10:08|20308.75
10:10:09|20308.75
10:10:10|20308.75
10:10:11|20308.75
10:10:12|20308.75
10:10:13|20316.
10:10:14|20316.
10:10:15|20316.
10:10:16|20316.
10:10:17|20316.
10:10:18|20316.
10:10:19|20314.35
10:10:20|20315.25
10:10:21|20315.25
10:10:22|20315.23
10:10:23|20315.23
10:10:24|20315.23
10:10:25|20315.23
10:10:26|20315.23
10:10:27|20315.23
10:10:28|20315.23
10:10:29|20315.23
10:10:30|20315.23
10:10:31|20315.23
10:10:33|20320.
10:10:34|20320.
10:10:35|20321.71
10:10:35|20321.71
10:10:37|20321.71
10:10:38|20321.71
10:10:38|20321.71
10:10:40|20321.71
10:10:41|20322.89
10:10:42|20319.9
10:10:43|20323.24
10:10:44|20323.24
10:10:45|20322.09
10:10:46|20321.6
10:10:47|20321.6
10:10:47|20322.55
10:10:49|20322.55
10:10:50|20322.55
10:10:51|20322.55
10:10:51|20322.55
10:10:53|20323.89
10:10:53|20323.89
10:10:56|20323.89
10:10:56|20323.89
10:10:57|20323.89
10:10:59|20323.89
10:11:00|20323.89
10:11:01|20323.89
10:11:02|20323.89
10:11:02|20323.89
10:11:04|20323.89
10:11:05|20323.89
10:11:06|20323.89
10:11:07|20322.46
10:11:07|20322.46
10:11:08|20322.46
10:11:11|20322.46
10:11:11|20322.46
10:11:13|20324.87
10:11:15|20324.87
10:11:15|20324.87
10:11:16|20324.87
10:11:17|20320.97
10:11:18|20320.97
10:11:19|20320.97
10:11:20|20320.97
10:11:21|20320.97
10:11:22|20320.97
10:11:23|20320.97
10:11:24|20320.97
10:11:26|20318.82
10:11:26|20318.82
10:11:27|20315.17
10:11:28|20315.17
10:11:30|20312.58
10:11:30|20312.58
10:11:32|20312.58
10:11:33|20312.57
10:11:34|20308.62
10:11:34|20307.53
10:11:35|20305.6
10:11:36|20305.6
10:11:38|20305.6
10:11:38|20307.97
10:11:39|20307.97
10:11:41|20307.97
10:11:42|20308.19
10:11:43|20307.59
10:11:44|20307.59
10:11:44|20307.59
10:11:46|20309.32
10:11:47|20309.32
10:11:47|20309.26
10:11:49|20309.26
10:11:49|20309.26
10:11:50|20309.26
10:11:51|20309.26
10:11:53|20309.26
10:11:54|20311.06
10:11:55|20311.06
10:11:55|20311.06
10:11:57|20311.06
10:11:58|20311.06
10:11:59|20311.06
10:12:00|20311.06
10:12:01|20311.06
10:12:02|20311.06
10:12:03|20311.06
10:12:04|20311.06
10:12:05|20311.06
10:12:06|20311.06
10:12:06|20309.96
10:12:07|20309.96
10:12:09|20309.96
10:12:11|20309.96
10:12:11|20309.96
10:12:12|20309.96
10:12:13|20309.96
10:12:14|20309.96
10:12:15|20309.96
10:12:16|20309.96
10:12:17|20309.96
10:12:18|20309.96
10:12:19|20309.96
10:12:20|20305.9
10:12:21|20305.9
10:12:22|20305.9
10:12:23|20305.9
10:12:24|20305.9
10:12:25|20305.9
10:12:26|20305.9
10:12:27|20305.9
10:12:28|20305.9
10:12:29|20305.9
10:12:30|20307.52
10:12:31|20305.67
10:12:32|20305.67
10:12:33|20309.99
10:12:34|20309.99
10:12:35|20309.68
10:12:36|20309.68
10:12:37|20309.68
10:12:38|20309.68
10:12:39|20309.68
10:12:40|20309.68
10:12:41|20310.
10:12:42|20310.
10:12:44|20309.89
10:12:44|20309.89
10:12:45|20309.89
10:12:47|20309.89
10:12:49|20309.89
10:12:49|20309.89
10:12:50|20309.89
10:12:51|20309.89
10:12:52|20309.89
10:12:53|20309.89
10:12:55|20309.89
10:12:57|20306.1
10:12:58|20306.1
10:12:59|20306.1
10:13:00|20306.1
10:13:01|20315.05
10:13:02|20315.05
10:13:03|20315.05
10:13:05|20319.87
10:13:06|20319.87
10:13:07|20319.87
10:13:08|20319.87
10:13:09|20319.87
10:13:10|20319.87
10:13:11|20319.87
10:13:12|20319.87
10:13:13|20315.66
10:13:14|20315.66
10:13:15|20315.66
10:13:16|20315.66
10:13:17|20315.66
10:13:18|20315.66
10:13:19|20323.52
10:13:20|20323.52
10:13:22|20323.52
10:13:22|20323.52
10:13:24|20323.52
10:13:25|20323.52
10:13:26|20323.52
10:13:26|20321.15
10:13:27|20321.77
10:13:29|20321.77
10:13:29|20321.77
10:13:30|20321.77
10:13:31|20325.63
10:13:33|20325.63
10:13:33|20325.63
10:13:35|20325.25
10:13:35|20325.25
10:13:37|20325.25
10:13:37|20325.25
10:13:39|20325.25
10:13:39|20325.25
10:13:41|20325.25
10:13:42|20325.25
10:13:42|20325.25
10:13:43|20323.47
10:13:45|20323.47
10:13:46|20323.47
10:13:47|20323.47
10:13:48|20323.47
10:13:49|20323.47
10:13:50|20323.47
10:13:51|20324.17
10:13:52|20324.17
10:13:53|20324.17
10:13:54|20324.17
10:13:55|20324.17
10:13:57|20324.17
10:13:58|20324.17
10:13:58|20321.6
10:14:00|20321.6
10:14:00|20323.3
10:14:02|20323.3
10:14:03|20324.84
10:14:05|20326.22
10:14:05|20326.22
10:14:06|20323.82
10:14:07|20323.82
10:14:08|20323.82
10:14:09|20323.82
10:14:10|20329.47
10:14:11|20331.15
10:14:13|20331.15
10:14:14|20327.8
10:14:15|20327.8
10:14:16|20327.8
10:14:17|20333.62
10:14:19|20333.62
10:14:20|20335.54
10:14:21|20333.23
10:14:21|20333.23
10:14:22|20333.23
10:14:24|20333.23
10:14:25|20333.23
10:14:27|20333.23
10:14:28|20333.23
10:14:29|20330.22
10:14:30|20341.18
10:14:30|20336.94
10:14:31|20336.94
10:14:32|20336.43
10:14:33|20337.24
10:14:34|20339.46
10:14:35|20339.46
10:14:36|20337.43
10:14:38|20337.43
10:14:39|20337.43
10:14:39|20337.43
10:14:40|20337.43
10:14:41|20337.43
10:14:42|20337.43
10:14:44|20340.24
10:14:44|20332.63
10:14:46|20330.52
10:14:47|20330.52
10:14:48|20328.29
10:14:49|20327.29
10:14:50|20328.16
10:14:51|20328.11
10:14:52|20328.11
10:14:53|20328.11
10:14:54|20328.11
10:14:55|20332.73
10:14:56|20334.37
10:14:57|20329.9
10:14:58|20333.59
10:14:59|20333.59
10:15:00|20333.59
10:15:01|20333.59
10:15:02|20333.59
10:15:03|20333.59
10:15:04|20333.59
10:15:05|20333.59
10:15:06|20333.59
10:15:07|20333.59
10:15:09|20333.59
10:15:10|20333.59
10:15:11|20333.59
10:15:12|20333.59
10:15:14|20333.59
10:15:14|20333.59
10:15:15|20333.59
10:15:16|20333.59
10:15:18|20330.5
10:15:19|20330.5
10:15:19|20330.5
10:15:21|20330.5
10:15:22|20330.5
10:15:23|20330.5
10:15:23|20330.5
10:15:24|20334.26
10:15:26|20334.26
10:15:27|20334.26
10:15:27|20334.25
10:15:29|20334.25
10:15:30|20329.89
10:15:30|20325.28
10:15:32|20325.28
10:15:32|20325.28
10:15:34|20325.28
10:15:34|20325.28
10:15:35|20330.39
10:15:37|20330.39
10:15:37|20330.19
10:15:38|20330.19
10:15:40|20325.11
10:15:41|20325.11
10:15:42|20324.93
10:15:42|20324.93
10:15:44|20324.93
10:15:45|20324.93
10:15:45|20325.32
10:15:47|20322.6
10:15:48|20322.6
10:15:49|20322.6
10:15:50|20322.6
10:15:51|20322.6
10:15:52|20321.54
10:15:53|20321.5
10:15:54|20321.5
10:15:55|20321.5
10:15:56|20326.26
10:15:57|20326.26
10:15:59|20326.26
10:16:00|20326.26
10:16:01|20326.26
10:16:02|20318.79
10:16:04|20326.37
10:16:05|20326.37
10:16:05|20322.87
10:16:07|20326.68
10:16:09|20326.68
10:16:10|20326.68
10:16:10|20326.68
10:16:11|20326.68
10:16:12|20326.68
10:16:14|20326.68
10:16:14|20326.68
10:16:15|20326.68
10:16:17|20326.68
10:16:18|20321.5
10:16:18|20325.53
10:16:20|20325.53
10:16:21|20325.53
10:16:22|20318.34
10:16:22|20318.34
10:16:24|20318.34
10:16:24|20318.34
10:16:25|20318.34
10:16:26|20318.34
10:16:28|20325.67
10:16:29|20325.67
10:16:30|20325.67
10:16:31|20325.67
10:16:33|20313.52
10:16:33|20315.74
10:16:34|20315.74
10:16:35|20315.74
10:16:36|20314.31
10:16:37|20314.31
10:16:38|20313.19
10:16:39|20316.63
10:16:40|20320.
10:16:41|20320.
10:16:42|20320.
10:16:43|20311.19
10:16:44|20311.19
10:16:45|20311.23
10:16:46|20310.26
10:16:47|20310.26
10:16:48|20310.26
10:16:49|20308.11
10:16:50|20308.11
10:16:51|20308.11
10:16:52|20308.11
10:16:53|20308.11
10:16:54|20308.11
10:16:55|20308.11
10:16:56|20308.11
10:16:57|20308.11
10:16:58|20317.38
10:16:59|20317.38
10:17:01|20317.38
10:17:01|20317.38
10:17:04|20317.38
10:17:04|20317.38
10:17:05|20317.38
10:17:07|20317.38
10:17:07|20317.38
10:17:08|20317.38
10:17:10|20309.96
10:17:11|20309.96
10:17:12|20309.96
10:17:12|20309.96
10:17:14|20309.96
10:17:15|20309.96
10:17:16|20316.57
10:17:17|20316.57
10:17:17|20321.89
10:17:18|20321.89
10:17:20|20321.89
10:17:20|20321.89
10:17:23|20321.69
10:17:23|20321.69
10:17:24|20320.9
10:17:25|20318.77
10:17:26|20318.77
10:17:27|20318.77
10:17:29|20318.77
10:17:30|20318.77
10:17:31|20321.69
10:17:32|20321.69
10:17:33|20321.69
10:17:34|20321.69
10:17:34|20321.69
10:17:36|20321.69
10:17:36|20319.9
10:17:38|20319.9
10:17:39|20319.9
10:17:39|20319.9
10:17:40|20317.85
10:17:42|20317.85
10:17:43|20320.22
10:17:43|20320.22
10:17:44|20320.22
10:17:46|20320.22
10:17:47|20320.22
10:17:48|20320.22
10:17:50|20320.22
10:17:50|20320.22
10:17:51|20320.22
10:17:52|20320.22
10:17:54|20317.41
10:17:55|20320.22
10:17:55|20320.22
10:17:57|20320.22
10:17:58|20320.22
10:17:58|20319.17
10:18:00|20319.17
10:18:00|20320.22
10:18:02|20320.22
10:18:03|20319.77
10:18:05|20320.23
10:18:06|20320.23
10:18:07|20317.41
10:18:07|20317.41
10:18:09|20317.64
10:18:09|20320.28
10:18:10|20320.28
10:18:12|20320.28
10:18:13|20320.28
10:18:14|20320.28
10:18:15|20320.28
10:18:16|20320.28
10:18:17|20320.28
10:18:18|20320.28
10:18:19|20320.28
10:18:20|20320.28
10:18:22|20317.09
10:18:22|20317.09
10:18:24|20317.09
10:18:25|20315.6
10:18:26|20315.6
10:18:27|20315.6
10:18:28|20315.6
10:18:29|20315.6
10:18:30|20315.6
10:18:31|20316.73
10:18:33|20316.73
10:18:34|20316.73
10:18:34|20316.73
10:18:36|20316.73
10:18:37|20316.73
10:18:38|20316.73
10:18:39|20316.73
10:18:39|20316.73
10:18:40|20316.73
10:18:41|20316.73
10:18:42|20316.73
10:18:43|20316.73
10:18:45|20316.73
10:18:46|20316.73
10:18:46|20316.73
10:18:47|20316.73
10:18:48|20316.73
10:18:50|20316.73
10:18:51|20316.73
10:18:51|20323.09
10:18:52|20324.65
10:18:53|20324.65
10:18:54|20324.65
10:18:56|20324.65
10:18:57|20324.65
10:18:58|20324.65
10:18:59|20321.19
10:18:59|20321.19
10:19:01|20322.38
10:19:01|20321.61
10:19:03|20321.06
10:19:04|20321.06
10:19:05|20321.06
10:19:06|20320.82
10:19:07|20322.28
10:19:08|20322.28
10:19:09|20322.28
10:19:10|20322.28
10:19:11|20322.28
10:19:12|20322.28
10:19:13|20323.71
10:19:14|20323.71
10:19:15|20323.41
10:19:16|20329.22
10:19:17|20329.22
10:19:18|20329.22
10:19:19|20329.22
10:19:20|20329.22
10:19:21|20329.22
10:19:23|20329.22
10:19:23|20329.22
10:19:25|20329.22
10:19:26|20329.99
10:19:27|20328.82
10:19:28|20328.82
10:19:29|20330.66
10:19:30|20330.66
10:19:32|20330.66
10:19:33|20330.66
10:19:34|20330.66
10:19:35|20330.66
10:19:36|20328.78
10:19:37|20331.62
10:19:38|20331.62
10:19:39|20323.84
10:19:40|20334.01
10:19:41|20334.28
10:19:42|20334.28
10:19:43|20334.28
10:19:44|20334.28
10:19:45|20334.28
10:19:46|20334.28
10:19:47|20332.65
10:19:48|20332.65
10:19:49|20331.75
10:19:50|20331.75
10:19:51|20331.75
10:19:52|20331.75
10:19:53|20331.75
10:19:54|20336.05
10:19:55|20336.05
10:19:56|20336.05
10:19:57|20336.05
10:19:58|20336.05
10:19:59|20336.05
10:20:00|20336.05
10:20:01|20334.42
10:20:02|20334.42
10:20:04|20333.34
10:20:05|20333.34
10:20:06|20333.34
10:20:08|20338.56
10:20:08|20338.56
10:20:10|20340.
10:20:10|20340.
10:20:12|20340.
10:20:13|20338.64
10:20:13|20338.64
10:20:14|20338.64
10:20:16|20338.64
10:20:16|20338.64
10:20:18|20339.54
10:20:19|20341.39
10:20:20|20341.39
10:20:21|20341.39
10:20:22|20341.39
10:20:23|20337.05
10:20:24|20337.05
10:20:25|20337.05
10:20:26|20337.05
10:20:27|20337.05
10:20:28|20337.42
10:20:29|20338.46
10:20:30|20338.46
10:20:31|20338.46
10:20:32|20342.18
10:20:33|20342.18
10:20:34|20342.18
10:20:35|20342.18
10:20:36|20342.18
10:20:37|20342.18
10:20:38|20342.18
10:20:39|20342.18
10:20:41|20340.95
10:20:42|20340.95
10:20:43|20340.95
10:20:43|20340.95
10:20:44|20340.95
10:20:46|20340.95
10:20:46|20340.95
10:20:47|20340.95
10:20:48|20342.95
10:20:50|20340.4
10:20:51|20340.4
10:20:52|20340.4
10:20:53|20338.1
10:20:54|20338.1
10:20:55|20338.1
10:20:56|20335.81
10:20:57|20338.62
10:20:58|20338.62
10:21:00|20334.42
10:21:00|20334.42
10:21:01|20334.42
10:21:03|20334.42
10:21:04|20334.68
10:21:06|20339.63
10:21:06|20339.63
10:21:07|20339.63
10:21:08|20342.14
10:21:10|20342.14
10:21:12|20341.98
10:21:13|20344.12
10:21:14|20344.12
10:21:15|20344.12
10:21:17|20344.12
10:21:17|20340.38
10:21:18|20340.38
10:21:19|20347.65
10:21:21|20350.
10:21:21|20364.41
10:21:22|20357.08
10:21:23|20361.12
10:21:24|20361.12
10:21:26|20361.12
10:21:26|20361.12
10:21:27|20361.12
10:21:29|20361.12
10:21:30|20361.12
10:21:31|20356.88
10:21:32|20356.88
10:21:33|20356.88
10:21:34|20351.45
10:21:35|20362.15
10:21:36|20362.15
10:21:37|20362.15
10:21:39|20350.
10:21:40|20350.
10:21:40|20350.
10:21:41|20350.
10:21:42|20350.
10:21:43|20350.
10:21:44|20347.95
10:21:46|20348.09
10:21:47|20348.09
10:21:47|20351.48
10:21:48|20351.48
10:21:49|20351.48
10:21:51|20351.48
10:21:52|20348.39
10:21:53|20348.39
10:21:53|20349.04
10:21:54|20340.89
10:21:56|20340.89
10:21:57|20341.81
10:21:58|20342.82
10:21:58|20342.82
10:22:00|20345.41
10:22:02|20343.03
10:22:02|20343.03
10:22:03|20347.98
10:22:05|20347.98
10:22:06|20347.98
10:22:07|20347.98
10:22:07|20347.98
10:22:08|20347.98
10:22:10|20347.98
10:22:11|20348.51
10:22:12|20347.29
10:22:14|20347.29
10:22:14|20347.29
10:22:15|20347.29
10:22:16|20347.29
10:22:17|20347.29
10:22:18|20347.29
10:22:19|20341.17
10:22:20|20339.69
10:22:21|20339.69
10:22:22|20339.69
10:22:23|20339.69
10:22:24|20339.69
10:22:26|20336.81
10:22:26|20336.81
10:22:28|20336.81
10:22:28|20336.81
10:22:30|20335.8
10:22:31|20341.58
10:22:32|20341.98
10:22:33|20340.85
10:22:35|20343.4
10:22:35|20343.4
10:22:36|20343.4
10:22:37|20343.4
10:22:38|20343.4
10:22:40|20343.4
10:22:41|20343.4
10:22:41|20340.61
10:22:43|20340.61
10:22:44|20339.38
10:22:44|20338.33
10:22:45|20338.33
10:22:46|20338.33
10:22:47|20338.33
10:22:48|20338.33
10:22:50|20338.33
10:22:51|20338.33
10:22:52|20338.33
10:22:52|20338.33
10:22:53|20338.33
10:22:54|20338.33
10:22:55|20338.33
10:22:57|20338.33
10:22:58|20338.33
10:22:59|20338.33
10:23:01|20340.5
10:23:01|20340.5
10:23:03|20340.5
10:23:04|20340.5
10:23:04|20340.5
10:23:06|20340.5
10:23:06|20340.5
10:23:07|20344.72
10:23:09|20344.72
10:23:09|20347.75
10:23:10|20347.75
10:23:11|20347.75
10:23:12|20344.78
10:23:13|20344.78
10:23:14|20344.78
10:23:16|20344.78
10:23:16|20344.78
10:23:17|20344.78
10:23:18|20344.78
10:23:20|20344.78
10:23:21|20344.78
10:23:22|20344.18
10:23:23|20346.43
10:23:24|20344.16
10:23:25|20343.89
10:23:26|20343.89
10:23:27|20343.89
10:23:28|20343.89
10:23:29|20343.89
10:23:30|20343.89
10:23:31|20343.89
10:23:33|20343.89
10:23:34|20343.89
10:23:34|20343.89
10:23:36|20343.89
10:23:38|20350.
10:23:39|20353.98
10:23:40|20353.98
10:23:41|20356.4
10:23:42|20354.79
10:23:43|20354.79
10:23:44|20354.79
10:23:45|20352.02
10:23:46|20352.82
10:23:47|20352.82
10:23:48|20352.82
10:23:49|20352.81
10:23:50|20352.81
10:23:51|20352.81
10:23:52|20352.81
10:23:53|20355.42
10:23:54|20355.42
10:23:55|20355.42
10:23:56|20357.01
10:23:57|20363.59
10:23:58|20359.66
10:23:59|20365.9
10:24:00|20365.49
10:24:02|20366.12
10:24:02|20363.7
10:24:04|20360.
10:24:05|20356.02
10:24:06|20356.02
10:24:08|20353.57
10:24:09|20361.79
10:24:10|20351.56
10:24:11|20350.1
10:24:12|20350.1
10:24:14|20351.8
10:24:14|20352.44
10:24:16|20357.61
10:24:16|20357.61
10:24:18|20358.03
10:24:18|20358.03
10:24:19|20358.03
10:24:21|20358.03
10:24:21|20358.03
10:24:22|20358.03
10:24:23|20358.03
10:24:24|20358.03
10:24:26|20358.03
10:24:26|20350.13
10:24:27|20350.13
10:24:29|20350.13
10:24:30|20350.13
10:24:30|20350.13
10:24:31|20350.13
10:24:33|20350.13
10:24:33|20350.13
10:24:35|20350.71
10:24:36|20352.68
10:24:37|20352.68
10:24:38|20350.94
10:24:39|20350.94
10:24:40|20350.94
10:24:41|20352.9
10:24:42|20352.9
10:24:43|20355.1
10:24:44|20355.1
10:24:45|20355.1
10:24:46|20355.1
10:24:47|20355.1
10:24:48|20355.1
10:24:49|20355.1
10:24:50|20354.05
10:24:51|20354.05
10:24:52|20353.11
10:24:53|20353.11
10:24:54|20353.11
10:24:55|20353.11
10:24:56|20353.11
10:24:57|20353.11
10:24:58|20353.11
10:24:59|20353.11
10:25:00|20355.59
10:25:02|20355.47
10:25:02|20355.47
10:25:03|20353.71
10:25:05|20351.8
10:25:06|20353.87
10:25:07|20348.38
10:25:08|20348.38
10:25:09|20349.5
10:25:10|20348.6
10:25:11|20348.6
10:25:12|20349.74
10:25:13|20349.92
10:25:14|20349.92
10:25:15|20349.92
10:25:16|20345.96
10:25:17|20345.96
10:25:18|20345.96
10:25:19|20345.96
10:25:20|20349.65
10:25:21|20349.65
10:25:22|20349.65
10:25:23|20348.66
10:25:24|20348.66
10:25:25|20345.04
10:25:26|20345.04
10:25:27|20345.04
10:25:28|20345.04
10:25:30|20345.04
10:25:30|20345.04
10:25:31|20345.04
10:25:32|20345.04
10:25:34|20343.7
10:25:35|20343.7
10:25:36|20343.7
10:25:37|20343.7
10:25:38|20343.7
10:25:38|20343.7
10:25:39|20343.7
10:25:40|20343.7
10:25:42|20347.16
10:25:43|20347.62
10:25:44|20350.22
10:25:45|20350.22
10:25:46|20350.22
10:25:47|20350.22
10:25:48|20341.75
10:25:49|20346.96
10:25:50|20346.96
10:25:51|20346.96
10:25:52|20346.96
10:25:53|20346.96
10:25:54|20346.96
10:25:55|20338.36
10:25:56|20338.63
10:25:57|20338.63
10:25:58|20340.16
10:25:59|20337.9
10:26:00|20337.9
10:26:01|20339.64
10:26:02|20339.48
10:26:03|20348.18
10:26:05|20343.19
10:26:06|20347.
10:26:07|20347.
10:26:08|20347.
10:26:09|20347.
10:26:10|20347.
10:26:11|20347.
10:26:12|20347.
10:26:13|20339.3
10:26:14|20339.3
10:26:15|20339.3
10:26:16|20339.3
10:26:17|20335.
10:26:18|20335.
10:26:19|20335.
10:26:20|20336.01
10:26:21|20336.01
10:26:22|20336.01
10:26:23|20336.01
10:26:24|20336.01
10:26:25|20336.91
10:26:26|20336.91
10:26:27|20336.91
10:26:28|20336.91
10:26:29|20336.91
10:26:30|20339.9
10:26:31|20335.
10:26:32|20330.
10:26:33|20330.
10:26:34|20330.
10:26:35|20330.
10:26:36|20330.
10:26:37|20330.
10:26:38|20330.
10:26:39|20329.9
10:26:40|20330.18
10:26:41|20333.15
10:26:42|20332.84
10:26:43|20332.84
10:26:44|20338.78
10:26:45|20338.32
10:26:46|20338.32
10:26:48|20339.76
10:26:49|20339.76
10:26:50|20339.76
10:26:51|20339.76
10:26:52|20335.4
10:26:53|20335.4
10:26:54|20335.4
10:26:55|20335.4
10:26:56|20335.4
10:26:57|20335.4
10:26:59|20335.4
10:27:00|20335.4
10:27:00|20338.32
10:27:02|20334.1
10:27:03|20334.1
10:27:04|20334.1
10:27:06|20332.72
10:27:06|20332.72
10:27:07|20332.72
10:27:09|20332.72
10:27:09|20330.99
10:27:10|20330.99
10:27:12|20330.99
10:27:13|20330.99
10:27:13|20338.16
10:27:14|20342.68
10:27:16|20340.49
10:27:17|20340.49
10:27:18|20340.49
10:27:19|20340.49
10:27:20|20340.49
10:27:21|20340.49
10:27:22|20340.49
10:27:23|20340.49
10:27:24|20340.49
10:27:25|20340.49
10:27:26|20340.49
10:27:27|20340.49
10:27:28|20340.49
10:27:29|20340.49
10:27:30|20340.49
10:27:31|20340.49
10:27:32|20340.49
10:27:33|20340.49
10:27:34|20339.2
10:27:35|20332.72
10:27:36|20332.72
10:27:38|20332.72
10:27:38|20332.72
10:27:39|20332.72
10:27:40|20332.72
10:27:41|20332.72
10:27:42|20332.72
10:27:44|20332.72
10:27:44|20340.25
10:27:46|20340.25
10:27:47|20340.25
10:27:47|20340.25
10:27:48|20340.25
10:27:49|20336.86
10:27:50|20338.15
10:27:51|20338.15
10:27:52|20338.15
10:27:54|20333.1
10:27:55|20331.8
10:27:56|20331.8
10:27:57|20331.8
10:27:58|20331.8
10:28:00|20331.8
10:28:00|20333.08
10:28:01|20330.99
10:28:03|20329.22
10:28:04|20329.22
10:28:05|20329.22
10:28:06|20325.21
10:28:07|20325.81
10:28:09|20328.53
10:28:09|20328.53
10:28:10|20328.53
10:28:12|20328.31
10:28:13|20328.31
10:28:14|20328.31
10:28:15|20328.31
10:28:16|20333.46
10:28:17|20335.87
10:28:18|20335.87
10:28:19|20335.87
10:28:20|20335.87
10:28:21|20335.87
10:28:22|20335.8
10:28:24|20334.25
10:28:24|20333.2
10:28:25|20333.2
10:28:27|20333.2
10:28:27|20333.2
10:28:29|20331.12
10:28:29|20331.12
10:28:30|20330.29
10:28:31|20330.29
10:28:32|20330.29
10:28:34|20330.29
10:28:35|20330.29
10:28:35|20330.29
10:28:37|20335.31
10:28:38|20335.31
10:28:39|20335.27
10:28:40|20335.31
10:28:41|20335.31
10:28:42|20335.31
10:28:43|20335.31
10:28:44|20335.31
10:28:45|20334.29
10:28:46|20334.29
10:28:47|20334.29
10:28:49|20334.29
10:28:50|20334.29
10:28:50|20334.29
10:28:51|20334.29
10:28:53|20334.29
10:28:53|20334.29
10:28:54|20336.57
10:28:55|20337.39
10:28:56|20337.62
10:28:57|20337.62
10:28:58|20340.47
10:28:59|20336.63
10:29:01|20337.89
10:29:01|20339.37
10:29:03|20333.78
10:29:04|20340.31
10:29:06|20340.88
10:29:07|20339.44
10:29:08|20343.9
10:29:09|20341.24
10:29:09|20341.24
10:29:10|20341.24
10:29:12|20341.24
10:29:13|20341.24
10:29:15|20341.24
10:29:16|20337.92
10:29:17|20336.65
10:29:18|20339.06
10:29:19|20339.06
10:29:20|20339.06
10:29:21|20339.06
10:29:22|20335.85
10:29:23|20335.85
10:29:25|20335.5
10:29:26|20335.5
10:29:27|20335.5
10:29:28|20339.06
10:29:30|20339.06
10:29:30|20335.73
10:29:31|20335.73
10:29:32|20335.73
10:29:34|20335.73
10:29:35|20335.73
10:29:36|20335.73
10:29:37|20335.73
10:29:38|20335.73
10:29:40|20336.23
10:29:40|20331.88
10:29:41|20331.88
10:29:43|20332.64
10:29:43|20332.27
10:29:44|20332.27
10:29:45|20337.59
10:29:47|20341.84
10:29:48|20341.84
10:29:49|20341.84
10:29:50|20341.84
10:29:51|20337.29
10:29:52|20337.29
10:29:53|20337.29
10:29:54|20337.29
10:29:55|20337.29
10:29:56|20337.29
10:29:57|20337.29
10:29:58|20337.29
10:30:00|20337.29
10:30:01|20337.29
10:30:02|20337.29
10:30:04|20337.29
10:30:04|20337.29
10:30:06|20335.34
10:30:07|20333.02
10:30:08|20333.02
10:30:10|20335.72
10:30:12|20333.32
10:30:12|20333.32
10:30:14|20333.32
10:30:15|20333.32
10:30:16|20333.32
10:30:17|20333.32
10:30:18|20333.32
10:30:19|20333.32
10:30:21|20333.32
10:30:22|20333.32
10:30:22|20333.32
10:30:24|20333.32
10:30:25|20335.83
10:30:26|20335.83
10:30:27|20335.83
10:30:27|20330.68
10:30:29|20330.68
10:30:30|20330.68
10:30:30|20332.86
10:30:32|20336.46
10:30:32|20336.46
10:30:33|20336.46
10:30:35|20336.46
10:30:35|20336.46
10:30:37|20336.46
10:30:38|20336.46
10:30:38|20336.46
10:30:41|20336.46
10:30:41|20336.46
10:30:42|20336.46
10:30:43|20336.46
10:30:44|20333.15
10:30:45|20333.15
10:30:47|20330.93
10:30:48|20330.93
10:30:48|20330.93
10:30:49|20330.93
10:30:51|20334.56
10:30:52|20330.93
10:30:53|20330.93
10:30:54|20330.93
10:30:55|20330.
10:30:55|20329.24
10:30:56|20329.24
10:30:57|20331.24
10:30:59|20331.24
10:30:59|20331.24
10:31:01|20331.24
10:31:02|20331.24
10:31:03|20331.24
10:31:04|20335.68
10:31:06|20335.68
10:31:06|20335.68
10:31:07|20335.68
10:31:08|20335.68
10:31:09|20335.68
10:31:10|20333.1
10:31:11|20333.1
10:31:12|20334.54
10:31:13|20335.88
10:31:15|20335.88
10:31:15|20335.88
10:31:17|20330.63
10:31:17|20334.
10:31:19|20334.
10:31:20|20334.
10:31:21|20334.
10:31:21|20334.
10:31:23|20334.
10:31:24|20334.
10:31:25|20334.
10:31:25|20334.
10:31:26|20334.
10:31:28|20334.
10:31:29|20334.
10:31:30|20334.
10:31:30|20334.
10:31:32|20334.
10:31:33|20334.
10:31:34|20333.22
10:31:35|20331.3
10:31:36|20331.3
10:31:36|20331.3
10:31:38|20332.68
10:31:40|20332.68
10:31:40|20332.68
10:31:41|20332.68
10:31:42|20327.81
10:31:43|20327.81
10:31:44|20327.81
10:31:45|20328.62
10:31:46|20328.62
10:31:47|20328.62
10:31:48|20328.62
10:31:49|20328.62
10:31:50|20328.62
10:31:51|20328.62
10:31:52|20328.62
10:31:53|20328.62
10:31:54|20328.62
10:31:55|20328.62
10:31:56|20328.45
10:31:57|20328.45
10:31:58|20321.19
10:31:59|20322.24
10:32:00|20324.61
10:32:01|20324.61
10:32:02|20324.61
10:32:03|20324.61
10:32:04|20324.61
10:32:05|20324.61
10:32:06|20324.61
10:32:07|20324.61
10:32:08|20324.61
10:32:09|20324.61
10:32:10|20324.61
10:32:11|20324.61
10:32:12|20324.61
10:32:13|20324.61
10:32:14|20321.61
10:32:15|20321.61
10:32:16|20321.61
10:32:17|20322.98
10:32:18|20325.83
10:32:19|20325.83
10:32:20|20325.83
10:32:21|20320.
10:32:22|20320.
10:32:23|20321.89
10:32:24|20321.89
10:32:25|20321.89
10:32:26|20323.69
10:32:27|20323.69
10:32:29|20323.69
10:32:29|20323.69
10:32:32|20320.35
10:32:32|20320.35
10:32:33|20320.35
10:32:34|20320.67
10:32:35|20320.67
10:32:36|20320.67
10:32:37|20320.67
10:32:38|20320.67
10:32:39|20317.05
10:32:40|20317.05
10:32:41|20317.05
10:32:43|20317.32
10:32:44|20328.3
10:32:44|20329.98
10:32:46|20330.44
10:32:47|20330.44
10:32:47|20329.35
10:32:49|20329.97
10:32:51|20329.97
10:32:51|20333.78
10:32:53|20324.65
10:32:53|20324.65
10:32:54|20324.65
10:32:56|20324.65
10:32:57|20324.65
10:32:58|20324.65
10:32:59|20324.65
10:33:00|20324.65
10:33:01|20324.65
10:33:02|20321.59
10:33:03|20321.59
10:33:05|20321.59
10:33:05|20321.59
10:33:06|20321.59
10:33:07|20321.59
10:33:09|20321.59
10:33:09|20323.52
10:33:11|20323.52
10:33:12|20323.52
10:33:13|20323.52
10:33:14|20323.52
10:33:15|20323.52
10:33:16|20320.
10:33:18|20320.
10:33:18|20320.
10:33:19|20320.
10:33:20|20320.
10:33:21|20320.
10:33:22|20316.68
10:33:23|20316.68
10:33:24|20316.68
10:33:25|20316.68
10:33:26|20316.68
10:33:27|20318.95
10:33:28|20318.67
10:33:29|20318.54
10:33:30|20318.54
10:33:31|20320.79
10:33:32|20320.79
10:33:33|20317.59
10:33:34|20317.59
10:33:35|20317.59
10:33:36|20320.22
10:33:37|20321.54
10:33:38|20319.86
10:33:39|20319.86
10:33:40|20319.86
10:33:41|20315.
10:33:42|20315.
10:33:43|20315.
10:33:44|20315.
10:33:45|20315.
10:33:46|20316.57
10:33:47|20316.57
10:33:48|20316.57
10:33:50|20316.57
10:33:51|20318.
10:33:51|20318.
10:33:54|20318.
10:33:54|20318.
10:33:55|20318.
10:33:56|20318.
10:33:57|20318.4
10:33:58|20319.55
10:33:59|20319.55
10:34:00|20319.55
10:34:01|20319.55
10:34:02|20319.55
10:34:03|20321.51
10:34:04|20320.66
10:34:05|20320.66
10:34:06|20319.98
10:34:07|20319.98
10:34:08|20319.98
10:34:09|20319.98
10:34:10|20317.58
10:34:11|20317.58
10:34:12|20317.58
10:34:13|20317.58
10:34:14|20317.58
10:34:15|20320.65
10:34:16|20320.65
10:34:18|20320.65
10:34:19|20322.39
10:34:20|20324.88
10:34:20|20324.88
10:34:22|20324.88
10:34:23|20324.88
10:34:24|20324.88
10:34:25|20326.73
10:34:27|20324.76
10:34:28|20324.76
10:34:29|20324.76
10:34:29|20322.04
10:34:31|20322.04
10:34:32|20321.71
10:34:33|20320.36
10:34:34|20325.34
10:34:34|20325.34
10:34:35|20324.15
10:34:37|20324.15
10:34:38|20324.15
10:34:39|20325.69
10:34:40|20325.69
10:34:41|20325.69
10:34:41|20325.69
10:34:44|20325.69
10:34:44|20327.58
10:34:46|20323.16
10:34:48|20323.16
10:34:49|20323.16
10:34:50|20323.16
10:34:51|20323.16
10:34:52|20323.16
10:34:53|20325.3
10:34:54|20325.3
10:34:55|20325.3
10:34:56|20325.3
10:34:57|20325.3
10:34:58|20325.3
10:34:59|20325.3
10:35:00|20325.3
10:35:01|20325.26
10:35:02|20325.26
10:35:03|20325.26
10:35:04|20325.26
10:35:06|20325.26
10:35:07|20323.47
10:35:09|20326.31
10:35:10|20326.31
10:35:11|20323.33
10:35:12|20323.33
10:35:13|20323.33
10:35:14|20323.33
10:35:16|20322.61
10:35:16|20322.61
10:35:17|20322.61
10:35:18|20322.61
10:35:19|20329.21
10:35:20|20329.21
10:35:22|20330.91
10:35:22|20330.87
10:35:23|20330.87
10:35:24|20328.82
10:35:25|20328.82
10:35:27|20328.82
10:35:28|20328.82
10:35:28|20328.82
10:35:30|20328.82
10:35:30|20328.82
10:35:33|20328.82
10:35:33|20327.16
10:35:34|20329.91
10:35:35|20329.91
10:35:36|20329.91
10:35:37|20329.91
10:35:38|20329.91
10:35:39|20329.91
10:35:40|20327.07
10:35:41|20329.91
10:35:42|20329.91
10:35:43|20329.91
10:35:44|20329.91
10:35:46|20329.91
10:35:46|20329.91
10:35:47|20327.09
10:35:48|20327.09
10:35:50|20327.09
10:35:50|20327.09
10:35:52|20327.09
10:35:53|20327.09
10:35:53|20327.09
10:35:55|20327.09
10:35:56|20327.09
10:35:56|20327.09
10:35:58|20327.09
10:36:00|20325.81
10:36:01|20325.81
10:36:01|20331.6
10:36:03|20331.6
10:36:04|20331.6
10:36:05|20331.6
10:36:05|20331.6
10:36:08|20332.12
10:36:08|20332.12
10:36:09|20332.12
10:36:11|20331.53
10:36:12|20331.53
10:36:12|20331.38
10:36:13|20331.38
10:36:16|20331.
10:36:17|20331.
10:36:18|20331.
10:36:19|20331.
10:36:20|20331.
10:36:21|20331.
10:36:21|20327.58
10:36:22|20327.48
10:36:24|20334.83
10:36:25|20336.58
10:36:25|20336.45
10:36:26|20336.45
10:36:27|20336.45
10:36:28|20336.45
10:36:30|20336.45
10:36:30|20336.45
10:36:32|20337.66
10:36:32|20337.61
10:36:34|20337.61
10:36:35|20337.61
10:36:36|20337.61
10:36:37|20335.88
10:36:38|20335.88
10:36:39|20335.18
10:36:40|20335.03
10:36:40|20335.03
10:36:41|20335.03
10:36:43|20335.03
10:36:44|20333.65
10:36:45|20333.65
10:36:45|20333.65
10:36:47|20333.65
10:36:47|20333.66
10:36:50|20333.66
10:36:50|20333.66
10:36:51|20338.
10:36:52|20338.
10:36:53|20338.
10:36:54|20338.
10:36:55|20338.48
10:36:56|20338.48
10:36:58|20338.48
10:36:59|20338.42
10:37:00|20339.59
10:37:02|20340.
10:37:02|20340.
10:37:03|20340.
10:37:04|20331.64
10:37:06|20331.64
10:37:06|20331.64
10:37:07|20331.64
10:37:09|20331.64
10:37:09|20331.64
10:37:12|20337.17
10:37:12|20336.07
10:37:13|20336.07
10:37:14|20336.07
10:37:15|20336.07
10:37:16|20337.72
10:37:17|20337.72
10:37:18|20338.05
10:37:19|20336.4
10:37:20|20336.4
10:37:21|20336.66
10:37:22|20336.66
10:37:23|20337.39
10:37:24|20337.66
10:37:25|20337.23
10:37:26|20337.23
10:37:27|20337.23
10:37:28|20337.23
10:37:29|20337.23
10:37:31|20339.19
10:37:32|20339.19
10:37:33|20339.19
10:37:33|20339.19
10:37:35|20339.19
10:37:36|20339.19
10:37:36|20339.07
10:37:39|20339.07
10:37:39|20339.07
10:37:40|20339.07
10:37:41|20339.07
10:37:43|20339.07
10:37:45|20338.1
10:37:45|20338.1
10:37:46|20338.1
10:37:47|20338.1
10:37:48|20334.08
10:37:49|20334.08
10:37:50|20334.08
10:37:51|20334.08
10:37:52|20334.08
10:37:53|20334.08
10:37:54|20334.08
10:37:55|20334.08
10:37:56|20334.08
10:37:57|20338.43
10:37:58|20338.43
10:37:59|20337.04
10:38:00|20331.04
10:38:01|20331.04
10:38:02|20331.04
10:38:03|20331.04
10:38:04|20331.04
10:38:05|20331.04
10:38:06|20339.09
10:38:08|20339.1
10:38:09|20339.1
10:38:10|20339.1
10:38:10|20345.05
10:38:12|20347.
10:38:12|20348.35
10:38:14|20344.82
10:38:14|20344.82
10:38:16|20344.82
10:38:17|20346.45
10:38:18|20345.83
10:38:19|20346.4
10:38:21|20344.78
10:38:21|20344.78
10:38:22|20344.78
10:38:23|20344.78
10:38:24|20344.78
10:38:25|20344.93
10:38:26|20344.93
10:38:27|20344.93
10:38:28|20344.93
10:38:29|20344.93
10:38:30|20344.93
10:38:31|20344.93
10:38:32|20344.93
10:38:33|20344.93
10:38:34|20344.93
10:38:35|20344.93
10:38:36|20344.93
10:38:37|20344.93
10:38:38|20344.93
10:38:39|20344.93
10:38:40|20344.93
10:38:41|20352.21
10:38:42|20349.2
10:38:43|20349.2
10:38:44|20349.2
10:38:45|20349.2
10:38:46|20348.26
10:38:47|20348.26
10:38:49|20348.26
10:38:49|20348.26
10:38:51|20344.87
10:38:52|20345.
10:38:53|20345.
10:38:54|20351.68
10:38:56|20351.68
10:38:56|20351.68
10:38:58|20351.68
10:38:59|20351.68
10:39:00|20351.68
10:39:01|20351.68
10:39:03|20343.5
10:39:03|20343.49
10:39:04|20343.03
10:39:05|20342.22
10:39:06|20342.22
10:39:07|20342.22
10:39:09|20342.22
10:39:10|20342.22
10:39:11|20342.22
10:39:11|20342.22
10:39:13|20343.14
10:39:13|20343.14
10:39:14|20342.61
10:39:16|20342.61
10:39:17|20344.29
10:39:17|20344.29
10:39:19|20344.29
10:39:20|20344.29
10:39:20|20344.29
10:39:22|20344.29
10:39:22|20344.29
10:39:24|20344.29
10:39:24|20340.
10:39:26|20340.
10:39:27|20341.43
10:39:28|20340.69
10:39:28|20341.46
10:39:30|20339.92
10:39:30|20343.03
10:39:31|20343.03
10:39:32|20340.59
10:39:33|20340.59
10:39:34|20341.89
10:39:35|20341.89
10:39:36|20341.89
10:39:38|20342.66
10:39:38|20342.66
10:39:39|20342.66
10:39:41|20342.66
10:39:42|20342.66
10:39:42|20345.1
10:39:43|20345.1
10:39:44|20345.1
10:39:46|20343.66
10:39:48|20345.
10:39:48|20345.
10:39:49|20345.
10:39:50|20345.
10:39:51|20345.
10:39:52|20340.75
10:39:53|20345.18
10:39:54|20345.18
10:39:55|20345.18
10:39:56|20345.18
10:39:57|20344.16
10:39:58|20342.95
10:39:59|20342.95
10:40:00|20344.16
10:40:02|20341.03
10:40:03|20341.03
10:40:05|20341.03
10:40:05|20341.03
10:40:06|20341.03
10:40:07|20341.39
10:40:08|20341.39
10:40:09|20341.39
10:40:10|20341.39
10:40:11|20341.39
10:40:12|20345.48
10:40:13|20345.48
10:40:14|20350.
10:40:15|20350.
10:40:16|20350.
10:40:17|20350.
10:40:18|20350.
10:40:19|20350.
10:40:20|20350.
10:40:21|20350.
10:40:22|20353.35
10:40:23|20353.35
10:40:24|20353.35
10:40:25|20353.35
10:40:26|20353.35
10:40:27|20353.91
10:40:28|20355.12
10:40:29|20355.12
10:40:30|20355.12
10:40:31|20355.12
10:40:32|20355.12
10:40:33|20355.12
10:40:34|20355.12
10:40:35|20355.12
10:40:36|20355.12
10:40:37|20355.12
10:40:38|20355.12
10:40:39|20355.12
10:40:40|20355.12
10:40:41|20357.96
10:40:42|20357.96
10:40:43|20357.96
10:40:44|20357.96
10:40:45|20357.96
10:40:46|20357.96
10:40:47|20357.96
10:40:48|20357.96
10:40:49|20357.96
10:40:50|20357.96
10:40:51|20357.96
10:40:52|20357.96
10:40:53|20357.96
10:40:54|20353.23
10:40:55|20353.23
10:40:56|20351.53
10:40:57|20347.11
10:40:58|20348.18
10:41:00|20348.18
10:41:02|20348.18
10:41:03|20348.18
10:41:03|20348.4
10:41:05|20352.7
10:41:06|20352.7
10:41:08|20352.51
10:41:08|20352.51
10:41:09|20352.51
10:41:10|20345.09
10:41:11|20345.09
10:41:12|20345.09
10:41:13|20345.09
10:41:14|20351.53
10:41:15|20351.53
10:41:16|20350.38
10:41:17|20350.28
10:41:18|20350.14
10:41:20|20350.76
10:41:20|20350.76
10:41:22|20350.76
10:41:22|20350.76
10:41:23|20350.76
10:41:25|20350.76
10:41:26|20350.7
10:41:26|20350.7
10:41:28|20350.7
10:41:29|20350.7
10:41:30|20348.73
10:41:31|20348.73
10:41:32|20353.76
10:41:33|20353.67
10:41:34|20353.67
10:41:35|20353.67
10:41:36|20353.67
10:41:36|20353.67
10:41:38|20353.67
10:41:38|20351.9
10:41:40|20351.9
10:41:41|20351.9
10:41:42|20351.9
10:41:42|20351.9
10:41:43|20354.56
10:41:46|20354.56
10:41:46|20354.56
10:41:48|20354.56
10:41:49|20356.3
10:41:50|20356.3
10:41:51|20356.3
10:41:51|20356.3
10:41:53|20359.12
10:41:54|20359.12
10:41:55|20355.7
10:41:56|20355.7
10:41:57|20355.7
10:41:57|20355.7
10:41:59|20357.12
10:42:00|20356.88
10:42:00|20356.88
10:42:03|20356.88
10:42:03|20356.88
10:42:04|20354.49
10:42:05|20354.49
10:42:06|20354.69
10:42:07|20354.69
10:42:08|20351.92
10:42:09|20351.92
10:42:10|20351.92
10:42:12|20351.92
10:42:12|20351.92
10:42:13|20355.65
10:42:15|20355.65
10:42:16|20355.65
10:42:17|20355.65
10:42:18|20355.65
10:42:19|20355.65
10:42:20|20355.65
10:42:21|20355.65
10:42:22|20355.65
10:42:23|20355.65
10:42:24|20354.49
10:42:25|20351.92
10:42:26|20351.92
10:42:26|20351.92
10:42:28|20351.92
10:42:29|20351.92
10:42:30|20354.78
10:42:31|20360.03
10:42:31|20360.03
10:42:33|20360.03
10:42:34|20360.03
10:42:35|20351.32
10:42:35|20353.06
10:42:37|20353.06
10:42:38|20353.06
10:42:39|20351.92
10:42:40|20351.92
10:42:40|20351.92
10:42:42|20352.72
10:42:43|20352.73
10:42:44|20352.73
10:42:46|20353.13
10:42:47|20353.13
10:42:48|20353.13
10:42:49|20353.13
10:42:51|20353.13
10:42:52|20353.13
10:42:53|20353.5
10:42:54|20357.56
10:42:54|20357.56
10:42:55|20357.56
10:42:56|20357.56
10:42:58|20355.85
10:42:58|20355.85
10:43:00|20355.85
10:43:00|20355.85
10:43:02|20355.85
10:43:03|20355.85
10:43:04|20355.85
10:43:05|20357.18
10:43:05|20357.18
10:43:07|20357.18
10:43:09|20354.8
10:43:09|20354.8
10:43:10|20354.8
10:43:11|20354.8
10:43:12|20354.8
10:43:13|20354.8
10:43:14|20356.6
10:43:15|20356.6
10:43:16|20358.85
10:43:18|20361.68
10:43:18|20360.07
10:43:19|20360.07
10:43:20|20355.29
10:43:21|20355.29
10:43:23|20355.29
10:43:23|20355.29
10:43:25|20355.69
10:43:26|20355.69
10:43:27|20355.69
10:43:28|20355.69
10:43:29|20355.69
10:43:30|20355.69
10:43:32|20355.69
10:43:32|20351.36
10:43:33|20351.49
10:43:34|20351.49
10:43:35|20350.68
10:43:36|20352.51
10:43:37|20352.51
10:43:39|20352.51
10:43:39|20352.51
10:43:40|20351.9
10:43:41|20354.06
10:43:42|20354.06
10:43:43|20354.06
10:43:44|20357.28
10:43:45|20357.28
10:43:46|20357.28
10:43:47|20357.28
10:43:48|20357.28
10:43:49|20357.28
10:43:50|20357.28
10:43:51|20357.28
10:43:52|20357.28
10:43:53|20357.28
10:43:55|20352.91
10:43:56|20352.91
10:43:57|20352.91
10:43:58|20352.91
10:43:59|20352.91
10:44:01|20352.91
10:44:01|20354.01
10:44:02|20354.01
10:44:03|20350.76
10:44:04|20349.44
10:44:05|20349.44
10:44:06|20349.44
10:44:08|20351.17
10:44:08|20346.02
10:44:10|20346.02
10:44:11|20346.02
10:44:12|20346.02
10:44:13|20345.
10:44:14|20345.4
10:44:15|20345.4
10:44:16|20345.4
10:44:17|20345.4
10:44:19|20345.4
10:44:20|20345.4
10:44:20|20345.4
10:44:22|20345.4
10:44:22|20345.4
10:44:24|20349.5
10:44:25|20349.5
10:44:25|20349.5
10:44:27|20347.57
10:44:27|20347.57
10:44:29|20347.57
10:44:30|20347.31
10:44:30|20347.31
10:44:31|20345.
10:44:32|20345.
10:44:33|20345.
10:44:35|20341.36
10:44:35|20345.01
10:44:36|20345.01
10:44:37|20345.01
10:44:38|20345.01
10:44:40|20345.74
10:44:41|20344.63
10:44:41|20345.35
10:44:42|20345.35
10:44:43|20345.35
10:44:44|20345.9
10:44:46|20345.9
10:44:47|20345.9
10:44:48|20345.9
10:44:50|20345.9
10:44:51|20345.9
10:44:52|20345.9
10:44:52|20345.9
10:44:54|20343.49
10:44:55|20346.63
10:44:56|20346.63
10:44:58|20346.63
10:44:59|20346.63
10:45:00|20346.63
10:45:01|20346.63
10:45:02|20346.63
10:45:04|20344.82
10:45:05|20344.82
10:45:05|20344.82
10:45:07|20344.82
10:45:07|20343.5
10:45:08|20343.5
10:45:09|20343.5
10:45:11|20343.5
10:45:11|20343.5
10:45:12|20346.79
10:45:14|20346.79
10:45:14|20346.79
10:45:16|20346.79
10:45:17|20346.79
10:45:17|20346.79
10:45:18|20346.79
10:45:19|20346.79
10:45:20|20346.79
10:45:21|20346.79
10:45:23|20346.79
10:45:24|20346.79
10:45:25|20346.79
10:45:26|20346.79
10:45:27|20344.59
10:45:28|20344.59
10:45:29|20344.59
10:45:30|20344.59
10:45:31|20344.59
10:45:32|20344.59
10:45:33|20344.59
10:45:34|20344.59
10:45:35|20344.59
10:45:36|20342.78
10:45:37|20346.26
10:45:38|20349.34
10:45:39|20349.31
10:45:40|20349.31
10:45:41|20357.02
10:45:43|20357.02
10:45:43|20357.02
10:45:44|20357.02
10:45:45|20357.02
10:45:47|20347.83
10:45:48|20347.83
10:45:49|20347.83
10:45:51|20347.83
10:45:51|20347.83
10:45:53|20347.83
10:45:54|20347.83
10:45:55|20347.83
10:45:56|20347.83
10:45:57|20347.83
10:45:58|20347.83
10:45:59|20347.83
10:46:00|20347.83
10:46:01|20349.14
10:46:02|20349.14
10:46:03|20349.14
10:46:04|20346.98
10:46:06|20344.67
10:46:07|20344.67
10:46:08|20344.67
10:46:09|20344.67
10:46:10|20344.67
10:46:11|20344.67
10:46:12|20344.67
10:46:13|20344.62
10:46:14|20343.5
10:46:15|20343.5
10:46:16|20343.5
10:46:17|20343.5
10:46:18|20343.5
10:46:19|20343.5
10:46:20|20343.5
10:46:21|20347.25
10:46:22|20347.25
10:46:23|20347.25
10:46:24|20347.25
10:46:25|20346.65
10:46:26|20345.84
10:46:27|20345.84
10:46:29|20345.84
10:46:29|20345.84
10:46:30|20347.02
10:46:31|20347.02
10:46:32|20347.02
10:46:34|20347.02
10:46:35|20347.02
10:46:36|20347.02
10:46:37|20347.04
10:46:38|20347.04
10:46:39|20347.04
10:46:40|20345.64
10:46:41|20345.12
10:46:42|20345.12
10:46:43|20345.12
10:46:44|20345.12
10:46:45|20345.11
10:46:46|20345.11
10:46:47|20345.11
10:46:49|20345.11
10:46:49|20345.11
10:46:51|20345.11
10:46:52|20345.11
10:46:54|20344.94
10:46:55|20344.94
10:46:55|20343.54
10:46:57|20343.54
10:46:58|20343.54
10:46:58|20343.54
10:47:00|20343.54
10:47:01|20348.52
10:47:01|20348.52
10:47:02|20345.71
10:47:03|20352.51
10:47:04|20352.51
10:47:05|20345.71
10:47:06|20345.71
10:47:07|20345.62
10:47:08|20345.62
10:47:09|20345.62
10:47:11|20345.62
10:47:11|20345.62
10:47:12|20344.5
10:47:13|20344.5
10:47:15|20350.6
10:47:16|20350.6
10:47:18|20352.64
10:47:18|20352.64
10:47:19|20348.15
10:47:20|20348.15
10:47:21|20349.41
10:47:22|20349.41
10:47:23|20349.41
10:47:24|20349.41
10:47:25|20349.41
10:47:27|20345.8
10:47:27|20345.8
10:47:28|20345.8
10:47:29|20345.8
10:47:31|20345.8
10:47:32|20345.8
10:47:32|20345.8
10:47:33|20345.8
10:47:34|20345.8
10:47:36|20344.58
10:47:37|20344.58
10:47:38|20344.58
10:47:39|20344.58
10:47:41|20347.07
10:47:41|20347.07
10:47:42|20347.07
10:47:43|20347.07
10:47:44|20347.07
10:47:45|20347.07
10:47:47|20345.39
10:47:49|20345.39
10:47:50|20345.39
10:47:50|20345.39
10:47:52|20348.65
10:47:52|20348.65
10:47:54|20347.37
10:47:55|20347.37
10:47:55|20347.37
10:47:56|20347.37
10:47:57|20347.37
10:47:58|20347.37
10:48:00|20348.57
10:48:00|20348.57
10:48:02|20348.57
10:48:03|20348.57
10:48:04|20348.57
10:48:05|20348.57
10:48:06|20347.5
10:48:08|20347.5
10:48:09|20348.05
10:48:10|20348.05
10:48:11|20348.05
10:48:12|20348.05
10:48:13|20348.05
10:48:14|20348.05
10:48:15|20348.05
10:48:16|20348.05
10:48:17|20348.05
10:48:18|20348.05
10:48:20|20353.91
10:48:21|20353.66
10:48:22|20353.66
10:48:23|20353.66
10:48:24|20353.66
10:48:25|20354.81
10:48:26|20355.87
10:48:27|20355.98
10:48:28|20355.98
10:48:29|20355.98
10:48:30|20355.98
10:48:32|20350.8
10:48:33|20350.8
10:48:33|20350.8
10:48:34|20350.8
10:48:35|20350.8
10:48:37|20350.8
10:48:37|20350.8
10:48:39|20350.8
10:48:39|20350.8
10:48:40|20352.88
10:48:41|20357.97
10:48:43|20357.97
10:48:44|20357.97
10:48:45|20357.97
10:48:46|20357.97
10:48:48|20353.49
10:48:48|20353.49
10:48:49|20353.49
10:48:50|20353.49
10:48:52|20354.3
10:48:54|20354.3
10:48:55|20349.65
10:48:55|20349.65
10:48:56|20349.65
10:48:57|20349.65
10:48:59|20351.68
10:49:01|20352.46
10:49:01|20352.46
10:49:02|20353.15
10:49:03|20353.15
10:49:05|20353.23
10:49:07|20346.25
10:49:07|20348.04
10:49:08|20348.04
10:49:09|20348.04
10:49:10|20348.04
10:49:11|20346.78
10:49:13|20346.78
10:49:13|20346.78
10:49:15|20346.78
10:49:16|20347.23
10:49:17|20347.23
10:49:18|20346.85
10:49:19|20346.85
10:49:19|20346.85
10:49:21|20346.85
10:49:22|20346.85
10:49:23|20346.85
10:49:24|20343.66
10:49:25|20342.16
10:49:26|20342.16
10:49:27|20342.16
10:49:29|20341.53
10:49:29|20341.53
10:49:30|20341.53
10:49:31|20346.64
10:49:32|20341.43
10:49:33|20341.43
10:49:34|20341.37
10:49:35|20341.54
10:49:36|20341.54
10:49:37|20341.36
10:49:38|20341.36
10:49:39|20339.76
10:49:40|20339.76
10:49:42|20340.
10:49:42|20340.
10:49:43|20340.
10:49:44|20339.97
10:49:45|20339.97
10:49:46|20339.97
10:49:48|20339.06
10:49:48|20341.1
10:49:49|20341.1
10:49:51|20341.1
10:49:52|20341.1
10:49:53|20341.1
10:49:54|20341.1
10:49:56|20341.1
10:49:56|20341.1
10:49:57|20341.1
10:49:58|20340.11
10:49:59|20340.11
10:50:00|20348.01
10:50:01|20344.63
10:50:02|20344.63
10:50:03|20344.63
10:50:04|20348.4
10:50:06|20346.24
10:50:07|20346.24
10:50:07|20346.24
10:50:10|20346.24
10:50:10|20346.24
10:50:12|20346.24
10:50:12|20346.24
10:50:14|20348.83
10:50:15|20348.83
10:50:16|20348.83
10:50:17|20348.83
10:50:18|20348.83
10:50:19|20348.83
10:50:20|20348.83
10:50:21|20348.74
10:50:22|20348.74
10:50:23|20348.74
10:50:24|20348.74
10:50:25|20348.74
10:50:26|20348.74
10:50:27|20348.74
10:50:28|20348.74
10:50:29|20348.74
10:50:30|20348.74
10:50:31|20348.74
10:50:32|20348.74
10:50:33|20348.86
10:50:34|20348.86
10:50:35|20348.86
10:50:36|20348.86
10:50:37|20348.86
10:50:38|20347.82
10:50:39|20350.
10:50:40|20350.
10:50:41|20350.
10:50:42|20350.
10:50:43|20350.
10:50:44|20350.
10:50:45|20347.11
10:50:46|20347.11
10:50:47|20347.11
10:50:49|20349.96
10:50:49|20352.63
10:50:50|20350.58
10:50:51|20350.58
10:50:52|20350.58
10:50:53|20350.58
10:50:55|20348.1
10:50:56|20348.1
10:50:57|20348.1
10:50:58|20341.48
10:50:59|20340.
10:51:00|20340.
10:51:01|20340.
10:51:02|20340.
10:51:04|20342.87
10:51:04|20342.87
10:51:05|20343.14
10:51:06|20342.93
10:51:07|20342.93
10:51:08|20342.93
10:51:10|20342.93
10:51:10|20342.93
10:51:11|20342.93
10:51:13|20341.3
10:51:14|20341.3
10:51:15|20341.3
10:51:16|20341.3
10:51:17|20341.3
10:51:18|20341.3
10:51:19|20341.3
10:51:20|20341.3
10:51:21|20341.3
10:51:22|20341.3
10:51:23|20341.3
10:51:24|20336.51
10:51:25|20336.51
10:51:26|20336.51
10:51:27|20336.51
10:51:28|20336.51
10:51:29|20336.51
10:51:30|20338.
10:51:31|20338.
10:51:32|20339.
10:51:33|20340.2
10:51:34|20340.2
10:51:35|20340.2
10:51:36|20340.2
10:51:37|20340.2
10:51:38|20340.2
10:51:39|20340.2
10:51:40|20340.2
10:51:41|20340.2
10:51:42|20334.14
10:51:43|20334.14
10:51:44|20336.94
10:51:45|20336.94
10:51:46|20337.14
10:51:47|20337.14
10:51:49|20337.14
10:51:49|20337.14
10:51:51|20335.98
10:51:52|20336.01
10:51:54|20336.01
10:51:55|20336.01
10:51:55|20336.01
10:51:57|20336.01
10:51:58|20339.67
10:51:59|20339.67
10:52:00|20339.67
10:52:01|20339.63
10:52:02|20339.63
10:52:04|20339.63
10:52:05|20339.63
10:52:05|20339.63
10:52:07|20341.23
10:52:08|20341.23
10:52:10|20332.63
10:52:11|20332.82
10:52:11|20332.82
10:52:13|20332.82
10:52:14|20332.82
10:52:15|20331.1
10:52:16|20331.1
10:52:17|20331.1
10:52:18|20331.1
10:52:19|20334.33
10:52:20|20337.9
10:52:21|20339.82
10:52:22|20339.82
10:52:23|20340.99
10:52:24|20342.87
10:52:25|20342.87
10:52:26|20342.87
10:52:27|20342.87
10:52:28|20342.87
10:52:29|20342.87
10:52:30|20342.87
10:52:31|20342.87
10:52:32|20342.87
10:52:33|20345.
10:52:34|20345.
10:52:35|20345.
10:52:36|20345.
10:52:37|20345.
10:52:38|20345.
10:52:39|20345.
10:52:40|20339.27
10:52:41|20339.27
10:52:43|20339.27
10:52:43|20339.27
10:52:44|20339.27
10:52:45|20344.58
10:52:46|20335.21
10:52:48|20333.75
10:52:49|20333.24
10:52:50|20333.24
10:52:51|20333.24
10:52:53|20333.24
10:52:53|20333.24
10:52:55|20333.24
10:52:55|20327.7
10:52:57|20326.67
10:52:58|20329.35
10:52:58|20329.35
10:52:59|20329.35
10:53:01|20329.35
10:53:02|20329.35
10:53:02|20329.35
10:53:03|20329.35
10:53:05|20329.35
10:53:05|20329.35
10:53:07|20330.16
10:53:07|20332.11
10:53:09|20332.11
10:53:10|20332.11
10:53:11|20340.
10:53:12|20340.
10:53:13|20340.
10:53:14|20340.
10:53:16|20340.
10:53:17|20340.
10:53:17|20334.4
10:53:18|20334.4
10:53:19|20337.15
10:53:21|20337.15
10:53:22|20335.88
10:53:23|20335.88
10:53:23|20335.88
10:53:25|20335.88
10:53:26|20336.56
10:53:26|20336.56
10:53:28|20336.56
10:53:28|20335.65
10:53:30|20333.82
10:53:31|20333.82
10:53:32|20333.12
10:53:33|20333.12
10:53:34|20333.12
10:53:34|20333.12
10:53:35|20332.56
10:53:36|20332.56
10:53:38|20332.56
10:53:39|20332.56
10:53:39|20335.33
10:53:40|20335.33
10:53:41|20335.33
10:53:43|20332.79
10:53:44|20332.96
10:53:45|20332.96
10:53:45|20332.96
10:53:46|20335.99
10:53:48|20335.99
10:53:48|20335.99
10:53:49|20335.99
10:53:51|20335.99
10:53:53|20335.99
10:53:53|20334.94
10:53:54|20334.94
10:53:55|20334.94
10:53:57|20338.69
10:53:57|20338.69
10:53:58|20338.69
10:53:59|20338.69
10:54:00|20338.69
10:54:02|20338.69
10:54:02|20338.54
10:54:03|20338.54
10:54:04|20338.54
10:54:06|20338.54
10:54:06|20338.54
10:54:07|20338.54
10:54:09|20338.54
10:54:10|20340.
10:54:11|20340.
10:54:13|20340.
10:54:14|20340.
10:54:14|20340.
10:54:16|20340.
10:54:17|20340.
10:54:18|20340.
10:54:19|20338.4
10:54:20|20338.4
10:54:21|20338.4
10:54:22|20338.4
10:54:23|20338.4
10:54:24|20336.15
10:54:25|20336.15
10:54:26|20336.15
10:54:27|20336.15
10:54:28|20336.15
10:54:29|20336.15
10:54:30|20336.15
10:54:31|20336.15
10:54:32|20336.15
10:54:33|20336.15
10:54:34|20336.15
10:54:35|20338.9
10:54:36|20338.9
10:54:37|20338.9
10:54:38|20338.9
10:54:39|20338.9
10:54:40|20338.9
10:54:41|20338.9
10:54:42|20338.9
10:54:43|20338.54
10:54:45|20338.54
10:54:45|20338.54
10:54:47|20338.54
10:54:47|20338.54
10:54:49|20338.54
10:54:50|20338.54
10:54:51|20336.69
10:54:52|20336.69
10:54:53|20336.69
10:54:55|20336.69
10:54:56|20337.96
10:54:57|20338.62
10:54:58|20338.62
10:54:59|20338.62
10:55:00|20338.67
10:55:02|20347.79
10:55:02|20341.12
10:55:03|20341.12
10:55:04|20341.12
10:55:06|20341.12
10:55:07|20341.12
10:55:07|20341.12
10:55:08|20341.12
10:55:09|20341.12
10:55:10|20341.12
10:55:11|20340.42
10:55:12|20340.42
10:55:13|20340.42
10:55:14|20340.42
10:55:15|20340.42
10:55:16|20342.73
10:55:17|20342.73
10:55:19|20342.73
10:55:20|20342.73
10:55:20|20342.73
10:55:21|20342.73
10:55:22|20342.73
10:55:23|20342.73
10:55:24|20341.31
10:55:25|20340.78
10:55:26|20340.78
10:55:28|20340.78
10:55:28|20340.78
10:55:29|20340.78
10:55:30|20340.78
10:55:31|20340.78
10:55:32|20340.98
10:55:34|20340.98
10:55:35|20340.7
10:55:36|20340.7
10:55:37|20340.7
10:55:38|20340.7
10:55:39|20340.7
10:55:40|20340.87
10:55:41|20340.87
10:55:42|20340.87
10:55:43|20340.87
10:55:44|20340.87
10:55:45|20340.54
10:55:46|20340.54
10:55:47|20340.54
10:55:48|20340.42
10:55:49|20339.
10:55:51|20338.38
10:55:52|20337.84
10:55:53|20336.29
10:55:54|20339.9
10:55:55|20339.9
10:55:56|20339.9
10:55:57|20339.9
10:55:58|20333.56
10:55:59|20333.56
10:56:00|20333.56
10:56:01|20342.65
10:56:03|20340.83
10:56:04|20342.82
10:56:04|20330.46
10:56:06|20330.46
10:56:06|20330.46
10:56:07|20330.46
10:56:09|20331.22
10:56:10|20327.05
10:56:10|20327.05
10:56:12|20327.78
10:56:13|20327.8
10:56:14|20327.8
10:56:15|20327.8
10:56:16|20327.8
10:56:17|20322.
10:56:18|20323.8
10:56:19|20315.
10:56:20|20314.01
10:56:21|20320.28
10:56:22|20320.28
10:56:23|20320.28
10:56:25|20320.28
10:56:26|20320.28
10:56:27|20320.28
10:56:27|20323.06
10:56:28|20319.16
10:56:29|20322.52
10:56:30|20322.52
10:56:31|20323.49
10:56:33|20323.49
10:56:34|20323.49
10:56:34|20322.23
10:56:35|20322.23
10:56:36|20322.23
10:56:37|20322.23
10:56:39|20322.23
10:56:40|20322.23
10:56:40|20319.31
10:56:42|20319.31
10:56:43|20319.31
10:56:43|20319.31
10:56:44|20316.85
10:56:45|20316.85
10:56:47|20316.85
10:56:48|20316.85
10:56:49|20322.16
10:56:51|20322.9
10:56:52|20322.9
10:56:53|20322.9
10:56:55|20322.9
10:56:56|20320.69
10:56:58|20320.69
10:56:58|20320.69
10:56:59|20320.69
10:57:00|20320.69
10:57:02|20320.69
10:57:03|20322.88
10:57:03|20323.64
10:57:05|20323.26
10:57:06|20323.26
10:57:07|20323.26
10:57:08|20323.26
10:57:09|20323.19
10:57:10|20324.59
10:57:12|20327.01
10:57:12|20327.01
10:57:14|20327.01
10:57:14|20327.01
10:57:15|20326.68
10:57:16|20326.68
10:57:18|20324.48
10:57:19|20324.48
10:57:19|20324.48
10:57:20|20324.48
10:57:22|20324.48
10:57:22|20324.48
10:57:25|20324.48
10:57:25|20324.48
10:57:27|20323.9
10:57:27|20323.9
10:57:28|20330.06
10:57:29|20324.11
10:57:30|20324.11
10:57:31|20324.11
10:57:32|20324.11
10:57:33|20324.11
10:57:34|20324.11
10:57:35|20324.11
10:57:36|20326.
10:57:37|20326.
10:57:38|20326.
10:57:39|20326.
10:57:40|20326.
10:57:41|20325.44
10:57:42|20325.44
10:57:43|20325.44
10:57:44|20325.44
10:57:45|20325.44
10:57:46|20325.44
10:57:47|20324.09
10:57:49|20324.09
10:57:51|20322.76
10:57:52|20322.76
10:57:53|20321.8
10:57:53|20320.
10:57:54|20320.
10:57:56|20320.
10:57:56|20320.
10:57:57|20324.51
10:57:59|20325.95
10:58:00|20325.95
10:58:01|20325.95
10:58:01|20325.95
10:58:03|20325.95
10:58:04|20326.
10:58:05|20326.
10:58:06|20326.
10:58:08|20326.
10:58:08|20326.
10:58:09|20326.37
10:58:10|20326.37
10:58:11|20326.37
10:58:12|20326.37
10:58:13|20326.37
10:58:14|20326.37
10:58:16|20327.61
10:58:17|20327.61
10:58:18|20327.61
10:58:20|20327.61
10:58:20|20326.94
10:58:21|20326.94
10:58:23|20326.94
10:58:24|20326.94
10:58:25|20326.84
10:58:26|20326.84
10:58:27|20326.84
10:58:27|20325.92
10:58:29|20325.92
10:58:30|20325.92
10:58:31|20325.92
10:58:32|20325.92
10:58:32|20325.92
10:58:33|20325.92
10:58:34|20325.92
10:58:36|20325.11
10:58:36|20325.11
10:58:37|20325.06
10:58:38|20325.06
10:58:39|20325.06
10:58:41|20325.06
10:58:41|20325.06
10:58:43|20325.06
10:58:44|20325.06
10:58:44|20325.06
10:58:46|20319.29
10:58:47|20319.29
10:58:48|20317.49
10:58:48|20315.32
10:58:51|20318.91
10:58:51|20318.91
10:58:52|20318.91
10:58:53|20317.36
10:58:54|20317.36
10:58:55|20325.78
10:58:56|20325.96
10:58:57|20325.96
10:58:58|20325.96
10:58:59|20325.96
10:59:01|20325.96
10:59:01|20321.82
10:59:03|20324.76
10:59:04|20324.76
10:59:04|20324.76
10:59:05|20324.76
10:59:07|20324.82
10:59:08|20321.77
10:59:08|20321.77
10:59:10|20321.77
10:59:10|20321.77
10:59:12|20321.77
10:59:13|20321.77
10:59:14|20321.8
10:59:15|20321.8
10:59:16|20321.8
10:59:18|20321.8
10:59:18|20321.8
10:59:19|20321.8
10:59:20|20321.8
10:59:21|20321.8
10:59:22|20312.62
10:59:23|20311.22
10:59:24|20317.75
10:59:25|20315.66
10:59:26|20315.66
10:59:27|20318.37
10:59:28|20314.31
10:59:29|20314.31
10:59:30|20314.31
10:59:31|20314.31
10:59:32|20317.36
10:59:33|20317.36
10:59:34|20314.24
10:59:36|20314.24
10:59:37|20305.17
10:59:37|20310.51
10:59:39|20312.55
10:59:40|20312.55
10:59:41|20312.55
10:59:42|20313.64
10:59:43|20313.64
10:59:44|20313.64
10:59:44|20313.64
10:59:46|20313.64
10:59:46|20313.64
10:59:47|20312.87
10:59:48|20312.55
10:59:49|20312.55
10:59:50|20309.9
10:59:53|20309.9
10:59:53|20308.09
10:59:54|20310.22
10:59:55|20308.1
10:59:56|20304.01
10:59:58|20304.01
10:59:59|20304.01
11:00:00|20312.55
11:00:02|20312.55
11:00:03|20312.55
11:00:04|20312.55
11:00:06|20312.55
11:00:07|20307.5
11:00:08|20307.5
11:00:09|20307.5
11:00:10|20311.65
11:00:11|20311.65
11:00:12|20311.65
11:00:13|20311.65
11:00:14|20311.65
11:00:15|20311.65
11:00:16|20311.65
11:00:18|20311.65
11:00:19|20311.65
11:00:20|20311.65
11:00:21|20311.65
11:00:22|20317.19
11:00:23|20317.19
11:00:23|20317.19
11:00:25|20311.09
11:00:25|20311.09
11:00:27|20311.09
11:00:28|20311.09
11:00:29|20311.09
11:00:29|20311.09
11:00:30|20311.09
11:00:31|20311.09
11:00:33|20305.02
11:00:33|20305.02
11:00:36|20305.02
11:00:36|20305.02
11:00:37|20305.02
11:00:38|20305.77
11:00:39|20308.69
11:00:40|20308.69
11:00:41|20308.69
11:00:42|20308.69
11:00:43|20308.69
11:00:44|20308.69
11:00:45|20308.69
11:00:46|20312.38
11:00:47|20306.68
11:00:48|20306.68
11:00:49|20306.68
11:00:51|20310.34
11:00:52|20310.34
11:00:53|20310.34
11:00:54|20310.34
11:00:55|20310.34
11:00:57|20310.34
11:00:57|20310.34
11:00:58|20310.34
11:00:59|20312.86
11:01:00|20312.86
11:01:01|20312.86
11:01:02|20312.86
11:01:04|20312.18
11:01:04|20312.18
11:01:05|20301.68
11:01:06|20301.74
11:01:08|20297.87
11:01:09|20296.22
11:01:10|20300.64
11:01:11|20297.48
11:01:11|20296.65
11:01:13|20301.77
11:01:14|20301.77
11:01:14|20300.05
11:01:16|20300.05
11:01:18|20299.97
11:01:18|20299.14
11:01:19|20302.46
11:01:20|20302.46
11:01:22|20302.46
11:01:23|20302.46
11:01:24|20302.46
11:01:25|20302.46
11:01:26|20297.24
11:01:27|20297.24
11:01:27|20297.24
11:01:29|20297.24
11:01:30|20297.24
11:01:31|20297.24
11:01:31|20297.24
11:01:32|20297.24
11:01:33|20297.24
11:01:35|20297.24
11:01:36|20297.24
11:01:37|20302.71
11:01:38|20302.71
11:01:39|20302.71
11:01:40|20302.71
11:01:40|20302.71
11:01:42|20299.71
11:01:42|20299.71
11:01:44|20299.71
11:01:44|20305.31
11:01:46|20304.18
11:01:46|20304.18
11:01:48|20304.18
11:01:48|20304.18
11:01:49|20308.98
11:01:50|20307.88
11:01:52|20307.88
11:01:53|20307.88
11:01:53|20307.88
11:01:55|20307.88
11:01:55|20307.88
11:01:58|20307.1
11:01:58|20307.1
11:01:59|20307.1
11:02:00|20307.1
11:02:01|20307.1
11:02:02|20307.1
11:02:03|20307.1
11:02:04|20314.03
11:02:05|20314.03
11:02:07|20314.03
11:02:08|20314.03
11:02:08|20314.03
11:02:10|20315.22
11:02:12|20317.78
11:02:12|20317.78
11:02:13|20317.78
11:02:15|20323.9
11:02:16|20323.9
11:02:17|20317.82
11:02:19|20315.37
11:02:19|20315.37
11:02:21|20315.37
11:02:22|20315.37
11:02:24|20319.02
11:02:24|20319.02
11:02:25|20319.02
11:02:26|20319.02
11:02:27|20319.02
11:02:28|20319.02
11:02:29|20319.02
11:02:30|20319.02
11:02:31|20319.02
11:02:32|20319.02
11:02:33|20318.49
11:02:35|20318.49
11:02:35|20315.5
11:02:37|20315.5
11:02:38|20318.71
11:02:40|20318.71
11:02:40|20319.75
11:02:41|20319.75
11:02:42|20319.75
11:02:43|20319.75
11:02:44|20319.75
11:02:45|20319.75
11:02:46|20322.55
11:02:47|20326.89
11:02:48|20332.55
11:02:49|20332.55
11:02:50|20332.55
11:02:52|20332.55
11:02:54|20332.58
11:02:54|20332.58
11:02:56|20329.54
11:02:57|20329.54
11:02:59|20329.54
11:02:59|20329.54
11:03:00|20329.54
11:03:02|20328.9
11:03:04|20328.9
11:03:04|20328.9
11:03:05|20327.68
11:03:07|20327.68
11:03:08|20327.68
11:03:09|20328.35
11:03:11|20328.35
11:03:12|20328.35
11:03:12|20328.35
11:03:13|20328.35
11:03:15|20328.35
11:03:15|20328.35
11:03:17|20328.35
11:03:18|20328.35
11:03:19|20328.35
11:03:20|20328.35
11:03:21|20328.35
11:03:22|20327.1
11:03:23|20331.08
11:03:24|20335.14
11:03:24|20335.14
11:03:26|20335.14
11:03:27|20335.14
11:03:28|20335.14
11:03:29|20335.14
11:03:31|20335.14
11:03:31|20335.14
11:03:32|20332.62
11:03:33|20332.62
11:03:34|20332.62
11:03:35|20332.62
11:03:36|20332.62
11:03:37|20332.62
11:03:38|20330.03
11:03:39|20330.03
11:03:40|20330.03
11:03:41|20330.03
11:03:42|20330.03
11:03:43|20330.03
11:03:44|20330.03
11:03:45|20330.03
11:03:46|20330.03
11:03:47|20330.03
11:03:48|20330.03
11:03:49|20330.03
11:03:51|20330.03
11:03:52|20330.03
11:03:54|20330.03
11:03:54|20332.09
11:03:55|20330.03
11:03:56|20330.03
11:03:58|20330.03
11:04:00|20330.03
11:04:00|20330.03
11:04:01|20330.03
11:04:02|20330.87
11:04:04|20328.78
11:04:04|20328.78
11:04:07|20328.78
11:04:08|20328.78
11:04:09|20328.78
11:04:10|20328.78
11:04:10|20328.78
11:04:12|20328.78
11:04:13|20328.78
11:04:14|20328.83
11:04:15|20328.83
11:04:15|20328.83
11:04:18|20328.83
11:04:19|20328.83
11:04:19|20328.83
11:04:21|20328.83
11:04:22|20328.83
11:04:23|20332.79
11:04:24|20332.62
11:04:25|20332.62
11:04:25|20330.33
11:04:27|20330.51
11:04:27|20330.51
11:04:28|20330.51
11:04:30|20330.51
11:04:30|20330.51
11:04:32|20330.51
11:04:33|20330.51
11:04:33|20330.51
11:04:35|20330.51
11:04:36|20330.51
11:04:37|20330.51
11:04:38|20330.51
11:04:38|20330.51
11:04:39|20330.51
11:04:42|20334.35
11:04:42|20335.91
11:04:43|20335.91
11:04:44|20335.91
11:04:45|20335.91
11:04:46|20335.91
11:04:47|20335.91
11:04:48|20335.91
11:04:49|20335.91
11:04:50|20335.91
11:04:51|20335.91
11:04:53|20335.91
11:04:54|20335.91
11:04:55|20331.05
11:04:57|20331.05
11:04:57|20331.05
11:04:58|20331.05
11:05:00|20336.
11:05:01|20336.
11:05:02|20336.
11:05:02|20336.
11:05:05|20336.
11:05:06|20336.
11:05:07|20336.
11:05:08|20336.
11:05:09|20336.
11:05:09|20336.
11:05:11|20336.
11:05:11|20336.
11:05:13|20336.
11:05:14|20336.
11:05:15|20336.
11:05:16|20336.
11:05:18|20336.
11:05:18|20337.27
11:05:19|20339.93
11:05:20|20339.93
11:05:21|20339.93
11:05:22|20339.93
11:05:23|20339.93
11:05:24|20339.93
11:05:25|20339.93
11:05:26|20339.72
11:05:27|20338.28
11:05:28|20338.28
11:05:29|20338.28
11:05:30|20338.28
11:05:31|20338.28
11:05:32|20338.32
11:05:33|20338.32
11:05:34|20338.32
11:05:35|20338.32
11:05:37|20343.92
11:05:38|20343.92
11:05:38|20343.92
11:05:39|20343.92
11:05:41|20341.15
11:05:41|20341.15
11:05:43|20341.15
11:05:44|20341.15
11:05:45|20341.15
11:05:45|20341.15
11:05:47|20338.79
11:05:47|20338.79
11:05:48|20338.79
11:05:49|20344.71
11:05:50|20344.71
11:05:52|20344.71
11:05:53|20344.71
11:05:55|20339.63
11:05:55|20343.1
11:05:57|20343.1
11:05:59|20338.28
11:05:59|20337.59
11:06:00|20337.59
11:06:02|20337.59
11:06:02|20337.59
11:06:04|20337.59
11:06:04|20337.59
11:06:07|20337.59
11:06:07|20340.6
11:06:09|20336.78
11:06:10|20337.63
11:06:10|20340.94
11:06:11|20340.94
11:06:13|20340.94
11:06:14|20340.94
11:06:16|20336.66
11:06:16|20336.66
11:06:17|20336.66
11:06:18|20332.15
11:06:19|20332.15
11:06:21|20332.15
11:06:22|20332.15
11:06:23|20332.15
11:06:24|20332.15
11:06:25|20332.15
11:06:25|20332.15
11:06:27|20332.15
11:06:28|20332.15
11:06:28|20330.
11:06:31|20330.
11:06:31|20330.
11:06:32|20330.
11:06:33|20330.
11:06:34|20330.
11:06:35|20330.
11:06:36|20330.
11:06:37|20330.
11:06:38|20330.
11:06:39|20330.
11:06:41|20324.15
11:06:42|20324.15
11:06:43|20324.15
11:06:44|20320.55
11:06:45|20320.55
11:06:46|20320.55
11:06:47|20322.9
11:06:48|20322.9
11:06:48|20322.9
11:06:50|20323.65
11:06:51|20323.65
11:06:51|20323.65
11:06:53|20320.
11:06:55|20320.
11:06:56|20323.6
11:06:57|20323.6
11:06:57|20323.32
11:06:59|20322.16
11:06:59|20318.71
11:07:00|20318.71
11:07:02|20318.71
11:07:03|20318.71
11:07:04|20318.71
11:07:04|20318.71
11:07:05|20316.06
11:07:07|20316.06
11:07:08|20316.06
11:07:09|20316.06
11:07:09|20316.06
11:07:11|20316.06
11:07:12|20316.06
11:07:13|20322.49
11:07:13|20322.49
11:07:16|20322.49
11:07:16|20322.49
11:07:17|20322.49
11:07:18|20322.49
11:07:20|20322.49
11:07:21|20322.49
11:07:22|20322.49
11:07:23|20322.49
11:07:23|20322.49
11:07:25|20322.49
11:07:25|20322.49
11:07:26|20322.49
11:07:27|20322.49
11:07:29|20316.31
11:07:30|20315.38
11:07:31|20315.38
11:07:31|20315.38
11:07:33|20318.83
11:07:34|20318.83
11:07:35|20318.83
11:07:36|20318.83
11:07:36|20318.83
11:07:38|20319.92
11:07:39|20319.92
11:07:40|20317.51
11:07:41|20317.51
11:07:41|20317.51
11:07:43|20317.51
11:07:44|20317.51
11:07:45|20317.51
11:07:46|20317.51
11:07:47|20317.51
11:07:49|20317.51
11:07:49|20317.51
11:07:50|20319.4
11:07:51|20319.4
11:07:52|20315.26
11:07:53|20315.26
11:07:54|20315.26
11:07:55|20315.26
11:07:57|20315.26
11:07:58|20315.26
11:07:58|20315.26
11:08:00|20314.99
11:08:01|20319.89
11:08:01|20319.89
11:08:04|20319.89
11:08:05|20319.89
11:08:06|20319.89
11:08:07|20319.89
11:08:08|20319.83
11:08:09|20319.83
11:08:10|20319.83
11:08:11|20319.83
11:08:12|20321.52
11:08:12|20324.14
11:08:14|20324.14
11:08:16|20324.18
11:08:16|20326.85
11:08:17|20326.85
11:08:18|20326.85
11:08:19|20326.85
11:08:20|20326.85
11:08:21|20326.85
11:08:22|20326.85
11:08:23|20326.85
11:08:24|20326.85
11:08:25|20326.85
11:08:27|20326.4
11:08:28|20326.4
11:08:28|20326.4
11:08:29|20326.4
11:08:31|20326.4
11:08:31|20326.4
11:08:32|20326.4
11:08:33|20326.4
11:08:34|20327.26
11:08:36|20327.26
11:08:37|20327.26
11:08:38|20323.58
11:08:38|20323.58
11:08:39|20323.58
11:08:41|20323.58
11:08:42|20328.05
11:08:43|20328.05
11:08:44|20328.05
11:08:45|20328.05
11:08:45|20328.05
11:08:47|20328.05
11:08:48|20328.05
11:08:49|20328.05
11:08:50|20328.05
11:08:51|20328.44
11:08:52|20328.44
11:08:53|20327.09
11:08:53|20327.09
11:08:56|20327.09
11:08:57|20327.09
11:08:58|20327.09
11:08:58|20327.09
11:08:59|20328.3
11:09:02|20327.68
11:09:02|20327.68
11:09:04|20327.68
11:09:04|20327.68
11:09:05|20327.68
11:09:06|20327.68
11:09:08|20327.68
11:09:08|20327.68
11:09:09|20327.68
11:09:10|20327.68
11:09:11|20327.82
11:09:12|20327.82
11:09:14|20323.96
11:09:15|20323.96
11:09:16|20323.96
11:09:17|20323.96
11:09:19|20323.96
11:09:19|20323.96
11:09:20|20323.36
11:09:22|20323.36
11:09:22|20323.36
11:09:24|20323.36
11:09:24|20323.36
11:09:26|20323.36
11:09:26|20323.36
11:09:27|20323.36
11:09:29|20323.36
11:09:29|20323.36
11:09:30|20323.36
11:09:31|20323.36
11:09:32|20323.36
11:09:34|20323.36
11:09:35|20323.36
11:09:36|20323.36
11:09:37|20323.36
11:09:38|20323.36
11:09:39|20323.36
11:09:40|20323.36
11:09:41|20323.36
11:09:42|20323.36
11:09:43|20323.36
11:09:44|20323.36
11:09:45|20320.16
11:09:46|20320.16
11:09:47|20320.16
11:09:48|20320.16
11:09:49|20320.16
11:09:50|20320.16
11:09:51|20319.61
11:09:52|20319.7
11:09:53|20319.7
11:09:54|20319.7
11:09:55|20319.7
11:09:56|20319.7
11:09:57|20322.92
11:09:59|20322.92
11:09:59|20319.11
11:10:01|20319.11
11:10:02|20319.11
11:10:03|20319.11
11:10:04|20319.11
11:10:06|20318.38
11:10:06|20318.38
11:10:07|20318.38
11:10:09|20318.38
11:10:09|20318.38
11:10:11|20318.38
11:10:12|20318.38
11:10:13|20318.38
11:10:14|20318.38
11:10:15|20318.38
11:10:16|20318.38
11:10:17|20318.38
11:10:18|20318.38
11:10:19|20318.75
11:10:20|20318.75
11:10:21|20318.75
11:10:22|20318.75
11:10:23|20318.75
11:10:24|20318.75
11:10:25|20318.75
11:10:26|20316.3
11:10:27|20316.3
11:10:28|20316.3
11:10:29|20320.93
11:10:30|20321.01
11:10:32|20321.01
11:10:32|20321.12
11:10:33|20321.12
11:10:34|20321.12
11:10:35|20321.12
11:10:37|20321.12
11:10:38|20320.14
11:10:39|20320.14
11:10:40|20319.15
11:10:41|20319.15
11:10:41|20318.38
11:10:42|20318.38
11:10:44|20318.38
11:10:45|20316.14
11:10:46|20316.14
11:10:48|20322.44
11:10:48|20322.44
11:10:49|20322.44
11:10:50|20318.34
11:10:51|20318.34
11:10:52|20318.34
11:10:53|20318.34
11:10:54|20318.34
11:10:55|20318.34
11:10:57|20317.54
11:10:58|20317.54
11:11:00|20318.07
11:11:00|20318.07
11:11:01|20317.32
11:11:02|20317.32
11:11:03|20317.32
11:11:04|20317.32
11:11:05|20317.32
11:11:06|20317.32
11:11:07|20317.32
11:11:08|20317.32
11:11:09|20317.32
11:11:10|20317.32
11:11:11|20318.68
11:11:12|20318.68
11:11:13|20318.68
11:11:15|20319.18
11:11:16|20319.92
11:11:17|20323.59
11:11:17|20320.27
11:11:19|20320.27
11:11:20|20320.27
11:11:21|20315.
11:11:21|20315.
11:11:22|20315.
11:11:24|20312.19
11:11:24|20312.19
11:11:26|20312.19
11:11:27|20316.76
11:11:28|20316.76
11:11:29|20316.76
11:11:30|20316.76
11:11:31|20316.76
11:11:32|20316.76
11:11:33|20318.29
11:11:33|20313.65
11:11:36|20313.65
11:11:36|20313.65
11:11:37|20313.65
11:11:38|20313.65
11:11:39|20313.65
11:11:40|20313.65
11:11:41|20315.72
11:11:42|20315.72
11:11:43|20316.02
11:11:44|20313.22
11:11:45|20313.22
11:11:46|20313.22
11:11:47|20313.22
11:11:48|20313.22
11:11:49|20313.54
11:11:50|20313.54
11:11:52|20313.54
11:11:52|20313.54
11:11:53|20313.54
11:11:54|20313.54
11:11:56|20314.93
11:11:56|20316.31
11:11:57|20316.31
11:11:59|20316.31
11:12:00|20314.83
11:12:01|20311.89
11:12:02|20311.89
11:12:02|20311.89
11:12:03|20311.89
11:12:06|20311.89
11:12:06|20318.23
11:12:08|20318.23
11:12:10|20318.3
11:12:11|20318.3
11:12:13|20318.3
11:12:13|20318.3
11:12:14|20318.3
11:12:15|20315.38
11:12:17|20315.38
11:12:17|20315.38
11:12:19|20317.9
11:12:21|20317.15
11:12:22|20319.62
11:12:23|20319.62
11:12:23|20319.62
11:12:24|20319.62
11:12:25|20319.66
11:12:27|20320.18
11:12:27|20326.22
11:12:28|20326.22
11:12:29|20326.22
11:12:30|20326.22
11:12:32|20326.22
11:12:33|20326.22
11:12:34|20326.22
11:12:35|20326.22
11:12:36|20326.22
11:12:37|20326.22
11:12:38|20326.22
11:12:39|20326.22
11:12:40|20326.22
11:12:41|20326.22
11:12:42|20326.22
11:12:43|20322.67
11:12:44|20322.67
11:12:45|20322.67
11:12:46|20322.67
11:12:47|20323.96
11:12:48|20323.96
11:12:49|20329.45
11:12:50|20329.45
11:12:52|20327.74
11:12:52|20329.44
11:12:53|20329.44
11:12:54|20329.44
11:12:56|20323.26
11:12:57|20323.26
11:12:58|20323.26
11:13:00|20323.26
11:13:01|20323.26
11:13:01|20323.26
11:13:03|20321.75
11:13:03|20321.75
11:13:04|20321.68
11:13:06|20321.68
11:13:08|20321.68
11:13:08|20316.54
11:13:10|20316.54
11:13:11|20315.37
11:13:12|20315.37
11:13:14|20314.36
11:13:14|20314.36
11:13:15|20314.36
11:13:17|20314.36
11:13:17|20314.36
11:13:19|20314.36
11:13:19|20316.54
11:13:21|20316.54
11:13:22|20316.54
11:13:23|20316.54
11:13:24|20316.54
11:13:25|20316.54
11:13:26|20314.03
11:13:27|20314.03
11:13:28|20314.03
11:13:29|20314.03
11:13:30|20314.03
11:13:31|20314.03
11:13:32|20314.03
11:13:34|20320.59
11:13:34|20320.59
11:13:35|20320.59
11:13:36|20320.59
11:13:37|20320.59
11:13:39|20320.59
11:13:40|20320.59
11:13:41|20317.2
11:13:41|20317.2
11:13:42|20317.2
11:13:44|20317.2
11:13:45|20317.2
11:13:46|20320.44
11:13:47|20320.44
11:13:48|20320.44
11:13:49|20320.44
11:13:50|20320.44
11:13:51|20320.44
11:13:52|20320.44
11:13:53|20320.44
11:13:54|20320.44
11:13:55|20320.44
11:13:56|20320.44
11:13:58|20320.44
11:13:58|20320.44
11:13:59|20320.44
11:14:01|20320.44
11:14:02|20320.44
11:14:03|20320.44
11:14:04|20320.44
11:14:05|20320.44
11:14:06|20320.44
11:14:07|20319.48
11:14:08|20320.43
11:14:09|20320.43
11:14:10|20320.43
11:14:11|20320.43
11:14:12|20320.43
11:14:13|20321.46
11:14:14|20321.46
11:14:15|20321.46
11:14:16|20321.86
11:14:18|20319.93
11:14:19|20319.93
11:14:20|20319.93
11:14:21|20319.93
11:14:22|20318.56
11:14:23|20318.56
11:14:24|20318.56
11:14:25|20315.87
11:14:26|20314.12
11:14:27|20314.12
11:14:28|20314.12
11:14:29|20314.12
11:14:30|20314.12
11:14:31|20321.14
11:14:32|20321.14
11:14:33|20321.14
11:14:34|20321.14
11:14:35|20322.86
11:14:36|20322.86
11:14:37|20322.86
11:14:38|20322.86
11:14:39|20322.86
11:14:40|20322.86
11:14:41|20322.86
11:14:42|20322.86
11:14:43|20322.86
11:14:44|20316.66
11:14:45|20316.66
11:14:46|20316.23
11:14:47|20316.23
11:14:48|20316.23
11:14:49|20311.12
11:14:50|20311.12
11:14:51|20311.12
11:14:52|20318.76
11:14:53|20318.76
11:14:54|20316.37
11:14:55|20312.16
11:14:56|20314.03
11:14:57|20314.03
11:14:59|20314.03
11:15:00|20314.03
11:15:01|20314.03
11:15:02|20314.03
11:15:03|20310.01
11:15:04|20310.01
11:15:05|20310.01
11:15:06|20310.01
11:15:07|20310.01
11:15:08|20310.01
11:15:09|20310.01
11:15:10|20310.01
11:15:11|20310.01
11:15:12|20310.01
11:15:13|20313.04
11:15:14|20313.04
11:15:15|20313.04
11:15:16|20312.83
11:15:17|20312.83
11:15:18|20312.83
11:15:19|20312.83
11:15:20|20312.83
11:15:21|20312.83
11:15:22|20312.83
11:15:23|20312.83
11:15:24|20312.83
11:15:25|20312.83
11:15:26|20312.83
11:15:27|20310.36
11:15:28|20310.36
11:15:29|20310.36
11:15:30|20310.36
11:15:31|20312.2
11:15:32|20312.2
11:15:33|20312.2
11:15:34|20313.24
11:15:35|20313.24
11:15:37|20313.24
11:15:37|20313.24
11:15:38|20313.24
11:15:39|20313.24
11:15:40|20313.24
11:15:41|20313.24
11:15:42|20313.24
11:15:43|20319.4
11:15:44|20319.41
11:15:45|20320.1
11:15:46|20320.1
11:15:48|20320.1
11:15:48|20319.35
11:15:49|20319.35
11:15:51|20319.35
11:15:52|20319.35
11:15:52|20319.35
11:15:54|20319.35
11:15:54|20319.35
11:15:55|20319.35
11:15:57|20319.59
11:15:58|20319.59
11:15:59|20319.59
11:16:00|20319.59
11:16:01|20319.59
11:16:02|20319.59
11:16:03|20319.59
11:16:05|20321.51
11:16:05|20321.51
11:16:07|20321.51
11:16:08|20324.37
11:16:09|20324.37
11:16:10|20323.36
11:16:11|20323.36
11:16:12|20323.36
11:16:13|20323.36
11:16:14|20323.36
11:16:16|20323.36
11:16:16|20323.36
11:16:17|20322.28
11:16:19|20322.28
11:16:20|20322.28
11:16:21|20322.28
11:16:22|20322.28
11:16:23|20322.28
11:16:24|20322.28
11:16:25|20322.28
11:16:26|20322.28
11:16:27|20322.28
11:16:28|20322.91
11:16:29|20322.91
11:16:30|20322.91
11:16:31|20322.91
11:16:32|20322.87
11:16:33|20322.87
11:16:35|20322.28
11:16:36|20322.28
11:16:37|20322.28
11:16:37|20322.28
11:16:38|20322.28
11:16:39|20322.28
11:16:41|20322.28
11:16:41|20322.28
11:16:42|20324.42
11:16:44|20324.42
11:16:44|20324.42
11:16:46|20324.42
11:16:46|20324.42
11:16:48|20324.42
11:16:49|20324.42
11:16:50|20324.42
11:16:50|20324.42
11:16:52|20322.29
11:16:52|20322.29
11:16:53|20322.29
11:16:54|20322.29
11:16:56|20322.29
11:16:56|20323.47
11:16:57|20323.47
11:16:58|20324.58
11:17:00|20324.58
11:17:00|20324.58
11:17:01|20326.49
11:17:02|20323.04
11:17:03|20323.29
11:17:05|20323.12
11:17:05|20323.12
11:17:06|20323.12
11:17:08|20322.37
11:17:09|20321.17
11:17:10|20321.17
11:17:11|20321.17
11:17:12|20321.17
11:17:13|20321.17
11:17:14|20321.17
11:17:16|20321.48
11:17:17|20321.48
11:17:18|20321.48
11:17:20|20321.48
11:17:21|20321.48
11:17:22|20321.48
11:17:22|20322.91
11:17:24|20323.29
11:17:24|20323.29
11:17:25|20323.29
11:17:26|20323.29
11:17:27|20323.29
11:17:28|20323.29
11:17:29|20323.29
11:17:31|20323.29
11:17:32|20323.29
11:17:33|20323.29
11:17:34|20326.32
11:17:34|20324.92
11:17:36|20324.92
11:17:36|20326.5
11:17:37|20325.58
11:17:39|20325.58
11:17:39|20325.58
11:17:40|20325.58
11:17:42|20325.58
11:17:42|20329.26
11:17:43|20329.26
11:17:45|20329.26
11:17:47|20329.26
11:17:47|20329.26
11:17:49|20329.26
11:17:49|20329.26
11:17:51|20329.26
11:17:52|20329.26
11:17:53|20329.26
11:17:53|20329.22
11:17:54|20329.22
11:17:56|20329.22
11:17:56|20329.22
11:17:57|20329.22
11:17:58|20329.22
11:18:01|20324.63
11:18:01|20324.63
11:18:02|20322.39
11:18:03|20322.39
11:18:04|20322.39
11:18:05|20325.
11:18:06|20325.52
11:18:07|20327.74
11:18:08|20327.74
11:18:09|20327.74
11:18:10|20327.74
11:18:12|20319.03
11:18:13|20319.03
11:18:14|20314.62
11:18:15|20310.
11:18:15|20308.09
11:18:17|20308.09
11:18:18|20308.09
11:18:19|20308.09
11:18:20|20308.09
11:18:21|20308.09
11:18:21|20308.09
11:18:23|20311.37
11:18:24|20311.37
11:18:24|20312.61
11:18:26|20312.61
11:18:27|20311.87
11:18:27|20311.87
11:18:29|20310.02
11:18:30|20311.91
11:18:31|20311.91
11:18:32|20309.74
11:18:33|20309.74
11:18:34|20307.62
11:18:35|20307.32
11:18:37|20311.56
11:18:38|20311.56
11:18:38|20311.82
11:18:40|20311.82
11:18:41|20309.6
11:18:42|20310.58
11:18:42|20310.58
11:18:44|20310.58
11:18:45|20308.77
11:18:46|20308.77
11:18:46|20310.84
11:18:47|20314.02
11:18:49|20314.02
11:18:50|20314.02
11:18:51|20314.02
11:18:51|20314.02
11:18:52|20308.44
11:18:54|20308.44
11:18:55|20308.44
11:18:56|20308.44
11:18:57|20308.44
11:18:58|20308.44
11:18:59|20308.44
11:19:00|20308.44
11:19:01|20308.44
11:19:02|20308.44
11:19:03|20309.74
11:19:05|20309.74
11:19:05|20309.74
11:19:07|20309.74
11:19:08|20309.74
11:19:09|20309.74
11:19:11|20309.74
11:19:12|20309.74
11:19:14|20307.46
11:19:15|20304.63
11:19:16|20304.63
11:19:17|20304.63
11:19:18|20304.63
11:19:19|20304.63
11:19:20|20304.63
11:19:21|20309.46
11:19:23|20309.46
11:19:24|20309.46
11:19:24|20309.46
11:19:26|20309.46
11:19:27|20309.46
11:19:27|20309.46
11:19:28|20309.46
11:19:29|20311.56
11:19:30|20311.56
11:19:32|20311.56
11:19:33|20311.56
11:19:34|20311.56
11:19:35|20311.56
11:19:36|20311.56
11:19:37|20311.56
11:19:39|20311.56
11:19:39|20311.56
11:19:40|20306.95
11:19:42|20306.95
11:19:42|20306.95
11:19:43|20306.95
11:19:44|20306.95
11:19:46|20306.95
11:19:46|20306.95
11:19:47|20306.95
11:19:49|20305.1
11:19:50|20301.01
11:19:50|20305.69
11:19:51|20305.69
11:19:53|20304.9
11:19:53|20304.9
11:19:55|20305.56
11:19:56|20301.45
11:19:57|20301.45
11:19:57|20301.45
11:19:58|20299.
11:19:59|20299.
11:20:02|20300.
11:20:03|20300.
11:20:04|20300.
11:20:05|20303.23
11:20:07|20303.23
11:20:08|20303.23
11:20:10|20305.05
11:20:10|20305.05
11:20:11|20304.13
11:20:12|20304.13
11:20:13|20304.13
11:20:14|20304.15
11:20:15|20304.15
11:20:16|20304.15
11:20:17|20304.15
11:20:18|20304.15
11:20:19|20305.34
11:20:20|20307.51
11:20:21|20307.51
11:20:22|20307.51
11:20:24|20307.51
11:20:26|20307.51
11:20:27|20307.51
11:20:28|20309.43
11:20:29|20309.43
11:20:30|20309.43
11:20:31|20309.43
11:20:32|20309.43
11:20:33|20309.43
11:20:34|20309.43
11:20:35|20309.43
11:20:36|20309.43
11:20:37|20309.43
11:20:37|20305.74
11:20:39|20310.91
11:20:39|20309.2
11:20:41|20309.2
11:20:41|20309.2
11:20:43|20309.2
11:20:43|20309.2
11:20:45|20309.2
11:20:45|20306.41
11:20:46|20305.05
11:20:48|20305.05
11:20:49|20305.05
11:20:49|20305.05
11:20:50|20305.05
11:20:51|20305.05
11:20:53|20305.05
11:20:54|20305.05
11:20:55|20305.05
11:20:56|20309.25
11:20:56|20309.25
11:20:57|20312.47
11:20:59|20312.47
11:20:59|20312.47
11:21:01|20312.47
11:21:03|20312.47
11:21:03|20312.47
11:21:04|20312.47
11:21:05|20308.19
11:21:06|20308.19
11:21:07|20308.19
11:21:08|20308.19
11:21:10|20307.89
11:21:12|20307.89
11:21:12|20307.41
11:21:13|20307.41
11:21:15|20307.41
11:21:16|20318.41
11:21:16|20324.41
11:21:17|20318.95
11:21:18|20318.95
11:21:20|20318.95
11:21:21|20318.95
11:21:22|20318.95
11:21:23|20318.95
11:21:23|20318.95
11:21:24|20318.95
11:21:25|20318.95
11:21:27|20318.95
11:21:28|20318.95
11:21:29|20319.36
11:21:30|20319.36
11:21:31|20319.36
11:21:32|20316.36
11:21:32|20316.36
11:21:33|20317.09
11:21:34|20317.09
11:21:35|20317.09
11:21:37|20317.09
11:21:38|20323.55
11:21:39|20322.28
11:21:40|20322.28
11:21:41|20322.28
11:21:43|20322.28
11:21:44|20318.35
11:21:44|20315.44
11:21:46|20315.44
11:21:46|20315.44
11:21:47|20315.44
11:21:49|20315.44
11:21:50|20315.44
11:21:51|20315.44
11:21:51|20315.44
11:21:52|20315.44
11:21:54|20319.19
11:21:55|20319.19
11:21:56|20319.19
11:21:57|20319.19
11:21:57|20319.19
11:21:59|20315.78
11:21:59|20315.78
11:22:02|20315.78
11:22:02|20315.78
11:22:03|20315.78
11:22:04|20315.78
11:22:06|20318.35
11:22:07|20318.35
11:22:09|20318.94
11:22:09|20318.94
11:22:10|20320.05
11:22:11|20320.05
11:22:12|20320.05
11:22:13|20323.13
11:22:14|20313.74
11:22:15|20310.
11:22:16|20310.
11:22:17|20310.
11:22:19|20311.61
11:22:20|20311.61
11:22:21|20311.61
11:22:23|20307.17
11:22:23|20307.17
11:22:24|20309.07
11:22:25|20309.07
11:22:26|20309.07
11:22:27|20309.07
11:22:28|20309.07
11:22:29|20311.09
11:22:31|20311.09
11:22:32|20311.09
11:22:32|20311.09
11:22:34|20312.37
11:22:34|20309.99
11:22:37|20309.99
11:22:37|20309.99
11:22:38|20313.28
11:22:39|20313.28
11:22:40|20313.28
11:22:41|20313.28
11:22:42|20314.17
11:22:43|20317.05
11:22:44|20317.05
11:22:45|20317.05
11:22:46|20317.05
11:22:47|20317.05
11:22:48|20317.05
11:22:49|20317.05
11:22:52|20317.05
11:22:52|20317.05
11:22:53|20317.05
11:22:54|20317.05
11:22:55|20317.05
11:22:57|20317.05
11:22:58|20317.05
11:22:58|20312.
11:23:00|20312.
11:23:00|20318.41
11:23:02|20318.41
11:23:04|20318.29
11:23:05|20318.29
11:23:06|20318.29
11:23:08|20318.29
11:23:09|20318.29
11:23:09|20317.58
11:23:11|20318.89
11:23:12|20318.89
11:23:13|20317.74
11:23:14|20317.74
11:23:15|20317.74
11:23:16|20317.74
11:23:17|20317.74
11:23:18|20317.3
11:23:19|20317.3
11:23:20|20317.3
11:23:21|20317.3
11:23:23|20317.3
11:23:23|20317.3
11:23:25|20317.3
11:23:26|20317.3
11:23:27|20316.56
11:23:28|20308.81
11:23:29|20309.6
11:23:30|20309.6
11:23:31|20309.6
11:23:33|20309.6
11:23:33|20309.6
11:23:34|20309.6
11:23:36|20309.6
11:23:36|20309.6
11:23:37|20309.6
11:23:38|20309.6
11:23:40|20308.6
11:23:40|20308.39
11:23:41|20308.39
11:23:43|20309.7
11:23:44|20309.7
11:23:45|20309.7
11:23:46|20309.7
11:23:47|20309.7
11:23:48|20309.7
11:23:49|20309.7
11:23:50|20309.7
11:23:51|20305.34
11:23:52|20306.28
11:23:53|20306.28
11:23:54|20306.28
11:23:55|20306.28
11:23:56|20306.28
11:23:57|20306.28
11:23:58|20306.28
11:23:59|20306.28
11:24:00|20307.53
11:24:01|20307.53
11:24:02|20307.53
11:24:04|20302.56
11:24:04|20302.56
11:24:06|20302.56
11:24:08|20302.56
11:24:08|20302.56
11:24:10|20302.56
11:24:10|20302.56
11:24:12|20302.56
11:24:12|20302.56
11:24:13|20302.56
11:24:15|20302.56
11:24:16|20303.29
11:24:18|20303.29
11:24:19|20303.35
11:24:20|20303.5
11:24:21|20303.5
11:24:22|20303.34
11:24:23|20303.34
11:24:23|20303.45
11:24:25|20303.45
11:24:26|20303.45
11:24:27|20308.39
11:24:28|20308.39
11:24:28|20305.84
11:24:30|20305.84
11:24:30|20305.9
11:24:32|20305.9
11:24:33|20305.9
11:24:34|20305.9
11:24:35|20305.9
11:24:36|20296.3
11:24:37|20300.47
11:24:38|20300.1
11:24:39|20302.08
11:24:40|20302.08
11:24:41|20302.08
11:24:42|20302.08
11:24:43|20302.08
11:24:44|20303.05
11:24:45|20303.05
11:24:46|20303.05
11:24:47|20303.05
11:24:48|20303.05
11:24:49|20303.05
11:24:50|20299.85
11:24:51|20299.85
11:24:52|20303.21
11:24:53|20303.21
11:24:54|20303.21
11:24:55|20303.21
11:24:56|20303.21
11:24:57|20303.21
11:24:58|20297.39
11:24:59|20297.39
11:25:00|20297.39
11:25:01|20297.39
11:25:02|20300.76
11:25:03|20300.76
11:25:04|20298.27
11:25:06|20299.44
11:25:07|20299.44
11:25:09|20298.73
11:25:09|20298.73
11:25:10|20298.73
11:25:11|20298.73
11:25:12|20298.73
11:25:14|20298.73
11:25:15|20298.73
11:25:16|20298.73
11:25:17|20298.73
11:25:18|20298.73
11:25:19|20298.73
11:25:21|20293.17
11:25:22|20298.68
11:25:22|20298.68
11:25:23|20298.68
11:25:24|20298.68
11:25:25|20293.86
11:25:26|20293.86
11:25:28|20293.86
11:25:28|20293.86
11:25:29|20293.86
11:25:30|20293.86
11:25:32|20293.86
11:25:33|20293.86
11:25:34|20292.87
11:25:34|20294.96
11:25:36|20293.71
11:25:37|20293.71
11:25:38|20297.66
11:25:39|20297.66
11:25:40|20297.66
11:25:41|20297.66
11:25:42|20297.66
11:25:43|20297.66
11:25:44|20297.56
11:25:45|20297.56
11:25:46|20297.66
11:25:47|20302.14
11:25:49|20302.14
11:25:50|20302.14
11:25:51|20302.14
11:25:52|20302.14
11:25:53|20302.14
11:25:53|20302.14
11:25:55|20302.14
11:25:55|20302.14
11:25:56|20302.14
11:25:57|20302.14
11:25:58|20302.14
11:26:00|20294.93
11:26:02|20294.93
11:26:02|20294.93
11:26:04|20300.19
11:26:05|20300.19
11:26:06|20300.19
11:26:07|20300.19
11:26:09|20300.19
11:26:09|20300.19
11:26:11|20302.15
11:26:11|20302.15
11:26:13|20302.15
11:26:14|20302.15
11:26:16|20305.47
11:26:16|20305.47
11:26:17|20305.68
11:26:18|20305.68
11:26:20|20305.68
11:26:21|20305.68
11:26:21|20305.68
11:26:22|20303.81
11:26:23|20303.81
11:26:25|20303.81
11:26:26|20302.51
11:26:27|20302.51
11:26:28|20302.51
11:26:29|20306.08
11:26:31|20306.08
11:26:32|20306.08
11:26:32|20306.08
11:26:33|20306.08
11:26:35|20306.08
11:26:35|20306.08
11:26:37|20306.08
11:26:37|20307.15
11:26:38|20307.15
11:26:39|20307.15
11:26:41|20302.85
11:26:41|20302.85
11:26:42|20302.85
11:26:43|20302.85
11:26:45|20302.85
11:26:46|20302.85
11:26:47|20302.85
11:26:47|20302.85
11:26:48|20302.85
11:26:50|20302.85
11:26:50|20302.85
11:26:51|20302.85
11:26:53|20300.87
11:26:53|20300.87
11:26:55|20300.87
11:26:56|20311.76
11:26:57|20311.76
11:26:58|20311.76
11:26:59|20311.76
11:27:00|20311.76
11:27:01|20303.72
11:27:02|20303.72
11:27:03|20303.72
11:27:04|20300.
11:27:06|20300.
11:27:07|20298.07
11:27:08|20298.07
11:27:09|20298.07
11:27:11|20296.53
11:27:11|20296.53
11:27:12|20296.53
11:27:14|20296.53
11:27:15|20296.53
11:27:16|20297.07
11:27:17|20297.07
11:27:18|20297.07
11:27:19|20298.79
11:27:20|20298.79
11:27:21|20298.79
11:27:23|20298.79
11:27:24|20302.28
11:27:24|20302.28
11:27:26|20300.62
11:27:27|20300.62
11:27:27|20300.62
11:27:28|20300.62
11:27:30|20300.62
11:27:31|20300.62
11:27:32|20300.62
11:27:33|20300.62
11:27:34|20300.62
11:27:35|20300.62
11:27:36|20303.92
11:27:37|20303.92
11:27:38|20303.92
11:27:39|20303.92
11:27:40|20301.94
11:27:41|20301.94
11:27:42|20303.62
11:27:43|20303.62
11:27:44|20303.62
11:27:45|20303.62
11:27:46|20303.62
11:27:47|20303.62
11:27:48|20301.84
11:27:50|20298.76
11:27:50|20298.76
11:27:52|20301.64
11:27:53|20301.64
11:27:53|20305.33
11:27:54|20303.83
11:27:56|20303.83
11:27:56|20307.11
11:27:58|20307.11
11:27:59|20307.11
11:28:00|20307.11
11:28:00|20307.11
11:28:02|20307.11
11:28:03|20308.55
11:28:04|20310.
11:28:04|20310.
11:28:05|20310.
11:28:06|20310.
11:28:07|20310.
11:28:09|20310.
11:28:10|20310.
11:28:11|20310.
11:28:13|20310.
11:28:13|20306.96
11:28:14|20306.96
11:28:15|20310.21
11:28:17|20310.21
11:28:17|20310.21
11:28:19|20310.33
11:28:19|20310.33
11:28:20|20310.33
11:28:21|20298.49
11:28:23|20302.44
11:28:23|20302.44
11:28:24|20302.44
11:28:25|20302.44
11:28:27|20302.44
11:28:27|20302.44
11:28:29|20303.4
11:28:30|20303.4
11:28:31|20303.4
11:28:31|20303.4
11:28:32|20303.4
11:28:34|20303.4
11:28:35|20303.4
11:28:35|20303.4
11:28:36|20301.5
11:28:37|20301.5
11:28:38|20301.5
11:28:39|20299.96
11:28:41|20299.96
11:28:42|20299.96
11:28:43|20299.96
11:28:44|20299.96
11:28:45|20299.96
11:28:47|20301.1
11:28:48|20301.1
11:28:48|20304.03
11:28:50|20304.03
11:28:50|20304.03
11:28:51|20304.03
11:28:52|20304.03
11:28:53|20302.48
11:28:54|20302.48
11:28:55|20302.48
11:28:57|20302.48
11:28:57|20302.48
11:28:59|20302.48
11:28:59|20302.48
11:29:00|20301.79
11:29:02|20301.79
11:29:03|20301.79
11:29:04|20301.79
11:29:04|20301.79
11:29:06|20299.32
11:29:08|20299.32
11:29:09|20299.32
11:29:10|20299.32
11:29:11|20299.32
11:29:12|20299.32
11:29:13|20299.32
11:29:14|20299.32
11:29:15|20299.32
11:29:15|20299.32
11:29:17|20299.32
11:29:18|20299.32
11:29:19|20299.32
11:29:19|20299.32
11:29:21|20299.32
11:29:22|20299.32
11:29:23|20299.32
11:29:24|20299.32
11:29:25|20299.32
11:29:26|20304.99
11:29:27|20296.48
11:29:28|20296.48
11:29:29|20296.48
11:29:30|20296.48
11:29:31|20302.85
11:29:32|20302.85
11:29:33|20302.85
11:29:34|20302.85
11:29:35|20302.36
11:29:36|20302.36
11:29:37|20301.77
11:29:38|20301.55
11:29:39|20301.55
11:29:41|20301.55
11:29:41|20301.55
11:29:42|20301.55
11:29:44|20301.55
11:29:45|20301.55
11:29:45|20301.55
11:29:47|20301.55
11:29:47|20301.55
11:29:49|20301.73
11:29:49|20301.73
11:29:51|20301.73
11:29:52|20301.73
11:29:52|20306.39
11:29:53|20308.48
11:29:55|20308.48
11:29:55|20308.54
11:29:57|20309.2
11:29:58|20308.25
11:29:59|20308.29
11:30:00|20308.29
11:30:01|20308.29
11:30:02|20308.29
11:30:03|20308.29
11:30:04|20299.63
11:30:06|20299.63
11:30:07|20299.63
11:30:09|20299.63
11:30:10|20299.63
11:30:11|20299.63
11:30:12|20299.63
11:30:12|20306.71
11:30:14|20306.71
11:30:15|20306.71
11:30:16|20310.
11:30:17|20309.99
11:30:18|20309.99
11:30:19|20309.99
11:30:20|20309.99
11:30:21|20309.99
11:30:22|20308.1
11:30:23|20308.1
11:30:24|20308.1
11:30:25|20308.1
11:30:26|20309.99
11:30:27|20309.99
11:30:28|20309.99
11:30:29|20309.01
11:30:30|20309.01
11:30:32|20309.01
11:30:33|20309.99
11:30:34|20309.99
11:30:34|20309.99
11:30:35|20309.99
11:30:37|20309.62
11:30:37|20309.62
11:30:39|20309.62
11:30:39|20309.62
11:30:40|20310.24
11:30:41|20311.8
11:30:43|20311.8
11:30:44|20311.8
11:30:45|20311.8
11:30:45|20311.3
11:30:47|20310.78
11:30:48|20311.43
11:30:49|20311.43
11:30:50|20311.43
11:30:51|20316.21
11:30:52|20316.21
11:30:53|20313.27
11:30:54|20313.27
11:30:55|20313.27
11:30:56|20309.64
11:30:57|20309.64
11:30:58|20309.64
11:30:59|20309.64
11:31:00|20310.48
11:31:01|20312.88
11:31:02|20309.51
11:31:04|20312.88
11:31:05|20312.88
11:31:06|20312.88
11:31:08|20312.88
11:31:09|20313.07
11:31:10|20313.98
11:31:11|20310.16
11:31:12|20315.01
11:31:13|20321.76
11:31:14|20319.33
11:31:15|20323.5
11:31:16|20323.5
11:31:17|20319.69
11:31:18|20319.69
11:31:20|20319.69
11:31:20|20319.69
11:31:22|20321.92
11:31:23|20321.92
11:31:24|20321.92
11:31:25|20323.5
11:31:26|20321.4
11:31:27|20321.4
11:31:28|20323.56
11:31:29|20323.56
11:31:30|20325.
11:31:31|20324.93
11:31:32|20325.
11:31:33|20325.
11:31:34|20325.
11:31:35|20325.
11:31:37|20325.
11:31:38|20321.39
11:31:39|20325.
11:31:40|20325.
11:31:41|20325.
11:31:42|20325.
11:31:43|20325.
11:31:44|20325.
11:31:45|20324.76
11:31:46|20324.76
11:31:47|20324.76
11:31:48|20332.41
11:31:49|20332.41
11:31:50|20329.49
11:31:51|20329.49
11:31:52|20329.49
11:31:53|20330.6
11:31:54|20331.16
11:31:55|20331.16
11:31:56|20331.16
11:31:57|20331.16
11:31:58|20331.16
11:31:59|20331.16
11:32:00|20331.16
11:32:01|20331.16
11:32:02|20331.16
11:32:03|20331.16
11:32:04|20331.16
11:32:05|20327.4
11:32:07|20325.35
11:32:08|20324.33
11:32:09|20328.42
11:32:10|20328.42
11:32:11|20328.42
11:32:12|20328.42
11:32:13|20328.42
11:32:14|20328.42
11:32:15|20328.42
11:32:16|20328.42
11:32:17|20328.42
11:32:18|20328.42
11:32:19|20328.87
11:32:20|20328.87
11:32:21|20328.87
11:32:22|20328.87
11:32:23|20329.33
11:32:24|20329.33
11:32:25|20329.33
11:32:26|20326.08
11:32:27|20326.08
11:32:28|20327.76
11:32:29|20327.76
11:32:30|20328.69
11:32:31|20328.69
11:32:32|20328.69
11:32:33|20328.69
11:32:34|20328.69
11:32:35|20328.69
11:32:36|20330.76
11:32:37|20330.76
11:32:38|20330.76
11:32:39|20330.76
11:32:40|20330.76
11:32:41|20330.76
11:32:42|20330.76
11:32:43|20331.6
11:32:44|20331.6
11:32:45|20331.6
11:32:46|20329.4
11:32:47|20328.13
11:32:48|20328.13
11:32:49|20322.28
11:32:50|20322.28
11:32:51|20322.28
11:32:52|20322.28
11:32:53|20322.28
11:32:54|20322.28
11:32:55|20322.28
11:32:56|20321.74
11:32:57|20321.73
11:32:58|20321.73
11:33:00|20324.21
11:33:01|20324.21
11:33:02|20324.21
11:33:03|20324.21
11:33:03|20329.35
11:33:04|20329.35
11:33:05|20329.35
11:33:07|20329.35
11:33:08|20329.35
11:33:10|20329.35
11:33:10|20325.91
11:33:11|20325.91
11:33:12|20325.91
11:33:13|20325.91
11:33:14|20325.91
11:33:15|20325.91
11:33:16|20325.91
11:33:17|20325.91
11:33:18|20325.91
11:33:19|20325.91
11:33:20|20324.72
11:33:22|20324.72
11:33:23|20324.72
11:33:23|20324.72
11:33:26|20324.72
11:33:26|20326.37
11:33:27|20326.37
11:33:28|20326.37
11:33:29|20326.37
11:33:30|20323.09
11:33:31|20323.09
11:33:32|20323.09
11:33:33|20323.09
11:33:34|20323.09
11:33:35|20323.09
11:33:37|20323.09
11:33:38|20324.88
11:33:39|20323.72
11:33:40|20325.32
11:33:41|20325.32
11:33:42|20325.32
11:33:43|20325.32
11:33:44|20325.32
11:33:45|20325.32
11:33:46|20325.32
11:33:48|20325.32
11:33:48|20325.32
11:33:50|20325.32
11:33:50|20325.32
11:33:52|20324.54
11:33:53|20324.54
11:33:54|20324.54
11:33:55|20324.54
11:33:57|20325.32
11:33:58|20325.32
11:33:59|20329.5
11:33:59|20329.5
11:34:00|20329.5
11:34:01|20326.86
11:34:02|20326.86
11:34:03|20326.86
11:34:04|20326.86
11:34:06|20326.86
11:34:07|20326.86
11:34:09|20322.8
11:34:09|20322.8
11:34:11|20322.8
11:34:11|20322.8
11:34:13|20322.8
11:34:13|20325.32
11:34:15|20325.32
11:34:16|20325.32
11:34:17|20325.32
11:34:17|20325.32
11:34:19|20325.32
11:34:20|20325.32
11:34:21|20325.32
11:34:21|20325.45
11:34:23|20325.45
11:34:23|20325.45
11:34:24|20325.45
11:34:25|20325.45
11:34:26|20325.45
11:34:27|20318.67
11:34:29|20318.67
11:34:29|20318.67
11:34:30|20318.67
11:34:31|20318.67
11:34:32|20321.65
11:34:33|20323.04
11:34:34|20323.04
11:34:35|20323.04
11:34:37|20320.35
11:34:37|20320.35
11:34:39|20320.35
11:34:40|20328.42
11:34:40|20332.9
11:34:41|20334.99
11:34:43|20332.79
11:34:44|20332.79
11:34:45|20334.63
11:34:46|20334.63
11:34:47|20334.63
11:34:48|20334.63
11:34:49|20334.63
11:34:50|20334.63
11:34:51|20334.63
11:34:52|20334.63
11:34:53|20332.7
11:34:54|20329.53
11:34:55|20329.53
11:34:56|20329.53
11:34:57|20329.53
11:34:58|20329.53
11:34:59|20329.53
11:35:00|20329.53
11:35:01|20329.53
11:35:03|20329.53
11:35:04|20329.53
11:35:05|20329.53
11:35:06|20329.53
11:35:07|20329.53
11:35:08|20334.41
11:35:10|20334.41
11:35:11|20334.41
11:35:12|20334.41
11:35:14|20334.41
11:35:14|20334.41
11:35:15|20330.6
11:35:17|20333.77
11:35:18|20333.77
11:35:19|20332.57
11:35:20|20332.57
11:35:21|20332.57
11:35:22|20332.57
11:35:23|20335.72
11:35:24|20335.72
11:35:25|20334.27
11:35:26|20334.27
11:35:27|20334.27
11:35:28|20335.3
11:35:29|20335.3
11:35:30|20335.3
11:35:31|20335.3
11:35:32|20335.3
11:35:33|20331.26
11:35:34|20331.26
11:35:35|20331.26
11:35:36|20331.26
11:35:37|20331.26
11:35:38|20331.26
11:35:39|20331.26
11:35:40|20331.26
11:35:41|20331.26
11:35:42|20331.26
11:35:43|20329.06
11:35:44|20329.06
11:35:45|20329.06
11:35:46|20329.06
11:35:47|20329.06
11:35:48|20335.85
11:35:49|20335.85
11:35:50|20333.57
11:35:51|20338.55
11:35:52|20329.83
11:35:54|20329.83
11:35:54|20329.83
11:35:55|20330.42
11:35:56|20334.68
11:35:57|20334.68
11:35:59|20335.49
11:35:59|20335.49
11:36:00|20335.49
11:36:02|20335.49
11:36:02|20335.49
11:36:04|20335.49
11:36:04|20335.17
11:36:05|20335.35
11:36:06|20335.35
11:36:07|20337.64
11:36:10|20337.64
11:36:11|20345.
11:36:12|20346.32
11:36:13|20346.32
11:36:15|20346.4
11:36:15|20346.4
11:36:17|20347.63
11:36:18|20347.63
11:36:19|20347.63
11:36:21|20347.63
11:36:21|20347.63
11:36:22|20347.63
11:36:23|20347.63
11:36:24|20349.6
11:36:26|20347.62
11:36:26|20347.62
11:36:28|20347.62
11:36:29|20348.39
11:36:30|20348.39
11:36:30|20348.39
11:36:32|20348.39
11:36:33|20348.39
11:36:33|20348.39
11:36:35|20348.39
11:36:36|20348.39
11:36:36|20348.39
11:36:38|20354.09
11:36:39|20354.09
11:36:39|20350.78
11:36:40|20350.78
11:36:43|20349.22
11:36:44|20349.22
11:36:44|20349.22
11:36:46|20349.95
11:36:47|20349.95
11:36:47|20353.65
11:36:50|20353.43
11:36:50|20353.43
11:36:52|20353.43
11:36:52|20353.43
11:36:53|20352.48
11:36:55|20352.48
11:36:56|20352.48
11:36:57|20341.39
11:36:57|20344.8
11:36:58|20344.09
11:37:00|20342.5
11:37:01|20342.5
11:37:01|20342.5
11:37:02|20342.5
11:37:04|20342.5
11:37:04|20342.5
11:37:06|20342.5
11:37:06|20342.5
11:37:08|20342.5
11:37:08|20342.5
11:37:11|20342.5
11:37:11|20344.76
11:37:12|20344.76
11:37:14|20344.76
11:37:16|20344.76
11:37:16|20344.76
11:37:17|20344.76
11:37:18|20345.39
11:37:19|20345.39
11:37:20|20345.39
11:37:21|20340.92
11:37:23|20345.57
11:37:24|20345.57
11:37:25|20345.57
11:37:26|20344.39
11:37:26|20340.
11:37:27|20341.72
11:37:29|20341.72
11:37:30|20341.72
11:37:31|20341.72
11:37:32|20341.72
11:37:32|20341.72
11:37:34|20340.92
11:37:35|20340.86
11:37:36|20342.21
11:37:37|20342.21
11:37:38|20342.21
11:37:39|20337.35
11:37:40|20337.35
11:37:41|20337.35
11:37:42|20337.35
11:37:43|20337.35
11:37:44|20337.35
11:37:45|20337.35
11:37:46|20337.35
11:37:47|20337.35
11:37:48|20337.35
11:37:50|20342.55
11:37:50|20342.55
11:37:51|20342.55
11:37:53|20342.55
11:37:54|20342.55
11:37:55|20338.95
11:37:56|20338.95
11:37:57|20338.95
11:37:58|20338.95
11:37:59|20338.95
11:37:59|20338.95
11:38:00|20338.95
11:38:01|20338.95
11:38:02|20338.95
11:38:04|20338.95
11:38:05|20342.25
11:38:07|20342.25
11:38:07|20342.25
11:38:08|20337.5
11:38:09|20337.5
11:38:11|20336.77
11:38:13|20336.77
11:38:14|20336.77
11:38:15|20336.77
11:38:15|20336.77
11:38:17|20336.77
11:38:18|20336.77
11:38:18|20336.77
11:38:20|20336.77
11:38:22|20337.37
11:38:23|20333.86
11:38:23|20334.64
11:38:25|20334.64
11:38:26|20334.64
11:38:27|20334.64
11:38:28|20334.64
11:38:29|20332.34
11:38:30|20330.
11:38:31|20330.
11:38:33|20330.
11:38:33|20330.
11:38:34|20330.
11:38:35|20330.
11:38:36|20330.
11:38:37|20331.28
11:38:38|20331.28
11:38:39|20331.28
11:38:40|20330.
11:38:41|20330.
11:38:42|20331.91
11:38:43|20331.91
11:38:44|20331.91
11:38:45|20331.91
11:38:46|20331.91
11:38:47|20331.91
11:38:48|20331.6
11:38:49|20331.6
11:38:50|20329.51
11:38:51|20329.51
11:38:52|20329.51
11:38:53|20329.51
11:38:54|20329.51
11:38:55|20329.51
11:38:56|20329.51
11:38:57|20329.33
11:38:58|20331.35
11:38:59|20331.35
11:39:00|20331.35
11:39:02|20331.35
11:39:02|20331.35
11:39:04|20331.35
11:39:05|20330.15
11:39:06|20331.21
11:39:06|20333.02
11:39:07|20333.02
11:39:09|20337.79
11:39:10|20337.79
11:39:12|20337.79
11:39:13|20337.79
11:39:14|20337.79
11:39:16|20337.79
11:39:17|20337.79
11:39:18|20337.79
11:39:19|20340.
11:39:20|20340.
11:39:22|20340.
11:39:23|20340.
11:39:23|20340.
11:39:24|20340.
11:39:25|20340.83
11:39:26|20340.83
11:39:28|20342.77
11:39:29|20337.79
11:39:30|20346.71
11:39:31|20346.71
11:39:32|20346.71
11:39:34|20343.71
11:39:34|20343.71
11:39:36|20343.71
11:39:36|20343.71
11:39:38|20343.71
11:39:39|20343.71
11:39:41|20345.54
11:39:42|20345.54
11:39:43|20345.54
11:39:44|20342.38
11:39:45|20342.38
11:39:46|20342.38
11:39:47|20342.38
11:39:48|20342.38
11:39:49|20342.38
11:39:50|20342.38
11:39:51|20342.38
11:39:52|20342.38
11:39:54|20342.38
11:39:54|20342.38
11:39:56|20342.38
11:39:56|20342.38
11:39:57|20342.38
11:39:58|20344.1
11:40:00|20344.1
11:40:00|20344.1
11:40:01|20344.1
11:40:03|20344.1
11:40:04|20344.1
11:40:05|20342.69
11:40:06|20342.69
11:40:07|20342.69
11:40:08|20342.69
11:40:10|20342.69
11:40:11|20342.69
11:40:11|20342.69
11:40:13|20344.95
11:40:14|20344.95
11:40:15|20345.54
11:40:16|20345.54
11:40:18|20345.54
11:40:19|20345.54
11:40:21|20345.54
11:40:22|20345.54
11:40:23|20345.54
11:40:24|20343.69
11:40:25|20343.69
11:40:25|20343.69
11:40:27|20343.69
11:40:27|20343.69
11:40:28|20343.69
11:40:29|20343.69
11:40:31|20327.58
11:40:32|20327.59
11:40:33|20330.92
11:40:34|20330.92
11:40:35|20330.92
11:40:36|20330.92
11:40:37|20330.92
11:40:38|20333.74
11:40:39|20333.74
11:40:40|20333.74
11:40:41|20329.77
11:40:42|20329.77
11:40:43|20336.98
11:40:44|20334.63
11:40:45|20334.63
11:40:46|20334.63
11:40:47|20334.63
11:40:48|20334.63
11:40:49|20334.63
11:40:50|20334.63
11:40:51|20334.63
11:40:52|20334.63
11:40:53|20334.63
11:40:54|20334.06
11:40:55|20336.06
11:40:56|20336.06
11:40:57|20336.06
11:40:58|20339.38
11:40:59|20339.38
11:41:00|20339.38
11:41:01|20339.38
11:41:02|20339.38
11:41:03|20339.38
11:41:04|20339.38
11:41:05|20333.22
11:41:06|20333.22
11:41:07|20343.54
11:41:08|20348.17
11:41:09|20344.42
11:41:10|20344.42
11:41:11|20345.32
11:41:12|20345.32
11:41:13|20345.32
11:41:14|20345.32
11:41:16|20345.39
11:41:17|20345.39
11:41:18|20345.39
11:41:20|20345.39
11:41:21|20345.39
11:41:22|20345.39
11:41:22|20345.39
11:41:24|20345.39
11:41:25|20345.39
11:41:26|20346.45
11:41:27|20345.32
11:41:28|20345.32
11:41:29|20346.65
11:41:30|20345.
11:41:31|20348.1
11:41:32|20349.07
11:41:33|20349.07
11:41:34|20346.44
11:41:35|20344.11
11:41:36|20338.88
11:41:37|20338.88
11:41:38|20347.3
11:41:39|20347.3
11:41:40|20346.24
11:41:41|20348.22
11:41:42|20343.74
11:41:43|20346.55
11:41:44|20346.55
11:41:45|20350.
11:41:46|20350.
11:41:47|20357.53
11:41:48|20357.53
11:41:49|20357.53
11:41:50|20357.53
11:41:51|20357.53
11:41:52|20357.53
11:41:53|20357.53
11:41:54|20357.53
11:41:55|20357.53
11:41:57|20357.53
11:41:57|20348.01
11:41:58|20348.01
11:41:59|20354.33
11:42:00|20355.72
11:42:02|20351.64
11:42:03|20351.64
11:42:04|20351.64
11:42:04|20351.64
11:42:05|20357.1
11:42:07|20357.1
11:42:07|20357.1
11:42:09|20353.02
11:42:10|20353.02
11:42:10|20353.02
11:42:13|20350.63
11:42:14|20351.06
11:42:15|20356.39
11:42:17|20352.28
11:42:18|20358.68
11:42:19|20351.03
11:42:20|20354.67
11:42:21|20354.67
11:42:22|20354.67
11:42:24|20350.
11:42:24|20350.
11:42:26|20357.16
11:42:26|20357.16
11:42:28|20352.19
11:42:29|20355.92
11:42:30|20355.92
11:42:31|20355.92
11:42:32|20355.92
11:42:33|20355.92
11:42:34|20355.92
11:42:35|20355.42
11:42:36|20355.42
11:42:37|20355.42
11:42:38|20351.34
11:42:39|20351.34
11:42:40|20354.67
11:42:41|20354.67
11:42:42|20354.67
11:42:43|20354.67
11:42:44|20354.67
11:42:45|20354.67
11:42:46|20354.67
11:42:47|20352.44
11:42:48|20352.84
11:42:49|20352.84
11:42:50|20352.84
11:42:51|20352.84
11:42:52|20351.36
11:42:53|20353.
11:42:54|20351.34
11:42:55|20351.34
11:42:56|20351.
11:42:57|20351.
11:42:58|20353.39
11:42:59|20351.69
11:43:00|20351.69
11:43:01|20351.69
11:43:02|20354.66
11:43:03|20357.82
11:43:04|20357.82
11:43:05|20356.96
11:43:06|20356.96
11:43:07|20356.96
11:43:08|20356.96
11:43:09|20356.96
11:43:10|20356.96
11:43:11|20356.96
11:43:12|20355.55
11:43:14|20355.55
11:43:15|20355.55
11:43:17|20355.55
11:43:18|20355.55
11:43:19|20355.55
11:43:20|20359.74
11:43:21|20359.74
11:43:22|20359.74
11:43:23|20359.74
11:43:24|20359.74
11:43:25|20359.74
11:43:26|20359.74
11:43:27|20359.74
11:43:28|20361.08
11:43:29|20361.08
11:43:30|20361.08
11:43:31|20361.08
11:43:32|20361.08
11:43:33|20361.08
11:43:34|20361.08
11:43:35|20361.08
11:43:36|20361.08
11:43:37|20354.74
11:43:38|20354.74
11:43:39|20358.49
11:43:40|20358.49
11:43:41|20358.49
11:43:42|20358.49
11:43:43|20358.49
11:43:44|20358.49
11:43:45|20357.38
11:43:46|20357.38
11:43:47|20351.67
11:43:48|20351.67
11:43:49|20351.67
11:43:50|20351.67
11:43:51|20354.62
11:43:52|20354.62
11:43:53|20354.62
11:43:54|20354.62
11:43:55|20354.62
11:43:56|20354.62
11:43:57|20354.62
11:43:58|20354.62
11:44:00|20354.62
11:44:01|20348.21
11:44:01|20348.21
11:44:03|20351.17
11:44:05|20348.48
11:44:06|20348.48
11:44:06|20348.48
11:44:07|20348.48
11:44:08|20348.48
11:44:09|20348.48
11:44:10|20347.02
11:44:11|20347.02
11:44:13|20352.44
11:44:15|20352.44
11:44:16|20352.44
11:44:17|20352.44
11:44:18|20355.52
11:44:19|20355.52
11:44:21|20355.52
11:44:22|20351.41
11:44:23|20351.41
11:44:24|20351.41
11:44:25|20351.41
11:44:26|20351.41
11:44:27|20351.41
11:44:28|20351.41
11:44:29|20351.41
11:44:30|20351.41
11:44:31|20351.41
11:44:32|20351.48
11:44:33|20351.48
11:44:34|20351.48
11:44:35|20351.48
11:44:36|20352.62
11:44:37|20352.62
11:44:38|20352.62
11:44:39|20356.75
11:44:40|20353.2
11:44:41|20353.2
11:44:42|20353.2
11:44:43|20353.2
11:44:44|20354.01
11:44:45|20354.01
11:44:46|20354.01
11:44:47|20351.96
11:44:48|20351.96
11:44:49|20351.96
11:44:50|20351.96
11:44:51|20351.96
11:44:52|20351.96
11:44:53|20351.96
11:44:54|20351.96
11:44:56|20347.22
11:44:56|20347.22
11:44:57|20347.22
11:44:58|20347.22
11:44:59|20347.22
11:45:00|20347.22
11:45:02|20347.22
11:45:02|20350.72
11:45:04|20350.72
11:45:05|20352.29
11:45:05|20352.29
11:45:06|20352.29
11:45:07|20352.29
11:45:08|20350.72
11:45:10|20350.72
11:45:11|20350.72
11:45:13|20350.72
11:45:14|20341.01
11:45:15|20341.01
11:45:17|20341.01
11:45:18|20341.01
11:45:20|20341.01
11:45:20|20341.01
11:45:22|20341.01
11:45:23|20341.01
11:45:24|20341.01
11:45:25|20341.01
11:45:26|20344.58
11:45:27|20344.58
11:45:28|20344.58
11:45:29|20344.58
11:45:30|20344.58
11:45:31|20344.58
11:45:32|20344.58
11:45:33|20344.58
11:45:35|20344.02
11:45:36|20344.02
11:45:37|20344.02
11:45:37|20344.02
11:45:39|20344.02
11:45:39|20344.02
11:45:40|20344.02
11:45:41|20344.02
11:45:42|20344.02
11:45:43|20344.02
11:45:44|20344.02
11:45:46|20344.02
11:45:46|20344.02
11:45:48|20344.02
11:45:48|20344.02
11:45:49|20344.02
11:45:51|20344.02
11:45:52|20344.02
11:45:53|20344.02
11:45:54|20344.02
11:45:55|20344.02
11:45:56|20343.48
11:45:57|20343.48
11:45:58|20345.82
11:45:59|20345.82
11:46:00|20345.82
11:46:01|20345.82
11:46:02|20345.82
11:46:03|20345.32
11:46:04|20345.32
11:46:05|20345.32
11:46:06|20346.63
11:46:07|20346.63
11:46:08|20346.63
11:46:09|20346.63
11:46:10|20346.63
11:46:11|20346.63
11:46:12|20342.69
11:46:13|20342.69
11:46:14|20340.
11:46:16|20336.84
11:46:17|20336.84
11:46:18|20336.84
11:46:20|20336.84
11:46:20|20336.84
11:46:22|20333.5
11:46:23|20333.5
11:46:25|20333.5
11:46:25|20338.33
11:46:26|20340.
11:46:28|20340.
11:46:29|20340.
11:46:30|20340.
11:46:31|20340.
11:46:32|20341.56
11:46:33|20341.56
11:46:34|20341.56
11:46:35|20341.56
11:46:36|20338.33
11:46:37|20338.33
11:46:38|20338.33
11:46:39|20338.33
11:46:40|20341.4
11:46:41|20341.4
11:46:42|20341.4
11:46:44|20341.4
11:46:45|20343.86
11:46:45|20343.86
11:46:46|20343.86
11:46:47|20343.86
11:46:48|20343.86
11:46:49|20343.86
11:46:50|20343.86
11:46:51|20343.86
11:46:52|20343.86
11:46:53|20343.86
11:46:54|20343.86
11:46:55|20338.3
11:46:56|20338.31
11:46:57|20338.31
11:46:58|20338.31
11:46:59|20338.31
11:47:00|20340.62
11:47:01|20340.62
11:47:02|20333.05
11:47:03|20333.05
11:47:04|20333.64
11:47:06|20333.64
11:47:07|20333.64
11:47:08|20333.64
11:47:09|20333.64
11:47:10|20333.64
11:47:11|20333.64
11:47:12|20338.99
11:47:13|20335.08
11:47:15|20335.08
11:47:16|20335.08
11:47:18|20343.46
11:47:19|20343.61
11:47:20|20343.61
11:47:21|20343.61
11:47:23|20343.61
11:47:24|20343.61
11:47:25|20343.61
11:47:26|20343.61
11:47:27|20343.61
11:47:28|20343.61
11:47:28|20343.61
11:47:30|20343.61
11:47:30|20343.61
11:47:31|20343.61
11:47:34|20343.55
11:47:34|20343.55
11:47:35|20343.55
11:47:36|20343.55
11:47:37|20343.55
11:47:38|20343.55
11:47:39|20345.04
11:47:40|20345.04
11:47:41|20341.84
11:47:42|20343.52
11:47:43|20340.98
11:47:44|20340.84
11:47:45|20340.84
11:47:46|20340.84
11:47:47|20342.45
11:47:48|20342.45
11:47:49|20342.45
11:47:50|20346.61
11:47:51|20346.61
11:47:52|20346.61
11:47:53|20348.84
11:47:54|20348.84
11:47:55|20348.84
11:47:56|20348.84
11:47:57|20352.75
11:47:58|20352.75
11:47:59|20352.75
11:48:00|20352.75
11:48:02|20352.75
11:48:03|20352.75
11:48:04|20344.53
11:48:05|20344.68
11:48:06|20344.68
11:48:08|20344.68
11:48:08|20344.68
11:48:10|20348.41
11:48:11|20348.41
11:48:12|20348.41
11:48:12|20345.33
11:48:13|20348.77
11:48:15|20348.77
11:48:15|20348.77
11:48:18|20348.77
11:48:18|20348.77
11:48:20|20348.77
11:48:20|20345.49
11:48:22|20345.49
11:48:24|20340.
11:48:24|20340.
11:48:25|20340.
11:48:26|20340.
11:48:27|20340.44
11:48:28|20340.44
11:48:29|20338.57
11:48:30|20338.57
11:48:31|20338.57
11:48:32|20338.57
11:48:34|20338.57
11:48:35|20337.72
11:48:36|20337.72
11:48:37|20337.72
11:48:38|20337.72
11:48:38|20337.72
11:48:40|20337.72
11:48:41|20337.72
11:48:42|20342.23
11:48:43|20342.23
11:48:44|20342.23
11:48:45|20342.23
11:48:45|20342.23
11:48:47|20342.23
11:48:48|20341.75
11:48:48|20338.33
11:48:49|20338.33
11:48:51|20338.33
11:48:51|20338.33
11:48:52|20338.33
11:48:53|20338.33
11:48:54|20338.33
11:48:56|20337.92
11:48:57|20337.92
11:48:58|20337.92
11:48:59|20337.92
11:48:59|20337.92
11:49:01|20337.92
11:49:03|20337.92
11:49:03|20337.92
11:49:04|20337.92
11:49:05|20337.92
11:49:07|20337.92
11:49:07|20337.92
11:49:09|20337.92
11:49:10|20337.92
11:49:11|20337.92
11:49:12|20337.92
11:49:13|20337.92
11:49:13|20337.92
11:49:15|20337.92
11:49:17|20337.92
11:49:18|20337.92
11:49:18|20337.92
11:49:20|20337.92
11:49:20|20337.92
11:49:22|20342.
11:49:24|20342.
11:49:24|20338.33
11:49:25|20338.33
11:49:26|20338.33
11:49:27|20338.94
11:49:29|20338.94
11:49:30|20338.94
11:49:32|20338.33
11:49:32|20336.81
11:49:33|20336.81
11:49:34|20343.72
11:49:35|20338.26
11:49:37|20342.24
11:49:38|20339.88
11:49:39|20339.88
11:49:40|20339.88
11:49:42|20339.88
11:49:42|20339.88
11:49:43|20339.88
11:49:44|20338.45
11:49:45|20338.45
11:49:46|20338.45
11:49:47|20338.45
11:49:49|20338.45
11:49:49|20340.43
11:49:51|20340.43
11:49:52|20340.43
11:49:52|20340.43
11:49:54|20337.88
11:49:55|20337.88
11:49:56|20337.88
11:49:56|20337.88
11:49:58|20337.88
11:49:58|20337.88
11:50:00|20337.88
11:50:00|20337.88
11:50:02|20342.94
11:50:03|20342.94
11:50:04|20342.94
11:50:05|20342.94
11:50:05|20342.94
11:50:07|20342.94
11:50:07|20342.22
11:50:10|20342.22
11:50:10|20342.22
11:50:11|20342.22
11:50:12|20346.
11:50:13|20346.
11:50:14|20346.
11:50:16|20340.43
11:50:16|20340.43
11:50:18|20340.43
11:50:18|20340.43
11:50:20|20340.43
11:50:21|20340.43
11:50:23|20340.43
11:50:25|20338.2
11:50:25|20338.2
11:50:26|20338.2
11:50:27|20338.2
11:50:28|20338.2
11:50:29|20338.2
11:50:30|20341.85
11:50:31|20341.85
11:50:32|20339.72
11:50:33|20339.72
11:50:34|20339.72
11:50:35|20339.72
11:50:36|20339.72
11:50:37|20339.72
11:50:38|20339.72
11:50:39|20339.72
11:50:40|20339.72
11:50:41|20339.72
11:50:43|20339.72
11:50:44|20339.72
11:50:44|20339.72
11:50:46|20339.72
11:50:46|20339.31
11:50:48|20340.81
11:50:49|20340.81
11:50:50|20340.81
11:50:52|20340.81
11:50:53|20337.6
11:50:53|20337.67
11:50:54|20337.67
11:50:56|20337.67
11:50:56|20337.67
11:50:58|20337.67
11:50:59|20337.67
11:51:00|20337.64
11:51:00|20337.64
11:51:01|20339.99
11:51:03|20342.07
11:51:04|20342.07
11:51:04|20342.07
11:51:06|20342.07
11:51:06|20346.71
11:51:08|20346.71
11:51:09|20349.77
11:51:10|20349.77
11:51:11|20349.77
11:51:12|20349.77
11:51:13|20349.77
11:51:14|20349.77
11:51:15|20349.77
11:51:16|20349.88
11:51:17|20349.88
11:51:18|20341.71
11:51:19|20345.58
11:51:21|20345.58
11:51:22|20345.58
11:51:23|20343.93
11:51:23|20339.97
11:51:25|20346.75
11:51:25|20346.75
11:51:27|20346.75
11:51:28|20346.75
11:51:29|20346.75
11:51:30|20346.75
11:51:32|20346.75
11:51:32|20346.75
11:51:34|20346.75
11:51:35|20342.56
11:51:36|20342.56
11:51:36|20344.27
11:51:38|20344.27
11:51:38|20344.27
11:51:40|20344.27
11:51:41|20349.08
11:51:42|20349.02
11:51:43|20349.61
11:51:44|20347.37
11:51:45|20347.37
11:51:46|20347.37
11:51:47|20350.01
11:51:48|20349.68
11:51:49|20349.68
11:51:50|20349.68
11:51:51|20349.68
11:51:52|20349.68
11:51:53|20349.68
11:51:54|20349.68
11:51:55|20346.05
11:51:56|20348.2
11:51:57|20348.2
11:51:59|20350.34
11:51:59|20353.29
11:52:00|20353.86
11:52:02|20353.86
11:52:02|20353.86
11:52:03|20353.86
11:52:05|20351.22
11:52:06|20346.82
11:52:07|20347.16
11:52:08|20346.76
11:52:09|20346.76
11:52:11|20344.6
11:52:11|20344.6
11:52:12|20344.6
11:52:13|20339.69
11:52:15|20339.69
11:52:15|20339.69
11:52:17|20339.69
11:52:19|20344.78
11:52:20|20344.78
11:52:21|20344.78
11:52:23|20344.78
11:52:24|20345.01
11:52:25|20340.6
11:52:26|20340.6
11:52:27|20345.01
11:52:29|20345.01
11:52:29|20345.01
11:52:31|20345.01
11:52:31|20345.01
11:52:32|20345.01
11:52:34|20345.01
11:52:34|20345.01
11:52:35|20345.01
11:52:37|20341.78
11:52:38|20343.82
11:52:39|20343.82
11:52:40|20343.82
11:52:41|20338.37
11:52:42|20338.37
11:52:44|20338.37
11:52:45|20338.37
11:52:45|20338.37
11:52:46|20338.37
11:52:47|20338.37
11:52:48|20338.37
11:52:50|20338.37
11:52:50|20338.37
11:52:52|20338.37
11:52:52|20338.37
11:52:53|20338.37
11:52:55|20338.37
11:52:56|20340.83
11:52:56|20340.83
11:52:58|20340.83
11:52:59|20340.83
11:52:59|20341.26
11:53:01|20343.82
11:53:01|20343.82
11:53:03|20343.82
11:53:03|20343.82
11:53:04|20339.48
11:53:05|20344.45
11:53:06|20344.45
11:53:07|20344.45
11:53:08|20344.45
11:53:09|20344.45
11:53:10|20344.45
11:53:11|20344.45
11:53:12|20344.45
11:53:14|20344.45
11:53:14|20344.45
11:53:15|20344.45
11:53:17|20344.45
11:53:17|20342.95
11:53:18|20342.95
11:53:19|20342.95
11:53:21|20340.15
11:53:22|20340.15
11:53:23|20340.15
11:53:24|20340.15
11:53:25|20340.15
11:53:27|20340.15
11:53:28|20340.15
11:53:29|20340.15
11:53:30|20340.15
11:53:31|20340.15
11:53:32|20343.87
11:53:33|20346.35
11:53:33|20346.35
11:53:36|20346.35
11:53:36|20346.35
11:53:37|20346.35
11:53:39|20346.35
11:53:40|20346.35
11:53:42|20346.35
11:53:42|20346.35
11:53:44|20345.44
11:53:45|20345.44
11:53:46|20345.44
11:53:47|20345.44
11:53:47|20345.44
11:53:49|20345.44
11:53:50|20349.61
11:53:51|20347.74
11:53:51|20347.74
11:53:53|20345.86
11:53:54|20348.18
11:53:55|20348.18
11:53:55|20351.11
11:53:57|20351.11
11:53:57|20351.11
11:53:58|20351.11
11:53:59|20346.27
11:54:01|20353.
11:54:03|20350.55
11:54:04|20350.55
11:54:05|20350.55
11:54:05|20350.55
11:54:07|20349.68
11:54:08|20349.68
11:54:09|20349.68
11:54:10|20349.68
11:54:11|20349.68
11:54:12|20344.29
11:54:14|20348.64
11:54:14|20348.64
11:54:15|20348.64
11:54:16|20348.64
11:54:17|20348.64
11:54:18|20348.64
11:54:20|20348.29
11:54:22|20348.29
11:54:22|20348.29
11:54:23|20348.29
11:54:24|20348.29
11:54:26|20348.29
11:54:28|20352.59
11:54:28|20352.59
11:54:30|20360.
11:54:30|20360.
11:54:31|20360.
11:54:32|20360.
11:54:33|20360.
11:54:34|20360.
11:54:35|20365.12
11:54:36|20366.66
11:54:37|20360.96
11:54:38|20363.57
11:54:39|20363.57
11:54:40|20363.57
11:54:41|20363.57
11:54:42|20360.92
11:54:43|20363.93
11:54:44|20363.93
11:54:45|20363.93
11:54:46|20363.93
11:54:47|20363.93
11:54:48|20362.23
11:54:49|20373.63
11:54:50|20374.61
11:54:51|20372.78
11:54:52|20372.78
11:54:54|20372.18
11:54:55|20372.18
11:54:56|20372.18
11:54:57|20372.18
11:54:59|20372.77
11:54:59|20372.77
11:55:01|20372.25
11:55:01|20372.28
11:55:03|20372.28
11:55:04|20370.6
11:55:05|20370.29
11:55:05|20370.29
11:55:07|20362.1
11:55:07|20361.72
11:55:09|20361.72
11:55:10|20361.72
11:55:10|20361.72
11:55:12|20361.72
11:55:12|20361.72
11:55:13|20361.72
11:55:14|20361.72
11:55:15|20361.72
11:55:17|20363.07
11:55:18|20363.07
11:55:19|20363.07
11:55:20|20363.07
11:55:22|20363.07
11:55:23|20363.07
11:55:24|20363.07
11:55:26|20363.07
11:55:26|20360.95
11:55:28|20364.63
11:55:29|20364.63
11:55:30|20364.63
11:55:32|20360.34
11:55:33|20360.34
11:55:33|20360.34
11:55:34|20360.34
11:55:36|20364.89
11:55:37|20364.89
11:55:38|20360.
11:55:39|20360.
11:55:41|20360.
11:55:41|20359.01
11:55:42|20359.01
11:55:43|20359.01
11:55:44|20359.01
11:55:45|20361.82
11:55:46|20361.82
11:55:48|20357.
11:55:49|20357.
11:55:50|20355.27
11:55:51|20355.27
11:55:52|20350.
11:55:52|20350.
11:55:54|20350.
11:55:55|20350.
11:55:55|20350.
11:55:57|20350.
11:55:58|20350.
11:55:59|20352.26
11:56:01|20348.67
11:56:01|20348.67
11:56:02|20348.67
11:56:03|20348.67
11:56:04|20348.67
11:56:05|20348.67
11:56:06|20348.67
11:56:07|20351.6
11:56:09|20351.6
11:56:10|20351.6
11:56:11|20351.6
11:56:12|20351.6
11:56:13|20351.6
11:56:13|20353.26
11:56:14|20353.26
11:56:16|20351.93
11:56:17|20351.93
11:56:17|20351.93
11:56:18|20351.93
11:56:20|20351.93
11:56:20|20351.93
11:56:21|20345.38
11:56:24|20341.56
11:56:24|20341.56
11:56:25|20342.12
11:56:26|20342.12
11:56:28|20342.12
11:56:28|20342.12
11:56:30|20345.11
11:56:31|20345.11
11:56:32|20346.49
11:56:32|20346.49
11:56:34|20346.49
11:56:35|20346.49
11:56:36|20346.49
11:56:37|20346.49
11:56:37|20346.85
11:56:39|20336.95
11:56:39|20338.65
11:56:42|20339.22
11:56:42|20339.22
11:56:43|20339.22
11:56:44|20334.46
11:56:45|20336.41
11:56:46|20336.41
11:56:47|20336.41
11:56:48|20336.41
11:56:49|20336.41
11:56:50|20336.41
11:56:51|20334.9
11:56:52|20334.9
11:56:53|20334.9
11:56:54|20338.26
11:56:55|20338.26
11:56:56|20338.26
11:56:57|20338.26
11:56:58|20330.74
11:56:59|20331.27
11:57:00|20331.27
11:57:01|20331.27
11:57:02|20330.
11:57:03|20330.14
11:57:04|20330.14
11:57:05|20330.14
11:57:06|20330.14
11:57:07|20330.14
11:57:08|20334.48
11:57:09|20336.53
11:57:11|20336.47
11:57:11|20336.47
11:57:12|20336.47
11:57:13|20336.47
11:57:15|20336.47
11:57:15|20340.
11:57:17|20340.
11:57:18|20340.
11:57:19|20340.
11:57:20|20340.
11:57:21|20345.17
11:57:23|20344.91
11:57:24|20344.91
11:57:25|20344.91
11:57:26|20344.91
11:57:27|20344.91
11:57:28|20344.91
11:57:29|20344.91
11:57:30|20344.36
11:57:32|20344.36
11:57:32|20344.36
11:57:34|20344.36
11:57:35|20339.36
11:57:36|20339.36
11:57:37|20339.36
11:57:38|20343.11
11:57:39|20343.11
11:57:40|20341.67
11:57:41|20341.67
11:57:42|20340.54
11:57:43|20340.54
11:57:44|20340.54
11:57:45|20341.73
11:57:47|20341.73
11:57:48|20344.85
11:57:49|20344.85
11:57:49|20344.85
11:57:50|20344.85
11:57:52|20344.85
11:57:52|20344.85
11:57:53|20344.85
11:57:54|20344.85
11:57:55|20344.85
11:57:56|20345.98
11:57:58|20345.98
11:57:59|20345.98
11:58:00|20345.98
11:58:01|20345.98
11:58:02|20345.98
11:58:03|20345.98
11:58:04|20345.98
11:58:05|20345.98
11:58:06|20345.98
11:58:08|20346.79
11:58:09|20346.79
11:58:10|20346.79
11:58:11|20346.79
11:58:12|20346.79
11:58:13|20346.79
11:58:14|20346.79
11:58:16|20346.13
11:58:16|20346.13
11:58:17|20346.13
11:58:19|20346.13
11:58:20|20345.74
11:58:20|20345.74
11:58:22|20345.74
11:58:22|20345.74
11:58:23|20345.74
11:58:25|20344.76
11:58:27|20344.76
11:58:28|20344.76
11:58:29|20344.76
11:58:30|20344.76
11:58:31|20344.76
11:58:33|20344.76
11:58:34|20344.76
11:58:34|20344.76
11:58:35|20342.09
11:58:36|20340.
11:58:37|20340.
11:58:38|20338.31
11:58:40|20334.54
11:58:40|20334.54
11:58:42|20334.54
11:58:43|20334.54
11:58:44|20334.54
11:58:45|20334.54
11:58:46|20334.54
11:58:47|20334.54
11:58:48|20334.54
11:58:49|20334.54
11:58:50|20334.54
11:58:51|20334.54
11:58:52|20334.35
11:58:53|20334.28
11:58:55|20334.28
11:58:55|20334.28
11:58:56|20334.28
11:58:57|20334.28
11:58:58|20334.28
11:58:59|20334.28
11:59:01|20336.52
11:59:02|20336.52
11:59:03|20336.44
11:59:04|20336.44
11:59:05|20336.44
11:59:06|20336.44
11:59:07|20336.44
11:59:08|20337.06
11:59:09|20337.06
11:59:10|20337.06
11:59:11|20337.06
11:59:13|20332.45
11:59:14|20332.64
11:59:14|20332.64
11:59:15|20332.64
11:59:16|20332.64
11:59:17|20332.64
11:59:18|20332.64
11:59:19|20335.31
11:59:21|20334.96
11:59:22|20336.94
11:59:23|20336.41
11:59:24|20336.41
11:59:26|20336.41
11:59:26|20336.41
11:59:27|20336.41
11:59:29|20336.41
11:59:30|20336.41
11:59:32|20336.41
11:59:32|20336.41
11:59:34|20336.41
11:59:35|20336.41
11:59:35|20336.41
11:59:37|20336.41
11:59:38|20336.41
11:59:38|20336.41
11:59:39|20336.41
11:59:40|20336.41
11:59:41|20336.41
11:59:42|20336.41
11:59:44|20336.41
11:59:45|20336.41
11:59:46|20336.41
11:59:47|20336.41
11:59:48|20336.41
11:59:49|20336.41
11:59:50|20332.23
11:59:51|20334.33
11:59:52|20334.33
11:59:53|20334.33
11:59:54|20334.33
11:59:55|20332.64
11:59:56|20336.41
11:59:57|20336.41
11:59:58|20336.41
11:59:59|20336.41
12:00:00|20336.41
12:00:01|20336.41
12:00:02|20336.45
12:00:03|20332.23
12:00:04|20332.23
12:00:05|20334.65
12:00:06|20334.65
12:00:07|20330.16
12:00:08|20331.68
12:00:09|20327.72
12:00:10|20327.72
12:00:11|20327.72
12:00:12|20331.6
12:00:13|20331.6
12:00:14|20331.6
12:00:15|20331.6
12:00:16|20329.7
12:00:17|20329.7
12:00:18|20329.7
12:00:19|20328.55
12:00:20|20326.61
12:00:21|20329.46
12:00:22|20329.46
12:00:23|20329.46
12:00:24|20329.46
12:00:25|20329.46
12:00:26|20334.17
12:00:27|20334.17
12:00:29|20334.17
12:00:29|20334.17
12:00:31|20337.62
12:00:32|20337.62
12:00:33|20337.62
12:00:34|20337.62
12:00:35|20337.62
12:00:36|20337.62
12:00:38|20336.4
12:00:38|20336.4
12:00:40|20336.4
12:00:40|20336.4
12:00:42|20336.4
12:00:43|20338.46
12:00:44|20338.46
12:00:45|20339.71
12:00:46|20339.71
12:00:47|20339.71
12:00:48|20340.
12:00:49|20342.59
12:00:50|20342.59
12:00:51|20342.59
12:00:52|20342.59
12:00:53|20342.46
12:00:54|20342.3
12:00:55|20341.73
12:00:56|20343.44
12:00:57|20339.56
12:00:58|20341.48
12:00:59|20341.48
12:01:00|20341.48
12:01:01|20341.48
12:01:02|20341.48
12:01:03|20341.48
12:01:04|20341.48
12:01:05|20341.48
12:01:06|20341.48
12:01:07|20341.48
12:01:08|20341.22
12:01:10|20341.22
12:01:11|20341.22
12:01:12|20339.28
12:01:13|20339.28
12:01:14|20339.28
12:01:15|20339.28
12:01:16|20339.69
12:01:17|20339.69
12:01:18|20339.69
12:01:19|20342.58
12:01:20|20342.58
12:01:21|20342.58
12:01:22|20342.58
12:01:23|20346.77
12:01:24|20346.77
12:01:25|20345.67
12:01:28|20345.67
12:01:28|20336.94
12:01:29|20336.94
12:01:31|20336.94
12:01:32|20336.94
12:01:33|20336.94
12:01:34|20336.94
12:01:35|20336.94
12:01:37|20338.98
12:01:37|20336.26
12:01:38|20336.26
12:01:39|20336.71
12:01:40|20336.71
12:01:42|20336.71
12:01:43|20336.71
12:01:44|20336.71
12:01:46|20336.71
12:01:46|20336.71
12:01:47|20339.7
12:01:48|20339.7
12:01:49|20339.7
12:01:50|20339.7
12:01:51|20342.83
12:01:52|20342.83
12:01:53|20345.29
12:01:55|20345.29
12:01:56|20345.29
12:01:57|20345.29
12:01:58|20345.29
12:01:59|20345.29
12:02:00|20345.29
12:02:01|20345.29
12:02:03|20345.29
12:02:04|20342.47
12:02:05|20344.
12:02:06|20344.
12:02:07|20344.
12:02:08|20347.18
12:02:09|20347.18
12:02:10|20342.67
12:02:11|20342.67
12:02:12|20348.98
12:02:13|20348.98
12:02:14|20348.98
12:02:15|20348.98
12:02:16|20348.98
12:02:17|20348.98
12:02:18|20348.16
12:02:19|20348.16
12:02:20|20348.16
12:02:21|20348.16
12:02:22|20343.95
12:02:24|20341.78
12:02:24|20341.78
12:02:25|20341.78
12:02:26|20341.78
12:02:27|20341.53
12:02:29|20341.53
12:02:30|20341.53
12:02:31|20338.96
12:02:32|20340.96
12:02:33|20339.71
12:02:34|20339.71
12:02:35|20339.71
12:02:36|20339.71
12:02:37|20339.71
12:02:39|20338.24
12:02:39|20338.24
12:02:41|20338.24
12:02:41|20338.24
12:02:43|20337.28
12:02:44|20337.16
12:02:46|20342.03
12:02:46|20342.03
12:02:47|20342.03
12:02:48|20342.03
12:02:50|20342.03
12:02:51|20345.92
12:02:52|20345.92
12:02:52|20345.92
12:02:54|20345.92
12:02:56|20339.66
12:02:56|20339.66
12:02:57|20339.66
12:02:58|20339.66
12:02:59|20339.66
12:03:00|20339.66
12:03:02|20339.66
12:03:03|20335.98
12:03:04|20335.98
12:03:04|20335.98
12:03:06|20334.03
12:03:06|20333.44
12:03:08|20333.44
12:03:08|20333.44
12:03:10|20333.44
12:03:11|20337.42
12:03:12|20337.42
12:03:13|20337.42
12:03:15|20338.4
12:03:16|20338.4
12:03:17|20338.68
12:03:18|20338.68
12:03:18|20338.
12:03:19|20338.
12:03:21|20338.
12:03:22|20338.
12:03:23|20338.
12:03:24|20338.
12:03:25|20338.
12:03:26|20334.85
12:03:27|20334.85
12:03:27|20334.85
12:03:29|20334.85
12:03:29|20334.85
12:03:31|20334.85
12:03:31|20333.55
12:03:33|20333.55
12:03:35|20333.55
12:03:35|20340.62
12:03:36|20338.43
12:03:37|20338.39
12:03:40|20338.39
12:03:40|20338.39
12:03:42|20338.39
12:03:43|20338.39
12:03:44|20338.39
12:03:45|20338.39
12:03:46|20338.39
12:03:47|20335.77
12:03:48|20335.77
12:03:49|20336.37
12:03:50|20336.37
12:03:51|20336.37
12:03:52|20338.12
12:03:53|20338.12
12:03:54|20338.12
12:03:55|20338.29
12:03:57|20338.29
12:03:57|20336.71
12:03:58|20336.72
12:03:59|20337.07
12:04:00|20337.07
12:04:01|20333.08
12:04:02|20333.08
12:04:04|20333.08
12:04:05|20333.08
12:04:05|20333.08
12:04:07|20333.08
12:04:08|20333.08
12:04:09|20339.09
12:04:10|20339.13
12:04:10|20340.61
12:04:11|20340.62
12:04:12|20340.62
12:04:13|20340.62
12:04:14|20340.62
12:04:15|20327.98
12:04:16|20327.98
12:04:17|20327.98
12:04:18|20327.98
12:04:19|20327.98
12:04:21|20333.43
12:04:21|20333.43
12:04:22|20336.47
12:04:24|20336.47
12:04:25|20336.47
12:04:26|20335.6
12:04:27|20335.6
12:04:28|20335.6
12:04:30|20335.6
12:04:30|20335.6
12:04:31|20335.6
12:04:32|20336.58
12:04:34|20337.87
12:04:35|20337.87
12:04:36|20337.87
12:04:38|20337.87
12:04:38|20337.87
12:04:40|20337.87
12:04:40|20337.87
12:04:41|20337.87
12:04:43|20337.87
12:04:44|20337.38
12:04:44|20337.38
12:04:45|20337.38
12:04:47|20337.38
12:04:48|20337.38
12:04:49|20337.38
12:04:49|20337.38
12:04:50|20337.38
12:04:51|20337.38
12:04:52|20336.57
12:04:53|20336.57
12:04:54|20337.61
12:04:55|20339.4
12:04:56|20337.17
12:04:57|20337.17
12:04:58|20338.87
12:04:59|20338.87
12:05:00|20338.87
12:05:02|20338.87
12:05:02|20338.87
12:05:03|20338.87
12:05:05|20338.87
12:05:05|20337.06
12:05:07|20338.88
12:05:08|20338.88
12:05:08|20338.88
12:05:09|20338.88
12:05:10|20341.73
12:05:11|20341.73
12:05:13|20340.1
12:05:14|20336.57
12:05:16|20338.66
12:05:16|20338.66
12:05:17|20336.8
12:05:18|20336.8
12:05:20|20336.45
12:05:21|20335.01
12:05:22|20335.01
12:05:23|20332.83
12:05:24|20332.83
12:05:25|20332.83
12:05:27|20332.83
12:05:27|20332.83
12:05:29|20337.02
12:05:30|20337.02
12:05:31|20337.02
12:05:32|20337.02
12:05:33|20337.02
12:05:35|20337.99
12:05:36|20337.99
12:05:37|20333.72
12:05:37|20333.72
12:05:38|20336.22
12:05:40|20336.22
12:05:40|20334.58
12:05:42|20334.58
12:05:43|20334.58
12:05:44|20334.58
12:05:45|20334.58
12:05:46|20336.71
12:05:47|20336.71
12:05:48|20336.71
12:05:49|20336.71
12:05:50|20336.71
12:05:51|20335.96
12:05:52|20337.94
12:05:53|20339.97
12:05:54|20339.97
12:05:55|20339.97
12:05:56|20339.97
12:05:57|20339.97
12:05:58|20339.97
12:05:59|20339.97
12:06:00|20339.97
12:06:01|20339.97
12:06:02|20339.97
12:06:03|20334.49
12:06:04|20334.49
12:06:06|20335.02
12:06:07|20335.02
12:06:08|20327.1
12:06:09|20327.1
12:06:09|20327.1
12:06:11|20327.92
12:06:12|20327.92
12:06:13|20326.49
12:06:14|20326.49
12:06:15|20329.48
12:06:16|20329.48
12:06:17|20329.48
12:06:18|20329.48
12:06:19|20329.48
12:06:20|20330.45
12:06:21|20330.45
12:06:22|20330.45
12:06:23|20330.45
12:06:24|20337.41
12:06:25|20337.41
12:06:27|20331.55
12:06:27|20331.99
12:06:28|20331.99
12:06:29|20331.99
12:06:30|20329.88
12:06:31|20331.05
12:06:33|20331.18
12:06:33|20331.18
12:06:34|20333.3
12:06:36|20333.3
12:06:37|20332.28
12:06:38|20332.28
12:06:40|20334.52
12:06:41|20334.52
12:06:41|20334.52
12:06:42|20334.52
12:06:44|20335.71
12:06:45|20335.71
12:06:46|20335.71
12:06:47|20335.71
12:06:48|20335.71
12:06:49|20339.92
12:06:50|20339.92
12:06:51|20339.92
12:06:52|20339.92
12:06:53|20339.92
12:06:54|20339.92
12:06:55|20339.92
12:06:56|20333.57
12:06:57|20331.94
12:06:58|20332.64
12:06:59|20332.64
12:07:00|20332.64
12:07:02|20332.64
12:07:03|20328.72
12:07:04|20328.72
12:07:05|20332.68
12:07:06|20333.01
12:07:07|20332.09
12:07:08|20333.66
12:07:09|20333.66
12:07:11|20340.
12:07:11|20340.
12:07:13|20338.36
12:07:13|20338.36
12:07:14|20338.36
12:07:16|20338.36
12:07:17|20338.36
12:07:18|20338.36
12:07:19|20338.36
12:07:20|20338.36
12:07:21|20338.36
12:07:22|20338.36
12:07:23|20338.36
12:07:24|20339.35
12:07:25|20339.35
12:07:26|20339.35
12:07:27|20339.35
12:07:28|20339.35
12:07:30|20337.86
12:07:31|20340.
12:07:32|20340.
12:07:33|20340.
12:07:34|20340.
12:07:35|20340.
12:07:36|20340.
12:07:38|20340.
12:07:39|20340.
12:07:40|20340.
12:07:41|20339.78
12:07:41|20340.
12:07:42|20339.52
12:07:44|20340.
12:07:45|20340.
12:07:46|20340.
12:07:47|20339.09
12:07:47|20339.09
12:07:48|20339.84
12:07:49|20339.84
12:07:51|20339.35
12:07:53|20339.35
12:07:54|20342.
12:07:55|20343.31
12:07:56|20342.1
12:07:57|20342.1
12:07:58|20339.67
12:07:59|20339.67
12:08:00|20335.72
12:08:02|20340.49
12:08:03|20340.49
12:08:04|20336.45
12:08:04|20340.48
12:08:05|20340.48
12:08:07|20335.2
12:08:07|20335.2
12:08:08|20335.2
12:08:10|20335.2
12:08:10|20335.2
12:08:11|20335.2
12:08:13|20335.2
12:08:14|20335.2
12:08:15|20336.21
12:08:15|20336.21
12:08:16|20336.21
12:08:17|20336.21
12:08:18|20341.13
12:08:20|20341.13
12:08:21|20341.13
12:08:22|20341.13
12:08:23|20341.13
12:08:24|20341.13
12:08:26|20341.13
12:08:27|20341.13
12:08:28|20341.13
12:08:29|20341.13
12:08:31|20341.13
12:08:31|20341.13
12:08:32|20341.13
12:08:34|20341.13
12:08:34|20336.79
12:08:36|20336.79
12:08:37|20336.79
12:08:38|20340.49
12:08:40|20340.84
12:08:41|20340.84
12:08:42|20337.66
12:08:43|20337.66
12:08:44|20337.66
12:08:46|20340.83
12:08:46|20340.83
12:08:47|20340.83
12:08:48|20340.83
12:08:49|20340.83
12:08:50|20340.83
12:08:51|20340.83
12:08:52|20340.84
12:08:53|20340.84
12:08:54|20340.84
12:08:55|20340.84
12:08:56|20340.84
12:08:57|20340.84
12:08:58|20340.84
12:08:59|20340.84
12:09:00|20341.13
12:09:01|20341.13
12:09:02|20341.13
12:09:03|20339.75
12:09:05|20339.44
12:09:05|20339.46
12:09:07|20339.42
12:09:08|20339.42
12:09:08|20339.01
12:09:10|20339.01
12:09:11|20339.01
12:09:12|20339.01
12:09:12|20339.01
12:09:14|20339.01
12:09:15|20339.01
12:09:15|20339.01
12:09:16|20339.01
12:09:18|20339.01
12:09:19|20339.01
12:09:19|20340.83
12:09:21|20340.
12:09:22|20340.
12:09:22|20335.27
12:09:23|20335.27
12:09:25|20335.21
12:09:25|20335.21
12:09:27|20335.21
12:09:29|20335.21
12:09:30|20335.21
12:09:32|20332.7
12:09:32|20337.12
12:09:33|20337.12
12:09:34|20337.12
12:09:36|20337.12
12:09:37|20335.24
12:09:38|20336.54
12:09:39|20336.54
12:09:40|20336.54
12:09:41|20336.54
12:09:42|20336.38
12:09:43|20334.44
12:09:44|20336.38
12:09:45|20336.38
12:09:46|20336.38
12:09:47|20336.38
12:09:48|20334.45
12:09:49|20334.45
12:09:50|20334.45
12:09:51|20337.24
12:09:52|20337.24
12:09:53|20337.24
12:09:54|20337.24
12:09:55|20337.24
12:09:56|20337.24
12:09:57|20337.24
12:09:58|20336.8
12:09:59|20336.8
12:10:00|20336.8
12:10:01|20336.8
12:10:02|20336.8
12:10:03|20338.29
12:10:04|20338.29
12:10:05|20338.29
12:10:06|20338.29
12:10:07|20340.69
12:10:08|20340.69
12:10:09|20340.69
12:10:10|20340.69
12:10:11|20340.69
12:10:12|20340.69
12:10:13|20340.69
12:10:14|20340.69
12:10:15|20340.69
12:10:16|20336.54
12:10:17|20336.54
12:10:18|20341.13
12:10:19|20341.13
12:10:20|20345.96
12:10:21|20345.96
12:10:22|20345.96
12:10:23|20345.96
12:10:24|20345.96
12:10:25|20345.96
12:10:26|20345.96
12:10:27|20345.96
12:10:28|20345.96
12:10:30|20345.96
12:10:31|20344.88
12:10:32|20349.54
12:10:33|20349.54
12:10:35|20344.86
12:10:36|20344.86
12:10:37|20344.86
12:10:37|20344.86
12:10:38|20344.86
12:10:39|20344.86
12:10:41|20344.86
12:10:42|20344.86
12:10:43|20349.9
12:10:44|20349.9
12:10:45|20349.9
12:10:46|20349.9
12:10:47|20345.72
12:10:48|20348.06
12:10:49|20348.06
12:10:50|20348.06
12:10:51|20348.06
12:10:52|20348.06
12:10:53|20345.4
12:10:54|20347.18
12:10:55|20347.18
12:10:56|20347.18
12:10:57|20347.18
12:10:59|20346.85
12:11:00|20346.85
12:11:01|20346.85
12:11:02|20346.85
12:11:03|20346.85
12:11:04|20348.04
12:11:04|20345.28
12:11:06|20345.28
12:11:07|20345.28
12:11:08|20345.28
12:11:08|20345.42
12:11:09|20345.42
12:11:11|20345.42
12:11:12|20345.42
12:11:13|20345.64
12:11:14|20348.88
12:11:15|20355.
12:11:16|20356.36
12:11:17|20356.36
12:11:18|20356.36
12:11:19|20356.26
12:11:20|20356.26
12:11:21|20356.26
12:11:22|20356.06
12:11:23|20358.99
12:11:24|20356.01
12:11:25|20354.47
12:11:26|20354.47
12:11:28|20356.99
12:11:28|20356.26
12:11:29|20356.
12:11:30|20356.
12:11:31|20354.69
12:11:32|20354.69
12:11:34|20354.69
12:11:34|20353.63
12:11:36|20355.35
12:11:37|20354.9
12:11:38|20354.9
12:11:40|20354.03
12:11:40|20354.03
12:11:43|20361.2
12:11:43|20361.2
12:11:44|20361.2
12:11:45|20356.84
12:11:46|20356.84
12:11:47|20356.84
12:11:48|20356.84
12:11:49|20356.84
12:11:50|20353.89
12:11:51|20352.93
12:11:52|20352.93
12:11:53|20352.93
12:11:54|20352.93
12:11:55|20352.93
12:11:56|20352.93
12:11:57|20352.93
12:11:58|20352.93
12:11:59|20354.32
12:12:00|20354.97
12:12:01|20354.97
12:12:02|20354.97
12:12:03|20354.97
12:12:04|20354.97
12:12:05|20354.63
12:12:06|20354.09
12:12:07|20353.29
12:12:08|20353.29
12:12:09|20353.29
12:12:10|20349.34
12:12:11|20349.34
12:12:12|20349.34
12:12:13|20349.34
12:12:14|20351.19
12:12:15|20351.19
12:12:16|20351.19
12:12:17|20347.96
12:12:18|20347.96
12:12:19|20347.96
12:12:20|20347.96
12:12:21|20347.96
12:12:22|20351.63
12:12:23|20351.63
12:12:24|20351.63
12:12:25|20351.63
12:12:26|20351.63
12:12:27|20351.16
12:12:29|20346.68
12:12:29|20346.68
12:12:30|20346.68
12:12:32|20346.68
12:12:32|20345.66
12:12:34|20345.58
12:12:34|20345.58
12:12:35|20345.58
12:12:37|20345.58
12:12:37|20345.58
12:12:39|20345.58
12:12:39|20345.58
12:12:41|20343.13
12:12:43|20348.09
12:12:44|20348.09
12:12:45|20348.09
12:12:46|20348.09
12:12:47|20348.09
12:12:48|20348.09
12:12:49|20348.09
12:12:50|20348.09
12:12:51|20348.09
12:12:52|20345.02
12:12:53|20345.02
12:12:54|20345.02
12:12:56|20345.02
12:12:57|20345.02
12:12:58|20343.06
12:12:59|20343.06
12:13:00|20343.06
12:13:01|20343.06
12:13:03|20343.06
12:13:03|20343.06
12:13:04|20343.06
12:13:06|20345.07
12:13:06|20345.07
12:13:08|20345.07
12:13:08|20345.07
12:13:09|20345.6
12:13:11|20347.96
12:13:12|20347.96
12:13:13|20347.96
12:13:14|20347.96
12:13:15|20347.96
12:13:16|20347.96
12:13:17|20347.96
12:13:18|20347.96
12:13:19|20347.96
12:13:21|20348.09
12:13:21|20348.09
12:13:23|20352.16
12:13:24|20352.16
12:13:25|20352.16
12:13:26|20352.16
12:13:26|20352.16
12:13:27|20352.16
12:13:29|20352.16
12:13:30|20348.31
12:13:32|20346.71
12:13:33|20346.71
12:13:34|20346.71
12:13:35|20346.71
12:13:36|20345.07
12:13:37|20345.07
12:13:38|20345.07
12:13:40|20342.12
12:13:41|20340.
12:13:41|20340.
12:13:43|20341.3
12:13:45|20341.02
12:13:46|20341.02
12:13:48|20342.36
12:13:48|20342.36
12:13:49|20342.25
12:13:50|20343.11
12:13:52|20341.61
12:13:52|20341.61
12:13:53|20341.61
12:13:54|20341.61
12:13:55|20341.61
12:13:56|20341.61
12:13:58|20341.61
12:13:58|20341.61
12:13:59|20341.61
12:14:00|20341.61
12:14:02|20343.11
12:14:03|20343.11
12:14:04|20343.11
12:14:05|20343.11
12:14:06|20343.11
12:14:07|20344.8
12:14:08|20345.08
12:14:09|20345.08
12:14:10|20345.08
12:14:11|20345.08
12:14:12|20345.08
12:14:13|20346.88
12:14:14|20346.88
12:14:15|20349.2
12:14:16|20349.2
12:14:17|20348.5
12:14:18|20348.5
12:14:19|20346.83
12:14:20|20346.83
12:14:21|20346.83
12:14:22|20346.83
12:14:23|20346.83
12:14:24|20346.83
12:14:25|20346.83
12:14:26|20346.83
12:14:27|20346.55
12:14:28|20346.33
12:14:29|20346.33
12:14:31|20352.15
12:14:31|20352.15
12:14:33|20352.15
12:14:34|20345.47
12:14:35|20352.66
12:14:36|20352.66
12:14:37|20352.66
12:14:37|20352.66
12:14:38|20352.66
12:14:39|20352.66
12:14:41|20352.66
12:14:42|20352.66
12:14:43|20352.66
12:14:44|20346.52
12:14:45|20346.52
12:14:46|20347.88
12:14:47|20347.88
12:14:48|20347.88
12:14:49|20347.88
12:14:50|20347.88
12:14:51|20347.88
12:14:52|20349.14
12:14:53|20351.53
12:14:54|20351.53
12:14:55|20348.58
12:14:56|20348.58
12:14:57|20348.58
12:14:58|20348.58
12:14:59|20348.58
12:15:00|20348.58
12:15:01|20348.58
12:15:03|20348.58
12:15:03|20347.76
12:15:05|20347.76
12:15:06|20347.76
12:15:07|20345.64
12:15:09|20346.6
12:15:10|20346.6
12:15:11|20348.58
12:15:12|20348.58
12:15:13|20348.58
12:15:14|20348.58
12:15:15|20348.58
12:15:16|20348.58
12:15:18|20348.45
12:15:18|20348.45
12:15:19|20348.45
12:15:20|20348.02
12:15:21|20348.02
12:15:22|20347.13
12:15:23|20347.11
12:15:24|20347.11
12:15:26|20347.11
12:15:26|20345.85
12:15:27|20346.5
12:15:28|20348.46
12:15:30|20347.62
12:15:30|20350.63
12:15:31|20350.63
12:15:33|20350.63
12:15:34|20350.63
12:15:35|20350.63
12:15:36|20346.36
12:15:37|20345.29
12:15:38|20345.08
12:15:39|20345.08
12:15:40|20345.08
12:15:41|20345.08
12:15:43|20345.08
12:15:43|20345.41
12:15:44|20345.41
12:15:46|20345.41
12:15:46|20345.41
12:15:47|20346.31
12:15:49|20347.57
12:15:50|20346.25
12:15:52|20346.25
12:15:52|20346.25
12:15:53|20346.43
12:15:55|20343.62
12:15:56|20343.62
12:15:57|20343.62
12:15:59|20343.62
12:16:00|20343.75
12:16:01|20343.75
12:16:02|20343.79
12:16:04|20343.79
12:16:05|20343.79
12:16:06|20343.79
12:16:08|20343.79
12:16:08|20345.03
12:16:10|20340.35
12:16:11|20340.35
12:16:12|20340.35
12:16:12|20337.98
12:16:13|20337.98
12:16:14|20337.98
12:16:16|20343.93
12:16:17|20343.93
12:16:17|20343.93
12:16:19|20343.93
12:16:19|20343.93
12:16:20|20343.93
12:16:21|20343.93
12:16:23|20343.93
12:16:24|20338.75
12:16:25|20338.75
12:16:26|20338.75
12:16:27|20338.75
12:16:28|20338.75
12:16:29|20338.75
12:16:30|20338.75
12:16:32|20338.75
12:16:33|20338.75
12:16:34|20338.75
12:16:36|20341.08
12:16:37|20341.08
12:16:38|20341.08
12:16:39|20341.08
12:16:40|20341.08
12:16:41|20341.49
12:16:42|20341.49
12:16:44|20343.7
12:16:45|20343.7
12:16:45|20343.7
12:16:47|20343.7
12:16:48|20343.95
12:16:49|20343.95
12:16:49|20343.95
12:16:51|20343.93
12:16:51|20343.93
12:16:53|20344.12
12:16:54|20344.69
12:16:55|20344.69
12:16:56|20350.72
12:16:56|20348.07
12:16:57|20348.07
12:16:59|20348.07
12:16:59|20348.07
12:17:00|20348.07
12:17:02|20348.07
12:17:02|20346.83
12:17:03|20346.83
12:17:04|20346.83
12:17:05|20346.83
12:17:06|20346.83
12:17:08|20346.83
12:17:09|20348.42
12:17:10|20348.42
12:17:11|20348.42
12:17:12|20348.42
12:17:13|20348.42
12:17:14|20348.42
12:17:16|20348.42
12:17:17|20350.45
12:17:18|20349.14
12:17:19|20349.14
12:17:21|20351.74
12:17:21|20351.74
12:17:23|20351.74
12:17:24|20351.74
12:17:24|20351.74
12:17:25|20347.8
12:17:26|20347.8
12:17:27|20347.8
12:17:28|20347.8
12:17:30|20349.
12:17:32|20349.
12:17:33|20346.68
12:17:35|20346.68
12:17:35|20346.68
12:17:36|20346.68
12:17:38|20348.53
12:17:39|20348.53
12:17:39|20348.53
12:17:40|20348.53
12:17:43|20348.53
12:17:43|20346.4
12:17:44|20346.4
12:17:46|20346.4
12:17:47|20346.4
12:17:48|20346.4
12:17:49|20346.4
12:17:50|20346.4
12:17:51|20343.89
12:17:52|20343.89
12:17:53|20343.89
12:17:54|20343.89
12:17:55|20343.89
12:17:56|20343.09
12:17:57|20343.09
12:17:58|20343.09
12:18:00|20343.09
12:18:01|20343.09
12:18:01|20343.09
12:18:03|20343.09
12:18:04|20341.03
12:18:05|20341.03
12:18:06|20342.46
12:18:07|20342.32
12:18:08|20342.32
12:18:09|20346.85
12:18:10|20346.85
12:18:10|20344.93
12:18:12|20346.56
12:18:13|20346.07
12:18:13|20346.07
12:18:14|20346.07
12:18:16|20346.07
12:18:17|20346.07
12:18:18|20346.07
12:18:19|20346.07
12:18:19|20346.07
12:18:21|20346.07
12:18:21|20346.5
12:18:22|20346.5
12:18:24|20346.5
12:18:25|20346.5
12:18:26|20346.5
12:18:27|20343.71
12:18:27|20343.71
12:18:29|20343.71
12:18:29|20343.71
12:18:30|20343.71
12:18:33|20343.71
12:18:33|20343.71
12:18:34|20343.71
12:18:35|20343.71
12:18:36|20346.87
12:18:38|20346.87
12:18:39|20346.87
12:18:41|20346.87
12:18:41|20346.87
12:18:43|20346.87
12:18:44|20346.87
12:18:45|20346.01
12:18:45|20346.01
12:18:48|20346.01
12:18:48|20346.01
12:18:49|20346.01
12:18:50|20343.44
12:18:51|20343.44
12:18:52|20343.44
12:18:53|20343.94
12:18:54|20343.94
12:18:55|20343.95
12:18:56|20343.95
12:18:57|20343.95
12:18:58|20343.95
12:19:00|20343.95
12:19:01|20343.95
12:19:02|20343.95
12:19:03|20343.95
12:19:04|20341.87
12:19:05|20341.87
12:19:06|20341.87
12:19:07|20341.87
12:19:07|20341.87
12:19:09|20341.87
12:19:10|20341.87
12:19:11|20341.87
12:19:12|20341.87
12:19:12|20341.87
12:19:14|20341.87
12:19:15|20341.87
12:19:16|20341.87
12:19:17|20346.9
12:19:18|20346.9
12:19:18|20346.9
12:19:20|20346.9
12:19:20|20346.9
12:19:23|20346.9
12:19:23|20346.9
12:19:24|20346.9
12:19:25|20346.9
12:19:26|20342.87
12:19:27|20342.87
12:19:28|20342.87
12:19:29|20342.87
12:19:30|20342.87
12:19:31|20347.08
12:19:33|20347.08
12:19:33|20347.08
12:19:36|20346.82
12:19:36|20346.82
12:19:37|20346.82
12:19:38|20346.82
12:19:39|20346.82
12:19:40|20346.14
12:19:41|20346.14
12:19:42|20346.14
12:19:43|20346.14
12:19:44|20347.04
12:19:46|20347.04
12:19:47|20347.04
12:19:48|20345.8
12:19:49|20345.8
12:19:51|20346.3
12:19:52|20346.3
12:19:52|20346.3
12:19:53|20349.64
12:19:55|20350.
12:19:56|20351.78
12:19:57|20351.78
12:19:57|20351.58
12:19:59|20351.58
12:20:00|20351.58
12:20:01|20351.58
12:20:01|20349.61
12:20:02|20349.26
12:20:03|20349.26
12:20:05|20347.66
12:20:06|20347.66
12:20:07|20347.66
12:20:08|20347.66
12:20:10|20347.66
12:20:10|20347.66
12:20:12|20347.66
12:20:13|20353.51
12:20:14|20352.79
12:20:14|20352.79
12:20:16|20352.79
12:20:16|20352.79
12:20:17|20352.79
12:20:18|20352.79
12:20:20|20352.79
12:20:21|20352.79
12:20:22|20348.94
12:20:23|20348.94
12:20:24|20348.94
12:20:25|20348.94
12:20:26|20348.94
12:20:27|20348.94
12:20:28|20348.94
12:20:29|20349.65
12:20:30|20350.39
12:20:31|20348.49
12:20:32|20348.49
12:20:33|20348.49
12:20:35|20350.26
12:20:36|20350.26
12:20:37|20350.26
12:20:38|20350.26
12:20:39|20350.26
12:20:40|20350.26
12:20:41|20350.26
12:20:42|20351.03
12:20:43|20351.03
12:20:45|20348.68
12:20:45|20348.68
12:20:46|20348.68
12:20:48|20348.68
12:20:48|20348.68
12:20:50|20353.56
12:20:50|20352.77
12:20:52|20352.77
12:20:53|20352.77
12:20:54|20352.77
12:20:55|20352.77
12:20:56|20352.68
12:20:57|20352.68
12:20:59|20352.68
12:20:59|20352.68
12:21:00|20352.68
12:21:01|20352.68
12:21:03|20352.68
12:21:03|20352.68
12:21:04|20352.68
12:21:05|20352.68
12:21:06|20351.11
12:21:07|20351.11
12:21:08|20351.11
12:21:10|20351.11
12:21:11|20351.11
12:21:12|20351.11
12:21:13|20351.11
12:21:14|20351.11
12:21:15|20351.11
12:21:16|20350.18
12:21:18|20350.18
12:21:19|20350.18
12:21:19|20350.18
12:21:20|20362.47
12:21:21|20353.37
12:21:23|20353.37
12:21:23|20355.34
12:21:24|20355.34
12:21:25|20355.34
12:21:26|20355.34
12:21:28|20355.34
12:21:28|20355.34
12:21:29|20355.34
12:21:30|20355.34
12:21:31|20355.34
12:21:33|20358.38
12:21:34|20358.38
12:21:36|20358.38
12:21:36|20356.62
12:21:38|20356.62
12:21:39|20356.62
12:21:40|20356.62
12:21:41|20356.62
12:21:43|20356.62
12:21:44|20358.41
12:21:45|20358.41
12:21:46|20358.41
12:21:47|20360.4
12:21:48|20360.4
12:21:49|20359.12
12:21:50|20359.12
12:21:51|20359.12
12:21:53|20359.77
12:21:53|20359.77
12:21:54|20354.75
12:21:55|20354.75
12:21:56|20354.75
12:21:57|20354.65
12:21:59|20354.65
12:22:00|20354.23
12:22:01|20354.23
12:22:02|20354.23
12:22:03|20354.23
12:22:04|20354.23
12:22:05|20354.23
12:22:06|20354.23
12:22:07|20355.76
12:22:08|20355.76
12:22:09|20358.42
12:22:10|20358.42
12:22:11|20354.89
12:22:13|20354.89
12:22:14|20354.89
12:22:15|20354.89
12:22:15|20358.6
12:22:16|20358.6
12:22:20|20360.77
12:22:21|20360.77
12:22:22|20360.77
12:22:23|20360.77
12:22:25|20360.77
12:22:26|20360.77
12:22:27|20357.57
12:22:28|20357.57
12:22:29|20357.57
12:22:30|20357.57
12:22:31|20357.57
12:22:33|20358.06
12:22:34|20361.78
12:22:35|20361.78
12:22:37|20366.16
12:22:38|20366.16
12:22:39|20366.16
12:22:40|20366.16
12:22:42|20362.39
12:22:42|20362.39
12:22:44|20362.39
12:22:45|20362.39
12:22:46|20362.37
12:22:47|20363.36
12:22:48|20363.36
12:22:49|20361.78
12:22:50|20360.47
12:22:51|20360.47
12:22:52|20360.47
12:22:53|20360.47
12:22:54|20360.47
12:22:55|20360.47
12:22:56|20361.17
12:22:57|20361.17
12:22:58|20361.17
12:22:59|20361.17
12:23:00|20361.17
12:23:01|20363.86
12:23:02|20365.71
12:23:03|20365.71
12:23:04|20365.71
12:23:05|20363.12
12:23:06|20362.
12:23:07|20360.36
12:23:08|20360.36
12:23:09|20360.36
12:23:10|20360.36
12:23:12|20360.36
12:23:12|20360.36
12:23:13|20360.36
12:23:14|20360.36
12:23:15|20360.36
12:23:16|20360.36
12:23:17|20363.71
12:23:18|20363.71
12:23:19|20365.71
12:23:20|20365.71
12:23:21|20365.71
12:23:22|20365.71
12:23:23|20356.63
12:23:24|20356.63
12:23:25|20356.63
12:23:26|20356.63
12:23:27|20356.63
12:23:28|20356.63
12:23:30|20356.63
12:23:30|20356.63
12:23:32|20356.63
12:23:32|20356.63
12:23:33|20354.63
12:23:34|20358.44
12:23:36|20358.44
12:23:37|20358.96
12:23:39|20358.96
12:23:39|20358.96
12:23:40|20354.63
12:23:41|20358.19
12:23:42|20358.19
12:23:44|20358.19
12:23:45|20358.19
12:23:47|20358.19
12:23:48|20358.19
12:23:49|20358.19
12:23:50|20358.19
12:23:51|20358.19
12:23:52|20355.62
12:23:53|20355.62
12:23:54|20355.62
12:23:55|20355.62
12:23:56|20355.62
12:23:57|20355.62
12:23:58|20355.62
12:23:59|20355.62
12:24:01|20355.62
12:24:02|20355.62
12:24:03|20355.62
12:24:03|20355.62
12:24:06|20355.62
12:24:06|20355.62
12:24:07|20355.62
12:24:09|20356.15
12:24:10|20356.15
12:24:12|20356.15
12:24:12|20356.15
12:24:13|20353.3
12:24:15|20350.
12:24:15|20350.06
12:24:17|20350.06
12:24:17|20350.06
12:24:19|20350.06
12:24:19|20347.65
12:24:21|20347.65
12:24:22|20347.65
12:24:23|20347.65
12:24:24|20347.65
12:24:24|20347.65
12:24:25|20347.65
12:24:27|20347.65
12:24:27|20347.65
12:24:28|20347.65
12:24:29|20347.65
12:24:30|20347.65
12:24:31|20347.65
12:24:33|20347.65
12:24:34|20347.65
12:24:35|20347.65
12:24:36|20347.65
12:24:36|20347.65
12:24:37|20351.95
12:24:39|20351.95
12:24:39|20351.95
12:24:41|20351.95
12:24:42|20345.39
12:24:43|20345.39
12:24:45|20351.48
12:24:46|20351.48
12:24:47|20351.48
12:24:48|20351.48
12:24:49|20351.48
12:24:50|20351.48
12:24:51|20346.98
12:24:52|20346.98
12:24:53|20349.84
12:24:54|20349.84
12:24:55|20349.84
12:24:56|20349.84
12:24:58|20349.84
12:24:59|20349.84
12:25:00|20349.84
12:25:01|20349.92
12:25:02|20349.92
12:25:03|20349.92
12:25:04|20349.92
12:25:05|20349.92
12:25:06|20349.92
12:25:08|20349.92
12:25:09|20349.92
12:25:10|20349.92
12:25:11|20349.92
12:25:12|20349.92
12:25:13|20349.92
12:25:14|20349.92
12:25:15|20349.92
12:25:16|20349.92
12:25:17|20346.32
12:25:19|20346.32
12:25:19|20346.32
12:25:21|20346.32
12:25:21|20345.54
12:25:22|20344.36
12:25:23|20344.36
12:25:24|20345.59
12:25:25|20345.59
12:25:26|20340.81
12:25:27|20340.81
12:25:28|20340.87
12:25:29|20340.
12:25:31|20340.
12:25:32|20338.79
12:25:33|20338.79
12:25:33|20342.84
12:25:35|20342.84
12:25:35|20342.84
12:25:37|20341.54
12:25:38|20341.54
12:25:39|20341.54
12:25:40|20341.54
12:25:41|20341.54
12:25:42|20341.54
12:25:43|20341.54
12:25:44|20341.54
12:25:45|20341.54
12:25:47|20341.54
12:25:47|20341.82
12:25:49|20341.82
12:25:49|20341.82
12:25:50|20341.82
12:25:52|20341.82
12:25:53|20341.82
12:25:54|20341.82
12:25:55|20341.82
12:25:56|20341.82
12:25:57|20341.82
12:25:58|20341.82
12:25:59|20341.82
12:26:00|20341.82
12:26:01|20341.82
12:26:02|20341.82
12:26:03|20341.82
12:26:05|20341.82
12:26:05|20339.9
12:26:07|20340.23
12:26:07|20340.23
12:26:09|20340.23
12:26:10|20340.23
12:26:11|20340.23
12:26:11|20343.04
12:26:13|20343.04
12:26:14|20339.89
12:26:14|20339.89
12:26:15|20339.89
12:26:16|20339.89
12:26:18|20339.89
12:26:18|20339.89
12:26:20|20339.89
12:26:20|20339.89
12:26:22|20339.89
12:26:23|20339.65
12:26:24|20339.65
12:26:24|20339.65
12:26:25|20339.65
12:26:26|20339.65
12:26:27|20344.45
12:26:29|20344.45
12:26:30|20344.45
12:26:30|20342.65
12:26:31|20344.87
12:26:33|20344.87
12:26:34|20344.87
12:26:34|20344.87
12:26:35|20344.87
12:26:36|20344.87
12:26:38|20340.03
12:26:38|20340.03
12:26:40|20340.03
12:26:41|20340.03
12:26:42|20340.48
12:26:43|20342.58
12:26:44|20342.58
12:26:46|20342.58
12:26:46|20342.58
12:26:48|20342.08
12:26:49|20341.07
12:26:50|20341.07
12:26:51|20341.07
12:26:52|20341.07
12:26:53|20341.07
12:26:54|20341.07
12:26:55|20341.07
12:26:56|20341.07
12:26:57|20341.07
12:26:58|20341.07
12:26:59|20341.07
12:27:00|20341.07
12:27:01|20341.07
12:27:02|20341.07
12:27:03|20341.07
12:27:04|20343.12
12:27:05|20343.12
12:27:06|20345.72
12:27:07|20346.38
12:27:08|20346.38
12:27:09|20346.38
12:27:10|20348.26
12:27:12|20345.33
12:27:13|20347.18
12:27:13|20347.18
12:27:15|20347.93
12:27:16|20347.93
12:27:17|20339.76
12:27:18|20339.74
12:27:19|20339.74
12:27:20|20339.74
12:27:21|20339.74
12:27:22|20339.74
12:27:23|20342.21
12:27:24|20338.42
12:27:25|20336.71
12:27:26|20336.71
12:27:27|20336.71
12:27:28|20337.4
12:27:29|20337.4
12:27:30|20337.4
12:27:31|20337.4
12:27:32|20337.4
12:27:33|20337.4
12:27:34|20337.4
12:27:35|20337.4
12:27:36|20337.4
12:27:37|20337.4
12:27:38|20337.4
12:27:39|20334.44
12:27:40|20334.44
12:27:42|20334.44
12:27:43|20334.44
12:27:44|20334.44
12:27:45|20337.37
12:27:47|20334.25
12:27:47|20334.25
12:27:48|20340.17
12:27:50|20340.17
12:27:51|20340.17
12:27:52|20332.63
12:27:53|20333.15
12:27:54|20333.15
12:27:55|20332.88
12:27:56|20332.88
12:27:57|20332.88
12:27:58|20334.6
12:27:58|20334.6
12:28:00|20334.6
12:28:01|20334.6
12:28:02|20334.6
12:28:02|20334.6
12:28:04|20334.6
12:28:05|20334.6
12:28:07|20334.6
12:28:07|20334.73
12:28:09|20334.73
12:28:10|20334.73
12:28:11|20334.73
12:28:12|20334.94
12:28:12|20334.94
12:28:14|20338.32
12:28:15|20333.25
12:28:16|20332.76
12:28:17|20333.38
12:28:18|20333.38
12:28:19|20333.38
12:28:20|20333.38
12:28:21|20333.38
12:28:21|20333.38
12:28:23|20333.89
12:28:23|20333.89
12:28:25|20333.89
12:28:26|20333.89
12:28:27|20333.89
12:28:27|20333.89
12:28:29|20333.89
12:28:30|20333.89
12:28:31|20333.06
12:28:32|20330.
12:28:33|20329.14
12:28:34|20329.14
12:28:35|20329.14
12:28:35|20329.28
12:28:36|20330.4
12:28:37|20330.4
12:28:38|20330.4
12:28:39|20330.4
12:28:40|20338.16
12:28:41|20338.16
12:28:43|20327.
12:28:45|20327.
12:28:46|20324.04
12:28:47|20332.
12:28:48|20328.18
12:28:49|20327.03
12:28:49|20327.03
12:28:51|20324.87
12:28:52|20325.39
12:28:53|20325.39
12:28:54|20325.36
12:28:54|20325.36
12:28:56|20325.36
12:28:56|20325.36
12:28:58|20325.36
12:28:59|20325.36
12:29:01|20322.03
12:29:01|20322.03
12:29:02|20322.03
12:29:03|20322.03
12:29:04|20322.03
12:29:05|20322.03
12:29:06|20322.03
12:29:07|20322.03
12:29:08|20322.03
12:29:09|20322.03
12:29:10|20322.03
12:29:12|20322.03
12:29:14|20322.86
12:29:14|20322.86
12:29:15|20322.86
12:29:16|20322.86
12:29:17|20322.86
12:29:18|20320.02
12:29:20|20320.02
12:29:20|20320.02
12:29:23|20324.09
12:29:23|20324.09
12:29:25|20324.09
12:29:25|20327.88
12:29:26|20327.88
12:29:27|20323.
12:29:28|20327.58
12:29:29|20327.58
12:29:31|20328.93
12:29:31|20323.06
12:29:32|20323.06
12:29:33|20323.06
12:29:34|20323.06
12:29:35|20327.79
12:29:36|20322.63
12:29:37|20322.63
12:29:39|20322.63
12:29:40|20322.63
12:29:41|20322.63
12:29:42|20322.63
12:29:43|20322.63
12:29:44|20322.63
12:29:45|20322.63
12:29:46|20322.63
12:29:47|20322.03
12:29:49|20322.08
12:29:49|20322.62
12:29:50|20322.62
12:29:51|20322.62
12:29:53|20322.62
12:29:53|20324.27
12:29:55|20329.78
12:29:56|20329.78
12:29:57|20324.17
12:29:58|20321.78
12:29:59|20325.91
12:30:00|20325.91
12:30:01|20325.91
12:30:03|20325.91
12:30:03|20325.91
12:30:05|20320.73
12:30:06|20322.64
12:30:07|20322.64
12:30:09|20322.64
12:30:09|20322.64
12:30:11|20326.06
12:30:12|20326.06
12:30:13|20326.06
12:30:14|20326.06
12:30:15|20326.06
12:30:17|20326.06
12:30:18|20326.06
12:30:18|20326.06
12:30:19|20328.84
12:30:20|20328.84
12:30:21|20328.84
12:30:22|20328.84
12:30:23|20328.84
12:30:24|20328.84
12:30:25|20324.12
12:30:27|20324.12
12:30:27|20324.12
12:30:28|20324.12
12:30:29|20324.12
12:30:30|20324.12
12:30:31|20324.12
12:30:32|20327.1
12:30:33|20327.1
12:30:35|20327.1
12:30:36|20327.1
12:30:37|20327.1
12:30:38|20327.1
12:30:39|20327.1
12:30:40|20327.1
12:30:41|20327.1
12:30:43|20327.1
12:30:44|20327.1
12:30:46|20325.88
12:30:47|20325.88
12:30:48|20325.88
12:30:48|20325.88
12:30:49|20325.88
12:30:50|20325.88
12:30:52|20326.42
12:30:53|20320.
12:30:54|20320.
12:30:55|20320.
12:30:56|20320.
12:30:57|20320.
12:30:58|20320.39
12:30:59|20323.
12:31:00|20323.
12:31:01|20323.
12:31:02|20323.54
12:31:04|20323.54
12:31:04|20323.54
12:31:06|20324.63
12:31:06|20324.63
12:31:08|20324.64
12:31:08|20324.91
12:31:09|20324.91
12:31:11|20324.91
12:31:11|20319.99
12:31:12|20319.99
12:31:14|20321.65
12:31:14|20321.65
12:31:15|20318.27
12:31:16|20318.26
12:31:18|20316.1
12:31:18|20316.1
12:31:19|20318.71
12:31:21|20318.71
12:31:22|20315.71
12:31:23|20315.71
12:31:23|20313.65
12:31:24|20313.65
12:31:26|20315.64
12:31:26|20315.64
12:31:27|20315.64
12:31:28|20315.64
12:31:30|20315.64
12:31:31|20315.45
12:31:31|20315.45
12:31:32|20315.45
12:31:34|20313.65
12:31:34|20313.65
12:31:35|20313.65
12:31:36|20313.65
12:31:38|20313.65
12:31:39|20311.4
12:31:40|20311.4
12:31:42|20318.14
12:31:42|20312.92
12:31:43|20312.77
12:31:44|20312.77
12:31:46|20312.77
12:31:47|20312.77
12:31:47|20312.77
12:31:48|20312.77
12:31:50|20312.77
12:31:51|20312.77
12:31:52|20312.77
12:31:53|20312.77
12:31:54|20312.77
12:31:55|20313.13
12:31:57|20313.13
12:31:58|20313.13
12:31:58|20313.13
12:32:00|20311.76
12:32:01|20311.76
12:32:02|20311.76
12:32:03|20311.76
12:32:05|20311.76
12:32:06|20311.76
12:32:07|20311.76
12:32:08|20317.63
12:32:09|20317.63
12:32:10|20317.63
12:32:11|20317.63
12:32:12|20318.78
12:32:13|20318.78
12:32:14|20318.78
12:32:15|20318.78
12:32:16|20318.78
12:32:17|20318.78
12:32:18|20316.75
12:32:19|20316.75
12:32:21|20316.75
12:32:22|20316.75
12:32:22|20316.75
12:32:23|20316.75
12:32:25|20316.75
12:32:26|20316.75
12:32:27|20316.75
12:32:28|20316.75
12:32:29|20316.75
12:32:30|20316.75
12:32:31|20316.75
12:32:32|20316.75
12:32:33|20311.76
12:32:34|20313.44
12:32:35|20316.75
12:32:36|20315.66
12:32:37|20315.66
12:32:38|20315.66
12:32:40|20316.6
12:32:41|20316.6
12:32:41|20316.6
12:32:43|20313.54
12:32:44|20313.54
12:32:45|20313.54
12:32:46|20313.54
12:32:47|20313.54
12:32:48|20313.54
12:32:49|20315.
12:32:50|20315.
12:32:51|20315.
12:32:52|20315.86
12:32:54|20315.86
12:32:54|20315.86
12:32:56|20315.86
12:32:57|20316.72
12:32:58|20312.87
12:32:59|20314.78
12:33:00|20313.94
12:33:00|20312.87
12:33:03|20311.16
12:33:03|20311.16
12:33:04|20311.16
12:33:05|20311.16
12:33:06|20312.3
12:33:07|20312.3
12:33:08|20312.3
12:33:09|20315.11
12:33:10|20315.11
12:33:11|20315.11
12:33:12|20315.11
12:33:13|20315.11
12:33:14|20315.11
12:33:15|20315.11
12:33:16|20312.92
12:33:18|20313.38
12:33:19|20313.38
12:33:20|20312.6
12:33:20|20312.6
12:33:22|20312.55
12:33:23|20312.55
12:33:24|20312.55
12:33:24|20312.55
12:33:26|20312.55
12:33:27|20312.55
12:33:28|20312.55
12:33:29|20312.55
12:33:29|20313.01
12:33:31|20313.01
12:33:31|20313.01
12:33:33|20314.81
12:33:34|20314.81
12:33:35|20314.81
12:33:36|20314.81
12:33:37|20315.54
12:33:38|20315.54
12:33:40|20315.54
12:33:41|20315.54
12:33:41|20315.54
12:33:43|20315.54
12:33:44|20315.54
12:33:46|20315.54
12:33:47|20317.83
12:33:49|20313.44
12:33:49|20311.12
12:33:50|20311.12
12:33:51|20312.12
12:33:53|20312.18
12:33:54|20312.18
12:33:55|20312.
12:33:56|20312.25
12:33:58|20312.25
12:33:59|20312.25
12:34:00|20312.25
12:34:01|20312.25
12:34:01|20312.25
12:34:03|20312.25
12:34:04|20312.25
12:34:04|20312.25
12:34:06|20311.4
12:34:07|20311.4
12:34:08|20311.4
12:34:09|20311.4
12:34:09|20311.4
12:34:10|20311.4
12:34:12|20311.4
12:34:13|20311.4
12:34:13|20311.4
12:34:15|20314.83
12:34:16|20314.87
12:34:18|20314.87
12:34:18|20314.87
12:34:19|20311.13
12:34:20|20311.13
12:34:21|20311.13
12:34:22|20311.13
12:34:24|20311.13
12:34:25|20311.13
12:34:26|20311.13
12:34:27|20311.13
12:34:28|20311.13
12:34:29|20311.13
12:34:30|20311.13
12:34:32|20311.13
12:34:32|20311.13
12:34:33|20310.
12:34:34|20310.
12:34:36|20310.
12:34:36|20310.
12:34:37|20310.
12:34:39|20311.99
12:34:39|20311.99
12:34:41|20311.99
12:34:43|20311.99
12:34:43|20311.99
12:34:45|20311.99
12:34:46|20311.99
12:34:47|20311.99
12:34:48|20311.99
12:34:49|20311.99
12:34:51|20307.97
12:34:52|20307.97
12:34:52|20307.97
12:34:54|20307.97
12:34:55|20306.71
12:34:56|20306.71
12:34:57|20306.71
12:34:59|20306.71
12:34:59|20314.66
12:35:01|20303.9
12:35:02|20303.9
12:35:03|20302.19
12:35:05|20305.51
12:35:06|20305.34
12:35:07|20305.34
12:35:08|20305.34
12:35:09|20305.34
12:35:10|20305.34
12:35:12|20306.12
12:35:13|20306.12
12:35:14|20306.12
12:35:16|20306.12
12:35:17|20306.12
12:35:17|20306.12
12:35:19|20306.12
12:35:19|20306.12
12:35:21|20306.12
12:35:21|20306.12
12:35:23|20304.54
12:35:24|20304.54
12:35:26|20304.54
12:35:27|20304.54
12:35:27|20304.54
12:35:29|20304.54
12:35:30|20304.54
12:35:30|20306.55
12:35:31|20309.15
12:35:33|20309.15
12:35:33|20309.15
12:35:34|20309.15
12:35:35|20309.15
12:35:37|20309.15
12:35:37|20309.16
12:35:38|20309.16
12:35:40|20309.16
12:35:40|20309.16
12:35:42|20309.16
12:35:43|20309.16
12:35:44|20309.16
12:35:45|20309.16
12:35:46|20309.16
12:35:47|20309.16
12:35:48|20309.16
12:35:50|20309.58
12:35:51|20309.58
12:35:53|20305.
12:35:53|20304.13
12:35:54|20304.13
12:35:55|20302.
12:35:57|20303.99
12:35:57|20303.99
12:35:59|20306.84
12:35:59|20306.84
12:36:01|20304.37
12:36:03|20306.84
12:36:04|20306.84
12:36:05|20306.84
12:36:07|20306.84
12:36:07|20306.84
12:36:08|20306.84
12:36:09|20306.84
12:36:10|20306.84
12:36:11|20306.84
12:36:12|20309.11
12:36:13|20309.11
12:36:14|20309.11
12:36:15|20310.63
12:36:16|20310.63
12:36:17|20310.63
12:36:18|20310.63
12:36:19|20310.63
12:36:20|20309.06
12:36:21|20309.06
12:36:22|20309.06
12:36:23|20309.06
12:36:24|20309.06
12:36:25|20306.61
12:36:26|20306.61
12:36:27|20310.38
12:36:28|20310.38
12:36:29|20310.38
12:36:30|20310.38
12:36:32|20311.58
12:36:32|20311.58
12:36:34|20311.58
12:36:35|20311.58
12:36:35|20311.58
12:36:36|20311.58
12:36:37|20311.58
12:36:40|20311.58
12:36:40|20311.58
12:36:41|20312.6
12:36:42|20312.6
12:36:43|20312.6
12:36:44|20312.6
12:36:46|20312.6
12:36:48|20312.6
12:36:48|20312.6
12:36:49|20312.6
12:36:50|20312.6
12:36:51|20312.6
12:36:52|20312.6
12:36:53|20312.6
12:36:54|20312.6
12:36:55|20315.01
12:36:56|20317.07
12:36:57|20317.07
12:36:58|20317.07
12:36:59|20315.09
12:37:01|20315.09
12:37:02|20315.09
12:37:03|20315.2
12:37:04|20315.2
12:37:04|20315.2
12:37:05|20315.2
12:37:07|20315.2
12:37:07|20315.2
12:37:10|20315.2
12:37:10|20315.2
12:37:11|20315.2
12:37:13|20315.2
12:37:13|20315.2
12:37:15|20316.91
12:37:16|20316.91
12:37:17|20316.91
12:37:18|20316.91
12:37:19|20316.91
12:37:20|20316.91
12:37:21|20316.91
12:37:22|20316.91
12:37:23|20316.91
12:37:24|20316.91
12:37:25|20316.91
12:37:26|20316.91
12:37:27|20316.91
12:37:28|20314.42
12:37:29|20314.42
12:37:30|20314.42
12:37:30|20314.42
12:37:32|20314.42
12:37:33|20314.42
12:37:34|20314.42
12:37:35|20315.2
12:37:36|20315.2
12:37:37|20315.2
12:37:38|20315.2
12:37:39|20315.2
12:37:40|20311.22
12:37:42|20306.49
12:37:43|20306.49
12:37:45|20306.49
12:37:45|20306.49
12:37:46|20306.49
12:37:47|20309.16
12:37:48|20309.16
12:37:50|20308.06
12:37:51|20308.06
12:37:52|20308.06
12:37:53|20308.06
12:37:54|20308.06
12:37:55|20308.06
12:37:56|20308.06
12:37:58|20306.67
12:37:59|20306.67
12:37:59|20308.57
12:38:01|20308.57
12:38:02|20308.57
12:38:03|20308.57
12:38:05|20308.57
12:38:05|20309.37
12:38:06|20309.37
12:38:08|20310.89
12:38:09|20310.89
12:38:10|20310.89
12:38:11|20310.89
12:38:12|20310.89
12:38:13|20310.89
12:38:14|20310.89
12:38:15|20310.89
12:38:16|20310.89
12:38:18|20310.89
12:38:18|20308.94
12:38:19|20308.94
12:38:20|20308.94
12:38:22|20308.94
12:38:23|20308.94
12:38:23|20308.94
12:38:25|20308.94
12:38:26|20308.94
12:38:26|20308.94
12:38:27|20308.94
12:38:29|20308.94
12:38:30|20308.94
12:38:31|20308.94
12:38:32|20308.94
12:38:33|20308.94
12:38:34|20308.94
12:38:35|20308.94
12:38:36|20308.94
12:38:37|20308.94
12:38:38|20308.94
12:38:39|20310.44
12:38:40|20310.44
12:38:42|20310.44
12:38:42|20310.44
12:38:44|20310.44
12:38:44|20310.44
12:38:46|20310.44
12:38:47|20313.19
12:38:49|20313.19
12:38:50|20313.19
12:38:52|20313.19
12:38:53|20310.87
12:38:54|20310.87
12:38:55|20310.87
12:38:56|20310.87
12:38:57|20310.32
12:38:59|20310.32
12:39:00|20310.32
12:39:00|20310.32
12:39:02|20310.32
12:39:03|20313.36
12:39:03|20315.27
12:39:04|20315.27
12:39:05|20315.27
12:39:06|20315.27
12:39:08|20315.27
12:39:09|20308.08
12:39:09|20308.08
12:39:11|20308.08
12:39:12|20308.08
12:39:12|20308.08
12:39:14|20308.08
12:39:15|20311.41
12:39:15|20314.66
12:39:17|20315.22
12:39:17|20315.22
12:39:19|20315.22
12:39:19|20315.22
12:39:20|20315.22
12:39:22|20320.17
12:39:22|20320.17
12:39:23|20320.17
12:39:24|20318.49
12:39:25|20318.49
12:39:26|20318.49
12:39:27|20318.49
12:39:29|20318.49
12:39:30|20318.49
12:39:31|20318.49
12:39:32|20317.25
12:39:33|20317.42
12:39:35|20317.42
12:39:36|20317.42
12:39:37|20317.42
12:39:37|20317.42
12:39:39|20317.42
12:39:39|20317.42
12:39:40|20321.49
12:39:42|20318.22
12:39:43|20322.74
12:39:44|20322.74
12:39:46|20317.83
12:39:46|20317.83
12:39:47|20317.83
12:39:49|20317.83
12:39:51|20317.83
12:39:51|20317.83
12:39:52|20317.83
12:39:54|20317.83
12:39:55|20315.99
12:39:56|20315.99
12:39:57|20315.99
12:39:58|20315.99
12:39:59|20315.99
12:40:00|20315.99
12:40:01|20315.99
12:40:03|20314.21
12:40:04|20314.21
12:40:05|20314.21
12:40:07|20314.21
12:40:07|20312.21
12:40:08|20312.21
12:40:10|20312.21
12:40:11|20312.21
12:40:12|20312.21
12:40:12|20312.21
12:40:14|20312.21
12:40:15|20312.21
12:40:16|20312.21
12:40:17|20312.21
12:40:18|20312.21
12:40:19|20308.78
12:40:20|20309.8
12:40:21|20309.8
12:40:22|20309.8
12:40:23|20309.8
12:40:24|20309.8
12:40:25|20309.8
12:40:26|20309.8
12:40:27|20309.8
12:40:28|20309.8
12:40:29|20309.8
12:40:30|20309.8
12:40:31|20310.83
12:40:32|20310.83
12:40:33|20310.83
12:40:34|20310.83
12:40:35|20310.83
12:40:36|20310.83
12:40:37|20310.83
12:40:38|20310.83
12:40:39|20310.83
12:40:40|20310.83
12:40:41|20310.83
12:40:42|20310.83
12:40:44|20315.63
12:40:45|20315.8
12:40:46|20315.8
12:40:47|20315.8
12:40:48|20315.8
12:40:49|20315.8
12:40:51|20315.8
12:40:51|20315.8
12:40:52|20315.8
12:40:53|20313.02
12:40:55|20315.88
12:40:57|20315.88
12:40:57|20315.88
12:40:59|20315.88
12:40:59|20315.88
12:41:01|20315.88
12:41:02|20315.88
12:41:03|20315.88
12:41:04|20315.88
12:41:05|20315.88
12:41:06|20315.88
12:41:07|20315.88
12:41:08|20320.
12:41:09|20320.
12:41:10|20320.
12:41:11|20317.16
12:41:12|20315.25
12:41:13|20314.97
12:41:14|20314.97
12:41:15|20314.97
12:41:16|20314.97
12:41:17|20314.97
12:41:18|20314.97
12:41:19|20314.97
12:41:20|20314.97
12:41:21|20314.97
12:41:22|20314.97
12:41:23|20314.97
12:41:24|20314.97
12:41:25|20314.97
12:41:26|20314.97
12:41:27|20314.97
12:41:29|20313.24
12:41:30|20313.24
12:41:30|20313.24
12:41:31|20313.24
12:41:33|20313.24
12:41:34|20313.24
12:41:34|20312.33
12:41:35|20312.33
12:41:37|20312.33
12:41:37|20312.33
12:41:38|20312.33
12:41:39|20312.33
12:41:40|20312.33
12:41:42|20312.33
12:41:42|20312.33
12:41:44|20312.33
12:41:45|20312.33
12:41:47|20312.33
12:41:48|20311.57
12:41:49|20315.29
12:41:50|20315.29
12:41:51|20316.01
12:41:52|20316.01
12:41:53|20316.01
12:41:54|20316.01
12:41:56|20316.01
12:41:57|20316.01
12:41:57|20316.01
12:41:59|20316.01
12:42:00|20316.01
12:42:01|20316.01
12:42:02|20316.01
12:42:03|20316.01
12:42:04|20316.15
12:42:05|20316.15
12:42:06|20316.15
12:42:07|20316.15
12:42:08|20316.15
12:42:09|20316.15
12:42:10|20318.82
12:42:12|20318.82
12:42:12|20318.82
12:42:14|20318.82
12:42:15|20321.15
12:42:16|20321.15
12:42:17|20317.18
12:42:18|20317.18
12:42:19|20317.18
12:42:20|20317.18
12:42:21|20311.28
12:42:22|20311.28
12:42:23|20311.28
12:42:25|20311.28
12:42:26|20311.28
12:42:27|20311.28
12:42:28|20311.28
12:42:29|20326.5
12:42:30|20326.5
12:42:31|20328.11
12:42:33|20324.49
12:42:34|20324.49
12:42:34|20324.49
12:42:35|20324.49
12:42:36|20324.49
12:42:37|20324.49
12:42:38|20324.49
12:42:39|20324.49
12:42:40|20324.49
12:42:41|20324.49
12:42:42|20324.49
12:42:44|20325.5
12:42:45|20325.5
12:42:46|20325.5
12:42:47|20325.5
12:42:48|20325.5
12:42:49|20325.5
12:42:50|20325.5
12:42:51|20325.5
12:42:52|20325.5
12:42:54|20325.5
12:42:55|20325.5
12:42:55|20325.5
12:42:57|20325.5
12:42:58|20321.12
12:42:58|20321.12
12:43:00|20321.12
12:43:00|20321.12
12:43:01|20321.12
12:43:03|20321.12
12:43:05|20321.12
12:43:05|20321.12
12:43:06|20327.04
12:43:07|20324.5
12:43:09|20324.5
12:43:09|20324.5
12:43:10|20324.5
12:43:12|20324.5
12:43:13|20324.5
12:43:14|20324.5
12:43:14|20326.38
12:43:15|20324.77
12:43:16|20324.77
12:43:17|20324.77
12:43:18|20324.77
12:43:19|20324.77
12:43:20|20324.77
12:43:21|20324.77
12:43:22|20324.77
12:43:24|20324.77
12:43:25|20324.77
12:43:25|20323.94
12:43:26|20323.94
12:43:28|20323.94
12:43:28|20323.94
12:43:29|20323.94
12:43:30|20323.94
12:43:31|20323.94
12:43:33|20323.94
12:43:34|20323.94
12:43:35|20323.94
12:43:36|20323.94
12:43:37|20323.94
12:43:38|20323.94
12:43:39|20323.94
12:43:40|20319.66
12:43:41|20319.66
12:43:42|20319.66
12:43:43|20319.66
12:43:45|20319.66
12:43:45|20319.66
12:43:47|20319.66
12:43:48|20319.66
12:43:49|20319.66
12:43:50|20319.66
12:43:51|20319.06
12:43:53|20319.06
12:43:55|20319.06
12:43:55|20319.06
12:43:56|20319.06
12:43:57|20319.06
12:43:59|20319.04
12:44:00|20319.04
12:44:01|20319.04
12:44:03|20320.79
12:44:03|20320.79
12:44:04|20320.79
12:44:05|20320.79
12:44:06|20321.28
12:44:07|20322.42
12:44:08|20319.84
12:44:10|20311.84
12:44:10|20312.39
12:44:11|20312.31
12:44:12|20312.31
12:44:13|20312.31
12:44:15|20312.31
12:44:15|20315.97
12:44:16|20315.97
12:44:17|20315.97
12:44:18|20315.97
12:44:19|20315.97
12:44:20|20316.5
12:44:21|20316.5
12:44:22|20316.5
12:44:23|20316.5
12:44:24|20316.5
12:44:26|20310.03
12:44:26|20310.
12:44:27|20310.
12:44:28|20312.25
12:44:29|20312.25
12:44:30|20312.25
12:44:31|20307.34
12:44:32|20307.34
12:44:34|20307.34
12:44:35|20307.34
12:44:35|20307.34
12:44:37|20307.34
12:44:37|20307.34
12:44:38|20307.34
12:44:40|20307.34
12:44:40|20307.34
12:44:42|20312.38
12:44:43|20312.38
12:44:43|20312.38
12:44:45|20312.38
12:44:46|20312.38
12:44:47|20312.38
12:44:48|20312.38
12:44:48|20312.38
12:44:51|20312.38
12:44:52|20312.38
12:44:53|20312.38
12:44:53|20309.72
12:44:55|20309.72
12:44:56|20309.72
12:44:58|20309.72
12:44:58|20311.66
12:45:00|20311.66
12:45:00|20311.66
12:45:01|20311.66
12:45:02|20311.66
12:45:03|20311.66
12:45:05|20311.66
12:45:06|20312.06
12:45:07|20314.23
12:45:08|20314.23
12:45:09|20314.23
12:45:10|20311.76
12:45:11|20310.76
12:45:12|20310.76
12:45:13|20310.76
12:45:15|20311.66
12:45:15|20311.66
12:45:17|20311.66
12:45:17|20311.66
12:45:19|20311.66
12:45:20|20311.66
12:45:20|20311.66
12:45:21|20311.66
12:45:23|20309.44
12:45:24|20309.44
12:45:24|20309.44
12:45:25|20309.44
12:45:26|20309.44
12:45:27|20309.44
12:45:28|20311.98
12:45:30|20311.98
12:45:30|20311.98
12:45:31|20311.98
12:45:32|20311.98
12:45:33|20311.98
12:45:34|20311.98
12:45:36|20311.98
12:45:37|20311.98
12:45:38|20311.98
12:45:39|20309.44
12:45:40|20309.44
12:45:40|20309.44
12:45:41|20309.44
12:45:42|20309.44
12:45:43|20313.4
12:45:45|20313.4
12:45:46|20313.4
12:45:48|20313.4
12:45:48|20313.4
12:45:49|20313.4
12:45:50|20313.4
12:45:52|20313.4
12:45:53|20313.4
12:45:54|20313.4
12:45:55|20313.4
12:45:56|20313.4
12:45:57|20313.4
12:45:58|20313.4
12:45:59|20313.4
12:46:01|20313.4
12:46:02|20313.4
12:46:03|20315.61
12:46:04|20315.61
12:46:05|20315.61
12:46:06|20315.61
12:46:07|20320.
12:46:08|20317.83
12:46:09|20317.83
12:46:10|20317.83
12:46:11|20317.83
12:46:12|20317.83
12:46:13|20317.83
12:46:14|20317.83
12:46:15|20317.83
12:46:16|20317.83
12:46:17|20317.83
12:46:18|20317.83
12:46:19|20317.83
12:46:20|20317.83
12:46:21|20317.83
12:46:22|20317.83
12:46:23|20317.83
12:46:24|20317.83
12:46:25|20317.83
12:46:26|20317.83
12:46:27|20320.
12:46:28|20320.
12:46:29|20320.
12:46:30|20320.
12:46:31|20319.98
12:46:32|20319.98
12:46:33|20319.98
12:46:34|20319.98
12:46:35|20319.98
12:46:36|20319.98
12:46:37|20319.98
12:46:38|20319.05
12:46:39|20319.05
12:46:40|20319.05
12:46:41|20319.05
12:46:42|20319.05
12:46:43|20320.03
12:46:44|20320.03
12:46:45|20320.03
12:46:46|20320.03
12:46:48|20320.03
12:46:49|20321.97
12:46:50|20321.97
12:46:52|20320.28
12:46:52|20320.28
12:46:54|20322.45
12:46:55|20322.45
12:46:56|20322.45
12:46:57|20322.45
12:46:59|20322.45
12:47:00|20322.45
12:47:01|20318.41
12:47:02|20318.41
12:47:03|20318.41
12:47:03|20318.41
12:47:04|20318.41
12:47:06|20323.15
12:47:08|20323.41
12:47:08|20323.41
12:47:10|20323.41
12:47:10|20323.41
12:47:12|20323.41
12:47:12|20323.41
12:47:13|20323.41
12:47:15|20321.87
12:47:16|20320.1
12:47:17|20320.1
12:47:18|20320.1
12:47:18|20320.1
12:47:20|20320.1
12:47:21|20320.1
12:47:22|20320.1
12:47:22|20320.34
12:47:23|20320.34
12:47:25|20324.96
12:47:26|20318.37
12:47:27|20318.37
12:47:27|20318.37
12:47:29|20318.37
12:47:30|20318.37
12:47:31|20318.37
12:47:32|20318.73
12:47:33|20318.73
12:47:34|20317.5
12:47:35|20317.5
12:47:36|20317.5
12:47:37|20317.5
12:47:38|20320.19
12:47:39|20320.19
12:47:40|20320.19
12:47:41|20320.19
12:47:43|20321.37
12:47:43|20321.37
12:47:45|20321.37
12:47:46|20317.51
12:47:47|20317.51
12:47:48|20317.51
12:47:49|20317.51
12:47:50|20314.41
12:47:51|20314.41
12:47:52|20314.41
12:47:54|20314.41
12:47:55|20314.41
12:47:56|20314.41
12:47:58|20314.41
12:47:58|20314.41
12:47:59|20314.41
12:48:00|20314.41
12:48:01|20314.41
12:48:02|20314.41
12:48:03|20314.41
12:48:05|20314.41
12:48:07|20315.46
12:48:08|20315.46
12:48:09|20315.46
12:48:10|20314.91
12:48:11|20314.91
12:48:12|20317.5
12:48:13|20317.5
12:48:14|20317.5
12:48:15|20317.5
12:48:16|20317.5
12:48:17|20317.5
12:48:18|20317.5
12:48:19|20317.5
12:48:20|20310.
12:48:21|20309.8
12:48:22|20309.8
12:48:23|20309.8
12:48:24|20309.8
12:48:25|20309.8
12:48:26|20309.8
12:48:27|20310.91
12:48:28|20310.
12:48:29|20313.08
12:48:30|20312.36
12:48:31|20312.36
12:48:32|20312.36
12:48:33|20312.36
12:48:34|20312.36
12:48:35|20312.36
12:48:36|20304.46
12:48:37|20304.46
12:48:38|20304.46
12:48:39|20304.46
12:48:40|20304.46
12:48:42|20307.56
12:48:42|20307.56
12:48:44|20307.56
12:48:44|20307.56
12:48:46|20307.56
12:48:47|20307.56
12:48:48|20307.27
12:48:49|20308.55
12:48:50|20308.55
12:48:51|20313.44
12:48:52|20313.44
12:48:53|20313.44
12:48:54|20313.44
12:48:56|20313.44
12:48:56|20307.97
12:48:57|20307.97
12:48:59|20305.48
12:49:00|20305.86
12:49:01|20305.86
12:49:01|20305.86
12:49:03|20305.27
12:49:04|20305.27
12:49:05|20306.79
12:49:06|20306.79
12:49:07|20306.79
12:49:08|20306.79
12:49:09|20306.79
12:49:10|20306.79
12:49:11|20306.79
12:49:12|20306.79
12:49:13|20306.79
12:49:14|20306.79
12:49:15|20305.56
12:49:16|20305.56
12:49:17|20305.56
12:49:19|20305.56
12:49:20|20305.56
12:49:21|20305.91
12:49:22|20305.91
12:49:22|20305.91
12:49:23|20305.91
12:49:25|20305.91
12:49:25|20304.19
12:49:26|20304.19
12:49:27|20304.19
12:49:28|20304.19
12:49:30|20304.19
12:49:30|20304.19
12:49:32|20302.91
12:49:32|20302.91
12:49:33|20302.91
12:49:35|20300.83
12:49:35|20300.83
12:49:37|20300.83
12:49:37|20300.83
12:49:39|20300.83
12:49:40|20300.83
12:49:41|20300.83
12:49:42|20300.83
12:49:42|20300.83
12:49:43|20303.74
12:49:45|20303.8
12:49:46|20303.8
12:49:47|20303.8
12:49:48|20310.
12:49:50|20310.
12:49:50|20310.
12:49:52|20310.
12:49:53|20310.
12:49:54|20307.73
12:49:55|20309.51
12:49:57|20309.51
12:49:57|20309.51
12:49:58|20309.51
12:50:00|20309.51
12:50:00|20309.51
12:50:01|20309.51
12:50:03|20309.51
12:50:05|20307.22
12:50:05|20307.22
12:50:07|20307.22
12:50:08|20307.22
12:50:09|20307.22
12:50:10|20309.45
12:50:12|20309.45
12:50:12|20309.45
12:50:13|20309.45
12:50:14|20309.45
12:50:16|20309.51
12:50:16|20309.51
12:50:18|20309.51
12:50:19|20309.51
12:50:19|20310.41
12:50:21|20310.41
12:50:22|20310.41
12:50:22|20310.41
12:50:23|20310.41
12:50:24|20310.41
12:50:25|20310.41
12:50:26|20308.46
12:50:28|20309.84
12:50:29|20309.84
12:50:30|20310.83
12:50:31|20310.83
12:50:32|20310.83
12:50:33|20310.83
12:50:35|20310.83
12:50:35|20310.83
12:50:37|20310.83
12:50:37|20307.23
12:50:38|20306.5
12:50:40|20306.5
12:50:40|20306.5
12:50:42|20307.7
12:50:43|20303.8
12:50:44|20303.8
12:50:45|20303.8
12:50:46|20303.8
12:50:47|20303.8
12:50:48|20303.8
12:50:50|20303.8
12:50:50|20303.8
12:50:52|20308.1
12:50:53|20308.1
12:50:54|20308.1
12:50:55|20308.1
12:50:56|20308.1
12:50:57|20308.1
12:50:58|20308.1
12:50:59|20308.1
12:51:00|20308.07
12:51:01|20308.08
12:51:02|20308.08
12:51:04|20308.08
12:51:04|20308.08
12:51:05|20308.08
12:51:06|20308.08
12:51:08|20308.08
12:51:09|20308.08
12:51:10|20308.08
12:51:12|20308.08
12:51:13|20308.08
12:51:14|20308.08
12:51:15|20308.08
12:51:15|20308.08
12:51:16|20308.08
12:51:17|20308.08
12:51:18|20308.37
12:51:19|20309.07
12:51:20|20309.07
12:51:22|20309.07
12:51:22|20309.07
12:51:24|20309.07
12:51:24|20316.53
12:51:25|20316.53
12:51:26|20316.53
12:51:27|20316.53
12:51:28|20316.53
12:51:29|20316.53
12:51:31|20307.77
12:51:32|20308.68
12:51:32|20308.68
12:51:33|20308.68
12:51:34|20308.68
12:51:36|20309.22
12:51:37|20307.09
12:51:37|20307.09
12:51:38|20307.09
12:51:39|20307.09
12:51:41|20309.99
12:51:42|20309.99
12:51:43|20309.99
12:51:43|20309.99
12:51:45|20309.99
12:51:46|20309.99
12:51:47|20309.99
12:51:48|20309.99
12:51:49|20309.99
12:51:50|20309.99
12:51:52|20315.06
12:51:52|20315.06
12:51:54|20315.06
12:51:55|20315.06
12:51:56|20315.06
12:51:57|20315.06
12:51:57|20315.06
12:51:58|20319.94
12:52:00|20314.83
12:52:00|20314.83
12:52:02|20314.83
12:52:02|20314.83
12:52:04|20314.83
12:52:06|20317.89
12:52:06|20317.89
12:52:08|20317.89
12:52:08|20317.89
12:52:10|20318.92
12:52:10|20314.07
12:52:12|20317.44
12:52:12|20317.44
12:52:14|20317.44
12:52:15|20317.08
12:52:16|20317.08
12:52:17|20317.08
12:52:18|20313.08
12:52:19|20313.08
12:52:21|20313.08
12:52:21|20313.08
12:52:23|20313.08
12:52:23|20313.08
12:52:25|20313.08
12:52:25|20313.08
12:52:26|20313.08
12:52:28|20313.08
12:52:28|20313.08
12:52:29|20318.4
12:52:30|20318.4
12:52:31|20318.4
12:52:32|20317.
12:52:34|20317.
12:52:34|20317.
12:52:36|20317.
12:52:37|20317.
12:52:38|20317.
12:52:39|20322.33
12:52:39|20322.33
12:52:40|20322.33
12:52:42|20318.05
12:52:43|20318.05
12:52:45|20318.05
12:52:46|20318.05
12:52:47|20318.05
12:52:49|20318.05
12:52:50|20318.05
12:52:51|20318.05
12:52:52|20318.05
12:52:54|20318.05
12:52:54|20316.63
12:52:56|20316.63
12:52:57|20318.25
12:52:58|20318.25
12:52:59|20318.25
12:53:00|20318.49
12:53:01|20318.49
12:53:03|20318.49
12:53:05|20315.35
12:53:05|20315.35
12:53:06|20315.35
12:53:08|20320.07
12:53:09|20320.07
12:53:10|20323.16
12:53:11|20323.16
12:53:12|20323.16
12:53:12|20323.16
12:53:14|20321.62
12:53:14|20321.62
12:53:16|20321.62
12:53:16|20321.62
12:53:17|20321.62
12:53:19|20321.62
12:53:20|20321.62
12:53:21|20323.64
12:53:21|20324.43
12:53:22|20322.49
12:53:23|20322.49
12:53:25|20322.49
12:53:26|20322.49
12:53:26|20322.49
12:53:28|20322.49
12:53:29|20322.49
12:53:30|20312.71
12:53:31|20315.27
12:53:32|20315.27
12:53:32|20315.27
12:53:33|20315.27
12:53:34|20315.27
12:53:36|20311.72
12:53:37|20311.72
12:53:38|20314.12
12:53:38|20313.57
12:53:40|20313.57
12:53:41|20313.57
12:53:41|20313.57
12:53:43|20311.71
12:53:43|20311.71
12:53:44|20311.71
12:53:45|20311.71
12:53:46|20311.71
12:53:48|20311.71
12:53:48|20311.71
12:53:50|20313.23
12:53:51|20313.47
12:53:51|20313.47
12:53:53|20313.47
12:53:54|20312.41
12:53:55|20310.85
12:53:56|20310.85
12:53:58|20310.85
12:53:58|20310.85
12:53:59|20310.37
12:54:00|20311.48
12:54:01|20311.48
12:54:02|20311.48
12:54:04|20311.48
12:54:04|20311.48
12:54:06|20311.48
12:54:07|20311.48
12:54:08|20311.48
12:54:09|20311.48
12:54:10|20310.37
12:54:11|20310.37
12:54:12|20311.48
12:54:12|20311.48
12:54:13|20311.48
12:54:15|20311.48
12:54:16|20311.48
12:54:17|20311.48
12:54:18|20311.48
12:54:18|20311.48
12:54:20|20311.48
12:54:21|20311.48
12:54:22|20311.48
12:54:23|20311.46
12:54:23|20311.48
12:54:25|20311.48
12:54:26|20311.43
12:54:27|20311.43
12:54:28|20311.43
12:54:28|20311.43
12:54:29|20311.43
12:54:30|20311.54
12:54:31|20311.54
12:54:33|20311.54
12:54:33|20311.54
12:54:36|20311.54
12:54:36|20311.54
12:54:37|20315.49
12:54:38|20315.49
12:54:39|20315.49
12:54:40|20315.72
12:54:41|20315.72
12:54:42|20315.72
12:54:43|20315.72
12:54:45|20314.02
12:54:45|20314.02
12:54:47|20314.02
12:54:49|20313.88
12:54:50|20313.88
12:54:51|20313.88
12:54:53|20311.36
12:54:53|20310.
12:54:55|20310.
12:54:56|20308.5
12:54:58|20314.04
12:54:58|20314.04
12:54:59|20313.18
12:55:00|20313.71
12:55:01|20312.55
12:55:02|20312.55
12:55:03|20312.55
12:55:04|20312.87
12:55:05|20313.57
12:55:06|20316.29
12:55:07|20316.62
12:55:08|20316.62
12:55:09|20316.76
12:55:11|20316.76
12:55:11|20316.76
12:55:12|20316.76
12:55:13|20316.76
12:55:14|20316.76
12:55:15|20319.15
12:55:16|20319.15
12:55:17|20319.15
12:55:19|20319.15
12:55:20|20319.15
12:55:20|20319.15
12:55:21|20319.15
12:55:23|20319.15
12:55:24|20319.15
12:55:24|20319.15
12:55:26|20319.15
12:55:27|20320.
12:55:27|20320.
12:55:28|20320.
12:55:30|20318.74
12:55:31|20318.74
12:55:32|20318.74
12:55:32|20318.74
12:55:34|20320.
12:55:34|20320.
12:55:36|20320.
12:55:37|20320.
12:55:37|20320.
12:55:38|20318.46
12:55:40|20318.46
12:55:40|20318.46
12:55:42|20318.46
12:55:43|20318.46
12:55:45|20318.46
12:55:45|20318.46
12:55:47|20318.46
12:55:48|20321.78
12:55:49|20318.46
12:55:49|20318.46
12:55:51|20315.91
12:55:52|20315.91
12:55:52|20315.91
12:55:55|20315.91
12:55:55|20315.91
12:55:56|20315.91
12:55:57|20315.91
12:55:58|20315.21
12:55:59|20315.21
12:56:00|20315.21
12:56:01|20315.21
12:56:03|20315.21
12:56:05|20315.21
12:56:05|20315.21
12:56:06|20315.21
12:56:07|20314.81
12:56:08|20314.81
12:56:09|20314.81
12:56:10|20314.81
12:56:11|20314.81
12:56:12|20314.81
12:56:13|20314.81
12:56:14|20313.71
12:56:15|20313.71
12:56:16|20313.71
12:56:17|20313.77
12:56:18|20313.77
12:56:19|20318.87
12:56:20|20318.87
12:56:21|20318.87
12:56:22|20318.87
12:56:23|20318.87
12:56:24|20318.87
12:56:25|20318.86
12:56:26|20318.86
12:56:27|20318.18
12:56:28|20318.18
12:56:29|20318.18
12:56:30|20318.18
12:56:31|20318.18
12:56:32|20318.84
12:56:33|20318.84
12:56:34|20318.84
12:56:35|20318.84
12:56:36|20318.84
12:56:37|20318.18
12:56:38|20318.18
12:56:39|20318.18
12:56:40|20318.18
12:56:41|20318.18
12:56:42|20320.08
12:56:43|20319.56
12:56:44|20319.56
12:56:45|20319.56
12:56:46|20319.56
12:56:47|20319.56
12:56:49|20319.96
12:56:50|20316.93
12:56:51|20318.84
12:56:53|20316.93
12:56:55|20316.93
12:56:56|20316.93
12:56:57|20316.93
12:56:57|20316.93
12:56:59|20316.93
12:57:00|20316.93
12:57:01|20316.93
12:57:02|20316.93
12:57:03|20316.93
12:57:04|20316.93
12:57:05|20316.93
12:57:06|20316.93
12:57:07|20316.93
12:57:08|20316.49
12:57:09|20316.49
12:57:10|20316.49
12:57:11|20316.49
12:57:12|20316.49
12:57:13|20316.49
12:57:14|20316.49
12:57:15|20316.49
12:57:16|20316.49
12:57:17|20316.49
12:57:18|20316.49
12:57:19|20316.49
12:57:20|20316.49
12:57:21|20316.49
12:57:22|20316.49
12:57:23|20316.49
12:57:24|20316.49
12:57:25|20316.49
12:57:26|20316.49
12:57:27|20316.49
12:57:28|20316.49
12:57:29|20316.49
12:57:30|20317.6
12:57:31|20317.6
12:57:32|20316.23
12:57:33|20316.23
12:57:34|20316.23
12:57:35|20316.23
12:57:36|20316.23
12:57:37|20320.05
12:57:38|20320.05
12:57:39|20317.
12:57:40|20317.
12:57:41|20316.82
12:57:42|20316.99
12:57:44|20315.5
12:57:44|20313.89
12:57:46|20313.89
12:57:48|20313.89
12:57:49|20310.
12:57:50|20310.
12:57:51|20310.
12:57:52|20310.
12:57:53|20310.
12:57:54|20310.
12:57:55|20310.
12:57:56|20307.81
12:57:57|20307.81
12:57:59|20307.81
12:57:59|20307.81
12:58:01|20312.5
12:58:01|20312.5
12:58:02|20307.07
12:58:04|20307.07
12:58:05|20307.07
12:58:06|20307.07
12:58:08|20307.07
12:58:08|20307.07
12:58:10|20310.83
12:58:11|20316.31
12:58:12|20308.72
12:58:13|20308.72
12:58:14|20308.72
12:58:15|20313.73
12:58:16|20313.73
12:58:17|20313.73
12:58:17|20313.73
12:58:19|20308.17
12:58:20|20309.32
12:58:21|20309.32
12:58:23|20308.63
12:58:23|20307.76
12:58:24|20312.04
12:58:25|20312.04
12:58:26|20309.77
12:58:27|20309.77
12:58:28|20309.77
12:58:29|20309.77
12:58:30|20309.77
12:58:31|20309.77
12:58:32|20309.77
12:58:33|20313.66
12:58:35|20313.66
12:58:35|20313.66
12:58:37|20313.66
12:58:38|20313.66
12:58:39|20313.66
12:58:40|20313.66
12:58:41|20313.66
12:58:42|20313.66
12:58:43|20313.66
12:58:44|20313.66
12:58:45|20313.66
12:58:46|20313.66
12:58:47|20313.66
12:58:49|20313.66
12:58:49|20313.66
12:58:51|20313.66
12:58:51|20313.66
12:58:52|20313.66
12:58:54|20310.96
12:58:56|20310.96
12:58:56|20315.22
12:58:57|20315.22
12:58:58|20315.22
12:58:59|20315.22
12:59:00|20315.22
12:59:01|20315.22
12:59:02|20315.22
12:59:03|20315.86
12:59:04|20315.86
12:59:05|20315.86
12:59:06|20315.86
12:59:07|20315.86
12:59:08|20315.86
12:59:09|20311.48
12:59:10|20311.48
12:59:11|20311.48
12:59:12|20311.48
12:59:13|20311.48
12:59:14|20311.48
12:59:15|20311.48
12:59:16|20311.48
12:59:18|20311.48
12:59:19|20311.48
12:59:20|20311.48
12:59:21|20311.48
12:59:22|20311.48
12:59:23|20311.48
12:59:24|20314.78
12:59:25|20311.49
12:59:26|20311.62
12:59:27|20311.62
12:59:28|20310.17
12:59:29|20310.17
12:59:30|20309.66
12:59:31|20309.66
12:59:32|20309.66
12:59:33|20309.66
12:59:34|20309.66
12:59:35|20309.66
12:59:36|20309.66
12:59:37|20309.66
12:59:38|20309.66
12:59:39|20309.66
12:59:40|20316.34
12:59:41|20313.36
12:59:42|20313.36
12:59:43|20313.36
12:59:44|20313.36
12:59:45|20313.36
12:59:46|20313.36
12:59:47|20309.66
12:59:48|20309.66
12:59:49|20309.66
12:59:50|20309.66
12:59:51|20307.79
12:59:53|20307.79
12:59:53|20307.79
12:59:55|20307.79
12:59:55|20313.81
12:59:56|20314.97
12:59:58|20314.97
12:59:59|20316.
12:59:59|20316.
13:00:00|20316.
13:00:02|20311.78
13:00:02|20311.78
13:00:03|20311.78
13:00:04|20311.78
13:00:05|20311.78
13:00:06|20311.78
13:00:08|20311.78
13:00:10|20314.92
13:00:11|20314.47
13:00:12|20314.47
13:00:13|20314.47
13:00:14|20314.47
13:00:15|20314.47
13:00:16|20314.47
13:00:19|20316.
13:00:19|20316.
13:00:20|20312.5
13:00:21|20312.5
13:00:22|20312.5
13:00:23|20312.5
13:00:24|20314.71
13:00:25|20314.71
13:00:26|20314.71
13:00:27|20313.71
13:00:28|20313.71
13:00:29|20313.42
13:00:30|20312.24
13:00:31|20312.24
13:00:32|20311.85
13:00:33|20311.85
13:00:34|20312.04
13:00:35|20312.04
13:00:36|20312.38
13:00:37|20312.38
13:00:38|20312.38
13:00:39|20312.38
13:00:40|20312.38
13:00:41|20314.43
13:00:42|20318.6
13:00:43|20318.6
13:00:44|20315.82
13:00:45|20316.12
13:00:46|20316.12
13:00:48|20315.15
13:00:50|20315.15
13:00:50|20315.15
13:00:51|20316.28
13:00:53|20316.28
13:00:54|20317.54
13:00:55|20317.54
13:00:56|20317.54
13:00:58|20317.54
13:00:59|20317.54
13:00:59|20313.26
13:01:00|20314.8
13:01:01|20314.8
13:01:02|20312.96
13:01:04|20312.96
13:01:05|20314.54
13:01:06|20312.95
13:01:08|20312.95
13:01:09|20312.95
13:01:10|20312.95
13:01:11|20312.95
13:01:13|20313.57
13:01:13|20311.25
13:01:15|20311.25
13:01:15|20311.25
13:01:16|20311.25
13:01:18|20310.18
13:01:19|20309.07
13:01:20|20309.07
13:01:21|20309.07
13:01:22|20309.07
13:01:24|20309.07
13:01:24|20309.07
13:01:25|20309.07
13:01:27|20309.07
13:01:28|20309.07
13:01:29|20309.07
13:01:30|20307.15
13:01:31|20307.15
13:01:32|20307.15
13:01:33|20310.59
13:01:34|20309.45
13:01:35|20309.45
13:01:36|20309.45
13:01:37|20309.45
13:01:38|20318.61
13:01:39|20318.61
13:01:40|20318.61
13:01:41|20318.61
13:01:42|20318.61
13:01:43|20318.61
13:01:44|20318.61
13:01:45|20312.25
13:01:46|20312.25
13:01:47|20309.22
13:01:48|20309.22
13:01:49|20309.22
13:01:50|20309.22
13:01:51|20305.06
13:01:52|20305.06
13:01:53|20305.06
13:01:55|20305.01
13:01:55|20305.
13:01:56|20305.
13:01:58|20305.01
13:01:59|20305.01
13:02:00|20305.01
13:02:01|20305.
13:02:02|20305.
13:02:03|20305.
13:02:04|20305.
13:02:05|20305.
13:02:07|20310.76
13:02:09|20310.76
13:02:09|20310.76
13:02:10|20310.76
13:02:12|20310.76
13:02:13|20310.76
13:02:13|20310.76
13:02:14|20310.76
13:02:15|20310.76
13:02:16|20310.76
13:02:17|20310.76
13:02:19|20310.76
13:02:20|20310.76
13:02:20|20310.76
13:02:21|20310.76
13:02:23|20310.76
13:02:24|20314.37
13:02:25|20309.74
13:02:26|20310.28
13:02:27|20310.28
13:02:28|20310.28
13:02:29|20310.28
13:02:30|20310.28
13:02:31|20310.28
13:02:32|20310.22
13:02:33|20310.22
13:02:34|20307.76
13:02:35|20307.76
13:02:36|20307.76
13:02:37|20307.76
13:02:38|20307.76
13:02:39|20307.76
13:02:40|20307.76
13:02:40|20312.62
13:02:42|20312.62
13:02:43|20305.02
13:02:43|20305.02
13:02:44|20312.74
13:02:46|20313.67
13:02:47|20313.67
13:02:48|20313.67
13:02:50|20313.67
13:02:50|20313.67
13:02:52|20312.64
13:02:53|20312.64
13:02:55|20312.64
13:02:55|20312.64
13:02:57|20312.64
13:02:57|20312.04
13:02:58|20312.04
13:02:59|20311.92
13:03:00|20308.27
13:03:01|20308.27
13:03:03|20308.27
13:03:04|20308.27
13:03:04|20308.27
13:03:07|20308.46
13:03:07|20308.46
13:03:08|20308.46
13:03:09|20308.46
13:03:10|20308.46
13:03:11|20308.46
13:03:13|20308.46
13:03:14|20308.46
13:03:15|20308.46
13:03:16|20308.46
13:03:16|20308.46
13:03:18|20308.46
13:03:19|20308.46
13:03:20|20308.46
13:03:22|20308.46
13:03:22|20308.46
13:03:23|20309.85
13:03:24|20309.85
13:03:25|20309.85
13:03:26|20309.85
13:03:27|20309.93
13:03:28|20313.38
13:03:29|20313.05
13:03:30|20313.05
13:03:31|20313.05
13:03:32|20310.77
13:03:33|20309.58
13:03:34|20309.58
13:03:35|20309.84
13:03:36|20309.84
13:03:37|20310.1
13:03:38|20310.1
13:03:39|20310.1
13:03:40|20310.1
13:03:41|20310.1
13:03:42|20309.13
13:03:43|20309.13
13:03:44|20308.73
13:03:45|20308.73
13:03:46|20308.73
13:03:47|20308.73
13:03:48|20308.87
13:03:49|20308.87
13:03:51|20315.
13:03:52|20317.78
13:03:53|20317.78
13:03:55|20316.86
13:03:55|20320.
13:03:57|20320.
13:03:57|20320.
13:03:58|20320.
13:04:00|20318.79
13:04:01|20318.79
13:04:02|20318.79
13:04:03|20318.79
13:04:04|20319.84
13:04:05|20315.11
13:04:06|20315.11
13:04:07|20315.11
13:04:08|20315.11
13:04:09|20315.11
13:04:10|20320.
13:04:11|20316.12
13:04:12|20319.91
13:04:12|20320.
13:04:15|20320.
13:04:15|20320.
13:04:17|20318.12
13:04:17|20318.12
13:04:19|20318.12
13:04:19|20318.12
13:04:21|20318.12
13:04:23|20318.12
13:04:23|20318.12
13:04:24|20318.12
13:04:25|20318.12
13:04:26|20318.12
13:04:27|20318.12
13:04:28|20318.12
13:04:29|20318.12
13:04:30|20318.12
13:04:31|20315.59
13:04:32|20315.59
13:04:33|20315.59
13:04:34|20315.59
13:04:35|20314.24
13:04:36|20316.12
13:04:37|20316.12
13:04:38|20315.57
13:04:39|20315.16
13:04:40|20317.66
13:04:41|20317.66
13:04:42|20317.66
13:04:43|20317.66
13:04:44|20317.66
13:04:45|20309.11
13:04:46|20310.58
13:04:47|20308.99
13:04:48|20309.77
13:04:49|20309.77
13:04:50|20309.77
13:04:51|20309.77
13:04:53|20309.77
13:04:54|20309.77
13:04:55|20309.77
13:04:57|20309.77
13:04:58|20309.77
13:04:59|20309.77
13:05:00|20312.94
13:05:00|20311.44
13:05:01|20311.44
13:05:03|20311.44
13:05:04|20311.44
13:05:05|20311.44
13:05:06|20311.84
13:05:08|20311.84
13:05:08|20311.84
13:05:09|20308.1
13:05:10|20308.1
13:05:11|20308.1
13:05:12|20308.73
13:05:13|20308.73
13:05:14|20307.76
13:05:15|20307.76
13:05:17|20307.76
13:05:17|20307.76
13:05:19|20307.76
13:05:19|20307.76
13:05:21|20307.76
13:05:22|20307.76
13:05:23|20307.76
13:05:24|20307.76
13:05:24|20307.76
13:05:26|20307.76
13:05:27|20307.76
13:05:28|20307.76
13:05:29|20308.24
13:05:29|20308.24
13:05:31|20308.24
13:05:32|20308.24
13:05:33|20308.24
13:05:33|20308.24
13:05:35|20312.04
13:05:36|20312.04
13:05:38|20312.04
13:05:38|20312.04
13:05:39|20312.04
13:05:40|20307.76
13:05:41|20310.76
13:05:43|20310.76
13:05:43|20310.76
13:05:44|20310.76
13:05:46|20310.76
13:05:46|20310.76
13:05:47|20310.76
13:05:48|20310.76
13:05:51|20310.76
13:05:52|20310.76
13:05:52|20310.76
13:05:55|20310.76
13:05:55|20310.76
13:05:56|20310.76
13:05:57|20310.76
13:05:58|20310.76
13:05:59|20310.76
13:06:00|20310.76
13:06:01|20311.73
13:06:02|20311.73
13:06:04|20311.73
13:06:05|20311.73
13:06:06|20311.73
13:06:07|20308.24
13:06:08|20308.24
13:06:09|20308.24
13:06:10|20312.01
13:06:11|20314.71
13:06:12|20314.71
13:06:13|20314.71
13:06:14|20312.03
13:06:15|20312.03
13:06:16|20312.03
13:06:17|20312.03
13:06:18|20312.03
13:06:20|20310.48
13:06:20|20310.48
13:06:22|20313.02
13:06:22|20313.02
13:06:23|20313.02
13:06:25|20313.02
13:06:26|20318.74
13:06:27|20318.74
13:06:28|20318.74
13:06:28|20318.74
13:06:30|20308.34
13:06:31|20308.34
13:06:32|20308.34
13:06:33|20308.34
13:06:35|20308.34
13:06:35|20308.34
13:06:37|20313.49
13:06:37|20313.49
13:06:39|20310.18
13:06:40|20310.18
13:06:40|20310.18
13:06:42|20310.18
13:06:43|20312.91
13:06:44|20312.91
13:06:44|20312.91
13:06:46|20312.91
13:06:47|20312.91
13:06:48|20312.91
13:06:49|20312.91
13:06:50|20312.91
13:06:52|20312.91
13:06:53|20312.91
13:06:55|20312.91
13:06:55|20314.1
13:06:57|20314.1
13:06:57|20314.1
13:06:58|20314.1
13:07:00|20314.1
13:07:00|20314.1
13:07:01|20314.1
13:07:03|20314.1
13:07:04|20314.1
13:07:05|20310.49
13:07:06|20310.49
13:07:07|20310.49
13:07:08|20314.1
13:07:09|20314.62
13:07:10|20314.62
13:07:12|20314.62
13:07:13|20314.62
13:07:13|20314.62
13:07:14|20314.62
13:07:15|20314.62
13:07:16|20314.62
13:07:18|20312.82
13:07:18|20312.82
13:07:19|20313.44
13:07:21|20311.02
13:07:22|20311.02
13:07:22|20311.02
13:07:23|20311.16
13:07:24|20311.16
13:07:25|20311.16
13:07:26|20311.16
13:07:27|20311.16
13:07:28|20311.16
13:07:29|20311.54
13:07:31|20311.54
13:07:31|20311.54
13:07:32|20311.54
13:07:33|20311.54
13:07:34|20311.54
13:07:36|20313.29
13:07:36|20313.29
13:07:37|20313.29
13:07:38|20313.29
13:07:39|20313.29
13:07:40|20313.29
13:07:41|20313.29
13:07:43|20313.29
13:07:44|20313.29
13:07:45|20313.29
13:07:45|20313.29
13:07:46|20314.03
13:07:48|20313.72
13:07:48|20313.72
13:07:49|20313.72
13:07:50|20313.72
13:07:53|20313.72
13:07:55|20313.72
13:07:55|20313.72
13:07:56|20313.72
13:07:58|20314.51
13:08:00|20314.51
13:08:01|20314.66
13:08:03|20314.66
13:08:03|20314.66
13:08:04|20314.66
13:08:06|20314.66
13:08:07|20314.66
13:08:08|20314.66
13:08:09|20316.54
13:08:09|20313.3
13:08:11|20312.31
13:08:12|20312.31
13:08:14|20313.19
13:08:14|20313.19
13:08:15|20314.59
13:08:16|20314.59
13:08:17|20314.59
13:08:18|20314.59
13:08:19|20311.82
13:08:20|20311.82
13:08:21|20311.82
13:08:22|20311.82
13:08:23|20311.82
13:08:25|20311.82
13:08:25|20318.84
13:08:27|20318.84
13:08:27|20318.84
13:08:28|20318.84
13:08:30|20318.84
13:08:30|20318.84
13:08:31|20318.84
13:08:32|20318.84
13:08:33|20318.84
13:08:34|20318.84
13:08:35|20315.23
13:08:36|20315.23
13:08:37|20315.33
13:08:38|20315.33
13:08:39|20315.33
13:08:40|20315.33
13:08:41|20315.33
13:08:42|20313.08
13:08:43|20313.08
13:08:44|20313.08
13:08:46|20313.08
13:08:47|20314.61
13:08:47|20315.58
13:08:49|20315.58
13:08:50|20315.58
13:08:51|20317.84
13:08:52|20317.84
13:08:53|20317.84
13:08:54|20317.84
13:08:55|20317.84
13:08:57|20315.43
13:08:58|20315.43
13:08:59|20315.43
13:09:00|20315.43
13:09:01|20315.43
13:09:02|20312.92
13:09:03|20312.92
13:09:05|20313.65
13:09:06|20313.65
13:09:06|20311.96
13:09:08|20311.96
13:09:09|20311.96
13:09:10|20311.96
13:09:11|20311.32
13:09:12|20311.32
13:09:13|20311.32
13:09:14|20311.32
13:09:15|20310.02
13:09:16|20310.02
13:09:16|20310.02
13:09:17|20310.02
13:09:19|20310.02
13:09:20|20310.02
13:09:21|20310.02
13:09:22|20310.02
13:09:24|20310.02
13:09:24|20312.27
13:09:26|20312.27
13:09:27|20312.27
13:09:28|20312.27
13:09:29|20312.27
13:09:30|20312.27
13:09:30|20312.27
13:09:31|20312.27
13:09:32|20312.27
13:09:33|20312.27
13:09:35|20312.27
13:09:36|20312.27
13:09:37|20312.27
13:09:37|20312.27
13:09:38|20312.27
13:09:40|20312.27
13:09:41|20312.27
13:09:41|20312.27
13:09:42|20312.27
13:09:43|20312.27
13:09:44|20312.27
13:09:45|20312.27
13:09:46|20312.27
13:09:48|20312.27
13:09:49|20312.27
13:09:50|20312.27
13:09:50|20312.27
13:09:53|20312.27
13:09:53|20312.27
13:09:55|20308.
13:09:55|20308.
13:09:57|20308.
13:09:57|20309.63
13:09:58|20308.75
13:10:00|20308.75
13:10:01|20308.75
13:10:02|20308.75
13:10:04|20308.75
13:10:04|20308.75
13:10:05|20308.75
13:10:07|20308.75
13:10:08|20308.75
13:10:09|20313.42
13:10:10|20313.42
13:10:11|20313.42
13:10:12|20313.42
13:10:13|20313.42
13:10:13|20313.42
13:10:15|20313.42
13:10:15|20313.42
13:10:16|20313.42
13:10:17|20313.42
13:10:19|20314.4
13:10:20|20314.4
13:10:22|20313.46
13:10:22|20311.37
13:10:24|20312.6
13:10:25|20312.6
13:10:26|20312.6
13:10:27|20312.6
13:10:28|20312.6
13:10:29|20312.6
13:10:30|20312.6
13:10:32|20312.6
13:10:32|20312.6
13:10:33|20313.91
13:10:34|20313.91
13:10:35|20313.88
13:10:36|20313.93
13:10:37|20313.93
13:10:38|20313.93
13:10:39|20311.93
13:10:41|20311.93
13:10:42|20311.93
13:10:43|20311.93
13:10:44|20311.93
13:10:44|20311.93
13:10:46|20311.93
13:10:46|20311.93
13:10:48|20314.29
13:10:48|20314.29
13:10:50|20314.29
13:10:51|20314.29
13:10:52|20314.29
13:10:53|20314.29
13:10:55|20314.29
13:10:55|20314.29
13:10:56|20314.29
13:10:58|20314.29
13:10:59|20311.47
13:11:00|20306.2
13:11:02|20306.2
13:11:03|20306.2
13:11:05|20306.2
13:11:05|20309.63
13:11:06|20309.63
13:11:07|20309.63
13:11:09|20309.63
13:11:11|20309.63
13:11:11|20309.63
13:11:13|20309.63
13:11:14|20309.63
13:11:14|20309.63
13:11:15|20309.63
13:11:16|20308.03
13:11:18|20297.37
13:11:19|20297.25
13:11:19|20294.96
13:11:20|20294.37
13:11:21|20296.71
13:11:23|20295.91
13:11:23|20295.48
13:11:24|20295.48
13:11:26|20296.2
13:11:27|20292.89
13:11:29|20290.91
13:11:29|20290.91
13:11:30|20290.91
13:11:31|20290.91
13:11:32|20290.91
13:11:33|20292.03
13:11:34|20290.
13:11:35|20290.
13:11:36|20290.
13:11:37|20290.
13:11:38|20290.
13:11:39|20290.
13:11:40|20290.
13:11:41|20290.
13:11:42|20290.
13:11:43|20294.82
13:11:44|20294.82
13:11:45|20289.3
13:11:46|20291.6
13:11:47|20291.6
13:11:48|20284.76
13:11:50|20284.76
13:11:51|20284.76
13:11:51|20284.76
13:11:52|20284.76
13:11:54|20288.68
13:11:55|20288.68
13:11:56|20288.68
13:11:57|20288.68
13:11:58|20288.68
13:12:00|20294.9
13:12:00|20294.9
13:12:02|20294.9
13:12:02|20294.9
13:12:04|20294.9
13:12:05|20295.89
13:12:06|20295.89
13:12:07|20295.89
13:12:08|20293.08
13:12:09|20293.08
13:12:11|20296.76
13:12:11|20296.64
13:12:13|20296.64
13:12:14|20296.64
13:12:15|20296.64
13:12:16|20296.64
13:12:17|20296.64
13:12:19|20296.64
13:12:20|20296.64
13:12:21|20294.05
13:12:22|20294.05
13:12:23|20289.73
13:12:24|20289.73
13:12:25|20289.73
13:12:26|20289.73
13:12:27|20289.14
13:12:28|20289.14
13:12:29|20289.14
13:12:30|20289.14
13:12:31|20289.14
13:12:32|20289.14
13:12:33|20289.14
13:12:34|20289.14
13:12:35|20289.14
13:12:37|20289.14
13:12:37|20289.14
13:12:39|20289.14
13:12:40|20289.14
13:12:41|20290.85
13:12:41|20290.85
13:12:43|20290.85
13:12:43|20290.85
13:12:44|20290.85
13:12:46|20290.85
13:12:46|20290.85
13:12:47|20290.85
13:12:49|20290.85
13:12:49|20287.46
13:12:50|20287.46
13:12:51|20285.71
13:12:52|20287.41
13:12:54|20287.41
13:12:55|20287.41
13:12:56|20287.41
13:12:58|20287.41
13:12:59|20287.41
13:13:00|20290.85
13:13:01|20291.52
13:13:03|20293.57
13:13:03|20291.25
13:13:04|20291.25
13:13:05|20291.25
13:13:07|20291.25
13:13:08|20291.25
13:13:09|20290.97
13:13:10|20288.51
13:13:11|20288.51
13:13:12|20288.51
13:13:13|20288.51
13:13:14|20288.51
13:13:15|20288.51
13:13:17|20288.51
13:13:17|20293.03
13:13:19|20293.03
13:13:20|20293.03
13:13:21|20284.58
13:13:22|20284.58
13:13:23|20289.73
13:13:24|20289.03
13:13:26|20289.03
13:13:27|20289.03
13:13:27|20288.31
13:13:28|20288.31
13:13:30|20288.31
13:13:30|20288.31
13:13:32|20288.31
13:13:32|20288.31
13:13:33|20288.31
13:13:34|20288.31
13:13:35|20293.35
13:13:36|20293.35
13:13:37|20293.68
13:13:38|20290.26
13:13:39|20290.26
13:13:41|20290.26
13:13:42|20290.26
13:13:43|20295.15
13:13:44|20295.15
13:13:45|20295.15
13:13:46|20295.15
13:13:48|20290.98
13:13:48|20290.98
13:13:49|20290.98
13:13:51|20290.98
13:13:52|20288.75
13:13:53|20288.75
13:13:55|20285.97
13:13:56|20285.97
13:13:56|20285.97
13:13:57|20285.97
13:13:59|20285.97
13:14:01|20290.37
13:14:02|20287.35
13:14:04|20289.52
13:14:05|20289.52
13:14:06|20285.97
13:14:06|20285.97
13:14:07|20283.79
13:14:09|20282.
13:14:11|20280.38
13:14:11|20283.19
13:14:12|20285.83
13:14:13|20285.1
13:14:15|20285.1
13:14:16|20290.08
13:14:17|20289.08
13:14:18|20289.08
13:14:19|20289.08
13:14:20|20289.08
13:14:21|20290.92
13:14:22|20290.92
13:14:23|20290.92
13:14:24|20290.92
13:14:25|20290.92
13:14:26|20290.92
13:14:27|20290.92
13:14:28|20290.92
13:14:29|20290.92
13:14:30|20290.92
13:14:31|20291.41
13:14:32|20291.41
13:14:33|20291.73
13:14:34|20291.73
13:14:35|20291.73
13:14:36|20291.73
13:14:37|20291.73
13:14:38|20291.73
13:14:39|20291.73
13:14:40|20293.1
13:14:41|20293.1
13:14:43|20293.1
13:14:43|20293.1
13:14:45|20293.1
13:14:46|20293.1
13:14:46|20293.1
13:14:49|20293.1
13:14:49|20287.32
13:14:50|20287.32
13:14:52|20287.32
13:14:53|20287.32
13:14:54|20287.32
13:14:56|20287.32
13:14:56|20287.32
13:14:57|20287.32
13:14:58|20287.32
13:15:00|20283.64
13:15:02|20289.39
13:15:03|20289.39
13:15:05|20289.39
13:15:05|20289.39
13:15:06|20287.12
13:15:07|20287.12
13:15:09|20292.8
13:15:11|20290.91
13:15:11|20290.91
13:15:12|20290.91
13:15:13|20290.91
13:15:14|20290.91
13:15:15|20296.51
13:15:16|20296.51
13:15:17|20296.51
13:15:18|20296.74
13:15:19|20296.74
13:15:20|20296.74
13:15:21|20296.74
13:15:22|20296.74
13:15:23|20296.74
13:15:24|20296.74
13:15:26|20296.74
13:15:27|20293.33
13:15:27|20293.33
13:15:28|20293.33
13:15:30|20296.96
13:15:31|20296.96
13:15:32|20296.96
13:15:32|20296.96
13:15:34|20296.96
13:15:35|20296.96
13:15:35|20296.96
13:15:36|20296.96
13:15:38|20296.96
13:15:39|20296.96
13:15:40|20296.96
13:15:41|20296.96
13:15:42|20296.96
13:15:42|20296.96
13:15:43|20292.45
13:15:44|20292.45
13:15:45|20292.45
13:15:47|20292.45
13:15:48|20292.45
13:15:49|20292.45
13:15:50|20292.45
13:15:51|20292.45
13:15:51|20292.45
13:15:53|20292.45
13:15:53|20292.45
13:15:56|20292.45
13:15:56|20292.98
13:15:57|20295.49
13:15:59|20295.49
13:16:01|20295.49
13:16:01|20295.49
13:16:02|20295.49
13:16:03|20295.49
13:16:04|20295.49
13:16:06|20291.43
13:16:08|20291.43
13:16:08|20291.43
13:16:09|20291.43
13:16:10|20291.43
13:16:11|20289.49
13:16:12|20290.37
13:16:13|20290.37
13:16:14|20290.37
13:16:15|20290.37
13:16:16|20290.37
13:16:17|20289.78
13:16:18|20293.42
13:16:19|20293.42
13:16:20|20292.72
13:16:21|20292.72
13:16:22|20292.72
13:16:23|20292.72
13:16:24|20290.41
13:16:25|20290.41
13:16:26|20290.41
13:16:27|20290.41
13:16:28|20290.41
13:16:29|20290.41
13:16:30|20290.41
13:16:31|20290.41
13:16:32|20290.41
13:16:33|20290.41
13:16:34|20295.07
13:16:35|20295.84
13:16:36|20295.84
13:16:37|20301.1
13:16:38|20304.84
13:16:39|20305.09
13:16:40|20305.09
13:16:41|20305.09
13:16:42|20305.09
13:16:43|20305.09
13:16:44|20305.09
13:16:45|20305.09
13:16:46|20305.09
13:16:47|20305.09
13:16:48|20305.09
13:16:49|20305.09
13:16:50|20305.09
13:16:51|20305.09
13:16:52|20305.09
13:16:53|20296.69
13:16:54|20296.69
13:16:55|20296.69
13:16:57|20296.69
13:16:59|20296.69
13:17:00|20296.69
13:17:00|20296.69
13:17:03|20303.16
13:17:03|20303.16
13:17:04|20303.16
13:17:05|20302.14
13:17:06|20302.14
13:17:08|20302.14
13:17:09|20298.21
13:17:10|20298.21
13:17:11|20298.21
13:17:12|20298.21
13:17:13|20298.21
13:17:14|20298.21
13:17:14|20298.21
13:17:17|20298.21
13:17:17|20298.21
13:17:18|20298.21
13:17:19|20298.21
13:17:20|20298.21
13:17:21|20298.21
13:17:22|20298.21
13:17:23|20298.67
13:17:24|20298.67
13:17:26|20298.67
13:17:27|20298.67
13:17:28|20298.67
13:17:29|20298.67
13:17:29|20303.27
13:17:32|20305.28
13:17:32|20300.82
13:17:33|20300.82
13:17:34|20300.82
13:17:35|20298.29
13:17:36|20298.29
13:17:38|20298.29
13:17:39|20297.46
13:17:40|20297.46
13:17:41|20300.36
13:17:42|20300.36
13:17:43|20300.36
13:17:44|20300.36
13:17:44|20300.36
13:17:46|20298.99
13:17:47|20298.99
13:17:47|20298.99
13:17:49|20297.47
13:17:50|20297.47
13:17:51|20297.47
13:17:51|20297.47
13:17:53|20297.47
13:17:54|20297.47
13:17:55|20298.45
13:17:57|20298.45
13:17:57|20298.45
13:17:58|20298.45
13:17:59|20298.45
13:18:00|20298.45
13:18:01|20298.45
13:18:02|20298.45
13:18:04|20298.45
13:18:06|20295.
13:18:06|20295.81
13:18:08|20295.81
13:18:08|20295.81
13:18:09|20295.81
13:18:11|20303.13
13:18:12|20303.13
13:18:13|20299.16
13:18:14|20299.16
13:18:15|20299.16
13:18:15|20299.16
13:18:17|20299.16
13:18:17|20296.13
13:18:19|20296.13
13:18:20|20296.13
13:18:21|20296.13
13:18:22|20296.13
13:18:23|20296.68
13:18:23|20296.68
13:18:25|20296.68
13:18:26|20296.68
13:18:27|20296.68
13:18:27|20296.68
13:18:28|20300.39
13:18:30|20300.39
13:18:30|20300.39
13:18:32|20300.39
13:18:33|20300.39
13:18:34|20296.82
13:18:35|20296.82
13:18:35|20296.82
13:18:37|20296.82
13:18:38|20296.82
13:18:40|20296.82
13:18:40|20296.01
13:18:41|20296.01
13:18:42|20296.01
13:18:43|20296.01
13:18:44|20296.01
13:18:45|20296.01
13:18:46|20296.01
13:18:47|20296.01
13:18:48|20296.01
13:18:49|20296.01
13:18:50|20296.01
13:18:51|20296.01
13:18:52|20296.01
13:18:54|20296.01
13:18:55|20296.01
13:18:56|20296.01
13:18:58|20296.01
13:18:59|20296.01
13:19:00|20296.01
13:19:01|20296.01
13:19:03|20296.01
13:19:04|20296.01
13:19:05|20296.01
13:19:06|20296.01
13:19:07|20296.01
13:19:08|20296.01
13:19:10|20294.3
13:19:12|20298.22
13:19:12|20297.21
13:19:15|20297.21
13:19:15|20297.21
13:19:16|20297.21
13:19:17|20297.61
13:19:18|20297.61
13:19:19|20299.1
13:19:20|20299.1
13:19:21|20298.45
13:19:23|20298.45
13:19:23|20298.45
13:19:24|20298.45
13:19:25|20298.45
13:19:26|20298.45
13:19:27|20298.45
13:19:29|20298.45
13:19:29|20298.45
13:19:32|20298.45
13:19:32|20298.45
13:19:33|20298.45
13:19:34|20301.45
13:19:35|20301.45
13:19:36|20301.45
13:19:37|20301.45
13:19:38|20301.45
13:19:39|20301.45
13:19:40|20301.45
13:19:41|20301.45
13:19:43|20301.45
13:19:43|20301.45
13:19:45|20301.45
13:19:47|20301.45
13:19:47|20301.45
13:19:48|20301.45
13:19:49|20301.45
13:19:50|20301.45
13:19:52|20301.45
13:19:52|20298.59
13:19:53|20298.59
13:19:54|20298.59
13:19:56|20298.59
13:19:57|20298.59
13:19:58|20298.59
13:20:00|20300.01
13:20:01|20298.61
13:20:02|20298.61
13:20:03|20296.09
13:20:04|20290.
13:20:05|20290.
13:20:06|20290.
13:20:07|20290.
13:20:08|20290.
13:20:09|20289.5
13:20:10|20289.5
13:20:12|20291.73
13:20:13|20292.42
13:20:14|20292.42
13:20:14|20292.42
13:20:15|20292.42
13:20:17|20292.42
13:20:18|20292.42
13:20:18|20292.42
13:20:19|20292.42
13:20:20|20292.42
13:20:21|20291.14
13:20:23|20291.14
13:20:24|20292.09
13:20:25|20290.
13:20:26|20290.
13:20:27|20290.
13:20:28|20290.
13:20:29|20290.
13:20:29|20290.
13:20:31|20290.
13:20:31|20297.46
13:20:32|20296.43
13:20:34|20296.43
13:20:35|20296.43
13:20:36|20296.43
13:20:37|20296.61
13:20:38|20296.61
13:20:38|20293.09
13:20:40|20293.09
13:20:40|20293.09
13:20:42|20293.09
13:20:42|20293.09
13:20:44|20293.09
13:20:45|20293.09
13:20:46|20289.7
13:20:47|20289.7
13:20:48|20289.7
13:20:49|20289.7
13:20:50|20289.7
13:20:50|20289.7
13:20:51|20289.7
13:20:53|20293.1
13:20:54|20293.1
13:20:55|20293.1
13:20:56|20293.1
13:20:56|20293.1
13:20:57|20293.1
13:20:58|20293.1
13:21:01|20288.46
13:21:01|20288.46
13:21:03|20276.43
13:21:03|20278.29
13:21:05|20278.29
13:21:07|20274.46
13:21:08|20274.46
13:21:08|20274.46
13:21:10|20274.46
13:21:11|20274.46
13:21:13|20274.46
13:21:14|20274.46
13:21:15|20274.46
13:21:17|20277.29
13:21:17|20277.29
13:21:19|20277.29
13:21:19|20277.29
13:21:20|20277.29
13:21:21|20277.29
13:21:22|20277.29
13:21:24|20277.29
13:21:24|20277.29
13:21:26|20277.29
13:21:27|20277.29
13:21:27|20280.8
13:21:28|20280.8
13:21:29|20286.76
13:21:31|20286.76
13:21:31|20286.76
13:21:33|20286.76
13:21:34|20286.76
13:21:34|20286.76
13:21:35|20286.76
13:21:37|20284.51
13:21:37|20284.51
13:21:38|20284.51
13:21:39|20284.51
13:21:41|20283.19
13:21:41|20288.97
13:21:43|20284.
13:21:43|20287.71
13:21:45|20288.62
13:21:45|20288.62
13:21:48|20288.62
13:21:49|20288.62
13:21:49|20288.62
13:21:51|20282.69
13:21:52|20282.69
13:21:52|20285.
13:21:54|20285.
13:21:55|20285.
13:21:56|20283.78
13:21:56|20283.78
13:21:58|20283.78
13:22:00|20283.65
13:22:00|20280.34
13:22:01|20280.53
13:22:03|20278.8
13:22:04|20278.8
13:22:05|20278.8
13:22:07|20278.7
13:22:07|20278.7
13:22:08|20278.7
13:22:09|20278.7
13:22:10|20278.7
13:22:12|20278.7
13:22:12|20278.7
13:22:14|20278.71
13:22:15|20270.95
13:22:15|20262.2
13:22:16|20262.
13:22:18|20262.
13:22:18|20262.
13:22:20|20256.89
13:22:21|20257.97
13:22:21|20262.
13:22:23|20260.68
13:22:24|20261.49
13:22:25|20261.46
13:22:26|20262.45
13:22:27|20262.85
13:22:27|20262.85
13:22:29|20270.
13:22:30|20270.
13:22:31|20270.
13:22:32|20270.
13:22:33|20270.
13:22:34|20270.
13:22:35|20270.
13:22:36|20270.
13:22:37|20267.55
13:22:38|20264.62
13:22:39|20264.62
13:22:39|20264.62
13:22:40|20267.
13:22:42|20267.
13:22:42|20268.9
13:22:44|20268.9
13:22:44|20268.9
13:22:45|20268.9
13:22:47|20268.9
13:22:48|20268.9
13:22:49|20270.
13:22:49|20270.
13:22:50|20270.
13:22:52|20270.
13:22:53|20270.
13:22:53|20264.62
13:22:55|20266.37
13:22:56|20270.14
13:22:56|20270.14
13:22:57|20268.25
13:22:59|20268.25
13:23:01|20265.58
13:23:01|20265.58
13:23:03|20265.58
13:23:05|20265.58
13:23:05|20267.18
13:23:06|20267.18
13:23:07|20270.16
13:23:08|20261.73
13:23:10|20252.33
13:23:11|20254.76
13:23:11|20254.76
13:23:13|20254.76
13:23:14|20254.76
13:23:15|20252.87
13:23:16|20253.81
13:23:16|20253.81
13:23:18|20254.65
13:23:19|20254.65
13:23:20|20254.65
13:23:21|20254.65
13:23:23|20252.77
13:23:23|20247.47
13:23:24|20245.21
13:23:25|20236.1
13:23:26|20238.13
13:23:27|20232.31
13:23:28|20235.71
13:23:29|20235.71
13:23:30|20235.71
13:23:31|20234.49
13:23:32|20234.49
13:23:33|20234.49
13:23:34|20240.
13:23:35|20238.18
13:23:36|20240.71
13:23:37|20241.03
13:23:38|20241.03
13:23:39|20239.27
13:23:40|20239.27
13:23:41|20245.71
13:23:42|20245.71
13:23:43|20245.71
13:23:44|20249.99
13:23:45|20249.99
13:23:46|20250.6
13:23:47|20251.43
13:23:48|20251.43
13:23:49|20247.76
13:23:50|20247.76
13:23:51|20261.51
13:23:52|20264.06
13:23:53|20265.19
13:23:55|20263.22
13:23:55|20263.22
13:23:56|20259.22
13:23:57|20259.22
13:24:00|20265.56
13:24:01|20263.05
13:24:03|20263.05
13:24:03|20263.05
13:24:04|20263.05
13:24:05|20267.67
13:24:07|20267.67
13:24:07|20267.67
13:24:08|20264.6
13:24:09|20258.2
13:24:10|20258.2
13:24:11|20258.2
13:24:12|20258.2
13:24:14|20253.91
13:24:16|20253.91
13:24:16|20253.91
13:24:17|20253.91
13:24:18|20253.91
13:24:20|20252.4
13:24:22|20252.44
13:24:22|20252.44
13:24:23|20252.44
13:24:24|20252.44
13:24:25|20252.44
13:24:26|20251.13
13:24:27|20251.13
13:24:29|20251.13
13:24:29|20251.13
13:24:30|20252.64
13:24:31|20252.64
13:24:32|20252.64
13:24:33|20252.64
13:24:34|20252.64
13:24:35|20246.53
13:24:36|20246.53
13:24:37|20246.53
13:24:38|20246.53
13:24:39|20246.53
13:24:40|20246.53
13:24:41|20240.95
13:24:42|20240.95
13:24:43|20240.95
13:24:44|20240.11
13:24:45|20240.11
13:24:46|20240.11
13:24:47|20244.92
13:24:48|20244.92
13:24:49|20236.59
13:24:50|20242.01
13:24:51|20237.08
13:24:53|20237.08
13:24:53|20237.08
13:24:54|20237.09
13:24:56|20237.09
13:24:57|20237.58
13:24:57|20242.01
13:25:00|20242.01
13:25:00|20242.01
13:25:01|20242.01
13:25:02|20243.87
13:25:03|20243.87
13:25:04|20243.87
13:25:05|20255.55
13:25:06|20255.55
13:25:08|20255.55
13:25:09|20256.58
13:25:10|20257.97
13:25:11|20257.97
13:25:12|20250.07
13:25:13|20250.07
13:25:14|20247.19
13:25:15|20240.05
13:25:16|20240.05
13:25:17|20240.05
13:25:18|20240.05
13:25:19|20240.05
13:25:20|20240.05
13:25:21|20240.05
13:25:22|20240.05
13:25:23|20240.05
13:25:24|20239.68
13:25:25|20237.08
13:25:26|20237.09
13:25:27|20237.09
13:25:28|20237.09
13:25:29|20242.29
13:25:31|20242.29
13:25:31|20242.29
13:25:32|20242.29
13:25:33|20242.29
13:25:34|20247.74
13:25:35|20246.13
13:25:36|20246.13
13:25:37|20246.13
13:25:38|20246.13
13:25:39|20246.13
13:25:40|20246.13
13:25:41|20249.46
13:25:42|20253.72
13:25:43|20256.18
13:25:44|20256.18
13:25:45|20256.18
13:25:46|20252.28
13:25:48|20252.28
13:25:48|20252.28
13:25:49|20252.28
13:25:50|20252.28
13:25:51|20252.28
13:25:53|20252.28
13:25:53|20252.28
13:25:55|20252.28
13:25:56|20252.28
13:25:57|20252.28
13:25:58|20252.28
13:25:59|20252.28
13:26:01|20252.28
13:26:01|20252.28
13:26:02|20247.83
13:26:04|20247.83
13:26:06|20245.29
13:26:06|20245.29
13:26:07|20245.29
13:26:08|20245.29
13:26:09|20241.02
13:26:10|20241.02
13:26:11|20241.02
13:26:13|20241.02
13:26:15|20241.02
13:26:16|20241.02
13:26:16|20241.02
13:26:17|20241.02
13:26:18|20241.02
13:26:19|20241.02
13:26:20|20241.02
13:26:21|20254.05
13:26:22|20254.05
13:26:23|20254.05
13:26:24|20254.05
13:26:25|20254.05
13:26:26|20254.05
13:26:27|20254.05
13:26:28|20254.05
13:26:30|20254.05
13:26:30|20254.05
13:26:31|20254.05
13:26:32|20254.05
13:26:33|20254.05
13:26:34|20254.05
13:26:35|20260.
13:26:36|20261.79
13:26:37|20261.79
13:26:38|20266.06
13:26:39|20266.06
13:26:40|20266.06
13:26:41|20266.06
13:26:42|20266.06
13:26:43|20266.06
13:26:44|20263.8
13:26:45|20263.8
13:26:46|20263.8
13:26:47|20263.8
13:26:48|20262.72
13:26:49|20259.45
13:26:50|20258.44
13:26:51|20258.44
13:26:52|20258.44
13:26:53|20254.05
13:26:54|20254.05
13:26:55|20254.05
13:26:57|20263.57
13:26:58|20263.57
13:27:00|20263.57
13:27:01|20263.57
13:27:02|20263.57
13:27:03|20263.57
13:27:04|20263.57
13:27:05|20263.57
13:27:06|20263.57
13:27:07|20263.57
13:27:08|20263.57
13:27:09|20263.57
13:27:10|20263.57
13:27:11|20263.57
13:27:12|20263.57
13:27:13|20263.57
13:27:14|20263.57
13:27:15|20263.57
13:27:16|20263.57
13:27:17|20263.57
13:27:18|20263.57
13:27:19|20263.57
13:27:20|20263.57
13:27:21|20262.93
13:27:22|20262.93
13:27:23|20262.93
13:27:24|20262.93
13:27:25|20262.93
13:27:26|20255.28
13:27:27|20255.28
13:27:28|20252.49
13:27:29|20250.
13:27:30|20248.62
13:27:31|20245.32
13:27:33|20245.32
13:27:33|20245.32
13:27:34|20245.32
13:27:35|20245.32
13:27:36|20245.32
13:27:37|20245.32
13:27:39|20245.32
13:27:40|20252.34
13:27:40|20252.34
13:27:41|20246.99
13:27:42|20246.99
13:27:43|20246.99
13:27:45|20246.99
13:27:46|20246.99
13:27:46|20245.96
13:27:47|20245.96
13:27:48|20245.96
13:27:50|20245.96
13:27:50|20245.96
13:27:51|20245.96
13:27:52|20245.96
13:27:53|20245.96
13:27:54|20245.96
13:27:55|20245.96
13:27:56|20245.96
13:27:58|20245.96
13:27:58|20245.96
13:28:00|20248.34
13:28:01|20247.02
13:28:02|20247.02
13:28:03|20253.81
13:28:04|20253.81
13:28:05|20253.81
13:28:06|20259.63
13:28:08|20260.
13:28:08|20260.
13:28:10|20256.24
13:28:11|20256.24
13:28:11|20256.24
13:28:12|20256.24
13:28:14|20256.24
13:28:15|20256.24
13:28:15|20256.24
13:28:16|20256.24
13:28:17|20256.24
13:28:18|20256.24
13:28:19|20256.24
13:28:21|20255.07
13:28:22|20255.34
13:28:23|20255.34
13:28:23|20255.34
13:28:25|20255.34
13:28:25|20260.2
13:28:27|20260.2
13:28:28|20260.2
13:28:28|20260.2
13:28:29|20257.83
13:28:30|20257.83
13:28:31|20257.83
13:28:32|20255.73
13:28:33|20255.73
13:28:34|20255.73
13:28:35|20255.73
13:28:37|20255.73
13:28:38|20257.52
13:28:38|20257.52
13:28:40|20253.69
13:28:40|20252.3
13:28:41|20254.08
13:28:43|20249.71
13:28:43|20249.71
13:28:45|20249.71
13:28:45|20249.71
13:28:46|20249.71
13:28:47|20249.71
13:28:49|20249.71
13:28:49|20249.71
13:28:50|20249.71
13:28:51|20249.71
13:28:53|20249.71
13:28:53|20249.71
13:28:55|20249.71
13:28:55|20252.72
13:28:56|20252.72
13:28:57|20252.72
13:28:59|20252.72
13:29:00|20252.72
13:29:01|20252.72
13:29:03|20252.72
13:29:03|20252.72
13:29:05|20252.72
13:29:05|20252.72
13:29:07|20252.72
13:29:08|20252.72
13:29:09|20252.72
13:29:10|20252.72
13:29:11|20252.72
13:29:12|20252.72
13:29:13|20253.57
13:29:14|20253.57
13:29:15|20258.24
13:29:16|20258.24
13:29:17|20258.24
13:29:18|20258.24
13:29:19|20258.24
13:29:20|20258.24
13:29:21|20258.24
13:29:22|20258.24
13:29:24|20258.24
13:29:24|20260.
13:29:25|20260.
13:29:26|20267.
13:29:28|20267.
13:29:29|20267.
13:29:29|20267.
13:29:30|20266.06
13:29:31|20266.06
13:29:33|20266.06
13:29:34|20264.16
13:29:35|20264.16
13:29:36|20270.
13:29:37|20265.12
13:29:38|20265.
13:29:39|20265.
13:29:40|20265.
13:29:41|20265.
13:29:43|20265.
13:29:43|20265.
13:29:44|20265.
13:29:46|20265.
13:29:47|20267.
13:29:48|20267.
13:29:49|20267.
13:29:50|20267.
13:29:51|20267.
13:29:52|20275.39
13:29:53|20275.39
13:29:55|20275.39
13:29:55|20275.39
13:29:57|20275.39
13:29:58|20275.39
13:29:58|20271.39
13:29:59|20271.39
13:30:01|20271.39
13:30:03|20269.8
13:30:03|20274.45
13:30:04|20274.45
13:30:05|20268.46
13:30:07|20268.46
13:30:08|20265.08
13:30:09|20265.08
13:30:10|20265.08
13:30:11|20266.33
13:30:12|20266.33
13:30:13|20266.33
13:30:14|20266.33
13:30:15|20266.33
13:30:16|20272.34
13:30:17|20267.15
13:30:18|20261.51
13:30:19|20261.51
13:30:20|20263.08
13:30:21|20261.51
13:30:22|20261.51
13:30:23|20265.47
13:30:24|20268.56
13:30:25|20268.56
13:30:26|20268.56
13:30:27|20268.56
13:30:28|20263.73
13:30:30|20263.73
13:30:30|20263.73
13:30:31|20261.51
13:30:32|20261.34
13:30:34|20261.34
13:30:34|20261.34
13:30:35|20261.34
13:30:36|20261.94
13:30:38|20262.
13:30:38|20262.
13:30:39|20262.
13:30:40|20262.
13:30:41|20262.
13:30:42|20253.21
13:30:43|20253.21
13:30:44|20253.22
13:30:45|20254.19
13:30:47|20254.19
13:30:47|20254.19
13:30:48|20254.19
13:30:50|20262.
13:30:50|20262.
13:30:52|20262.
13:30:53|20262.
13:30:54|20262.
13:30:56|20262.
13:30:56|20262.
13:30:57|20262.
13:30:59|20262.
13:30:59|20262.
13:31:01|20262.
13:31:02|20262.
13:31:04|20262.
13:31:05|20266.11
13:31:06|20266.11
13:31:07|20265.1
13:31:08|20265.1
13:31:09|20262.
13:31:10|20262.
13:31:11|20255.1
13:31:12|20249.22
13:31:14|20249.22
13:31:15|20247.89
13:31:15|20249.73
13:31:17|20249.73
13:31:18|20249.73
13:31:19|20249.73
13:31:22|20249.73
13:31:22|20249.73
13:31:23|20249.73
13:31:24|20249.73
13:31:25|20249.73
13:31:26|20249.73
13:31:27|20244.71
13:31:28|20245.43
13:31:29|20245.43
13:31:30|20245.43
13:31:31|20242.25
13:31:32|20241.87
13:31:33|20240.
13:31:34|20240.
13:31:35|20240.
13:31:36|20237.14
13:31:37|20244.54
13:31:38|20244.54
13:31:39|20244.54
13:31:40|20244.54
13:31:41|20244.54
13:31:43|20244.54
13:31:44|20244.54
13:31:45|20244.54
13:31:45|20244.54
13:31:47|20244.54
13:31:47|20244.54
13:31:49|20244.54
13:31:49|20244.54
13:31:51|20243.25
13:31:52|20243.25
13:31:53|20236.83
13:31:53|20237.45
13:31:55|20237.45
13:31:55|20237.45
13:31:57|20237.45
13:31:58|20237.45
13:31:58|20237.45
13:32:00|20235.4
13:32:01|20235.4
13:32:03|20232.77
13:32:04|20232.77
13:32:05|20232.77
13:32:06|20237.52
13:32:06|20239.74
13:32:08|20240.8
13:32:09|20240.8
13:32:10|20240.8
13:32:11|20240.8
13:32:13|20240.8
13:32:13|20247.8
13:32:15|20247.8
13:32:16|20250.
13:32:17|20250.
13:32:17|20250.
13:32:19|20250.
13:32:20|20250.
13:32:20|20250.
13:32:22|20250.
13:32:22|20250.
13:32:24|20250.
13:32:25|20250.
13:32:26|20250.
13:32:27|20250.
13:32:28|20250.
13:32:29|20250.
13:32:31|20250.
13:32:31|20250.
13:32:32|20244.98
13:32:34|20245.33
13:32:35|20246.55
13:32:36|20246.55
13:32:37|20246.55
13:32:38|20246.55
13:32:39|20249.39
13:32:39|20249.39
13:32:40|20249.39
13:32:42|20245.82
13:32:43|20244.85
13:32:43|20244.85
13:32:44|20242.63
13:32:46|20242.63
13:32:47|20242.63
13:32:47|20242.63
13:32:49|20242.63
13:32:50|20242.63
13:32:50|20242.63
13:32:52|20242.63
13:32:52|20242.63
13:32:53|20242.63
13:32:55|20242.63
13:32:56|20242.63
13:32:56|20242.63
13:32:58|20242.63
13:32:59|20242.63
13:33:00|20242.63
13:33:01|20244.13
13:33:03|20244.12
13:33:03|20244.12
13:33:05|20244.12
13:33:05|20249.91
13:33:07|20249.91
13:33:09|20249.91
13:33:10|20249.91
13:33:12|20249.91
13:33:12|20249.91
13:33:13|20249.91
13:33:14|20249.91
13:33:15|20245.63
13:33:17|20245.63
13:33:18|20245.63
13:33:19|20245.63
13:33:20|20245.63
13:33:21|20245.63
13:33:22|20245.63
13:33:23|20248.36
13:33:23|20248.36
13:33:25|20249.91
13:33:26|20249.91
13:33:26|20249.91
13:33:28|20249.91
13:33:29|20249.91
13:33:30|20249.91
13:33:31|20249.91
13:33:32|20249.91
13:33:33|20249.91
13:33:34|20245.63
13:33:35|20245.63
13:33:35|20242.65
13:33:37|20242.65
13:33:38|20242.65
13:33:39|20242.65
13:33:39|20242.65
13:33:41|20242.65
13:33:42|20242.65
13:33:43|20242.65
13:33:43|20242.65
13:33:46|20242.65
13:33:46|20242.65
13:33:47|20242.65
13:33:48|20246.04
13:33:49|20246.04
13:33:50|20246.04
13:33:51|20246.04
13:33:52|20246.04
13:33:53|20246.04
13:33:54|20246.04
13:33:55|20246.04
13:33:56|20246.04
13:33:57|20244.54
13:33:58|20244.54
13:33:59|20242.64
13:34:00|20234.33
13:34:01|20234.33
13:34:02|20234.33
13:34:04|20234.33
13:34:05|20234.33
13:34:07|20234.33
13:34:08|20234.33
13:34:08|20234.33
13:34:09|20239.57
13:34:10|20239.57
13:34:11|20239.57
13:34:13|20239.57
13:34:13|20239.57
13:34:14|20241.43
13:34:16|20241.43
13:34:17|20241.43
13:34:18|20241.43
13:34:19|20241.43
13:34:20|20241.43
13:34:21|20241.43
13:34:21|20241.5
13:34:22|20241.5
13:34:24|20241.5
13:34:25|20241.5
13:34:26|20241.5
13:34:26|20241.5
13:34:28|20231.1
13:34:29|20233.14
13:34:30|20233.09
13:34:31|20233.09
13:34:31|20233.09
13:34:33|20235.37
13:34:34|20233.09
13:34:34|20233.09
13:34:36|20233.09
13:34:36|20227.05
13:34:37|20227.05
13:34:39|20227.05
13:34:40|20228.14
13:34:41|20235.58
13:34:42|20235.58
13:34:43|20235.58
13:34:44|20236.09
13:34:45|20239.23
13:34:46|20238.21
13:34:46|20239.22
13:34:48|20239.22
13:34:49|20239.22
13:34:50|20235.61
13:34:51|20235.61
13:34:52|20229.36
13:34:54|20229.36
13:34:54|20229.36
13:34:55|20229.36
13:34:56|20229.36
13:34:57|20229.36
13:34:58|20232.41
13:34:59|20232.41
13:35:00|20235.82
13:35:01|20235.82
13:35:03|20235.82
13:35:04|20235.82
13:35:04|20235.82
13:35:06|20237.7
13:35:07|20237.7
13:35:08|20237.
13:35:08|20240.05
13:35:10|20239.78
13:35:11|20240.05
13:35:11|20240.05
13:35:14|20238.4
13:35:14|20238.4
13:35:15|20238.4
13:35:17|20238.4
13:35:18|20238.6
13:35:20|20238.6
13:35:20|20238.6
13:35:21|20238.65
13:35:22|20238.65
13:35:23|20238.65
13:35:24|20238.65
13:35:26|20238.4
13:35:28|20238.4
13:35:28|20238.4
13:35:29|20238.4
13:35:30|20238.4
13:35:31|20238.4
13:35:32|20238.4
13:35:33|20238.4
13:35:35|20238.44
13:35:35|20238.44
13:35:37|20238.44
13:35:37|20238.44
13:35:39|20238.44
13:35:40|20238.44
13:35:41|20238.44
13:35:42|20238.44
13:35:44|20243.55
13:35:44|20243.55
13:35:45|20243.55
13:35:46|20241.83
13:35:47|20243.66
13:35:48|20243.66
13:35:49|20243.66
13:35:51|20243.55
13:35:52|20243.55
13:35:53|20243.55
13:35:54|20243.55
13:35:55|20243.55
13:35:56|20242.57
13:35:57|20242.75
13:35:58|20239.68
13:35:59|20239.68
13:36:00|20239.68
13:36:01|20239.68
13:36:02|20239.68
13:36:03|20239.68
13:36:05|20239.68
13:36:06|20239.68
13:36:07|20242.74
13:36:08|20248.05
13:36:09|20248.05
13:36:10|20248.05
13:36:12|20248.05
13:36:13|20248.05
13:36:14|20250.
13:36:15|20250.
13:36:16|20254.1
13:36:17|20254.1
13:36:18|20254.1
13:36:19|20254.1
13:36:20|20251.47
13:36:21|20243.75
13:36:22|20243.75
13:36:24|20243.75
13:36:24|20244.33
13:36:25|20244.33
13:36:27|20243.31
13:36:27|20243.31
13:36:28|20243.31
13:36:29|20243.31
13:36:30|20240.32
13:36:32|20235.6
13:36:32|20242.36
13:36:33|20242.36
13:36:34|20242.36
13:36:35|20242.36
13:36:37|20242.36
13:36:38|20243.66
13:36:38|20247.45
13:36:40|20247.45
13:36:40|20247.45
13:36:42|20247.45
13:36:42|20246.07
13:36:43|20246.07
13:36:44|20241.51
13:36:46|20241.51
13:36:47|20241.51
13:36:48|20241.51
13:36:49|20241.51
13:36:49|20245.03
13:36:50|20245.03
13:36:52|20241.36
13:36:53|20241.36
13:36:53|20238.66
13:36:55|20238.66
13:36:56|20238.66
13:36:57|20238.66
13:36:58|20238.66
13:36:59|20238.66
13:37:00|20238.66
13:37:01|20238.66
13:37:03|20245.62
13:37:04|20245.62
13:37:05|20245.62
13:37:07|20245.48
13:37:08|20245.48
13:37:08|20245.48
13:37:10|20240.51
13:37:10|20240.51
13:37:11|20240.51
13:37:13|20240.51
13:37:14|20240.51
13:37:15|20241.94
13:37:16|20241.94
13:37:17|20241.94
13:37:19|20250.
13:37:20|20250.
13:37:21|20250.
13:37:22|20250.
13:37:23|20250.
13:37:24|20245.69
13:37:26|20239.67
13:37:27|20243.38
13:37:28|20246.11
13:37:29|20246.11
13:37:30|20246.11
13:37:31|20246.11
13:37:32|20246.11
13:37:33|20250.
13:37:34|20247.
13:37:35|20247.
13:37:36|20247.
13:37:36|20247.
13:37:38|20247.
13:37:39|20247.
13:37:40|20247.
13:37:41|20247.
13:37:42|20247.
13:37:43|20253.09
13:37:44|20253.09
13:37:45|20253.09
13:37:46|20253.09
13:37:47|20253.09
13:37:48|20253.09
13:37:49|20249.55
13:37:50|20249.55
13:37:51|20249.55
13:37:52|20249.55
13:37:53|20249.55
13:37:54|20249.55
13:37:55|20249.55
13:37:56|20254.02
13:37:57|20254.02
13:37:59|20254.02
13:37:59|20254.02
13:38:00|20253.89
13:38:02|20253.89
13:38:03|20249.34
13:38:04|20249.34
13:38:05|20249.34
13:38:06|20249.34
13:38:08|20249.34
13:38:08|20249.34
13:38:09|20249.34
13:38:11|20249.34
13:38:12|20249.34
13:38:13|20249.34
13:38:14|20253.78
13:38:16|20245.65
13:38:17|20245.65
13:38:18|20245.65
13:38:19|20245.65
13:38:20|20245.65
13:38:21|20243.53
13:38:22|20243.53
13:38:23|20243.53
13:38:24|20243.53
13:38:25|20247.47
13:38:26|20247.47
13:38:28|20247.47
13:38:29|20247.47
13:38:30|20247.47
13:38:31|20247.47
13:38:31|20247.47
13:38:33|20247.47
13:38:34|20247.47
13:38:35|20247.47
13:38:36|20247.47
13:38:37|20243.53
13:38:38|20243.53
13:38:39|20243.53
13:38:40|20243.53
13:38:41|20243.53
13:38:42|20243.53
13:38:43|20243.53
13:38:44|20243.53
13:38:45|20243.53
13:38:46|20243.53
13:38:47|20243.53
13:38:48|20243.53
13:38:49|20246.84
13:38:50|20246.84
13:38:51|20246.84
13:38:52|20241.01
13:38:54|20241.01
13:38:54|20241.01
13:38:55|20241.01
13:38:56|20241.01
13:38:57|20246.79
13:38:58|20246.79
13:38:59|20246.79
13:39:00|20246.79
13:39:01|20242.04
13:39:03|20242.04
13:39:05|20242.04
13:39:06|20242.04
13:39:07|20242.04
13:39:08|20248.3
13:39:09|20248.97
13:39:10|20248.97
13:39:11|20248.97
13:39:13|20252.67
13:39:14|20252.67
13:39:14|20252.67
13:39:15|20252.67
13:39:17|20252.67
13:39:19|20252.67
13:39:20|20252.67
13:39:21|20252.67
13:39:22|20252.67
13:39:23|20252.67
13:39:24|20259.43
13:39:25|20259.43
13:39:26|20254.11
13:39:27|20254.11
13:39:28|20254.11
13:39:29|20254.11
13:39:30|20254.11
13:39:31|20254.11
13:39:32|20254.11
13:39:33|20254.11
13:39:34|20254.11
13:39:35|20254.11
13:39:37|20254.11
13:39:38|20260.
13:39:39|20263.2
13:39:39|20263.2
13:39:40|20263.5
13:39:41|20261.18
13:39:42|20261.18
13:39:43|20261.18
13:39:44|20261.18
13:39:45|20261.18
13:39:46|20261.18
13:39:48|20261.18
13:39:48|20261.18
13:39:49|20261.18
13:39:50|20261.18
13:39:52|20261.18
13:39:52|20261.18
13:39:53|20261.18
13:39:54|20261.18
13:39:56|20261.18
13:39:57|20261.18
13:39:57|20261.18
13:39:58|20260.99
13:39:59|20260.99
13:40:01|20263.51
13:40:02|20259.96
13:40:04|20259.96
13:40:04|20259.96
13:40:06|20259.96
13:40:07|20259.96
13:40:08|20263.04
13:40:09|20263.04
13:40:10|20263.04
13:40:11|20263.04
13:40:12|20263.04
13:40:13|20263.04
13:40:14|20263.04
13:40:15|20264.
13:40:16|20264.
13:40:17|20261.59
13:40:18|20261.59
13:40:19|20261.59
13:40:20|20258.81
13:40:22|20258.81
13:40:22|20258.81
13:40:23|20258.81
13:40:25|20258.81
13:40:26|20258.81
13:40:26|20258.81
13:40:27|20263.03
13:40:28|20263.03
13:40:29|20263.03
13:40:30|20263.03
13:40:31|20263.03
13:40:33|20263.03
13:40:35|20263.03
13:40:35|20259.96
13:40:36|20259.96
13:40:37|20259.96
13:40:38|20263.24
13:40:39|20263.24
13:40:40|20263.24
13:40:41|20263.24
13:40:42|20263.24
13:40:43|20263.24
13:40:44|20263.24
13:40:45|20260.87
13:40:46|20260.87
13:40:47|20295.59
13:40:48|20301.26
13:40:49|20309.
13:40:50|20309.
13:40:51|20296.08
13:40:52|20304.74
13:40:53|20300.53
13:40:54|20300.53
13:40:55|20300.53
13:40:56|20301.85
13:40:57|20301.85
13:40:58|20301.85
13:40:59|20294.76
13:41:00|20294.76
13:41:01|20302.9
13:41:02|20306.39
13:41:03|20306.39
13:41:04|20314.11
13:41:05|20314.11
13:41:06|20314.11
13:41:08|20314.11
13:41:08|20314.11
13:41:10|20316.72
13:41:11|20316.94
13:41:12|20311.99
13:41:12|20318.77
13:41:13|20320.
13:41:16|20322.04
13:41:17|20322.04
13:41:18|20321.79
13:41:18|20324.5
13:41:20|20324.5
13:41:20|20327.56
13:41:21|20327.56
13:41:23|20327.56
13:41:24|20336.51
13:41:24|20336.51
13:41:25|20331.77
13:41:27|20331.77
13:41:28|20325.05
13:41:29|20325.05
13:41:30|20325.05
13:41:31|20325.03
13:41:32|20325.03
13:41:33|20326.1
13:41:34|20326.1
13:41:35|20326.1
13:41:36|20326.1
13:41:37|20326.1
13:41:38|20326.1
13:41:39|20326.1
13:41:41|20329.81
13:41:41|20340.
13:41:43|20340.
13:41:43|20340.
13:41:44|20340.
13:41:46|20340.
13:41:47|20340.
13:41:47|20340.
13:41:48|20340.
13:41:49|20340.
13:41:51|20342.12
13:41:51|20342.12
13:41:52|20342.12
13:41:54|20342.12
13:41:54|20342.12
13:41:55|20342.12
13:41:57|20342.12
13:41:57|20346.78
13:41:58|20346.78
13:42:00|20342.32
13:42:01|20342.32
13:42:02|20342.32
13:42:03|20342.32
13:42:04|20352.94
13:42:06|20349.85
13:42:06|20349.85
13:42:07|20347.58
13:42:09|20352.65
13:42:11|20354.09
13:42:12|20354.09
13:42:13|20358.16
13:42:14|20355.11
13:42:15|20355.11
13:42:16|20348.96
13:42:17|20349.02
13:42:18|20343.16
13:42:19|20343.68
13:42:20|20343.68
13:42:21|20343.68
13:42:22|20343.68
13:42:24|20342.66
13:42:26|20342.66
13:42:27|20343.22
13:42:28|20335.51
13:42:28|20342.26
13:42:29|20342.26
13:42:30|20342.26
13:42:31|20342.26
13:42:33|20342.26
13:42:34|20342.26
13:42:34|20342.26
13:42:36|20342.26
13:42:36|20342.26
13:42:38|20342.26
13:42:39|20338.87
13:42:39|20338.87
13:42:40|20338.87
13:42:41|20338.87
13:42:43|20338.87
13:42:43|20338.87
13:42:44|20338.87
13:42:45|20338.87
13:42:46|20336.42
13:42:47|20342.13
13:42:49|20345.39
13:42:50|20345.39
13:42:51|20345.39
13:42:52|20345.39
13:42:53|20345.39
13:42:54|20345.39
13:42:55|20345.6
13:42:56|20345.6
13:42:57|20345.6
13:42:58|20352.66
13:42:59|20352.66
13:43:00|20352.66
13:43:01|20352.66
13:43:02|20352.66
13:43:04|20352.66
13:43:05|20352.66
13:43:07|20352.66
13:43:07|20352.66
13:43:08|20352.65
13:43:09|20352.65
13:43:11|20352.66
13:43:11|20354.4
13:43:12|20354.4
13:43:13|20358.68
13:43:14|20358.68
13:43:16|20358.68
13:43:17|20358.68
13:43:17|20357.67
13:43:18|20357.26
13:43:20|20352.66
13:43:20|20352.66
13:43:21|20352.66
13:43:23|20352.66
13:43:24|20357.15
13:43:24|20357.15
13:43:25|20357.15
13:43:27|20349.51
13:43:28|20349.51
13:43:28|20349.51
13:43:29|20349.51
13:43:31|20349.51
13:43:32|20357.66
13:43:33|20357.66
13:43:34|20357.66
13:43:35|20357.66
13:43:36|20357.66
13:43:37|20348.27
13:43:38|20348.27
13:43:39|20348.27
13:43:40|20348.27
13:43:41|20348.27
13:43:42|20345.04
13:43:43|20340.
13:43:44|20340.
13:43:45|20335.2
13:43:46|20335.56
13:43:47|20335.56
13:43:48|20335.56
13:43:49|20339.19
13:43:50|20339.19
13:43:51|20339.19
13:43:52|20339.19
13:43:53|20339.19
13:43:54|20338.08
13:43:55|20339.54
13:43:56|20339.54
13:43:57|20339.54
13:43:58|20339.54
13:44:00|20339.54
13:44:01|20339.54
13:44:02|20336.47
13:44:02|20336.47
13:44:04|20336.47
13:44:05|20336.47
13:44:07|20336.47
13:44:08|20336.47
13:44:09|20336.47
13:44:10|20336.47
13:44:11|20336.47
13:44:13|20336.47
13:44:13|20336.47
13:44:14|20336.47
13:44:16|20328.99
13:44:17|20328.99
13:44:18|20328.99
13:44:19|20328.99
13:44:20|20338.13
13:44:22|20338.13
13:44:22|20338.13
13:44:23|20338.13
13:44:25|20338.13
13:44:26|20338.13
13:44:26|20338.13
13:44:27|20328.66
13:44:28|20328.66
13:44:30|20328.66
13:44:31|20326.28
13:44:32|20326.28
13:44:33|20326.28
13:44:33|20326.28
13:44:34|20326.28
13:44:35|20323.96
13:44:37|20332.22
13:44:37|20324.09
13:44:39|20330.71
13:44:39|20327.28
13:44:41|20327.28
13:44:42|20327.28
13:44:43|20327.28
13:44:44|20327.28
13:44:45|20327.28
13:44:46|20327.28
13:44:47|20327.28
13:44:48|20327.28
13:44:49|20327.28
13:44:50|20327.28
13:44:51|20327.28
13:44:52|20327.28
13:44:53|20325.52
13:44:54|20325.87
13:44:55|20325.87
13:44:56|20325.87
13:44:57|20325.87
13:44:58|20332.19
13:44:59|20332.19
13:45:01|20332.22
13:45:01|20332.22
13:45:02|20332.22
13:45:03|20332.22
13:45:04|20332.22
13:45:06|20332.22
13:45:07|20332.22
13:45:08|20332.22
13:45:09|20332.22
13:45:10|20332.22
13:45:11|20332.22
13:45:12|20338.11
13:45:13|20338.11
13:45:14|20338.11
13:45:15|20338.11
13:45:16|20338.11
13:45:17|20340.33
13:45:17|20340.33
13:45:19|20340.33
13:45:20|20340.33
13:45:21|20340.33
13:45:21|20340.33
13:45:23|20341.9
13:45:24|20341.9
13:45:25|20334.2
13:45:26|20341.9
13:45:28|20341.9
13:45:28|20334.31
13:45:30|20334.31
13:45:30|20335.98
13:45:32|20335.98
13:45:33|20335.98
13:45:34|20335.98
13:45:35|20335.98
13:45:36|20335.98
13:45:37|20335.98
13:45:38|20332.62
13:45:38|20332.62
13:45:39|20332.62
13:45:41|20329.69
13:45:42|20329.69
13:45:42|20329.69
13:45:44|20329.69
13:45:45|20329.69
13:45:46|20329.69
13:45:47|20329.69
13:45:48|20329.69
13:45:48|20329.69
13:45:50|20329.69
13:45:51|20330.64
13:45:52|20330.64
13:45:53|20330.64
13:45:53|20330.64
13:45:55|20330.64
13:45:56|20324.28
13:45:57|20324.28
13:45:57|20330.08
13:45:59|20330.08
13:45:59|20330.08
13:46:01|20330.08
13:46:02|20330.08
13:46:03|20330.08
13:46:03|20330.08
13:46:06|20330.08
13:46:06|20330.08
13:46:07|20330.08
13:46:09|20330.08
13:46:09|20320.
13:46:11|20320.
13:46:12|20320.
13:46:13|20320.
13:46:14|20320.
13:46:15|20320.
13:46:16|20312.56
13:46:17|20312.56
13:46:18|20312.56
13:46:19|20312.56
13:46:20|20312.56
13:46:22|20312.56
13:46:22|20312.56
13:46:23|20308.88
13:46:25|20308.88
13:46:25|20308.88
13:46:26|20308.88
13:46:28|20308.88
13:46:28|20308.88
13:46:30|20308.88
13:46:30|20308.88
13:46:31|20305.87
13:46:32|20299.7
13:46:33|20311.52
13:46:35|20297.64
13:46:36|20297.91
13:46:37|20305.5
13:46:39|20304.48
13:46:39|20306.67
13:46:40|20306.67
13:46:41|20306.67
13:46:42|20306.67
13:46:43|20306.67
13:46:44|20306.67
13:46:45|20297.
13:46:46|20303.36
13:46:47|20303.36
13:46:48|20303.36
13:46:49|20303.36
13:46:50|20303.36
13:46:51|20303.36
13:46:52|20303.36
13:46:54|20303.36
13:46:55|20303.36
13:46:55|20303.36
13:46:57|20303.36
13:46:57|20303.36
13:46:59|20303.36
13:47:00|20303.36
13:47:01|20303.36
13:47:02|20303.36
13:47:03|20303.36
13:47:05|20303.36
13:47:07|20303.36
13:47:08|20303.36
13:47:09|20305.24
13:47:10|20305.24
13:47:11|20305.24
13:47:12|20305.24
13:47:13|20301.25
13:47:14|20301.25
13:47:15|20301.32
13:47:16|20301.32
13:47:17|20301.32
13:47:18|20301.33
13:47:19|20301.33
13:47:20|20301.33
13:47:21|20296.63
13:47:22|20293.48
13:47:23|20296.61
13:47:24|20296.61
13:47:25|20296.61
13:47:26|20296.61
13:47:27|20296.61
13:47:28|20296.61
13:47:29|20296.61
13:47:30|20296.61
13:47:31|20296.61
13:47:32|20296.61
13:47:33|20296.61
13:47:34|20288.08
13:47:35|20288.08
13:47:36|20288.08
13:47:37|20288.08
13:47:38|20288.08
13:47:39|20288.08
13:47:40|20288.08
13:47:41|20288.08
13:47:42|20288.08
13:47:43|20288.08
13:47:44|20288.08
13:47:45|20293.21
13:47:46|20293.21
13:47:47|20293.21
13:47:48|20293.21
13:47:49|20293.21
13:47:50|20293.21
13:47:51|20293.21
13:47:52|20293.21
13:47:54|20293.21
13:47:55|20287.51
13:47:56|20287.51
13:47:57|20287.51
13:47:58|20287.51
13:47:59|20287.51
13:48:00|20287.51
13:48:01|20287.51
13:48:03|20287.51
13:48:03|20287.51
13:48:04|20287.51
13:48:06|20287.51
13:48:08|20287.51
13:48:09|20287.51
13:48:10|20287.51
13:48:11|20287.51
13:48:12|20292.93
13:48:14|20292.93
13:48:14|20292.93
13:48:16|20292.93
13:48:17|20287.72
13:48:18|20294.07
13:48:19|20286.54
13:48:20|20286.54
13:48:21|20286.54
13:48:22|20286.54
13:48:23|20286.54
13:48:24|20286.54
13:48:25|20286.54
13:48:26|20286.54
13:48:27|20286.54
13:48:28|20286.54
13:48:29|20286.54
13:48:30|20286.54
13:48:31|20286.54
13:48:32|20286.54
13:48:33|20285.35
13:48:34|20285.35
13:48:35|20285.35
13:48:36|20285.35
13:48:37|20285.35
13:48:38|20290.
13:48:39|20290.
13:48:40|20290.
13:48:41|20295.58
13:48:42|20295.58
13:48:43|20295.58
13:48:44|20295.58
13:48:45|20302.56
13:48:46|20302.56
13:48:47|20302.56
13:48:48|20302.56
13:48:49|20302.56
13:48:50|20302.56
13:48:51|20302.56
13:48:52|20302.56
13:48:53|20310.
13:48:54|20317.59
13:48:55|20317.59
13:48:56|20317.59
13:48:57|20316.5
13:48:58|20316.5
13:48:59|20316.5
13:49:00|20316.5
13:49:01|20316.5
13:49:02|20314.47
13:49:03|20314.47
13:49:04|20314.47
13:49:05|20309.23
13:49:06|20307.66
13:49:07|20307.66
13:49:08|20307.66
13:49:10|20307.66
13:49:11|20307.66
13:49:12|20314.45
13:49:13|20314.45
13:49:14|20314.45
13:49:16|20308.46
13:49:17|20308.46
13:49:18|20308.46
13:49:19|20308.46
13:49:20|20308.46
13:49:21|20306.
13:49:23|20306.
13:49:23|20314.22
13:49:25|20306.83
13:49:25|20305.23
13:49:27|20296.94
13:49:28|20306.06
13:49:29|20306.06
13:49:30|20306.06
13:49:31|20299.32
13:49:32|20299.32
13:49:33|20307.08
13:49:34|20307.08
13:49:35|20307.08
13:49:36|20307.08
13:49:37|20307.08
13:49:38|20307.08
13:49:39|20307.08
13:49:40|20307.08
13:49:41|20307.08
13:49:42|20307.08
13:49:43|20307.08
13:49:44|20307.42
13:49:45|20311.27
13:49:46|20311.27
13:49:47|20316.58
13:49:48|20316.62
13:49:49|20316.62
13:49:50|20316.62
13:49:51|20316.62
13:49:52|20316.62
13:49:53|20316.62
13:49:54|20320.
13:49:55|20320.
13:49:56|20320.
13:49:57|20320.
13:49:58|20320.
13:49:59|20320.
13:50:00|20320.
13:50:01|20320.
13:50:02|20325.15
13:50:03|20325.15
13:50:04|20325.15
13:50:05|20325.15
13:50:07|20325.15
13:50:08|20330.
13:50:08|20330.
13:50:09|20330.
13:50:11|20330.
13:50:11|20330.
13:50:13|20330.
13:50:15|20329.01
13:50:16|20329.01
13:50:17|20329.01
13:50:18|20329.01
13:50:19|20329.01
13:50:20|20329.01
13:50:21|20329.01
13:50:22|20329.01
13:50:23|20329.01
13:50:24|20329.01
13:50:25|20329.01
13:50:26|20329.01
13:50:27|20329.01
13:50:29|20329.01
13:50:29|20329.01
13:50:30|20329.01
13:50:32|20329.01
13:50:32|20329.01
13:50:33|20338.02
13:50:35|20338.02
13:50:36|20333.07
13:50:37|20333.07
13:50:39|20330.93
13:50:40|20330.93
13:50:40|20330.93
13:50:41|20330.93
13:50:42|20330.93
13:50:43|20330.93
13:50:44|20330.93
13:50:45|20330.93
13:50:47|20335.25
13:50:48|20335.25
13:50:49|20335.25
13:50:49|20335.25
13:50:51|20335.25
13:50:51|20335.25
13:50:52|20335.25
13:50:53|20335.25
13:50:55|20335.25
13:50:55|20330.3
13:50:56|20328.24
13:50:57|20328.24
13:50:58|20328.24
13:51:00|20328.24
13:51:00|20325.55
13:51:02|20333.33
13:51:03|20333.33
13:51:04|20338.76
13:51:05|20338.76
13:51:06|20338.76
13:51:08|20340.
13:51:09|20340.
13:51:09|20340.
13:51:11|20340.
13:51:13|20339.35
13:51:14|20339.35
13:51:15|20339.38
13:51:15|20339.38
13:51:16|20339.38
13:51:18|20339.38
13:51:18|20339.38
13:51:19|20339.38
13:51:20|20339.38
13:51:22|20339.38
13:51:23|20339.38
13:51:24|20339.38
13:51:26|20339.38
13:51:26|20339.38
13:51:28|20339.38
13:51:29|20339.38
13:51:30|20339.38
13:51:31|20340.
13:51:32|20341.7
13:51:33|20341.7
13:51:35|20349.23
13:51:35|20349.23
13:51:36|20349.23
13:51:37|20349.23
13:51:38|20349.23
13:51:40|20343.38
13:51:40|20343.38
13:51:41|20343.38
13:51:42|20343.38
13:51:44|20341.75
13:51:44|20341.75
13:51:45|20341.75
13:51:46|20342.38
13:51:47|20348.22
13:51:49|20342.56
13:51:50|20342.56
13:51:51|20342.56
13:51:52|20349.22
13:51:53|20349.22
13:51:54|20349.22
13:51:55|20349.22
13:51:56|20349.22
13:51:57|20349.22
13:51:58|20349.22
13:51:59|20349.22
13:52:00|20349.22
13:52:02|20349.23
13:52:02|20349.23
13:52:04|20349.23
13:52:04|20349.23
13:52:05|20353.18
13:52:06|20350.38
13:52:08|20350.38
13:52:09|20350.38
13:52:11|20349.73
13:52:12|20347.66
13:52:13|20347.66
13:52:15|20347.66
13:52:16|20347.66
13:52:18|20347.66
13:52:18|20347.66
13:52:20|20347.66
13:52:21|20347.66
13:52:23|20343.85
13:52:23|20343.85
13:52:24|20343.85
13:52:25|20343.85
13:52:26|20343.85
13:52:27|20343.85
13:52:28|20343.85
13:52:29|20343.85
13:52:30|20342.47
13:52:32|20342.47
13:52:32|20342.47
13:52:33|20342.47
13:52:35|20342.47
13:52:36|20342.47
13:52:37|20342.47
13:52:37|20342.47
13:52:38|20342.47
13:52:41|20342.47
13:52:41|20342.47
13:52:42|20349.54
13:52:43|20349.54
13:52:44|20349.54
13:52:45|20349.54
13:52:46|20349.54
13:52:47|20349.54
13:52:48|20355.
13:52:49|20355.
13:52:50|20355.
13:52:51|20355.
13:52:52|20340.21
13:52:54|20340.21
13:52:55|20340.21
13:52:56|20340.21
13:52:56|20340.21
13:52:58|20340.21
13:52:58|20344.1
13:53:00|20344.1
13:53:01|20344.1
13:53:01|20344.1
13:53:03|20344.1
13:53:04|20344.1
13:53:05|20344.1
13:53:06|20344.1
13:53:08|20337.77
13:53:09|20338.46
13:53:11|20338.46
13:53:12|20338.46
13:53:13|20338.46
13:53:13|20338.46
13:53:15|20338.46
13:53:16|20334.81
13:53:17|20334.81
13:53:18|20334.87
13:53:18|20334.87
13:53:21|20334.87
13:53:21|20334.87
13:53:22|20334.87
13:53:23|20334.87
13:53:24|20334.87
13:53:25|20334.87
13:53:26|20334.87
13:53:27|20334.87
13:53:28|20334.87
13:53:29|20334.87
13:53:31|20334.87
13:53:31|20334.87
13:53:33|20334.87
13:53:34|20334.87
13:53:35|20334.87
13:53:36|20334.87
13:53:36|20334.87
13:53:38|20334.87
13:53:38|20334.87
13:53:40|20338.64
13:53:41|20338.64
13:53:42|20338.64
13:53:43|20338.64
13:53:45|20338.64
13:53:45|20339.16
13:53:46|20338.75
13:53:47|20338.57
13:53:48|20338.57
13:53:49|20338.57
13:53:50|20338.57
13:53:51|20339.45
13:53:52|20338.64
13:53:53|20338.64
13:53:54|20338.64
13:53:55|20338.64
13:53:56|20338.64
13:53:57|20339.84
13:53:58|20339.84
13:53:59|20339.84
13:54:00|20339.84
13:54:01|20338.51
13:54:02|20338.51
13:54:03|20334.19
13:54:05|20332.61
13:54:06|20332.61
13:54:07|20332.61
13:54:08|20332.61
13:54:09|20332.61
13:54:10|20332.61
13:54:12|20332.61
13:54:12|20332.61
13:54:13|20334.65
13:54:14|20334.65
13:54:16|20330.
13:54:17|20330.
13:54:18|20330.
13:54:19|20330.
13:54:20|20330.
13:54:20|20330.
13:54:23|20322.11
13:54:23|20322.11
13:54:24|20322.11
13:54:26|20322.11
13:54:27|20326.25
13:54:28|20326.25
13:54:29|20319.01
13:54:30|20319.01
13:54:30|20319.01
13:54:31|20327.95
13:54:32|20327.95
13:54:33|20327.95
13:54:34|20327.95
13:54:37|20327.95
13:54:37|20327.95
13:54:38|20327.95
13:54:39|20325.21
13:54:40|20325.21
13:54:41|20325.21
13:54:42|20325.21
13:54:43|20325.21
13:54:44|20327.95
13:54:45|20327.95
13:54:46|20330.
13:54:47|20330.04
13:54:48|20330.04
13:54:49|20330.04
13:54:50|20330.04
13:54:51|20330.04
13:54:53|20332.34
13:54:54|20332.34
13:54:55|20332.34
13:54:56|20332.34
13:54:58|20332.34
13:54:58|20332.34
13:54:59|20332.34
13:55:00|20332.34
13:55:01|20332.34
13:55:02|20328.01
13:55:03|20328.01
13:55:04|20332.34
13:55:05|20332.34
13:55:06|20332.34
13:55:07|20332.34
13:55:09|20332.34
13:55:11|20332.34
13:55:11|20332.34
13:55:13|20338.08
13:55:14|20343.87
13:55:16|20343.87
13:55:17|20343.87
13:55:18|20343.87
13:55:20|20343.87
13:55:21|20346.76
13:55:22|20346.76
13:55:23|20346.76
13:55:23|20346.76
13:55:25|20346.76
13:55:27|20341.09
13:55:27|20341.09
13:55:28|20341.06
13:55:29|20341.06
13:55:30|20341.06
13:55:31|20341.06
13:55:32|20341.94
13:55:33|20341.94
13:55:34|20341.94
13:55:35|20341.94
13:55:36|20341.94
13:55:37|20341.94
13:55:38|20340.68
13:55:39|20340.68
13:55:40|20340.68
13:55:41|20340.68
13:55:43|20327.67
13:55:44|20332.38
13:55:44|20339.43
13:55:46|20339.43
13:55:46|20339.43
13:55:47|20339.43
13:55:48|20339.43
13:55:50|20339.43
13:55:51|20344.84
13:55:52|20344.84
13:55:52|20344.84
13:55:54|20345.
13:55:55|20345.
13:55:55|20345.
13:55:57|20345.
13:55:57|20345.
13:55:59|20345.
13:56:00|20345.
13:56:00|20345.
13:56:02|20345.
13:56:03|20345.
13:56:05|20345.
13:56:06|20345.
13:56:07|20345.
13:56:08|20345.
13:56:09|20345.
13:56:10|20345.
13:56:12|20340.93
13:56:13|20344.85
13:56:14|20344.85
13:56:16|20344.85
13:56:17|20344.85
13:56:18|20344.85
13:56:19|20344.85
13:56:20|20344.85
13:56:21|20344.85
13:56:22|20337.32
13:56:23|20337.32
13:56:24|20337.32
13:56:26|20337.32
13:56:27|20337.32
13:56:27|20337.32
13:56:29|20337.32
13:56:30|20337.32
13:56:31|20340.34
13:56:32|20335.46
13:56:32|20335.46
13:56:33|20335.46
13:56:35|20339.32
13:56:36|20339.32
13:56:37|20339.32
13:56:38|20339.32
13:56:39|20334.52
13:56:40|20334.52
13:56:41|20334.52
13:56:42|20334.52
13:56:43|20334.52
13:56:44|20334.52
13:56:45|20334.52
13:56:46|20334.52
13:56:47|20334.52
13:56:48|20334.52
13:56:49|20334.52
13:56:51|20334.52
13:56:52|20334.52
13:56:53|20334.23
13:56:54|20334.23
13:56:55|20334.23
13:56:56|20334.23
13:56:57|20334.23
13:56:58|20334.23
13:56:59|20334.23
13:57:00|20327.58
13:57:01|20334.22
13:57:02|20334.22
13:57:03|20334.22
13:57:04|20334.22
13:57:05|20334.22
13:57:06|20334.22
13:57:07|20334.22
13:57:08|20334.22
13:57:09|20334.22
13:57:10|20334.22
13:57:11|20334.22
13:57:12|20334.22
13:57:14|20334.22
13:57:15|20334.22
13:57:15|20334.22
13:57:16|20334.22
13:57:17|20330.35
13:57:18|20330.35
13:57:19|20330.35
13:57:21|20330.35
13:57:22|20330.35
13:57:22|20330.35
13:57:23|20330.35
13:57:25|20330.35
13:57:26|20323.49
13:57:27|20323.49
13:57:28|20323.49
13:57:29|20323.49
13:57:30|20323.49
13:57:32|20323.49
13:57:32|20323.49
13:57:34|20323.49
13:57:35|20323.49
13:57:35|20323.49
13:57:37|20323.49
13:57:38|20323.49
13:57:39|20314.43
13:57:40|20327.41
13:57:41|20327.41
13:57:42|20321.95
13:57:43|20317.55
13:57:44|20317.55
13:57:45|20317.55
13:57:46|20317.55
13:57:47|20317.55
13:57:48|20317.55
13:57:49|20320.06
13:57:50|20320.06
13:57:51|20320.06
13:57:52|20320.06
13:57:53|20320.06
13:57:55|20312.03
13:57:55|20316.82
13:57:56|20316.82
13:57:57|20316.82
13:57:58|20316.82
13:58:00|20316.82
13:58:00|20316.82
13:58:02|20316.82
13:58:02|20316.82
13:58:04|20314.61
13:58:05|20316.15
13:58:06|20316.15
13:58:07|20316.15
13:58:08|20316.15
13:58:09|20313.61
13:58:11|20313.61
13:58:12|20313.61
13:58:13|20313.61
13:58:15|20312.41
13:58:16|20306.55
13:58:17|20306.55
13:58:18|20306.55
13:58:19|20306.55
13:58:20|20306.55
13:58:22|20306.55
13:58:23|20306.55
13:58:23|20306.55
13:58:24|20306.55
13:58:26|20301.18
13:58:27|20301.18
13:58:27|20301.18
13:58:29|20306.34
13:58:30|20306.34
13:58:31|20306.34
13:58:32|20306.34
13:58:33|20305.64
13:58:34|20305.64
13:58:35|20310.39
13:58:36|20310.39
13:58:37|20310.39
13:58:38|20310.39
13:58:39|20310.39
13:58:40|20310.39
13:58:41|20308.32
13:58:42|20308.32
13:58:43|20308.32
13:58:44|20308.32
13:58:46|20308.32
13:58:46|20308.32
13:58:47|20308.32
13:58:48|20303.87
13:58:50|20303.87
13:58:51|20303.87
13:58:52|20303.87
13:58:53|20303.87
13:58:54|20303.87
13:58:55|20303.87
13:58:56|20303.87
13:58:57|20303.87
13:58:58|20303.87
13:59:00|20303.87
13:59:00|20303.87
13:59:02|20303.87
13:59:03|20303.77
13:59:04|20294.97
13:59:05|20299.54
13:59:06|20303.97
13:59:07|20303.97
13:59:08|20303.97
13:59:10|20300.04
13:59:11|20300.04
13:59:12|20301.97
13:59:13|20301.97
13:59:13|20301.97
13:59:15|20301.97
13:59:16|20301.97
13:59:16|20301.97
13:59:18|20295.04
13:59:18|20292.48
13:59:19|20292.48
13:59:20|20292.48
13:59:21|20292.48
13:59:23|20292.48
13:59:25|20292.33
13:59:26|20292.33
13:59:27|20295.69
13:59:28|20295.69
13:59:29|20295.69
13:59:30|20295.69
13:59:31|20295.69
13:59:32|20291.86
13:59:33|20288.14
13:59:34|20288.14
13:59:35|20288.14
13:59:36|20288.14
13:59:37|20288.14
13:59:38|20288.14
13:59:39|20288.14
13:59:40|20291.17
13:59:41|20288.47
13:59:42|20295.47
13:59:43|20295.47
13:59:44|20295.47
13:59:45|20289.7
13:59:46|20289.7
13:59:47|20289.7
13:59:48|20289.7
13:59:52|20289.7
13:59:53|20296.14
13:59:53|20296.14
13:59:54|20296.14
13:59:55|20296.14
13:59:57|20296.14
13:59:58|20296.14
13:59:59|20296.14
14:00:00|20296.14
14:00:00|20294.23
14:00:02|20294.23
14:00:04|20294.23
14:00:04|20300.04
14:00:05|20300.04
14:00:06|20300.04
14:00:08|20297.28
14:00:10|20297.28
14:00:11|20297.28
14:00:12|20297.28
14:00:13|20297.28
14:00:14|20294.23
14:00:16|20291.22
14:00:16|20291.22
14:00:18|20297.59
14:00:18|20297.59
14:00:19|20297.59
14:00:21|20297.59
14:00:22|20297.59
14:00:23|20297.59
14:00:24|20297.59
14:00:25|20297.59
14:00:26|20297.59
14:00:27|20299.86
14:00:28|20299.86
14:00:29|20299.86
14:00:30|20299.86
14:00:31|20299.86
14:00:33|20299.86
14:00:34|20299.86
14:00:34|20299.86
14:00:36|20299.86
14:00:36|20299.86
14:00:37|20299.86
14:00:38|20299.86
14:00:40|20300.26
14:00:41|20302.18
14:00:42|20294.5
14:00:43|20294.5
14:00:44|20294.5
14:00:45|20294.5
14:00:46|20294.5
14:00:47|20299.86
14:00:48|20299.86
14:00:50|20299.86
14:00:50|20299.86
14:00:51|20299.86
14:00:53|20299.86
14:00:53|20299.91
14:00:54|20299.91
14:00:56|20299.91
14:00:57|20299.91
14:00:58|20299.91
14:00:58|20299.91
14:00:59|20299.91
14:01:00|20299.91
14:01:01|20299.91
14:01:03|20299.91
14:01:04|20299.91
14:01:05|20296.12
14:01:06|20296.12
14:01:07|20296.12
14:01:08|20296.12
14:01:09|20296.12
14:01:10|20291.97
14:01:12|20301.35
14:01:13|20301.35
14:01:14|20301.35
14:01:14|20301.35
14:01:15|20301.35
14:01:17|20301.35
14:01:19|20291.06
14:01:20|20301.5
14:01:20|20301.5
14:01:23|20301.5
14:01:23|20301.5
14:01:24|20301.5
14:01:25|20307.06
14:01:26|20310.
14:01:27|20310.
14:01:28|20310.
14:01:29|20310.
14:01:30|20310.
14:01:31|20310.
14:01:32|20310.
14:01:34|20309.61
14:01:35|20309.61
14:01:35|20309.61
14:01:37|20309.61
14:01:38|20305.96
14:01:39|20305.96
14:01:40|20305.96
14:01:41|20305.96
14:01:42|20305.96
14:01:42|20310.54
14:01:43|20310.54
14:01:45|20310.54
14:01:46|20310.54
14:01:46|20310.54
14:01:48|20310.54
14:01:49|20305.9
14:01:50|20305.9
14:01:51|20305.9
14:01:52|20305.9
14:01:53|20305.9
14:01:54|20305.9
14:01:55|20305.9
14:01:56|20305.9
14:01:56|20305.9
14:01:58|20305.9
14:01:59|20305.9
14:02:01|20305.9
14:02:01|20305.9
14:02:02|20305.9
14:02:03|20305.9
14:02:04|20305.9
14:02:05|20305.9
14:02:06|20303.67
14:02:07|20303.67
14:02:08|20303.67
14:02:09|20303.67
14:02:10|20303.67
14:02:12|20303.67
14:02:13|20303.67
14:02:15|20303.67
14:02:16|20303.67
14:02:16|20303.67
14:02:17|20303.67
14:02:19|20307.76
14:02:20|20304.27
14:02:22|20312.33
14:02:23|20303.
14:02:24|20303.
14:02:26|20303.39
14:02:26|20303.39
14:02:28|20303.39
14:02:28|20303.39
14:02:29|20303.39
14:02:31|20303.39
14:02:31|20303.39
14:02:32|20303.39
14:02:34|20303.39
14:02:36|20303.39
14:02:36|20303.39
14:02:37|20303.39
14:02:38|20300.08
14:02:39|20300.08
14:02:40|20296.31
14:02:41|20296.31
14:02:42|20296.31
14:02:43|20296.31
14:02:44|20296.31
14:02:45|20296.31
14:02:46|20296.31
14:02:47|20296.31
14:02:48|20296.31
14:02:49|20296.31
14:02:50|20296.31
14:02:51|20296.31
14:02:52|20296.31
14:02:53|20296.31
14:02:54|20296.31
14:02:55|20296.31
14:02:56|20296.31
14:02:57|20298.98
14:02:58|20298.98
14:02:59|20298.98
14:03:00|20302.02
14:03:01|20302.02
14:03:02|20302.02
14:03:03|20302.02
14:03:04|20302.02
14:03:05|20302.02
14:03:06|20302.02
14:03:07|20302.02
14:03:08|20302.02
14:03:10|20300.1
14:03:11|20300.1
14:03:12|20300.1
14:03:13|20300.1
14:03:14|20302.4
14:03:15|20302.4
14:03:15|20302.4
14:03:16|20302.4
14:03:18|20302.4
14:03:19|20302.4
14:03:20|20302.4
14:03:20|20299.6
14:03:22|20299.6
14:03:24|20299.6
14:03:25|20298.65
14:03:26|20296.31
14:03:26|20296.31
14:03:27|20287.89
14:03:28|20290.36
14:03:29|20290.36
14:03:31|20296.45
14:03:31|20296.45
14:03:33|20296.45
14:03:33|20300.96
14:03:35|20300.96
14:03:35|20300.96
14:03:36|20300.96
14:03:38|20300.96
14:03:38|20300.96
14:03:39|20300.96
14:03:41|20300.96
14:03:41|20300.96
14:03:42|20300.96
14:03:44|20300.96
14:03:45|20312.93
14:03:46|20310.13
14:03:47|20310.13
14:03:49|20310.13
14:03:50|20310.13
14:03:50|20310.13
14:03:52|20310.13
14:03:53|20310.13
14:03:53|20310.13
14:03:55|20310.13
14:03:55|20310.13
14:03:57|20306.56
14:03:57|20306.56
14:03:59|20306.56
14:04:00|20306.56
14:04:01|20306.56
14:04:02|20306.56
14:04:03|20306.56
14:04:03|20306.56
14:04:05|20306.56
14:04:05|20304.14
14:04:07|20304.14
14:04:08|20304.14
14:04:08|20304.14
14:04:10|20304.14
14:04:11|20304.14
14:04:12|20307.89
14:04:13|20312.94
14:04:14|20312.94
14:04:15|20312.94
14:04:17|20312.94
14:04:18|20312.94
14:04:19|20312.94
14:04:20|20312.94
14:04:21|20312.94
14:04:22|20312.94
14:04:23|20312.94
14:04:24|20312.94
14:04:25|20312.94
14:04:26|20319.11
14:04:27|20319.11
14:04:28|20318.44
14:04:30|20317.08
14:04:30|20317.08
14:04:31|20310.72
14:04:33|20310.72
14:04:34|20310.72
14:04:34|20310.72
14:04:35|20310.72
14:04:37|20310.72
14:04:37|20320.
14:04:38|20320.
14:04:39|20320.
14:04:40|20320.
14:04:41|20320.
14:04:42|20320.
14:04:43|20319.11
14:04:44|20320.
14:04:45|20320.
14:04:46|20320.
14:04:47|20320.
14:04:48|20320.
14:04:49|20314.69
14:04:50|20314.69
14:04:51|20314.69
14:04:53|20314.69
14:04:53|20320.46
14:04:54|20320.46
14:04:55|20326.39
14:04:56|20326.39
14:04:58|20326.39
14:04:59|20326.39
14:05:00|20326.39
14:05:01|20326.39
14:05:02|20326.39
14:05:04|20319.8
14:05:05|20319.8
14:05:05|20319.8
14:05:06|20319.8
14:05:07|20313.23
14:05:09|20313.23
14:05:09|20313.23
14:05:11|20313.23
14:05:12|20313.23
14:05:14|20313.23
14:05:15|20313.23
14:05:15|20313.23
14:05:16|20313.23
14:05:17|20313.23
14:05:19|20313.8
14:05:20|20313.8
14:05:21|20313.8
14:05:23|20313.8
14:05:24|20313.8
14:05:25|20313.8
14:05:26|20313.8
14:05:28|20313.8
14:05:29|20313.8
14:05:29|20313.8
14:05:31|20313.8
14:05:32|20316.78
14:05:33|20312.13
14:05:34|20312.13
14:05:35|20312.13
14:05:36|20312.13
14:05:37|20312.13
14:05:38|20312.13
14:05:39|20312.13
14:05:40|20310.01
14:05:41|20310.01
14:05:42|20307.46
14:05:43|20305.44
14:05:44|20305.44
14:05:45|20305.44
14:05:46|20305.44
14:05:47|20305.44
14:05:49|20305.44
14:05:49|20305.44
14:05:51|20305.44
14:05:52|20305.44
14:05:53|20305.44
14:05:54|20305.44
14:05:55|20313.
14:05:56|20313.
14:05:57|20313.
14:05:59|20313.
14:05:59|20313.
14:06:00|20313.
14:06:01|20313.
14:06:03|20313.
14:06:04|20307.33
14:06:05|20306.44
14:06:05|20305.9
14:06:06|20305.9
14:06:08|20314.59
14:06:09|20314.59
14:06:10|20314.59
14:06:11|20314.59
14:06:12|20315.48
14:06:13|20315.94
14:06:14|20315.94
14:06:16|20315.94
14:06:16|20315.94
14:06:17|20315.94
14:06:18|20310.18
14:06:20|20310.18
14:06:21|20302.85
14:06:21|20300.
14:06:23|20300.94
14:06:25|20300.94
14:06:25|20300.94
14:06:27|20300.94
14:06:27|20300.94
14:06:28|20300.94
14:06:29|20300.94
14:06:30|20300.94
14:06:32|20300.01
14:06:33|20300.01
14:06:34|20300.01
14:06:35|20300.01
14:06:36|20300.23
14:06:38|20299.98
14:06:39|20299.98
14:06:39|20300.92
14:06:40|20300.92
14:06:41|20296.83
14:06:42|20296.33
14:06:43|20296.33
14:06:44|20296.33
14:06:46|20296.33
14:06:46|20301.21
14:06:48|20301.21
14:06:48|20301.21
14:06:50|20301.21
14:06:50|20301.21
14:06:51|20301.21
14:06:52|20301.21
14:06:53|20301.21
14:06:55|20301.21
14:06:56|20301.21
14:06:57|20301.21
14:06:58|20301.21
14:06:59|20301.21
14:07:00|20296.33
14:07:01|20296.33
14:07:01|20296.33
14:07:03|20296.33
14:07:03|20296.33
14:07:05|20296.33
14:07:05|20296.33
14:07:07|20296.33
14:07:08|20296.33
14:07:09|20292.92
14:07:10|20292.92
14:07:12|20303.9
14:07:13|20303.9
14:07:14|20303.9
14:07:15|20301.72
14:07:16|20296.22
14:07:18|20296.22
14:07:19|20297.8
14:07:20|20296.91
14:07:21|20297.22
14:07:22|20297.22
14:07:24|20296.95
14:07:25|20296.83
14:07:27|20296.67
14:07:28|20296.67
14:07:29|20296.67
14:07:30|20296.67
14:07:31|20296.67
14:07:32|20296.67
14:07:33|20292.93
14:07:34|20292.93
14:07:35|20292.93
14:07:36|20292.93
14:07:37|20292.93
14:07:38|20292.93
14:07:39|20292.93
14:07:40|20288.87
14:07:41|20287.
14:07:42|20288.58
14:07:43|20288.58
14:07:44|20288.58
14:07:45|20288.58
14:07:46|20288.58
14:07:47|20288.58
14:07:48|20288.58
14:07:49|20288.58
14:07:50|20288.58
14:07:51|20288.58
14:07:52|20290.43
14:07:53|20290.43
14:07:54|20283.27
14:07:55|20283.27
14:07:56|20283.99
14:07:57|20283.22
14:07:58|20283.22
14:07:59|20283.22
14:08:00|20289.77
14:08:01|20289.77
14:08:02|20287.4
14:08:03|20292.65
14:08:04|20289.19
14:08:05|20289.19
14:08:06|20289.19
14:08:07|20289.19
14:08:08|20289.19
14:08:09|20289.19
14:08:10|20289.19
14:08:12|20289.19
14:08:13|20289.19
14:08:15|20289.19
14:08:15|20289.19
14:08:17|20289.19
14:08:18|20289.19
14:08:18|20289.19
14:08:20|20289.19
14:08:22|20289.19
14:08:22|20296.81
14:08:23|20296.81
14:08:25|20296.81
14:08:25|20296.81
14:08:27|20296.81
14:08:29|20296.81
14:08:30|20296.81
14:08:30|20296.81
14:08:32|20296.81
14:08:33|20296.81
14:08:33|20296.81
14:08:34|20289.34
14:08:35|20289.34
14:08:37|20289.34
14:08:38|20289.34
14:08:39|20289.34
14:08:40|20289.34
14:08:40|20289.34
14:08:41|20289.34
14:08:43|20289.34
14:08:43|20289.34
14:08:45|20289.34
14:08:45|20289.34
14:08:47|20289.34
14:08:48|20289.34
14:08:49|20289.34
14:08:49|20296.81
14:08:51|20296.81
14:08:51|20296.81
14:08:52|20296.81
14:08:54|20296.81
14:08:55|20290.08
14:08:56|20289.36
14:08:57|20289.36
14:08:58|20289.36
14:08:58|20289.36
14:09:00|20289.36
14:09:00|20289.36
14:09:02|20289.36
14:09:02|20296.81
14:09:04|20296.81
14:09:04|20296.81
14:09:05|20296.81
14:09:07|20296.81
14:09:07|20296.81
14:09:08|20296.81
14:09:09|20296.81
14:09:11|20296.8
14:09:13|20296.8
14:09:14|20296.8
14:09:14|20296.8
14:09:15|20296.8
14:09:16|20296.8
14:09:17|20296.81
14:09:18|20296.81
14:09:19|20296.81
14:09:20|20296.81
14:09:21|20291.65
14:09:22|20291.65
14:09:23|20291.65
14:09:25|20291.65
14:09:28|20291.65
14:09:28|20292.4
14:09:29|20292.4
14:09:30|20292.4
14:09:31|20292.4
14:09:32|20292.4
14:09:33|20292.4
14:09:34|20292.4
14:09:35|20292.4
14:09:36|20292.4
14:09:37|20292.4
14:09:39|20292.4
14:09:40|20292.4
14:09:41|20298.99
14:09:42|20298.99
14:09:42|20293.29
14:09:44|20293.29
14:09:45|20293.29
14:09:46|20293.29
14:09:47|20293.29
14:09:48|20293.29
14:09:49|20293.29
14:09:50|20291.66
14:09:50|20291.66
14:09:52|20291.66
14:09:53|20291.66
14:09:54|20291.66
14:09:54|20291.66
14:09:55|20291.66
14:09:57|20291.66
14:09:58|20291.66
14:09:58|20292.02
14:09:59|20295.81
14:10:01|20292.02
14:10:02|20292.02
14:10:03|20297.95
14:10:04|20297.95
14:10:04|20297.95
14:10:05|20297.95
14:10:07|20297.95
14:10:07|20297.95
14:10:09|20297.95
14:10:10|20297.95
14:10:12|20297.95
14:10:13|20291.88
14:10:15|20291.88
14:10:16|20297.95
14:10:16|20297.95
14:10:18|20297.95
14:10:19|20297.95
14:10:19|20297.95
14:10:21|20297.95
14:10:23|20292.9
14:10:23|20292.9
14:10:24|20292.9
14:10:26|20286.12
14:10:27|20284.43
14:10:27|20290.92
14:10:29|20290.92
14:10:30|20290.92
14:10:30|20290.92
14:10:31|20290.92
14:10:32|20290.92
14:10:34|20291.09
14:10:35|20291.09
14:10:36|20291.09
14:10:36|20291.09
14:10:38|20291.09
14:10:39|20291.09
14:10:39|20291.09
14:10:41|20291.09
14:10:42|20291.09
14:10:42|20291.09
14:10:44|20291.09
14:10:45|20291.72
14:10:46|20296.45
14:10:47|20296.45
14:10:48|20296.45
14:10:49|20296.45
14:10:50|20296.45
14:10:51|20296.45
14:10:52|20296.45
14:10:53|20296.45
14:10:54|20296.45
14:10:54|20296.45
14:10:56|20293.85
14:10:56|20293.85
14:10:58|20293.85
14:10:59|20293.85
14:11:00|20293.85
14:11:00|20293.85
14:11:02|20297.93
14:11:03|20297.93
14:11:04|20297.93
14:11:05|20297.93
14:11:05|20297.93
14:11:07|20297.93
14:11:08|20297.95
14:11:09|20297.95
14:11:10|20297.93
14:11:10|20297.93
14:11:12|20297.93
14:11:14|20297.93
14:11:14|20290.8
14:11:15|20290.8
14:11:17|20290.8
14:11:18|20290.8
14:11:19|20290.8
14:11:20|20290.8
14:11:21|20290.8
14:11:22|20290.8
14:11:23|20290.8
14:11:23|20290.8
14:11:25|20290.8
14:11:26|20290.8
14:11:27|20291.59
14:11:28|20291.59
14:11:29|20291.59
14:11:31|20292.6
14:11:31|20292.6
14:11:32|20299.01
14:11:33|20299.01
14:11:34|20299.01
14:11:35|20299.01
14:11:36|20299.01
14:11:37|20299.01
14:11:38|20299.01
14:11:39|20299.01
14:11:41|20292.6
14:11:41|20292.6
14:11:42|20292.6
14:11:43|20295.13
14:11:44|20295.13
14:11:45|20295.13
14:11:46|20295.13
14:11:48|20295.13
14:11:49|20299.42
14:11:50|20299.42
14:11:51|20299.42
14:11:52|20299.42
14:11:53|20293.62
14:11:54|20293.62
14:11:54|20293.62
14:11:56|20293.62
14:11:56|20293.62
14:11:58|20293.62
14:11:59|20293.62
14:12:00|20293.62
14:12:01|20293.62
14:12:02|20293.62
14:12:03|20293.62
14:12:04|20293.62
14:12:05|20293.62
14:12:05|20293.62
14:12:07|20293.62
14:12:08|20293.62
14:12:09|20305.08
14:12:09|20305.08
14:12:10|20305.08
14:12:12|20305.08
14:12:13|20305.08
14:12:15|20306.54
14:12:16|20302.45
14:12:18|20302.15
14:12:19|20302.15
14:12:20|20302.15
14:12:21|20302.15
14:12:22|20302.15
14:12:23|20309.04
14:12:24|20309.04
14:12:26|20309.04
14:12:27|20309.04
14:12:27|20309.04
14:12:28|20309.04
14:12:30|20309.04
14:12:30|20309.04
14:12:31|20309.04
14:12:33|20309.04
14:12:33|20309.04
14:12:34|20309.04
14:12:35|20309.04
14:12:37|20309.04
14:12:39|20309.04
14:12:40|20309.04
14:12:41|20309.04
14:12:41|20309.04
14:12:42|20309.04
14:12:43|20309.04
14:12:45|20312.12
14:12:46|20312.12
14:12:47|20312.1
14:12:48|20312.1
14:12:49|20312.1
14:12:50|20312.1
14:12:51|20312.1
14:12:52|20312.1
14:12:53|20312.1
14:12:54|20312.1
14:12:55|20312.1
14:12:56|20312.1
14:12:57|20312.1
14:12:58|20312.1
14:12:59|20312.1
14:13:00|20312.1
14:13:01|20312.1
14:13:02|20317.05
14:13:03|20308.
14:13:04|20308.
14:13:05|20308.
14:13:06|20308.
14:13:07|20308.
14:13:09|20308.
14:13:09|20308.
14:13:10|20308.
14:13:11|20301.01
14:13:12|20310.
14:13:14|20310.
14:13:15|20310.
14:13:16|20307.97
14:13:17|20307.97
14:13:18|20307.97
14:13:19|20307.97
14:13:20|20307.97
14:13:22|20307.97
14:13:22|20307.97
14:13:24|20301.46
14:13:25|20301.46
14:13:25|20301.46
14:13:27|20301.46
14:13:28|20301.46
14:13:29|20301.46
14:13:30|20301.46
14:13:31|20301.46
14:13:32|20301.46
14:13:32|20301.46
14:13:34|20301.46
14:13:35|20301.46
14:13:36|20301.46
14:13:37|20301.46
14:13:39|20301.46
14:13:40|20301.46
14:13:40|20301.46
14:13:42|20301.46
14:13:42|20301.46
14:13:44|20301.46
14:13:45|20307.96
14:13:45|20307.96
14:13:47|20304.9
14:13:49|20304.9
14:13:49|20303.49
14:13:50|20302.59
14:13:51|20302.59
14:13:52|20302.59
14:13:53|20302.59
14:13:54|20302.59
14:13:55|20302.59
14:13:56|20302.59
14:13:57|20302.59
14:13:58|20302.59
14:13:59|20308.98
14:14:00|20308.98
14:14:01|20308.98
14:14:02|20308.98
14:14:03|20304.88
14:14:04|20304.88
14:14:05|20308.9
14:14:06|20307.97
14:14:08|20308.85
14:14:10|20304.83
14:14:10|20304.83
14:14:11|20304.83
14:14:12|20304.83
14:14:13|20304.83
14:14:14|20304.39
14:14:16|20304.39
14:14:17|20304.39
14:14:18|20308.85
14:14:19|20308.85
14:14:20|20308.85
14:14:21|20308.85
14:14:23|20308.85
14:14:24|20308.85
14:14:25|20304.5
14:14:26|20304.5
14:14:28|20304.5
14:14:29|20304.5
14:14:31|20303.7
14:14:31|20303.7
14:14:32|20303.7
14:14:33|20299.74
14:14:34|20299.23
14:14:35|20299.23
14:14:36|20299.23
14:14:37|20299.23
14:14:38|20299.23
14:14:39|20299.23
14:14:40|20299.23
14:14:41|20299.23
14:14:42|20299.23
14:14:43|20299.23
14:14:44|20299.23
14:14:46|20293.23
14:14:46|20290.
14:14:48|20295.13
14:14:48|20290.66
14:14:50|20290.66
14:14:51|20290.66
14:14:51|20290.66
14:14:54|20290.66
14:14:54|20290.66
14:14:55|20295.55
14:14:56|20295.55
14:14:58|20295.55
14:14:59|20295.55
14:15:01|20295.55
14:15:02|20290.72
14:15:03|20290.72
14:15:05|20290.72
14:15:05|20290.7
14:15:06|20290.7
14:15:08|20290.7
14:15:08|20290.7
14:15:10|20290.7
14:15:11|20290.7
14:15:12|20297.18
14:15:13|20297.18
14:15:14|20297.18
14:15:16|20291.93
14:15:16|20291.93
14:15:18|20291.93
14:15:19|20291.93
14:15:20|20291.93
14:15:22|20291.93
14:15:23|20287.8
14:15:24|20287.8
14:15:25|20287.8
14:15:27|20287.8
14:15:28|20287.8
14:15:28|20287.8
14:15:30|20290.57
14:15:31|20288.86
14:15:32|20288.86
14:15:34|20288.86
14:15:34|20287.8
14:15:35|20287.8
14:15:36|20287.24
14:15:38|20288.8
14:15:39|20288.8
14:15:40|20288.8
14:15:40|20288.8
14:15:42|20288.8
14:15:42|20288.8
14:15:43|20288.8
14:15:44|20288.8
14:15:46|20288.8
14:15:46|20288.8
14:15:47|20289.15
14:15:49|20288.86
14:15:50|20289.35
14:15:51|20289.35
14:15:52|20289.35
14:15:53|20289.35
14:15:54|20289.35
14:15:55|20289.35
14:15:57|20289.35
14:15:58|20287.25
14:15:59|20287.25
14:16:00|20287.25
14:16:01|20287.25
14:16:02|20287.25
14:16:03|20290.18
14:16:04|20290.18
14:16:05|20290.18
14:16:07|20290.18
14:16:07|20290.18
14:16:08|20290.18
14:16:09|20287.25
14:16:10|20287.25
14:16:12|20287.25
14:16:12|20287.25
14:16:14|20287.25
14:16:14|20294.39
14:16:16|20294.39
14:16:18|20294.39
14:16:18|20294.39
14:16:20|20294.39
14:16:21|20294.39
14:16:21|20294.39
14:16:23|20294.39
14:16:23|20294.39
14:16:24|20294.39
14:16:27|20294.39
14:16:27|20294.39
14:16:28|20294.39
14:16:29|20294.39
14:16:30|20290.37
14:16:32|20290.37
14:16:32|20290.37
14:16:34|20293.89
14:16:35|20293.89
14:16:35|20287.68
14:16:36|20287.68
14:16:37|20287.68
14:16:38|20287.68
14:16:40|20287.68
14:16:41|20297.52
14:16:42|20297.52
14:16:43|20297.52
14:16:44|20297.52
14:16:45|20297.52
14:16:46|20297.52
14:16:47|20297.52
14:16:48|20297.52
14:16:49|20296.02
14:16:50|20296.02
14:16:51|20296.02
14:16:52|20296.02
14:16:53|20296.02
14:16:54|20296.02
14:16:55|20296.02
14:16:56|20296.02
14:16:58|20296.02
14:16:59|20296.02
14:16:59|20296.02
14:17:01|20296.02
14:17:02|20296.02
14:17:02|20296.49
14:17:04|20296.49
14:17:04|20296.53
14:17:05|20296.53
14:17:06|20296.53
14:17:07|20296.53
14:17:09|20296.53
14:17:09|20296.53
14:17:11|20296.53
14:17:11|20296.53
14:17:12|20296.53
14:17:13|20296.53
14:17:14|20296.53
14:17:15|20296.53
14:17:16|20296.53
14:17:17|20296.53
14:17:18|20296.53
14:17:20|20296.53
14:17:20|20296.53
14:17:21|20296.53
14:17:23|20302.97
14:17:24|20302.97
14:17:26|20307.42
14:17:27|20310.
14:17:28|20310.
14:17:30|20310.
14:17:30|20310.
14:17:31|20311.04
14:17:33|20311.04
14:17:34|20311.04
14:17:35|20308.83
14:17:36|20308.83
14:17:38|20308.83
14:17:39|20308.73
14:17:39|20308.73
14:17:41|20308.73
14:17:42|20308.73
14:17:44|20313.25
14:17:45|20313.25
14:17:46|20313.25
14:17:47|20313.25
14:17:47|20313.25
14:17:48|20309.39
14:17:51|20301.04
14:17:51|20300.01
14:17:52|20305.39
14:17:53|20305.39
14:17:55|20307.37
14:17:56|20307.37
14:17:56|20307.37
14:17:58|20307.37
14:17:58|20307.37
14:18:00|20307.37
14:18:00|20307.37
14:18:02|20303.24
14:18:03|20300.
14:18:03|20305.24
14:18:05|20305.24
14:18:06|20305.26
14:18:07|20304.27
14:18:09|20304.27
14:18:09|20299.52
14:18:10|20299.52
14:18:11|20299.52
14:18:12|20299.52
14:18:13|20299.52
14:18:14|20299.52
14:18:16|20299.52
14:18:18|20299.52
14:18:18|20299.52
14:18:19|20299.52
14:18:21|20299.52
14:18:22|20299.52
14:18:24|20299.52
14:18:24|20299.52
14:18:25|20299.52
14:18:26|20299.52
14:18:27|20299.52
14:18:28|20299.52
14:18:29|20299.52
14:18:30|20299.52
14:18:31|20299.52
14:18:32|20299.52
14:18:33|20299.52
14:18:34|20299.52
14:18:35|20299.52
14:18:36|20299.52
14:18:37|20299.52
14:18:38|20299.52
14:18:39|20299.52
14:18:40|20299.52
14:18:41|20299.52
14:18:42|20299.52
14:18:43|20299.52
14:18:44|20299.52
14:18:46|20299.77
14:18:47|20299.77
14:18:47|20305.97
14:18:49|20305.97
14:18:50|20305.97
14:18:51|20296.41
14:18:51|20296.41
14:18:53|20296.41
14:18:53|20296.41
14:18:55|20296.41
14:18:56|20298.58
14:18:59|20298.58
14:19:00|20297.29
14:19:02|20298.31
14:19:02|20298.31
14:19:03|20298.31
14:19:05|20298.31
14:19:05|20298.31
14:19:06|20298.31
14:19:07|20298.31
14:19:09|20305.93
14:19:10|20304.77
14:19:10|20304.77
14:19:12|20305.72
14:19:13|20305.72
14:19:14|20305.72
14:19:15|20305.72
14:19:16|20305.72
14:19:18|20305.72
14:19:18|20305.72
14:19:19|20305.72
14:19:20|20305.72
14:19:21|20305.72
14:19:23|20305.72
14:19:24|20300.54
14:19:25|20300.54
14:19:25|20300.54
14:19:27|20300.54
14:19:27|20300.54
14:19:29|20300.54
14:19:30|20299.53
14:19:31|20299.53
14:19:32|20299.53
14:19:33|20299.53
14:19:33|20299.53
14:19:35|20299.53
14:19:36|20298.01
14:19:37|20298.01
14:19:39|20298.57
14:19:39|20298.57
14:19:40|20298.57
14:19:41|20298.57
14:19:43|20298.57
14:19:44|20298.57
14:19:44|20298.57
14:19:46|20307.98
14:19:47|20307.98
14:19:48|20307.98
14:19:49|20307.98
14:19:49|20307.98
14:19:50|20307.98
14:19:51|20307.98
14:19:52|20302.19
14:19:53|20302.19
14:19:55|20302.19
14:19:56|20302.19
14:19:56|20302.19
14:19:58|20302.19
14:19:59|20302.19
14:20:00|20302.19
14:20:01|20302.19
14:20:02|20302.19
14:20:03|20302.19
14:20:05|20302.19
14:20:06|20314.65
14:20:08|20317.33
14:20:08|20319.91
14:20:10|20314.99
14:20:11|20314.99
14:20:11|20314.99
14:20:12|20314.99
14:20:14|20314.99
14:20:16|20314.99
14:20:16|20314.99
14:20:18|20314.99
14:20:19|20314.99
14:20:20|20314.99
14:20:21|20314.99
14:20:23|20314.99
14:20:25|20314.99
14:20:25|20314.99
14:20:26|20312.71
14:20:27|20316.81
14:20:28|20316.81
14:20:29|20316.81
14:20:30|20316.81
14:20:32|20316.81
14:20:34|20316.81
14:20:34|20317.83
14:20:35|20317.83
14:20:36|20317.83
14:20:37|20311.83
14:20:39|20311.83
14:20:40|20311.83
14:20:41|20311.83
14:20:41|20311.83
14:20:43|20311.83
14:20:44|20311.83
14:20:45|20311.83
14:20:45|20311.83
14:20:46|20311.83
14:20:47|20311.83
14:20:48|20311.83
14:20:50|20311.83
14:20:50|20311.83
14:20:51|20310.35
14:20:53|20310.35
14:20:53|20310.35
14:20:54|20310.35
14:20:56|20310.35
14:20:57|20310.35
14:20:57|20310.35
14:20:59|20310.35
14:21:00|20310.35
14:21:01|20310.35
14:21:02|20310.35
14:21:03|20310.35
14:21:04|20310.35
14:21:05|20310.35
14:21:06|20310.35
14:21:07|20311.99
14:21:08|20311.99
14:21:09|20311.99
14:21:10|20311.99
14:21:11|20311.99
14:21:12|20311.99
14:21:13|20311.99
14:21:14|20311.99
14:21:15|20311.99
14:21:16|20311.99
14:21:17|20311.99
14:21:19|20313.59
14:21:20|20313.59
14:21:21|20313.59
14:21:22|20313.59
14:21:24|20313.59
14:21:24|20313.59
14:21:26|20313.59
14:21:26|20313.59
14:21:28|20313.59
14:21:29|20315.42
14:21:30|20315.42
14:21:31|20315.42
14:21:33|20316.48
14:21:34|20316.48
14:21:35|20316.48
14:21:35|20316.48
14:21:36|20316.48
14:21:38|20316.48
14:21:38|20316.48
14:21:40|20316.48
14:21:40|20316.48
14:21:41|20316.48
14:21:42|20316.48
14:21:43|20316.48
14:21:45|20316.48
14:21:46|20316.48
14:21:48|20316.48
14:21:48|20316.48
14:21:49|20316.48
14:21:50|20316.48
14:21:51|20316.48
14:21:54|20316.48
14:21:54|20316.48
14:21:56|20313.89
14:21:57|20313.89
14:21:57|20313.89
14:21:59|20313.89
14:22:00|20313.89
14:22:02|20313.89
14:22:02|20313.89
14:22:03|20313.89
14:22:04|20313.89
14:22:05|20313.89
14:22:06|20313.89
14:22:07|20313.89
14:22:08|20313.89
14:22:09|20313.89
14:22:10|20313.89
14:22:12|20313.89
14:22:13|20313.56
14:22:13|20313.56
14:22:15|20313.56
14:22:15|20313.56
14:22:17|20313.56
14:22:19|20313.56
14:22:19|20313.56
14:22:20|20313.56
14:22:22|20313.56
14:22:22|20313.56
14:22:23|20313.56
14:22:24|20313.56
14:22:25|20316.48
14:22:26|20320.04
14:22:27|20318.17
14:22:28|20313.96
14:22:29|20313.96
14:22:30|20313.96
14:22:31|20313.96
14:22:33|20313.96
14:22:34|20313.96
14:22:35|20324.15
14:22:36|20322.71
14:22:36|20328.67
14:22:37|20323.82
14:22:39|20323.82
14:22:40|20323.82
14:22:40|20327.69
14:22:42|20327.69
14:22:43|20328.94
14:22:45|20328.94
14:22:45|20328.94
14:22:46|20328.94
14:22:47|20328.94
14:22:48|20324.3
14:22:50|20324.3
14:22:50|20324.3
14:22:51|20324.3
14:22:53|20324.3
14:22:54|20324.3
14:22:56|20324.3
14:22:56|20324.3
14:22:57|20324.3
14:22:59|20324.3
14:22:59|20324.3
14:23:01|20324.3
14:23:01|20324.3
14:23:03|20324.3
14:23:03|20324.3
14:23:04|20324.3
14:23:05|20324.3
14:23:07|20328.86
14:23:07|20328.86
14:23:08|20328.35
14:23:09|20328.35
14:23:10|20328.35
14:23:11|20328.35
14:23:12|20324.21
14:23:14|20324.21
14:23:14|20324.21
14:23:15|20324.21
14:23:16|20324.21
14:23:18|20324.21
14:23:18|20324.21
14:23:20|20323.98
14:23:20|20323.98
14:23:22|20323.98
14:23:22|20322.61
14:23:24|20322.61
14:23:25|20322.61
14:23:25|20322.61
14:23:26|20322.61
14:23:28|20322.61
14:23:29|20322.28
14:23:30|20322.28
14:23:31|20322.28
14:23:32|20322.28
14:23:33|20322.28
14:23:34|20322.28
14:23:35|20322.28
14:23:36|20322.28
14:23:37|20327.33
14:23:38|20327.33
14:23:39|20327.33
14:23:40|20327.33
14:23:41|20327.33
14:23:42|20327.33
14:23:43|20327.33
14:23:44|20327.33
14:23:45|20327.33
14:23:47|20318.06
14:23:47|20309.41
14:23:48|20316.21
14:23:49|20316.21
14:23:50|20316.21
14:23:51|20316.21
14:23:52|20317.34
14:23:53|20317.34
14:23:55|20317.34
14:23:55|20317.34
14:23:57|20317.34
14:23:57|20317.34
14:23:58|20317.34
14:23:59|20317.34
14:24:00|20317.34
14:24:01|20317.34
14:24:02|20317.34
14:24:04|20312.1
14:24:04|20315.24
14:24:06|20315.24
14:24:06|20315.24
14:24:08|20315.24
14:24:09|20315.24
14:24:09|20315.24
14:24:11|20315.24
14:24:12|20315.24
14:24:13|20315.24
14:24:14|20315.24
14:24:15|20315.24
14:24:16|20315.24
14:24:17|20315.24
14:24:18|20315.24
14:24:19|20315.24
14:24:20|20316.04
14:24:21|20316.04
14:24:22|20316.04
14:24:23|20316.04
14:24:25|20316.04
14:24:26|20316.04
14:24:28|20316.04
14:24:28|20316.04
14:24:30|20316.04
14:24:31|20316.04
14:24:32|20316.04
14:24:33|20316.04
14:24:34|20316.04
14:24:35|20316.04
14:24:36|20316.04
14:24:37|20311.26
14:24:39|20311.26
14:24:40|20308.36
14:24:40|20308.36
14:24:42|20307.92
14:24:43|20307.93
14:24:43|20307.93
14:24:44|20307.93
14:24:45|20307.93
14:24:47|20307.93
14:24:48|20307.93
14:24:48|20307.93
14:24:50|20314.54
14:24:51|20314.54
14:24:51|20314.54
14:24:52|20314.54
14:24:53|20314.54
14:24:55|20314.54
14:24:55|20316.36
14:24:56|20316.36
14:24:57|20316.36
14:24:58|20316.36
14:24:59|20316.36
14:25:01|20316.36
14:25:01|20316.36
14:25:02|20316.36
14:25:03|20313.53
14:25:04|20313.53
14:25:06|20313.53
14:25:07|20318.33
14:25:08|20318.33
14:25:09|20314.2
14:25:10|20309.98
14:25:11|20309.98
14:25:12|20309.98
14:25:13|20314.34
14:25:14|20314.34
14:25:15|20314.34
14:25:17|20314.8
14:25:17|20314.8
14:25:19|20314.8
14:25:20|20314.8
14:25:22|20314.8
14:25:23|20314.8
14:25:24|20309.71
14:25:24|20309.71
14:25:26|20309.71
14:25:27|20309.71
14:25:27|20309.71
14:25:29|20309.71
14:25:29|20309.71
14:25:31|20309.71
14:25:31|20309.71
14:25:33|20309.71
14:25:33|20309.71
14:25:35|20309.71
14:25:36|20309.71
14:25:36|20314.5
14:25:37|20314.54
14:25:38|20314.54
14:25:39|20314.54
14:25:40|20314.54
14:25:42|20314.54
14:25:43|20314.54
14:25:43|20314.54
14:25:44|20314.54
14:25:45|20314.54
14:25:46|20314.54
14:25:47|20314.54
14:25:48|20314.54
14:25:50|20314.54
14:25:50|20314.54
14:25:52|20314.54
14:25:53|20314.54
14:25:54|20314.54
14:25:55|20314.54
14:25:56|20315.95
14:25:57|20315.95
14:25:58|20315.95
14:25:59|20315.95
14:26:00|20315.95
14:26:01|20315.92
14:26:02|20315.92
14:26:03|20315.73
14:26:04|20315.73
14:26:06|20315.73
14:26:07|20315.73
14:26:07|20315.73
14:26:08|20320.
14:26:10|20324.03
14:26:11|20324.03
14:26:11|20324.03
14:26:13|20324.03
14:26:13|20324.03
14:26:14|20324.03
14:26:15|20324.03
14:26:17|20324.03
14:26:19|20324.03
14:26:20|20324.03
14:26:21|20324.03
14:26:22|20324.03
14:26:22|20324.03
14:26:24|20320.01
14:26:26|20320.01
14:26:26|20320.01
14:26:27|20320.01
14:26:29|20325.36
14:26:30|20325.36
14:26:31|20325.36
14:26:32|20325.36
14:26:33|20325.36
14:26:34|20325.36
14:26:34|20325.36
14:26:36|20330.49
14:26:37|20330.49
14:26:37|20330.49
14:26:39|20330.49
14:26:40|20330.49
14:26:41|20330.49
14:26:42|20330.49
14:26:43|20329.8
14:26:43|20329.8
14:26:45|20329.8
14:26:47|20329.8
14:26:47|20330.49
14:26:48|20326.91
14:26:49|20326.91
14:26:50|20326.91
14:26:51|20333.32
14:26:52|20325.31
14:26:53|20324.15
14:26:54|20319.11
14:26:55|20321.3
14:26:56|20321.3
14:26:57|20321.3
14:26:58|20327.75
14:26:59|20327.75
14:27:01|20327.75
14:27:02|20327.75
14:27:03|20327.75
14:27:04|20327.75
14:27:04|20327.75
14:27:06|20325.79
14:27:07|20325.79
14:27:08|20330.
14:27:08|20330.
14:27:10|20330.
14:27:10|20330.
14:27:12|20330.
14:27:13|20330.
14:27:13|20330.
14:27:15|20330.
14:27:16|20330.
14:27:17|20330.
14:27:18|20330.
14:27:20|20327.9
14:27:21|20327.9
14:27:23|20325.43
14:27:23|20325.43
14:27:24|20325.43
14:27:26|20325.43
14:27:26|20322.55
14:27:29|20322.55
14:27:30|20322.55
14:27:31|20321.83
14:27:32|20330.55
14:27:33|20330.55
14:27:35|20320.
14:27:36|20324.76
14:27:37|20324.76
14:27:38|20324.76
14:27:40|20324.76
14:27:40|20324.76
14:27:41|20324.76
14:27:42|20324.76
14:27:43|20324.57
14:27:44|20324.57
14:27:45|20324.57
14:27:46|20324.57
14:27:48|20324.57
14:27:48|20323.29
14:27:49|20323.29
14:27:50|20324.76
14:27:51|20324.76
14:27:52|20324.76
14:27:53|20324.76
14:27:54|20324.76
14:27:55|20324.76
14:27:56|20323.29
14:27:57|20323.29
14:27:58|20323.63
14:27:59|20323.63
14:28:00|20323.63
14:28:01|20323.63
14:28:02|20323.63
14:28:03|20323.63
14:28:04|20323.63
14:28:05|20321.79
14:28:06|20321.79
14:28:07|20321.79
14:28:08|20321.79
14:28:09|20321.79
14:28:10|20321.79
14:28:11|20321.79
14:28:12|20321.79
14:28:13|20321.79
14:28:14|20321.79
14:28:15|20324.1
14:28:16|20324.1
14:28:17|20324.1
14:28:18|20324.1
14:28:19|20324.1
14:28:20|20324.1
14:28:21|20324.1
14:28:22|20324.1
14:28:24|20324.1
14:28:25|20324.1
14:28:26|20324.1
14:28:27|20324.1
14:28:28|20324.1
14:28:29|20324.1
14:28:30|20324.1
14:28:31|20324.1
14:28:33|20318.59
14:28:34|20318.59
14:28:35|20318.59
14:28:36|20318.59
14:28:37|20318.59
14:28:37|20318.59
14:28:39|20318.59
14:28:39|20320.42
14:28:40|20320.42
14:28:42|20328.58
14:28:42|20328.58
14:28:43|20328.58
14:28:44|20328.58
14:28:45|20328.58
14:28:46|20328.58
14:28:48|20315.71
14:28:49|20315.71
14:28:50|20314.1
14:28:51|20314.1
14:28:52|20314.1
14:28:53|20315.97
14:28:54|20315.97
14:28:55|20315.97
14:28:56|20315.97
14:28:57|20315.97
14:28:58|20321.18
14:28:59|20321.18
14:29:00|20321.18
14:29:01|20321.18
14:29:02|20321.18
14:29:04|20321.18
14:29:04|20321.18
14:29:06|20321.18
14:29:07|20321.18
14:29:08|20321.18
14:29:09|20321.18
14:29:10|20321.18
14:29:10|20321.18
14:29:12|20323.41
14:29:14|20323.41
14:29:15|20323.41
14:29:15|20323.41
14:29:16|20323.41
14:29:17|20323.41
14:29:18|20323.41
14:29:19|20327.44
14:29:20|20327.44
14:29:21|20328.2
14:29:22|20329.51
14:29:24|20329.51
14:29:25|20329.51
14:29:25|20329.51
14:29:26|20329.51
14:29:28|20329.51
14:29:28|20329.51
14:29:29|20322.68
14:29:31|20319.48
14:29:32|20319.48
14:29:32|20319.48
14:29:33|20319.48
14:29:34|20319.48
14:29:36|20319.48
14:29:36|20319.48
14:29:37|20319.48
14:29:38|20319.48
14:29:39|20319.48
14:29:40|20319.48
14:29:41|20319.48
14:29:42|20319.48
14:29:44|20319.48
14:29:45|20319.48
14:29:46|20325.88
14:29:47|20325.88
14:29:48|20326.28
14:29:49|20329.74
14:29:50|20328.73
14:29:51|20328.73
14:29:52|20333.68
14:29:53|20327.33
14:29:54|20326.79
14:29:55|20322.46
14:29:56|20322.46
14:29:57|20322.46
14:29:58|20322.46
14:29:59|20322.46
14:30:00|20322.46
14:30:01|20322.46
14:30:02|20322.46
14:30:04|20322.46
14:30:04|20322.46
14:30:06|20322.46
14:30:07|20322.46
14:30:08|20322.46
14:30:09|20322.46
14:30:11|20322.46
14:30:12|20320.52
14:30:13|20320.52
14:30:14|20320.52
14:30:15|20320.52
14:30:16|20320.52
14:30:17|20320.52
14:30:17|20320.52
14:30:18|20320.52
14:30:20|20320.52
14:30:20|20320.52
14:30:22|20325.45
14:30:23|20325.45
14:30:24|20325.45
14:30:25|20325.45
14:30:27|20325.45
14:30:27|20320.9
14:30:28|20320.9
14:30:29|20320.9
14:30:31|20320.9
14:30:31|20320.9
14:30:34|20320.9
14:30:34|20320.9
14:30:35|20320.9
14:30:36|20320.9
14:30:37|20320.88
14:30:38|20320.88
14:30:39|20320.88
14:30:40|20320.88
14:30:41|20320.
14:30:42|20320.
14:30:43|20319.06
14:30:44|20319.06
14:30:45|20319.06
14:30:46|20319.06
14:30:47|20319.06
14:30:48|20319.06
14:30:49|20319.06
14:30:50|20319.71
14:30:51|20319.71
14:30:52|20319.71
14:30:53|20319.72
14:30:54|20319.72
14:30:56|20319.72
14:30:57|20319.72
14:30:57|20326.89
14:30:58|20326.89
14:31:00|20326.89
14:31:01|20318.18
14:31:02|20314.91
14:31:03|20311.02
14:31:04|20311.02
14:31:05|20311.02
14:31:06|20311.02
14:31:07|20311.02
14:31:08|20310.
14:31:09|20310.
14:31:10|20307.39
14:31:11|20307.39
14:31:12|20307.39
14:31:13|20307.39
14:31:14|20307.39
14:31:15|20307.39
14:31:16|20307.39
14:31:17|20307.39
14:31:18|20307.39
14:31:19|20307.39
14:31:20|20307.39
14:31:21|20307.39
14:31:22|20313.73
14:31:23|20313.73
14:31:24|20313.73
14:31:26|20314.27
14:31:28|20314.27
14:31:28|20314.27
14:31:30|20314.27
14:31:31|20314.52
14:31:33|20314.52
14:31:34|20314.52
14:31:35|20314.52
14:31:35|20319.33
14:31:37|20319.33
14:31:37|20319.85
14:31:39|20319.85
14:31:39|20319.85
14:31:40|20319.85
14:31:42|20319.76
14:31:43|20319.76
14:31:44|20319.76
14:31:44|20319.76
14:31:46|20319.76
14:31:46|20319.76
14:31:48|20311.93
14:31:49|20311.93
14:31:50|20311.93
14:31:51|20311.93
14:31:51|20318.52
14:31:52|20318.52
14:31:54|20318.52
14:31:56|20318.52
14:31:56|20318.52
14:31:57|20318.52
14:31:58|20305.58
14:31:59|20305.58
14:32:00|20305.58
14:32:01|20305.58
14:32:02|20305.58
14:32:03|20305.58
14:32:04|20305.58
14:32:05|20305.58
14:32:06|20305.58
14:32:07|20305.58
14:32:08|20303.25
14:32:09|20303.25
14:32:10|20303.25
14:32:11|20303.25
14:32:12|20303.25
14:32:13|20303.25
14:32:14|20303.25
14:32:15|20303.25
14:32:16|20303.25
14:32:17|20303.25
14:32:18|20303.25
14:32:19|20303.25
14:32:20|20309.63
14:32:22|20303.46
14:32:24|20303.46
14:32:25|20303.46
14:32:26|20303.46
14:32:27|20303.46
14:32:28|20304.51
14:32:29|20298.
14:32:30|20298.
14:32:31|20298.
14:32:32|20298.
14:32:34|20298.
14:32:34|20298.
14:32:36|20298.
14:32:37|20298.
14:32:38|20298.
14:32:39|20298.
14:32:39|20298.
14:32:40|20298.
14:32:43|20298.
14:32:43|20298.
14:32:44|20303.69
14:32:45|20303.69
14:32:46|20303.69
14:32:47|20303.69
14:32:48|20303.69
14:32:49|20303.69
14:32:50|20303.69
14:32:51|20303.69
14:32:52|20303.69
14:32:53|20303.69
14:32:54|20303.69
14:32:55|20300.53
14:32:56|20300.53
14:32:57|20300.53
14:32:58|20300.53
14:32:59|20300.53
14:33:00|20300.53
14:33:01|20300.53
14:33:02|20300.53
14:33:03|20300.53
14:33:04|20300.53
14:33:05|20302.25
14:33:06|20304.48
14:33:07|20299.78
14:33:08|20299.78
14:33:09|20299.78
14:33:10|20299.78
14:33:11|20299.78
14:33:12|20299.78
14:33:14|20299.78
14:33:14|20299.78
14:33:16|20304.5
14:33:17|20304.5
14:33:18|20304.5
14:33:19|20304.5
14:33:20|20304.5
14:33:21|20304.5
14:33:23|20304.5
14:33:23|20304.5
14:33:25|20300.77
14:33:25|20299.36
14:33:27|20303.99
14:33:29|20303.99
14:33:30|20303.99
14:33:31|20299.01
14:33:33|20299.01
14:33:34|20300.95
14:33:35|20300.95
14:33:36|20300.95
14:33:37|20300.95
14:33:38|20300.95
14:33:39|20300.95
14:33:39|20300.95
14:33:42|20300.95
14:33:42|20300.95
14:33:43|20300.95
14:33:44|20300.95
14:33:45|20300.95
14:33:46|20300.95
14:33:47|20300.95
14:33:48|20300.95
14:33:49|20301.46
14:33:50|20301.46
14:33:51|20301.46
14:33:52|20301.46
14:33:53|20301.46
14:33:54|20297.45
14:33:55|20296.05
14:33:56|20296.05
14:33:57|20296.05
14:33:58|20296.05
14:33:59|20303.09
14:34:00|20303.09
14:34:01|20303.09
14:34:03|20293.37
14:34:04|20293.37
14:34:05|20293.37
14:34:06|20293.37
14:34:08|20300.95
14:34:08|20300.95
14:34:09|20297.66
14:34:10|20297.66
14:34:11|20297.66
14:34:12|20297.66
14:34:13|20297.66
14:34:14|20297.66
14:34:16|20297.66
14:34:16|20297.66
14:34:17|20297.66
14:34:18|20297.66
14:34:19|20297.66
14:34:20|20297.66
14:34:21|20297.66
14:34:22|20297.66
14:34:24|20297.66
14:34:26|20297.66
14:34:26|20297.66
14:34:27|20297.66
14:34:29|20296.95
14:34:29|20296.95
14:34:31|20296.95
14:34:32|20296.95
14:34:33|20296.95
14:34:34|20296.95
14:34:35|20301.33
14:34:36|20301.33
14:34:37|20302.08
14:34:38|20302.08
14:34:39|20306.68
14:34:41|20306.68
14:34:41|20306.68
14:34:42|20306.68
14:34:44|20306.68
14:34:45|20306.68
14:34:45|20306.68
14:34:46|20306.68
14:34:47|20306.68
14:34:48|20306.68
14:34:49|20306.68
14:34:51|20306.68
14:34:51|20306.68
14:34:52|20306.68
14:34:54|20306.68
14:34:54|20306.68
14:34:55|20306.68
14:34:57|20306.68
14:34:57|20306.68
14:34:58|20306.68
14:34:59|20306.68
14:35:00|20306.68
14:35:01|20306.68
14:35:02|20306.68
14:35:04|20306.68
14:35:04|20306.68
14:35:06|20306.68
14:35:06|20306.68
14:35:08|20306.68
14:35:09|20306.68
14:35:10|20306.68
14:35:10|20306.68
14:35:11|20303.98
14:35:12|20305.33
14:35:13|20305.33
14:35:14|20305.33
14:35:15|20305.33
14:35:17|20308.7
14:35:17|20308.7
14:35:18|20308.7
14:35:20|20308.7
14:35:21|20308.7
14:35:22|20308.7
14:35:23|20308.7
14:35:24|20308.7
14:35:25|20308.7
14:35:26|20308.7
14:35:27|20308.7
14:35:28|20308.7
14:35:30|20308.7
14:35:30|20308.7
14:35:32|20308.7
14:35:33|20308.7
14:35:34|20308.7
14:35:35|20307.62
14:35:36|20307.62
14:35:37|20307.62
14:35:38|20302.74
14:35:39|20302.74
14:35:40|20302.74
14:35:41|20302.74
14:35:42|20305.84
14:35:43|20305.84
14:35:45|20305.84
14:35:45|20305.84
14:35:46|20305.84
14:35:48|20305.84
14:35:48|20305.84
14:35:50|20305.84
14:35:51|20305.84
14:35:52|20300.
14:35:52|20300.
14:35:53|20300.
14:35:54|20300.
14:35:55|20300.
14:35:56|20303.98
14:35:57|20303.98
14:35:58|20307.9
14:36:00|20307.9
14:36:01|20307.9
14:36:02|20307.9
14:36:04|20307.9
14:36:04|20307.9
14:36:05|20307.9
14:36:06|20307.9
14:36:07|20307.9
14:36:08|20307.9
14:36:09|20307.9
14:36:11|20301.22
14:36:11|20302.64
14:36:12|20298.46
14:36:14|20298.46
14:36:14|20296.16
14:36:15|20296.16
14:36:17|20296.16
14:36:18|20296.16
14:36:19|20296.16
14:36:20|20294.99
14:36:21|20299.46
14:36:22|20299.46
14:36:23|20299.46
14:36:25|20295.04
14:36:27|20291.22
14:36:27|20291.22
14:36:29|20291.22
14:36:29|20291.22
14:36:31|20293.02
14:36:32|20293.02
14:36:33|20289.82
14:36:35|20291.32
14:36:35|20291.32
14:36:36|20288.85
14:36:37|20288.68
14:36:38|20284.69
14:36:39|20284.69
14:36:40|20284.69
14:36:41|20284.69
14:36:42|20284.69
14:36:43|20284.69
14:36:44|20284.69
14:36:45|20284.69
14:36:46|20284.69
14:36:47|20284.69
14:36:48|20287.96
14:36:49|20287.96
14:36:50|20287.96
14:36:51|20287.96
14:36:52|20287.96
14:36:53|20287.42
14:36:54|20287.42
14:36:55|20287.42
14:36:56|20287.42
14:36:57|20287.42
14:36:58|20287.42
14:36:59|20287.42
14:37:00|20287.42
14:37:01|20271.2
14:37:02|20273.49
14:37:03|20273.49
14:37:04|20273.49
14:37:05|20274.89
14:37:06|20274.89
14:37:07|20270.95
14:37:08|20270.95
14:37:09|20270.95
14:37:10|20270.95
14:37:11|20270.95
14:37:12|20270.95
14:37:13|20270.95
14:37:14|20270.95
14:37:15|20270.95
14:37:16|20270.95
14:37:17|20270.95
14:37:18|20270.31
14:37:19|20270.31
14:37:20|20270.31
14:37:21|20276.
14:37:22|20276.
14:37:23|20275.39
14:37:24|20279.
14:37:26|20279.
14:37:28|20276.93
14:37:28|20276.93
14:37:30|20275.32
14:37:31|20275.32
14:37:32|20275.32
14:37:33|20274.89
14:37:34|20274.89
14:37:35|20274.89
14:37:36|20274.89
14:37:36|20270.31
14:37:38|20276.93
14:37:39|20276.93
14:37:41|20276.93
14:37:41|20276.93
14:37:42|20276.93
14:37:43|20276.93
14:37:44|20276.93
14:37:45|20276.93
14:37:46|20276.93
14:37:47|20276.93
14:37:48|20276.93
14:37:50|20270.08
14:37:50|20270.08
14:37:51|20270.08
14:37:53|20270.08
14:37:54|20270.08
14:37:55|20270.08
14:37:57|20270.08
14:37:58|20270.08
14:37:59|20270.08
14:38:00|20270.08
14:38:00|20270.08
14:38:02|20270.08
14:38:03|20270.08
14:38:04|20270.08
14:38:05|20270.08
14:38:06|20270.08
14:38:07|20270.08
14:38:08|20270.08
14:38:08|20275.9
14:38:10|20275.9
14:38:11|20275.9
14:38:13|20280.86
14:38:13|20284.17
14:38:14|20284.17
14:38:15|20284.17
14:38:16|20284.17
14:38:18|20281.43
14:38:18|20281.43
14:38:20|20281.43
14:38:21|20281.43
14:38:22|20281.43
14:38:23|20281.43
14:38:24|20281.43
14:38:25|20281.43
14:38:26|20281.43
14:38:27|20281.68
14:38:28|20277.64
14:38:30|20277.64
14:38:30|20277.64
14:38:31|20277.64
14:38:32|20277.64
14:38:33|20271.39
14:38:35|20271.39
14:38:35|20271.39
14:38:37|20271.39
14:38:37|20270.
14:38:39|20270.
14:38:39|20270.
14:38:40|20270.
14:38:42|20270.
14:38:43|20267.31
14:38:43|20267.31
14:38:45|20268.87
14:38:46|20268.87
14:38:47|20268.87
14:38:48|20266.12
14:38:49|20266.12
14:38:50|20266.12
14:38:51|20266.12
14:38:52|20266.12
14:38:53|20266.12
14:38:54|20271.2
14:38:55|20271.2
14:38:56|20271.2
14:38:57|20271.2
14:38:58|20271.2
14:38:59|20267.89
14:39:00|20267.89
14:39:01|20267.89
14:39:02|20267.89
14:39:03|20267.89
14:39:04|20272.98
14:39:05|20272.98
14:39:06|20262.04
14:39:07|20262.04
14:39:08|20262.04
14:39:09|20264.07
14:39:10|20264.42
14:39:11|20266.27
14:39:12|20266.27
14:39:13|20266.27
14:39:14|20266.27
14:39:16|20266.27
14:39:16|20266.27
14:39:17|20253.86
14:39:19|20261.15
14:39:19|20261.15
14:39:21|20265.8
14:39:21|20254.62
14:39:23|20254.71
14:39:24|20254.71
14:39:25|20256.66
14:39:26|20256.66
14:39:27|20268.74
14:39:28|20273.95
14:39:29|20273.95
14:39:30|20273.95
14:39:31|20273.95
14:39:32|20273.95
14:39:33|20273.95
14:39:34|20273.95
14:39:35|20273.95
14:39:36|20273.95
14:39:37|20275.67
14:39:39|20275.67
14:39:39|20275.67
14:39:41|20276.24
14:39:42|20276.24
14:39:43|20276.24
14:39:45|20276.24
14:39:46|20276.24
14:39:46|20276.24
14:39:48|20276.24
14:39:49|20276.24
14:39:50|20276.24
14:39:51|20280.
14:39:52|20280.
14:39:53|20274.01
14:39:54|20274.01
14:39:55|20274.01
14:39:56|20274.01
14:39:57|20274.01
14:39:58|20274.01
14:39:59|20277.89
14:40:00|20277.89
14:40:01|20272.06
14:40:03|20276.37
14:40:03|20276.37
14:40:04|20276.37
14:40:05|20276.37
14:40:06|20276.37
14:40:07|20276.37
14:40:08|20271.48
14:40:09|20271.48
14:40:11|20271.48
14:40:12|20271.48
14:40:13|20271.48
14:40:14|20271.48
14:40:15|20271.48
14:40:16|20271.48
14:40:17|20271.48
14:40:18|20271.48
14:40:19|20271.48
14:40:20|20275.38
14:40:21|20276.04
14:40:22|20271.53
14:40:23|20271.53
14:40:24|20271.53
14:40:25|20269.52
14:40:26|20269.52
14:40:27|20269.52
14:40:28|20269.52
14:40:29|20271.48
14:40:30|20271.48
14:40:31|20271.48
14:40:32|20271.48
14:40:33|20271.48
14:40:34|20271.48
14:40:35|20265.87
14:40:36|20265.87
14:40:37|20265.87
14:40:38|20265.87
14:40:39|20265.87
14:40:40|20269.61
14:40:41|20269.61
14:40:42|20269.61
14:40:43|20269.61
14:40:44|20269.61
14:40:45|20269.61
14:40:46|20273.16
14:40:47|20273.16
14:40:48|20273.48
14:40:49|20273.48
14:40:50|20273.48
14:40:51|20273.15
14:40:52|20273.15
14:40:53|20273.15
14:40:55|20273.15
14:40:56|20273.15
14:40:59|20273.15
14:41:00|20273.15
14:41:01|20273.15
14:41:02|20273.15
14:41:03|20273.15
14:41:05|20273.15
14:41:05|20273.15
14:41:06|20259.72
14:41:08|20259.72
14:41:09|20265.65
14:41:10|20270.
14:41:11|20270.
14:41:11|20270.
14:41:13|20270.
14:41:14|20267.14
14:41:14|20267.14
14:41:16|20267.14
14:41:18|20267.14
14:41:18|20267.14
14:41:20|20265.33
14:41:21|20272.48
14:41:21|20272.48
14:41:23|20272.48
14:41:24|20273.67
14:41:26|20273.67
14:41:27|20273.67
14:41:29|20272.56
14:41:30|20272.56
14:41:31|20272.56
14:41:32|20272.56
14:41:33|20272.56
14:41:34|20272.56
14:41:36|20272.56
14:41:36|20272.56
14:41:37|20272.56
14:41:38|20272.56
14:41:40|20265.31
14:41:41|20265.31
14:41:42|20265.31
14:41:43|20265.31
14:41:44|20265.31
14:41:44|20265.31
14:41:46|20265.31
14:41:47|20265.31
14:41:48|20265.31
14:41:48|20265.31
14:41:50|20265.31
14:41:50|20265.31
14:41:52|20265.31
14:41:52|20265.31
14:41:54|20265.31
14:41:55|20265.31
14:41:56|20265.31
14:41:57|20265.31
14:41:57|20265.31
14:41:58|20259.37
14:42:00|20264.33
14:42:01|20264.33
14:42:02|20270.07
14:42:03|20270.07
14:42:03|20270.07
14:42:05|20270.07
14:42:06|20270.07
14:42:07|20270.07
14:42:07|20270.07
14:42:09|20270.07
14:42:10|20270.07
14:42:10|20270.07
14:42:12|20270.07
14:42:12|20270.07
14:42:14|20270.07
14:42:15|20274.16
14:42:16|20273.76
14:42:17|20273.76
14:42:18|20274.83
14:42:18|20274.83
14:42:20|20274.83
14:42:21|20274.83
14:42:22|20272.91
14:42:24|20267.16
14:42:24|20267.16
14:42:25|20267.16
14:42:27|20267.16
14:42:28|20267.16
14:42:29|20267.16
14:42:30|20267.16
14:42:31|20267.16
14:42:33|20267.16
14:42:33|20267.16
14:42:35|20272.83
14:42:36|20272.83
14:42:37|20268.32
14:42:37|20268.32
14:42:38|20268.32
14:42:40|20272.83
14:42:40|20272.83
14:42:42|20279.01
14:42:43|20279.01
14:42:44|20267.44
14:42:45|20268.49
14:42:46|20268.49
14:42:47|20268.49
14:42:48|20268.49
14:42:50|20268.48
14:42:50|20263.64
14:42:51|20263.24
14:42:52|20263.24
14:42:54|20263.24
14:42:55|20261.48
14:42:56|20261.48
14:42:57|20261.48
14:42:58|20256.28
14:42:59|20259.44
14:43:00|20259.44
14:43:01|20262.58
14:43:02|20257.39
14:43:03|20257.39
14:43:04|20257.39
14:43:05|20257.39
14:43:07|20257.39
14:43:08|20257.39
14:43:08|20260.7
14:43:10|20260.7
14:43:11|20260.7
14:43:12|20260.7
14:43:13|20264.35
14:43:14|20264.35
14:43:15|20264.35
14:43:16|20264.35
14:43:18|20264.35
14:43:18|20264.35
14:43:19|20265.91
14:43:20|20265.91
14:43:21|20265.91
14:43:22|20265.95
14:43:23|20265.95
14:43:25|20265.95
14:43:26|20265.95
14:43:28|20265.95
14:43:29|20265.95
14:43:31|20265.95
14:43:33|20265.95
14:43:33|20267.42
14:43:34|20267.42
14:43:36|20267.42
14:43:36|20267.42
14:43:37|20263.65
14:43:39|20263.65
14:43:40|20258.91
14:43:41|20258.91
14:43:42|20255.82
14:43:43|20255.82
14:43:44|20255.82
14:43:45|20255.82
14:43:46|20258.16
14:43:47|20258.16
14:43:48|20258.16
14:43:49|20258.16
14:43:50|20261.82
14:43:51|20261.82
14:43:52|20261.82
14:43:53|20261.82
14:43:54|20261.82
14:43:55|20261.82
14:43:56|20261.82
14:43:57|20261.82
14:43:58|20261.82
14:43:59|20261.82
14:44:00|20261.82
14:44:01|20261.82
14:44:02|20261.82
14:44:03|20261.82
14:44:04|20261.82
14:44:06|20252.
14:44:06|20252.
14:44:08|20245.83
14:44:09|20240.26
14:44:10|20250.89
14:44:10|20253.14
14:44:12|20253.14
14:44:13|20248.46
14:44:14|20248.46
14:44:15|20248.46
14:44:16|20248.46
14:44:17|20248.46
14:44:18|20248.46
14:44:19|20248.46
14:44:20|20246.58
14:44:21|20246.58
14:44:22|20246.58
14:44:23|20246.58
14:44:24|20246.58
14:44:25|20250.37
14:44:26|20251.11
14:44:28|20255.18
14:44:29|20264.87
14:44:31|20261.51
14:44:32|20261.51
14:44:33|20261.32
14:44:34|20261.32
14:44:35|20260.6
14:44:36|20259.41
14:44:37|20255.36
14:44:38|20255.36
14:44:39|20254.18
14:44:40|20254.18
14:44:41|20254.18
14:44:43|20259.36
14:44:44|20259.36
14:44:45|20259.36
14:44:46|20259.36
14:44:47|20259.36
14:44:48|20259.36
14:44:49|20261.27
14:44:50|20261.27
14:44:51|20261.27
14:44:52|20261.27
14:44:53|20261.27
14:44:54|20261.27
14:44:55|20261.27
14:44:56|20261.27
14:44:57|20261.27
14:44:58|20264.39
14:44:59|20264.39
14:45:01|20263.33
14:45:01|20263.33
14:45:02|20263.33
14:45:04|20263.33
14:45:05|20263.33
14:45:06|20263.33
14:45:08|20263.08
14:45:08|20263.08
14:45:10|20263.08
14:45:11|20263.08
14:45:12|20263.08
14:45:13|20263.08
14:45:14|20263.27
14:45:15|20262.1
14:45:16|20262.1
14:45:18|20269.05
14:45:19|20269.05
14:45:20|20269.05
14:45:21|20269.05
14:45:22|20269.05
14:45:23|20269.05
14:45:24|20269.05
14:45:25|20260.01
14:45:26|20260.01
14:45:27|20261.75
14:45:29|20261.75
14:45:30|20261.75
14:45:31|20264.87
14:45:32|20264.87
14:45:33|20264.87
14:45:34|20264.87
14:45:36|20260.
14:45:37|20260.
14:45:37|20260.
14:45:38|20257.02
14:45:39|20257.02
14:45:41|20253.24
14:45:42|20250.02
14:45:43|20250.02
14:45:44|20250.02
14:45:45|20250.02
14:45:47|20255.74
14:45:48|20255.74
14:45:49|20255.74
14:45:50|20255.74
14:45:51|20255.74
14:45:52|20255.74
14:45:53|20255.74
14:45:54|20255.74
14:45:55|20255.74
14:45:57|20255.74
14:45:58|20255.74
14:45:58|20255.74
14:46:00|20255.74
14:46:01|20255.74
14:46:02|20255.74
14:46:03|20255.74
14:46:04|20256.47
14:46:05|20254.79
14:46:05|20252.31
14:46:06|20252.31
14:46:08|20252.31
14:46:08|20247.43
14:46:09|20247.43
14:46:11|20254.31
14:46:12|20254.31
14:46:13|20254.31
14:46:13|20248.91
14:46:14|20248.91
14:46:15|20248.91
14:46:16|20248.91
14:46:18|20248.91
14:46:18|20248.91
14:46:19|20248.91
14:46:20|20255.84
14:46:22|20259.51
14:46:23|20259.52
14:46:23|20259.52
14:46:24|20254.99
14:46:25|20254.99
14:46:27|20254.99
14:46:28|20254.99
14:46:29|20259.76
14:46:29|20262.95
14:46:30|20262.95
14:46:31|20262.95
14:46:33|20255.11
14:46:34|20255.11
14:46:35|20255.11
14:46:36|20255.11
14:46:37|20255.11
14:46:38|20255.11
14:46:39|20255.99
14:46:41|20255.99
14:46:41|20255.99
14:46:43|20259.92
14:46:45|20259.92
14:46:45|20259.92
14:46:46|20259.92
14:46:48|20259.92
14:46:49|20259.92
14:46:49|20259.92
14:46:51|20259.92
14:46:52|20259.92
14:46:53|20259.92
14:46:53|20259.92
14:46:54|20259.92
14:46:56|20259.92
14:46:56|20259.92
14:46:58|20259.92
14:47:00|20259.92
14:47:00|20259.92
14:47:02|20259.92
14:47:03|20259.92
14:47:04|20259.92
14:47:05|20258.04
14:47:06|20254.31
14:47:07|20254.31
14:47:08|20254.31
14:47:09|20254.31
14:47:10|20253.76
14:47:11|20253.76
14:47:12|20253.76
14:47:13|20258.42
14:47:14|20258.42
14:47:15|20265.57
14:47:16|20265.57
14:47:17|20265.57
14:47:18|20265.57
14:47:19|20265.57
14:47:20|20265.57
14:47:21|20265.57
14:47:23|20265.57
14:47:23|20265.57
14:47:24|20265.57
14:47:26|20265.57
14:47:26|20265.57
14:47:27|20257.42
14:47:28|20257.42
14:47:30|20257.42
14:47:30|20257.42
14:47:32|20257.42
14:47:33|20257.42
14:47:34|20261.82
14:47:35|20259.72
14:47:36|20259.72
14:47:37|20259.72
14:47:38|20259.72
14:47:39|20259.72
14:47:40|20259.72
14:47:41|20259.72
14:47:42|20265.83
14:47:43|20265.83
14:47:45|20265.83
14:47:45|20265.83
14:47:46|20265.83
14:47:48|20265.83
14:47:49|20265.83
14:47:50|20265.83
14:47:50|20265.83
14:47:51|20265.83
14:47:52|20265.83
14:47:54|20261.14
14:47:54|20261.14
14:47:55|20261.14
14:47:57|20260.16
14:47:57|20260.16
14:47:58|20260.16
14:48:00|20258.75
14:48:01|20258.49
14:48:03|20258.49
14:48:04|20258.49
14:48:04|20258.49
14:48:05|20258.49
14:48:07|20258.49
14:48:07|20258.49
14:48:09|20258.49
14:48:10|20258.49
14:48:12|20260.12
14:48:13|20265.32
14:48:14|20265.32
14:48:15|20265.32
14:48:15|20260.12
14:48:17|20265.32
14:48:18|20265.32
14:48:19|20265.32
14:48:21|20265.32
14:48:21|20265.32
14:48:23|20265.32
14:48:23|20265.32
14:48:25|20265.32
14:48:26|20265.32
14:48:27|20265.32
14:48:28|20265.32
14:48:29|20265.32
14:48:31|20255.23
14:48:31|20255.23
14:48:33|20255.23
14:48:34|20261.07
14:48:35|20261.07
14:48:37|20261.07
14:48:37|20261.07
14:48:39|20261.07
14:48:39|20261.07
14:48:40|20261.07
14:48:42|20261.07
14:48:43|20261.07
14:48:44|20261.07
14:48:45|20261.07
14:48:46|20261.07
14:48:47|20261.07
14:48:49|20261.07
14:48:49|20261.07
14:48:52|20255.43
14:48:52|20255.43
14:48:53|20255.43
14:48:55|20255.43
14:48:56|20255.43
14:48:57|20247.67
14:48:59|20253.85
14:49:00|20253.85
14:49:02|20253.85
14:49:02|20253.85
14:49:03|20243.67
14:49:04|20243.67
14:49:06|20239.7
14:49:07|20239.7
14:49:08|20243.11
14:49:09|20243.11
14:49:10|20243.11
14:49:10|20243.11
14:49:12|20243.11
14:49:13|20243.11
14:49:13|20243.11
14:49:15|20243.11
14:49:15|20235.6
14:49:17|20235.
14:49:18|20234.91
14:49:19|20234.91
14:49:20|20238.94
14:49:20|20234.91
14:49:21|20234.91
14:49:22|20240.
14:49:24|20240.
14:49:25|20240.
14:49:25|20240.
14:49:26|20240.
14:49:28|20243.37
14:49:29|20243.37
14:49:30|20243.37
14:49:31|20243.37
14:49:33|20243.37
14:49:33|20243.37
14:49:35|20246.04
14:49:36|20246.04
14:49:37|20250.
14:49:39|20247.62
14:49:39|20247.62
14:49:41|20247.62
14:49:41|20247.62
14:49:43|20245.75
14:49:43|20245.75
14:49:45|20242.66
14:49:45|20242.66
14:49:46|20240.55
14:49:47|20240.55
14:49:49|20240.55
14:49:50|20240.55
14:49:51|20240.55
14:49:52|20240.55
14:49:53|20240.55
14:49:54|20240.55
14:49:55|20240.55
14:49:56|20249.22
14:49:57|20249.22
14:49:58|20249.22
14:49:59|20249.22
14:50:01|20249.22
14:50:02|20249.22
14:50:03|20250.
14:50:04|20246.57
14:50:05|20250.
14:50:06|20252.28
14:50:07|20252.28
14:50:08|20252.28
14:50:10|20252.28
14:50:11|20252.28
14:50:11|20245.36
14:50:12|20240.55
14:50:13|20240.55
14:50:14|20240.55
14:50:16|20240.55
14:50:17|20240.55
14:50:17|20240.55
14:50:18|20240.55
14:50:20|20240.55
14:50:21|20240.55
14:50:22|20240.55
14:50:24|20240.55
14:50:24|20240.55
14:50:25|20240.55
14:50:27|20240.55
14:50:27|20240.55
14:50:29|20240.55
14:50:30|20240.55
14:50:32|20239.95
14:50:33|20239.95
14:50:34|20236.99
14:50:35|20236.99
14:50:37|20237.41
14:50:37|20237.41
14:50:38|20237.41
14:50:40|20237.41
14:50:40|20237.41
14:50:41|20237.41
14:50:42|20237.41
14:50:43|20237.41
14:50:44|20242.33
14:50:46|20242.33
14:50:46|20240.72
14:50:48|20240.72
14:50:49|20240.72
14:50:50|20240.72
14:50:51|20240.72
14:50:52|20240.72
14:50:53|20240.72
14:50:54|20240.72
14:50:55|20245.83
14:50:56|20245.83
14:50:57|20245.83
14:50:58|20245.83
14:50:59|20248.09
14:51:00|20248.09
14:51:01|20248.09
14:51:02|20248.09
14:51:04|20248.09
14:51:05|20245.15
14:51:06|20245.15
14:51:07|20245.15
14:51:08|20245.15
14:51:09|20247.19
14:51:10|20253.6
14:51:11|20253.6
14:51:12|20253.6
14:51:13|20253.6
14:51:15|20233.12
14:51:16|20226.02
14:51:16|20226.02
14:51:18|20226.02
14:51:18|20226.02
14:51:20|20226.02
14:51:21|20226.02
14:51:21|20237.9
14:51:22|20237.9
14:51:24|20237.9
14:51:25|20237.9
14:51:26|20240.25
14:51:27|20231.11
14:51:28|20226.
14:51:28|20226.79
14:51:29|20201.
14:51:31|20206.04
14:51:32|20214.08
14:51:32|20212.94
14:51:34|20209.82
14:51:34|20209.82
14:51:37|20213.82
14:51:37|20216.57
14:51:38|20212.18
14:51:39|20209.82
14:51:40|20211.4
14:51:42|20211.4
14:51:43|20211.4
14:51:44|20211.4
14:51:44|20220.9
14:51:46|20220.9
14:51:47|20220.9
14:51:47|20220.9
14:51:48|20220.9
14:51:49|20220.9
14:51:51|20220.9
14:51:52|20220.9
14:51:53|20218.84
14:51:54|20218.84
14:51:54|20224.6
14:51:55|20224.6
14:51:58|20215.83
14:51:58|20215.83
14:52:00|20215.83
14:52:02|20221.23
14:52:02|20216.89
14:52:03|20216.89
14:52:04|20216.89
14:52:05|20216.89
14:52:07|20221.97
14:52:09|20225.
14:52:09|20225.
14:52:10|20231.39
14:52:11|20231.39
14:52:13|20233.19
14:52:14|20233.19
14:52:15|20233.19
14:52:16|20233.19
14:52:17|20233.19
14:52:18|20234.35
14:52:19|20234.35
14:52:21|20234.35
14:52:21|20234.35
14:52:22|20234.35
14:52:23|20234.35
14:52:24|20234.35
14:52:25|20226.75
14:52:26|20228.53
14:52:27|20228.53
14:52:28|20228.53
14:52:29|20232.88
14:52:30|20232.88
14:52:31|20225.61
14:52:32|20224.28
14:52:33|20221.41
14:52:34|20216.33
14:52:35|20216.33
14:52:36|20216.77
14:52:38|20216.77
14:52:39|20216.77
14:52:40|20216.77
14:52:41|20216.77
14:52:41|20216.77
14:52:43|20216.77
14:52:44|20216.77
14:52:45|20216.77
14:52:46|20216.77
14:52:47|20216.77
14:52:47|20216.77
14:52:48|20216.77
14:52:49|20217.65
14:52:50|20217.65
14:52:51|20217.65
14:52:53|20217.65
14:52:54|20217.65
14:52:54|20217.65
14:52:56|20219.91
14:52:57|20219.91
14:52:58|20219.91
14:52:59|20219.91
14:53:01|20219.91
14:53:01|20219.91
14:53:02|20219.91
14:53:04|20219.91
14:53:06|20219.91
14:53:07|20219.91
14:53:07|20219.91
14:53:09|20219.91
14:53:09|20230.
14:53:11|20229.55
14:53:12|20229.55
14:53:13|20229.55
14:53:14|20229.55
14:53:16|20229.55
14:53:16|20229.55
14:53:17|20229.55
14:53:18|20229.55
14:53:19|20225.67
14:53:20|20225.67
14:53:21|20225.67
14:53:22|20231.56
14:53:23|20231.56
14:53:24|20231.56
14:53:26|20234.65
14:53:27|20234.65
14:53:27|20234.65
14:53:29|20234.65
14:53:30|20234.65
14:53:31|20224.31
14:53:32|20224.31
14:53:32|20224.31
14:53:33|20224.31
14:53:34|20224.31
14:53:36|20217.14
14:53:37|20217.14
14:53:38|20217.14
14:53:39|20217.14
14:53:40|20217.14
14:53:40|20217.14
14:53:42|20217.14
14:53:43|20217.14
14:53:43|20217.14
14:53:44|20217.14
14:53:47|20223.27
14:53:47|20223.27
14:53:48|20223.27
14:53:49|20223.27
14:53:50|20223.27
14:53:51|20223.27
14:53:52|20223.27
14:53:53|20223.27
14:53:54|20223.27
14:53:55|20223.27
14:53:56|20223.27
14:53:57|20223.27
14:53:58|20223.27
14:53:59|20223.27
14:54:00|20223.27
14:54:02|20223.27
14:54:02|20223.27
14:54:03|20223.27
14:54:05|20223.27
14:54:07|20223.27
14:54:07|20223.27
14:54:08|20228.31
14:54:09|20228.31
14:54:10|20228.31
14:54:11|20223.05
14:54:12|20223.05
14:54:13|20230.
14:54:14|20230.
14:54:15|20230.
14:54:16|20224.9
14:54:17|20223.95
14:54:18|20223.95
14:54:19|20223.95
14:54:20|20223.95
14:54:21|20230.
14:54:22|20230.
14:54:24|20231.41
14:54:25|20234.69
14:54:25|20234.69
14:54:26|20234.69
14:54:27|20234.69
14:54:28|20228.49
14:54:29|20228.49
14:54:31|20228.49
14:54:31|20228.49
14:54:32|20228.49
14:54:34|20228.49
14:54:34|20228.49
14:54:35|20231.74
14:54:36|20231.74
14:54:37|20231.74
14:54:39|20231.74
14:54:39|20231.74
14:54:41|20221.44
14:54:42|20221.44
14:54:42|20223.45
14:54:43|20223.45
14:54:45|20218.2
14:54:46|20223.82
14:54:48|20223.82
14:54:50|20223.82
14:54:50|20223.82
14:54:51|20223.82
14:54:52|20223.82
14:54:53|20223.82
14:54:54|20223.82
14:54:55|20219.85
14:54:56|20219.85
14:54:57|20220.25
14:54:58|20220.25
14:54:59|20220.3
14:55:00|20220.3
14:55:01|20220.3
14:55:02|20220.3
14:55:03|20220.3
14:55:04|20226.91
14:55:05|20226.91
14:55:06|20226.91
14:55:08|20228.98
14:55:09|20228.98
14:55:10|20230.83
14:55:11|20228.47
14:55:12|20228.47
14:55:13|20228.47
14:55:14|20226.23
14:55:15|20226.23
14:55:16|20226.27
14:55:17|20226.27
14:55:18|20226.27
14:55:19|20226.27
14:55:19|20226.27
14:55:21|20226.27
14:55:22|20226.27
14:55:24|20226.27
14:55:24|20226.27
14:55:25|20231.
14:55:26|20220.29
14:55:27|20220.29
14:55:28|20220.29
14:55:29|20220.29
14:55:30|20220.
14:55:32|20220.
14:55:33|20220.
14:55:34|20218.48
14:55:35|20218.48
14:55:36|20218.48
14:55:36|20212.76
14:55:39|20212.76
14:55:39|20214.42
14:55:40|20212.5
14:55:41|20212.5
14:55:42|20212.5
14:55:43|20212.5
14:55:44|20212.5
14:55:45|20212.5
14:55:46|20212.5
14:55:47|20212.5
14:55:49|20218.78
14:55:50|20219.72
14:55:50|20219.72
14:55:51|20219.72
14:55:53|20219.72
14:55:53|20219.72
14:55:54|20219.72
14:55:55|20219.72
14:55:56|20219.72
14:55:57|20219.72
14:55:59|20216.59
14:56:00|20216.59
14:56:00|20216.59
14:56:01|20220.73
14:56:02|20220.73
14:56:04|20220.73
14:56:05|20220.73
14:56:06|20220.73
14:56:06|20220.73
14:56:07|20213.11
14:56:09|20213.11
14:56:10|20207.91
14:56:11|20215.26
14:56:11|20215.26
14:56:13|20215.26
14:56:13|20215.26
14:56:16|20215.26
14:56:16|20215.26
14:56:17|20216.66
14:56:18|20216.66
14:56:19|20213.31
14:56:20|20213.31
14:56:21|20213.31
14:56:22|20213.31
14:56:23|20213.31
14:56:24|20213.31
14:56:25|20219.64
14:56:26|20219.64
14:56:27|20219.64
14:56:28|20219.64
14:56:29|20219.64
14:56:30|20212.48
14:56:31|20212.48
14:56:32|20212.48
14:56:33|20214.77
14:56:34|20214.77
14:56:35|20214.77
14:56:37|20214.77
14:56:39|20214.77
14:56:39|20214.77
14:56:40|20214.77
14:56:42|20214.77
14:56:43|20214.77
14:56:45|20214.77
14:56:45|20214.77
14:56:46|20214.77
14:56:47|20214.77
14:56:48|20214.23
14:56:49|20215.83
14:56:50|20215.83
14:56:51|20215.83
14:56:52|20215.83
14:56:53|20215.83
14:56:54|20215.83
14:56:55|20215.83
14:56:56|20215.83
14:56:57|20215.83
14:56:58|20215.83
14:56:59|20215.83
14:57:00|20215.83
14:57:01|20215.83
14:57:02|20215.83
14:57:03|20215.83
14:57:04|20214.15
14:57:05|20214.15
14:57:06|20214.15
14:57:07|20214.15
14:57:08|20214.15
14:57:09|20214.15
14:57:10|20214.15
14:57:11|20214.15
14:57:12|20214.15
14:57:13|20221.09
14:57:14|20221.09
14:57:15|20214.17
14:57:16|20214.17
14:57:17|20214.29
14:57:18|20214.29
14:57:19|20214.29
14:57:20|20214.29
14:57:21|20214.29
14:57:22|20214.29
14:57:23|20214.29
14:57:25|20214.29
14:57:25|20214.29
14:57:26|20214.29
14:57:27|20214.29
14:57:28|20221.86
14:57:29|20221.86
14:57:31|20221.86
14:57:32|20221.86
14:57:32|20221.86
14:57:35|20221.86
14:57:35|20220.28
14:57:36|20220.28
14:57:37|20220.28
14:57:38|20220.28
14:57:39|20220.28
14:57:40|20220.28
14:57:41|20220.28
14:57:42|20220.28
14:57:43|20220.49
14:57:44|20220.49
14:57:45|20220.49
14:57:46|20220.49
14:57:47|20220.49
14:57:48|20220.49
14:57:49|20220.49
14:57:50|20220.49
14:57:52|20220.49
14:57:52|20220.28
14:57:54|20220.28
14:57:55|20220.28
14:57:56|20220.28
14:57:57|20220.28
14:57:57|20220.28
14:57:59|20220.28
14:58:00|20220.28
14:58:01|20220.28
14:58:03|20220.28
14:58:03|20220.28
14:58:05|20220.28
14:58:07|20220.28
14:58:07|20220.28
14:58:08|20228.35
14:58:09|20228.35
14:58:10|20228.35
14:58:11|20228.35
14:58:12|20228.35
14:58:13|20228.35
14:58:14|20228.35
14:58:15|20228.35
14:58:16|20228.35
14:58:17|20224.61
14:58:19|20224.61
14:58:19|20224.61
14:58:20|20224.61
14:58:21|20224.61
14:58:22|20224.61
14:58:23|20223.72
14:58:24|20223.72
14:58:25|20221.17
14:58:26|20221.17
14:58:28|20221.17
14:58:29|20221.17
14:58:31|20221.17
14:58:31|20231.89
14:58:32|20231.89
14:58:33|20231.89
14:58:35|20231.89
14:58:36|20231.89
14:58:37|20231.89
14:58:38|20231.89
14:58:39|20231.89
14:58:40|20223.76
14:58:41|20223.76
14:58:42|20223.76
14:58:43|20223.76
14:58:44|20223.76
14:58:45|20223.76
14:58:46|20215.74
14:58:47|20215.74
14:58:48|20215.74
14:58:49|20215.74
14:58:50|20215.74
14:58:51|20215.74
14:58:52|20215.
14:58:53|20215.
14:58:55|20215.
14:58:56|20210.01
14:58:58|20219.74
14:58:58|20219.74
14:59:00|20219.74
14:59:01|20219.74
14:59:02|20219.74
14:59:03|20219.74
14:59:04|20219.74
14:59:06|20215.49
14:59:07|20215.49
14:59:08|20215.49
14:59:08|20215.49
14:59:10|20215.49
14:59:10|20215.49
14:59:12|20215.49
14:59:12|20215.49
14:59:14|20223.42
14:59:14|20223.42
14:59:16|20223.42
14:59:16|20223.42
14:59:17|20223.42
14:59:18|20223.42
14:59:19|20215.16
14:59:21|20215.16
14:59:21|20212.12
14:59:22|20212.12
14:59:24|20223.42
14:59:25|20220.26
14:59:26|20220.26
14:59:27|20220.26
14:59:28|20220.26
14:59:29|20222.58
14:59:30|20222.58
14:59:31|20222.58
14:59:33|20222.58
14:59:33|20216.76
14:59:35|20216.76
14:59:36|20216.45
14:59:37|20216.45
14:59:38|20216.45
14:59:39|20216.45
14:59:40|20216.45
14:59:41|20216.45
14:59:42|20216.45
14:59:44|20216.45
14:59:44|20216.45
14:59:45|20218.71
14:59:46|20218.71
14:59:47|20218.71
14:59:48|20218.71
14:59:49|20218.71
14:59:50|20218.71
14:59:51|20218.71
14:59:52|20218.71
14:59:54|20218.71
14:59:54|20218.71
14:59:55|20190.
14:59:58|20184.6
14:59:58|20180.49
15:00:00|20180.17
15:00:00|20185.29
15:00:01|20184.39
15:00:02|20187.08
15:00:03|20185.61
15:00:04|20185.61
15:00:05|20185.61
15:00:06|20184.39
15:00:07|20181.55
15:00:08|20184.3
15:00:09|20187.3
15:00:10|20184.5
15:00:11|20184.5
15:00:12|20184.5
15:00:13|20184.2
15:00:15|20183.26
15:00:16|20183.26
15:00:17|20183.26
15:00:18|20190.28
15:00:19|20190.82
15:00:20|20190.82
15:00:20|20194.82
15:00:22|20199.03
15:00:23|20197.18
15:00:23|20202.58
15:00:25|20199.15
15:00:25|20202.2
15:00:27|20204.97
15:00:28|20196.05
15:00:29|20196.05
15:00:30|20196.05
15:00:31|20196.05
15:00:31|20196.05
15:00:33|20196.05
15:00:34|20196.05
15:00:35|20196.05
15:00:36|20196.05
15:00:37|20196.05
15:00:37|20194.23
15:00:38|20198.55
15:00:40|20198.55
15:00:41|20198.55
15:00:42|20198.55
15:00:43|20198.55
15:00:44|20198.55
15:00:44|20198.55
15:00:46|20198.55
15:00:46|20197.88
15:00:48|20197.88
15:00:49|20199.99
15:00:49|20200.
15:00:50|20200.
15:00:52|20200.
15:00:53|20200.
15:00:55|20200.02
15:00:55|20200.02
15:00:56|20203.42
15:00:58|20203.43
15:00:59|20203.43
15:00:59|20203.43
15:01:01|20203.43
15:01:03|20203.43
15:01:03|20203.43
15:01:05|20203.43
15:01:06|20203.43
15:01:06|20203.43
15:01:07|20203.43
15:01:09|20203.43
15:01:11|20203.43
15:01:11|20203.43
15:01:12|20203.43
15:01:13|20198.55
15:01:14|20198.55
15:01:15|20198.55
15:01:16|20194.23
15:01:17|20194.23
15:01:18|20191.02
15:01:19|20191.02
15:01:20|20195.03
15:01:21|20195.03
15:01:22|20192.48
15:01:23|20197.35
15:01:24|20197.35
15:01:25|20195.03
15:01:26|20195.03
15:01:27|20195.03
15:01:28|20197.21
15:01:29|20197.21
15:01:30|20197.21
15:01:31|20197.21
15:01:32|20197.21
15:01:33|20197.21
15:01:34|20197.21
15:01:35|20197.21
15:01:37|20195.27
15:01:37|20195.27
15:01:39|20197.4
15:01:40|20197.4
15:01:41|20191.46
15:01:42|20195.73
15:01:43|20195.73
15:01:44|20195.73
15:01:44|20195.73
15:01:46|20195.73
15:01:47|20195.73
15:01:48|20195.73
15:01:49|20195.73
15:01:50|20195.73
15:01:51|20195.73
15:01:51|20195.73
15:01:52|20195.73
15:01:54|20195.73
15:01:55|20191.24
15:01:57|20190.
15:01:57|20190.
15:01:59|20188.97
15:02:01|20188.97
15:02:01|20188.97
15:02:02|20188.97
15:02:03|20188.97
15:02:04|20184.13
15:02:05|20186.87
15:02:06|20181.02
15:02:07|20178.07
15:02:09|20183.81
15:02:09|20181.45
15:02:11|20176.61
15:02:12|20181.48
15:02:13|20181.95
15:02:13|20182.07
15:02:15|20182.01
15:02:15|20182.01
15:02:17|20186.87
15:02:18|20180.28
15:02:19|20183.33
15:02:21|20179.01
15:02:22|20179.01
15:02:23|20179.01
15:02:24|20184.58
15:02:25|20184.58
15:02:25|20184.58
15:02:28|20184.58
15:02:28|20184.58
15:02:29|20184.58
15:02:30|20184.58
15:02:31|20184.58
15:02:32|20185.26
15:02:33|20185.26
15:02:34|20183.47
15:02:35|20183.47
15:02:36|20183.47
15:02:37|20179.39
15:02:38|20179.39
15:02:39|20179.39
15:02:40|20174.38
15:02:42|20160.41
15:02:42|20160.42
15:02:43|20152.53
15:02:44|20160.65
15:02:45|20163.11
15:02:47|20173.68
15:02:48|20173.68
15:02:48|20173.68
15:02:49|20169.99
15:02:51|20171.49
15:02:52|20171.49
15:02:53|20171.49
15:02:54|20171.49
15:02:56|20175.
15:02:56|20175.13
15:02:58|20175.13
15:02:59|20175.13
15:03:00|20175.13
15:03:00|20175.13
15:03:02|20182.86
15:03:04|20182.86
15:03:04|20180.35
15:03:05|20180.35
15:03:06|20180.35
15:03:07|20180.35
15:03:09|20186.96
15:03:09|20193.17
15:03:11|20193.17
15:03:11|20193.17
15:03:13|20185.33
15:03:13|20181.87
15:03:15|20176.13
15:03:16|20175.15
15:03:17|20175.15
15:03:18|20184.58
15:03:19|20184.58
15:03:20|20182.75
15:03:20|20178.23
15:03:22|20174.13
15:03:24|20174.13
15:03:24|20174.13
15:03:25|20176.01
15:03:26|20177.46
15:03:27|20177.46
15:03:28|20177.46
15:03:29|20181.63
15:03:30|20185.43
15:03:31|20183.5
15:03:32|20180.37
15:03:34|20180.37
15:03:34|20181.63
15:03:36|20181.63
15:03:36|20181.63
15:03:38|20181.63
15:03:39|20178.56
15:03:40|20178.58
15:03:41|20178.58
15:03:42|20178.58
15:03:42|20182.53
15:03:44|20186.36
15:03:44|20186.36
15:03:46|20186.36
15:03:47|20186.36
15:03:48|20182.26
15:03:49|20177.59
15:03:50|20177.59
15:03:51|20177.59
15:03:52|20177.59
15:03:53|20177.59
15:03:54|20177.59
15:03:55|20177.59
15:03:57|20177.59
15:03:58|20177.59
15:03:59|20177.59
15:04:00|20177.59
15:04:02|20177.59
15:04:02|20181.98
15:04:03|20185.34
15:04:05|20185.34
15:04:06|20185.34
15:04:07|20186.69
15:04:08|20186.69
15:04:09|20186.69
15:04:10|20187.64
15:04:11|20187.64
15:04:12|20207.26
15:04:13|20202.55
15:04:14|20202.55
15:04:15|20199.62
15:04:16|20199.62
15:04:17|20196.59
15:04:18|20198.98
15:04:19|20200.28
15:04:20|20200.28
15:04:21|20200.28
15:04:22|20200.28
15:04:23|20200.28
15:04:24|20203.73
15:04:25|20192.19
15:04:26|20192.19
15:04:27|20192.19
15:04:28|20192.19
15:04:29|20192.19
15:04:30|20192.19
15:04:31|20192.19
15:04:32|20192.19
15:04:33|20192.19
15:04:35|20192.19
15:04:36|20202.46
15:04:37|20208.
15:04:38|20206.99
15:04:39|20204.95
15:04:40|20204.95
15:04:40|20204.95
15:04:42|20204.95
15:04:43|20204.95
15:04:44|20204.95
15:04:45|20200.8
15:04:46|20200.8
15:04:47|20200.8
15:04:48|20200.8
15:04:49|20200.8
15:04:51|20196.15
15:04:52|20196.15
15:04:52|20196.15
15:04:54|20191.9
15:04:54|20195.18
15:04:55|20192.17
15:04:57|20191.05
15:04:59|20191.05
15:05:00|20191.05
15:05:01|20191.05
15:05:02|20191.05
15:05:02|20191.05
15:05:04|20202.43
15:05:05|20202.43
15:05:06|20202.43
15:05:07|20191.87
15:05:08|20191.
15:05:09|20191.
15:05:10|20191.
15:05:11|20195.9
15:05:12|20195.9
15:05:13|20195.9
15:05:15|20188.31
15:05:15|20189.65
15:05:17|20189.65
15:05:18|20189.65
15:05:18|20189.65
15:05:20|20192.18
15:05:21|20192.18
15:05:21|20192.18
15:05:22|20192.18
15:05:23|20197.11
15:05:24|20197.11
15:05:25|20197.11
15:05:27|20197.11
15:05:28|20197.11
15:05:28|20197.11
15:05:30|20197.11
15:05:31|20196.3
15:05:32|20196.3
15:05:33|20196.3
15:05:34|20196.3
15:05:35|20191.09
15:05:36|20185.07
15:05:37|20185.76
15:05:38|20184.51
15:05:39|20185.79
15:05:40|20189.79
15:05:41|20189.79
15:05:42|20188.47
15:05:43|20188.47
15:05:44|20187.02
15:05:45|20187.02
15:05:46|20187.02
15:05:47|20187.06
15:05:48|20187.06
15:05:50|20191.67
15:05:51|20195.11
15:05:52|20195.11
15:05:53|20195.11
15:05:54|20195.11
15:05:55|20196.96
15:05:56|20196.96
15:05:58|20196.96
15:05:59|20196.96
15:06:01|20196.96
15:06:01|20196.96
15:06:02|20188.84
15:06:04|20193.23
15:06:04|20193.23
15:06:05|20193.23
15:06:07|20194.36
15:06:08|20194.36
15:06:09|20194.36
15:06:10|20194.36
15:06:11|20194.36
15:06:12|20194.36
15:06:13|20195.3
15:06:15|20195.3
15:06:16|20192.8
15:06:17|20192.8
15:06:18|20192.8
15:06:18|20192.8
15:06:20|20196.99
15:06:21|20198.98
15:06:22|20198.98
15:06:23|20198.98
15:06:24|20198.8
15:06:25|20198.8
15:06:26|20200.5
15:06:27|20201.61
15:06:28|20202.36
15:06:29|20202.36
15:06:30|20202.64
15:06:31|20202.64
15:06:32|20202.64
15:06:33|20202.64
15:06:34|20202.64
15:06:35|20207.49
15:06:36|20207.49
15:06:37|20207.49
15:06:38|20207.49
15:06:39|20208.02
15:06:40|20208.02
15:06:41|20208.02
15:06:42|20208.02
15:06:43|20208.02
15:06:44|20208.02
15:06:45|20208.02
15:06:46|20208.02
15:06:47|20213.35
15:06:48|20213.35
15:06:49|20215.25
15:06:50|20214.24
15:06:51|20214.24
15:06:52|20214.24
15:06:53|20214.24
15:06:54|20214.24
15:06:55|20214.24
15:06:57|20214.24
15:06:58|20214.24
15:06:59|20214.24
15:07:00|20214.24
15:07:02|20214.24
15:07:03|20214.24
15:07:04|20215.22
15:07:05|20207.21
15:07:05|20207.21
15:07:07|20207.21
15:07:08|20207.21
15:07:09|20207.21
15:07:10|20214.33
15:07:11|20208.23
15:07:12|20208.23
15:07:13|20208.23
15:07:14|20208.23
15:07:15|20208.23
15:07:16|20208.23
15:07:17|20213.33
15:07:18|20213.33
15:07:19|20213.33
15:07:20|20213.33
15:07:21|20213.33
15:07:22|20213.33
15:07:23|20215.13
15:07:24|20215.13
15:07:25|20215.13
15:07:26|20215.3
15:07:27|20212.03
15:07:28|20212.03
15:07:29|20215.26
15:07:30|20215.26
15:07:31|20213.15
15:07:32|20201.88
15:07:33|20208.76
15:07:35|20208.42
15:07:36|20208.42
15:07:37|20208.42
15:07:38|20208.42
15:07:39|20208.42
15:07:39|20208.42
15:07:41|20208.42
15:07:42|20208.42
15:07:42|20208.42
15:07:43|20208.42
15:07:44|20208.42
15:07:45|20208.42
15:07:47|20208.42
15:07:47|20208.42
15:07:48|20196.67
15:07:50|20196.67
15:07:51|20196.67
15:07:51|20196.67
15:07:52|20196.67
15:07:54|20210.29
15:07:55|20210.29
15:07:56|20210.78
15:07:58|20210.78
15:07:59|20210.78
15:08:00|20210.78
15:08:02|20210.78
15:08:02|20210.78
15:08:04|20197.95
15:08:05|20197.95
15:08:06|20197.95
15:08:06|20197.95
15:08:07|20197.95
15:08:08|20197.95
15:08:09|20197.95
15:08:10|20197.95
15:08:12|20197.95
15:08:12|20197.95
15:08:14|20197.95
15:08:15|20197.95
15:08:15|20197.95
15:08:17|20195.34
15:08:18|20195.34
15:08:19|20204.09
15:08:20|20204.09
15:08:21|20204.09
15:08:22|20204.09
15:08:23|20204.09
15:08:24|20204.09
15:08:26|20204.09
15:08:27|20204.09
15:08:28|20204.09
15:08:29|20204.09
15:08:30|20204.09
15:08:30|20204.09
15:08:32|20204.09
15:08:33|20204.09
15:08:33|20204.09
15:08:34|20204.09
15:08:35|20204.09
15:08:36|20204.09
15:08:38|20204.09
15:08:38|20194.49
15:08:40|20193.49
15:08:41|20193.49
15:08:41|20192.22
15:08:43|20188.32
15:08:43|20188.32
15:08:45|20188.32
15:08:45|20192.42
15:08:47|20192.42
15:08:47|20192.42
15:08:48|20192.42
15:08:49|20194.01
15:08:50|20194.01
15:08:51|20190.41
15:08:53|20190.41
15:08:53|20190.41
15:08:54|20190.41
15:08:56|20185.
15:08:57|20192.87
15:08:58|20192.87
15:08:59|20189.73
15:09:00|20192.65
15:09:01|20192.65
15:09:02|20192.65
15:09:03|20192.65
15:09:04|20185.01
15:09:05|20186.9
15:09:06|20186.9
15:09:07|20186.9
15:09:09|20186.84
15:09:09|20186.84
15:09:11|20186.84
15:09:12|20186.84
15:09:13|20186.84
15:09:14|20186.84
15:09:15|20186.84
15:09:16|20190.16
15:09:17|20190.16
15:09:18|20192.54
15:09:19|20192.54
15:09:20|20192.54
15:09:21|20195.96
15:09:22|20195.96
15:09:23|20195.96
15:09:24|20195.96
15:09:25|20195.96
15:09:26|20195.96
15:09:27|20195.96
15:09:29|20195.96
15:09:29|20195.96
15:09:30|20195.96
15:09:31|20198.4
15:09:32|20198.4
15:09:33|20198.4
15:09:35|20198.4
15:09:35|20198.4
15:09:36|20198.4
15:09:38|20198.4
15:09:39|20194.32
15:09:40|20194.32
15:09:40|20194.32
15:09:42|20194.32
15:09:43|20194.32
15:09:44|20194.32
15:09:45|20194.32
15:09:46|20194.32
15:09:48|20194.75
15:09:49|20194.75
15:09:49|20194.75
15:09:51|20194.75
15:09:51|20194.75
15:09:53|20194.75
15:09:54|20194.75
15:09:54|20194.78
15:09:56|20194.78
15:09:56|20194.78
15:09:58|20194.78
15:09:59|20194.78
15:10:00|20199.45
15:10:01|20199.45
15:10:02|20199.45
15:10:03|20199.45
15:10:03|20202.75
15:10:05|20203.47
15:10:05|20203.47
15:10:07|20205.99
15:10:08|20202.51
15:10:09|20202.51
15:10:11|20202.05
15:10:11|20202.05
15:10:12|20202.05
15:10:13|20202.05
15:10:14|20202.05
15:10:15|20202.05
15:10:16|20202.05
15:10:17|20199.58
15:10:18|20199.58
15:10:19|20199.58
15:10:20|20199.58
15:10:22|20199.58
15:10:23|20199.58
15:10:23|20199.58
15:10:25|20203.41
15:10:25|20203.41
15:10:27|20203.41
15:10:27|20203.41
15:10:28|20203.41
15:10:29|20203.41
15:10:30|20203.41
15:10:33|20199.06
15:10:33|20199.06
15:10:34|20198.91
15:10:35|20198.91
15:10:36|20207.52
15:10:37|20211.69
15:10:38|20211.69
15:10:39|20212.59
15:10:40|20212.59
15:10:41|20212.59
15:10:42|20212.59
15:10:43|20212.59
15:10:44|20212.59
15:10:45|20212.59
15:10:46|20212.59
15:10:47|20212.59
15:10:48|20205.07
15:10:50|20197.13
15:10:50|20202.98
15:10:51|20202.98
15:10:53|20202.98
15:10:54|20202.98
15:10:56|20200.39
15:10:56|20200.39
15:10:57|20202.26
15:10:58|20202.26
15:11:00|20200.35
15:11:00|20200.35
15:11:01|20200.35
15:11:03|20200.35
15:11:04|20200.35
15:11:05|20200.35
15:11:05|20200.35
15:11:07|20207.19
15:11:09|20208.54
15:11:09|20208.54
15:11:11|20196.76
15:11:11|20196.76
15:11:12|20196.76
15:11:13|20196.76
15:11:14|20206.7
15:11:15|20204.24
15:11:16|20208.46
15:11:17|20208.57
15:11:18|20205.1
15:11:19|20205.1
15:11:21|20205.1
15:11:22|20208.62
15:11:23|20208.62
15:11:24|20214.72
15:11:25|20207.76
15:11:26|20207.76
15:11:27|20210.
15:11:28|20210.
15:11:28|20210.
15:11:30|20210.79
15:11:31|20210.79
15:11:32|20210.79
15:11:32|20210.79
15:11:33|20215.87
15:11:36|20215.87
15:11:36|20215.87
15:11:37|20215.87
15:11:38|20210.79
15:11:39|20210.79
15:11:40|20210.79
15:11:41|20210.79
15:11:42|20210.79
15:11:43|20208.02
15:11:44|20208.02
15:11:45|20210.1
15:11:46|20210.1
15:11:47|20210.1
15:11:48|20210.1
15:11:49|20210.1
15:11:50|20210.1
15:11:51|20210.1
15:11:52|20210.1
15:11:53|20210.1
15:11:54|20210.1
15:11:55|20210.1
15:11:56|20210.1
15:11:57|20210.1
15:12:00|20210.1
15:12:01|20210.1
15:12:02|20210.1
15:12:04|20213.59
15:12:04|20208.02
15:12:06|20208.02
15:12:07|20208.02
15:12:08|20208.02
15:12:09|20208.02
15:12:10|20208.02
15:12:11|20208.59
15:12:12|20208.59
15:12:13|20208.59
15:12:14|20208.59
15:12:15|20208.59
15:12:16|20208.59
15:12:17|20212.59
15:12:18|20212.59
15:12:19|20212.59
15:12:20|20208.02
15:12:21|20208.02
15:12:22|20208.02
15:12:24|20208.02
15:12:25|20208.02
15:12:26|20211.73
15:12:27|20211.73
15:12:28|20211.73
15:12:29|20211.73
15:12:30|20211.73
15:12:31|20211.73
15:12:32|20211.73
15:12:33|20211.73
15:12:34|20207.61
15:12:35|20207.61
15:12:36|20207.61
15:12:37|20212.49
15:12:38|20212.49
15:12:39|20212.49
15:12:40|20211.74
15:12:41|20211.74
15:12:42|20212.33
15:12:43|20212.33
15:12:44|20212.33
15:12:45|20212.33
15:12:46|20212.75
15:12:47|20212.75
15:12:48|20212.75
15:12:49|20212.75
15:12:50|20212.76
15:12:51|20212.76
15:12:52|20212.79
15:12:53|20213.01
15:12:54|20213.01
15:12:55|20204.31
15:12:56|20203.41
15:12:57|20203.41
15:12:58|20203.41
15:12:59|20203.41
15:13:01|20203.41
15:13:01|20205.24
15:13:02|20205.24
15:13:04|20205.24
15:13:05|20205.24
15:13:06|20204.95
15:13:08|20207.55
15:13:08|20207.55
15:13:09|20207.55
15:13:10|20207.55
15:13:12|20207.55
15:13:12|20207.55
15:13:13|20207.55
15:13:14|20207.55
15:13:15|20207.55
15:13:16|20207.55
15:13:18|20207.55
15:13:18|20207.55
15:13:20|20207.55
15:13:20|20207.55
15:13:21|20207.55
15:13:22|20207.55
15:13:24|20207.55
15:13:25|20207.55
15:13:25|20207.55
15:13:27|20207.55
15:13:28|20207.55
15:13:29|20207.55
15:13:30|20207.55
15:13:31|20207.55
15:13:32|20207.6
15:13:33|20212.41
15:13:34|20212.41
15:13:35|20212.41
15:13:36|20212.41
15:13:37|20212.41
15:13:38|20216.78
15:13:39|20216.78
15:13:40|20216.78
15:13:41|20216.78
15:13:42|20216.78
15:13:43|20216.78
15:13:44|20211.64
15:13:45|20211.64
15:13:46|20211.64
15:13:47|20211.64
15:13:48|20211.64
15:13:49|20217.
15:13:50|20212.69
15:13:51|20212.69
15:13:52|20212.69
15:13:53|20212.69
15:13:54|20212.69
15:13:55|20212.69
15:13:56|20212.69
15:13:57|20211.68
15:13:58|20220.46
15:13:59|20220.46
15:14:00|20220.46
15:14:01|20220.46
15:14:02|20220.46
15:14:03|20210.
15:14:05|20208.42
15:14:05|20208.42
15:14:07|20208.42
15:14:07|20207.87
15:14:09|20207.87
15:14:09|20207.87
15:14:10|20207.87
15:14:11|20207.87
15:14:13|20204.97
15:14:14|20204.97
15:14:15|20204.93
15:14:16|20197.13
15:14:17|20204.11
15:14:18|20204.11
15:14:19|20204.11
15:14:21|20204.11
15:14:22|20204.11
15:14:23|20204.11
15:14:24|20213.6
15:14:25|20213.6
15:14:26|20209.76
15:14:27|20209.76
15:14:28|20209.76
15:14:30|20209.76
15:14:31|20209.76
15:14:31|20209.76
15:14:33|20209.76
15:14:34|20209.76
15:14:34|20206.15
15:14:36|20206.15
15:14:36|20206.15
15:14:37|20206.15
15:14:38|20206.15
15:14:40|20206.15
15:14:41|20206.15
15:14:42|20206.15
15:14:43|20206.15
15:14:44|20206.15
15:14:45|20206.15
15:14:46|20206.15
15:14:47|20206.15
15:14:48|20206.15
15:14:49|20206.15
15:14:50|20208.27
15:14:51|20208.27
15:14:52|20208.27
15:14:53|20208.27
15:14:54|20208.27
15:14:55|20208.27
15:14:56|20212.13
15:14:57|20208.33
15:14:58|20208.33
15:14:59|20208.33
15:15:00|20208.33
15:15:01|20208.33
15:15:02|20207.73
15:15:03|20206.33
15:15:04|20206.45
15:15:06|20204.52
15:15:06|20204.52
15:15:08|20204.52
15:15:10|20204.52
15:15:12|20204.52
15:15:12|20204.52
15:15:13|20204.52
15:15:14|20204.52
15:15:15|20204.52
15:15:16|20208.14
15:15:17|20208.14
15:15:18|20208.14
15:15:19|20208.14
15:15:20|20208.
15:15:21|20208.
15:15:22|20208.
15:15:24|20208.
15:15:25|20208.
15:15:25|20208.
15:15:26|20208.
15:15:27|20209.63
15:15:29|20209.63
15:15:30|20212.88
15:15:32|20212.88
15:15:32|20212.88
15:15:33|20212.88
15:15:34|20212.88
15:15:35|20212.88
15:15:36|20212.88
15:15:37|20210.06
15:15:38|20210.06
15:15:39|20211.15
15:15:40|20211.15
15:15:41|20209.06
15:15:43|20209.06
15:15:43|20211.13
15:15:44|20210.37
15:15:45|20205.65
15:15:46|20205.65
15:15:47|20216.06
15:15:48|20216.06
15:15:49|20214.02
15:15:50|20214.02
15:15:52|20214.02
15:15:53|20214.02
15:15:54|20213.43
15:15:55|20213.43
15:15:56|20213.43
15:15:58|20213.43
15:15:59|20213.43
15:16:01|20213.43
15:16:01|20213.43
15:16:02|20204.57
15:16:04|20204.57
15:16:04|20204.57
15:16:06|20206.97
15:16:07|20206.97
15:16:09|20210.29
15:16:09|20210.29
15:16:10|20210.29
15:16:11|20210.29
15:16:13|20210.29
15:16:13|20210.29
15:16:15|20202.73
15:16:16|20203.59
15:16:17|20190.88
15:16:18|20190.88
15:16:18|20199.54
15:16:20|20197.29
15:16:20|20197.29
15:16:21|20199.45
15:16:23|20199.45
15:16:23|20199.45
15:16:24|20199.45
15:16:26|20199.45
15:16:27|20199.45
15:16:27|20195.18
15:16:29|20195.18
15:16:29|20196.16
15:16:30|20196.16
15:16:32|20196.16
15:16:33|20194.91
15:16:35|20194.91
15:16:35|20194.91
15:16:36|20194.91
15:16:37|20194.91
15:16:38|20199.63
15:16:39|20199.63
15:16:40|20199.63
15:16:42|20197.57
15:16:42|20197.57
15:16:44|20197.57
15:16:44|20195.81
15:16:45|20195.81
15:16:46|20194.82
15:16:47|20194.58
15:16:49|20195.59
15:16:49|20195.59
15:16:51|20194.87
15:16:52|20194.87
15:16:52|20194.63
15:16:54|20194.63
15:16:54|20194.63
15:16:55|20194.63
15:16:57|20194.63
15:16:57|20194.63
15:16:59|20194.63
15:17:01|20194.63
15:17:01|20194.63
15:17:03|20198.82
15:17:04|20198.82
15:17:05|20198.82
15:17:06|20198.82
15:17:08|20198.82
15:17:08|20198.82
15:17:10|20198.82
15:17:12|20198.82
15:17:12|20198.82
15:17:13|20198.82
15:17:15|20194.63
15:17:15|20193.44
15:17:17|20193.44
15:17:18|20193.44
15:17:19|20193.44
15:17:20|20193.44
15:17:20|20193.44
15:17:22|20193.44
15:17:22|20193.78
15:17:24|20197.9
15:17:25|20197.9
15:17:27|20197.9
15:17:27|20197.9
15:17:28|20194.54
15:17:30|20194.54
15:17:31|20194.42
15:17:33|20194.42
15:17:34|20194.42
15:17:34|20194.42
15:17:35|20194.42
15:17:37|20194.42
15:17:37|20194.42
15:17:39|20198.2
15:17:39|20199.04
15:17:41|20198.13
15:17:41|20198.13
15:17:43|20198.13
15:17:43|20198.13
15:17:44|20198.13
15:17:46|20196.56
15:17:46|20200.5
15:17:48|20200.5
15:17:48|20200.5
15:17:50|20200.5
15:17:50|20193.44
15:17:52|20193.44
15:17:52|20193.44
15:17:53|20193.44
15:17:54|20193.44
15:17:56|20190.56
15:17:57|20193.82
15:17:58|20193.82
15:17:59|20193.82
15:18:01|20193.82
15:18:01|20193.82
15:18:02|20193.82
15:18:04|20192.61
15:18:04|20192.38
15:18:05|20192.38
15:18:07|20192.38
15:18:08|20192.38
15:18:09|20192.38
15:18:11|20192.38
15:18:12|20192.38
15:18:13|20192.38
15:18:15|20197.1
15:18:15|20187.81
15:18:16|20187.81
15:18:18|20182.19
15:18:19|20182.19
15:18:20|20182.19
15:18:21|20182.19
15:18:22|20182.19
15:18:24|20182.19
15:18:24|20182.19
15:18:25|20191.1
15:18:27|20191.1
15:18:28|20191.1
15:18:29|20191.1
15:18:30|20191.1
15:18:31|20191.1
15:18:32|20192.56
15:18:33|20192.56
15:18:34|20192.56
15:18:35|20192.56
15:18:36|20192.56
15:18:37|20190.46
15:18:38|20190.46
15:18:40|20190.46
15:18:40|20190.46
15:18:42|20186.94
15:18:42|20187.42
15:18:44|20187.42
15:18:45|20187.42
15:18:46|20177.35
15:18:46|20181.72
15:18:48|20183.06
15:18:49|20183.06
15:18:50|20183.06
15:18:50|20183.06
15:18:51|20183.06
15:18:53|20183.06
15:18:54|20183.06
15:18:55|20183.06
15:18:56|20183.06
15:18:56|20179.97
15:18:58|20179.97
15:19:00|20192.1
15:19:00|20192.1
15:19:01|20192.1
15:19:02|20192.1
15:19:03|20192.1
15:19:04|20192.1
15:19:05|20192.1
15:19:06|20192.1
15:19:07|20177.29
15:19:08|20180.
15:19:09|20179.82
15:19:11|20177.02
15:19:12|20171.46
15:19:13|20171.46
15:19:15|20171.46
15:19:15|20171.46
15:19:16|20171.46
15:19:17|20171.46
15:19:18|20171.46
15:19:20|20171.46
15:19:20|20171.46
15:19:21|20171.46
15:19:22|20171.46
15:19:23|20171.46
15:19:24|20171.46
15:19:25|20171.46
15:19:26|20171.46
15:19:27|20171.46
15:19:28|20170.01
15:19:29|20165.85
15:19:30|20165.81
15:19:31|20165.81
15:19:32|20169.58
15:19:33|20161.35
15:19:34|20160.35
15:19:35|20160.14
15:19:36|20160.19
15:19:38|20160.19
15:19:39|20168.08
15:19:39|20168.08
15:19:40|20169.08
15:19:42|20169.08
15:19:43|20169.08
15:19:43|20169.08
15:19:44|20169.08
15:19:45|20169.08
15:19:46|20158.98
15:19:48|20158.98
15:19:48|20158.98
15:19:49|20164.2
15:19:50|20164.2
15:19:51|20164.2
15:19:53|20164.2
15:19:54|20164.2
15:19:55|20164.2
15:19:56|20169.01
15:19:57|20169.01
15:19:58|20169.01
15:19:59|20169.01
15:20:00|20169.01
15:20:01|20169.01
15:20:02|20169.01
15:20:04|20169.01
15:20:05|20169.01
15:20:06|20169.01
15:20:07|20171.71
15:20:10|20171.71
15:20:11|20171.71
15:20:12|20171.77
15:20:13|20171.77
15:20:15|20171.77
15:20:15|20171.77
15:20:16|20171.77
15:20:17|20171.77
15:20:19|20171.77
15:20:20|20171.77
15:20:21|20173.22
15:20:22|20173.22
15:20:23|20172.22
15:20:25|20172.22
15:20:25|20167.04
15:20:26|20167.04
15:20:27|20167.04
15:20:28|20167.04
15:20:29|20167.04
15:20:30|20155.97
15:20:31|20155.97
15:20:32|20155.97
15:20:33|20155.97
15:20:34|20157.25
15:20:35|20151.91
15:20:36|20150.
15:20:37|20141.81
15:20:39|20150.97
15:20:40|20147.28
15:20:41|20147.28
15:20:42|20147.28
15:20:43|20147.28
15:20:44|20147.28
15:20:45|20130.65
15:20:46|20130.65
15:20:47|20130.65
15:20:48|20146.5
15:20:49|20148.29
15:20:50|20148.29
15:20:51|20148.29
15:20:52|20148.29
15:20:53|20148.29
15:20:54|20149.04
15:20:55|20140.35
15:20:56|20140.54
15:20:57|20144.62
15:20:58|20139.79
15:20:59|20139.79
15:21:00|20141.5
15:21:01|20141.5
15:21:02|20128.82
15:21:03|20136.97
15:21:04|20136.97
15:21:05|20136.97
15:21:06|20137.02
15:21:08|20126.03
15:21:09|20126.03
15:21:10|20120.67
15:21:11|20130.99
15:21:12|20135.35
15:21:13|20137.84
15:21:14|20133.11
15:21:16|20133.29
15:21:16|20133.29
15:21:17|20135.66
15:21:18|20135.66
15:21:19|20135.66
15:21:21|20135.66
15:21:22|20135.66
15:21:22|20135.66
15:21:24|20135.66
15:21:25|20124.84
15:21:26|20115.12
15:21:28|20122.5
15:21:28|20122.5
15:21:29|20122.5
15:21:30|20122.5
15:21:31|20124.23
15:21:32|20122.29
15:21:33|20125.
15:21:34|20125.
15:21:35|20124.33
15:21:36|20118.17
15:21:37|20121.88
15:21:38|20111.6
15:21:39|20114.13
15:21:40|20114.13
15:21:41|20114.13
15:21:42|20108.98
15:21:44|20102.99
15:21:45|20107.15
15:21:46|20105.02
15:21:46|20110.86
15:21:48|20110.26
15:21:48|20110.26
15:21:50|20110.26
15:21:51|20101.03
15:21:51|20101.03
15:21:53|20101.03
15:21:54|20114.28
15:21:55|20123.03
15:21:56|20123.03
15:21:57|20125.8
15:21:58|20129.21
15:21:59|20129.21
15:22:00|20120.65
15:22:02|20113.33
15:22:02|20112.02
15:22:03|20111.59
15:22:04|20110.58
15:22:05|20106.22
15:22:06|20106.22
15:22:08|20107.15
15:22:09|20101.46
15:22:10|20108.94
15:22:11|20108.94
15:22:12|20108.94
15:22:13|20108.94
15:22:14|20108.94
15:22:15|20108.94
15:22:16|20108.94
15:22:17|20108.94
15:22:18|20108.51
15:22:19|20108.51
15:22:20|20108.51
15:22:21|20109.99
15:22:22|20109.99
15:22:24|20118.65
15:22:24|20123.93
15:22:25|20115.15
15:22:26|20108.89
15:22:27|20108.89
15:22:28|20115.
15:22:29|20116.29
15:22:30|20114.97
15:22:31|20110.
15:22:32|20110.
15:22:33|20114.91
15:22:34|20114.9
15:22:35|20114.9
15:22:36|20108.89
15:22:37|20108.89
15:22:38|20108.89
15:22:39|20110.77
15:22:40|20110.77
15:22:42|20110.77
15:22:43|20109.75
15:22:44|20109.75
15:22:45|20106.25
15:22:46|20106.25
15:22:47|20115.79
15:22:48|20115.79
15:22:49|20115.79
15:22:50|20115.62
15:22:51|20122.11
15:22:52|20122.11
15:22:54|20122.94
15:22:54|20124.94
15:22:55|20124.94
15:22:57|20120.39
15:22:58|20129.34
15:23:00|20124.46
15:23:01|20124.46
15:23:01|20124.46
15:23:03|20136.02
15:23:03|20134.
15:23:05|20134.
15:23:06|20134.
15:23:06|20133.18
15:23:08|20133.18
15:23:08|20121.27
15:23:10|20135.09
15:23:12|20136.1
15:23:13|20136.1
15:23:15|20136.1
15:23:16|20136.1
15:23:17|20136.98
15:23:18|20136.98
15:23:20|20136.6
15:23:21|20124.6
15:23:22|20125.6
15:23:23|20125.6
15:23:23|20127.96
15:23:25|20125.34
15:23:26|20120.
15:23:27|20120.
15:23:28|20120.
15:23:29|20120.
15:23:30|20122.92
15:23:31|20131.83
15:23:32|20131.83
15:23:33|20131.83
15:23:34|20131.83
15:23:35|20131.83
15:23:36|20119.96
15:23:37|20112.86
15:23:38|20112.86
15:23:39|20112.86
15:23:40|20112.86
15:23:41|20112.86
15:23:42|20107.23
15:23:43|20107.23
15:23:44|20103.52
15:23:45|20103.52
15:23:46|20103.52
15:23:47|20109.75
15:23:48|20115.46
15:23:49|20115.46
15:23:50|20115.46
15:23:51|20115.46
15:23:52|20115.46
15:23:53|20115.46
15:23:54|20115.46
15:23:55|20115.46
15:23:56|20119.64
15:23:57|20119.64
15:23:58|20120.
15:23:59|20120.
15:24:00|20120.
15:24:01|20120.
15:24:02|20120.
15:24:03|20120.
15:24:04|20120.
15:24:06|20129.
15:24:07|20130.09
15:24:07|20130.09
15:24:08|20130.09
15:24:10|20130.09
15:24:11|20130.09
15:24:12|20130.09
15:24:13|20130.09
15:24:14|20130.09
15:24:15|20130.09
15:24:16|20130.09
15:24:17|20125.4
15:24:18|20134.63
15:24:19|20134.63
15:24:20|20134.63
15:24:21|20142.6
15:24:22|20149.1
15:24:23|20149.1
15:24:24|20149.1
15:24:25|20149.1
15:24:26|20149.1
15:24:27|20149.1
15:24:28|20149.1
15:24:29|20149.1
15:24:30|20147.
15:24:31|20147.
15:24:32|20143.53
15:24:33|20143.53
15:24:34|20131.24
15:24:35|20131.24
15:24:36|20129.76
15:24:37|20129.21
15:24:38|20129.21
15:24:39|20129.21
15:24:40|20129.21
15:24:41|20129.21
15:24:42|20129.21
15:24:43|20129.21
15:24:44|20129.21
15:24:46|20129.21
15:24:46|20129.21
15:24:48|20130.02
15:24:48|20130.02
15:24:50|20130.02
15:24:50|20130.02
15:24:51|20130.02
15:24:52|20130.02
15:24:53|20124.62
15:24:55|20124.62
15:24:55|20124.62
15:24:57|20124.62
15:24:59|20123.53
15:25:00|20116.09
15:25:01|20116.09
15:25:01|20116.09
15:25:02|20116.09
15:25:03|20116.09
15:25:05|20124.41
15:25:06|20124.41
15:25:06|20124.41
15:25:09|20124.41
15:25:09|20124.41
15:25:11|20124.41
15:25:13|20124.41
15:25:13|20124.41
15:25:14|20124.41
15:25:15|20124.41
15:25:16|20126.18
15:25:17|20126.18
15:25:18|20126.18
15:25:19|20126.18
15:25:20|20126.18
15:25:21|20125.58
15:25:22|20125.58
15:25:23|20125.58
15:25:24|20125.58
15:25:25|20132.06
15:25:26|20127.49
15:25:27|20127.49
15:25:28|20127.49
15:25:29|20127.49
15:25:31|20127.49
15:25:32|20127.49
15:25:33|20127.49
15:25:33|20127.49
15:25:35|20127.49
15:25:35|20127.49
15:25:36|20127.49
15:25:38|20127.49
15:25:39|20127.49
15:25:40|20127.49
15:25:40|20127.49
15:25:42|20127.49
15:25:42|20127.49
15:25:45|20127.49
15:25:46|20129.73
15:25:46|20129.73
15:25:47|20129.73
15:25:49|20129.73
15:25:50|20129.73
15:25:51|20129.73
15:25:52|20129.73
15:25:53|20129.73
15:25:54|20130.95
15:25:55|20130.95
15:25:56|20137.46
15:25:57|20137.46
15:25:58|20142.93
15:25:59|20142.93
15:26:00|20140.36
15:26:01|20143.16
15:26:02|20143.16
15:26:03|20143.16
15:26:04|20143.11
15:26:05|20143.11
15:26:06|20143.11
15:26:08|20143.11
15:26:09|20143.11
15:26:10|20143.11
15:26:10|20150.1
15:26:12|20146.14
15:26:13|20150.95
15:26:14|20150.95
15:26:15|20150.95
15:26:16|20150.95
15:26:18|20137.4
15:26:18|20137.4
15:26:20|20137.4
15:26:21|20143.11
15:26:22|20143.11
15:26:23|20143.11
15:26:24|20143.11
15:26:25|20138.47
15:26:26|20138.47
15:26:27|20138.47
15:26:28|20138.47
15:26:29|20138.47
15:26:30|20138.47
15:26:31|20138.47
15:26:32|20138.47
15:26:33|20143.86
15:26:35|20136.84
15:26:36|20139.48
15:26:36|20139.48
15:26:37|20139.48
15:26:39|20145.21
15:26:39|20145.21
15:26:41|20143.32
15:26:42|20143.32
15:26:42|20143.32
15:26:44|20143.32
15:26:44|20133.84
15:26:45|20132.67
15:26:47|20132.67
15:26:48|20132.67
15:26:49|20130.4
15:26:50|20140.78
15:26:51|20139.57
15:26:52|20126.66
15:26:53|20126.66
15:26:54|20136.16
15:26:55|20136.16
15:26:56|20136.16
15:26:57|20136.16
15:26:58|20129.88
15:26:59|20129.88
15:27:00|20129.88
15:27:01|20129.88
15:27:02|20129.64
15:27:03|20129.64
15:27:04|20129.92
15:27:05|20129.92
15:27:06|20127.06
15:27:07|20127.06
15:27:08|20127.06
15:27:09|20127.06
15:27:10|20127.06
15:27:12|20127.06
15:27:12|20127.06
15:27:14|20127.06
15:27:15|20127.06
15:27:16|20127.06
15:27:18|20130.12
15:27:19|20130.12
15:27:20|20130.12
15:27:22|20130.12
15:27:23|20130.12
15:27:24|20135.82
15:27:25|20139.
15:27:26|20139.
15:27:27|20139.
15:27:28|20139.
15:27:29|20139.
15:27:30|20137.99
15:27:31|20137.99
15:27:32|20137.99
15:27:33|20137.99
15:27:34|20137.99
15:27:35|20138.65
15:27:36|20138.65
15:27:37|20138.65
15:27:38|20138.65
15:27:39|20138.65
15:27:40|20138.65
15:27:41|20125.
15:27:42|20125.
15:27:43|20127.74
15:27:44|20127.74
15:27:45|20127.74
15:27:46|20127.74
15:27:47|20127.77
15:27:48|20127.77
15:27:49|20127.77
15:27:50|20127.77
15:27:51|20127.77
15:27:52|20127.77
15:27:53|20127.77
15:27:54|20127.64
15:27:55|20127.64
15:27:56|20127.64
15:27:57|20127.64
15:27:58|20127.91
15:27:59|20127.91
15:28:00|20127.94
15:28:02|20127.94
15:28:03|20127.94
15:28:03|20127.94
15:28:05|20127.94
15:28:06|20128.62
15:28:07|20128.62
15:28:08|20128.62
15:28:09|20128.62
15:28:10|20128.62
15:28:11|20132.21
15:28:12|20132.21
15:28:13|20132.21
15:28:14|20132.21
15:28:15|20132.21
15:28:16|20132.21
15:28:17|20132.21
15:28:18|20122.05
15:28:19|20122.05
15:28:20|20122.05
15:28:22|20123.48
15:28:22|20123.48
15:28:24|20123.48
15:28:24|20123.48
15:28:26|20123.48
15:28:26|20123.48
15:28:27|20132.44
15:28:29|20130.25
15:28:29|20130.46
15:28:31|20130.46
15:28:31|20130.46
15:28:33|20132.2
15:28:34|20132.2
15:28:35|20132.2
15:28:36|20132.2
15:28:37|20132.2
15:28:38|20132.2
15:28:39|20127.17
15:28:40|20126.41
15:28:41|20126.72
15:28:42|20126.72
15:28:43|20126.72
15:28:44|20126.72
15:28:45|20126.72
15:28:47|20126.72
15:28:47|20100.
15:28:49|20101.05
15:28:50|20101.66
15:28:50|20102.59
15:28:52|20095.7
15:28:52|20095.51
15:28:53|20095.49
15:28:55|20094.37
15:28:55|20090.68
15:28:56|20090.
15:28:58|20090.45
15:28:59|20090.
15:28:59|20090.75
15:29:00|20097.72
15:29:02|20093.63
15:29:03|20093.63
15:29:04|20100.6
15:29:05|20102.75
15:29:06|20102.75
15:29:07|20102.75
15:29:09|20102.75
15:29:10|20102.75
15:29:10|20102.75
15:29:11|20102.75
15:29:12|20102.75
15:29:14|20102.75
15:29:15|20094.06
15:29:16|20094.06
15:29:17|20094.06
15:29:19|20095.2
15:29:19|20095.2
15:29:21|20091.01
15:29:22|20091.01
15:29:23|20094.14
15:29:23|20093.14
15:29:25|20101.02
15:29:26|20101.02
15:29:27|20101.02
15:29:28|20101.02
15:29:29|20097.38
15:29:30|20091.42
15:29:31|20091.42
15:29:32|20091.42
15:29:33|20091.42
15:29:34|20091.42
15:29:35|20091.42
15:29:36|20091.42
15:29:37|20086.57
15:29:38|20086.57
15:29:39|20095.76
15:29:40|20095.76
15:29:41|20095.76
15:29:42|20095.76
15:29:43|20090.72
15:29:44|20090.72
15:29:45|20099.36
15:29:47|20099.36
15:29:48|20099.61
15:29:49|20099.61
15:29:49|20099.61
15:29:51|20099.61
15:29:51|20100.
15:29:52|20101.02
15:29:53|20097.69
15:29:54|20097.69
15:29:55|20097.69
15:29:56|20097.69
15:29:57|20097.69
15:29:58|20097.69
15:30:00|20105.12
15:30:01|20105.12
15:30:02|20103.14
15:30:04|20102.13
15:30:04|20102.13
15:30:05|20102.13
15:30:07|20102.13
15:30:08|20102.13
15:30:09|20102.13
15:30:09|20107.77
15:30:11|20099.8
15:30:12|20101.83
15:30:14|20101.62
15:30:15|20101.62
15:30:17|20102.22
15:30:17|20102.22
15:30:18|20103.15
15:30:20|20103.15
15:30:20|20103.15
15:30:22|20103.15
15:30:23|20103.15
15:30:24|20103.13
15:30:25|20103.13
15:30:26|20104.88
15:30:27|20098.72
15:30:29|20098.72
15:30:30|20103.84
15:30:30|20103.84
15:30:31|20103.84
15:30:32|20102.46
15:30:34|20102.46
15:30:34|20102.46
15:30:36|20103.51
15:30:37|20095.04
15:30:38|20095.04
15:30:39|20093.51
15:30:40|20093.51
15:30:41|20093.51
15:30:42|20093.51
15:30:43|20117.6
15:30:44|20117.6
15:30:45|20111.26
15:30:47|20111.26
15:30:47|20111.26
15:30:49|20111.26
15:30:50|20111.26
15:30:52|20111.26
15:30:53|20111.26
15:30:54|20111.26
15:30:55|20111.26
15:30:55|20110.22
15:30:56|20109.84
15:30:58|20113.77
15:30:59|20111.32
15:31:00|20111.32
15:31:01|20111.32
15:31:02|20111.32
15:31:02|20111.32
15:31:03|20111.32
15:31:05|20116.16
15:31:07|20118.76
15:31:07|20118.76
15:31:09|20120.
15:31:10|20117.99
15:31:10|20116.94
15:31:11|20116.77
15:31:14|20116.77
15:31:14|20116.77
15:31:15|20116.77
15:31:16|20116.77
15:31:17|20116.77
15:31:19|20116.77
15:31:20|20116.77
15:31:21|20116.77
15:31:22|20116.77
15:31:23|20116.62
15:31:24|20117.74
15:31:24|20117.74
15:31:25|20117.92
15:31:27|20117.92
15:31:29|20117.92
15:31:29|20117.92
15:31:30|20118.89
15:31:31|20118.89
15:31:32|20118.89
15:31:33|20118.89
15:31:34|20118.89
15:31:36|20122.69
15:31:37|20122.69
15:31:37|20122.69
15:31:39|20122.69
15:31:39|20122.69
15:31:41|20122.69
15:31:42|20122.69
15:31:42|20122.69
15:31:43|20122.69
15:31:45|20122.69
15:31:46|20122.69
15:31:47|20122.69
15:31:48|20122.69
15:31:49|20122.69
15:31:50|20122.69
15:31:51|20121.53
15:31:52|20121.53
15:31:53|20121.53
15:31:53|20121.53
15:31:54|20121.53
15:31:55|20121.53
15:31:57|20121.53
15:31:58|20116.24
15:31:59|20116.24
15:32:01|20116.45
15:32:01|20116.45
15:32:02|20116.45
15:32:03|20116.45
15:32:04|20118.1
15:32:05|20118.1
15:32:06|20118.1
15:32:07|20119.46
15:32:08|20121.34
15:32:09|20124.05
15:32:11|20123.04
15:32:11|20123.04
15:32:12|20124.87
15:32:13|20126.57
15:32:15|20122.59
15:32:16|20122.59
15:32:18|20122.59
15:32:18|20122.59
15:32:20|20126.57
15:32:21|20126.57
15:32:22|20126.57
15:32:23|20126.57
15:32:24|20126.57
15:32:26|20126.57
15:32:26|20122.72
15:32:27|20122.72
15:32:28|20122.72
15:32:29|20122.72
15:32:30|20122.72
15:32:32|20122.72
15:32:33|20122.72
15:32:35|20122.72
15:32:35|20122.72
15:32:37|20122.72
15:32:38|20122.72
15:32:39|20125.82
15:32:40|20126.83
15:32:41|20129.85
15:32:42|20129.85
15:32:43|20129.85
15:32:44|20126.85
15:32:45|20126.85
15:32:46|20126.85
15:32:47|20126.85
15:32:48|20126.85
15:32:49|20129.01
15:32:51|20122.7
15:32:51|20122.7
15:32:52|20128.
15:32:53|20123.85
15:32:54|20123.85
15:32:55|20123.85
15:32:56|20129.74
15:32:58|20129.74
15:32:59|20132.98
15:33:00|20131.98
15:33:02|20132.98
15:33:03|20132.98
15:33:03|20130.
15:33:05|20130.5
15:33:06|20128.87
15:33:07|20119.88
15:33:09|20126.
15:33:10|20126.32
15:33:11|20125.73
15:33:12|20125.73
15:33:14|20125.73
15:33:15|20124.73
15:33:16|20124.73
15:33:18|20124.73
15:33:18|20124.73
15:33:19|20124.47
15:33:20|20124.47
15:33:21|20124.15
15:33:22|20124.15
15:33:24|20124.15
15:33:25|20124.15
15:33:26|20126.13
15:33:27|20126.13
15:33:28|20126.13
15:33:29|20126.13
15:33:30|20126.13
15:33:32|20126.13
15:33:33|20126.13
15:33:33|20129.99
15:33:34|20129.99
15:33:35|20129.99
15:33:37|20129.99
15:33:38|20129.99
15:33:39|20129.99
15:33:40|20129.99
15:33:41|20130.03
15:33:42|20130.03
15:33:43|20130.03
15:33:44|20130.03
15:33:46|20130.03
15:33:47|20132.36
15:33:47|20132.36
15:33:49|20132.36
15:33:49|20132.36
15:33:50|20132.36
15:33:52|20133.37
15:33:53|20133.37
15:33:54|20133.37
15:33:55|20133.37
15:33:56|20133.37
15:33:57|20133.37
15:33:58|20133.37
15:34:00|20137.16
15:34:00|20137.16
15:34:02|20132.64
15:34:02|20126.18
15:34:03|20124.46
15:34:04|20119.97
15:34:05|20126.9
15:34:06|20126.9
15:34:07|20126.9
15:34:09|20126.9
15:34:09|20126.9
15:34:10|20124.93
15:34:11|20124.93
15:34:12|20122.17
15:34:13|20116.24
15:34:14|20116.24
15:34:16|20116.24
15:34:17|20116.24
15:34:17|20116.24
15:34:18|20116.24
15:34:19|20112.14
15:34:21|20112.14
15:34:21|20112.14
15:34:23|20112.14
15:34:24|20112.14
15:34:25|20125.13
15:34:26|20125.13
15:34:27|20125.13
15:34:28|20125.13
15:34:29|20132.57
15:34:31|20132.57
15:34:31|20128.17
15:34:33|20125.76
15:34:34|20125.76
15:34:35|20125.76
15:34:36|20125.76
15:34:36|20120.
15:34:38|20123.74
15:34:38|20123.74
15:34:40|20123.74
15:34:41|20123.74
15:34:42|20122.05
15:34:43|20122.05
15:34:44|20122.05
15:34:45|20122.05
15:34:46|20128.17
15:34:48|20128.17
15:34:49|20128.17
15:34:50|20128.17
15:34:51|20128.17
15:34:51|20128.17
15:34:53|20120.37
15:34:54|20120.37
15:34:54|20120.37
15:34:56|20120.37
15:34:57|20126.05
15:34:58|20121.52
15:34:59|20121.52
15:35:00|20126.05
15:35:01|20126.05
15:35:02|20126.05
15:35:02|20126.05
15:35:05|20127.75
15:35:05|20127.75
15:35:07|20127.75
15:35:07|20127.75
15:35:08|20127.75
15:35:10|20127.75
15:35:11|20127.75
15:35:12|20127.75
15:35:14|20122.11
15:35:15|20115.12
15:35:15|20115.12
15:35:17|20115.12
15:35:19|20115.12
15:35:19|20115.12
15:35:20|20120.6
15:35:21|20120.6
15:35:22|20120.6
15:35:23|20120.6
15:35:24|20120.03
15:35:25|20123.53
15:35:26|20123.53
15:35:28|20123.53
15:35:29|20123.53
15:35:30|20123.53
15:35:31|20124.82
15:35:33|20116.79
15:35:33|20116.79
15:35:34|20122.74
15:35:35|20122.53
15:35:36|20120.81
15:35:37|20120.8
15:35:38|20109.89
15:35:39|20109.54
15:35:40|20109.54
15:35:41|20109.54
15:35:42|20108.46
15:35:43|20108.46
15:35:44|20108.46
15:35:45|20108.46
15:35:46|20108.46
15:35:47|20106.06
15:35:49|20106.06
15:35:50|20105.33
15:35:51|20105.33
15:35:52|20105.33
15:35:53|20095.13
15:35:54|20095.13
15:35:54|20093.51
15:35:55|20093.51
15:35:57|20108.28
15:35:58|20103.02
15:35:58|20103.02
15:36:00|20103.02
15:36:01|20106.22
15:36:02|20106.22
15:36:03|20105.73
15:36:04|20105.73
15:36:05|20105.65
15:36:07|20105.65
15:36:08|20105.65
15:36:08|20105.65
15:36:10|20105.65
15:36:10|20105.65
15:36:12|20105.65
15:36:13|20106.53
15:36:14|20106.53
15:36:15|20106.53
15:36:16|20106.53
15:36:16|20106.42
15:36:18|20106.42
15:36:20|20106.42
15:36:20|20106.42
15:36:22|20109.4
15:36:23|20109.4
15:36:24|20109.4
15:36:25|20109.61
15:36:26|20111.54
15:36:27|20111.54
15:36:28|20109.28
15:36:30|20109.28
15:36:32|20109.28
15:36:32|20109.28
15:36:33|20109.28
15:36:34|20109.28
15:36:35|20109.28
15:36:37|20111.25
15:36:37|20111.25
15:36:38|20109.25
15:36:40|20109.25
15:36:41|20109.25
15:36:42|20109.25
15:36:44|20109.25
15:36:44|20109.25
15:36:45|20109.25
15:36:46|20120.
15:36:47|20120.
15:36:48|20118.43
15:36:49|20118.43
15:36:50|20118.43
15:36:51|20118.43
15:36:52|20118.43
15:36:54|20118.43
15:36:54|20118.43
15:36:56|20118.43
15:36:57|20118.43
15:36:58|20118.43
15:36:59|20116.82
15:36:59|20116.82
15:37:01|20116.82
15:37:03|20115.11
15:37:03|20115.11
15:37:04|20115.11
15:37:05|20115.11
15:37:06|20118.11
15:37:08|20118.11
15:37:08|20118.11
15:37:10|20116.7
15:37:11|20116.7
15:37:12|20116.7
15:37:13|20116.7
15:37:14|20116.7
15:37:14|20116.7
15:37:15|20116.7
15:37:16|20116.7
15:37:19|20114.74
15:37:19|20114.74
15:37:20|20116.18
15:37:22|20116.18
15:37:22|20116.18
15:37:24|20116.18
15:37:25|20116.18
15:37:25|20116.18
15:37:27|20116.18
15:37:27|20116.18
15:37:29|20116.18
15:37:29|20116.18
15:37:31|20116.18
15:37:33|20116.18
15:37:33|20116.18
15:37:34|20116.18
15:37:35|20116.18
15:37:36|20116.18
15:37:37|20116.18
15:37:38|20116.18
15:37:39|20116.18
15:37:40|20116.18
15:37:41|20116.18
15:37:42|20116.18
15:37:43|20116.18
15:37:44|20116.18
15:37:45|20116.18
15:37:47|20116.18
15:37:48|20116.18
15:37:49|20116.18
15:37:49|20116.18
15:37:51|20112.8
15:37:51|20106.61
15:37:52|20106.61
15:37:54|20106.62
15:37:55|20107.89
15:37:55|20107.89
15:37:57|20107.89
15:37:58|20107.89
15:37:59|20100.
15:38:00|20110.
15:38:01|20110.
15:38:02|20110.
15:38:03|20108.94
15:38:05|20106.28
15:38:05|20106.28
15:38:06|20106.28
15:38:07|20106.28
15:38:09|20106.28
15:38:09|20106.28
15:38:11|20106.28
15:38:12|20106.28
15:38:12|20102.71
15:38:13|20100.
15:38:15|20099.
15:38:16|20100.93
15:38:16|20099.
15:38:18|20085.68
15:38:18|20089.28
15:38:19|20086.69
15:38:20|20086.69
15:38:21|20086.69
15:38:23|20096.85
15:38:25|20096.85
15:38:25|20096.85
15:38:26|20096.85
15:38:27|20096.85
15:38:29|20100.
15:38:30|20100.
15:38:31|20098.9
15:38:32|20098.9
15:38:33|20098.9
15:38:34|20094.89
15:38:35|20093.99
15:38:36|20094.42
15:38:37|20094.42
15:38:38|20101.49
15:38:39|20101.49
15:38:40|20101.49
15:38:41|20101.49
15:38:42|20101.49
15:38:43|20101.49
15:38:44|20101.49
15:38:45|20101.49
15:38:46|20093.88
15:38:47|20095.99
15:38:48|20092.45
15:38:49|20092.45
15:38:51|20092.41
15:38:51|20092.41
15:38:53|20092.41
15:38:53|20092.41
15:38:55|20092.41
15:38:55|20092.41
15:38:56|20092.41
15:38:58|20092.41
15:38:58|20092.41
15:38:59|20092.41
15:39:00|20092.41
15:39:01|20096.02
15:39:02|20096.02
15:39:03|20088.42
15:39:04|20089.18
15:39:06|20089.34
15:39:07|20082.88
15:39:08|20069.
15:39:09|20060.
15:39:10|20061.59
15:39:11|20066.45
15:39:12|20066.45
15:39:13|20069.65
15:39:14|20081.46
15:39:15|20075.29
15:39:16|20074.33
15:39:17|20074.33
15:39:18|20062.18
15:39:19|20063.74
15:39:20|20068.64
15:39:22|20061.67
15:39:23|20062.5
15:39:24|20062.5
15:39:25|20066.68
15:39:26|20066.6
15:39:27|20061.68
15:39:29|20068.35
15:39:30|20068.35
15:39:31|20068.35
15:39:32|20068.35
15:39:33|20068.35
15:39:34|20070.
15:39:35|20066.
15:39:36|20066.
15:39:37|20067.99
15:39:38|20068.79
15:39:40|20072.24
15:39:41|20070.54
15:39:41|20073.32
15:39:42|20073.32
15:39:43|20056.82
15:39:44|20056.82
15:39:46|20068.59
15:39:46|20070.
15:39:47|20071.59
15:39:48|20071.59
15:39:49|20069.36
15:39:50|20069.36
15:39:52|20069.36
15:39:52|20073.21
15:39:54|20073.21
15:39:54|20073.21
15:39:56|20073.21
15:39:57|20073.21
15:39:57|20069.94
15:39:58|20069.94
15:39:59|20063.34
15:40:00|20062.63
15:40:01|20053.
15:40:02|20043.83
15:40:03|20049.49
15:40:04|20049.49
15:40:07|20027.19
15:40:07|20008.04
15:40:10|19995.05
15:40:10|19950.
15:40:11|19953.24
15:40:13|19940.4
15:40:13|19958.57
15:40:15|19953.63
15:40:17|19985.03
15:40:18|19994.91
15:40:19|19967.02
15:40:20|19981.18
15:40:21|19961.91
15:40:22|19975.5
15:40:24|19969.44
15:40:24|19967.36
15:40:26|19957.99
15:40:28|19970.13
15:40:29|19970.13
15:40:30|19970.19
15:40:30|19974.43
15:40:32|19968.22
15:40:33|19966.92
15:40:34|19970.
15:40:35|19974.4
15:40:36|19974.31
15:40:38|19982.63
15:40:39|20000.
15:40:40|20000.
15:40:41|20000.
15:40:42|19978.28
15:40:43|19995.42
15:40:44|19996.91
15:40:45|19996.92
15:40:46|19996.92
15:40:47|19999.98
15:40:48|20000.
15:40:49|20000.
15:40:50|19993.12
15:40:51|19984.48
15:40:52|19996.4
15:40:53|19990.
15:40:54|19992.43
15:40:55|19980.
15:40:56|19979.
15:40:57|19987.97
15:40:58|19982.94
15:40:59|19978.51
15:41:00|19974.82
15:41:01|19965.06
15:41:02|19986.85
15:41:03|19988.65
15:41:04|19996.29
15:41:05|19987.04
15:41:06|19987.04
15:41:07|19994.66
15:41:08|20010.8
15:41:09|19990.92
15:41:10|19990.9
15:41:11|19990.9
15:41:12|20001.54
15:41:13|19991.93
15:41:15|20006.61
15:41:15|20010.79
15:41:17|20017.45
15:41:18|20009.17
15:41:19|20009.17
15:41:20|20022.88
15:41:21|20014.97
15:41:22|20027.
15:41:23|20022.18
15:41:24|20022.18
15:41:26|20005.04
15:41:26|20005.75
15:41:28|20012.5
15:41:29|20012.16
15:41:30|20013.36
15:41:32|20013.36
15:41:33|20025.49
15:41:33|20017.38
15:41:35|20024.9
15:41:37|20025.49
15:41:38|20032.72
15:41:38|20041.75
15:41:40|20030.59
15:41:41|20030.59
15:41:42|20030.59
15:41:43|20033.39
15:41:45|20024.94
15:41:45|20022.33
15:41:46|20031.69
15:41:47|20031.69
15:41:48|20019.01
15:41:49|20023.04
15:41:50|20029.55
15:41:51|20029.55
15:41:52|20029.55
15:41:53|20012.42
15:41:55|20012.42
15:41:56|20012.42
15:41:56|20012.38
15:41:58|20007.59
15:41:59|20016.79
15:42:00|20016.79
15:42:01|20016.79
15:42:03|20005.5
15:42:04|20010.76
15:42:05|20010.76
15:42:05|20000.69
15:42:06|20001.24
15:42:08|20001.24
15:42:09|20001.24
15:42:10|20001.24
15:42:11|20001.24
15:42:12|20001.75
15:42:13|19993.11
15:42:14|19993.11
15:42:15|19993.11
15:42:16|19995.58
15:42:17|19990.
15:42:19|19981.07
15:42:19|19981.07
15:42:20|19988.
15:42:21|19988.
15:42:23|19987.03
15:42:24|19987.03
15:42:25|20007.03
15:42:26|20008.02
15:42:27|20011.52
15:42:29|20005.72
15:42:29|20014.39
15:42:31|20005.
15:42:32|20005.
15:42:33|20005.
15:42:34|20005.
15:42:34|20004.34
15:42:36|20007.58
15:42:37|20007.35
15:42:38|20007.35
15:42:39|20011.85
15:42:40|20011.85
15:42:41|20010.28
15:42:43|20010.28
15:42:43|20006.54
15:42:44|20006.54
15:42:45|20007.25
15:42:46|20007.25
15:42:47|20012.54
15:42:48|20014.39
15:42:49|20015.48
15:42:50|20020.
15:42:51|20020.
15:42:52|20019.05
15:42:53|20019.08
15:42:54|20019.37
15:42:55|20007.4
15:42:56|20016.21
15:42:57|20014.75
15:42:58|20007.45
15:42:59|20004.86
15:43:00|20004.86
15:43:01|20003.62
15:43:02|19993.16
15:43:03|20004.03
15:43:04|20005.3
15:43:05|20013.43
15:43:06|20000.01
15:43:07|20000.
15:43:08|20007.78
15:43:09|20001.17
15:43:11|19993.14
15:43:11|20005.15
15:43:12|20006.44
15:43:13|20006.84
15:43:14|20004.86
15:43:15|20004.86
15:43:16|20010.54
15:43:18|20010.54
15:43:19|20010.54
15:43:20|20012.92
15:43:21|20019.21
15:43:22|20019.21
15:43:23|20019.21
15:43:24|20019.21
15:43:25|20020.
15:43:26|20020.
15:43:27|20016.12
15:43:28|20016.12
15:43:30|20016.12
15:43:30|20008.74
15:43:31|20008.74
15:43:33|20020.
15:43:34|20020.
15:43:35|20020.
15:43:36|20020.
15:43:36|20006.55
15:43:38|20006.55
15:43:39|20006.55
15:43:39|20017.09
15:43:40|20011.82
15:43:42|20011.82
15:43:44|20007.72
15:43:45|20005.7
15:43:46|20005.7
15:43:47|20005.7
15:43:48|20005.7
15:43:49|20005.7
15:43:50|20005.7
15:43:51|20005.7
15:43:52|20005.7
15:43:53|20005.7
15:43:54|19998.72
15:43:55|20004.64
15:43:56|20004.64
15:43:57|20004.64
15:43:58|20004.64
15:43:59|20004.64
15:44:00|20004.64
15:44:02|20010.33
15:44:02|20010.33
15:44:03|20010.04
15:44:04|20010.04
15:44:06|20010.04
15:44:07|20010.04
15:44:07|20018.72
15:44:09|20018.72
15:44:09|20020.
15:44:10|20027.08
15:44:11|20027.08
15:44:12|20030.
15:44:14|20013.36
15:44:14|20019.46
15:44:15|20024.64
15:44:16|20024.64
15:44:17|20024.64
15:44:18|20024.64
15:44:19|20017.32
15:44:21|20025.4
15:44:21|20026.41
15:44:23|20050.
15:44:24|20052.3
15:44:25|20040.63
15:44:26|20040.63
15:44:27|20040.63
15:44:29|20040.63
15:44:29|20047.33
15:44:31|20047.33
15:44:32|20049.56
15:44:34|20035.97
15:44:35|20046.45
15:44:36|20046.45
15:44:36|20046.68
15:44:37|20046.68
15:44:39|20046.69
15:44:39|20046.69
15:44:41|20043.93
15:44:42|20043.93
15:44:43|20043.93
15:44:44|20043.93
15:44:45|20031.
15:44:46|20031.
15:44:47|20035.73
15:44:48|20036.94
15:44:49|20013.74
15:44:50|20024.35
15:44:51|20029.85
15:44:52|20030.
15:44:53|20030.
15:44:54|20030.
15:44:55|20037.65
15:44:56|20037.65
15:44:58|20037.65
15:44:58|20037.65
15:44:59|20037.65
15:45:01|20037.65
15:45:01|20037.65
15:45:03|20026.14
15:45:03|20026.16
15:45:04|20026.16
15:45:06|20027.2
15:45:06|20027.2
15:45:08|20022.98
15:45:09|20028.83
15:45:10|20024.87
15:45:11|20026.67
15:45:13|20023.15
15:45:14|20027.02
15:45:15|20027.02
15:45:16|20027.02
15:45:16|20020.34
15:45:18|20020.34
15:45:18|20020.
15:45:19|20019.5
15:45:20|20019.5
15:45:22|20024.19
15:45:23|20024.19
15:45:23|20024.47
15:45:24|20024.47
15:45:26|20016.72
15:45:27|20016.72
15:45:28|20016.72
15:45:29|20015.68
15:45:30|20012.91
15:45:32|20010.47
15:45:32|20010.47
15:45:34|20010.47
15:45:34|20012.82
15:45:35|20012.82
15:45:37|20012.82
15:45:38|20017.07
15:45:38|20017.07
15:45:39|20017.07
15:45:40|20017.07
15:45:42|20018.58
15:45:43|20018.58
15:45:44|20018.58
15:45:44|20010.69
15:45:45|20000.48
15:45:47|19993.22
15:45:48|19993.22
15:45:49|19993.22
15:45:50|20005.08
15:45:51|19997.55
15:45:52|20003.64
15:45:53|20000.44
15:45:54|19996.9
15:45:56|20000.45
15:45:57|20000.45
15:45:57|20002.52
15:45:58|20004.63
15:46:00|20010.61
15:46:00|20010.33
15:46:02|20010.33
15:46:03|20008.63
15:46:04|20008.63
15:46:05|20003.05
15:46:07|20000.48
15:46:08|19998.
15:46:08|19998.
15:46:10|19997.68
15:46:10|19997.68
15:46:11|19994.05
15:46:12|20008.63
15:46:14|20003.52
15:46:15|20003.52
15:46:16|20003.52
15:46:17|20003.52
15:46:18|19994.18
15:46:19|20007.02
15:46:20|20007.02
15:46:21|20007.02
15:46:22|20007.02
15:46:23|20007.02
15:46:24|20007.02
15:46:25|20007.02
15:46:26|20007.02
15:46:27|20002.1
15:46:29|20006.35
15:46:30|20006.35
15:46:31|20006.35
15:46:32|20011.96
15:46:33|20016.14
15:46:34|20010.32
15:46:35|20005.71
15:46:37|20006.91
15:46:37|20006.91
15:46:38|20006.91
15:46:40|20006.91
15:46:40|20006.91
15:46:42|20006.91
15:46:43|20000.
15:46:44|20000.45
15:46:44|20000.45
15:46:45|20000.45
15:46:46|20007.26
15:46:47|20007.31
15:46:48|20008.31
15:46:50|20000.93
15:46:50|20000.93
15:46:51|20000.93
15:46:53|20005.5
15:46:54|20005.5
15:46:54|19994.67
15:46:56|19990.
15:46:58|19991.41
15:46:58|19991.41
15:47:00|19975.74
15:47:01|19973.97
15:47:02|19985.63
15:47:02|19987.81
15:47:03|19979.92
15:47:06|19984.34
15:47:06|19988.82
15:47:07|19995.76
15:47:08|19994.14
15:47:09|19998.97
15:47:11|19985.29
15:47:12|19985.29
15:47:13|19985.29
15:47:13|19985.29
15:47:15|19985.29
15:47:16|19991.47
15:47:16|19991.47
15:47:18|19991.47
15:47:20|19991.47
15:47:20|19987.26
15:47:21|19987.26
15:47:22|19987.26
15:47:23|19993.83
15:47:24|19993.83
15:47:25|19977.52
15:47:26|19980.84
15:47:27|19980.84
15:47:28|19992.91
15:47:29|19981.11
15:47:30|19979.01
15:47:31|19979.01
15:47:32|19988.49
15:47:33|19977.63
15:47:35|19985.52
15:47:35|19985.34
15:47:37|19988.9
15:47:38|19987.57
15:47:39|19987.57
15:47:40|19987.57
15:47:41|19987.57
15:47:42|19992.
15:47:43|19992.
15:47:44|19994.52
15:47:45|19994.52
15:47:46|20000.04
15:47:47|20000.04
15:47:48|20004.84
15:47:50|19996.85
15:47:50|20002.06
15:47:51|20002.1
15:47:52|20002.1
15:47:53|20008.93
15:47:54|20000.84
15:47:55|19999.88
15:47:56|19998.41
15:47:57|19998.41
15:47:58|19998.41
15:47:59|20005.96
15:48:01|20005.96
15:48:01|20005.96
15:48:02|20005.66
15:48:03|20005.66
15:48:04|20005.66
15:48:05|20005.66
15:48:06|19997.55
15:48:07|19992.
15:48:08|19992.
15:48:09|19987.66
15:48:10|19986.47
15:48:12|19996.89
15:48:12|19996.89
15:48:13|19996.89
15:48:14|19996.89
15:48:16|20001.04
15:48:17|20001.04
15:48:17|19998.01
15:48:18|19998.01
15:48:19|19998.01
15:48:22|20005.01
15:48:22|20005.01
15:48:23|20005.01
15:48:24|20009.54
15:48:25|20006.05
15:48:26|20010.3
15:48:27|20008.96
15:48:28|20008.77
15:48:29|20008.77
15:48:30|20008.65
15:48:32|20008.65
15:48:33|20023.96
15:48:34|20015.
15:48:35|20019.7
15:48:36|20019.7
15:48:37|20019.7
15:48:38|20032.72
15:48:40|20031.4
15:48:41|20019.93
15:48:42|20019.93
15:48:43|20019.93
15:48:44|20019.93
15:48:45|20019.93
15:48:46|20019.93
15:48:47|20019.93
15:48:49|20019.73
15:48:50|20019.73
15:48:51|20019.73
15:48:51|20028.96
15:48:53|20028.96
15:48:53|20035.1
15:48:54|20035.1
15:48:55|20035.1
15:48:57|20040.49
15:48:57|20040.59
15:48:59|20044.45
15:49:00|20044.45
15:49:00|20038.96
15:49:01|20038.96
15:49:02|20038.96
15:49:04|20045.
15:49:04|20032.19
15:49:06|20032.19
15:49:06|20032.19
15:49:08|20039.7
15:49:09|20039.7
15:49:10|20041.7
15:49:11|20036.01
15:49:11|20036.01
15:49:13|20033.22
15:49:14|20033.22
15:49:14|20032.18
15:49:15|20032.18
15:49:17|20032.18
15:49:18|20032.18
15:49:19|20030.
15:49:21|20024.72
15:49:21|20023.13
15:49:22|20023.13
15:49:24|20023.13
15:49:25|20030.92
15:49:25|20030.96
15:49:26|20029.46
15:49:27|20031.57
15:49:28|20028.44
15:49:29|20028.44
15:49:30|20028.44
15:49:32|20024.55
15:49:33|20032.19
15:49:35|20039.31
15:49:36|20040.52
15:49:37|20036.17
15:49:38|20036.17
15:49:38|20044.35
15:49:40|20044.35
15:49:40|20044.35
15:49:41|20052.98
15:49:42|20047.25
15:49:44|20047.25
15:49:44|20047.25
15:49:45|20052.98
15:49:46|20052.98
15:49:47|20052.98
15:49:49|20052.98
15:49:49|20052.98
15:49:50|20057.18
15:49:52|20057.18
15:49:52|20050.83
15:49:53|20050.83
15:49:55|20045.86
15:49:56|20045.86
15:49:58|20044.77
15:49:58|20043.
15:50:00|20043.
15:50:01|20041.56
15:50:02|20041.56
15:50:03|20041.56
15:50:04|20042.58
15:50:05|20042.58
15:50:06|20043.68
15:50:07|20052.29
15:50:08|20045.3
15:50:09|20045.3
15:50:10|20045.3
15:50:11|20057.19
15:50:13|20061.67
15:50:13|20060.22
15:50:16|20057.33
15:50:17|20064.88
15:50:17|20078.69
15:50:19|20089.99
15:50:19|20078.39
15:50:21|20084.06
15:50:23|20078.73
15:50:23|20081.
15:50:25|20077.92
15:50:26|20073.21
15:50:27|20074.75
15:50:27|20074.75
15:50:28|20104.
15:50:30|20073.27
15:50:32|20073.27
15:50:33|20067.56
15:50:34|20075.41
15:50:35|20073.6
15:50:36|20073.6
15:50:37|20073.6
15:50:38|20062.95
15:50:39|20062.95
15:50:41|20062.95
15:50:41|20076.21
15:50:42|20076.21
15:50:44|20074.83
15:50:44|20076.56
15:50:45|20076.56
15:50:47|20077.31
15:50:48|20079.81
15:50:49|20074.83
15:50:50|20080.3
15:50:51|20081.72
15:50:52|20084.09
15:50:53|20084.09
15:50:54|20084.09
15:50:55|20084.09
15:50:56|20088.56
15:50:57|20088.56
15:50:58|20090.51
15:50:59|20086.
15:51:00|20086.
15:51:01|20086.
15:51:02|20086.
15:51:04|20081.35
15:51:05|20081.35
15:51:05|20095.25
15:51:07|20095.25
15:51:07|20095.25
15:51:11|20095.25
15:51:11|20086.21
15:51:12|20085.23
15:51:13|20085.23
15:51:14|20080.12
15:51:15|20080.12
15:51:16|20084.93
15:51:17|20084.93
15:51:18|20084.93
15:51:19|20084.93
15:51:20|20089.51
15:51:21|20089.51
15:51:22|20087.84
15:51:23|20087.84
15:51:24|20087.84
15:51:25|20087.84
15:51:26|20087.84
15:51:27|20087.84
15:51:28|20087.84
15:51:30|20088.21
15:51:30|20088.21
15:51:32|20087.75
15:51:33|20087.75
15:51:34|20087.75
15:51:34|20087.75
15:51:36|20087.75
15:51:37|20087.75
15:51:38|20083.86
15:51:39|20090.37
15:51:39|20090.37
15:51:41|20082.22
15:51:41|20082.22
15:51:43|20082.22
15:51:43|20082.22
15:51:45|20079.
15:51:46|20079.
15:51:47|20079.
15:51:48|20079.
15:51:49|20079.
15:51:50|20073.93
15:51:51|20081.02
15:51:52|20071.15
15:51:53|20071.15
15:51:54|20073.02
15:51:55|20073.02
15:51:56|20073.02
15:51:57|20073.02
15:51:58|20073.07
15:51:59|20073.07
15:52:00|20073.07
15:52:01|20070.02
15:52:02|20075.03
15:52:03|20075.03
15:52:05|20075.03
15:52:06|20075.03
15:52:06|20075.03
15:52:08|20074.03
15:52:09|20074.03
15:52:10|20074.03
15:52:11|20074.03
15:52:12|20074.03
15:52:13|20074.03
15:52:14|20074.81
15:52:15|20072.58
15:52:16|20072.58
15:52:17|20072.58
15:52:18|20075.14
15:52:20|20074.63
15:52:20|20074.63
15:52:21|20074.63
15:52:23|20074.63
15:52:24|20074.63
15:52:25|20074.63
15:52:26|20079.87
15:52:27|20079.87
15:52:29|20083.22
15:52:29|20083.22
15:52:30|20088.
15:52:32|20088.04
15:52:33|20088.04
15:52:34|20088.04
15:52:36|20082.87
15:52:37|20082.87
15:52:38|20082.87
15:52:39|20083.72
15:52:40|20083.72
15:52:41|20083.72
15:52:42|20083.72
15:52:43|20083.72
15:52:44|20090.
15:52:45|20090.
15:52:47|20090.
15:52:47|20090.
15:52:49|20082.99
15:52:49|20082.99
15:52:51|20080.63
15:52:52|20083.
15:52:53|20091.07
15:52:54|20090.
15:52:55|20090.
15:52:56|20090.
15:52:57|20095.04
15:52:58|20099.25
15:52:59|20098.55
15:53:00|20103.25
15:53:01|20104.71
15:53:02|20105.26
15:53:04|20103.63
15:53:04|20103.63
15:53:06|20103.63
15:53:06|20107.92
15:53:08|20106.21
15:53:08|20107.61
15:53:09|20107.07
15:53:11|20117.41
15:53:12|20119.99
15:53:13|20118.93
15:53:14|20115.43
15:53:15|20122.41
15:53:16|20124.18
15:53:17|20115.12
15:53:18|20109.47
15:53:19|20109.47
15:53:20|20114.88
15:53:21|20114.88
15:53:22|20114.88
15:53:23|20114.34
15:53:24|20119.76
15:53:25|20119.76
15:53:26|20119.76
15:53:27|20119.76
15:53:28|20119.76
15:53:29|20119.76
15:53:30|20119.76
15:53:31|20119.76
15:53:32|20113.82
15:53:34|20117.2
15:53:35|20117.2
15:53:36|20117.2
15:53:37|20117.2
15:53:37|20126.
15:53:39|20126.
15:53:40|20126.
15:53:41|20126.
15:53:42|20127.
15:53:43|20127.
15:53:44|20127.
15:53:45|20128.53
15:53:46|20139.95
15:53:48|20136.21
15:53:49|20136.21
15:53:49|20124.55
15:53:50|20131.02
15:53:52|20131.24
15:53:52|20126.02
15:53:53|20131.47
15:53:54|20131.47
15:53:55|20131.47
15:53:56|20131.47
15:53:57|20131.47
15:53:58|20131.47
15:53:59|20138.82
15:54:01|20138.82
15:54:02|20126.83
15:54:03|20121.72
15:54:04|20120.
15:54:05|20118.96
15:54:06|20118.96
15:54:08|20116.54
15:54:08|20115.93
15:54:09|20116.3
15:54:10|20124.22
15:54:12|20124.22
15:54:14|20124.22
15:54:15|20124.22
15:54:16|20124.22
15:54:16|20122.38
15:54:17|20130.62
15:54:19|20130.62
15:54:19|20125.69
15:54:22|20129.76
15:54:23|20119.45
15:54:24|20119.45
15:54:24|20119.45
15:54:26|20119.45
15:54:27|20119.76
15:54:27|20119.76
15:54:28|20129.75
15:54:30|20129.75
15:54:31|20129.75
15:54:33|20120.69
15:54:34|20120.69
15:54:36|20120.69
15:54:37|20120.69
15:54:37|20120.69
15:54:38|20119.9
15:54:39|20119.9
15:54:41|20119.9
15:54:42|20119.9
15:54:43|20125.14
15:54:44|20130.23
15:54:45|20130.23
15:54:46|20130.23
15:54:47|20134.67
15:54:48|20134.67
15:54:49|20138.12
15:54:50|20134.54
15:54:51|20134.37
15:54:52|20134.54
15:54:53|20134.54
15:54:54|20134.54
15:54:55|20143.72
15:54:56|20140.68
15:54:57|20131.2
15:54:58|20138.62
15:54:59|20138.61
15:55:01|20138.61
15:55:02|20146.15
15:55:02|20148.98
15:55:04|20150.63
15:55:04|20154.44
15:55:06|20159.41
15:55:07|20158.93
15:55:09|20159.4
15:55:10|20150.96
15:55:10|20149.09
15:55:11|20150.88
15:55:12|20150.88
15:55:13|20150.88
15:55:14|20150.88
15:55:15|20150.88
15:55:16|20150.88
15:55:17|20150.88
15:55:18|20150.88
15:55:20|20152.06
15:55:20|20152.06
15:55:21|20159.4
15:55:23|20159.4
15:55:23|20159.4
15:55:24|20156.54
15:55:26|20150.45
15:55:26|20148.97
15:55:28|20148.97
15:55:29|20158.2
15:55:30|20158.2
15:55:30|20158.2
15:55:31|20161.43
15:55:33|20161.43
15:55:34|20161.43
15:55:36|20161.43
15:55:37|20161.43
15:55:37|20155.15
15:55:39|20155.15
15:55:40|20149.24
15:55:41|20149.24
15:55:42|20161.09
15:55:43|20161.09
15:55:44|20161.09
15:55:46|20161.13
15:55:46|20165.8
15:55:47|20168.75
15:55:49|20168.75
15:55:49|20154.08
15:55:50|20167.82
15:55:51|20167.82
15:55:53|20167.82
15:55:53|20167.82
15:55:55|20167.82
15:55:56|20167.86
15:55:58|20169.04
15:55:59|20161.75
15:55:59|20157.54
15:56:01|20157.54
15:56:01|20157.54
15:56:02|20157.54
15:56:03|20154.77
15:56:05|20147.32
15:56:06|20153.26
15:56:07|20150.63
15:56:08|20150.63
15:56:09|20150.63
15:56:10|20140.
15:56:11|20140.
15:56:12|20140.
15:56:13|20140.
15:56:14|20140.
15:56:16|20140.
15:56:17|20140.
15:56:18|20140.
15:56:18|20140.
15:56:19|20140.
15:56:20|20140.79
15:56:21|20140.79
15:56:23|20140.79
15:56:23|20140.79
15:56:25|20140.79
15:56:25|20140.79
15:56:26|20140.79
15:56:27|20139.62
15:56:30|20130.
15:56:31|20124.75
15:56:32|20124.75
15:56:33|20136.51
15:56:33|20136.51
15:56:35|20136.51
15:56:36|20136.51
15:56:37|20136.51
15:56:37|20136.51
15:56:38|20136.51
15:56:39|20136.51
15:56:40|20133.31
15:56:42|20134.54
15:56:42|20134.54
15:56:44|20145.34
15:56:46|20142.37
15:56:47|20144.38
15:56:48|20144.38
15:56:48|20138.37
15:56:50|20138.37
15:56:51|20138.37
15:56:52|20138.37
15:56:53|20138.37
15:56:54|20138.37
15:56:55|20139.17
15:56:55|20139.17
15:56:57|20139.17
15:56:58|20139.17
15:56:59|20145.34
15:57:00|20136.04
15:57:01|20136.04
15:57:01|20136.04
15:57:04|20145.33
15:57:04|20145.33
15:57:05|20145.33
15:57:07|20148.71
15:57:07|20148.71
15:57:08|20138.78
15:57:11|20144.01
15:57:11|20134.08
15:57:13|20127.63
15:57:13|20127.63
15:57:14|20127.63
15:57:17|20127.63
15:57:18|20126.28
15:57:19|20126.28
15:57:20|20126.28
15:57:21|20126.28
15:57:22|20128.97
15:57:23|20128.97
15:57:24|20128.97
15:57:26|20125.72
15:57:27|20125.4
15:57:28|20125.4
15:57:28|20120.39
15:57:30|20120.39
15:57:32|20120.39
15:57:32|20120.39
15:57:33|20128.06
15:57:34|20128.06
15:57:36|20128.06
15:57:37|20128.06
15:57:38|20128.06
15:57:39|20128.06
15:57:40|20128.06
15:57:41|20123.4
15:57:42|20123.4
15:57:43|20123.4
15:57:44|20117.12
15:57:45|20117.12
15:57:46|20117.12
15:57:47|20123.61
15:57:48|20123.61
15:57:49|20124.55
15:57:50|20124.55
15:57:51|20124.55
15:57:52|20127.5
15:57:53|20127.5
15:57:54|20127.5
15:57:55|20127.5
15:57:56|20127.5
15:57:57|20130.06
15:57:58|20130.06
15:57:59|20126.63
15:58:00|20131.81
15:58:01|20128.38
15:58:03|20129.36
15:58:03|20129.36
15:58:05|20129.36
15:58:06|20129.36
15:58:06|20129.36
15:58:07|20133.01
15:58:09|20133.01
15:58:10|20133.01
15:58:12|20121.52
15:58:12|20127.98
15:58:13|20127.98
15:58:15|20127.98
15:58:15|20121.1
15:58:16|20119.5
15:58:18|20122.59
15:58:19|20122.59
15:58:21|20127.04
15:58:21|20127.04
15:58:23|20127.04
15:58:24|20118.33
15:58:25|20120.21
15:58:26|20127.21
15:58:27|20127.21
15:58:28|20127.21
15:58:29|20127.21
15:58:30|20127.21
15:58:31|20127.21
15:58:32|20127.21
15:58:33|20117.24
15:58:35|20116.71
15:58:35|20116.71
15:58:37|20116.71
15:58:39|20116.71
15:58:39|20116.71
15:58:40|20113.86
15:58:41|20113.86
15:58:42|20119.56
15:58:43|20119.56
15:58:45|20119.56
15:58:45|20119.56
15:58:46|20108.14
15:58:48|20107.98
15:58:48|20112.13
15:58:49|20112.13
15:58:50|20115.15
15:58:52|20115.15
15:58:53|20115.15
15:58:54|20115.15
15:58:54|20110.88
15:58:55|20110.88
15:58:56|20110.88
15:58:58|20100.
15:58:59|20109.24
15:59:00|20110.13
15:59:01|20111.18
15:59:03|20111.18
15:59:04|20111.18
15:59:05|20111.18
15:59:06|20111.18
15:59:07|20100.98
15:59:09|20099.84
15:59:10|20099.84
15:59:10|20099.84
15:59:11|20099.5
15:59:12|20106.63
15:59:14|20104.58
15:59:15|20104.58
15:59:17|20104.58
15:59:17|20104.58
15:59:18|20105.56
15:59:20|20105.56
15:59:21|20105.56
15:59:23|20109.69
15:59:24|20109.69
15:59:24|20109.69
15:59:25|20109.69
15:59:26|20105.56
15:59:28|20101.12
15:59:29|20096.29
15:59:30|20095.23
15:59:31|20095.23
15:59:32|20095.23
15:59:34|20097.64
15:59:34|20097.64
15:59:35|20094.18
15:59:36|20094.18
15:59:37|20094.18
15:59:39|20094.18
15:59:40|20094.18
15:59:41|20097.51
15:59:42|20097.52
15:59:44|20101.49
15:59:44|20101.49
15:59:45|20101.49
15:59:47|20101.49
15:59:48|20105.44
15:59:48|20105.44
15:59:50|20105.44
15:59:50|20105.44
15:59:52|20105.44
15:59:52|20106.05
15:59:54|20101.25
15:59:55|20101.25
15:59:56|20097.65
15:59:57|20097.65
15:59:58|20097.65
15:59:59|20097.65
16:00:00|20097.65
16:00:01|20097.65
16:00:03|20099.38
16:00:03|20099.38
16:00:05|20100.86
16:00:05|20094.82
16:00:06|20092.81
16:00:07|20092.81
16:00:08|20092.81
16:00:10|20092.81
16:00:11|20094.25
16:00:12|20094.25
16:00:13|20094.25
16:00:14|20094.73
16:00:15|20094.73
16:00:16|20094.73
16:00:17|20090.93
16:00:18|20090.93
16:00:19|20090.93
16:00:20|20084.29
16:00:21|20093.71
16:00:22|20093.71
16:00:23|20093.71
16:00:24|20102.4
16:00:25|20104.15
16:00:26|20104.15
16:00:27|20104.15
16:00:28|20112.48
16:00:29|20112.48
16:00:30|20112.48
16:00:31|20108.19
16:00:32|20108.19
16:00:33|20108.19
16:00:34|20112.
16:00:35|20111.64
16:00:36|20117.04
16:00:37|20120.18
16:00:38|20120.18
16:00:39|20126.14
16:00:41|20120.41
16:00:42|20126.65
16:00:43|20126.65
16:00:44|20126.65
16:00:45|20113.75
16:00:46|20113.75
16:00:47|20113.75
16:00:49|20121.93
16:00:50|20121.93
16:00:51|20121.93
16:00:52|20121.93
16:00:53|20125.5
16:00:54|20128.21
16:00:55|20122.66
16:00:56|20120.41
16:00:57|20124.39
16:00:59|20124.15
16:01:00|20124.15
16:01:00|20124.15
16:01:02|20122.13
16:01:02|20112.83
16:01:03|20112.83
16:01:05|20111.12
16:01:05|20111.12
16:01:07|20111.12
16:01:08|20111.12
16:01:09|20111.12
16:01:10|20115.89
16:01:11|20111.04
16:01:12|20111.04
16:01:13|20114.05
16:01:14|20114.05
16:01:15|20114.05
16:01:16|20114.05
16:01:17|20108.81
16:01:18|20108.81
16:01:20|20108.81
16:01:21|20108.81
16:01:22|20108.81
16:01:22|20108.81
16:01:23|20108.81
16:01:25|20108.81
16:01:25|20109.51
16:01:26|20109.01
16:01:27|20109.01
16:01:29|20109.01
16:01:29|20109.01
16:01:30|20114.02
16:01:31|20114.02
16:01:32|20114.02
16:01:34|20113.55
16:01:35|20113.55
16:01:35|20113.55
16:01:36|20113.55
16:01:38|20113.55
16:01:39|20101.25
16:01:39|20100.
16:01:41|20093.87
16:01:42|20094.53
16:01:43|20094.53
16:01:45|20088.83
16:01:45|20088.83
16:01:46|20088.83
16:01:48|20090.49
16:01:48|20094.52
16:01:50|20094.52
16:01:51|20096.39
16:01:52|20096.39
16:01:53|20097.16
16:01:54|20097.16
16:01:55|20097.16
16:01:55|20097.16
16:01:57|20097.16
16:01:58|20097.16
16:01:59|20097.16
16:02:00|20097.16
16:02:00|20097.09
16:02:02|20095.89
16:02:03|20079.98
16:02:04|20088.92
16:02:04|20082.63
16:02:06|20086.53
16:02:08|20086.53
16:02:08|20095.3
16:02:09|20095.3
16:02:10|20095.3
16:02:11|20089.26
16:02:12|20086.53
16:02:13|20086.53
16:02:14|20088.32
16:02:15|20091.55
16:02:16|20096.36
16:02:17|20096.36
16:02:18|20096.36
16:02:19|20090.86
16:02:20|20086.53
16:02:21|20088.46
16:02:22|20085.
16:02:23|20086.61
16:02:24|20094.34
16:02:25|20094.34
16:02:26|20090.39
16:02:27|20090.39
16:02:28|20090.39
16:02:29|20091.55
16:02:30|20091.55
16:02:31|20091.55
16:02:32|20091.55
16:02:33|20091.55
16:02:34|20091.55
16:02:35|20091.55
16:02:36|20091.55
16:02:37|20091.55
16:02:38|20091.55
16:02:39|20093.5
16:02:40|20093.5
16:02:42|20091.67
16:02:43|20094.46
16:02:43|20098.66
16:02:45|20098.66
16:02:45|20099.14
16:02:48|20099.14
16:02:48|20102.79
16:02:50|20102.79
16:02:50|20102.79
16:02:52|20102.79
16:02:53|20102.79
16:02:54|20098.82
16:02:55|20098.82
16:02:56|20095.27
16:02:57|20095.27
16:02:59|20100.
16:02:59|20100.
16:03:00|20100.
16:03:02|20100.
16:03:03|20100.
16:03:04|20100.
16:03:04|20104.19
16:03:05|20104.19
16:03:07|20104.19
16:03:08|20104.19
16:03:09|20104.19
16:03:10|20104.19
16:03:10|20104.19
16:03:12|20103.14
16:03:13|20102.15
16:03:14|20102.15
16:03:15|20102.15
16:03:16|20102.15
16:03:17|20102.15
16:03:18|20102.15
16:03:19|20102.15
16:03:20|20102.15
16:03:21|20095.88
16:03:22|20095.88
16:03:23|20096.89
16:03:24|20096.89
16:03:25|20096.89
16:03:26|20095.99
16:03:27|20095.
16:03:28|20095.
16:03:29|20095.
16:03:31|20091.62
16:03:31|20091.62
16:03:33|20091.62
16:03:34|20091.62
16:03:35|20091.62
16:03:36|20091.62
16:03:37|20094.84
16:03:38|20099.19
16:03:39|20099.19
16:03:40|20090.49
16:03:42|20090.49
16:03:43|20100.09
16:03:45|20100.09
16:03:47|20100.09
16:03:48|20100.09
16:03:49|20100.09
16:03:50|20093.01
16:03:51|20093.01
16:03:53|20090.
16:03:53|20089.92
16:03:54|20085.
16:03:55|20081.31
16:03:56|20081.31
16:03:57|20081.31
16:03:58|20081.31
16:03:59|20086.61
16:04:00|20086.61
16:04:01|20089.73
16:04:02|20089.73
16:04:03|20095.61
16:04:04|20100.35
16:04:05|20097.03
16:04:07|20100.62
16:04:08|20105.7
16:04:09|20104.48
16:04:10|20105.38
16:04:11|20105.38
16:04:12|20105.38
16:04:13|20105.38
16:04:14|20105.38
16:04:15|20105.38
16:04:16|20105.38
16:04:17|20105.38
16:04:18|20105.38
16:04:19|20117.71
16:04:20|20117.71
16:04:21|20117.71
16:04:22|20113.71
16:04:23|20104.54
16:04:24|20104.54
16:04:25|20103.55
16:04:26|20103.55
16:04:27|20105.13
16:04:29|20105.37
16:04:29|20105.82
16:04:30|20105.82
16:04:31|20105.82
16:04:32|20105.82
16:04:33|20105.82
16:04:34|20106.23
16:04:35|20113.05
16:04:37|20113.89
16:04:37|20113.89
16:04:38|20113.89
16:04:39|20113.89
16:04:40|20113.89
16:04:41|20113.89
16:04:43|20116.74
16:04:44|20116.74
16:04:45|20116.74
16:04:46|20116.74
16:04:47|20117.66
16:04:48|20117.66
16:04:49|20113.89
16:04:50|20113.89
16:04:51|20119.14
16:04:52|20116.44
16:04:53|20116.44
16:04:54|20116.44
16:04:55|20119.14
16:04:57|20114.81
16:04:57|20114.81
16:04:58|20117.57
16:04:59|20117.57
16:05:01|20121.05
16:05:02|20118.24
16:05:03|20118.24
16:05:04|20118.24
16:05:05|20115.99
16:05:06|20115.99
16:05:07|20121.79
16:05:08|20132.
16:05:09|20132.
16:05:10|20132.
16:05:11|20132.
16:05:12|20131.29
16:05:14|20136.81
16:05:14|20137.04
16:05:15|20137.04
16:05:16|20137.04
16:05:17|20137.04
16:05:18|20137.04
16:05:20|20137.04
16:05:21|20137.04
16:05:22|20136.48
16:05:23|20136.48
16:05:25|20135.01
16:05:25|20135.01
16:05:26|20135.01
16:05:27|20137.19
16:05:28|20137.19
16:05:29|20137.19
16:05:30|20137.19
16:05:31|20137.19
16:05:32|20137.19
16:05:34|20143.13
16:05:34|20143.13
16:05:35|20143.13
16:05:36|20143.13
16:05:37|20136.8
16:05:39|20138.72
16:05:39|20138.72
16:05:40|20138.72
16:05:41|20133.85
16:05:42|20133.41
16:05:43|20140.61
16:05:45|20144.93
16:05:46|20140.35
16:05:46|20140.35
16:05:47|20146.59
16:05:49|20150.76
16:05:50|20150.76
16:05:52|20142.08
16:05:52|20142.08
16:05:53|20142.08
16:05:54|20145.52
16:05:55|20143.71
16:05:56|20143.71
16:05:57|20142.08
16:05:59|20142.08
16:05:59|20142.08
16:06:00|20140.28
16:06:01|20140.28
16:06:02|20136.65
16:06:03|20133.47
16:06:04|20135.66
16:06:05|20145.2
16:06:06|20139.87
16:06:08|20136.03
16:06:09|20136.03
16:06:10|20136.03
16:06:10|20128.67
16:06:12|20132.29
16:06:13|20132.29
16:06:13|20126.11
16:06:14|20126.11
16:06:15|20125.13
16:06:16|20125.13
16:06:17|20125.11
16:06:19|20125.11
16:06:19|20125.11
16:06:21|20121.79
16:06:22|20117.4
16:06:22|20117.4
16:06:24|20117.4
16:06:25|20117.4
16:06:27|20117.4
16:06:27|20122.86
16:06:28|20123.86
16:06:29|20123.86
16:06:30|20123.85
16:06:31|20123.85
16:06:32|20123.85
16:06:33|20123.85
16:06:34|20123.85
16:06:36|20120.95
16:06:37|20119.49
16:06:37|20114.1
16:06:38|20114.1
16:06:40|20114.1
16:06:41|20111.99
16:06:41|20113.89
16:06:43|20107.57
16:06:44|20112.42
16:06:45|20112.42
16:06:46|20112.42
16:06:47|20111.41
16:06:49|20103.06
16:06:49|20104.64
16:06:50|20104.64
16:06:51|20100.16
16:06:53|20100.
16:06:54|20094.25
16:06:55|20094.25
16:06:56|20094.25
16:06:58|20094.25
16:06:58|20094.76
16:06:59|20094.76
16:07:00|20094.76
16:07:01|20094.25
16:07:02|20096.35
16:07:03|20096.35
16:07:04|20095.25
16:07:05|20100.76
16:07:07|20100.76
16:07:08|20101.47
16:07:08|20112.71
16:07:10|20112.71
16:07:11|20112.71
16:07:11|20112.71
16:07:14|20111.93
16:07:14|20109.42
16:07:15|20110.4
16:07:16|20107.09
16:07:18|20107.09
16:07:19|20104.35
16:07:20|20104.35
16:07:20|20103.97
16:07:22|20103.97
16:07:23|20103.97
16:07:24|20103.97
16:07:25|20103.97
16:07:26|20103.97
16:07:28|20102.67
16:07:29|20097.68
16:07:29|20097.68
16:07:31|20097.68
16:07:31|20097.68
16:07:32|20097.68
16:07:33|20099.
16:07:34|20099.
16:07:35|20101.51
16:07:36|20088.77
16:07:38|20093.66
16:07:39|20093.66
16:07:39|20093.66
16:07:41|20093.66
16:07:41|20093.66
16:07:43|20093.66
16:07:44|20095.11
16:07:45|20095.11
16:07:46|20095.11
16:07:47|20095.11
16:07:48|20095.11
16:07:48|20088.4
16:07:49|20084.58
16:07:50|20074.81
16:07:51|20074.81
16:07:53|20077.86
16:07:53|20073.75
16:07:54|20078.67
16:07:55|20086.17
16:07:56|20086.17
16:07:58|20086.17
16:07:59|20086.17
16:08:00|20086.17
16:08:00|20082.38
16:08:02|20082.38
16:08:04|20082.38
16:08:05|20082.38
16:08:05|20082.38
16:08:06|20083.76
16:08:08|20083.76
16:08:09|20083.76
16:08:10|20083.76
16:08:11|20083.76
16:08:12|20083.76
16:08:13|20079.39
16:08:15|20079.39
16:08:16|20079.39
16:08:17|20082.38
16:08:18|20082.38
16:08:19|20086.36
16:08:20|20086.36
16:08:21|20086.36
16:08:22|20086.36
16:08:23|20090.82
16:08:24|20089.93
16:08:25|20089.93
16:08:26|20089.93
16:08:28|20085.41
16:08:28|20085.41
16:08:29|20085.41
16:08:30|20085.41
16:08:31|20095.97
16:08:32|20095.97
16:08:33|20095.97
16:08:34|20083.65
16:08:35|20083.65
16:08:37|20083.65
16:08:37|20083.65
16:08:38|20089.35
16:08:39|20089.35
16:08:40|20089.35
16:08:41|20089.35
16:08:42|20089.35
16:08:43|20089.35
16:08:44|20089.35
16:08:45|20087.06
16:08:46|20083.65
16:08:47|20081.21
16:08:48|20081.21
16:08:49|20081.21
16:08:50|20080.
16:08:51|20081.6
16:08:52|20081.6
16:08:53|20081.6
16:08:55|20081.6
16:08:56|20076.98
16:08:58|20076.98
16:08:58|20070.4
16:08:59|20075.59
16:09:00|20077.55
16:09:02|20076.18
16:09:03|20078.96
16:09:05|20078.96
16:09:06|20078.96
16:09:06|20078.96
16:09:07|20078.96
16:09:08|20082.49
16:09:10|20076.94
16:09:11|20073.43
16:09:13|20078.95
16:09:13|20078.95
16:09:14|20078.95
16:09:15|20074.42
16:09:16|20074.42
16:09:18|20074.42
16:09:18|20079.57
16:09:20|20079.57
16:09:20|20084.04
16:09:21|20084.04
16:09:23|20084.04
16:09:24|20079.79
16:09:24|20077.5
16:09:25|20077.5
16:09:27|20077.5
16:09:27|20077.5
16:09:29|20077.5
16:09:30|20077.5
16:09:31|20077.5
16:09:31|20067.89
16:09:33|20071.92
16:09:35|20071.92
16:09:35|20071.92
16:09:36|20080.02
16:09:37|20080.02
16:09:38|20080.02
16:09:39|20080.63
16:09:40|20080.63
16:09:41|20088.23
16:09:42|20088.23
16:09:43|20088.23
16:09:44|20087.2
16:09:45|20080.16
16:09:46|20080.16
16:09:47|20080.16
16:09:48|20081.17
16:09:50|20081.17
16:09:51|20081.17
16:09:53|20081.17
16:09:53|20081.17
16:09:54|20083.66
16:09:55|20075.65
16:09:57|20075.65
16:09:58|20075.65
16:09:58|20077.7
16:09:59|20077.7
16:10:00|20084.51
16:10:02|20084.51
16:10:02|20084.52
16:10:04|20084.52
16:10:05|20084.52
16:10:07|20084.52
16:10:08|20084.52
16:10:09|20084.52
16:10:10|20088.75
16:10:11|20088.75
16:10:12|20088.75
16:10:13|20088.75
16:10:14|20088.75
16:10:15|20088.75
16:10:16|20088.75
16:10:18|20085.03
16:10:19|20085.03
16:10:20|20085.03
16:10:20|20085.03
16:10:21|20085.03
16:10:23|20085.03
16:10:23|20084.52
16:10:25|20084.52
16:10:26|20084.52
16:10:27|20090.57
16:10:28|20090.57
16:10:29|20090.94
16:10:30|20092.79
16:10:31|20092.79
16:10:32|20092.79
16:10:33|20092.79
16:10:34|20088.63
16:10:35|20088.63
16:10:36|20092.28
16:10:37|20093.54
16:10:38|20093.61
16:10:39|20093.61
16:10:40|20093.61
16:10:41|20093.61
16:10:42|20093.61
16:10:43|20093.61
16:10:44|20093.61
16:10:45|20093.61
16:10:46|20099.5
16:10:47|20099.5
16:10:49|20099.5
16:10:50|20091.09
16:10:51|20096.44
16:10:52|20096.44
16:10:53|20096.44
16:10:54|20099.92
16:10:55|20099.92
16:10:56|20099.92
16:10:57|20099.92
16:10:58|20099.92
16:10:59|20089.34
16:11:00|20089.34
16:11:01|20088.75
16:11:02|20084.52
16:11:04|20090.99
16:11:04|20090.99
16:11:05|20083.87
16:11:07|20083.87
16:11:08|20083.01
16:11:08|20083.01
16:11:11|20073.45
16:11:11|20073.45
16:11:12|20073.45
16:11:13|20073.45
16:11:14|20073.45
16:11:16|20073.45
16:11:16|20073.45
16:11:19|20073.45
16:11:19|20073.45
16:11:20|20073.45
16:11:21|20073.45
16:11:22|20073.45
16:11:23|20073.45
16:11:24|20073.45
16:11:25|20073.45
16:11:27|20073.45
16:11:29|20073.45
16:11:29|20073.45
16:11:30|20073.45
16:11:31|20071.74
16:11:32|20071.74
16:11:33|20071.74
16:11:34|20080.15
16:11:35|20080.15
16:11:36|20080.15
16:11:37|20074.03
16:11:38|20074.03
16:11:39|20070.11
16:11:40|20070.11
16:11:41|20073.19
16:11:42|20073.19
16:11:43|20072.8
16:11:44|20072.8
16:11:46|20072.8
16:11:47|20076.51
16:11:48|20076.51
16:11:48|20076.51
16:11:51|20069.36
16:11:52|20069.36
16:11:54|20063.56
16:11:54|20058.
16:11:56|20056.01
16:11:57|20056.01
16:11:57|20056.01
16:11:59|20056.01
16:12:00|20056.01
16:12:01|20056.01
16:12:02|20064.46
16:12:03|20066.72
16:12:04|20066.72
16:12:05|20066.72
16:12:05|20066.72
16:12:06|20066.72
16:12:08|20066.72
16:12:08|20066.72
16:12:10|20065.28
16:12:12|20069.22
16:12:12|20069.22
16:12:13|20069.08
16:12:14|20069.08
16:12:15|20069.08
16:12:16|20073.32
16:12:17|20064.61
16:12:18|20064.61
16:12:20|20064.61
16:12:21|20070.71
16:12:22|20070.71
16:12:22|20070.71
16:12:23|20068.05
16:12:25|20068.05
16:12:26|20068.05
16:12:26|20068.05
16:12:29|20068.05
16:12:29|20070.
16:12:31|20075.43
16:12:31|20075.43
16:12:33|20075.43
16:12:33|20075.43
16:12:34|20075.43
16:12:36|20075.43
16:12:37|20076.97
16:12:38|20077.62
16:12:38|20077.62
16:12:40|20077.62
16:12:40|20080.12
16:12:42|20081.62
16:12:43|20081.62
16:12:45|20081.62
16:12:45|20087.85
16:12:46|20078.57
16:12:47|20078.57
16:12:48|20078.57
16:12:49|20085.28
16:12:51|20085.28
16:12:51|20085.28
16:12:53|20085.28
16:12:54|20085.28
16:12:55|20085.28
16:12:56|20082.39
16:12:57|20082.39
16:12:58|20082.39
16:12:59|20082.39
16:12:59|20080.63
16:13:01|20080.63
16:13:03|20083.43
16:13:03|20083.43
16:13:04|20083.43
16:13:05|20083.43
16:13:06|20083.43
16:13:07|20083.43
16:13:08|20083.43
16:13:09|20083.43
16:13:10|20083.43
16:13:12|20087.73
16:13:13|20087.73
16:13:13|20074.76
16:13:15|20074.76
16:13:16|20074.76
16:13:17|20074.76
16:13:18|20074.76
16:13:19|20074.76
16:13:20|20074.76
16:13:21|20074.76
16:13:21|20074.76
16:13:22|20074.76
16:13:24|20074.76
16:13:25|20081.47
16:13:26|20081.47
16:13:27|20081.47
16:13:29|20075.3
16:13:29|20075.3
16:13:30|20070.06
16:13:31|20070.07
16:13:32|20070.07
16:13:33|20070.07
16:13:34|20070.07
16:13:36|20070.07
16:13:37|20070.07
16:13:37|20070.07
16:13:38|20070.07
16:13:39|20064.19
16:13:40|20064.19
16:13:41|20064.19
16:13:42|20064.19
16:13:44|20064.19
16:13:45|20056.02
16:13:45|20056.02
16:13:46|20056.
16:13:47|20056.
16:13:49|20055.43
16:13:50|20055.43
16:13:52|20059.75
16:13:52|20054.75
16:13:54|20054.01
16:13:55|20054.01
16:13:55|20054.01
16:13:56|20054.92
16:13:59|20050.
16:13:59|20050.51
16:14:01|20056.93
16:14:01|20056.93
16:14:03|20056.93
16:14:04|20061.29
16:14:04|20061.37
16:14:05|20068.44
16:14:07|20063.79
16:14:08|20063.79
16:14:10|20064.47
16:14:10|20058.88
16:14:11|20058.88
16:14:12|20064.9
16:14:13|20064.93
16:14:14|20054.76
16:14:15|20054.76
16:14:16|20054.76
16:14:17|20054.76
16:14:18|20054.76
16:14:19|20068.32
16:14:20|20068.32
16:14:21|20068.32
16:14:22|20068.32
16:14:23|20060.64
16:14:24|20060.64
16:14:25|20060.64
16:14:26|20064.06
16:14:27|20064.06
16:14:28|20064.06
16:14:29|20064.06
16:14:30|20055.99
16:14:31|20055.99
16:14:32|20055.99
16:14:34|20055.99
16:14:34|20055.87
16:14:36|20055.87
16:14:37|20055.99
16:14:38|20055.99
16:14:39|20055.99
16:14:39|20055.99
16:14:40|20055.99
16:14:42|20056.34
16:14:42|20055.
16:14:44|20055.
16:14:44|20055.
16:14:45|20054.67
16:14:46|20054.67
16:14:48|20054.67
16:14:48|20056.33
16:14:49|20056.33
16:14:51|20056.33
16:14:51|20056.33
16:14:53|20056.33
16:14:54|20056.33
16:14:56|20048.88
16:14:56|20049.86
16:14:57|20049.86
16:14:58|20049.86
16:14:59|20049.86
16:15:00|20049.86
16:15:02|20051.85
16:15:03|20051.85
16:15:05|20045.76
16:15:06|20045.76
16:15:08|20045.76
16:15:09|20045.76
16:15:09|20052.41
16:15:10|20052.41
16:15:11|20044.07
16:15:12|20051.37
16:15:14|20055.39
16:15:14|20055.39
16:15:16|20055.39
16:15:17|20055.39
16:15:18|20050.57
16:15:19|20050.57
16:15:20|20050.68
16:15:20|20050.68
16:15:22|20050.68
16:15:23|20051.37
16:15:24|20051.37
16:15:24|20051.37
16:15:25|20046.52
16:15:26|20047.52
16:15:29|20048.37
16:15:30|20051.65
16:15:30|20057.43
16:15:32|20057.43
16:15:33|20057.43
16:15:34|20053.42
16:15:35|20053.42
16:15:36|20053.42
16:15:37|20053.42
16:15:38|20053.42
16:15:39|20050.33
16:15:40|20050.33
16:15:41|20050.33
16:15:42|20050.33
16:15:43|20046.78
16:15:44|20046.78
16:15:45|20046.78
16:15:45|20046.78
16:15:47|20046.78
16:15:48|20048.47
16:15:49|20048.47
16:15:50|20048.47
16:15:50|20043.93
16:15:52|20046.78
16:15:54|20039.87
16:15:54|20041.85
16:15:55|20041.66
16:15:56|20041.66
16:15:57|20046.02
16:15:58|20046.02
16:15:59|20044.98
16:16:00|20049.27
16:16:01|20049.27
16:16:02|20049.27
16:16:03|20049.27
16:16:04|20049.27
16:16:06|20049.27
16:16:07|20049.27
16:16:08|20049.27
16:16:09|20049.27
16:16:10|20049.27
16:16:11|20046.34
16:16:12|20046.34
16:16:14|20043.44
16:16:15|20043.44
16:16:15|20043.44
16:16:17|20043.44
16:16:18|20043.44
16:16:19|20043.44
16:16:20|20043.44
16:16:21|20039.34
16:16:21|20026.69
16:16:23|20026.69
16:16:24|20026.69
16:16:25|20038.34
16:16:26|20038.34
16:16:27|20037.
16:16:29|20037.
16:16:29|20026.67
16:16:30|20026.67
16:16:32|20026.67
16:16:32|20032.82
16:16:33|20032.82
16:16:35|20032.82
16:16:36|20032.82
16:16:38|20037.43
16:16:38|20037.43
16:16:39|20036.6
16:16:40|20036.6
16:16:42|20040.06
16:16:42|20033.6
16:16:44|20034.22
16:16:45|20030.79
16:16:46|20036.08
16:16:47|20042.58
16:16:48|20041.05
16:16:49|20032.42
16:16:50|20030.22
16:16:52|20029.04
16:16:52|20029.04
16:16:53|20031.8
16:16:54|20032.41
16:16:55|20027.46
16:16:56|20033.25
16:16:57|20032.48
16:16:58|20031.56
16:16:59|20031.56
16:17:00|20024.41
16:17:02|20028.94
16:17:03|20021.
16:17:04|20025.15
16:17:05|20021.26
16:17:06|20021.26
16:17:08|20031.62
16:17:09|20028.19
16:17:10|20028.19
16:17:10|20040.
16:17:11|20038.
16:17:12|20038.
16:17:14|20034.42
16:17:15|20034.38
16:17:15|20038.51
16:17:17|20038.51
16:17:18|20037.53
16:17:19|20031.66
16:17:19|20031.66
16:17:20|20024.36
16:17:21|20032.92
16:17:22|20033.21
16:17:24|20033.21
16:17:24|20034.89
16:17:25|20034.89
16:17:27|20037.61
16:17:27|20039.42
16:17:28|20043.1
16:17:30|20043.1
16:17:30|20043.1
16:17:31|20043.1
16:17:33|20043.1
16:17:34|20043.1
16:17:34|20043.1
16:17:35|20043.1
16:17:37|20040.54
16:17:38|20040.54
16:17:39|20040.54
16:17:40|20042.19
16:17:41|20042.19
16:17:42|20048.44
16:17:43|20048.44
16:17:44|20048.44
16:17:45|20048.44
16:17:46|20048.44
16:17:47|20048.44
16:17:48|20055.2
16:17:49|20055.2
16:17:50|20055.2
16:17:51|20055.2
16:17:52|20055.2
16:17:53|20049.41
16:17:55|20048.9
16:17:56|20048.9
16:17:57|20048.9
16:17:58|20054.14
16:18:00|20052.13
16:18:01|20052.13
16:18:02|20052.13
16:18:03|20052.13
16:18:04|20052.13
16:18:06|20052.13
16:18:06|20052.13
16:18:07|20052.13
16:18:08|20051.78
16:18:10|20053.8
16:18:11|20053.8
16:18:12|20052.65
16:18:13|20058.35
16:18:14|20069.39
16:18:15|20070.79
16:18:16|20069.58
16:18:17|20070.76
16:18:18|20070.76
16:18:20|20070.76
16:18:21|20064.5
16:18:21|20068.11
16:18:23|20068.11
16:18:23|20061.88
16:18:24|20069.73
16:18:26|20069.73
16:18:26|20069.73
16:18:28|20069.73
16:18:28|20069.73
16:18:29|20069.73
16:18:31|20069.73
16:18:32|20068.96
16:18:32|20068.96
16:18:34|20063.11
16:18:35|20063.11
16:18:36|20063.11
16:18:37|20063.11
16:18:38|20063.11
16:18:39|20063.11
16:18:40|20063.11
16:18:41|20073.78
16:18:42|20068.85
16:18:43|20068.85
16:18:44|20072.38
16:18:45|20072.38
16:18:46|20072.38
16:18:47|20072.38
16:18:48|20072.38
16:18:49|20072.38
16:18:50|20064.1
16:18:51|20064.1
16:18:53|20064.1
16:18:54|20064.1
16:18:55|20064.1
16:18:56|20057.84
16:18:56|20061.97
16:18:57|20061.97
16:18:59|20063.37
16:19:00|20063.37
16:19:01|20054.
16:19:03|20054.82
16:19:05|20048.64
16:19:05|20048.64
16:19:06|20048.64
16:19:07|20048.64
16:19:08|20052.88
16:19:09|20052.88
16:19:11|20052.88
16:19:12|20052.88
16:19:13|20050.
16:19:14|20044.08
16:19:15|20049.24
16:19:16|20049.24
16:19:17|20043.89
16:19:18|20043.89
16:19:18|20041.9
16:19:19|20041.9
16:19:21|20040.
16:19:22|20040.
16:19:22|20040.
16:19:24|20040.
16:19:25|20040.
16:19:25|20037.73
16:19:27|20042.11
16:19:28|20042.11
16:19:28|20040.7
16:19:30|20040.7
16:19:31|20040.7
16:19:32|20040.7
16:19:33|20039.3
16:19:33|20039.3
16:19:34|20039.3
16:19:36|20039.3
16:19:37|20037.19
16:19:38|20033.41
16:19:38|20033.41
16:19:39|20033.41
16:19:41|20036.93
16:19:42|20036.93
16:19:43|20038.68
16:19:44|20038.68
16:19:45|20038.68
16:19:46|20038.68
16:19:47|20038.68
16:19:48|20033.97
16:19:48|20033.97
16:19:49|20033.97
16:19:50|20033.97
16:19:53|20033.97
16:19:53|20033.97
16:19:55|20033.97
16:19:55|20039.64
16:19:58|20039.64
16:19:58|20039.64
16:19:59|20039.64
16:20:00|20039.64
16:20:01|20039.64
16:20:02|20039.64
16:20:03|20039.64
16:20:05|20039.64
16:20:05|20039.64
16:20:07|20042.68
16:20:08|20042.68
16:20:09|20042.68
16:20:09|20042.68
16:20:11|20042.68
16:20:12|20042.68
16:20:13|20042.68
16:20:14|20042.68
16:20:14|20042.68
16:20:15|20042.68
16:20:16|20042.68
16:20:18|20037.03
16:20:19|20037.03
16:20:20|20037.03
16:20:20|20037.72
16:20:23|20031.44
16:20:23|20031.44
16:20:24|20031.44
16:20:25|20031.44
16:20:26|20022.95
16:20:28|20024.88
16:20:29|20024.88
16:20:30|20023.48
16:20:31|20023.54
16:20:32|20023.54
16:20:32|20022.97
16:20:33|20023.17
16:20:35|20023.17
16:20:36|20022.97
16:20:37|20024.88
16:20:38|20021.61
16:20:40|20000.
16:20:40|20003.62
16:20:42|20006.2
16:20:43|20006.2
16:20:44|20013.62
16:20:45|20006.12
16:20:47|20019.98
16:20:47|20009.37
16:20:48|20009.64
16:20:49|20017.39
16:20:50|20016.01
16:20:51|20020.
16:20:52|20017.67
16:20:53|20015.43
16:20:54|20006.2
16:20:56|20005.42
16:20:58|20003.02
16:20:58|19998.01
16:21:00|19997.95
16:21:01|19993.08
16:21:03|19990.
16:21:04|19991.01
16:21:06|19992.02
16:21:06|19998.01
16:21:07|19998.9
16:21:08|19996.36
16:21:09|19996.91
16:21:10|19996.67
16:21:11|20007.42
16:21:12|20004.75
16:21:13|20003.32
16:21:14|20008.32
16:21:15|20008.32
16:21:17|20010.6
16:21:18|20010.6
16:21:19|20001.7
16:21:20|20008.76
16:21:21|20001.76
16:21:22|19995.84
16:21:23|19999.15
16:21:24|20001.16
16:21:25|20001.16
16:21:26|20000.27
16:21:27|20000.04
16:21:28|19994.11
16:21:29|19995.26
16:21:30|19995.61
16:21:31|19996.34
16:21:32|19990.88
16:21:33|19995.57
16:21:34|20005.43
16:21:35|20004.84
16:21:36|19998.97
16:21:37|20007.75
16:21:38|20007.75
16:21:39|20008.88
16:21:40|20001.17
16:21:41|20011.88
16:21:42|20009.1
16:21:43|20009.1
16:21:44|20009.29
16:21:45|20009.29
16:21:46|20009.29
16:21:47|19994.34
16:21:48|19998.23
16:21:49|19994.34
16:21:50|19994.34
16:21:51|19994.37
16:21:52|20009.53
16:21:53|20009.53
16:21:54|20009.53
16:21:55|20009.53
16:21:56|20009.53
16:21:57|19999.6
16:21:58|19999.6
16:22:00|20011.78
16:22:00|20018.96
16:22:02|20020.82
16:22:03|20018.98
16:22:05|20020.82
16:22:06|20023.09
16:22:07|20020.62
16:22:08|20027.
16:22:09|20027.
16:22:10|20027.
16:22:11|20027.48
16:22:12|20027.99
16:22:15|20031.58
16:22:15|20031.58
16:22:17|20025.8
16:22:17|20027.
16:22:18|20032.64
16:22:19|20032.64
16:22:20|20032.64
16:22:21|20032.64
16:22:22|20032.64
16:22:25|20032.64
16:22:25|20021.19
16:22:27|20020.53
16:22:27|20022.27
16:22:29|20022.27
16:22:30|20020.
16:22:31|20021.08
16:22:32|20021.08
16:22:32|20021.08
16:22:34|20005.97
16:22:35|20009.65
16:22:36|20009.11
16:22:37|20009.11
16:22:38|19994.
16:22:39|19991.3
16:22:40|19998.86
16:22:41|19994.67
16:22:42|19998.13
16:22:43|19985.77
16:22:45|19985.77
16:22:45|19995.31
16:22:46|19995.31
16:22:48|19989.91
16:22:48|19994.34
16:22:50|19994.34
16:22:51|19994.34
16:22:51|19994.19
16:22:53|19994.19
16:22:54|19989.83
16:22:55|19989.63
16:22:56|19989.63
16:22:57|19997.46
16:22:58|19997.46
16:22:59|19990.47
16:23:00|19988.02
16:23:02|19996.36
16:23:03|19994.15
16:23:05|19991.59
16:23:06|19991.59
16:23:07|19992.32
16:23:07|20000.
16:23:09|19986.63
16:23:10|19986.63
16:23:11|19985.29
16:23:12|19990.99
16:23:13|19985.
16:23:14|19980.89
16:23:15|19990.27
16:23:16|19984.33
16:23:17|19980.83
16:23:18|19985.15
16:23:19|19990.25
16:23:20|19990.25
16:23:21|19980.
16:23:22|19972.8
16:23:23|19965.67
16:23:24|19960.94
16:23:25|19974.
16:23:26|19970.61
16:23:27|19970.61
16:23:28|19966.71
16:23:29|19977.96
16:23:31|19984.5
16:23:31|19984.49
16:23:33|19984.49
16:23:34|19986.7
16:23:34|19990.01
16:23:35|19990.01
16:23:37|19992.
16:23:38|19992.
16:23:39|19990.98
16:23:41|19990.41
16:23:41|19985.51
16:23:43|19989.23
16:23:43|19989.23
16:23:44|19984.48
16:23:45|19979.95
16:23:47|19983.89
16:23:47|19983.89
16:23:48|19983.89
16:23:50|19983.89
16:23:51|19985.42
16:23:52|19988.56
16:23:53|19991.29
16:23:54|19991.29
16:23:55|19997.64
16:23:56|19988.29
16:23:57|19988.29
16:23:58|19992.25
16:23:59|19992.25
16:24:00|19992.25
16:24:01|19992.25
16:24:02|19999.99
16:24:03|19999.99
16:24:04|19995.99
16:24:05|19988.49
16:24:06|19992.43
16:24:07|19992.43
16:24:09|19997.76
16:24:09|20000.
16:24:10|19999.74
16:24:12|19999.74
16:24:12|20000.
16:24:13|20000.
16:24:14|19998.71
16:24:15|19999.76
16:24:16|19999.74
16:24:18|19999.74
16:24:18|20000.
16:24:19|20000.
16:24:20|20004.85
16:24:22|20009.5
16:24:23|20007.43
16:24:23|20006.87
16:24:25|20006.31
16:24:26|20006.31
16:24:27|20012.52
16:24:27|20004.57
16:24:29|19999.04
16:24:31|20010.
16:24:31|20010.
16:24:32|20010.
16:24:33|20010.
16:24:34|20010.
16:24:35|19997.94
16:24:36|19997.21
16:24:38|19997.21
16:24:39|19999.99
16:24:40|20004.05
16:24:41|20004.05
16:24:42|20003.57
16:24:44|19997.79
16:24:44|19993.95
16:24:45|19993.95
16:24:46|19994.17
16:24:47|19994.17
16:24:48|19994.09
16:24:49|19994.09
16:24:50|19998.47
16:24:51|20006.33
16:24:53|20004.85
16:24:53|20004.85
16:24:55|20004.85
16:24:56|20004.85
16:24:57|20005.35
16:24:58|20008.45
16:24:59|20008.45
16:25:01|20009.37
16:25:01|20009.37
16:25:03|20009.37
16:25:03|20009.37
16:25:05|20009.37
16:25:07|20002.88
16:25:07|20002.88
16:25:09|20010.44
16:25:10|20010.44
16:25:11|20008.69
16:25:12|20008.69
16:25:13|20009.66
16:25:15|20009.66
16:25:15|20009.66
16:25:16|20009.66
16:25:17|20002.99
16:25:18|19993.21
16:25:19|19993.21
16:25:20|19993.21
16:25:22|19991.07
16:25:23|19991.07
16:25:24|19992.15
16:25:25|19990.
16:25:26|19990.
16:25:27|19990.
16:25:28|19990.
16:25:29|19990.
16:25:30|19993.21
16:25:31|19987.6
16:25:32|19987.29
16:25:33|19987.29
16:25:34|19987.29
16:25:35|19980.
16:25:36|19985.4
16:25:37|19984.83
16:25:38|19986.17
16:25:39|19986.17
16:25:40|19986.17
16:25:41|19979.78
16:25:42|19979.78
16:25:43|19979.78
16:25:44|19973.73
16:25:45|19979.86
16:25:46|19979.86
16:25:47|19975.64
16:25:48|19965.38
16:25:49|19969.22
16:25:50|19968.71
16:25:51|19971.45
16:25:52|19989.33
16:25:53|19976.58
16:25:54|19976.32
16:25:55|19976.14
16:25:56|19978.3
16:25:57|19977.97
16:25:58|19969.8
16:25:59|19969.8
16:26:00|19969.8
16:26:02|19969.8
16:26:03|19969.8
16:26:04|19969.8
16:26:05|19981.62
16:26:06|19981.62
16:26:08|19981.62
16:26:09|19985.7
16:26:09|19985.7
16:26:11|19985.7
16:26:13|19985.7
16:26:14|19981.52
16:26:15|19981.52
16:26:16|19981.52
16:26:17|19981.52
16:26:18|19981.52
16:26:19|19981.52
16:26:20|19981.52
16:26:21|19986.71
16:26:22|19988.46
16:26:23|19988.46
16:26:25|19984.78
16:26:25|19986.82
16:26:26|19986.82
16:26:27|19984.34
16:26:29|19984.07
16:26:29|19979.41
16:26:31|19979.41
16:26:31|19980.93
16:26:33|19972.
16:26:34|19972.
16:26:35|19975.36
16:26:36|19975.26
16:26:37|19975.26
16:26:39|19975.26
16:26:40|19975.26
16:26:40|19972.51
16:26:42|19972.51
16:26:42|19976.66
16:26:43|19976.67
16:26:44|19971.07
16:26:45|19970.21
16:26:46|19970.13
16:26:47|19969.8
16:26:48|19974.65
16:26:49|19971.47
16:26:50|19971.07
16:26:51|19971.07
16:26:52|19971.07
16:26:54|19977.03
16:26:56|19981.01
16:26:56|19981.01
16:26:57|19974.81
16:26:58|19973.91
16:26:59|19976.48
16:27:00|19976.48
16:27:01|19976.48
16:27:02|19979.59
16:27:04|19986.66
16:27:05|19986.66
16:27:07|19993.24
16:27:07|19993.24
16:27:08|20004.06
16:27:10|19994.09
16:27:12|19991.12
16:27:12|19988.8
16:27:13|19990.38
16:27:15|19995.41
16:27:16|19994.6
16:27:17|19985.
16:27:18|19985.
16:27:19|19985.
16:27:20|19987.87
16:27:21|19995.42
16:27:22|19995.42
16:27:23|19984.74
16:27:24|19984.74
16:27:25|19984.74
16:27:26|19988.97
16:27:27|19988.97
16:27:28|19976.53
16:27:29|19981.28
16:27:30|19976.31
16:27:31|19976.31
16:27:32|19984.63
16:27:33|19981.52
16:27:34|19979.13
16:27:35|19979.13
16:27:36|19979.13
16:27:37|19979.13
16:27:38|19979.13
16:27:39|19979.13
16:27:40|19983.76
16:27:41|19983.76
16:27:42|19977.08
16:27:43|19980.76
16:27:44|19980.76
16:27:45|19981.59
16:27:46|19979.13
16:27:47|19979.13
16:27:48|19979.13
16:27:49|19979.13
16:27:50|19979.13
16:27:52|19981.98
16:27:52|19981.98
16:27:53|19981.98
16:27:54|19981.98
16:27:55|19986.38
16:27:56|19983.15
16:27:57|19983.15
16:27:58|19983.15
16:28:00|19983.15
16:28:00|19983.15
16:28:01|19980.01
16:28:03|19980.01
16:28:04|19980.85
16:28:06|19985.91
16:28:06|19985.91
16:28:07|19982.45
16:28:08|19989.59
16:28:09|19989.59
16:28:11|19982.45
16:28:12|19985.31
16:28:12|19985.35
16:28:13|19985.35
16:28:15|19981.67
16:28:15|19983.39
16:28:16|19980.
16:28:18|19980.
16:28:18|19980.
16:28:20|19980.
16:28:21|19980.
16:28:22|19980.
16:28:23|19979.98
16:28:24|19979.98
16:28:25|19978.39
16:28:26|19978.39
16:28:27|19978.39
16:28:28|19983.15
16:28:29|19979.35
16:28:30|19979.35
16:28:31|19972.24
16:28:32|19972.24
16:28:33|19972.24
16:28:34|19970.19
16:28:35|19970.19
16:28:36|19970.
16:28:38|19967.27
16:28:38|19970.62
16:28:39|19970.19
16:28:40|19979.98
16:28:41|19979.98
16:28:42|19979.98
16:28:43|19979.98
16:28:44|19979.98
16:28:45|19979.98
16:28:46|19979.98
16:28:47|19979.98
16:28:48|19977.11
16:28:50|19970.58
16:28:51|19970.58
16:28:52|19967.77
16:28:53|19973.17
16:28:54|19971.96
16:28:55|19971.96
16:28:56|19975.8
16:28:56|19975.8
16:28:58|19972.61
16:29:00|19972.61
16:29:00|19978.76
16:29:02|19982.43
16:29:02|19982.43
16:29:05|19987.77
16:29:06|19996.31
16:29:07|20000.
16:29:08|19998.42
16:29:08|19998.42
16:29:10|19997.33
16:29:11|19992.23
16:29:13|20002.31
16:29:13|20002.31
16:29:15|19998.86
16:29:15|19998.86
16:29:16|19998.86
16:29:18|20006.46
16:29:19|20004.24
16:29:19|20004.24
16:29:21|20005.41
16:29:22|20007.99
16:29:23|20007.99
16:29:23|20007.99
16:29:25|20007.99
16:29:25|20007.99
16:29:27|20007.99
16:29:27|20007.99
16:29:29|20007.99
16:29:29|20007.99
16:29:31|20005.24
16:29:32|20005.24
16:29:33|20005.24
16:29:33|20006.81
16:29:34|20009.41
16:29:36|20009.41
16:29:38|20009.41
16:29:38|20009.41
16:29:39|20009.41
16:29:41|20009.41
16:29:41|20009.41
16:29:42|20009.41
16:29:43|20009.41
16:29:44|20009.41
16:29:45|20008.79
16:29:46|20008.79
16:29:47|20008.79
16:29:48|20005.63
16:29:49|20011.87
16:29:50|20012.17
16:29:51|20012.17
16:29:52|20012.17
16:29:53|20012.17
16:29:54|20007.77
16:29:55|20002.47
16:29:56|20002.47
16:29:57|20000.5
16:29:58|20001.98
16:29:59|20001.98
16:30:00|20001.98
16:30:01|19996.82
16:30:02|19996.57
16:30:03|20000.54
16:30:04|19991.71
16:30:05|19999.58
16:30:07|20000.8
16:30:09|19991.71
16:30:09|19991.71
16:30:10|20004.38
16:30:11|20001.88
16:30:12|20001.88
16:30:13|20001.21
16:30:14|20010.29
16:30:15|20008.6
16:30:16|20008.6
16:30:17|20008.6
16:30:18|20008.6
16:30:19|20008.6
16:30:20|20008.6
16:30:21|20008.6
16:30:22|20008.6
16:30:23|20008.6
16:30:24|20008.6
16:30:25|20008.6
16:30:26|20010.37
16:30:27|20010.37
16:30:28|20010.37
16:30:30|20010.37
16:30:31|20010.37
16:30:32|20010.37
16:30:32|20010.37
16:30:33|20010.37
16:30:34|20010.37
16:30:37|20012.76
16:30:37|20016.35
16:30:38|20016.35
16:30:39|20016.35
16:30:40|20018.16
16:30:41|20018.16
16:30:42|20018.16
16:30:44|20011.88
16:30:45|20013.89
16:30:46|20016.16
16:30:47|20019.52
16:30:47|20011.71
16:30:48|20024.45
16:30:49|20024.45
16:30:51|20018.38
16:30:51|20020.66
16:30:52|20020.66
16:30:54|20020.66
16:30:56|20020.66
16:30:57|20020.66
16:30:58|20020.66
16:30:58|20017.25
16:31:00|20017.25
16:31:01|20017.25
16:31:02|20020.34
16:31:04|20011.83
16:31:04|20011.83
16:31:06|20011.83
16:31:08|20011.83
16:31:08|20007.
16:31:09|20007.
16:31:10|20007.
16:31:11|20007.
16:31:12|20007.
16:31:13|20004.03
16:31:14|20004.03
16:31:15|20004.03
16:31:16|20004.03
16:31:17|20004.03
16:31:18|20004.03
16:31:19|20005.46
16:31:20|20005.46
16:31:21|20005.
16:31:22|20005.
16:31:24|20007.85
16:31:25|20007.85
16:31:26|20004.76
16:31:26|20004.76
16:31:28|20013.02
16:31:29|20013.02
16:31:30|20013.02
16:31:30|20013.02
16:31:31|20013.02
16:31:32|20016.
16:31:33|20019.02
16:31:34|20018.22
16:31:35|20020.7
16:31:37|20021.9
16:31:37|20021.9
16:31:38|20021.9
16:31:41|20026.58
16:31:41|20016.44
16:31:42|20016.44
16:31:43|20016.44
16:31:44|20012.72
16:31:45|20015.84
16:31:46|20015.84
16:31:47|20015.84
16:31:48|20015.84
16:31:50|20015.89
16:31:51|20015.89
16:31:52|20018.22
16:31:53|20018.22
16:31:54|20021.9
16:31:55|20019.56
16:31:56|20017.11
16:31:57|20017.11
16:31:58|20014.39
16:31:59|20014.39
16:32:00|20014.39
16:32:01|20014.39
16:32:02|20014.39
16:32:03|20022.
16:32:04|20022.
16:32:05|20016.95
16:32:06|20016.95
16:32:07|20018.46
16:32:09|20025.86
16:32:09|20025.86
16:32:11|20025.86
16:32:12|20025.86
16:32:13|20025.86
16:32:14|20025.86
16:32:15|20025.86
16:32:16|20025.86
16:32:17|20014.8
16:32:19|20014.8
16:32:20|20011.11
16:32:21|20011.11
16:32:22|20011.11
16:32:23|20011.11
16:32:24|20011.11
16:32:25|20011.11
16:32:27|20008.76
16:32:28|20008.76
16:32:28|20012.08
16:32:30|20012.46
16:32:31|20012.46
16:32:31|20011.
16:32:32|20005.73
16:32:34|20005.73
16:32:34|20005.73
16:32:35|20005.73
16:32:37|20007.82
16:32:37|20007.82
16:32:38|20007.82
16:32:39|20007.8
16:32:40|20007.8
16:32:42|20007.8
16:32:44|20007.8
16:32:45|20001.74
16:32:45|20001.74
16:32:46|20001.74
16:32:48|20001.74
16:32:49|20001.74
16:32:50|20001.74
16:32:52|20008.62
16:32:52|20008.62
16:32:53|20008.62
16:32:55|20007.41
16:32:55|20007.41
16:32:56|20007.41
16:32:57|20007.41
16:32:58|20018.94
16:32:59|20017.83
16:33:00|20014.69
16:33:02|20014.69
16:33:02|20014.69
16:33:03|20014.69
16:33:05|20018.79
16:33:06|20018.8
16:33:07|20018.8
16:33:08|20018.36
16:33:09|20020.
16:33:10|20020.
16:33:11|20020.
16:33:12|20014.95
16:33:13|20021.47
16:33:14|20021.47
16:33:15|20020.
16:33:16|20014.91
16:33:17|20014.91
16:33:18|20014.91
16:33:19|20014.91
16:33:20|20017.1
16:33:21|20015.86
16:33:22|20015.86
16:33:23|20015.86
16:33:24|20015.86
16:33:25|20015.86
16:33:26|20020.
16:33:27|20020.
16:33:28|20020.
16:33:29|20020.
16:33:30|20020.
16:33:31|20020.
16:33:32|20020.
16:33:33|20020.
16:33:34|20020.
16:33:35|20020.
16:33:36|20020.
16:33:37|20020.
16:33:38|20020.
16:33:39|20020.
16:33:40|20027.54
16:33:41|20027.54
16:33:44|20027.54
16:33:44|20027.54
16:33:45|20027.54
16:33:46|20030.
16:33:47|20030.
16:33:48|20029.2
16:33:49|20043.89
16:33:50|20049.1
16:33:51|20039.76
16:33:52|20039.76
16:33:53|20036.7
16:33:55|20037.76
16:33:56|20037.76
16:33:56|20037.76
16:33:58|20037.76
16:33:59|20037.76
16:33:59|20042.81
16:34:02|20042.81
16:34:02|20047.8
16:34:04|20046.98
16:34:05|20047.67
16:34:06|20045.59
16:34:07|20045.59
16:34:07|20045.59
16:34:09|20045.59
16:34:10|20045.59
16:34:11|20045.59
16:34:12|20045.59
16:34:12|20040.31
16:34:14|20040.64
16:34:14|20040.64
16:34:16|20037.12
16:34:17|20042.79
16:34:19|20042.79
16:34:20|20042.79
16:34:21|20042.79
16:34:22|20045.1
16:34:23|20037.56
16:34:24|20037.56
16:34:25|20037.56
16:34:26|20030.
16:34:27|20033.87
16:34:28|20033.87
16:34:29|20033.87
16:34:30|20028.44
16:34:31|20028.55
16:34:32|20029.3
16:34:33|20029.3
16:34:34|20020.8
16:34:35|20020.8
16:34:36|20029.82
16:34:37|20029.82
16:34:38|20029.82
16:34:39|20029.82
16:34:40|20029.82
16:34:41|20028.76
16:34:43|20035.17
16:34:44|20035.17
16:34:45|20035.17
16:34:46|20040.
16:34:47|20043.61
16:34:48|20043.61
16:34:49|20043.61
16:34:50|20040.02
16:34:50|20040.02
16:34:51|20038.98
16:34:52|20038.98
16:34:54|20038.98
16:34:55|20038.98
16:34:56|20038.98
16:34:56|20038.98
16:34:58|20022.01
16:34:59|20025.47
16:35:00|20028.2
16:35:00|20025.76
16:35:02|20025.76
16:35:03|20025.76
16:35:04|20020.
16:35:05|20020.
16:35:06|20020.
16:35:07|20018.75
16:35:08|20018.75
16:35:10|20025.41
16:35:11|20025.41
16:35:12|20022.37
16:35:13|20015.89
16:35:14|20015.89
16:35:15|20015.89
16:35:17|20015.89
16:35:18|20015.89
16:35:19|20011.82
16:35:20|20011.82
16:35:21|20011.82
16:35:22|20011.82
16:35:23|20011.82
16:35:24|20018.18
16:35:25|20010.82
16:35:26|20011.82
16:35:27|20017.17
16:35:28|20017.17
16:35:29|20017.17
16:35:29|20017.17
16:35:31|20015.27
16:35:32|20015.27
16:35:33|20015.27
16:35:34|20015.27
16:35:35|20015.27
16:35:36|20015.27
16:35:37|20015.27
16:35:38|20019.99
16:35:39|20019.99
16:35:40|20024.03
16:35:42|20016.25
16:35:42|20016.25
16:35:43|20017.53
16:35:44|20017.53
16:35:45|20017.53
16:35:46|20017.53
16:35:47|20017.53
16:35:48|20017.53
16:35:49|20017.53
16:35:50|20017.53
16:35:51|20017.53
16:35:52|20017.53
16:35:53|20017.53
16:35:54|20017.53
16:35:55|20017.53
16:35:56|20017.53
16:35:57|20012.47
16:35:59|20012.47
16:36:00|20012.47
16:36:01|20012.47
16:36:03|20012.47
16:36:03|20023.2
16:36:04|20023.2
16:36:05|20025.3
16:36:06|20025.3
16:36:07|20025.3
16:36:08|20025.3
16:36:09|20025.3
16:36:10|20026.7
16:36:11|20027.23
16:36:13|20025.27
16:36:14|20016.
16:36:15|20015.62
16:36:15|20015.62
16:36:18|20015.62
16:36:18|20015.62
16:36:19|20015.62
16:36:20|20015.62
16:36:22|20014.38
16:36:23|20017.38
16:36:24|20017.38
16:36:25|20017.58
16:36:26|20017.58
16:36:27|20017.58
16:36:28|20019.91
16:36:29|20015.62
16:36:30|20016.
16:36:31|20016.
16:36:32|20016.
16:36:33|20016.
16:36:34|20016.
16:36:35|20016.25
16:36:36|20020.72
16:36:37|20020.72
16:36:38|20020.72
16:36:39|20020.72
16:36:40|20020.72
16:36:41|20020.72
16:36:42|20018.17
16:36:43|20018.17
16:36:44|20018.17
16:36:45|20025.38
16:36:46|20025.38
16:36:47|20015.99
16:36:48|20015.99
16:36:49|20015.99
16:36:50|20015.99
16:36:51|20019.13
16:36:52|20019.13
16:36:53|20021.72
16:36:54|20018.77
16:36:56|20013.35
16:36:56|20013.35
16:36:57|20013.35
16:36:58|20016.95
16:36:59|20021.73
16:37:00|20022.8
16:37:01|20021.41
16:37:02|20021.41
16:37:03|20021.41
16:37:05|20021.84
16:37:06|20021.84
16:37:07|20010.39
16:37:08|20017.73
16:37:09|20019.66
16:37:10|20019.66
16:37:11|20022.8
16:37:13|20022.1
16:37:13|20021.8
16:37:14|20021.46
16:37:15|20021.46
16:37:17|20021.46
16:37:18|20021.46
16:37:20|20021.46
16:37:20|20021.46
16:37:21|20014.51
16:37:22|20022.78
16:37:23|20022.78
16:37:24|20022.78
16:37:25|20022.59
16:37:26|20022.59
16:37:27|20022.8
16:37:28|20022.82
16:37:29|20022.82
16:37:31|20022.82
16:37:31|20014.53
16:37:32|20015.53
16:37:33|20015.53
16:37:34|20015.53
16:37:35|20016.34
16:37:36|20016.34
16:37:37|20016.34
16:37:38|20016.34
16:37:39|20016.34
16:37:41|20011.81
16:37:42|20010.81
16:37:44|20004.03
16:37:45|20004.
16:37:46|20004.
16:37:47|20004.
16:37:48|20004.
16:37:49|20004.
16:37:50|20011.88
16:37:51|20014.43
16:37:52|20014.43
16:37:53|20014.43
16:37:54|20010.86
16:37:55|20011.99
16:37:56|20015.64
16:37:57|20019.99
16:37:58|20020.12
16:37:59|20020.12
16:38:00|20020.12
16:38:01|20020.12
16:38:02|20020.12
16:38:04|20016.71
16:38:05|20016.71
16:38:06|20016.71
16:38:07|20016.71
16:38:08|20016.71
16:38:09|20017.75
16:38:10|20023.97
16:38:11|20025.
16:38:12|20025.
16:38:14|20025.
16:38:15|20018.31
16:38:16|20018.31
16:38:17|20018.31
16:38:18|20018.34
16:38:19|20018.34
16:38:20|20018.34
16:38:21|20018.34
16:38:22|20018.34
16:38:23|20018.34
16:38:24|20018.34
16:38:25|20018.34
16:38:26|20018.34
16:38:27|20018.34
16:38:28|20018.34
16:38:29|20018.34
16:38:30|20020.62
16:38:31|20020.61
16:38:32|20020.61
16:38:33|20020.61
16:38:34|20021.65
16:38:35|20020.61
16:38:36|20020.61
16:38:37|20020.61
16:38:38|20020.61
16:38:39|20020.61
16:38:40|20020.61
16:38:41|20020.69
16:38:42|20020.69
16:38:43|20020.69
16:38:44|20020.69
16:38:45|20019.27
16:38:46|20019.27
16:38:47|20020.64
16:38:49|20020.64
16:38:50|20015.74
16:38:50|20014.03
16:38:51|20021.23
16:38:52|20023.62
16:38:53|20030.85
16:38:54|20026.36
16:38:55|20027.24
16:38:56|20024.68
16:38:57|20024.68
16:38:59|20023.72
16:39:00|20023.72
16:39:01|20026.64
16:39:02|20026.64
16:39:03|20025.95
16:39:04|20025.95
16:39:05|20019.89
16:39:06|20019.89
16:39:07|20019.92
16:39:08|20019.96
16:39:09|20025.95
16:39:10|20025.95
16:39:11|20025.95
16:39:12|20030.71
16:39:13|20030.71
16:39:15|20017.88
16:39:16|20017.88
16:39:17|20017.88
16:39:18|20017.88
16:39:20|20017.36
16:39:21|20026.12
16:39:22|20027.23
16:39:22|20019.01
16:39:24|20019.01
16:39:25|20019.01
16:39:26|20019.01
16:39:28|20016.06
16:39:28|20016.06
16:39:29|20014.45
16:39:31|20014.45
16:39:31|20014.45
16:39:32|20014.45
16:39:33|20014.45
16:39:35|20014.45
16:39:36|20014.45
16:39:37|20014.45
16:39:37|20014.45
16:39:38|20014.45
16:39:40|20014.45
16:39:40|20014.45
16:39:42|20019.06
16:39:43|20019.06
16:39:44|20019.06
16:39:45|20019.06
16:39:46|20019.06
16:39:47|20014.87
16:39:48|20014.87
16:39:49|20019.05
16:39:50|20014.45
16:39:51|20014.45
16:39:52|20014.45
16:39:53|20014.45
16:39:54|20014.45
16:39:56|20010.32
16:39:57|20010.32
16:39:57|20010.32
16:39:58|20012.33
16:39:59|20012.33
16:40:01|20012.33
16:40:01|20012.33
16:40:03|20017.66
16:40:04|20017.66
16:40:05|20017.66
16:40:06|20017.66
16:40:07|20012.37
16:40:08|20012.37
16:40:09|20011.34
16:40:10|20010.21
16:40:11|20010.21
16:40:12|20010.21
16:40:13|20010.21
16:40:14|20010.21
16:40:15|20010.21
16:40:16|20010.
16:40:17|20010.59
16:40:18|20005.88
16:40:20|20005.57
16:40:20|20005.57
16:40:22|20006.67
16:40:22|20006.67
16:40:23|20006.67
16:40:25|20006.67
16:40:26|20006.67
16:40:27|20007.16
16:40:28|20007.16
16:40:29|20001.02
16:40:30|20001.02
16:40:31|20007.51
16:40:32|20007.51
16:40:33|19998.65
16:40:34|20002.28
16:40:36|20002.24
16:40:36|20001.8
16:40:37|20001.8
16:40:39|20001.8
16:40:40|19995.43
16:40:40|19988.8
16:40:42|19988.69
16:40:43|19988.69
16:40:44|19993.03
16:40:44|19999.2
16:40:46|20002.8
16:40:46|20002.8
16:40:48|20002.8
16:40:49|19993.38
16:40:49|20002.19
16:40:50|20002.19
16:40:52|20002.19
16:40:53|20002.19
16:40:54|20002.19
16:40:54|20002.19
16:40:56|20002.19
16:40:57|20002.19
16:40:57|20002.19
16:40:59|20002.19
16:40:59|20002.19
16:41:01|20002.19
16:41:02|20002.19
16:41:02|20002.19
16:41:03|20004.07
16:41:05|20004.07
16:41:05|20004.07
16:41:07|20007.16
16:41:08|20007.16
16:41:08|20007.16
16:41:10|20007.16
16:41:10|20007.16
16:41:12|20004.37
16:41:12|20004.37
16:41:13|20004.37
16:41:14|20004.37
16:41:15|20005.78
16:41:16|20010.18
16:41:18|20010.18
16:41:19|20010.02
16:41:20|20005.68
16:41:22|20005.68
16:41:22|20005.68
16:41:24|20000.73
16:41:24|20000.73
16:41:25|20000.73
16:41:26|20000.73
16:41:28|20000.73
16:41:29|20000.73
16:41:30|20000.73
16:41:31|20000.73
16:41:33|20000.73
16:41:33|20010.2
16:41:34|20008.06
16:41:35|20013.77
16:41:36|20013.77
16:41:37|20013.77
16:41:39|20013.77
16:41:40|20013.77
16:41:41|20013.77
16:41:42|20006.78
16:41:43|20011.03
16:41:44|20011.03
16:41:45|20005.05
16:41:46|20007.65
16:41:47|20014.19
16:41:48|20014.19
16:41:49|20014.19
16:41:51|20005.7
16:41:51|20005.7
16:41:53|20005.7
16:41:53|20005.7
16:41:55|20004.69
16:41:56|20004.69
16:41:56|20008.84
16:41:57|20008.84
16:41:58|20008.84
16:41:59|20008.84
16:42:01|20007.31
16:42:01|20007.31
16:42:02|20007.31
16:42:03|20011.17
16:42:04|20011.17
16:42:06|20017.99
16:42:06|20017.99
16:42:08|20016.59
16:42:09|20016.59
16:42:10|20016.59
16:42:10|20016.77
16:42:11|20019.46
16:42:12|20024.23
16:42:14|20024.23
16:42:14|20028.21
16:42:16|20021.83
16:42:16|20023.57
16:42:18|20023.57
16:42:20|20023.57
16:42:20|20023.57
16:42:22|20021.66
16:42:24|20022.
16:42:25|20022.
16:42:27|20028.79
16:42:28|20023.01
16:42:28|20023.01
16:42:30|20023.01
16:42:31|20023.01
16:42:33|20023.01
16:42:34|20028.79
16:42:36|20028.79
16:42:36|20028.79
16:42:37|20028.79
16:42:38|20028.79
16:42:39|20028.79
16:42:40|20028.79
16:42:42|20028.79
16:42:43|20028.79
16:42:43|20028.79
16:42:44|20028.79
16:42:46|20028.79
16:42:48|20028.79
16:42:48|20028.79
16:42:49|20033.28
16:42:50|20033.28
16:42:51|20033.28
16:42:52|20033.28
16:42:53|20033.28
16:42:54|20033.28
16:42:55|20033.28
16:42:56|20032.5
16:42:58|20033.95
16:42:59|20033.95
16:43:00|20029.27
16:43:01|20034.72
16:43:02|20029.27
16:43:02|20029.27
16:43:04|20029.27
16:43:05|20029.04
16:43:07|20029.04
16:43:07|20029.04
16:43:08|20024.34
16:43:09|20026.89
16:43:10|20026.02
16:43:11|20026.02
16:43:12|20026.02
16:43:13|20026.02
16:43:14|20026.02
16:43:15|20026.02
16:43:16|20026.02
16:43:17|20026.02
16:43:18|20026.02
16:43:20|20026.02
16:43:21|20026.02
16:43:22|20026.02
16:43:23|20026.02
16:43:24|20026.02
16:43:25|20026.02
16:43:26|20026.02
16:43:28|20021.31
16:43:28|20018.02
16:43:29|20018.02
16:43:31|20017.38
16:43:32|20017.38
16:43:33|20011.
16:43:34|20014.99
16:43:35|20014.99
16:43:36|20014.99
16:43:37|20014.99
16:43:38|20014.99
16:43:39|20012.28
16:43:40|20012.28
16:43:41|20012.17
16:43:42|20011.56
16:43:43|20011.56
16:43:44|20011.56
16:43:45|20011.56
16:43:46|20014.77
16:43:48|20014.77
16:43:49|20014.77
16:43:50|20012.37
16:43:51|20012.37
16:43:52|20012.37
16:43:53|20012.37
16:43:54|20010.57
16:43:55|20011.48
16:43:56|20011.48
16:43:57|20011.48
16:43:58|20011.48
16:43:59|20011.48
16:44:00|20011.48
16:44:02|20011.48
16:44:03|20011.29
16:44:04|20011.29
16:44:06|20013.33
16:44:07|20013.33
16:44:08|20013.33
16:44:08|20013.33
16:44:09|20011.17
16:44:11|20011.17
16:44:11|20011.17
16:44:12|20011.17
16:44:14|20011.17
16:44:15|20026.89
16:44:15|20025.94
16:44:17|20028.45
16:44:18|20028.45
16:44:18|20026.88
16:44:19|20026.06
16:44:22|20026.88
16:44:23|20027.52
16:44:24|20027.52
16:44:25|20027.52
16:44:27|20020.13
16:44:28|20020.13
16:44:29|20020.13
16:44:29|20020.13
16:44:31|20020.13
16:44:31|20020.13
16:44:32|20020.13
16:44:33|20020.13
16:44:34|20020.13
16:44:36|20020.13
16:44:37|20020.13
16:44:37|20020.13
16:44:38|20020.13
16:44:40|20020.13
16:44:40|20020.64
16:44:41|20021.05
16:44:42|20021.05
16:44:44|20021.05
16:44:46|20021.05
16:44:47|20021.05
16:44:48|20021.05
16:44:49|20021.05
16:44:51|20021.05
16:44:51|20021.05
16:44:52|20025.06
16:44:53|20025.06
16:44:54|20025.06
16:44:55|20025.06
16:44:56|20025.06
16:44:57|20025.06
16:44:58|20025.06
16:44:59|20018.35
16:45:00|20018.35
16:45:01|20018.35
16:45:02|20018.35
16:45:04|20021.
16:45:04|20021.
16:45:07|20021.
16:45:07|20021.45
16:45:08|20021.45
16:45:09|20025.42
16:45:10|20025.92
16:45:11|20025.92
16:45:12|20025.92
16:45:13|20025.92
16:45:14|20025.92
16:45:15|20027.43
16:45:16|20027.43
16:45:17|20026.7
16:45:18|20027.09
16:45:20|20032.57
16:45:20|20032.57
16:45:22|20029.64
16:45:22|20029.64
16:45:23|20029.64
16:45:25|20029.64
16:45:25|20029.64
16:45:28|20031.99
16:45:29|20033.
16:45:30|20031.85
16:45:31|20033.13
16:45:32|20031.9
16:45:33|20031.9
16:45:34|20031.9
16:45:35|20031.9
16:45:37|20031.9
16:45:37|20031.9
16:45:38|20036.05
16:45:40|20038.06
16:45:40|20043.94
16:45:42|20043.94
16:45:42|20040.99
16:45:44|20046.58
16:45:44|20046.58
16:45:46|20056.52
16:45:46|20041.64
16:45:48|20036.46
16:45:48|20046.87
16:45:50|20046.87
16:45:51|20046.87
16:45:52|20046.87
16:45:53|20046.87
16:45:54|20046.87
16:45:55|20042.99
16:45:56|20045.8
16:45:57|20040.92
16:45:58|20041.12
16:46:00|20045.94
16:46:00|20045.94
16:46:02|20045.94
16:46:03|20042.26
16:46:04|20042.26
16:46:04|20042.26
16:46:06|20042.26
16:46:07|20042.26
16:46:07|20046.87
16:46:09|20051.92
16:46:10|20051.92
16:46:10|20047.05
16:46:11|20047.05
16:46:13|20047.75
16:46:13|20047.75
16:46:14|20047.75
16:46:16|20044.89
16:46:17|20044.89
16:46:17|20044.89
16:46:19|20045.37
16:46:19|20045.37
16:46:21|20045.37
16:46:22|20051.67
16:46:23|20056.5
16:46:24|20057.19
16:46:25|20057.19
16:46:26|20051.67
16:46:27|20051.67
16:46:28|20052.12
16:46:29|20052.12
16:46:30|20052.12
16:46:31|20052.12
16:46:32|20052.12
16:46:33|20052.12
16:46:34|20052.12
16:46:35|20052.12
16:46:37|20052.12
16:46:37|20054.19
16:46:39|20054.19
16:46:40|20055.07
16:46:41|20067.29
16:46:41|20062.73
16:46:43|20060.87
16:46:44|20064.87
16:46:45|20064.87
16:46:46|20062.82
16:46:47|20066.11
16:46:48|20066.11
16:46:49|20063.87
16:46:50|20063.87
16:46:51|20063.87
16:46:52|20063.87
16:46:53|20062.63
16:46:54|20055.3
16:46:55|20055.3
16:46:56|20055.3
16:46:57|20055.3
16:46:58|20055.3
16:46:59|20055.3
16:47:01|20055.3
16:47:01|20058.25
16:47:02|20050.
16:47:03|20050.
16:47:04|20051.65
16:47:05|20049.81
16:47:06|20050.68
16:47:07|20050.68
16:47:08|20050.68
16:47:09|20050.68
16:47:10|20050.68
16:47:11|20050.68
16:47:12|20050.68
16:47:13|20050.68
16:47:14|20050.68
16:47:15|20050.68
16:47:16|20050.68
16:47:17|20050.68
16:47:18|20050.98
16:47:19|20050.98
16:47:20|20053.8
16:47:21|20053.8
16:47:22|20053.8
16:47:24|20053.8
16:47:26|20053.8
16:47:26|20057.84
16:47:28|20057.84
16:47:28|20055.49
16:47:29|20055.49
16:47:30|20055.49
16:47:31|20055.49
16:47:32|20055.49
16:47:33|20064.08
16:47:35|20064.08
16:47:35|20064.08
16:47:37|20064.08
16:47:38|20062.39
16:47:38|20063.8
16:47:40|20063.8
16:47:41|20063.8
16:47:41|20066.89
16:47:43|20066.55
16:47:44|20071.06
16:47:46|20071.32
16:47:46|20071.32
16:47:47|20071.32
16:47:48|20069.59
16:47:49|20072.07
16:47:51|20073.3
16:47:52|20073.3
16:47:53|20073.3
16:47:53|20073.3
16:47:55|20073.3
16:47:56|20069.58
16:47:57|20077.99
16:47:57|20077.99
16:47:59|20068.82
16:48:00|20067.66
16:48:01|20065.87
16:48:02|20065.87
16:48:03|20065.87
16:48:03|20065.87
16:48:05|20065.87
16:48:07|20065.87
16:48:08|20065.87
16:48:09|20065.87
16:48:10|20065.87
16:48:10|20066.47
16:48:12|20070.43
16:48:13|20070.44
16:48:14|20072.98
16:48:14|20077.98
16:48:16|20077.98
16:48:17|20079.99
16:48:17|20084.84
16:48:19|20084.84
16:48:20|20091.5
16:48:21|20087.84
16:48:22|20087.84
16:48:24|20082.16
16:48:24|20082.16
16:48:26|20082.16
16:48:28|20084.66
16:48:28|20081.94
16:48:29|20079.29
16:48:31|20085.84
16:48:33|20087.16
16:48:33|20087.16
16:48:34|20087.16
16:48:36|20087.16
16:48:36|20108.17
16:48:38|20095.54
16:48:38|20098.92
16:48:40|20098.01
16:48:41|20098.01
16:48:42|20098.01
16:48:43|20098.01
16:48:44|20098.01
16:48:45|20101.09
16:48:46|20102.33
16:48:47|20102.33
16:48:48|20100.06
16:48:49|20096.47
16:48:50|20096.47
16:48:51|20096.47
16:48:52|20114.58
16:48:53|20114.58
16:48:54|20114.58
16:48:55|20095.65
16:48:56|20095.65
16:48:58|20095.73
16:48:58|20096.09
16:49:00|20096.09
16:49:00|20096.09
16:49:01|20096.09
16:49:02|20096.09
16:49:05|20095.65
16:49:05|20090.8
16:49:07|20090.8
16:49:07|20090.8
16:49:08|20096.22
16:49:10|20096.22
16:49:11|20100.59
16:49:11|20100.59
16:49:12|20100.59
16:49:13|20100.59
16:49:14|20104.51
16:49:15|20104.51
16:49:16|20104.51
16:49:17|20104.51
16:49:18|20104.51
16:49:19|20103.28
16:49:21|20103.28
16:49:21|20103.28
16:49:22|20103.28
16:49:23|20103.28
16:49:24|20103.28
16:49:25|20103.28
16:49:26|20103.28
16:49:28|20096.09
16:49:29|20096.09
16:49:30|20094.79
16:49:31|20098.64
16:49:32|20094.79
16:49:34|20094.79
16:49:35|20094.79
16:49:36|20094.79
16:49:37|20094.79
16:49:38|20094.79
16:49:39|20094.79
16:49:40|20094.8
16:49:41|20094.8
16:49:42|20094.8
16:49:43|20094.8
16:49:44|20086.7
16:49:45|20086.7
16:49:46|20091.34
16:49:47|20091.34
16:49:48|20091.34
16:49:50|20086.
16:49:51|20086.
16:49:52|20086.
16:49:53|20087.23
16:49:54|20087.23
16:49:54|20087.23
16:49:55|20087.23
16:49:56|20088.23
16:49:58|20090.43
16:49:58|20082.45
16:50:00|20082.45
16:50:00|20082.45
16:50:01|20080.
16:50:03|20080.
16:50:04|20080.
16:50:05|20080.
16:50:05|20080.
16:50:07|20080.
16:50:08|20073.51
16:50:09|20073.51
16:50:10|20073.51
16:50:11|20073.51
16:50:12|20073.51
16:50:13|20073.51
16:50:14|20073.51
16:50:15|20070.63
16:50:16|20079.83
16:50:17|20080.6
16:50:18|20080.6
16:50:19|20080.6
16:50:20|20080.6
16:50:21|20080.6
16:50:23|20074.21
16:50:23|20074.21
16:50:24|20070.81
16:50:26|20070.81
16:50:28|20070.81
16:50:28|20070.81
16:50:31|20070.81
16:50:31|20083.68
16:50:32|20083.68
16:50:33|20083.68
16:50:34|20083.68
16:50:35|20083.68
16:50:36|20083.
16:50:37|20083.
16:50:39|20083.
16:50:40|20081.85
16:50:40|20081.85
16:50:42|20081.85
16:50:43|20083.31
16:50:43|20083.31
16:50:45|20083.31
16:50:46|20083.31
16:50:46|20083.31
16:50:48|20083.31
16:50:48|20083.31
16:50:50|20086.38
16:50:51|20086.38
16:50:52|20086.38
16:50:54|20086.38
16:50:54|20086.38
16:50:55|20086.38
16:50:57|20075.86
16:50:58|20075.86
16:50:59|20075.86
16:51:00|20075.86
16:51:00|20075.86
16:51:01|20075.86
16:51:02|20075.86
16:51:04|20075.86
16:51:04|20075.86
16:51:06|20075.86
16:51:06|20075.86
16:51:08|20075.86
16:51:09|20075.86
16:51:09|20075.86
16:51:10|20075.86
16:51:11|20075.86
16:51:13|20075.86
16:51:13|20081.62
16:51:14|20081.62
16:51:15|20081.62
16:51:16|20089.92
16:51:17|20089.92
16:51:18|20089.92
16:51:20|20089.92
16:51:21|20095.2
16:51:21|20093.23
16:51:23|20093.23
16:51:24|20093.23
16:51:25|20093.23
16:51:26|20093.23
16:51:28|20091.48
16:51:29|20088.43
16:51:30|20088.43
16:51:31|20088.43
16:51:32|20087.
16:51:33|20087.58
16:51:35|20089.2
16:51:36|20089.2
16:51:36|20089.2
16:51:37|20089.2
16:51:38|20089.2
16:51:39|20089.2
16:51:40|20077.97
16:51:42|20083.55
16:51:43|20083.55
16:51:44|20083.97
16:51:45|20084.
16:51:47|20084.
16:51:48|20084.
16:51:49|20085.18
16:51:50|20085.18
16:51:50|20085.18
16:51:52|20085.2
16:51:53|20085.24
16:51:53|20085.24
16:51:55|20087.37
16:51:55|20087.37
16:51:56|20088.21
16:51:58|20087.61
16:51:59|20087.61
16:52:00|20087.61
16:52:01|20087.61
16:52:02|20087.61
16:52:03|20087.61
16:52:04|20087.61
16:52:06|20087.61
16:52:07|20087.61
16:52:08|20088.25
16:52:09|20088.25
16:52:10|20088.25
16:52:11|20090.52
16:52:12|20090.52
16:52:13|20090.52
16:52:14|20090.52
16:52:15|20090.52
16:52:16|20090.52
16:52:17|20090.52
16:52:18|20090.52
16:52:19|20090.52
16:52:20|20090.52
16:52:21|20090.52
16:52:22|20090.52
16:52:23|20093.83
16:52:24|20093.83
16:52:25|20093.83
16:52:27|20093.83
16:52:27|20093.83
16:52:29|20090.52
16:52:30|20090.52
16:52:31|20090.52
16:52:32|20082.71
16:52:33|20092.11
16:52:34|20092.11
16:52:35|20092.11
16:52:36|20092.11
16:52:37|20092.11
16:52:38|20092.11
16:52:40|20094.18
16:52:41|20094.18
16:52:42|20094.18
16:52:43|20094.18
16:52:44|20094.18
16:52:45|20091.69
16:52:46|20091.69
16:52:47|20091.69
16:52:48|20091.69
16:52:49|20091.69
16:52:50|20091.69
16:52:51|20091.69
16:52:52|20094.18
16:52:53|20094.18
16:52:54|20094.18
16:52:55|20094.18
16:52:56|20094.18
16:52:57|20094.18
16:52:58|20094.18
16:53:00|20094.18
16:53:01|20094.18
16:53:03|20094.29
16:53:03|20093.41
16:53:05|20093.41
16:53:05|20093.41
16:53:06|20093.41
16:53:07|20093.41
16:53:08|20093.41
16:53:10|20093.41
16:53:10|20095.86
16:53:11|20095.86
16:53:13|20095.86
16:53:14|20086.6
16:53:15|20086.6
16:53:17|20093.48
16:53:17|20089.12
16:53:18|20089.12
16:53:19|20089.12
16:53:20|20090.3
16:53:21|20090.3
16:53:22|20088.59
16:53:24|20093.55
16:53:24|20093.55
16:53:25|20093.55
16:53:26|20093.55
16:53:28|20093.55
16:53:30|20092.32
16:53:30|20092.32
16:53:31|20092.32
16:53:32|20092.32
16:53:34|20085.11
16:53:34|20085.11
16:53:36|20085.11
16:53:37|20092.09
16:53:37|20092.09
16:53:38|20092.1
16:53:40|20092.1
16:53:41|20092.1
16:53:42|20092.1
16:53:42|20092.1
16:53:43|20092.1
16:53:45|20092.1
16:53:46|20092.1
16:53:47|20085.1
16:53:48|20085.1
16:53:49|20088.59
16:53:50|20088.59
16:53:51|20088.59
16:53:52|20088.59
16:53:53|20088.59
16:53:54|20088.59
16:53:55|20088.59
16:53:56|20088.59
16:53:57|20088.59
16:53:58|20088.59
16:53:59|20088.59
16:54:00|20088.59
16:54:02|20088.59
16:54:02|20088.59
16:54:03|20088.59
16:54:04|20085.73
16:54:05|20085.73
16:54:07|20085.73
16:54:08|20092.1
16:54:08|20092.1
16:54:10|20092.1
16:54:11|20092.1
16:54:12|20092.1
16:54:13|20092.1
16:54:14|20099.72
16:54:15|20099.72
16:54:16|20099.71
16:54:17|20100.
16:54:18|20100.
16:54:19|20100.
16:54:20|20100.
16:54:21|20100.
16:54:22|20100.
16:54:23|20100.
16:54:24|20100.
16:54:25|20100.
16:54:26|20100.
16:54:28|20104.87
16:54:29|20109.09
16:54:31|20103.53
16:54:31|20103.53
16:54:32|20103.53
16:54:34|20103.53
16:54:35|20103.53
16:54:36|20103.53
16:54:37|20103.53
16:54:38|20099.69
16:54:39|20099.69
16:54:41|20099.62
16:54:41|20099.62
16:54:42|20099.62
16:54:43|20099.62
16:54:44|20099.62
16:54:46|20099.62
16:54:47|20099.62
16:54:47|20099.62
16:54:48|20099.62
16:54:49|20104.52
16:54:50|20104.52
16:54:52|20104.52
16:54:53|20104.52
16:54:53|20105.
16:54:54|20105.
16:54:55|20105.
16:54:56|20105.
16:54:57|20105.
16:54:59|20105.
16:55:00|20105.
16:55:01|20098.87
16:55:02|20098.87
16:55:04|20098.87
16:55:04|20098.87
16:55:06|20098.87
16:55:07|20098.87
16:55:08|20104.99
16:55:09|20103.26
16:55:10|20101.48
16:55:11|20102.13
16:55:12|20102.13
16:55:14|20102.13
16:55:15|20105.
16:55:15|20105.
16:55:16|20111.36
16:55:17|20112.75
16:55:19|20102.51
16:55:20|20108.14
16:55:21|20103.72
16:55:22|20103.72
16:55:23|20103.72
16:55:24|20103.72
16:55:25|20103.72
16:55:26|20114.69
16:55:27|20114.69
16:55:29|20114.69
16:55:29|20114.69
16:55:30|20114.69
16:55:31|20114.69
16:55:33|20114.69
16:55:34|20114.69
16:55:35|20114.69
16:55:36|20114.69
16:55:37|20099.67
16:55:38|20099.67
16:55:39|20099.67
16:55:40|20104.57
16:55:41|20104.57
16:55:42|20104.57
16:55:43|20104.57
16:55:44|20104.57
16:55:45|20104.57
16:55:47|20104.57
16:55:49|20104.57
16:55:50|20096.93
16:55:51|20106.36
16:55:52|20106.36
16:55:54|20106.36
16:55:54|20106.36
16:55:55|20106.36
16:55:56|20106.86
16:55:58|20103.11
16:55:59|20103.11
16:55:59|20103.11
16:56:01|20103.11
16:56:01|20103.11
16:56:04|20103.11
16:56:04|20103.11
16:56:05|20104.78
16:56:06|20104.78
16:56:07|20104.78
16:56:08|20104.78
16:56:10|20106.94
16:56:10|20106.94
16:56:11|20106.94
16:56:12|20106.94
16:56:13|20106.94
16:56:15|20107.55
16:56:15|20107.55
16:56:16|20107.55
16:56:18|20107.55
16:56:19|20112.79
16:56:20|20112.79
16:56:20|20109.18
16:56:21|20110.32
16:56:23|20110.31
16:56:24|20112.36
16:56:25|20112.36
16:56:26|20114.98
16:56:27|20114.5
16:56:27|20108.77
16:56:29|20108.77
16:56:31|20108.77
16:56:32|20108.77
16:56:33|20108.77
16:56:34|20108.77
16:56:35|20103.98
16:56:35|20105.69
16:56:37|20107.26
16:56:38|20099.14
16:56:38|20101.94
16:56:39|20098.94
16:56:41|20099.69
16:56:42|20099.69
16:56:43|20099.69
16:56:43|20099.69
16:56:44|20099.69
16:56:45|20099.69
16:56:47|20099.69
16:56:49|20108.59
16:56:49|20110.97
16:56:50|20111.06
16:56:51|20111.06
16:56:52|20107.97
16:56:53|20107.97
16:56:54|20107.85
16:56:55|20107.85
16:56:56|20107.85
16:56:57|20107.85
16:56:58|20107.85
16:56:59|20107.85
16:57:00|20107.85
16:57:01|20107.85
16:57:03|20110.45
16:57:04|20113.57
16:57:05|20113.57
16:57:07|20113.54
16:57:07|20113.54
16:57:09|20113.54
16:57:10|20106.33
16:57:10|20105.74
16:57:11|20105.74
16:57:12|20119.99
16:57:13|20119.99
16:57:14|20112.35
16:57:16|20112.35
16:57:17|20112.39
16:57:18|20112.39
16:57:19|20120.41
16:57:19|20120.41
16:57:22|20117.76
16:57:22|20117.76
16:57:23|20117.76
16:57:24|20117.76
16:57:25|20117.76
16:57:26|20115.45
16:57:27|20115.45
16:57:28|20115.45
16:57:29|20115.45
16:57:30|20115.45
16:57:31|20115.45
16:57:32|20115.45
16:57:34|20115.45
16:57:34|20112.78
16:57:35|20112.78
16:57:37|20112.78
16:57:37|20112.78
16:57:39|20112.78
16:57:39|20111.27
16:57:41|20111.27
16:57:41|20111.27
16:57:43|20119.23
16:57:44|20119.23
16:57:45|20119.23
16:57:45|20119.23
16:57:46|20119.23
16:57:49|20119.23
16:57:49|20119.23
16:57:50|20121.79
16:57:51|20121.79
16:57:52|20121.84
16:57:54|20121.84
16:57:54|20121.84
16:57:57|20121.84
16:57:57|20121.84
16:57:58|20121.84
16:57:59|20120.85
16:58:00|20128.82
16:58:01|20128.82
16:58:03|20128.82
16:58:04|20128.82
16:58:04|20127.32
16:58:05|20129.11
16:58:07|20129.11
16:58:07|20129.11
16:58:09|20129.11
16:58:10|20129.11
16:58:10|20129.11
16:58:12|20125.29
16:58:12|20125.29
16:58:14|20130.6
16:58:14|20130.6
16:58:16|20130.6
16:58:17|20132.03
16:58:18|20132.03
16:58:19|20132.07
16:58:19|20136.76
16:58:20|20134.92
16:58:22|20136.45
16:58:23|20136.45
16:58:23|20136.45
16:58:25|20136.45
16:58:26|20132.07
16:58:27|20132.07
16:58:28|20130.15
16:58:29|20130.15
16:58:30|20130.15
16:58:32|20135.18
16:58:32|20135.18
16:58:33|20130.08
16:58:34|20130.08
16:58:36|20130.08
16:58:37|20130.08
16:58:38|20130.08
16:58:39|20130.08
16:58:40|20130.08
16:58:41|20130.08
16:58:42|20130.08
16:58:44|20130.08
16:58:44|20134.72
16:58:45|20134.72
16:58:46|20134.72
16:58:47|20130.93
16:58:48|20130.93
16:58:50|20130.93
16:58:51|20130.93
16:58:52|20134.22
16:58:54|20134.22
16:58:55|20134.22
16:58:56|20134.22
16:58:56|20134.22
16:58:58|20127.06
16:58:59|20136.3
16:58:59|20136.3
16:59:01|20136.44
16:59:02|20136.44
16:59:03|20136.44
16:59:04|20132.75
16:59:05|20132.52
16:59:06|20126.84
16:59:07|20126.84
16:59:08|20124.23
16:59:09|20124.23
16:59:10|20124.23
16:59:11|20124.23
16:59:13|20120.
16:59:13|20122.54
16:59:14|20122.54
16:59:16|20119.73
16:59:17|20117.9
16:59:17|20123.01
16:59:19|20123.01
16:59:19|20123.01
16:59:21|20123.01
16:59:21|20125.32
16:59:22|20125.32
16:59:23|20125.3
16:59:24|20126.36
16:59:25|20126.36
16:59:27|20126.36
16:59:27|20126.36
16:59:28|20126.36
16:59:29|20126.36
16:59:31|20126.36
16:59:32|20126.36
16:59:32|20126.36
16:59:33|20126.36
16:59:34|20126.36
16:59:35|20121.83
16:59:37|20119.73
16:59:38|20121.49
16:59:39|20121.49
16:59:40|20123.8
16:59:41|20123.8
16:59:42|20123.8
16:59:43|20123.8
16:59:44|20123.8
16:59:45|20123.8
16:59:46|20123.8
16:59:47|20123.8
16:59:48|20123.8
16:59:49|20120.33
16:59:50|20120.33
16:59:51|20120.33
16:59:53|20125.24
16:59:53|20125.24
16:59:55|20125.24
16:59:56|20125.24
16:59:58|20112.04
16:59:59|20112.04
17:00:00|20112.04
17:00:01|20112.04
17:00:02|20112.04
17:00:04|20112.72
17:00:04|20113.96
17:00:05|20113.96
17:00:07|20111.6
17:00:08|20111.6
17:00:08|20111.6
17:00:09|20117.92
17:00:11|20117.92
17:00:11|20117.92
17:00:12|20109.83
17:00:13|20109.83
17:00:14|20114.84
17:00:15|20114.84
17:00:16|20114.84
17:00:18|20122.83
17:00:18|20122.83
17:00:20|20122.83
17:00:20|20115.08
17:00:22|20115.08
17:00:23|20115.08
17:00:24|20116.86
17:00:25|20116.69
17:00:26|20116.69
17:00:27|20116.69
17:00:28|20113.97
17:00:29|20113.97
17:00:30|20113.97
17:00:32|20113.97
17:00:32|20113.97
17:00:34|20125.
17:00:36|20128.44
17:00:36|20128.44
17:00:38|20128.44
17:00:39|20128.44
17:00:40|20137.64
17:00:41|20137.64
17:00:42|20137.64
17:00:43|20137.64
17:00:44|20137.64
17:00:45|20137.64
17:00:46|20137.64
17:00:47|20137.64
17:00:48|20137.64
17:00:49|20137.64
17:00:51|20138.65
17:00:52|20138.65
17:00:52|20138.65
17:00:54|20138.65
17:00:55|20138.65
17:00:55|20138.65
17:00:56|20138.65
17:00:57|20138.65
17:00:59|20138.65
17:00:59|20138.65
17:01:01|20138.65
17:01:02|20138.65
17:01:02|20135.98
17:01:03|20135.98
17:01:05|20129.23
17:01:05|20129.23
17:01:06|20123.97
17:01:07|20123.97
17:01:08|20123.97
17:01:09|20123.97
17:01:10|20123.97
17:01:12|20124.45
17:01:13|20124.45
17:01:13|20124.45
17:01:14|20137.62
17:01:15|20132.92
17:01:17|20132.92
17:01:17|20132.92
17:01:18|20132.92
17:01:19|20132.92
17:01:21|20132.92
17:01:21|20132.92
17:01:22|20132.92
17:01:23|20132.92
17:01:24|20132.92
17:01:26|20132.92
17:01:27|20132.92
17:01:28|20132.92
17:01:29|20132.92
17:01:30|20136.45
17:01:31|20136.45
17:01:33|20136.45
17:01:34|20136.45
17:01:35|20136.45
17:01:36|20136.45
17:01:37|20136.29
17:01:38|20136.29
17:01:39|20136.29
17:01:40|20136.29
17:01:41|20136.29
17:01:42|20136.29
17:01:44|20139.42
17:01:45|20139.42
17:01:46|20138.77
17:01:47|20138.77
17:01:48|20138.77
17:01:49|20138.77
17:01:50|20138.77
17:01:51|20138.71
17:01:52|20140.
17:01:53|20140.
17:01:54|20140.92
17:01:55|20140.92
17:01:57|20140.92
17:01:57|20141.7
17:01:59|20141.7
17:02:00|20141.7
17:02:01|20141.7
17:02:02|20141.7
17:02:03|20141.7
17:02:03|20133.01
17:02:04|20133.01
17:02:06|20133.01
17:02:07|20132.
17:02:07|20128.89
17:02:09|20135.68
17:02:10|20135.68
17:02:12|20135.68
17:02:12|20135.68
17:02:13|20135.68
17:02:14|20135.68
17:02:16|20135.68
17:02:17|20135.68
17:02:17|20128.69
17:02:18|20128.69
17:02:19|20128.69
17:02:21|20128.69
17:02:22|20128.69
17:02:23|20131.42
17:02:24|20131.42
17:02:25|20131.42
17:02:26|20131.42
17:02:27|20131.42
17:02:28|20131.42
17:02:29|20131.42
17:02:30|20131.42
17:02:31|20131.42
17:02:32|20131.42
17:02:34|20131.42
17:02:35|20131.42
17:02:36|20126.28
17:02:37|20126.28
17:02:38|20126.28
17:02:40|20126.28
17:02:41|20126.28
17:02:42|20126.28
17:02:44|20130.77
17:02:45|20130.77
17:02:45|20130.77
17:02:46|20133.54
17:02:47|20133.54
17:02:49|20133.54
17:02:49|20132.35
17:02:51|20132.35
17:02:51|20132.35
17:02:52|20132.35
17:02:54|20132.35
17:02:55|20134.94
17:02:56|20134.94
17:02:57|20138.56
17:02:58|20140.
17:02:59|20140.
17:02:59|20143.72
17:03:01|20143.72
17:03:01|20132.07
17:03:03|20132.07
17:03:04|20132.07
17:03:05|20133.14
17:03:06|20133.14
17:03:07|20133.14
17:03:08|20133.14
17:03:09|20133.14
17:03:10|20133.14
17:03:11|20133.14
17:03:12|20133.14
17:03:14|20133.14
17:03:14|20133.14
17:03:15|20132.35
17:03:16|20132.35
17:03:18|20132.35
17:03:18|20132.35
17:03:19|20131.45
17:03:21|20131.45
17:03:21|20131.45
17:03:22|20131.45
17:03:24|20131.45
17:03:25|20137.76
17:03:26|20137.76
17:03:27|20137.76
17:03:28|20137.76
17:03:29|20137.76
17:03:31|20130.
17:03:32|20130.
17:03:33|20130.
17:03:34|20130.
17:03:36|20130.
17:03:36|20130.
17:03:38|20135.02
17:03:40|20134.52
17:03:41|20134.52
17:03:42|20134.52
17:03:43|20134.52
17:03:44|20137.5
17:03:44|20137.5
17:03:46|20137.5
17:03:46|20137.5
17:03:48|20137.5
17:03:49|20131.43
17:03:51|20131.43
17:03:51|20131.43
17:03:52|20131.43
17:03:54|20137.
17:03:55|20138.
17:03:57|20130.78
17:03:57|20135.09
17:03:59|20133.46
17:04:00|20133.46
17:04:01|20133.46
17:04:02|20130.01
17:04:03|20130.05
17:04:05|20125.69
17:04:05|20129.46
17:04:06|20132.71
17:04:07|20132.71
17:04:08|20132.71
17:04:09|20132.71
17:04:10|20126.44
17:04:11|20126.44
17:04:12|20126.44
17:04:13|20125.69
17:04:15|20131.84
17:04:16|20131.84
17:04:18|20131.84
17:04:18|20126.02
17:04:19|20116.71
17:04:20|20116.71
17:04:22|20117.86
17:04:23|20117.86
17:04:23|20117.86
17:04:25|20117.86
17:04:26|20120.
17:04:27|20120.
17:04:28|20120.
17:04:29|20120.
17:04:31|20120.
17:04:31|20116.63
17:04:33|20116.63
17:04:33|20121.17
17:04:35|20121.17
17:04:36|20113.43
17:04:38|20113.43
17:04:38|20121.17
17:04:39|20121.17
17:04:40|20127.88
17:04:41|20127.88
17:04:42|20125.
17:04:43|20125.
17:04:44|20125.
17:04:45|20125.
17:04:46|20125.
17:04:48|20125.
17:04:49|20125.
17:04:50|20125.
17:04:51|20123.4
17:04:51|20123.4
17:04:53|20123.4
17:04:53|20123.39
17:04:56|20123.39
17:04:57|20127.42
17:04:58|20127.42
17:04:58|20127.42
17:04:59|20127.42
17:05:01|20127.42
17:05:02|20127.42
17:05:03|20127.42
17:05:04|20127.42
17:05:05|20127.42
17:05:06|20127.42
17:05:07|20127.42
17:05:08|20127.42
17:05:09|20127.42
17:05:10|20127.42
17:05:11|20127.42
17:05:12|20127.42
17:05:13|20127.42
17:05:14|20127.42
17:05:15|20127.42
17:05:16|20127.42
17:05:17|20120.36
17:05:18|20120.36
17:05:20|20120.58
17:05:20|20120.58
17:05:21|20120.58
17:05:23|20120.58
17:05:23|20120.58
17:05:25|20120.58
17:05:26|20120.57
17:05:27|20120.57
17:05:27|20120.57
17:05:29|20121.08
17:05:30|20121.08
17:05:31|20121.08
17:05:32|20132.27
17:05:33|20129.11
17:05:34|20129.11
17:05:34|20129.11
17:05:37|20129.11
17:05:38|20129.11
17:05:38|20121.41
17:05:39|20121.41
17:05:40|20121.76
17:05:43|20121.12
17:05:43|20121.11
17:05:44|20121.11
17:05:45|20121.11
17:05:47|20121.11
17:05:48|20121.11
17:05:49|20121.08
17:05:50|20121.08
17:05:51|20121.08
17:05:52|20121.08
17:05:53|20126.04
17:05:53|20126.04
17:05:54|20126.04
17:05:56|20126.04
17:05:57|20126.04
17:05:57|20126.04
17:05:59|20126.04
17:06:00|20126.04
17:06:01|20126.04
17:06:03|20129.29
17:06:04|20129.29
17:06:05|20129.29
17:06:06|20129.29
17:06:06|20132.82
17:06:07|20132.82
17:06:09|20132.82
17:06:10|20132.82
17:06:10|20132.82
17:06:11|20132.82
17:06:13|20132.82
17:06:14|20130.81
17:06:14|20130.81
17:06:16|20130.81
17:06:17|20130.17
17:06:17|20130.17
17:06:19|20130.17
17:06:20|20125.76
17:06:21|20125.76
17:06:22|20125.76
17:06:22|20125.76
17:06:24|20125.76
17:06:25|20130.82
17:06:26|20130.82
17:06:27|20130.82
17:06:28|20130.82
17:06:28|20130.82
17:06:30|20130.82
17:06:31|20130.82
17:06:31|20130.82
17:06:34|20130.82
17:06:35|20124.4
17:06:35|20124.4
17:06:38|20129.66
17:06:38|20129.66
17:06:39|20129.66
17:06:40|20129.66
17:06:41|20129.66
17:06:42|20129.66
17:06:43|20123.94
17:06:44|20123.94
17:06:45|20129.66
17:06:47|20130.78
17:06:49|20130.78
17:06:50|20130.78
17:06:51|20130.78
17:06:52|20130.78
17:06:53|20130.78
17:06:54|20130.78
17:06:55|20130.78
17:06:56|20138.28
17:06:57|20138.28
17:06:58|20138.28
17:06:59|20138.28
17:07:01|20130.91
17:07:02|20129.69
17:07:02|20129.69
17:07:03|20123.15
17:07:05|20123.15
17:07:05|20123.15
17:07:08|20123.15
17:07:08|20134.48
17:07:09|20134.48
17:07:10|20134.48
17:07:11|20124.31
17:07:12|20124.31
17:07:13|20124.31
17:07:14|20131.98
17:07:15|20131.98
17:07:16|20131.98
17:07:17|20131.98
17:07:18|20131.98
17:07:19|20131.98
17:07:20|20123.88
17:07:21|20123.88
17:07:22|20123.88
17:07:23|20123.88
17:07:24|20121.08
17:07:25|20121.
17:07:26|20113.98
17:07:27|20113.98
17:07:28|20113.98
17:07:29|20110.39
17:07:30|20110.39
17:07:31|20110.39
17:07:32|20110.39
17:07:33|20110.39
17:07:34|20110.39
17:07:35|20110.39
17:07:36|20110.39
17:07:37|20110.39
17:07:39|20110.39
17:07:39|20110.39
17:07:41|20113.74
17:07:42|20113.74
17:07:43|20113.74
17:07:44|20111.55
17:07:45|20113.3
17:07:46|20113.3
17:07:47|20113.3
17:07:49|20113.3
17:07:50|20111.57
17:07:50|20111.57
17:07:52|20111.57
17:07:53|20111.57
17:07:54|20113.73
17:07:55|20113.73
17:07:57|20113.73
17:07:57|20113.73
17:07:59|20113.73
17:08:00|20113.73
17:08:00|20113.73
17:08:01|20113.73
17:08:02|20113.73
17:08:04|20122.34
17:08:06|20112.07
17:08:07|20112.07
17:08:08|20115.59
17:08:09|20115.59
17:08:10|20115.59
17:08:11|20115.59
17:08:12|20115.59
17:08:13|20115.59
17:08:14|20115.59
17:08:15|20115.59
17:08:16|20115.59
17:08:17|20115.59
17:08:18|20113.59
17:08:19|20112.73
17:08:20|20112.73
17:08:21|20113.09
17:08:22|20116.52
17:08:23|20116.52
17:08:24|20116.52
17:08:25|20116.52
17:08:27|20116.52
17:08:27|20116.52
17:08:28|20112.51
17:08:29|20112.76
17:08:31|20112.76
17:08:31|20112.76
17:08:32|20117.21
17:08:34|20112.9
17:08:35|20112.9
17:08:36|20115.
17:08:37|20113.39
17:08:38|20104.22
17:08:39|20104.22
17:08:40|20104.22
17:08:42|20104.22
17:08:42|20104.22
17:08:43|20104.22
17:08:45|20104.22
17:08:45|20104.22
17:08:46|20104.22
17:08:47|20112.96
17:08:49|20112.96
17:08:50|20112.96
17:08:50|20112.96
17:08:51|20112.96
17:08:52|20103.72
17:08:54|20103.72
17:08:55|20103.72
17:08:57|20099.01
17:08:57|20099.01
17:08:59|20099.01
17:08:59|20099.01
17:09:00|20099.01
17:09:02|20105.62
17:09:03|20105.62
17:09:05|20105.62
17:09:05|20105.62
17:09:06|20105.62
17:09:07|20101.18
17:09:08|20101.49
17:09:09|20101.49
17:09:11|20101.49
17:09:12|20101.49
17:09:13|20100.
17:09:15|20090.81
17:09:15|20090.81
17:09:16|20090.81
17:09:17|20090.81
17:09:19|20093.34
17:09:20|20093.34
17:09:21|20093.34
17:09:22|20093.34
17:09:23|20092.66
17:09:24|20092.66
17:09:25|20092.66
17:09:26|20092.66
17:09:27|20097.41
17:09:28|20097.42
17:09:29|20097.42
17:09:30|20097.42
17:09:31|20097.42
17:09:32|20100.07
17:09:33|20100.07
17:09:34|20100.07
17:09:35|20100.07
17:09:36|20100.07
17:09:37|20100.07
17:09:38|20100.07
17:09:39|20091.39
17:09:40|20091.39
17:09:41|20093.73
17:09:42|20093.73
17:09:43|20093.73
17:09:44|20093.73
17:09:45|20094.98
17:09:46|20094.98
17:09:47|20094.98
17:09:48|20094.98
17:09:49|20094.98
17:09:50|20094.98
17:09:51|20094.98
17:09:52|20094.98
17:09:53|20094.98
17:09:54|20094.98
17:09:55|20094.98
17:09:56|20097.13
17:09:57|20097.13
17:09:58|20097.13
17:10:00|20097.13
17:10:00|20103.72
17:10:02|20103.72
17:10:03|20103.72
17:10:04|20103.72
17:10:05|20103.72
17:10:06|20103.72
17:10:07|20103.72
17:10:08|20100.36
17:10:09|20100.36
17:10:11|20100.36
17:10:11|20100.36
17:10:12|20100.36
17:10:14|20105.55
17:10:15|20105.55
17:10:15|20107.
17:10:17|20107.
17:10:17|20109.64
17:10:18|20108.93
17:10:20|20113.88
17:10:22|20113.88
17:10:22|20113.88
17:10:24|20115.46
17:10:24|20115.46
17:10:25|20117.06
17:10:26|20117.06
17:10:27|20117.06
17:10:28|20113.88
17:10:29|20113.88
17:10:30|20113.88
17:10:32|20113.88
17:10:33|20113.88
17:10:33|20113.88
17:10:35|20113.88
17:10:36|20113.88
17:10:36|20113.9
17:10:37|20113.9
17:10:39|20113.9
17:10:39|20113.9
17:10:40|20113.9
17:10:41|20117.02
17:10:43|20117.02
17:10:44|20117.02
17:10:45|20117.02
17:10:47|20117.02
17:10:47|20117.02
17:10:48|20117.02
17:10:50|20117.02
17:10:51|20117.02
17:10:52|20117.02
17:10:53|20117.02
17:10:54|20113.88
17:10:55|20113.88
17:10:56|20113.88
17:10:58|20111.98
17:10:58|20111.98
17:11:00|20111.98
17:11:00|20111.98
17:11:02|20107.5
17:11:03|20107.5
17:11:03|20107.5
17:11:05|20107.5
17:11:06|20107.5
17:11:07|20107.5
17:11:08|20118.87
17:11:09|20118.87
17:11:10|20118.87
17:11:11|20118.87
17:11:12|20118.87
17:11:13|20118.87
17:11:14|20118.87
17:11:15|20118.87
17:11:16|20118.87
17:11:17|20118.87
17:11:18|20118.87
17:11:19|20118.87
17:11:20|20118.87
17:11:21|20124.02
17:11:22|20122.52
17:11:23|20122.95
17:11:24|20122.95
17:11:25|20122.95
17:11:26|20122.95
17:11:27|20125.21
17:11:28|20125.21
17:11:29|20125.21
17:11:30|20125.21
17:11:31|20125.21
17:11:32|20127.
17:11:33|20127.
17:11:34|20127.
17:11:35|20127.
17:11:36|20131.19
17:11:37|20131.19
17:11:38|20131.19
17:11:39|20130.93
17:11:40|20130.93
17:11:41|20130.95
17:11:43|20127.54
17:11:45|20127.54
17:11:45|20127.54
17:11:46|20127.54
17:11:47|20127.54
17:11:48|20130.88
17:11:49|20130.88
17:11:51|20124.16
17:11:51|20124.88
17:11:52|20124.88
17:11:55|20124.88
17:11:55|20124.88
17:11:57|20124.88
17:11:59|20124.88
17:11:59|20124.88
17:12:00|20124.88
17:12:01|20130.
17:12:02|20122.81
17:12:03|20122.81
17:12:04|20122.81
17:12:06|20122.81
17:12:07|20122.81
17:12:08|20122.81
17:12:09|20118.21
17:12:11|20125.38
17:12:11|20125.38
17:12:12|20125.38
17:12:13|20125.38
17:12:14|20125.38
17:12:15|20125.38
17:12:17|20125.38
17:12:19|20125.38
17:12:19|20125.38
17:12:20|20125.38
17:12:21|20118.18
17:12:22|20118.18
17:12:23|20118.18
17:12:24|20118.18
17:12:25|20118.18
17:12:26|20125.38
17:12:27|20125.38
17:12:28|20125.38
17:12:29|20125.38
17:12:30|20125.38
17:12:31|20125.38
17:12:32|20125.34
17:12:33|20125.34
17:12:34|20125.34
17:12:35|20125.34
17:12:36|20125.34
17:12:37|20125.34
17:12:38|20125.34
17:12:39|20134.95
17:12:41|20133.16
17:12:41|20133.16
17:12:42|20136.75
17:12:44|20136.75
17:12:46|20136.75
17:12:46|20136.75
17:12:48|20136.75
17:12:48|20136.75
17:12:49|20136.75
17:12:50|20136.75
17:12:51|20136.75
17:12:53|20136.75
17:12:54|20135.75
17:12:54|20135.75
17:12:55|20135.75
17:12:57|20135.75
17:12:57|20135.75
17:12:59|20135.75
17:13:00|20135.75
17:13:01|20130.49
17:13:03|20130.49
17:13:03|20130.49
17:13:04|20130.58
17:13:05|20130.58
17:13:06|20130.58
17:13:07|20130.58
17:13:08|20130.58
17:13:09|20130.58
17:13:10|20130.58
17:13:11|20135.44
17:13:13|20135.44
17:13:14|20135.44
17:13:15|20135.44
17:13:16|20136.08
17:13:17|20136.08
17:13:18|20136.08
17:13:18|20136.08
17:13:20|20135.08
17:13:21|20135.08
17:13:22|20128.34
17:13:23|20128.34
17:13:24|20128.34
17:13:24|20132.35
17:13:26|20126.02
17:13:26|20126.02
17:13:27|20126.02
17:13:29|20126.02
17:13:30|20126.02
17:13:31|20126.02
17:13:32|20121.56
17:13:32|20121.56
17:13:33|20117.73
17:13:36|20117.73
17:13:36|20117.73
17:13:37|20117.73
17:13:38|20117.73
17:13:39|20117.73
17:13:40|20117.73
17:13:41|20117.73
17:13:42|20117.73
17:13:44|20117.73
17:13:46|20117.73
17:13:46|20117.73
17:13:48|20117.73
17:13:49|20117.73
17:13:50|20117.73
17:13:52|20117.73
17:13:53|20117.73
17:13:54|20117.73
17:13:56|20113.15
17:13:56|20113.15
17:13:57|20113.15
17:13:58|20113.15
17:13:59|20113.3
17:14:00|20113.3
17:14:01|20113.3
17:14:02|20113.3
17:14:03|20113.3
17:14:04|20113.3
17:14:05|20113.3
17:14:06|20113.3
17:14:07|20113.3
17:14:08|20113.3
17:14:09|20120.17
17:14:10|20121.17
17:14:11|20121.17
17:14:12|20121.17
17:14:13|20121.17
17:14:14|20121.17
17:14:15|20121.17
17:14:16|20130.85
17:14:17|20129.85
17:14:18|20129.85
17:14:19|20127.75
17:14:21|20127.75
17:14:21|20127.75
17:14:22|20127.75
17:14:23|20127.75
17:14:24|20127.75
17:14:25|20127.75
17:14:26|20127.75
17:14:27|20127.75
17:14:28|20127.75
17:14:29|20127.75
17:14:30|20127.75
17:14:31|20121.9
17:14:32|20121.9
17:14:34|20121.9
17:14:34|20121.9
17:14:35|20121.9
17:14:36|20121.9
17:14:37|20121.9
17:14:38|20121.9
17:14:39|20121.9
17:14:40|20121.9
17:14:41|20121.9
17:14:42|20121.9
17:14:43|20121.9
17:14:44|20121.9
17:14:45|20121.9
17:14:46|20121.9
17:14:47|20121.9
17:14:48|20121.1
17:14:50|20121.1
17:14:50|20121.1
17:14:53|20121.1
17:14:53|20121.1
17:14:54|20121.1
17:14:55|20121.1
17:14:57|20121.1
17:14:58|20121.1
17:14:59|20121.1
17:15:00|20121.1
17:15:01|20128.14
17:15:03|20128.14
17:15:04|20128.14
17:15:06|20119.86
17:15:06|20115.56
17:15:07|20115.56
17:15:08|20115.56
17:15:09|20115.56
17:15:10|20122.99
17:15:13|20122.99
17:15:13|20120.
17:15:14|20120.
17:15:15|20120.
17:15:16|20120.
17:15:17|20120.
17:15:18|20120.
17:15:19|20120.
17:15:20|20120.
17:15:21|20120.
17:15:22|20120.
17:15:23|20120.
17:15:24|20125.85
17:15:25|20125.85
17:15:26|20125.85
17:15:27|20124.1
17:15:29|20124.1
17:15:30|20122.98
17:15:30|20122.99
17:15:32|20122.99
17:15:34|20122.99
17:15:34|20122.99
17:15:35|20122.99
17:15:36|20122.99
17:15:38|20122.99
17:15:38|20122.99
17:15:41|20127.14
17:15:41|20127.14
17:15:42|20127.14
17:15:43|20127.33
17:15:44|20134.56
17:15:46|20134.3
17:15:46|20130.69
17:15:47|20130.69
17:15:48|20130.69
17:15:51|20124.58
17:15:51|20124.58
17:15:52|20124.58
17:15:54|20124.58
17:15:55|20124.58
17:15:56|20124.58
17:15:57|20124.58
17:15:58|20124.58
17:15:59|20133.89
17:16:00|20134.74
17:16:02|20134.74
17:16:03|20134.74
17:16:04|20134.74
17:16:05|20134.74
17:16:06|20134.74
17:16:07|20134.74
17:16:08|20134.74
17:16:09|20139.09
17:16:10|20139.09
17:16:12|20139.09
17:16:12|20139.09
17:16:14|20139.09
17:16:15|20139.09
17:16:17|20139.09
17:16:17|20139.09
17:16:18|20139.09
17:16:20|20139.09
17:16:21|20139.09
17:16:22|20139.09
17:16:23|20139.09
17:16:24|20139.09
17:16:25|20139.09
17:16:26|20139.09
17:16:28|20139.09
17:16:28|20139.09
17:16:30|20139.09
17:16:30|20139.09
17:16:31|20140.
17:16:33|20140.
17:16:33|20140.
17:16:34|20140.
17:16:35|20140.
17:16:37|20145.
17:16:37|20140.05
17:16:38|20148.47
17:16:39|20143.44
17:16:40|20148.31
17:16:41|20148.31
17:16:42|20148.31
17:16:44|20145.08
17:16:44|20145.08
17:16:46|20145.08
17:16:47|20145.08
17:16:48|20145.08
17:16:50|20146.39
17:16:50|20146.39
17:16:51|20150.63
17:16:53|20150.63
17:16:53|20150.63
17:16:55|20150.63
17:16:56|20150.63
17:16:57|20150.63
17:16:58|20150.63
17:16:58|20150.63
17:16:59|20150.63
17:17:00|20150.63
17:17:02|20143.23
17:17:03|20143.23
17:17:04|20143.23
17:17:05|20136.36
17:17:06|20138.69
17:17:07|20134.42
17:17:08|20134.42
17:17:09|20130.
17:17:10|20126.51
17:17:11|20126.51
17:17:12|20126.51
17:17:13|20128.07
17:17:14|20128.07
17:17:15|20128.07
17:17:16|20128.07
17:17:17|20128.07
17:17:18|20128.07
17:17:20|20129.62
17:17:20|20129.62
17:17:21|20129.05
17:17:23|20129.05
17:17:23|20129.05
17:17:24|20129.05
17:17:26|20132.23
17:17:27|20129.01
17:17:28|20129.01
17:17:29|20129.01
17:17:30|20129.01
17:17:31|20123.69
17:17:32|20123.69
17:17:33|20123.69
17:17:34|20123.69
17:17:35|20127.18
17:17:36|20136.64
17:17:37|20136.64
17:17:38|20140.
17:17:39|20140.
17:17:40|20140.
17:17:41|20140.
17:17:42|20146.32
17:17:43|20146.32
17:17:44|20136.88
17:17:45|20136.88
17:17:46|20136.88
17:17:48|20144.27
17:17:49|20144.27
17:17:50|20144.27
17:17:51|20144.27
17:17:52|20144.27
17:17:53|20144.27
17:17:54|20144.27
17:17:56|20132.88
17:17:56|20132.88
17:17:58|20132.88
17:17:58|20132.88
17:17:59|20132.88
17:18:00|20132.88
17:18:02|20132.88
17:18:03|20132.88
17:18:03|20132.88
17:18:04|20132.88
17:18:05|20132.88
17:18:06|20136.36
17:18:08|20136.36
17:18:08|20136.36
17:18:09|20136.36
17:18:10|20136.36
17:18:11|20136.36
17:18:12|20136.36
17:18:13|20141.49
17:18:14|20141.49
17:18:15|20141.49
17:18:17|20141.49
17:18:17|20141.49
17:18:19|20136.24
17:18:20|20136.24
17:18:21|20136.24
17:18:22|20136.24
17:18:23|20136.24
17:18:24|20136.24
17:18:25|20136.24
17:18:26|20136.24
17:18:27|20136.24
17:18:28|20136.24
17:18:29|20136.24
17:18:30|20136.24
17:18:31|20136.24
17:18:32|20136.24
17:18:33|20136.24
17:18:34|20136.24
17:18:35|20136.24
17:18:36|20136.24
17:18:37|20136.24
17:18:38|20136.24
17:18:39|20136.24
17:18:40|20136.24
17:18:41|20136.24
17:18:42|20136.24
17:18:43|20136.24
17:18:44|20138.17
17:18:45|20138.17
17:18:47|20138.17
17:18:48|20138.17
17:18:50|20138.17
17:18:51|20138.17
17:18:52|20138.17
17:18:53|20136.
17:18:54|20136.
17:18:55|20136.
17:18:57|20136.
17:18:58|20136.
17:18:59|20136.
17:19:00|20136.
17:19:01|20136.
17:19:02|20136.
17:19:03|20136.
17:19:04|20136.
17:19:04|20136.
17:19:05|20136.
17:19:06|20136.
17:19:07|20136.
17:19:09|20136.
17:19:10|20136.
17:19:11|20136.
17:19:12|20136.
17:19:13|20133.21
17:19:14|20133.21
17:19:15|20133.21
17:19:16|20130.
17:19:17|20129.96
17:19:18|20129.96
17:19:19|20133.15
17:19:20|20133.15
17:19:21|20133.15
17:19:22|20133.15
17:19:23|20133.15
17:19:24|20133.15
17:19:25|20134.16
17:19:26|20134.16
17:19:27|20134.16
17:19:28|20134.16
17:19:29|20134.16
17:19:30|20134.16
17:19:31|20134.16
17:19:32|20134.16
17:19:33|20134.16
17:19:34|20134.16
17:19:35|20134.16
17:19:36|20134.16
17:19:38|20134.16
17:19:38|20134.16
17:19:39|20134.16
17:19:40|20134.16
17:19:41|20134.16
17:19:42|20134.16
17:19:44|20134.16
17:19:46|20130.04
17:19:46|20130.04
17:19:47|20130.04
17:19:48|20130.04
17:19:49|20130.04
17:19:50|20130.04
17:19:51|20130.04
17:19:53|20133.52
17:19:54|20133.52
17:19:55|20134.83
17:19:56|20136.2
17:19:57|20136.2
17:19:58|20136.2
17:19:59|20136.2
17:20:00|20136.73
17:20:01|20130.
17:20:03|20130.
17:20:05|20128.09
17:20:05|20128.09
17:20:06|20128.09
17:20:07|20128.09
17:20:08|20128.09
17:20:09|20128.09
17:20:11|20128.09
17:20:12|20128.09
17:20:13|20128.09
17:20:14|20128.09
17:20:15|20123.73
17:20:16|20123.73
17:20:17|20123.73
17:20:18|20123.73
17:20:19|20123.73
17:20:21|20123.73
17:20:21|20123.73
17:20:22|20123.73
17:20:23|20123.73
17:20:24|20123.73
17:20:25|20123.73
17:20:27|20123.73
17:20:28|20123.73
17:20:29|20123.73
17:20:29|20123.73
17:20:31|20123.73
17:20:31|20123.73
17:20:32|20123.73
17:20:34|20123.73
17:20:34|20123.73
17:20:36|20126.72
17:20:37|20131.3
17:20:38|20131.3
17:20:39|20131.3
17:20:40|20131.3
17:20:41|20131.3
17:20:42|20126.34
17:20:43|20126.3
17:20:44|20126.3
17:20:45|20126.3
17:20:45|20123.73
17:20:46|20123.73
17:20:47|20123.73
17:20:48|20123.73
17:20:49|20124.71
17:20:52|20124.71
17:20:53|20124.71
17:20:55|20124.71
17:20:56|20124.71
17:20:57|20124.71
17:20:58|20124.71
17:20:59|20124.71
17:21:00|20124.71
17:21:01|20124.71
17:21:02|20124.71
17:21:03|20124.71
17:21:04|20124.05
17:21:05|20124.05
17:21:06|20124.05
17:21:07|20124.05
17:21:08|20124.01
17:21:09|20124.01
17:21:10|20120.61
17:21:11|20120.61
17:21:12|20120.61
17:21:13|20120.61
17:21:14|20120.61
17:21:15|20122.98
17:21:16|20122.98
17:21:17|20120.
17:21:18|20120.
17:21:19|20120.
17:21:20|20120.
17:21:21|20120.
17:21:22|20114.85
17:21:23|20114.85
17:21:24|20114.85
17:21:26|20114.85
17:21:27|20114.85
17:21:27|20114.85
17:21:29|20114.85
17:21:29|20119.89
17:21:31|20119.89
17:21:32|20118.88
17:21:33|20118.88
17:21:34|20120.91
17:21:35|20121.2
17:21:36|20112.35
17:21:37|20112.35
17:21:38|20112.35
17:21:39|20112.35
17:21:40|20112.35
17:21:41|20112.35
17:21:42|20112.35
17:21:43|20112.67
17:21:44|20112.67
17:21:45|20112.67
17:21:46|20112.67
17:21:47|20111.28
17:21:48|20118.17
17:21:49|20118.17
17:21:51|20118.17
17:21:52|20118.17
17:21:53|20120.18
17:21:55|20120.18
17:21:56|20120.18
17:21:57|20120.18
17:21:58|20120.18
17:21:59|20120.18
17:22:00|20120.18
17:22:01|20112.72
17:22:03|20112.72
17:22:04|20112.72
17:22:06|20112.72
17:22:07|20112.72
17:22:07|20112.72
17:22:08|20115.76
17:22:10|20115.76
17:22:10|20115.76
17:22:12|20115.76
17:22:12|20115.76
17:22:14|20115.76
17:22:14|20115.76
17:22:15|20115.76
17:22:17|20106.38
17:22:18|20106.38
17:22:18|20107.77
17:22:19|20107.77
17:22:21|20107.77
17:22:22|20108.58
17:22:23|20108.58
17:22:24|20108.58
17:22:25|20108.58
17:22:26|20108.58
17:22:28|20108.58
17:22:29|20108.58
17:22:29|20114.66
17:22:30|20117.82
17:22:31|20123.7
17:22:32|20123.7
17:22:33|20123.7
17:22:35|20123.7
17:22:36|20123.7
17:22:36|20123.7
17:22:37|20123.7
17:22:38|20123.7
17:22:40|20123.7
17:22:40|20123.7
17:22:42|20123.13
17:22:42|20123.13
17:22:44|20123.13
17:22:44|20123.13
17:22:45|20123.13
17:22:46|20123.13
17:22:47|20123.7
17:22:48|20123.7
17:22:49|20124.55
17:22:50|20130.
17:22:52|20130.
17:22:53|20130.
17:22:54|20130.
17:22:55|20130.
17:22:57|20130.
17:22:57|20130.
17:22:58|20130.
17:22:59|20130.
17:23:00|20130.
17:23:01|20130.
17:23:02|20130.
17:23:04|20125.39
17:23:04|20125.39
17:23:05|20125.39
17:23:06|20119.66
17:23:07|20119.66
17:23:08|20119.66
17:23:09|20119.66
17:23:10|20119.66
17:23:11|20119.66
17:23:12|20119.66
17:23:13|20119.66
17:23:14|20119.66
17:23:15|20114.85
17:23:16|20109.11
17:23:18|20118.97
17:23:19|20118.97
17:23:20|20118.97
17:23:21|20118.97
17:23:21|20118.97
17:23:23|20118.97
17:23:23|20118.97
17:23:24|20118.97
17:23:26|20118.97
17:23:27|20118.97
17:23:27|20120.12
17:23:29|20120.12
17:23:29|20120.25
17:23:31|20120.25
17:23:33|20121.93
17:23:33|20121.93
17:23:34|20121.93
17:23:35|20121.93
17:23:36|20121.93
17:23:37|20121.93
17:23:38|20121.93
17:23:40|20121.93
17:23:41|20121.93
17:23:42|20121.93
17:23:42|20121.93
17:23:43|20121.93
17:23:44|20118.83
17:23:45|20118.83
17:23:47|20118.83
17:23:48|20118.83
17:23:48|20118.83
17:23:50|20118.83
17:23:51|20118.36
17:23:53|20118.36
17:23:53|20118.36
17:23:55|20118.36
17:23:56|20118.36
17:23:57|20119.11
17:23:58|20119.11
17:23:58|20119.11
17:24:00|20119.11
17:24:01|20119.11
17:24:02|20119.11
17:24:03|20119.11
17:24:04|20119.11
17:24:05|20119.11
17:24:06|20119.11
17:24:08|20119.11
17:24:08|20119.11
17:24:09|20119.11
17:24:11|20123.18
17:24:12|20123.18
17:24:12|20125.79
17:24:14|20125.79
17:24:15|20125.79
17:24:16|20125.79
17:24:17|20129.97
17:24:18|20129.97
17:24:19|20124.33
17:24:20|20124.33
17:24:22|20124.33
17:24:22|20124.33
17:24:23|20124.33
17:24:24|20124.33
17:24:25|20124.33
17:24:26|20124.33
17:24:28|20128.64
17:24:29|20128.64
17:24:30|20123.32
17:24:31|20123.32
17:24:32|20123.32
17:24:33|20123.32
17:24:34|20129.74
17:24:34|20129.74
17:24:36|20129.74
17:24:37|20129.74
17:24:37|20129.74
17:24:39|20119.6
17:24:39|20119.6
17:24:40|20125.36
17:24:42|20125.36
17:24:42|20125.36
17:24:43|20125.36
17:24:45|20125.36
17:24:46|20125.36
17:24:47|20125.36
17:24:47|20125.36
17:24:49|20125.36
17:24:50|20124.78
17:24:50|20124.78
17:24:51|20127.73
17:24:52|20125.99
17:24:55|20125.99
17:24:55|20120.21
17:24:56|20120.21
17:24:58|20120.21
17:24:59|20120.21
17:24:59|20120.21
17:25:01|20120.21
17:25:02|20125.24
17:25:04|20125.24
17:25:05|20125.24
17:25:06|20125.24
17:25:06|20123.69
17:25:08|20123.7
17:25:09|20119.98
17:25:11|20119.98
17:25:12|20119.98
17:25:13|20119.98
17:25:14|20115.66
17:25:15|20115.66
17:25:16|20125.08
17:25:17|20125.08
17:25:18|20125.08
17:25:18|20125.08
17:25:20|20122.31
17:25:21|20122.31
17:25:22|20122.31
17:25:23|20122.31
17:25:24|20122.31
17:25:25|20119.74
17:25:26|20119.74
17:25:27|20119.74
17:25:28|20119.74
17:25:30|20119.74
17:25:30|20119.74
17:25:31|20124.42
17:25:32|20117.66
17:25:33|20117.66
17:25:34|20116.36
17:25:35|20111.
17:25:36|20111.
17:25:37|20111.
17:25:38|20111.
17:25:39|20112.01
17:25:40|20112.01
17:25:41|20112.01
17:25:42|20112.01
17:25:43|20112.01
17:25:44|20112.01
17:25:45|20112.01
17:25:46|20112.01
17:25:48|20112.01
17:25:49|20112.01
17:25:50|20115.72
17:25:51|20115.72
17:25:51|20115.72
17:25:53|20115.89
17:25:54|20115.89
17:25:54|20117.45
17:25:56|20117.45
17:25:57|20117.45
17:25:58|20109.65
17:26:00|20112.67
17:26:00|20112.67
17:26:02|20112.67
17:26:03|20110.
17:26:05|20110.
17:26:05|20110.
17:26:07|20110.
17:26:08|20110.
17:26:08|20110.
17:26:10|20110.
17:26:12|20110.
17:26:12|20110.
17:26:13|20110.
17:26:14|20110.
17:26:15|20110.
17:26:16|20110.
17:26:17|20110.
17:26:18|20106.91
17:26:19|20106.91
17:26:20|20113.99
17:26:21|20113.99
17:26:23|20103.72
17:26:24|20103.72
17:26:25|20103.72
17:26:25|20103.72
17:26:27|20103.72
17:26:28|20103.72
17:26:29|20105.73
17:26:30|20105.73
17:26:32|20104.11
17:26:32|20104.11
17:26:33|20104.11
17:26:34|20104.11
17:26:35|20104.11
17:26:36|20104.11
17:26:37|20104.11
17:26:39|20104.11
17:26:40|20104.11
17:26:41|20104.11
17:26:41|20104.11
17:26:42|20101.22
17:26:43|20101.22
17:26:44|20101.22
17:26:46|20101.22
17:26:46|20101.22
17:26:47|20101.22
17:26:49|20101.22
17:26:50|20104.44
17:26:51|20104.44
17:26:51|20106.54
17:26:53|20106.54
17:26:54|20106.54
17:26:56|20111.48
17:26:57|20114.07
17:26:58|20114.07
17:27:00|20116.45
17:27:00|20116.45
17:27:02|20116.45
17:27:02|20118.33
17:27:03|20118.33
17:27:04|20118.33
17:27:06|20118.33
17:27:07|20118.33
17:27:08|20118.33
17:27:09|20118.33
17:27:10|20118.33
17:27:11|20118.33
17:27:13|20119.91
17:27:14|20116.29
17:27:14|20116.29
17:27:15|20120.
17:27:16|20120.
17:27:18|20120.
17:27:19|20120.
17:27:20|20120.
17:27:21|20120.
17:27:22|20120.
17:27:23|20120.
17:27:24|20120.
17:27:25|20120.
17:27:26|20120.
17:27:27|20121.48
17:27:28|20121.48
17:27:29|20121.48
17:27:30|20121.48
17:27:31|20121.48
17:27:32|20121.48
17:27:33|20121.48
17:27:34|20121.48
17:27:35|20121.48
17:27:36|20117.2
17:27:37|20117.2
17:27:38|20117.2
17:27:39|20117.2
17:27:40|20117.2
17:27:41|20117.2
17:27:42|20117.2
17:27:43|20117.2
17:27:44|20121.53
17:27:45|20121.53
17:27:46|20121.53
17:27:47|20121.53
17:27:48|20121.53
17:27:49|20117.29
17:27:50|20117.29
17:27:51|20117.29
17:27:52|20117.29
17:27:53|20117.29
17:27:54|20117.29
17:27:55|20117.29
17:27:57|20117.29
17:27:58|20117.29
17:28:00|20117.29
17:28:01|20117.29
17:28:02|20117.29
17:28:03|20113.26
17:28:04|20108.54
17:28:05|20108.54
17:28:07|20108.54
17:28:07|20108.54
17:28:09|20108.54
17:28:10|20108.54
17:28:11|20108.54
17:28:12|20108.54
17:28:12|20113.71
17:28:14|20113.71
17:28:16|20113.71
17:28:16|20113.71
17:28:17|20113.71
17:28:18|20113.71
17:28:19|20113.71
17:28:21|20113.71
17:28:22|20113.71
17:28:23|20108.57
17:28:24|20108.57
17:28:25|20108.57
17:28:26|20113.1
17:28:27|20113.1
17:28:28|20113.1
17:28:29|20115.13
17:28:30|20115.13
17:28:31|20115.13
17:28:32|20113.29
17:28:33|20113.29
17:28:34|20113.29
17:28:35|20113.29
17:28:36|20113.29
17:28:37|20113.29
17:28:38|20113.29
17:28:39|20113.29
17:28:40|20113.29
17:28:41|20115.81
17:28:43|20115.81
17:28:43|20115.81
17:28:45|20115.81
17:28:45|20120.22
17:28:46|20120.22
17:28:47|20120.22
17:28:48|20115.81
17:28:49|20115.81
17:28:50|20115.81
17:28:51|20115.81
17:28:53|20115.81
17:28:53|20115.81
17:28:54|20115.81
17:28:55|20115.81
17:28:56|20115.81
17:28:58|20115.81
17:29:00|20115.81
17:29:00|20115.27
17:29:01|20115.27
17:29:03|20120.04
17:29:04|20120.04
17:29:06|20120.04
17:29:06|20120.04
17:29:08|20113.56
17:29:09|20113.56
17:29:11|20113.56
17:29:11|20113.56
17:29:12|20113.56
17:29:14|20113.56
17:29:15|20113.56
17:29:16|20113.56
17:29:16|20113.56
17:29:18|20114.04
17:29:19|20114.04
17:29:20|20114.04
17:29:22|20114.04
17:29:22|20114.04
17:29:23|20114.04
17:29:24|20114.04
17:29:26|20113.04
17:29:26|20113.04
17:29:27|20111.01
17:29:28|20111.01
17:29:30|20111.01
17:29:31|20111.01
17:29:32|20111.01
17:29:32|20111.01
17:29:33|20111.01
17:29:34|20111.01
17:29:35|20112.7
17:29:37|20112.7
17:29:38|20112.7
17:29:39|20112.7
17:29:40|20112.7
17:29:42|20121.32
17:29:42|20121.32
17:29:44|20121.32
17:29:45|20121.32
17:29:46|20121.32
17:29:47|20121.32
17:29:48|20111.
17:29:49|20111.
17:29:50|20111.
17:29:51|20111.
17:29:52|20111.
17:29:53|20111.
17:29:54|20109.96
17:29:55|20103.59
17:29:56|20103.59
17:29:57|20103.59
17:29:59|20103.59
17:30:00|20110.87
17:30:01|20110.87
17:30:02|20110.87
17:30:04|20111.5
17:30:05|20111.5
17:30:06|20111.5
17:30:07|20111.5
17:30:08|20111.5
17:30:09|20111.5
17:30:09|20111.5
17:30:10|20111.5
17:30:12|20111.5
17:30:13|20111.5
17:30:14|20106.63
17:30:15|20110.55
17:30:16|20110.55
17:30:17|20110.55
17:30:18|20110.55
17:30:19|20110.55
17:30:20|20110.55
17:30:21|20110.55
17:30:22|20111.62
17:30:23|20111.62
17:30:24|20111.62
17:30:25|20111.62
17:30:26|20111.62
17:30:27|20111.62
17:30:28|20111.62
17:30:29|20111.62
17:30:30|20111.62
17:30:31|20111.62
17:30:32|20111.62
17:30:33|20111.62
17:30:34|20111.62
17:30:35|20114.93
17:30:36|20114.93
17:30:37|20114.93
17:30:39|20114.93
17:30:39|20114.93
17:30:41|20114.93
17:30:41|20114.93
17:30:42|20114.93
17:30:43|20114.93
17:30:45|20109.61
17:30:46|20109.61
17:30:47|20109.61
17:30:48|20109.61
17:30:49|20109.61
17:30:50|20109.61
17:30:51|20109.61
17:30:52|20109.61
17:30:53|20109.61
17:30:54|20109.61
17:30:55|20109.61
17:30:56|20109.61
17:30:57|20109.61
17:30:58|20109.61
17:30:59|20109.61
17:31:00|20114.93
17:31:01|20114.93
17:31:03|20114.93
17:31:04|20114.93
17:31:05|20114.93
17:31:07|20118.24
17:31:08|20118.24
17:31:09|20118.24
17:31:10|20118.24
17:31:11|20118.24
17:31:12|20118.24
17:31:13|20118.24
17:31:15|20122.98
17:31:16|20122.98
17:31:16|20122.98
17:31:17|20122.98
17:31:19|20120.
17:31:19|20120.
17:31:20|20120.
17:31:22|20120.
17:31:22|20120.
17:31:23|20120.
17:31:25|20120.
17:31:26|20120.
17:31:27|20120.
17:31:28|20120.
17:31:29|20120.
17:31:30|20123.7
17:31:31|20126.05
17:31:32|20126.05
17:31:33|20126.05
17:31:34|20126.05
17:31:35|20118.23
17:31:36|20118.23
17:31:37|20118.23
17:31:38|20118.23
17:31:39|20118.23
17:31:40|20126.44
17:31:41|20126.39
17:31:42|20126.39
17:31:43|20128.91
17:31:44|20128.91
17:31:45|20128.91
17:31:47|20127.67
17:31:47|20127.67
17:31:48|20127.67
17:31:49|20127.67
17:31:50|20127.67
17:31:51|20127.67
17:31:52|20127.67
17:31:54|20127.67
17:31:55|20127.67
17:31:56|20126.28
17:31:57|20126.28
17:31:58|20119.37
17:31:59|20119.37
17:32:00|20119.37
17:32:01|20119.37
17:32:03|20119.37
17:32:04|20116.66
17:32:05|20116.66
17:32:06|20116.66
17:32:07|20116.66
17:32:08|20116.66
17:32:09|20116.66
17:32:10|20118.94
17:32:12|20118.94
17:32:12|20118.94
17:32:14|20118.94
17:32:15|20117.75
17:32:16|20118.48
17:32:17|20118.48
17:32:18|20118.48
17:32:19|20118.48
17:32:20|20118.48
17:32:21|20118.48
17:32:22|20118.48
17:32:23|20118.48
17:32:24|20118.48
17:32:25|20118.94
17:32:26|20118.94
17:32:27|20118.94
17:32:28|20118.94
17:32:29|20118.94
17:32:30|20118.94
17:32:31|20118.94
17:32:32|20118.94
17:32:33|20118.94
17:32:34|20115.37
17:32:35|20115.37
17:32:36|20115.37
17:32:37|20115.37
17:32:38|20115.37
17:32:39|20118.94
17:32:40|20118.94
17:32:41|20118.94
17:32:42|20118.94
17:32:44|20116.38
17:32:44|20116.38
17:32:45|20116.38
17:32:46|20116.38
17:32:48|20116.38
17:32:48|20119.85
17:32:49|20119.85
17:32:50|20119.85
17:32:51|20119.85
17:32:53|20117.39
17:32:53|20117.39
17:32:55|20117.39
17:32:55|20117.39
17:32:56|20117.39
17:32:57|20117.39
17:32:58|20117.39
17:33:00|20120.85
17:33:01|20120.85
17:33:02|20120.85
17:33:04|20120.85
17:33:04|20120.85
17:33:06|20126.01
17:33:08|20126.01
17:33:08|20126.01
17:33:10|20126.01
17:33:11|20126.01
17:33:12|20126.01
17:33:13|20126.01
17:33:14|20126.01
17:33:16|20126.01
17:33:16|20126.01
17:33:18|20126.01
17:33:18|20126.01
17:33:20|20126.01
17:33:21|20126.01
17:33:22|20126.01
17:33:23|20126.01
17:33:24|20126.01
17:33:25|20126.01
17:33:26|20126.01
17:33:27|20126.01
17:33:28|20126.01
17:33:29|20126.01
17:33:30|20126.01
17:33:31|20125.04
17:33:32|20125.04
17:33:33|20125.04
17:33:34|20125.04
17:33:35|20125.04
17:33:36|20125.04
17:33:37|20125.04
17:33:39|20125.04
17:33:40|20125.04
17:33:41|20125.04
17:33:42|20125.04
17:33:43|20125.04
17:33:44|20121.63
17:33:45|20121.63
17:33:46|20121.63
17:33:47|20121.63
17:33:48|20121.63
17:33:49|20121.63
17:33:50|20121.63
17:33:51|20121.63
17:33:52|20121.63
17:33:53|20121.63
17:33:54|20121.63
17:33:55|20121.63
17:33:56|20121.63
17:33:57|20121.63
17:33:58|20121.63
17:33:59|20121.63
17:34:00|20121.65
17:34:01|20121.65
17:34:03|20121.65
17:34:03|20121.65
17:34:05|20121.65
17:34:06|20130.18
17:34:08|20132.99
17:34:08|20128.96
17:34:09|20128.96
17:34:10|20128.96
17:34:11|20128.96
17:34:12|20128.96
17:34:13|20128.96
17:34:14|20128.96
17:34:16|20129.8
17:34:16|20129.8
17:34:17|20129.8
17:34:18|20129.8
17:34:20|20133.68
17:34:21|20128.25
17:34:22|20128.25
17:34:22|20128.4
17:34:24|20129.09
17:34:25|20129.09
17:34:25|20129.09
17:34:27|20129.09
17:34:28|20129.09
17:34:29|20129.09
17:34:31|20129.09
17:34:31|20129.09
17:34:32|20134.8
17:34:33|20134.8
17:34:34|20134.8
17:34:35|20135.
17:34:36|20135.
17:34:38|20149.
17:34:39|20149.
17:34:40|20148.38
17:34:41|20146.85
17:34:41|20146.85
17:34:43|20150.45
17:34:44|20144.01
17:34:45|20144.17
17:34:46|20147.43
17:34:47|20142.39
17:34:48|20147.2
17:34:49|20145.52
17:34:50|20145.52
17:34:52|20146.17
17:34:52|20148.56
17:34:54|20148.56
17:34:54|20145.73
17:34:55|20150.
17:34:57|20150.
17:34:58|20149.72
17:34:58|20149.72
17:35:00|20157.59
17:35:01|20167.
17:35:03|20162.41
17:35:03|20162.41
17:35:04|20161.02
17:35:06|20161.02
17:35:06|20161.02
17:35:08|20161.02
17:35:09|20161.02
17:35:10|20161.02
17:35:11|20161.02
17:35:12|20161.02
17:35:13|20161.02
17:35:14|20159.66
17:35:14|20159.66
17:35:15|20161.85
17:35:16|20161.85
17:35:18|20169.38
17:35:19|20169.38
17:35:19|20153.54
17:35:21|20170.25
17:35:21|20170.25
17:35:23|20175.
17:35:23|20175.
17:35:25|20178.86
17:35:26|20185.46
17:35:26|20185.46
17:35:28|20180.
17:35:30|20180.
17:35:30|20176.12
17:35:31|20176.12
17:35:32|20176.12
17:35:33|20172.61
17:35:34|20172.61
17:35:35|20172.61
17:35:37|20172.61
17:35:39|20174.41
17:35:39|20174.41
17:35:40|20174.67
17:35:41|20174.67
17:35:42|20174.67
17:35:44|20174.67
17:35:45|20174.67
17:35:46|20174.67
17:35:47|20174.67
17:35:48|20171.96
17:35:48|20171.96
17:35:49|20171.96
17:35:51|20178.16
17:35:52|20178.16
17:35:53|20178.16
17:35:54|20183.86
17:35:55|20183.86
17:35:56|20177.16
17:35:57|20179.07
17:35:58|20176.16
17:36:00|20173.98
17:36:00|20166.89
17:36:02|20166.89
17:36:03|20166.99
17:36:03|20166.99
17:36:04|20175.15
17:36:06|20170.23
17:36:07|20167.92
17:36:08|20161.01
17:36:09|20161.
17:36:10|20161.
17:36:11|20161.
17:36:12|20161.69
17:36:13|20161.69
17:36:14|20165.04
17:36:16|20165.04
17:36:16|20165.04
17:36:18|20167.78
17:36:19|20167.78
17:36:20|20167.78
17:36:21|20167.78
17:36:22|20167.78
17:36:23|20167.78
17:36:24|20167.78
17:36:25|20167.78
17:36:26|20167.78
17:36:27|20164.76
17:36:28|20164.8
17:36:29|20164.8
17:36:30|20164.8
17:36:31|20164.8
17:36:32|20164.8
17:36:33|20165.71
17:36:34|20164.76
17:36:35|20164.76
17:36:36|20164.76
17:36:37|20164.76
17:36:38|20156.4
17:36:39|20156.4
17:36:40|20156.4
17:36:41|20156.4
17:36:42|20156.4
17:36:43|20156.4
17:36:44|20156.4
17:36:45|20156.4
17:36:46|20153.98
17:36:48|20153.98
17:36:48|20156.4
17:36:49|20156.39
17:36:51|20156.4
17:36:51|20156.4
17:36:53|20156.4
17:36:53|20156.4
17:36:55|20156.4
17:36:55|20162.67
17:36:57|20162.67
17:36:57|20164.76
17:36:58|20164.76
17:36:59|20160.86
17:37:01|20155.9
17:37:02|20160.12
17:37:03|20160.12
17:37:04|20160.12
17:37:05|20162.39
17:37:06|20162.39
17:37:08|20162.39
17:37:09|20162.39
17:37:10|20162.39
17:37:12|20162.39
17:37:12|20162.39
17:37:13|20170.
17:37:14|20170.
17:37:16|20166.92
17:37:17|20166.92
17:37:18|20166.92
17:37:19|20170.72
17:37:20|20171.71
17:37:21|20171.71
17:37:23|20173.73
17:37:24|20173.73
17:37:25|20173.73
17:37:26|20173.73
17:37:27|20175.
17:37:28|20173.73
17:37:29|20175.8
17:37:30|20175.8
17:37:31|20176.92
17:37:32|20180.
17:37:33|20180.
17:37:34|20180.
17:37:35|20180.
17:37:36|20182.54
17:37:37|20182.54
17:37:38|20182.54
17:37:39|20189.09
17:37:40|20189.05
17:37:42|20192.57
17:37:42|20192.57
17:37:43|20192.57
17:37:44|20192.57
17:37:46|20185.13
17:37:47|20185.13
17:37:48|20185.13
17:37:49|20185.13
17:37:50|20185.13
17:37:51|20185.13
17:37:52|20185.13
17:37:53|20185.13
17:37:54|20185.13
17:37:55|20185.13
17:37:56|20185.13
17:37:57|20185.13
17:37:58|20185.13
17:37:59|20184.2
17:38:00|20184.2
17:38:01|20184.2
17:38:02|20184.2
17:38:03|20184.2
17:38:04|20185.13
17:38:05|20185.13
17:38:06|20185.13
17:38:07|20185.13
17:38:08|20186.04
17:38:09|20186.04
17:38:10|20180.84
17:38:11|20180.84
17:38:12|20180.84
17:38:13|20190.51
17:38:15|20194.22
17:38:15|20194.22
17:38:17|20194.22
17:38:18|20194.22
17:38:19|20194.22
17:38:20|20200.
17:38:21|20200.
17:38:22|20200.
17:38:24|20200.
17:38:24|20209.85
17:38:25|20209.85
17:38:26|20209.85
17:38:27|20208.54
17:38:28|20207.64
17:38:29|20202.33
17:38:30|20203.85
17:38:32|20203.85
17:38:32|20203.85
17:38:33|20203.85
17:38:34|20203.85
17:38:35|20203.85
17:38:36|20204.55
17:38:37|20204.55
17:38:39|20204.55
17:38:39|20189.13
17:38:41|20189.13
17:38:42|20189.13
17:38:44|20200.
17:38:45|20203.12
17:38:45|20203.12
17:38:47|20203.12
17:38:47|20199.42
17:38:48|20200.
17:38:50|20200.
17:38:51|20200.
17:38:52|20200.
17:38:53|20200.
17:38:54|20203.8
17:38:55|20203.8
17:38:56|20203.8
17:38:57|20203.8
17:38:58|20203.8
17:38:59|20203.8
17:39:00|20213.87
17:39:01|20214.89
17:39:02|20214.89
17:39:03|20214.89
17:39:05|20214.89
17:39:06|20214.89
17:39:07|20214.89
17:39:08|20214.89
17:39:08|20214.89
17:39:10|20214.89
17:39:11|20214.89
17:39:12|20214.89
17:39:13|20214.89
17:39:15|20214.89
17:39:15|20214.89
17:39:16|20214.89
17:39:17|20214.89
17:39:18|20214.89
17:39:19|20207.74
17:39:20|20207.74
17:39:21|20203.56
17:39:22|20209.19
17:39:24|20209.19
17:39:24|20209.19
17:39:25|20209.19
17:39:26|20209.19
17:39:28|20209.19
17:39:28|20209.19
17:39:30|20213.71
17:39:30|20204.48
17:39:31|20213.66
17:39:33|20213.66
17:39:33|20213.66
17:39:34|20212.1
17:39:35|20207.7
17:39:36|20207.7
17:39:37|20212.68
17:39:39|20212.68
17:39:39|20212.68
17:39:40|20212.68
17:39:42|20212.68
17:39:43|20212.68
17:39:45|20212.68
17:39:45|20212.68
17:39:46|20212.68
17:39:48|20212.68
17:39:49|20212.68
17:39:49|20206.22
17:39:50|20206.22
17:39:51|20206.22
17:39:52|20206.22
17:39:53|20206.22
17:39:54|20206.22
17:39:56|20206.22
17:39:56|20206.22
17:39:58|20204.96
17:39:59|20204.96
17:40:01|20204.96
17:40:02|20204.96
17:40:03|20204.96
17:40:03|20204.96
17:40:05|20208.17
17:40:06|20203.56
17:40:07|20203.44
17:40:08|20202.47
17:40:10|20202.47
17:40:10|20202.47
17:40:12|20202.47
17:40:12|20202.47
17:40:14|20202.47
17:40:15|20200.
17:40:16|20200.
17:40:17|20199.96
17:40:18|20196.94
17:40:18|20196.94
17:40:20|20196.94
17:40:21|20196.94
17:40:21|20191.87
17:40:23|20196.42
17:40:23|20191.88
17:40:24|20191.88
17:40:26|20191.88
17:40:27|20189.13
17:40:27|20189.13
17:40:28|20189.13
17:40:30|20189.13
17:40:31|20189.13
17:40:31|20189.13
17:40:33|20190.4
17:40:33|20190.4
17:40:35|20190.4
17:40:35|20190.4
17:40:36|20189.99
17:40:38|20189.99
17:40:39|20189.99
17:40:40|20189.99
17:40:40|20196.84
17:40:41|20196.84
17:40:43|20196.84
17:40:43|20196.84
17:40:44|20196.84
17:40:46|20196.84
17:40:46|20204.63
17:40:47|20204.63
17:40:48|20204.1
17:40:50|20204.25
17:40:51|20204.25
17:40:51|20204.77
17:40:53|20204.77
17:40:54|20204.77
17:40:55|20204.77
17:40:56|20204.77
17:40:57|20204.77
17:40:58|20204.77
17:41:00|20204.77
17:41:01|20195.03
17:41:02|20195.03
17:41:03|20195.03
17:41:04|20195.03
17:41:06|20195.03
17:41:06|20193.6
17:41:07|20193.6
17:41:09|20193.6
17:41:10|20193.6
17:41:10|20193.6
17:41:11|20193.6
17:41:12|20193.6
17:41:14|20193.6
17:41:16|20193.6
17:41:16|20193.6
17:41:17|20193.6
17:41:18|20193.6
17:41:20|20193.6
17:41:21|20193.6
17:41:22|20193.6
17:41:22|20192.2
17:41:25|20192.2
17:41:25|20192.2
17:41:26|20192.2
17:41:27|20192.2
17:41:29|20192.2
17:41:29|20192.2
17:41:31|20192.2
17:41:31|20192.2
17:41:33|20192.2
17:41:35|20192.2
17:41:35|20187.89
17:41:36|20192.24
17:41:37|20192.24
17:41:38|20186.58
17:41:39|20186.58
17:41:40|20186.58
17:41:41|20186.58
17:41:43|20186.58
17:41:44|20193.6
17:41:45|20193.6
17:41:46|20193.6
17:41:47|20193.6
17:41:47|20193.6
17:41:50|20193.6
17:41:50|20193.6
17:41:51|20193.6
17:41:52|20193.6
17:41:54|20186.06
17:41:55|20186.06
17:41:56|20186.33
17:41:56|20186.31
17:41:57|20187.31
17:41:58|20187.31
17:42:01|20195.29
17:42:01|20184.62
17:42:02|20180.79
17:42:03|20180.79
17:42:05|20180.79
17:42:06|20180.79
17:42:07|20180.
17:42:08|20177.12
17:42:08|20175.22
17:42:10|20175.22
17:42:11|20175.22
17:42:12|20175.22
17:42:13|20175.22
17:42:14|20175.22
17:42:15|20175.22
17:42:16|20175.22
17:42:16|20175.22
17:42:18|20175.22
17:42:18|20185.29
17:42:20|20185.29
17:42:20|20178.57
17:42:21|20178.57
17:42:23|20178.57
17:42:23|20178.57
17:42:25|20197.01
17:42:26|20197.63
17:42:27|20197.63
17:42:28|20193.
17:42:28|20198.23
17:42:30|20195.89
17:42:32|20195.89
17:42:32|20195.89
17:42:33|20195.89
17:42:34|20190.
17:42:35|20190.
17:42:36|20186.27
17:42:37|20187.98
17:42:38|20187.98
17:42:39|20187.98
17:42:40|20187.98
17:42:41|20187.98
17:42:42|20187.98
17:42:43|20187.98
17:42:44|20187.98
17:42:46|20177.17
17:42:46|20177.17
17:42:47|20177.17
17:42:49|20177.17
17:42:51|20177.17
17:42:51|20177.17
17:42:53|20177.17
17:42:53|20177.17
17:42:56|20177.17
17:42:56|20177.17
17:42:57|20183.26
17:42:59|20183.26
17:42:59|20187.46
17:43:00|20187.46
17:43:02|20180.39
17:43:02|20180.39
17:43:03|20180.39
17:43:05|20180.39
17:43:06|20180.39
17:43:06|20184.69
17:43:08|20184.69
17:43:09|20184.69
17:43:10|20184.69
17:43:11|20184.69
17:43:12|20186.42
17:43:13|20186.42
17:43:14|20186.42
17:43:15|20186.42
17:43:16|20186.42
17:43:17|20186.42
17:43:18|20186.42
17:43:18|20186.42
17:43:20|20186.42
17:43:21|20186.42
17:43:22|20186.42
17:43:23|20186.42
17:43:24|20186.42
17:43:25|20188.16
17:43:26|20186.42
17:43:27|20186.42
17:43:28|20186.42
17:43:29|20186.42
17:43:30|20186.42
17:43:31|20186.42
17:43:32|20186.42
17:43:33|20186.42
17:43:34|20187.59
17:43:35|20187.59
17:43:36|20184.47
17:43:37|20184.47
17:43:38|20184.47
17:43:39|20184.47
17:43:40|20184.47
17:43:41|20184.47
17:43:42|20184.47
17:43:43|20184.47
17:43:45|20184.47
17:43:45|20190.
17:43:46|20189.76
17:43:47|20189.76
17:43:48|20187.15
17:43:49|20187.15
17:43:51|20187.15
17:43:53|20187.15
17:43:53|20187.15
17:43:54|20187.15
17:43:55|20187.15
17:43:56|20187.15
17:43:57|20187.15
17:43:58|20187.15
17:43:59|20188.16
17:44:00|20188.16
17:44:01|20188.16
17:44:03|20188.16
17:44:03|20188.16
17:44:04|20188.16
17:44:05|20188.16
17:44:07|20189.66
17:44:08|20189.66
17:44:10|20189.66
17:44:10|20189.66
17:44:11|20189.66
17:44:12|20189.66
17:44:13|20189.66
17:44:14|20189.66
17:44:15|20189.66
17:44:16|20189.66
17:44:17|20188.16
17:44:18|20188.16
17:44:19|20188.16
17:44:20|20188.16
17:44:21|20188.16
17:44:22|20188.16
17:44:24|20188.16
17:44:25|20188.16
17:44:26|20188.16
17:44:27|20188.93
17:44:28|20187.32
17:44:29|20187.32
17:44:30|20187.32
17:44:31|20187.32
17:44:32|20181.35
17:44:33|20181.35
17:44:34|20181.35
17:44:35|20181.35
17:44:36|20181.35
17:44:37|20181.35
17:44:38|20181.35
17:44:39|20181.35
17:44:40|20187.52
17:44:41|20187.52
17:44:42|20187.52
17:44:43|20187.52
17:44:44|20187.52
17:44:45|20187.52
17:44:46|20187.52
17:44:47|20187.52
17:44:48|20187.52
17:44:49|20184.17
17:44:50|20184.12
17:44:52|20184.12
17:44:53|20184.12
17:44:54|20184.12
17:44:55|20184.12
17:44:56|20184.12
17:44:56|20184.12
17:44:58|20183.03
17:44:58|20183.03
17:44:59|20183.03
17:45:01|20181.66
17:45:02|20181.66
17:45:03|20181.66
17:45:04|20179.98
17:45:06|20181.01
17:45:06|20182.48
17:45:07|20182.59
17:45:09|20182.59
17:45:10|20182.59
17:45:11|20182.59
17:45:12|20182.59
17:45:14|20182.59
17:45:14|20182.59
17:45:16|20189.79
17:45:17|20189.79
17:45:18|20189.79
17:45:19|20189.79
17:45:19|20189.79
17:45:21|20189.79
17:45:22|20189.79
17:45:23|20189.79
17:45:24|20189.79
17:45:25|20189.79
17:45:26|20189.79
17:45:27|20189.79
17:45:28|20189.79
17:45:29|20181.01
17:45:30|20181.01
17:45:31|20181.01
17:45:32|20181.01
17:45:33|20181.01
17:45:34|20181.35
17:45:35|20181.35
17:45:36|20181.35
17:45:38|20181.35
17:45:38|20187.47
17:45:40|20186.54
17:45:41|20186.54
17:45:41|20186.54
17:45:42|20186.54
17:45:43|20186.54
17:45:45|20186.54
17:45:46|20186.54
17:45:47|20186.54
17:45:48|20178.37
17:45:49|20177.9
17:45:50|20177.9
17:45:51|20177.9
17:45:53|20170.28
17:45:53|20170.27
17:45:54|20170.
17:45:55|20170.
17:45:57|20174.11
17:45:58|20174.11
17:45:59|20174.11
17:46:00|20174.11
17:46:01|20174.11
17:46:03|20173.89
17:46:03|20173.89
17:46:05|20173.89
17:46:06|20173.89
17:46:07|20173.89
17:46:08|20173.89
17:46:09|20173.89
17:46:10|20173.89
17:46:11|20173.89
17:46:12|20165.59
17:46:13|20166.48
17:46:14|20166.48
17:46:15|20164.01
17:46:16|20164.01
17:46:17|20164.22
17:46:18|20167.17
17:46:19|20167.17
17:46:20|20167.17
17:46:21|20167.17
17:46:22|20167.17
17:46:23|20167.17
17:46:24|20170.69
17:46:25|20170.69
17:46:26|20170.69
17:46:27|20170.69
17:46:28|20170.69
17:46:29|20170.69
17:46:30|20170.69
17:46:31|20170.69
17:46:33|20166.28
17:46:34|20166.28
17:46:34|20166.28
17:46:36|20166.28
17:46:37|20166.28
17:46:38|20166.28
17:46:39|20166.28
17:46:40|20166.28
17:46:40|20164.
17:46:41|20164.
17:46:42|20164.
17:46:44|20164.
17:46:44|20161.05
17:46:46|20142.4
17:46:46|20115.88
17:46:47|20123.4
17:46:49|20132.53
17:46:50|20121.32
17:46:51|20129.17
17:46:52|20129.8
17:46:53|20135.22
17:46:55|20135.22
17:46:55|20135.22
17:46:57|20126.76
17:46:58|20126.76
17:46:58|20135.22
17:46:59|20135.22
17:47:00|20135.22
17:47:02|20128.34
17:47:03|20130.
17:47:05|20130.
17:47:06|20127.93
17:47:07|20127.93
17:47:08|20127.93
17:47:09|20128.86
17:47:09|20128.86
17:47:11|20128.86
17:47:12|20124.39
17:47:13|20124.39
17:47:13|20124.39
17:47:15|20124.39
17:47:16|20129.46
17:47:17|20131.23
17:47:18|20131.23
17:47:19|20131.23
17:47:20|20130.95
17:47:22|20130.95
17:47:22|20130.95
17:47:23|20130.95
17:47:24|20127.61
17:47:25|20127.61
17:47:26|20127.61
17:47:27|20127.61
17:47:28|20127.61
17:47:29|20126.52
17:47:30|20126.52
17:47:31|20126.52
17:47:32|20124.71
17:47:33|20137.7
17:47:34|20137.7
17:47:36|20138.27
17:47:36|20138.27
17:47:38|20138.27
17:47:38|20138.27
17:47:40|20143.26
17:47:41|20143.26
17:47:43|20138.25
17:47:43|20138.25
17:47:44|20138.25
17:47:45|20138.25
17:47:46|20138.25
17:47:47|20138.25
17:47:48|20135.31
17:47:49|20134.55
17:47:50|20140.89
17:47:51|20140.89
17:47:52|20140.89
17:47:53|20145.37
17:47:55|20145.37
17:47:55|20145.37
17:47:57|20145.37
17:47:57|20145.37
17:48:00|20137.85
17:48:00|20142.5
17:48:01|20137.96
17:48:02|20137.96
17:48:03|20137.96
17:48:05|20132.04
17:48:06|20135.98
17:48:07|20132.05
17:48:07|20136.68
17:48:08|20136.68
17:48:10|20136.68
17:48:11|20136.68
17:48:12|20136.68
17:48:14|20136.68
17:48:14|20136.68
17:48:16|20136.68
17:48:17|20136.68
17:48:18|20136.68
17:48:19|20136.68
17:48:20|20136.68
17:48:21|20136.68
17:48:22|20136.68
17:48:22|20136.68
17:48:24|20136.68
17:48:25|20136.68
17:48:25|20136.68
17:48:27|20136.68
17:48:28|20136.68
17:48:29|20133.63
17:48:31|20133.37
17:48:31|20128.96
17:48:32|20128.96
17:48:33|20128.96
17:48:35|20128.96
17:48:36|20128.96
17:48:36|20128.96
17:48:38|20127.61
17:48:39|20127.61
17:48:40|20127.61
17:48:41|20127.61
17:48:42|20127.61
17:48:42|20127.61
17:48:44|20127.61
17:48:45|20127.61
17:48:46|20127.61
17:48:46|20127.61
17:48:48|20127.61
17:48:49|20127.61
17:48:50|20127.61
17:48:51|20127.61
17:48:52|20127.61
17:48:53|20127.61
17:48:54|20127.61
17:48:55|20126.28
17:48:55|20126.28
17:48:56|20126.28
17:48:59|20131.65
17:49:00|20124.57
17:49:01|20124.57
17:49:01|20124.57
17:49:02|20124.57
17:49:03|20124.57
17:49:06|20124.57
17:49:06|20124.57
17:49:08|20124.57
17:49:09|20124.57
17:49:10|20124.57
17:49:12|20124.57
17:49:12|20124.57
17:49:13|20124.57
17:49:15|20124.57
17:49:16|20124.57
17:49:17|20124.57
17:49:17|20133.68
17:49:19|20134.05
17:49:20|20134.08
17:49:21|20134.08
17:49:21|20134.08
17:49:23|20137.01
17:49:24|20137.01
17:49:25|20135.73
17:49:26|20136.97
17:49:27|20136.97
17:49:28|20136.97
17:49:29|20136.97
17:49:30|20136.49
17:49:31|20136.49
17:49:32|20136.49
17:49:33|20124.3
17:49:34|20124.3
17:49:35|20124.3
17:49:36|20127.93
17:49:37|20127.93
17:49:38|20127.93
17:49:39|20127.93
17:49:40|20127.93
17:49:41|20127.93
17:49:42|20124.3
17:49:43|20124.3
17:49:45|20124.26
17:49:46|20124.26
17:49:47|20124.26
17:49:47|20124.26
17:49:48|20124.26
17:49:50|20124.26
17:49:50|20120.
17:49:52|20115.
17:49:52|20115.
17:49:53|20122.17
17:49:54|20122.17
17:49:56|20122.17
17:49:56|20122.17
17:49:58|20122.17
17:49:58|20122.17
17:50:00|20122.17
17:50:01|20122.17
17:50:02|20122.17
17:50:02|20122.17
17:50:04|20122.17
17:50:04|20122.17
17:50:06|20122.17
17:50:06|20122.17
17:50:07|20122.17
17:50:09|20125.22
17:50:10|20125.22
17:50:11|20125.22
17:50:12|20125.22
17:50:12|20125.22
17:50:14|20125.22
17:50:14|20125.22
17:50:15|20125.22
17:50:17|20125.22
17:50:18|20125.22
17:50:19|20125.22
17:50:19|20125.22
17:50:20|20126.01
17:50:22|20124.77
17:50:23|20124.77
17:50:24|20124.77
17:50:25|20124.77
17:50:26|20124.77
17:50:27|20128.35
17:50:28|20131.
17:50:29|20131.
17:50:30|20131.
17:50:31|20131.
17:50:32|20131.
17:50:33|20131.
17:50:34|20126.63
17:50:35|20126.63
17:50:36|20123.76
17:50:37|20123.76
17:50:38|20123.76
17:50:39|20123.76
17:50:40|20123.48
17:50:41|20123.48
17:50:42|20120.53
17:50:44|20126.6
17:50:45|20126.6
17:50:45|20120.53
17:50:47|20120.01
17:50:48|20120.
17:50:48|20120.
17:50:50|20124.19
17:50:51|20124.19
17:50:51|20124.19
17:50:53|20124.23
17:50:54|20124.23
17:50:55|20124.23
17:50:56|20124.23
17:50:57|20124.23
17:50:58|20121.3
17:50:59|20121.3
17:51:00|20121.3
17:51:02|20125.49
17:51:03|20125.49
17:51:04|20125.49
17:51:05|20125.49
17:51:06|20125.49
17:51:08|20125.49
17:51:09|20125.49
17:51:09|20125.49
17:51:10|20125.49
17:51:11|20125.49
17:51:12|20125.49
17:51:14|20125.49
17:51:14|20125.49
17:51:16|20125.49
17:51:16|20128.84
17:51:17|20128.84
17:51:19|20128.84
17:51:19|20128.84
17:51:21|20128.84
17:51:22|20128.84
17:51:22|20128.84
17:51:24|20128.84
17:51:24|20128.84
17:51:26|20128.84
17:51:27|20128.84
17:51:27|20128.84
17:51:28|20128.84
17:51:29|20128.84
17:51:30|20127.96
17:51:32|20124.82
17:51:33|20124.82
17:51:33|20124.82
17:51:34|20124.82
17:51:35|20124.82
17:51:37|20124.82
17:51:37|20124.82
17:51:38|20124.82
17:51:39|20125.06
17:51:40|20125.06
17:51:42|20125.06
17:51:43|20125.06
17:51:43|20125.06
17:51:44|20125.06
17:51:46|20125.06
17:51:46|20118.11
17:51:48|20118.11
17:51:48|20118.11
17:51:50|20118.11
17:51:51|20118.11
17:51:51|20118.11
17:51:52|20118.11
17:51:54|20123.57
17:51:54|20123.57
17:51:55|20123.57
17:51:57|20123.57
17:51:57|20123.57
17:51:59|20123.57
17:52:00|20123.57
17:52:01|20122.6
17:52:02|20122.6
17:52:04|20122.6
17:52:05|20121.41
17:52:06|20121.41
17:52:06|20121.41
17:52:07|20121.41
17:52:08|20121.41
17:52:10|20121.41
17:52:11|20121.41
17:52:12|20121.41
17:52:13|20121.41
17:52:14|20121.41
17:52:16|20121.41
17:52:17|20121.41
17:52:18|20122.25
17:52:18|20122.25
17:52:20|20122.25
17:52:20|20122.25
17:52:22|20116.51
17:52:23|20116.47
17:52:24|20116.45
17:52:26|20116.45
17:52:27|20116.45
17:52:28|20116.45
17:52:29|20116.45
17:52:30|20116.45
17:52:31|20116.45
17:52:32|20116.45
17:52:33|20117.64
17:52:34|20117.64
17:52:35|20118.
17:52:36|20118.
17:52:38|20118.16
17:52:39|20118.
17:52:39|20118.
17:52:41|20118.
17:52:41|20116.67
17:52:42|20116.67
17:52:43|20112.42
17:52:45|20110.41
17:52:45|20110.41
17:52:46|20110.41
17:52:48|20110.41
17:52:48|20110.41
17:52:50|20110.41
17:52:51|20110.41
17:52:51|20110.41
17:52:52|20110.41
17:52:53|20110.41
17:52:54|20110.41
17:52:55|20110.41
17:52:56|20110.41
17:52:57|20110.41
17:52:58|20110.41
17:52:59|20110.41
17:53:00|20110.41
17:53:01|20110.41
17:53:03|20110.41
17:53:05|20110.41
17:53:06|20121.7
17:53:06|20121.7
17:53:07|20121.7
17:53:08|20123.86
17:53:10|20123.82
17:53:11|20130.69
17:53:12|20130.69
17:53:13|20130.69
17:53:14|20130.69
17:53:15|20130.69
17:53:16|20130.69
17:53:17|20130.69
17:53:18|20121.1
17:53:19|20121.1
17:53:20|20120.
17:53:21|20117.85
17:53:22|20117.85
17:53:24|20117.85
17:53:24|20113.3
17:53:25|20115.19
17:53:27|20115.19
17:53:27|20114.81
17:53:29|20113.19
17:53:30|20113.19
17:53:31|20113.19
17:53:32|20113.19
17:53:33|20113.19
17:53:34|20113.19
17:53:35|20113.19
17:53:36|20113.19
17:53:37|20113.19
17:53:38|20113.19
17:53:39|20113.19
17:53:41|20113.19
17:53:41|20113.19
17:53:43|20113.19
17:53:43|20113.19
17:53:45|20113.19
17:53:46|20113.19
17:53:47|20117.24
17:53:48|20117.24
17:53:49|20117.24
17:53:50|20117.24
17:53:51|20117.24
17:53:52|20117.24
17:53:53|20117.24
17:53:54|20117.92
17:53:55|20117.92
17:53:56|20117.92
17:53:57|20117.92
17:53:58|20117.92
17:53:59|20117.92
17:54:00|20117.92
17:54:01|20113.67
17:54:02|20109.75
17:54:04|20115.74
17:54:05|20115.74
17:54:05|20117.77
17:54:07|20117.77
17:54:08|20117.77
17:54:09|20117.92
17:54:10|20117.92
17:54:11|20117.92
17:54:12|20118.
17:54:13|20118.
17:54:14|20118.
17:54:16|20118.
17:54:17|20118.
17:54:17|20119.32
17:54:19|20119.32
17:54:20|20119.32
17:54:22|20119.32
17:54:22|20119.32
17:54:23|20124.85
17:54:24|20124.85
17:54:25|20126.1
17:54:27|20121.39
17:54:28|20117.38
17:54:28|20117.38
17:54:29|20117.38
17:54:30|20117.38
17:54:31|20117.38
17:54:32|20113.17
17:54:33|20113.17
17:54:35|20113.17
17:54:36|20113.17
17:54:37|20113.17
17:54:39|20111.33
17:54:40|20111.1
17:54:40|20111.1
17:54:42|20110.
17:54:42|20110.
17:54:44|20110.
17:54:46|20110.
17:54:46|20108.
17:54:48|20105.59
17:54:48|20105.59
17:54:49|20105.59
17:54:50|20104.58
17:54:51|20104.58
17:54:52|20104.58
17:54:53|20104.58
17:54:54|20104.58
17:54:56|20109.62
17:54:56|20109.62
17:54:57|20109.62
17:54:58|20109.62
17:54:59|20113.16
17:55:01|20113.16
17:55:02|20113.16
17:55:02|20113.16
17:55:04|20113.16
17:55:05|20113.16
17:55:06|20113.16
17:55:08|20108.18
17:55:09|20113.21
17:55:09|20113.21
17:55:11|20113.21
17:55:13|20113.21
17:55:13|20108.18
17:55:14|20108.18
17:55:15|20108.18
17:55:17|20108.18
17:55:18|20108.18
17:55:20|20108.18
17:55:20|20108.18
17:55:21|20108.18
17:55:22|20105.73
17:55:23|20105.73
17:55:25|20105.73
17:55:26|20105.73
17:55:27|20113.27
17:55:28|20113.27
17:55:30|20113.27
17:55:31|20117.99
17:55:31|20117.99
17:55:32|20117.99
17:55:34|20117.99
17:55:35|20117.99
17:55:36|20117.99
17:55:36|20117.99
17:55:38|20117.99
17:55:39|20117.99
17:55:40|20117.99
17:55:41|20117.99
17:55:42|20116.12
17:55:43|20116.12
17:55:44|20116.12
17:55:45|20116.12
17:55:46|20116.12
17:55:47|20115.32
17:55:48|20115.32
17:55:49|20115.32
17:55:50|20115.32
17:55:51|20115.32
17:55:51|20115.32
17:55:53|20115.32
17:55:54|20115.32
17:55:55|20115.32
17:55:56|20115.32
17:55:57|20115.32
17:55:58|20115.32
17:56:00|20115.32
17:56:00|20115.32
17:56:01|20115.32
17:56:03|20115.32
17:56:04|20115.32
17:56:05|20112.93
17:56:06|20114.31
17:56:07|20114.31
17:56:09|20114.31
17:56:09|20106.59
17:56:11|20103.59
17:56:11|20103.59
17:56:13|20103.59
17:56:14|20103.59
17:56:15|20103.59
17:56:16|20103.59
17:56:17|20103.59
17:56:18|20102.56
17:56:19|20101.
17:56:20|20102.82
17:56:21|20100.
17:56:22|20100.
17:56:23|20100.
17:56:24|20100.
17:56:25|20103.82
17:56:26|20103.82
17:56:27|20103.82
17:56:28|20103.82
17:56:29|20103.82
17:56:30|20103.82
17:56:31|20103.82
17:56:32|20103.82
17:56:33|20103.82
17:56:34|20103.82
17:56:35|20105.01
17:56:37|20105.01
17:56:38|20105.01
17:56:39|20104.35
17:56:39|20104.35
17:56:41|20099.84
17:56:41|20098.32
17:56:42|20096.2
17:56:44|20100.27
17:56:44|20100.27
17:56:45|20096.39
17:56:46|20096.39
17:56:48|20096.39
17:56:48|20102.51
17:56:49|20102.36
17:56:51|20102.36
17:56:51|20102.36
17:56:52|20102.36
17:56:54|20102.36
17:56:55|20102.36
17:56:56|20102.36
17:56:57|20102.36
17:56:57|20102.36
17:56:59|20102.36
17:57:00|20102.36
17:57:00|20102.36
17:57:03|20102.36
17:57:03|20102.36
17:57:04|20102.36
17:57:05|20102.36
17:57:06|20099.69
17:57:07|20099.69
17:57:09|20099.69
17:57:11|20099.69
17:57:11|20099.69
17:57:12|20111.
17:57:14|20111.
17:57:15|20111.
17:57:16|20111.
17:57:16|20111.
17:57:18|20111.
17:57:18|20111.
17:57:20|20111.
17:57:21|20111.
17:57:22|20111.
17:57:23|20111.
17:57:25|20111.
17:57:25|20111.
17:57:26|20104.26
17:57:27|20104.26
17:57:28|20104.26
17:57:30|20104.26
17:57:30|20104.33
17:57:32|20104.33
17:57:33|20104.33
17:57:34|20104.33
17:57:34|20104.33
17:57:36|20104.33
17:57:38|20112.07
17:57:38|20112.07
17:57:39|20112.07
17:57:40|20109.86
17:57:41|20109.86
17:57:43|20099.16
17:57:44|20110.
17:57:44|20112.23
17:57:46|20112.23
17:57:48|20112.23
17:57:48|20114.75
17:57:49|20114.75
17:57:50|20114.75
17:57:51|20114.75
17:57:53|20114.75
17:57:54|20114.75
17:57:55|20114.75
17:57:55|20112.83
17:57:57|20112.83
17:57:58|20112.83
17:57:58|20112.83
17:57:59|20112.83
17:58:01|20108.03
17:58:02|20108.03
17:58:03|20108.03
17:58:03|20112.53
17:58:04|20109.07
17:58:05|20109.07
17:58:08|20108.58
17:58:08|20112.67
17:58:09|20112.67
17:58:10|20112.67
17:58:11|20112.67
17:58:12|20108.64
17:58:13|20105.02
17:58:15|20102.26
17:58:15|20102.26
17:58:17|20099.16
17:58:18|20099.16
17:58:19|20099.16
17:58:21|20096.75
17:58:21|20096.75
17:58:22|20096.75
17:58:23|20097.05
17:58:25|20102.35
17:58:26|20102.35
17:58:27|20102.35
17:58:28|20102.35
17:58:29|20102.35
17:58:30|20098.51
17:58:31|20098.51
17:58:31|20099.34
17:58:33|20099.34
17:58:35|20099.34
17:58:35|20099.34
17:58:36|20099.34
17:58:37|20099.34
17:58:38|20091.84
17:58:39|20097.65
17:58:40|20096.19
17:58:41|20096.19
17:58:42|20096.19
17:58:43|20096.19
17:58:45|20093.24
17:58:46|20093.24
17:58:46|20093.24
17:58:47|20093.24
17:58:49|20093.24
17:58:50|20093.24
17:58:50|20092.41
17:58:52|20092.41
17:58:52|20092.41
17:58:54|20092.41
17:58:54|20092.41
17:58:55|20092.41
17:58:57|20092.41
17:58:58|20097.6
17:58:58|20100.13
17:59:00|20097.12
17:59:00|20097.12
17:59:01|20097.12
17:59:04|20097.12
17:59:04|20097.12
17:59:05|20097.12
17:59:06|20097.12
17:59:07|20097.12
17:59:08|20097.12
17:59:09|20097.12
17:59:11|20097.12
17:59:11|20097.12
17:59:12|20096.93
17:59:13|20096.93
17:59:15|20091.01
17:59:15|20091.01
17:59:18|20090.
17:59:18|20090.
17:59:19|20090.
17:59:21|20090.
17:59:21|20088.
17:59:22|20091.01
17:59:25|20091.61
17:59:25|20090.66
17:59:27|20090.66
17:59:27|20096.19
17:59:28|20096.19
17:59:29|20096.19
17:59:30|20096.19
17:59:31|20096.19
17:59:32|20096.19
17:59:33|20096.19
17:59:34|20096.19
17:59:35|20096.19
17:59:36|20096.24
17:59:37|20096.24
17:59:39|20096.24
17:59:40|20097.12
17:59:41|20097.12
17:59:42|20097.12
17:59:43|20098.26
17:59:44|20097.3
17:59:45|20097.3
17:59:46|20097.3
17:59:47|20097.3
17:59:48|20097.3
17:59:49|20097.3
17:59:50|20097.3
17:59:51|20097.3
17:59:52|20100.
17:59:53|20100.
17:59:54|20103.2
17:59:56|20103.2
17:59:56|20103.2
17:59:58|20103.2
17:59:58|20103.2
17:59:59|20103.2
18:00:00|20103.2
18:00:01|20103.2
18:00:02|20103.2
18:00:04|20103.2
18:00:05|20103.2
18:00:06|20103.2
18:00:07|20098.69
18:00:08|20105.04
18:00:09|20105.05
18:00:11|20105.05
18:00:11|20105.05
18:00:12|20105.05
18:00:14|20100.65
18:00:15|20100.65
18:00:16|20100.65
18:00:18|20100.8
18:00:18|20100.8
18:00:20|20100.8
18:00:22|20100.8
18:00:23|20100.8
18:00:25|20100.8
18:00:25|20101.
18:00:27|20101.
18:00:28|20101.88
18:00:29|20101.88
18:00:31|20105.02
18:00:31|20101.88
18:00:33|20101.88
18:00:33|20101.88
18:00:34|20101.88
18:00:35|20101.88
18:00:36|20101.88
18:00:37|20100.83
18:00:39|20100.83
18:00:39|20100.52
18:00:40|20097.23
18:00:41|20101.71
18:00:42|20097.23
18:00:43|20097.23
18:00:44|20097.23
18:00:45|20097.23
18:00:47|20097.23
18:00:48|20097.23
18:00:49|20097.23
18:00:50|20097.23
18:00:51|20097.23
18:00:52|20101.87
18:00:53|20101.87
18:00:54|20101.87
18:00:55|20101.87
18:00:56|20101.87
18:00:57|20104.9
18:00:58|20104.9
18:00:59|20104.9
18:01:00|20104.9
18:01:01|20104.9
18:01:02|20107.78
18:01:03|20107.82
18:01:04|20107.82
18:01:05|20107.82
18:01:06|20104.9
18:01:07|20104.9
18:01:08|20104.9
18:01:09|20104.9
18:01:10|20104.9
18:01:11|20104.9
18:01:13|20104.9
18:01:13|20104.9
18:01:14|20104.9
18:01:15|20104.9
18:01:17|20104.9
18:01:17|20104.9
18:01:19|20104.9
18:01:20|20104.9
18:01:22|20104.9
18:01:22|20104.9
18:01:23|20104.9
18:01:24|20104.9
18:01:26|20104.9
18:01:26|20104.9
18:01:28|20105.97
18:01:29|20105.97
18:01:30|20105.97
18:01:31|20105.97
18:01:32|20105.97
18:01:33|20105.97
18:01:34|20105.97
18:01:35|20105.97
18:01:36|20105.97
18:01:37|20105.97
18:01:38|20105.97
18:01:39|20105.97
18:01:40|20105.97
18:01:41|20105.97
18:01:42|20105.97
18:01:43|20105.97
18:01:44|20105.97
18:01:45|20110.73
18:01:47|20110.73
18:01:49|20104.9
18:01:49|20104.9
18:01:50|20104.9
18:01:51|20104.9
18:01:52|20104.9
18:01:53|20104.9
18:01:54|20104.9
18:01:55|20104.9
18:01:56|20104.9
18:01:57|20104.9
18:01:58|20104.9
18:01:59|20104.9
18:02:00|20104.9
18:02:02|20104.9
18:02:03|20104.9
18:02:04|20104.9
18:02:04|20104.9
18:02:06|20104.9
18:02:07|20104.9
18:02:08|20104.9
18:02:09|20104.9
18:02:10|20104.9
18:02:11|20104.9
18:02:12|20104.9
18:02:12|20104.9
18:02:13|20104.9
18:02:14|20104.9
18:02:16|20104.9
18:02:17|20104.9
18:02:17|20104.9
18:02:19|20104.9
18:02:19|20102.01
18:02:20|20102.01
18:02:21|20102.01
18:02:22|20102.01
18:02:24|20102.01
18:02:25|20102.01
18:02:26|20102.01
18:02:27|20102.01
18:02:27|20102.01
18:02:29|20102.01
18:02:30|20102.01
18:02:30|20102.01
18:02:31|20102.01
18:02:33|20102.01
18:02:34|20102.01
18:02:34|20102.01
18:02:36|20102.01
18:02:36|20097.65
18:02:39|20098.61
18:02:39|20098.61
18:02:40|20098.61
18:02:41|20098.61
18:02:42|20098.61
18:02:44|20098.61
18:02:44|20098.61
18:02:45|20098.61
18:02:46|20098.61
18:02:48|20090.
18:02:49|20090.
18:02:50|20090.
18:02:51|20090.
18:02:53|20090.
18:02:53|20090.
18:02:54|20090.
18:02:55|20090.
18:02:56|20094.91
18:02:57|20094.91
18:02:58|20093.91
18:02:59|20093.91
18:03:00|20093.91
18:03:02|20093.92
18:03:02|20096.87
18:03:04|20099.92
18:03:05|20099.92
18:03:06|20099.92
18:03:07|20101.76
18:03:07|20105.
18:03:09|20105.
18:03:09|20105.
18:03:12|20105.
18:03:12|20105.
18:03:13|20105.
18:03:15|20102.99
18:03:16|20102.99
18:03:17|20102.99
18:03:17|20102.99
18:03:19|20102.99
18:03:19|20105.02
18:03:21|20101.3
18:03:22|20101.3
18:03:24|20101.69
18:03:24|20101.69
18:03:25|20101.69
18:03:26|20101.69
18:03:27|20101.69
18:03:28|20101.69
18:03:30|20101.69
18:03:30|20101.69
18:03:32|20101.69
18:03:34|20101.69
18:03:34|20101.69
18:03:36|20101.69
18:03:37|20101.69
18:03:38|20101.69
18:03:39|20106.23
18:03:40|20106.23
18:03:40|20106.23
18:03:42|20106.23
18:03:43|20106.23
18:03:44|20106.23
18:03:45|20106.23
18:03:45|20103.66
18:03:47|20103.66
18:03:48|20103.66
18:03:48|20103.32
18:03:51|20103.32
18:03:51|20103.32
18:03:52|20103.32
18:03:53|20103.32
18:03:54|20103.32
18:03:55|20103.32
18:03:56|20103.32
18:03:57|20103.32
18:03:58|20103.32
18:03:59|20103.32
18:04:00|20103.32
18:04:01|20103.32
18:04:02|20103.32
18:04:03|20104.59
18:04:04|20104.59
18:04:05|20104.59
18:04:06|20104.59
18:04:07|20104.59
18:04:08|20101.69
18:04:10|20101.69
18:04:10|20101.69
18:04:13|20101.69
18:04:13|20101.69
18:04:14|20101.69
18:04:15|20101.69
18:04:16|20101.69
18:04:17|20101.69
18:04:18|20101.69
18:04:19|20101.69
18:04:20|20101.69
18:04:21|20101.69
18:04:22|20101.69
18:04:23|20101.69
18:04:24|20101.69
18:04:25|20101.69
18:04:26|20101.69
18:04:28|20099.63
18:04:29|20095.52
18:04:30|20097.86
18:04:31|20097.86
18:04:32|20097.86
18:04:32|20097.86
18:04:34|20097.86
18:04:34|20097.86
18:04:35|20097.86
18:04:36|20097.86
18:04:38|20097.86
18:04:39|20099.98
18:04:39|20101.69
18:04:41|20101.69
18:04:42|20096.96
18:04:43|20096.96
18:04:43|20096.96
18:04:44|20096.96
18:04:46|20096.96
18:04:46|20096.96
18:04:48|20096.96
18:04:48|20096.96
18:04:49|20096.96
18:04:50|20096.96
18:04:52|20096.96
18:04:52|20096.96
18:04:53|20096.96
18:04:54|20093.59
18:04:55|20093.59
18:04:57|20093.59
18:04:57|20087.55
18:05:00|20087.55
18:05:00|20087.55
18:05:02|20100.42
18:05:04|20100.42
18:05:05|20100.42
18:05:06|20100.42
18:05:08|20100.42
18:05:08|20100.42
18:05:10|20100.42
18:05:11|20091.83
18:05:12|20091.83
18:05:13|20095.6
18:05:14|20095.6
18:05:15|20090.
18:05:16|20088.05
18:05:18|20088.05
18:05:18|20088.05
18:05:20|20088.05
18:05:22|20088.05
18:05:23|20088.05
18:05:24|20088.05
18:05:24|20088.05
18:05:26|20088.05
18:05:26|20088.05
18:05:27|20088.05
18:05:28|20088.05
18:05:29|20088.05
18:05:32|20088.05
18:05:32|20088.05
18:05:33|20088.05
18:05:34|20088.05
18:05:36|20088.05
18:05:38|20088.05
18:05:38|20093.71
18:05:39|20093.71
18:05:40|20093.71
18:05:41|20093.71
18:05:43|20093.71
18:05:43|20093.71
18:05:44|20093.71
18:05:45|20093.71
18:05:46|20093.71
18:05:48|20093.71
18:05:49|20093.71
18:05:50|20093.71
18:05:51|20093.71
18:05:52|20093.71
18:05:52|20093.71
18:05:53|20093.71
18:05:55|20093.71
18:05:57|20093.71
18:05:57|20093.71
18:05:58|20093.71
18:05:59|20093.71
18:06:00|20093.71
18:06:01|20093.71
18:06:02|20093.71
18:06:04|20093.71
18:06:05|20093.71
18:06:06|20093.71
18:06:06|20093.71
18:06:08|20093.71
18:06:09|20090.24
18:06:10|20090.24
18:06:11|20090.24
18:06:12|20090.24
18:06:12|20099.98
18:06:14|20099.98
18:06:15|20099.98
18:06:16|20099.98
18:06:18|20099.98
18:06:19|20099.98
18:06:20|20099.98
18:06:22|20099.98
18:06:22|20099.98
18:06:23|20099.98
18:06:24|20099.98
18:06:26|20099.98
18:06:27|20099.98
18:06:28|20099.98
18:06:29|20099.98
18:06:30|20099.98
18:06:30|20099.98
18:06:32|20099.98
18:06:33|20099.99
18:06:34|20099.99
18:06:35|20099.99
18:06:36|20099.99
18:06:36|20099.99
18:06:37|20099.84
18:06:39|20099.84
18:06:40|20099.84
18:06:41|20099.84
18:06:41|20098.72
18:06:42|20098.72
18:06:44|20098.72
18:06:45|20098.72
18:06:46|20098.72
18:06:46|20093.72
18:06:48|20093.72
18:06:48|20090.52
18:06:50|20090.52
18:06:51|20090.52
18:06:51|20090.52
18:06:53|20090.52
18:06:53|20091.9
18:06:54|20088.93
18:06:55|20088.93
18:06:56|20093.96
18:06:58|20093.96
18:06:59|20095.91
18:06:59|20095.91
18:07:00|20089.94
18:07:02|20089.94
18:07:03|20096.18
18:07:03|20097.6
18:07:04|20097.6
18:07:06|20097.6
18:07:07|20097.6
18:07:08|20097.6
18:07:08|20097.6
18:07:10|20097.6
18:07:10|20097.6
18:07:12|20097.6
18:07:13|20097.6
18:07:13|20097.6
18:07:15|20100.
18:07:17|20100.
18:07:18|20100.
18:07:19|20100.
18:07:20|20100.
18:07:22|20100.
18:07:22|20100.
18:07:23|20100.
18:07:24|20100.
18:07:25|20100.
18:07:26|20100.
18:07:27|20100.
18:07:29|20100.
18:07:29|20100.
18:07:30|20100.
18:07:31|20100.
18:07:32|20100.
18:07:33|20100.
18:07:34|20099.45
18:07:36|20099.45
18:07:37|20099.45
18:07:37|20099.45
18:07:39|20099.45
18:07:40|20095.38
18:07:41|20095.38
18:07:42|20095.38
18:07:42|20095.38
18:07:43|20095.38
18:07:45|20095.38
18:07:45|20095.38
18:07:47|20095.38
18:07:47|20095.38
18:07:50|20095.77
18:07:50|20090.77
18:07:52|20090.77
18:07:53|20090.77
18:07:53|20090.77
18:07:54|20090.77
18:07:56|20090.77
18:07:58|20090.77
18:07:58|20090.77
18:07:59|20090.77
18:08:00|20090.77
18:08:01|20091.3
18:08:02|20091.3
18:08:04|20092.33
18:08:06|20092.33
18:08:07|20092.33
18:08:08|20092.33
18:08:08|20092.33
18:08:10|20091.1
18:08:11|20091.1
18:08:12|20091.1
18:08:12|20091.1
18:08:13|20091.1
18:08:15|20091.1
18:08:16|20091.1
18:08:16|20091.1
18:08:17|20091.1
18:08:18|20091.1
18:08:20|20091.1
18:08:20|20091.1
18:08:22|20091.1
18:08:23|20091.1
18:08:24|20091.1
18:08:25|20091.1
18:08:27|20091.1
18:08:28|20091.1
18:08:29|20091.1
18:08:30|20091.1
18:08:31|20090.66
18:08:32|20090.66
18:08:33|20090.66
18:08:34|20090.66
18:08:35|20090.66
18:08:36|20090.66
18:08:37|20090.66
18:08:38|20089.28
18:08:39|20089.28
18:08:40|20089.28
18:08:41|20089.28
18:08:42|20090.83
18:08:43|20090.83
18:08:45|20090.83
18:08:45|20090.83
18:08:47|20089.29
18:08:47|20088.29
18:08:48|20088.29
18:08:49|20088.29
18:08:51|20088.29
18:08:51|20090.87
18:08:53|20090.87
18:08:54|20090.87
18:08:55|20090.87
18:08:56|20088.19
18:08:57|20088.19
18:08:59|20086.96
18:08:59|20086.96
18:09:01|20090.64
18:09:01|20095.68
18:09:03|20095.68
18:09:04|20095.68
18:09:04|20095.68
18:09:05|20095.68
18:09:07|20095.68
18:09:08|20095.68
18:09:08|20093.28
18:09:10|20093.28
18:09:11|20093.28
18:09:12|20093.28
18:09:13|20093.28
18:09:15|20093.28
18:09:15|20093.28
18:09:17|20095.69
18:09:18|20091.28
18:09:19|20091.28
18:09:20|20091.28
18:09:22|20091.28
18:09:23|20091.28
18:09:24|20091.28
18:09:26|20092.39
18:09:26|20092.39
18:09:28|20092.39
18:09:29|20092.39
18:09:29|20092.39
18:09:31|20097.03
18:09:31|20097.03
18:09:33|20099.39
18:09:33|20099.83
18:09:34|20099.83
18:09:35|20099.83
18:09:37|20099.83
18:09:38|20099.43
18:09:38|20099.43
18:09:40|20099.43
18:09:41|20098.8
18:09:41|20098.8
18:09:43|20098.8
18:09:44|20098.8
18:09:45|20098.8
18:09:46|20098.8
18:09:46|20098.8
18:09:48|20098.8
18:09:49|20098.44
18:09:50|20098.44
18:09:51|20098.44
18:09:53|20098.44
18:09:53|20098.44
18:09:55|20094.52
18:09:55|20094.52
18:09:56|20094.52
18:09:58|20093.93
18:09:58|20092.37
18:10:00|20092.37
18:10:01|20092.37
18:10:02|20092.37
18:10:02|20092.37
18:10:03|20092.37
18:10:04|20092.37
18:10:05|20092.37
18:10:06|20092.37
18:10:07|20092.37
18:10:09|20092.37
18:10:09|20092.37
18:10:10|20092.07
18:10:11|20092.07
18:10:12|20092.09
18:10:13|20089.97
18:10:14|20089.97
18:10:16|20089.97
18:10:17|20092.03
18:10:17|20092.03
18:10:19|20092.03
18:10:20|20092.03
18:10:21|20092.03
18:10:22|20092.03
18:10:23|20092.03
18:10:24|20095.43
18:10:25|20092.07
18:10:26|20092.07
18:10:28|20092.07
18:10:29|20092.07
18:10:30|20092.07
18:10:30|20092.07
18:10:32|20092.07
18:10:33|20092.07
18:10:34|20091.16
18:10:35|20091.16
18:10:35|20091.16
18:10:36|20092.39
18:10:38|20092.18
18:10:39|20087.27
18:10:40|20086.46
18:10:41|20086.46
18:10:42|20086.46
18:10:43|20086.46
18:10:44|20086.46
18:10:45|20086.46
18:10:46|20086.46
18:10:48|20086.46
18:10:49|20086.46
18:10:50|20086.46
18:10:51|20086.46
18:10:51|20086.46
18:10:52|20086.46
18:10:53|20086.46
18:10:54|20086.46
18:10:55|20096.84
18:10:56|20096.84
18:10:58|20096.84
18:10:58|20096.84
18:10:59|20096.84
18:11:00|20096.88
18:11:02|20096.88
18:11:03|20096.88
18:11:04|20096.88
18:11:05|20089.53
18:11:06|20089.53
18:11:07|20089.53
18:11:08|20088.89
18:11:09|20088.89
18:11:10|20088.89
18:11:11|20088.89
18:11:12|20096.84
18:11:13|20096.84
18:11:14|20096.84
18:11:15|20096.84
18:11:16|20089.9
18:11:17|20096.84
18:11:18|20096.84
18:11:19|20096.84
18:11:20|20096.84
18:11:21|20095.88
18:11:23|20095.63
18:11:23|20095.63
18:11:24|20095.63
18:11:26|20095.63
18:11:26|20095.63
18:11:27|20095.63
18:11:28|20095.63
18:11:30|20095.63
18:11:30|20095.63
18:11:32|20095.63
18:11:32|20095.63
18:11:33|20095.63
18:11:34|20095.63
18:11:36|20095.63
18:11:37|20095.63
18:11:37|20096.
18:11:39|20096.
18:11:39|20096.
18:11:41|20096.
18:11:41|20096.
18:11:42|20096.79
18:11:43|20096.79
18:11:45|20096.79
18:11:46|20096.79
18:11:47|20096.79
18:11:48|20096.79
18:11:49|20096.79
18:11:50|20096.79
18:11:51|20096.79
18:11:52|20096.79
18:11:53|20096.79
18:11:55|20096.79
18:11:56|20096.79
18:11:57|20096.79
18:11:58|20096.79
18:12:00|20096.79
18:12:00|20096.79
18:12:02|20096.79
18:12:02|20096.79
18:12:03|20101.09
18:12:04|20101.09
18:12:06|20103.75
18:12:07|20103.75
18:12:08|20102.74
18:12:09|20102.74
18:12:10|20094.85
18:12:11|20094.85
18:12:12|20094.85
18:12:13|20094.85
18:12:14|20094.85
18:12:15|20094.85
18:12:16|20094.85
18:12:17|20104.75
18:12:18|20104.75
18:12:19|20104.75
18:12:21|20104.75
18:12:22|20104.75
18:12:24|20105.69
18:12:25|20105.69
18:12:26|20114.99
18:12:27|20114.99
18:12:28|20114.99
18:12:29|20114.99
18:12:30|20114.99
18:12:31|20114.99
18:12:32|20114.99
18:12:33|20114.99
18:12:34|20114.99
18:12:35|20114.99
18:12:36|20114.99
18:12:37|20114.99
18:12:38|20114.99
18:12:39|20114.99
18:12:40|20114.99
18:12:41|20114.99
18:12:43|20114.99
18:12:44|20114.99
18:12:44|20114.99
18:12:46|20114.99
18:12:47|20120.
18:12:48|20123.79
18:12:49|20123.79
18:12:50|20123.79
18:12:51|20123.79
18:12:52|20123.79
18:12:53|20120.76
18:12:54|20120.76
18:12:55|20120.76
18:12:56|20120.76
18:12:57|20120.76
18:12:58|20120.76
18:12:59|20127.59
18:13:00|20127.59
18:13:01|20123.56
18:13:02|20123.56
18:13:03|20123.56
18:13:04|20114.17
18:13:05|20114.17
18:13:07|20114.17
18:13:07|20114.17
18:13:09|20114.17
18:13:09|20114.17
18:13:10|20116.62
18:13:11|20116.62
18:13:13|20116.62
18:13:13|20116.62
18:13:15|20116.62
18:13:15|20116.62
18:13:16|20116.62
18:13:17|20116.62
18:13:18|20116.62
18:13:20|20116.62
18:13:20|20116.62
18:13:21|20113.05
18:13:22|20113.05
18:13:24|20113.05
18:13:24|20113.05
18:13:25|20110.
18:13:26|20106.71
18:13:27|20106.71
18:13:28|20106.71
18:13:29|20106.71
18:13:31|20106.71
18:13:32|20106.71
18:13:33|20106.71
18:13:34|20106.71
18:13:35|20105.06
18:13:36|20105.06
18:13:37|20105.06
18:13:38|20105.06
18:13:39|20105.06
18:13:40|20105.06
18:13:41|20105.06
18:13:42|20108.51
18:13:43|20109.47
18:13:44|20109.47
18:13:45|20108.83
18:13:46|20108.83
18:13:47|20108.83
18:13:48|20108.83
18:13:50|20108.83
18:13:50|20108.83
18:13:52|20108.83
18:13:53|20108.83
18:13:54|20108.83
18:13:54|20103.13
18:13:56|20103.13
18:13:56|20103.13
18:13:57|20103.13
18:13:59|20103.13
18:13:59|20103.13
18:14:00|20103.13
18:14:01|20108.38
18:14:04|20108.53
18:14:04|20100.
18:14:05|20100.7
18:14:07|20100.7
18:14:09|20100.7
18:14:09|20100.7
18:14:10|20100.7
18:14:11|20100.63
18:14:13|20100.63
18:14:13|20100.63
18:14:14|20100.63
18:14:15|20100.63
18:14:16|20100.63
18:14:17|20100.63
18:14:18|20100.63
18:14:19|20100.63
18:14:20|20093.86
18:14:22|20093.86
18:14:22|20093.86
18:14:25|20093.86
18:14:25|20093.86
18:14:26|20093.86
18:14:27|20096.06
18:14:28|20096.06
18:14:29|20096.06
18:14:30|20096.06
18:14:31|20096.06
18:14:32|20096.06
18:14:33|20096.06
18:14:34|20096.06
18:14:36|20090.19
18:14:37|20090.19
18:14:37|20090.19
18:14:39|20090.19
18:14:39|20090.19
18:14:40|20090.19
18:14:41|20090.19
18:14:43|20090.19
18:14:45|20090.19
18:14:45|20090.19
18:14:46|20090.19
18:14:47|20090.19
18:14:48|20090.19
18:14:49|20090.19
18:14:50|20090.19
18:14:51|20090.19
18:14:52|20090.19
18:14:53|20090.19
18:14:54|20090.
18:14:56|20092.26
18:14:56|20092.26
18:14:58|20092.26
18:14:59|20092.26
18:14:59|20092.26
18:15:01|20094.31
18:15:02|20094.19
18:15:04|20094.19
18:15:04|20094.19
18:15:06|20095.24
18:15:07|20095.24
18:15:08|20095.24
18:15:09|20095.24
18:15:10|20090.
18:15:11|20090.
18:15:12|20090.
18:15:14|20090.
18:15:15|20090.
18:15:15|20090.
18:15:16|20090.
18:15:19|20094.31
18:15:19|20094.31
18:15:20|20094.31
18:15:21|20094.31
18:15:22|20094.31
18:15:24|20094.31
18:15:25|20095.38
18:15:26|20095.38
18:15:26|20095.38
18:15:28|20095.38
18:15:29|20091.
18:15:30|20095.37
18:15:30|20095.37
18:15:31|20095.37
18:15:32|20095.37
18:15:33|20095.37
18:15:35|20093.
18:15:36|20093.
18:15:37|20093.
18:15:39|20097.59
18:15:40|20097.59
18:15:40|20097.59
18:15:41|20097.59
18:15:42|20097.59
18:15:43|20097.59
18:15:44|20097.59
18:15:45|20097.59
18:15:46|20097.59
18:15:47|20097.59
18:15:48|20102.96
18:15:49|20101.07
18:15:50|20101.07
18:15:51|20101.07
18:15:52|20101.07
18:15:53|20101.07
18:15:54|20101.02
18:15:55|20099.75
18:15:56|20099.75
18:15:57|20099.75
18:15:58|20099.08
18:15:59|20099.08
18:16:00|20099.08
18:16:01|20099.08
18:16:02|20099.08
18:16:03|20099.08
18:16:04|20099.08
18:16:05|20099.08
18:16:06|20099.08
18:16:07|20099.08
18:16:08|20099.08
18:16:09|20099.08
18:16:10|20099.08
18:16:11|20099.08
18:16:12|20099.08
18:16:14|20099.08
18:16:15|20099.08
18:16:16|20099.08
18:16:17|20099.08
18:16:18|20099.08
18:16:20|20099.35
18:16:20|20099.35
18:16:21|20099.35
18:16:22|20099.35
18:16:23|20099.35
18:16:24|20099.35
18:16:26|20099.35
18:16:27|20099.35
18:16:28|20099.35
18:16:29|20099.35
18:16:31|20106.22
18:16:31|20106.22
18:16:32|20106.22
18:16:34|20106.22
18:16:35|20106.22
18:16:35|20103.3
18:16:36|20103.3
18:16:38|20103.3
18:16:39|20103.3
18:16:40|20103.3
18:16:41|20103.3
18:16:41|20103.3
18:16:42|20103.3
18:16:44|20103.3
18:16:44|20102.61
18:16:46|20100.13
18:16:47|20106.57
18:16:48|20106.57
18:16:48|20106.57
18:16:50|20106.57
18:16:51|20106.57
18:16:53|20106.57
18:16:53|20106.57
18:16:54|20106.57
18:16:55|20106.57
18:16:56|20106.57
18:16:57|20106.57
18:16:59|20106.57
18:16:59|20106.57
18:17:01|20106.57
18:17:02|20106.57
18:17:03|20106.57
18:17:03|20106.57
18:17:05|20106.57
18:17:06|20106.57
18:17:06|20106.57
18:17:08|20106.57
18:17:09|20106.57
18:17:10|20106.57
18:17:10|20103.53
18:17:12|20103.53
18:17:12|20103.53
18:17:15|20103.53
18:17:15|20103.53
18:17:16|20103.53
18:17:17|20099.35
18:17:19|20095.55
18:17:19|20095.55
18:17:20|20095.55
18:17:21|20092.44
18:17:24|20099.06
18:17:24|20099.06
18:17:26|20099.06
18:17:27|20095.55
18:17:27|20095.55
18:17:30|20090.43
18:17:30|20090.43
18:17:31|20090.45
18:17:32|20090.45
18:17:33|20090.45
18:17:34|20090.18
18:17:35|20090.18
18:17:36|20090.18
18:17:37|20090.18
18:17:38|20090.18
18:17:39|20090.18
18:17:41|20090.18
18:17:41|20090.18
18:17:42|20090.18
18:17:44|20090.18
18:17:44|20095.98
18:17:45|20095.98
18:17:47|20095.98
18:17:48|20095.98
18:17:48|20095.98
18:17:50|20095.98
18:17:50|20095.98
18:17:51|20095.98
18:17:53|20095.98
18:17:53|20090.88
18:17:55|20090.88
18:17:55|20090.88
18:17:57|20090.88
18:17:57|20090.88
18:18:00|20090.88
18:18:00|20090.88
18:18:01|20090.88
18:18:02|20090.88
18:18:03|20090.88
18:18:04|20090.88
18:18:05|20090.88
18:18:06|20090.88
18:18:07|20090.88
18:18:09|20095.03
18:18:10|20095.03
18:18:11|20095.03
18:18:12|20095.03
18:18:12|20090.18
18:18:14|20094.95
18:18:15|20086.13
18:18:15|20086.
18:18:17|20086.
18:18:19|20086.
18:18:19|20086.
18:18:20|20086.
18:18:21|20086.
18:18:22|20086.
18:18:24|20086.
18:18:24|20086.
18:18:26|20082.63
18:18:26|20082.61
18:18:28|20082.61
18:18:30|20084.01
18:18:30|20077.62
18:18:32|20080.89
18:18:32|20080.89
18:18:33|20076.6
18:18:36|20076.6
18:18:36|20076.6
18:18:38|20078.88
18:18:40|20078.88
18:18:41|20078.88
18:18:42|20078.88
18:18:42|20078.88
18:18:44|20078.88
18:18:45|20078.88
18:18:46|20078.88
18:18:46|20077.89
18:18:48|20077.89
18:18:48|20073.83
18:18:49|20073.83
18:18:50|20073.83
18:18:51|20072.45
18:18:53|20069.
18:18:54|20069.
18:18:55|20069.
18:18:56|20069.
18:18:56|20069.
18:18:58|20069.
18:18:58|20069.
18:19:00|20069.
18:19:01|20069.
18:19:03|20069.
18:19:04|20069.
18:19:04|20069.
18:19:05|20069.
18:19:06|20069.
18:19:07|20073.53
18:19:08|20073.53
18:19:09|20073.53
18:19:10|20073.53
18:19:12|20073.53
18:19:12|20073.53
18:19:14|20073.53
18:19:14|20072.07
18:19:16|20072.07
18:19:17|20077.87
18:19:17|20077.87
18:19:19|20077.87
18:19:19|20083.
18:19:20|20083.
18:19:21|20082.14
18:19:23|20082.89
18:19:24|20082.89
18:19:24|20082.89
18:19:26|20082.89
18:19:26|20082.89
18:19:29|20083.07
18:19:30|20083.07
18:19:32|20083.
18:19:32|20083.
18:19:33|20083.
18:19:34|20083.34
18:19:36|20083.34
18:19:37|20077.18
18:19:38|20077.18
18:19:39|20077.18
18:19:41|20077.18
18:19:41|20077.18
18:19:42|20076.13
18:19:43|20076.13
18:19:44|20077.16
18:19:45|20077.16
18:19:46|20077.16
18:19:47|20077.16
18:19:48|20077.16
18:19:49|20077.16
18:19:50|20084.66
18:19:51|20084.66
18:19:53|20078.67
18:19:53|20078.67
18:19:55|20078.67
18:19:56|20078.67
18:19:56|20078.67
18:19:58|20078.67
18:20:00|20078.67
18:20:01|20076.34
18:20:02|20076.34
18:20:04|20076.34
18:20:04|20076.34
18:20:05|20076.34
18:20:07|20076.34
18:20:08|20076.92
18:20:08|20076.92
18:20:10|20076.92
18:20:10|20076.92
18:20:11|20076.92
18:20:13|20076.92
18:20:13|20078.67
18:20:14|20078.67
18:20:16|20078.67
18:20:17|20085.68
18:20:18|20085.68
18:20:18|20085.68
18:20:20|20085.68
18:20:21|20085.68
18:20:22|20085.68
18:20:22|20085.68
18:20:23|20085.68
18:20:25|20085.68
18:20:25|20079.87
18:20:27|20079.87
18:20:27|20079.87
18:20:28|20079.87
18:20:30|20079.87
18:20:30|20079.87
18:20:33|20079.87
18:20:33|20079.87
18:20:35|20079.87
18:20:36|20079.87
18:20:37|20079.87
18:20:38|20079.24
18:20:38|20079.24
18:20:40|20079.24
18:20:41|20079.24
18:20:42|20079.24
18:20:42|20079.24
18:20:44|20079.24
18:20:44|20079.24
18:20:46|20079.24
18:20:46|20079.24
18:20:47|20079.24
18:20:49|20079.24
18:20:49|20079.24
18:20:50|20079.24
18:20:53|20079.24
18:20:53|20079.24
18:20:54|20079.24
18:20:55|20070.07
18:20:56|20074.84
18:20:57|20074.84
18:20:58|20074.84
18:20:59|20074.84
18:21:00|20074.84
18:21:01|20072.09
18:21:02|20072.09
18:21:03|20072.09
18:21:04|20072.09
18:21:05|20072.09
18:21:06|20072.09
18:21:07|20072.09
18:21:08|20072.09
18:21:09|20072.09
18:21:10|20078.12
18:21:11|20078.12
18:21:12|20078.12
18:21:13|20078.12
18:21:14|20078.12
18:21:15|20073.1
18:21:16|20073.1
18:21:17|20073.1
18:21:18|20073.1
18:21:19|20070.2
18:21:20|20070.
18:21:21|20070.
18:21:22|20074.38
18:21:23|20072.92
18:21:24|20078.12
18:21:25|20078.12
18:21:27|20078.12
18:21:28|20078.12
18:21:30|20078.12
18:21:30|20078.12
18:21:32|20076.41
18:21:34|20083.36
18:21:35|20083.36
18:21:35|20079.08
18:21:36|20079.08
18:21:37|20079.08
18:21:38|20079.08
18:21:40|20079.08
18:21:41|20079.08
18:21:42|20079.08
18:21:43|20079.08
18:21:45|20079.08
18:21:45|20079.08
18:21:47|20079.08
18:21:48|20079.08
18:21:48|20079.08
18:21:50|20079.08
18:21:51|20079.08
18:21:52|20079.08
18:21:53|20084.36
18:21:54|20084.36
18:21:55|20084.36
18:21:56|20084.36
18:21:57|20084.36
18:21:58|20085.29
18:21:59|20085.29
18:22:00|20079.08
18:22:01|20079.08
18:22:02|20085.31
18:22:03|20085.31
18:22:04|20085.31
18:22:05|20085.31
18:22:06|20085.31
18:22:07|20085.31
18:22:08|20085.31
18:22:09|20092.25
18:22:11|20091.78
18:22:12|20092.25
18:22:13|20082.76
18:22:14|20082.76
18:22:15|20082.76
18:22:16|20082.76
18:22:18|20082.76
18:22:19|20082.76
18:22:19|20082.76
18:22:21|20082.76
18:22:21|20082.76
18:22:23|20082.76
18:22:25|20082.76
18:22:25|20082.76
18:22:26|20089.15
18:22:27|20089.15
18:22:28|20089.15
18:22:30|20089.15
18:22:32|20089.15
18:22:33|20089.15
18:22:33|20089.15
18:22:36|20083.35
18:22:36|20082.02
18:22:37|20087.48
18:22:39|20083.06
18:22:40|20083.06
18:22:41|20083.06
18:22:43|20083.06
18:22:43|20086.64
18:22:44|20086.64
18:22:45|20086.64
18:22:46|20086.64
18:22:47|20086.64
18:22:48|20086.64
18:22:50|20086.64
18:22:52|20080.
18:22:52|20073.43
18:22:53|20073.43
18:22:54|20071.74
18:22:55|20070.04
18:22:56|20070.04
18:22:57|20070.04
18:22:58|20070.04
18:22:59|20070.04
18:23:00|20070.04
18:23:01|20077.42
18:23:02|20077.42
18:23:03|20077.42
18:23:04|20077.42
18:23:05|20077.42
18:23:06|20077.42
18:23:07|20080.71
18:23:08|20076.13
18:23:09|20076.13
18:23:10|20076.13
18:23:11|20072.76
18:23:12|20072.76
18:23:13|20079.7
18:23:14|20079.7
18:23:15|20079.7
18:23:16|20079.7
18:23:18|20079.7
18:23:19|20079.7
18:23:19|20079.7
18:23:21|20079.7
18:23:22|20079.7
18:23:22|20079.7
18:23:24|20079.7
18:23:25|20079.7
18:23:25|20079.7
18:23:26|20079.7
18:23:28|20079.7
18:23:29|20082.1
18:23:30|20082.1
18:23:31|20082.1
18:23:32|20082.1
18:23:32|20082.1
18:23:34|20082.1
18:23:35|20082.1
18:23:35|20082.1
18:23:36|20080.99
18:23:39|20080.99
18:23:40|20080.99
18:23:41|20080.99
18:23:43|20081.37
18:23:43|20081.37
18:23:44|20081.37
18:23:46|20081.37
18:23:46|20081.37
18:23:47|20081.37
18:23:48|20081.72
18:23:49|20081.72
18:23:50|20081.72
18:23:51|20081.72
18:23:52|20081.72
18:23:53|20081.72
18:23:54|20081.72
18:23:55|20081.72
18:23:56|20074.78
18:23:57|20074.78
18:23:59|20080.68
18:23:59|20082.1
18:24:01|20082.1
18:24:03|20082.1
18:24:03|20082.1
18:24:04|20082.1
18:24:05|20082.1
18:24:06|20076.7
18:24:07|20075.08
18:24:08|20075.08
18:24:09|20075.08
18:24:10|20075.08
18:24:11|20075.08
18:24:12|20075.08
18:24:13|20075.08
18:24:14|20075.08
18:24:15|20075.08
18:24:16|20075.08
18:24:17|20075.08
18:24:18|20075.08
18:24:20|20075.08
18:24:20|20075.08
18:24:22|20075.08
18:24:23|20077.69
18:24:23|20078.38
18:24:25|20078.38
18:24:26|20078.38
18:24:26|20078.38
18:24:27|20078.38
18:24:29|20078.38
18:24:30|20078.38
18:24:30|20078.38
18:24:32|20078.38
18:24:33|20078.38
18:24:33|20078.38
18:24:36|20078.38
18:24:36|20078.38
18:24:37|20078.38
18:24:39|20078.38
18:24:39|20078.38
18:24:41|20073.07
18:24:42|20067.85
18:24:43|20067.85
18:24:43|20067.85
18:24:45|20067.85
18:24:46|20074.67
18:24:47|20074.67
18:24:49|20076.83
18:24:49|20076.83
18:24:50|20076.83
18:24:52|20081.38
18:24:52|20081.38
18:24:53|20081.38
18:24:56|20081.19
18:24:58|20082.76
18:24:59|20082.76
18:25:00|20082.76
18:25:01|20082.76
18:25:02|20082.76
18:25:03|20082.76
18:25:04|20083.91
18:25:05|20083.91
18:25:07|20083.91
18:25:08|20081.73
18:25:08|20081.73
18:25:10|20077.91
18:25:11|20077.91
18:25:12|20077.91
18:25:13|20077.91
18:25:15|20077.91
18:25:15|20077.91
18:25:16|20077.91
18:25:17|20077.91
18:25:19|20077.91
18:25:20|20077.91
18:25:21|20077.91
18:25:22|20077.91
18:25:23|20081.58
18:25:24|20082.1
18:25:25|20081.33
18:25:26|20081.17
18:25:27|20081.17
18:25:28|20081.17
18:25:29|20081.17
18:25:30|20081.17
18:25:31|20077.08
18:25:32|20077.08
18:25:33|20079.04
18:25:34|20075.47
18:25:35|20075.47
18:25:36|20075.47
18:25:37|20075.47
18:25:39|20072.58
18:25:39|20072.58
18:25:41|20072.58
18:25:42|20072.58
18:25:43|20072.58
18:25:44|20072.02
18:25:45|20072.02
18:25:46|20072.02
18:25:47|20072.02
18:25:48|20072.02
18:25:49|20072.02
18:25:50|20072.02
18:25:51|20070.
18:25:52|20070.
18:25:53|20070.
18:25:54|20066.94
18:25:55|20066.94
18:25:56|20066.94
18:25:57|20066.94
18:25:59|20065.45
18:26:00|20064.52
18:26:01|20061.01
18:26:02|20061.01
18:26:03|20061.01
18:26:04|20068.72
18:26:05|20068.72
18:26:06|20068.72
18:26:07|20074.33
18:26:08|20074.33
18:26:10|20074.33
18:26:10|20074.33
18:26:11|20074.33
18:26:13|20074.33
18:26:14|20074.33
18:26:15|20074.33
18:26:16|20074.33
18:26:17|20074.33
18:26:17|20074.33
18:26:19|20074.33
18:26:20|20074.33
18:26:21|20074.33
18:26:22|20073.54
18:26:22|20073.54
18:26:23|20073.54
18:26:25|20073.54
18:26:25|20076.86
18:26:27|20074.41
18:26:27|20074.41
18:26:28|20074.41
18:26:29|20074.41
18:26:32|20074.41
18:26:33|20074.41
18:26:33|20074.41
18:26:35|20074.41
18:26:36|20074.41
18:26:37|20074.46
18:26:38|20074.46
18:26:39|20074.46
18:26:40|20073.71
18:26:41|20073.93
18:26:43|20073.93
18:26:43|20073.93
18:26:44|20073.93
18:26:45|20073.93
18:26:46|20073.4
18:26:47|20073.4
18:26:48|20073.4
18:26:50|20073.4
18:26:51|20072.99
18:26:52|20072.99
18:26:53|20072.99
18:26:53|20073.08
18:26:54|20073.08
18:26:56|20073.08
18:26:56|20073.15
18:26:57|20076.69
18:26:59|20076.69
18:27:00|20076.69
18:27:01|20076.69
18:27:02|20078.97
18:27:03|20078.97
18:27:04|20078.97
18:27:05|20079.7
18:27:06|20079.7
18:27:07|20079.7
18:27:08|20079.7
18:27:09|20079.7
18:27:10|20079.95
18:27:11|20079.95
18:27:12|20079.95
18:27:13|20079.95
18:27:14|20079.95
18:27:15|20079.95
18:27:16|20079.95
18:27:17|20079.95
18:27:18|20079.95
18:27:19|20079.95
18:27:20|20076.18
18:27:21|20076.18
18:27:22|20076.18
18:27:23|20076.18
18:27:24|20079.79
18:27:25|20079.79
18:27:26|20079.79
18:27:27|20079.79
18:27:28|20079.79
18:27:29|20079.79
18:27:30|20079.79
18:27:31|20079.79
18:27:32|20079.79
18:27:33|20076.13
18:27:34|20076.13
18:27:35|20076.13
18:27:37|20080.
18:27:37|20080.
18:27:39|20080.
18:27:40|20080.
18:27:41|20080.
18:27:42|20080.
18:27:43|20080.
18:27:44|20080.
18:27:45|20080.
18:27:46|20080.
18:27:47|20080.
18:27:48|20080.
18:27:49|20080.
18:27:50|20080.
18:27:51|20080.
18:27:52|20080.
18:27:53|20077.33
18:27:54|20077.33
18:27:55|20077.33
18:27:56|20077.33
18:27:57|20077.15
18:27:58|20077.15
18:27:59|20077.15
18:28:01|20077.15
18:28:01|20077.15
18:28:03|20077.15
18:28:04|20077.15
18:28:05|20077.15
18:28:06|20077.15
18:28:07|20079.86
18:28:08|20079.86
18:28:09|20080.81
18:28:10|20080.81
18:28:11|20080.14
18:28:12|20080.14
18:28:13|20080.14
18:28:14|20078.45
18:28:15|20078.45
18:28:16|20078.45
18:28:18|20078.45
18:28:18|20078.45
18:28:19|20078.45
18:28:21|20078.45
18:28:21|20087.92
18:28:23|20087.92
18:28:23|20090.
18:28:24|20090.
18:28:25|20089.27
18:28:26|20093.03
18:28:27|20093.03
18:28:29|20093.03
18:28:30|20093.03
18:28:31|20093.03
18:28:32|20093.03
18:28:33|20096.8
18:28:34|20096.8
18:28:35|20096.8
18:28:36|20096.8
18:28:37|20090.86
18:28:38|20090.86
18:28:39|20089.89
18:28:40|20089.89
18:28:41|20089.89
18:28:43|20089.89
18:28:43|20089.89
18:28:45|20089.89
18:28:45|20089.89
18:28:47|20089.89
18:28:48|20089.89
18:28:49|20089.89
18:28:50|20089.89
18:28:51|20089.89
18:28:52|20089.89
18:28:53|20089.89
18:28:54|20089.89
18:28:55|20089.89
18:28:56|20089.89
18:28:57|20089.89
18:28:58|20089.89
18:28:59|20089.89
18:29:00|20088.1
18:29:01|20094.71
18:29:02|20094.71
18:29:03|20094.71
18:29:05|20094.71
18:29:05|20094.36
18:29:06|20094.36
18:29:07|20094.36
18:29:09|20094.36
18:29:10|20094.36
18:29:11|20094.36
18:29:11|20094.36
18:29:13|20094.36
18:29:13|20094.36
18:29:15|20094.36
18:29:16|20094.36
18:29:16|20094.36
18:29:17|20094.36
18:29:18|20094.36
18:29:19|20088.44
18:29:20|20087.16
18:29:21|20087.16
18:29:22|20087.16
18:29:24|20087.16
18:29:25|20087.2
18:29:25|20090.96
18:29:26|20090.96
18:29:27|20093.42
18:29:28|20093.42
18:29:29|20093.42
18:29:30|20094.55
18:29:32|20099.45
18:29:33|20099.45
18:29:34|20099.45
18:29:35|20099.45
18:29:36|20099.45
18:29:37|20099.45
18:29:38|20102.25
18:29:39|20102.25
18:29:40|20102.25
18:29:41|20102.25
18:29:43|20102.25
18:29:43|20102.25
18:29:44|20102.25
18:29:46|20102.25
18:29:47|20102.25
18:29:49|20102.25
18:29:50|20102.25
18:29:51|20092.72
18:29:52|20092.72
18:29:53|20092.72
18:29:54|20092.72
18:29:55|20092.72
18:29:56|20091.85
18:29:57|20091.85
18:29:58|20091.85
18:29:59|20091.85
18:30:00|20091.85
18:30:01|20091.85
18:30:02|20091.85
18:30:03|20091.85
18:30:04|20090.
18:30:05|20087.45
18:30:06|20092.21
18:30:07|20092.21
18:30:08|20089.41
18:30:09|20089.41
18:30:10|20089.82
18:30:11|20082.25
18:30:12|20082.25
18:30:13|20083.33
18:30:14|20086.17
18:30:15|20086.17
18:30:16|20086.17
18:30:17|20086.17
18:30:18|20089.08
18:30:19|20089.08
18:30:20|20089.08
18:30:21|20089.08
18:30:22|20089.08
18:30:23|20089.08
18:30:24|20089.08
18:30:26|20088.68
18:30:26|20088.39
18:30:28|20088.39
18:30:29|20088.39
18:30:29|20088.39
18:30:30|20088.39
18:30:31|20088.39
18:30:33|20088.39
18:30:34|20088.39
18:30:34|20086.47
18:30:35|20096.29
18:30:36|20097.34
18:30:37|20097.34
18:30:38|20097.34
18:30:40|20097.34
18:30:42|20097.34
18:30:43|20097.34
18:30:43|20093.11
18:30:45|20093.11
18:30:46|20093.11
18:30:47|20093.11
18:30:48|20093.11
18:30:49|20093.11
18:30:50|20093.11
18:30:51|20093.11
18:30:52|20093.11
18:30:53|20093.11
18:30:54|20093.11
18:30:55|20093.11
18:30:56|20093.11
18:30:58|20093.11
18:31:00|20093.11
18:31:00|20093.11
18:31:02|20093.11
18:31:03|20093.11
18:31:05|20093.11
18:31:06|20093.11
18:31:07|20093.11
18:31:08|20093.11
18:31:10|20092.06
18:31:11|20092.06
18:31:12|20092.06
18:31:13|20092.06
18:31:14|20092.06
18:31:15|20092.06
18:31:16|20092.06
18:31:17|20089.91
18:31:17|20089.91
18:31:18|20089.91
18:31:20|20089.91
18:31:21|20089.91
18:31:22|20089.91
18:31:22|20089.91
18:31:23|20096.2
18:31:24|20096.2
18:31:26|20096.2
18:31:27|20090.9
18:31:28|20090.9
18:31:29|20090.9
18:31:30|20090.9
18:31:31|20090.9
18:31:32|20090.9
18:31:33|20090.9
18:31:34|20090.9
18:31:35|20090.9
18:31:36|20090.9
18:31:37|20090.9
18:31:38|20090.24
18:31:39|20090.24
18:31:44|20090.24
18:31:45|20096.35
18:31:46|20096.35
18:31:47|20096.35
18:31:49|20096.35
18:31:50|20096.35
18:31:51|20096.35
18:31:52|20096.35
18:31:53|20096.35
18:31:54|20091.18
18:31:55|20091.18
18:31:56|20096.35
18:31:57|20096.35
18:31:58|20096.35
18:31:59|20096.35
18:32:01|20096.35
18:32:01|20096.35
18:32:03|20096.35
18:32:03|20096.35
18:32:05|20096.35
18:32:06|20097.96
18:32:07|20097.96
18:32:08|20097.96
18:32:09|20091.84
18:32:10|20091.84
18:32:11|20091.84
18:32:12|20095.95
18:32:13|20095.95
18:32:14|20095.95
18:32:15|20095.95
18:32:16|20095.95
18:32:17|20095.95
18:32:18|20096.39
18:32:19|20096.39
18:32:20|20096.39
18:32:21|20096.39
18:32:22|20096.39
18:32:23|20090.92
18:32:24|20090.92
18:32:25|20090.92
18:32:26|20090.92
18:32:27|20090.92
18:32:28|20090.92
18:32:29|20090.92
18:32:30|20090.92
18:32:31|20088.97
18:32:32|20088.97
18:32:33|20088.97
18:32:34|20088.97
18:32:35|20088.99
18:32:36|20085.49
18:32:37|20088.99
18:32:38|20085.49
18:32:39|20085.49
18:32:40|20085.49
18:32:41|20085.49
18:32:43|20085.49
18:32:44|20088.99
18:32:46|20088.99
18:32:46|20083.98
18:32:47|20081.
18:32:48|20081.
18:32:49|20081.
18:32:50|20081.
18:32:51|20082.22
18:32:52|20084.15
18:32:54|20084.15
18:32:54|20084.15
18:32:55|20084.15
18:32:56|20085.29
18:32:57|20085.29
18:32:58|20085.29
18:33:00|20085.29
18:33:01|20085.29
18:33:03|20086.48
18:33:03|20088.99
18:33:05|20088.99
18:33:05|20088.99
18:33:07|20088.99
18:33:08|20088.99
18:33:09|20088.99
18:33:10|20088.99
18:33:11|20088.99
18:33:12|20088.99
18:33:12|20088.99
18:33:14|20087.98
18:33:14|20087.98
18:33:16|20087.98
18:33:16|20087.98
18:33:17|20087.98
18:33:18|20087.98
18:33:20|20087.98
18:33:21|20088.86
18:33:22|20088.86
18:33:23|20088.86
18:33:24|20088.86
18:33:26|20088.86
18:33:27|20088.86
18:33:28|20088.86
18:33:29|20088.86
18:33:30|20096.37
18:33:31|20094.37
18:33:32|20089.73
18:33:33|20089.73
18:33:34|20089.73
18:33:35|20089.73
18:33:36|20089.73
18:33:37|20089.73
18:33:38|20089.73
18:33:39|20089.73
18:33:40|20089.73
18:33:41|20089.73
18:33:43|20089.73
18:33:44|20087.45
18:33:45|20087.45
18:33:46|20087.45
18:33:47|20087.45
18:33:49|20087.45
18:33:49|20087.45
18:33:51|20087.45
18:33:51|20087.45
18:33:53|20087.45
18:33:54|20087.45
18:33:54|20087.45
18:33:55|20089.67
18:33:56|20089.67
18:33:57|20089.67
18:33:58|20089.67
18:34:00|20089.67
18:34:01|20089.67
18:34:02|20089.67
18:34:03|20089.67
18:34:03|20089.67
18:34:04|20089.67
18:34:05|20089.67
18:34:06|20089.67
18:34:07|20089.67
18:34:09|20089.67
18:34:09|20089.67
18:34:10|20089.67
18:34:12|20089.67
18:34:13|20085.98
18:34:13|20085.72
18:34:14|20085.72
18:34:15|20081.81
18:34:17|20081.81
18:34:18|20081.81
18:34:18|20081.81
18:34:19|20081.81
18:34:21|20087.16
18:34:21|20087.16
18:34:23|20087.37
18:34:24|20086.81
18:34:24|20087.37
18:34:26|20087.37
18:34:27|20087.37
18:34:27|20087.37
18:34:28|20087.37
18:34:29|20082.74
18:34:30|20082.74
18:34:32|20082.74
18:34:33|20082.74
18:34:33|20082.74
18:34:35|20082.74
18:34:35|20082.74
18:34:36|20082.74
18:34:37|20082.74
18:34:39|20082.74
18:34:39|20082.74
18:34:40|20082.74
18:34:41|20082.74
18:34:42|20082.74
18:34:43|20082.74
18:34:45|20082.74
18:34:46|20082.74
18:34:47|20083.09
18:34:48|20083.09
18:34:49|20083.09
18:34:50|20083.09
18:34:51|20088.03
18:34:52|20088.03
18:34:54|20088.03
18:34:55|20087.31
18:34:56|20087.31
18:34:57|20091.
18:34:58|20091.
18:34:59|20091.
18:35:01|20091.
18:35:02|20091.
18:35:02|20091.
18:35:04|20091.
18:35:05|20091.
18:35:06|20091.
18:35:07|20088.32
18:35:08|20088.32
18:35:09|20088.32
18:35:10|20088.32
18:35:11|20093.41
18:35:12|20093.41
18:35:13|20093.41
18:35:15|20093.41
18:35:16|20094.07
18:35:17|20099.31
18:35:18|20099.31
18:35:19|20100.
18:35:20|20100.
18:35:21|20100.
18:35:22|20100.
18:35:23|20100.
18:35:24|20100.
18:35:25|20100.
18:35:26|20100.
18:35:27|20100.
18:35:28|20100.
18:35:29|20100.
18:35:30|20100.
18:35:31|20102.
18:35:32|20102.
18:35:33|20102.
18:35:34|20102.
18:35:35|20097.66
18:35:36|20097.66
18:35:37|20102.
18:35:38|20102.
18:35:39|20102.
18:35:40|20102.
18:35:41|20102.
18:35:42|20102.
18:35:43|20105.3
18:35:45|20108.
18:35:45|20108.
18:35:46|20108.
18:35:47|20108.
18:35:48|20108.
18:35:49|20108.
18:35:51|20108.
18:35:52|20108.
18:35:53|20102.84
18:35:54|20102.84
18:35:55|20102.84
18:35:57|20102.84
18:35:57|20109.74
18:35:59|20103.31
18:36:00|20103.31
18:36:02|20103.31
18:36:02|20103.31
18:36:03|20103.31
18:36:05|20103.31
18:36:05|20103.31
18:36:07|20103.31
18:36:09|20103.31
18:36:10|20103.59
18:36:10|20103.59
18:36:11|20103.59
18:36:13|20109.74
18:36:14|20109.74
18:36:15|20109.74
18:36:16|20112.3
18:36:17|20106.74
18:36:18|20103.03
18:36:19|20103.03
18:36:20|20103.03
18:36:21|20103.03
18:36:22|20107.34
18:36:23|20107.34
18:36:24|20107.34
18:36:25|20095.37
18:36:27|20095.37
18:36:27|20095.37
18:36:28|20095.37
18:36:29|20096.34
18:36:31|20096.34
18:36:32|20096.34
18:36:32|20096.34
18:36:35|20096.34
18:36:35|20096.34
18:36:36|20096.34
18:36:37|20096.34
18:36:38|20101.65
18:36:39|20096.35
18:36:40|20096.35
18:36:41|20096.35
18:36:42|20096.35
18:36:43|20096.35
18:36:44|20096.35
18:36:45|20096.35
18:36:47|20096.35
18:36:49|20096.35
18:36:50|20096.35
18:36:50|20093.86
18:36:52|20093.86
18:36:53|20093.86
18:36:55|20093.86
18:36:55|20093.86
18:36:56|20093.86
18:36:57|20093.86
18:36:58|20099.99
18:36:59|20099.99
18:37:00|20099.99
18:37:01|20102.08
18:37:02|20102.08
18:37:03|20102.08
18:37:04|20102.08
18:37:05|20102.08
18:37:06|20102.08
18:37:08|20102.08
18:37:09|20102.08
18:37:10|20102.08
18:37:11|20102.08
18:37:12|20102.08
18:37:13|20102.08
18:37:14|20102.08
18:37:15|20102.08
18:37:16|20105.3
18:37:17|20105.3
18:37:17|20105.3
18:37:19|20105.3
18:37:20|20105.3
18:37:22|20105.3
18:37:22|20105.3
18:37:23|20105.3
18:37:25|20102.31
18:37:26|20110.
18:37:26|20110.
18:37:27|20110.
18:37:28|20110.35
18:37:30|20110.35
18:37:31|20110.35
18:37:32|20110.35
18:37:33|20110.35
18:37:34|20110.35
18:37:34|20110.35
18:37:36|20110.35
18:37:37|20110.35
18:37:38|20110.35
18:37:39|20110.35
18:37:40|20110.35
18:37:41|20110.35
18:37:41|20110.35
18:37:43|20110.35
18:37:43|20110.35
18:37:45|20110.35
18:37:47|20106.52
18:37:48|20106.52
18:37:50|20106.52
18:37:50|20106.52
18:37:51|20106.52
18:37:52|20106.52
18:37:54|20106.52
18:37:55|20106.52
18:37:55|20106.52
18:37:56|20107.53
18:37:57|20107.53
18:37:59|20107.53
18:38:00|20107.53
18:38:01|20107.53
18:38:02|20107.53
18:38:04|20107.53
18:38:04|20107.53
18:38:05|20107.53
18:38:06|20107.53
18:38:08|20107.53
18:38:09|20107.53
18:38:10|20106.52
18:38:11|20101.19
18:38:13|20103.41
18:38:13|20103.41
18:38:14|20101.88
18:38:15|20095.04
18:38:16|20095.04
18:38:17|20095.04
18:38:19|20095.04
18:38:20|20095.04
18:38:22|20095.04
18:38:22|20095.04
18:38:25|20095.04
18:38:25|20095.04
18:38:26|20096.86
18:38:27|20096.86
18:38:29|20100.01
18:38:29|20090.74
18:38:30|20090.74
18:38:31|20090.74
18:38:34|20090.74
18:38:34|20090.74
18:38:35|20090.74
18:38:36|20090.74
18:38:37|20090.74
18:38:38|20090.74
18:38:39|20094.41
18:38:40|20095.14
18:38:42|20095.14
18:38:43|20095.14
18:38:45|20094.69
18:38:45|20094.69
18:38:46|20094.69
18:38:48|20094.69
18:38:50|20094.69
18:38:50|20094.69
18:38:51|20094.69
18:38:52|20091.35
18:38:53|20091.35
18:38:54|20091.35
18:38:55|20091.35
18:38:57|20090.
18:38:57|20090.
18:38:58|20090.
18:38:59|20088.62
18:39:00|20088.62
18:39:01|20088.62
18:39:03|20088.62
18:39:04|20088.62
18:39:05|20088.62
18:39:06|20088.62
18:39:08|20088.62
18:39:09|20088.62
18:39:10|20088.62
18:39:11|20088.62
18:39:12|20088.62
18:39:13|20090.04
18:39:14|20090.04
18:39:15|20090.04
18:39:16|20090.04
18:39:17|20090.04
18:39:18|20090.04
18:39:19|20090.04
18:39:20|20090.04
18:39:22|20090.04
18:39:23|20090.04
18:39:24|20090.04
18:39:25|20100.
18:39:25|20096.37
18:39:26|20096.37
18:39:28|20096.37
18:39:29|20096.37
18:39:30|20096.37
18:39:31|20096.37
18:39:32|20096.37
18:39:33|20100.31
18:39:34|20100.31
18:39:35|20100.31
18:39:36|20100.31
18:39:37|20100.31
18:39:38|20100.31
18:39:39|20100.31
18:39:40|20100.31
18:39:41|20097.2
18:39:42|20097.2
18:39:43|20097.2
18:39:44|20097.2
18:39:45|20097.2
18:39:46|20097.2
18:39:47|20104.19
18:39:49|20104.19
18:39:50|20104.19
18:39:52|20104.19
18:39:54|20104.19
18:39:54|20104.19
18:39:56|20104.19
18:39:56|20103.59
18:39:58|20103.59
18:39:58|20103.59
18:40:00|20103.59
18:40:00|20103.59
18:40:02|20103.59
18:40:02|20103.59
18:40:04|20103.59
18:40:06|20103.59
18:40:06|20103.59
18:40:07|20103.59
18:40:08|20103.59
18:40:10|20103.59
18:40:11|20103.59
18:40:12|20103.59
18:40:13|20103.59
18:40:13|20103.59
18:40:15|20103.59
18:40:17|20103.59
18:40:17|20103.59
18:40:18|20103.59
18:40:19|20103.59
18:40:20|20103.59
18:40:21|20105.58
18:40:22|20105.58
18:40:23|20105.58
18:40:24|20105.58
18:40:25|20105.58
18:40:26|20099.51
18:40:27|20099.51
18:40:29|20106.26
18:40:30|20106.26
18:40:31|20106.26
18:40:31|20106.26
18:40:32|20106.26
18:40:33|20106.26
18:40:35|20106.26
18:40:35|20106.26
18:40:37|20106.26
18:40:38|20103.77
18:40:39|20103.77
18:40:41|20103.77
18:40:42|20103.77
18:40:43|20103.77
18:40:45|20103.77
18:40:45|20103.77
18:40:46|20103.77
18:40:47|20103.77
18:40:48|20103.77
18:40:49|20103.77
18:40:50|20103.77
18:40:51|20103.77
18:40:52|20108.05
18:40:53|20108.05
18:40:54|20103.6
18:40:55|20103.6
18:40:56|20103.6
18:40:58|20103.6
18:40:59|20108.02
18:41:00|20108.02
18:41:01|20108.02
18:41:02|20108.02
18:41:03|20108.02
18:41:04|20108.02
18:41:05|20108.02
18:41:06|20103.58
18:41:07|20109.03
18:41:08|20109.67
18:41:09|20109.67
18:41:10|20109.67
18:41:11|20109.67
18:41:13|20109.67
18:41:13|20109.67
18:41:14|20111.1
18:41:15|20111.1
18:41:17|20113.81
18:41:19|20113.81
18:41:19|20113.81
18:41:20|20113.81
18:41:21|20113.81
18:41:22|20120.49
18:41:23|20120.49
18:41:24|20120.49
18:41:25|20120.49
18:41:27|20120.49
18:41:28|20132.23
18:41:29|20126.08
18:41:30|20128.5
18:41:31|20128.5
18:41:32|20128.5
18:41:33|20128.5
18:41:34|20128.5
18:41:35|20128.5
18:41:36|20128.5
18:41:37|20128.5
18:41:38|20128.5
18:41:39|20128.5
18:41:40|20128.5
18:41:41|20128.5
18:41:43|20128.5
18:41:43|20129.91
18:41:44|20129.91
18:41:45|20129.91
18:41:46|20129.91
18:41:47|20122.94
18:41:49|20122.94
18:41:49|20122.94
18:41:50|20122.94
18:41:51|20106.73
18:41:53|20106.73
18:41:54|20106.73
18:41:55|20106.73
18:41:56|20106.73
18:41:57|20106.73
18:41:58|20112.22
18:41:59|20112.22
18:42:00|20112.22
18:42:02|20112.22
18:42:02|20112.22
18:42:04|20112.22
18:42:05|20112.22
18:42:07|20102.77
18:42:08|20105.15
18:42:08|20105.15
18:42:10|20105.15
18:42:11|20105.15
18:42:12|20105.15
18:42:13|20105.15
18:42:15|20105.15
18:42:15|20105.15
18:42:16|20106.33
18:42:18|20106.33
18:42:19|20106.33
18:42:19|20106.33
18:42:21|20103.14
18:42:22|20103.14
18:42:24|20103.14
18:42:24|20103.14
18:42:25|20103.14
18:42:26|20103.14
18:42:27|20103.14
18:42:28|20100.82
18:42:29|20100.82
18:42:30|20100.82
18:42:31|20106.49
18:42:32|20106.49
18:42:34|20106.49
18:42:35|20106.49
18:42:36|20100.82
18:42:37|20100.82
18:42:38|20100.
18:42:39|20100.
18:42:40|20100.
18:42:41|20100.
18:42:42|20100.
18:42:43|20096.48
18:42:44|20096.48
18:42:45|20096.48
18:42:46|20096.48
18:42:47|20096.48
18:42:49|20096.48
18:42:49|20096.48
18:42:50|20096.31
18:42:52|20096.31
18:42:54|20096.31
18:42:54|20095.37
18:42:55|20095.37
18:42:57|20095.37
18:42:57|20095.37
18:42:59|20095.37
18:43:00|20095.37
18:43:01|20094.31
18:43:03|20094.31
18:43:04|20090.02
18:43:05|20096.35
18:43:06|20096.35
18:43:07|20096.35
18:43:09|20090.64
18:43:10|20091.64
18:43:11|20091.75
18:43:12|20095.39
18:43:13|20095.39
18:43:14|20095.39
18:43:15|20095.39
18:43:16|20095.39
18:43:17|20095.39
18:43:18|20095.39
18:43:19|20095.39
18:43:20|20095.39
18:43:21|20099.06
18:43:22|20092.46
18:43:23|20092.46
18:43:24|20092.46
18:43:25|20092.46
18:43:26|20092.46
18:43:27|20092.46
18:43:28|20092.46
18:43:29|20092.46
18:43:31|20092.46
18:43:32|20096.35
18:43:32|20099.06
18:43:33|20099.06
18:43:35|20099.06
18:43:35|20099.06
18:43:36|20099.06
18:43:37|20099.06
18:43:38|20099.06
18:43:39|20091.69
18:43:40|20091.69
18:43:41|20091.69
18:43:42|20091.69
18:43:44|20091.69
18:43:44|20091.69
18:43:45|20091.66
18:43:46|20091.66
18:43:47|20087.63
18:43:48|20087.63
18:43:50|20088.62
18:43:51|20088.62
18:43:52|20088.62
18:43:54|20088.62
18:43:54|20088.62
18:43:56|20090.78
18:43:57|20090.78
18:43:58|20090.78
18:43:59|20090.78
18:44:00|20091.72
18:44:01|20091.72
18:44:02|20091.72
18:44:03|20091.72
18:44:04|20089.47
18:44:05|20089.47
18:44:06|20089.47
18:44:07|20091.65
18:44:08|20091.65
18:44:09|20099.36
18:44:10|20099.36
18:44:12|20099.36
18:44:12|20089.37
18:44:13|20083.69
18:44:14|20083.69
18:44:16|20083.69
18:44:17|20085.
18:44:17|20085.
18:44:19|20085.
18:44:19|20085.
18:44:21|20080.
18:44:22|20087.1
18:44:23|20087.1
18:44:24|20087.1
18:44:25|20088.68
18:44:26|20088.68
18:44:27|20090.66
18:44:28|20090.66
18:44:29|20095.02
18:44:30|20095.02
18:44:31|20095.02
18:44:32|20095.02
18:44:33|20095.02
18:44:34|20095.02
18:44:35|20095.02
18:44:37|20095.02
18:44:38|20095.02
18:44:39|20095.02
18:44:40|20095.02
18:44:42|20095.02
18:44:42|20095.02
18:44:44|20095.02
18:44:44|20095.02
18:44:45|20095.02
18:44:47|20095.02
18:44:48|20095.02
18:44:48|20095.02
18:44:49|20095.02
18:44:50|20095.02
18:44:51|20092.44
18:44:52|20086.78
18:44:53|20086.78
18:44:55|20088.85
18:44:56|20088.85
18:44:57|20088.85
18:44:58|20088.85
18:44:59|20088.85
18:45:00|20088.85
18:45:01|20088.85
18:45:02|20097.11
18:45:03|20087.33
18:45:04|20087.33
18:45:05|20087.33
18:45:06|20087.33
18:45:08|20087.33
18:45:09|20087.33
18:45:10|20087.33
18:45:11|20087.33
18:45:12|20087.33
18:45:13|20087.33
18:45:14|20087.33
18:45:15|20087.33
18:45:16|20087.33
18:45:17|20087.33
18:45:18|20087.33
18:45:19|20087.33
18:45:21|20087.33
18:45:22|20087.33
18:45:22|20087.33
18:45:24|20087.33
18:45:25|20087.33
18:45:25|20087.33
18:45:27|20087.33
18:45:27|20087.33
18:45:28|20087.33
18:45:30|20087.33
18:45:30|20087.33
18:45:32|20087.33
18:45:32|20087.33
18:45:33|20087.33
18:45:34|20087.33
18:45:35|20087.33
18:45:36|20087.33
18:45:37|20087.33
18:45:38|20087.33
18:45:39|20087.33
18:45:40|20087.33
18:45:41|20087.33
18:45:42|20087.33
18:45:43|20087.33
18:45:44|20087.33
18:45:45|20092.09
18:45:47|20092.09
18:45:47|20092.09
18:45:48|20092.09
18:45:49|20092.09
18:45:50|20100.
18:45:51|20100.
18:45:52|20100.
18:45:54|20095.83
18:45:54|20095.83
18:45:55|20095.83
18:45:56|20095.83
18:45:57|20095.83
18:45:59|20095.83
18:45:59|20106.51
18:46:00|20106.51
18:46:02|20106.51
18:46:02|20091.12
18:46:03|20090.76
18:46:04|20095.19
18:46:05|20095.19
18:46:07|20095.19
18:46:07|20095.19
18:46:09|20095.19
18:46:10|20095.19
18:46:11|20095.19
18:46:12|20095.19
18:46:13|20092.24
18:46:15|20096.59
18:46:15|20096.59
18:46:17|20089.46
18:46:18|20089.46
18:46:19|20089.46
18:46:20|20089.46
18:46:21|20089.46
18:46:22|20089.46
18:46:23|20089.46
18:46:24|20089.46
18:46:25|20089.46
18:46:26|20100.17
18:46:27|20100.17
18:46:28|20100.17
18:46:29|20100.17
18:46:30|20100.17
18:46:31|20093.77
18:46:32|20093.77
18:46:33|20093.77
18:46:34|20093.77
18:46:35|20093.77
18:46:36|20093.77
18:46:37|20093.77
18:46:38|20093.77
18:46:39|20086.87
18:46:40|20086.87
18:46:41|20094.16
18:46:42|20094.16
18:46:43|20094.16
18:46:44|20094.16
18:46:45|20094.16
18:46:46|20094.16
18:46:47|20094.16
18:46:48|20094.16
18:46:49|20088.1
18:46:50|20088.1
18:46:51|20088.1
18:46:52|20088.1
18:46:53|20088.1
18:46:54|20088.1
18:46:56|20088.1
18:46:57|20088.1
18:46:58|20088.1
18:46:59|20088.1
18:47:00|20088.1
18:47:00|20088.1
18:47:02|20088.1
18:47:03|20098.58
18:47:04|20098.87
18:47:05|20099.29
18:47:06|20099.29
18:47:07|20099.29
18:47:08|20100.26
18:47:09|20095.38
18:47:10|20095.38
18:47:11|20095.38
18:47:12|20095.38
18:47:13|20095.38
18:47:14|20090.49
18:47:15|20092.05
18:47:16|20092.05
18:47:17|20092.05
18:47:19|20092.05
18:47:20|20092.05
18:47:21|20092.05
18:47:22|20087.49
18:47:23|20087.49
18:47:24|20085.07
18:47:25|20085.07
18:47:26|20085.07
18:47:27|20085.07
18:47:28|20085.07
18:47:29|20085.07
18:47:30|20085.07
18:47:31|20085.07
18:47:32|20085.07
18:47:33|20085.07
18:47:34|20085.07
18:47:35|20088.45
18:47:36|20090.43
18:47:37|20089.43
18:47:38|20092.6
18:47:39|20092.6
18:47:40|20092.6
18:47:41|20092.6
18:47:42|20092.6
18:47:43|20084.65
18:47:44|20084.65
18:47:45|20084.65
18:47:46|20084.65
18:47:47|20084.65
18:47:48|20084.65
18:47:49|20090.06
18:47:50|20090.06
18:47:51|20090.06
18:47:52|20090.06
18:47:53|20082.
18:47:54|20082.
18:47:55|20080.39
18:47:56|20080.39
18:47:57|20080.39
18:47:58|20080.39
18:47:59|20080.39
18:48:00|20080.39
18:48:01|20080.39
18:48:02|20080.39
18:48:03|20085.31
18:48:04|20081.3
18:48:05|20080.
18:48:07|20073.94
18:48:08|20074.66
18:48:08|20074.74
18:48:09|20067.16
18:48:11|20067.16
18:48:11|20074.
18:48:12|20073.88
18:48:14|20073.88
18:48:15|20073.88
18:48:16|20073.88
18:48:17|20081.03
18:48:18|20081.03
18:48:19|20081.03
18:48:20|20081.03
18:48:21|20081.03
18:48:22|20086.2
18:48:23|20086.2
18:48:24|20086.2
18:48:25|20086.2
18:48:26|20087.97
18:48:27|20087.97
18:48:28|20087.97
18:48:29|20087.97
18:48:30|20087.97
18:48:31|20075.41
18:48:32|20075.41
18:48:33|20075.41
18:48:34|20075.41
18:48:35|20075.41
18:48:36|20075.41
18:48:37|20078.79
18:48:38|20078.79
18:48:39|20078.79
18:48:40|20078.79
18:48:41|20078.79
18:48:42|20078.79
18:48:43|20078.79
18:48:45|20078.79
18:48:46|20078.79
18:48:47|20075.17
18:48:47|20075.17
18:48:49|20075.17
18:48:49|20075.17
18:48:50|20075.17
18:48:52|20075.17
18:48:52|20075.17
18:48:54|20075.17
18:48:55|20075.17
18:48:56|20075.17
18:48:57|20075.17
18:48:58|20075.17
18:48:59|20075.17
18:49:00|20075.17
18:49:01|20075.17
18:49:03|20075.17
18:49:03|20087.11
18:49:05|20087.11
18:49:06|20087.11
18:49:07|20087.11
18:49:08|20087.11
18:49:10|20088.97
18:49:10|20088.97
18:49:11|20088.97
18:49:12|20088.97
18:49:14|20082.34
18:49:15|20082.34
18:49:16|20082.34
18:49:18|20081.51
18:49:19|20081.51
18:49:19|20081.51
18:49:21|20081.51
18:49:21|20081.51
18:49:23|20083.81
18:49:24|20083.81
18:49:25|20082.7
18:49:26|20082.7
18:49:27|20082.7
18:49:28|20082.7
18:49:29|20082.7
18:49:30|20082.7
18:49:31|20082.7
18:49:32|20082.7
18:49:33|20082.7
18:49:34|20082.7
18:49:35|20082.7
18:49:36|20082.7
18:49:37|20080.74
18:49:38|20076.32
18:49:39|20076.32
18:49:40|20076.32
18:49:41|20076.32
18:49:42|20076.32
18:49:43|20076.32
18:49:44|20076.32
18:49:45|20083.81
18:49:46|20083.81
18:49:47|20083.81
18:49:48|20083.81
18:49:50|20083.81
18:49:50|20083.81
18:49:51|20083.81
18:49:52|20081.43
18:49:53|20081.43
18:49:54|20081.43
18:49:55|20080.56
18:49:56|20080.56
18:49:57|20080.56
18:49:59|20080.56
18:49:59|20080.56
18:50:00|20084.96
18:50:02|20084.96
18:50:03|20088.27
18:50:04|20088.27
18:50:05|20088.27
18:50:07|20088.27
18:50:07|20088.27
18:50:08|20088.27
18:50:09|20088.27
18:50:10|20088.27
18:50:11|20080.14
18:50:12|20080.14
18:50:13|20080.14
18:50:15|20077.75
18:50:16|20071.86
18:50:17|20075.02
18:50:18|20077.55
18:50:19|20083.55
18:50:20|20083.2
18:50:21|20083.2
18:50:22|20083.2
18:50:23|20083.2
18:50:24|20083.2
18:50:25|20083.2
18:50:26|20083.2
18:50:27|20083.2
18:50:28|20083.2
18:50:29|20083.2
18:50:30|20083.2
18:50:31|20083.2
18:50:32|20083.2
18:50:33|20083.2
18:50:34|20079.76
18:50:35|20074.1
18:50:36|20074.1
18:50:37|20074.1
18:50:38|20074.1
18:50:39|20074.1
18:50:40|20079.17
18:50:41|20079.17
18:50:42|20079.17
18:50:43|20079.17
18:50:44|20079.17
18:50:45|20079.17
18:50:46|20079.17
18:50:47|20078.56
18:50:48|20078.56
18:50:49|20078.56
18:50:50|20078.56
18:50:51|20078.56
18:50:52|20078.56
18:50:53|20078.56
18:50:54|20070.
18:50:55|20063.61
18:50:56|20070.32
18:50:57|20070.32
18:50:58|20070.32
18:51:00|20070.32
18:51:01|20067.73
18:51:02|20067.73
18:51:03|20071.24
18:51:05|20071.24
18:51:05|20071.24
18:51:07|20071.24
18:51:08|20071.24
18:51:08|20071.24
18:51:09|20071.24
18:51:11|20071.24
18:51:12|20071.24
18:51:13|20071.24
18:51:14|20071.24
18:51:15|20071.24
18:51:16|20071.24
18:51:17|20071.24
18:51:18|20071.24
18:51:19|20071.24
18:51:20|20071.24
18:51:21|20075.7
18:51:22|20075.7
18:51:23|20075.7
18:51:24|20075.7
18:51:25|20075.7
18:51:26|20075.7
18:51:27|20075.7
18:51:28|20075.7
18:51:29|20075.7
18:51:30|20075.7
18:51:31|20075.73
18:51:32|20075.73
18:51:33|20075.73
18:51:34|20075.73
18:51:35|20075.73
18:51:36|20075.73
18:51:37|20075.73
18:51:38|20075.73
18:51:39|20078.45
18:51:40|20078.45
18:51:41|20078.45
18:51:42|20078.45
18:51:43|20078.45
18:51:44|20075.7
18:51:45|20075.7
18:51:46|20075.7
18:51:47|20075.7
18:51:48|20075.7
18:51:49|20075.7
18:51:50|20075.7
18:51:52|20075.7
18:51:52|20075.7
18:51:53|20075.7
18:51:55|20075.7
18:51:56|20075.7
18:51:56|20075.7
18:51:58|20075.7
18:51:58|20075.7
18:51:59|20074.7
18:52:00|20074.7
18:52:02|20074.7
18:52:03|20074.7
18:52:04|20074.7
18:52:05|20074.7
18:52:07|20074.7
18:52:07|20074.7
18:52:09|20074.7
18:52:09|20074.7
18:52:10|20074.7
18:52:11|20074.7
18:52:13|20072.11
18:52:13|20072.11
18:52:15|20072.11
18:52:16|20072.11
18:52:18|20077.12
18:52:18|20080.
18:52:20|20080.
18:52:21|20077.21
18:52:21|20077.21
18:52:22|20077.21
18:52:23|20077.21
18:52:24|20077.21
18:52:26|20077.21
18:52:26|20077.21
18:52:28|20077.21
18:52:29|20077.21
18:52:30|20077.21
18:52:31|20073.8
18:52:32|20073.8
18:52:33|20073.8
18:52:34|20073.8
18:52:35|20073.8
18:52:37|20080.5
18:52:37|20083.51
18:52:38|20083.51
18:52:39|20083.51
18:52:40|20086.2
18:52:41|20086.2
18:52:42|20086.2
18:52:43|20086.2
18:52:44|20087.25
18:52:46|20080.59
18:52:46|20080.59
18:52:48|20080.59
18:52:48|20080.59
18:52:50|20080.59
18:52:50|20080.41
18:52:52|20080.41
18:52:53|20080.41
18:52:54|20080.41
18:52:55|20080.41
18:52:56|20080.41
18:52:57|20081.89
18:52:58|20081.89
18:52:59|20077.81
18:53:00|20077.81
18:53:02|20077.81
18:53:03|20081.59
18:53:03|20081.59
18:53:05|20081.59
18:53:06|20081.59
18:53:07|20081.59
18:53:08|20081.59
18:53:09|20081.59
18:53:11|20081.59
18:53:12|20081.59
18:53:13|20081.59
18:53:14|20081.59
18:53:15|20081.59
18:53:17|20081.59
18:53:17|20081.59
18:53:18|20081.59
18:53:20|20081.59
18:53:21|20075.4
18:53:22|20075.4
18:53:23|20075.4
18:53:24|20075.4
18:53:25|20075.4
18:53:27|20075.4
18:53:27|20079.19
18:53:28|20082.99
18:53:30|20082.99
18:53:31|20080.7
18:53:31|20080.7
18:53:33|20080.7
18:53:34|20074.4
18:53:35|20074.48
18:53:36|20074.28
18:53:37|20069.95
18:53:38|20071.33
18:53:39|20071.33
18:53:40|20071.97
18:53:41|20068.
18:53:42|20068.
18:53:43|20068.
18:53:44|20068.
18:53:45|20068.
18:53:46|20068.
18:53:47|20067.13
18:53:48|20063.89
18:53:49|20063.89
18:53:50|20071.86
18:53:51|20071.86
18:53:52|20071.86
18:53:53|20071.86
18:53:54|20071.86
18:53:55|20071.86
18:53:56|20071.86
18:53:57|20071.86
18:53:58|20073.03
18:53:59|20075.61
18:54:00|20075.61
18:54:01|20076.68
18:54:02|20076.68
18:54:03|20076.68
18:54:05|20076.68
18:54:06|20069.35
18:54:08|20069.35
18:54:09|20069.35
18:54:10|20069.35
18:54:11|20069.35
18:54:12|20069.35
18:54:14|20072.61
18:54:15|20072.61
18:54:15|20072.61
18:54:17|20072.61
18:54:17|20072.61
18:54:18|20072.61
18:54:19|20074.78
18:54:20|20074.78
18:54:22|20074.78
18:54:23|20074.78
18:54:23|20074.78
18:54:24|20074.78
18:54:26|20074.78
18:54:26|20074.78
18:54:27|20074.78
18:54:29|20074.78
18:54:30|20074.78
18:54:31|20076.55
18:54:32|20076.55
18:54:33|20076.55
18:54:34|20076.55
18:54:35|20076.55
18:54:36|20076.55
18:54:36|20076.55
18:54:37|20076.55
18:54:38|20076.55
18:54:41|20072.87
18:54:43|20072.87
18:54:43|20072.87
18:54:44|20072.87
18:54:45|20072.87
18:54:46|20072.87
18:54:47|20072.87
18:54:48|20072.87
18:54:49|20072.87
18:54:50|20072.87
18:54:51|20072.87
18:54:52|20072.87
18:54:54|20072.87
18:54:54|20072.87
18:54:55|20072.87
18:54:56|20072.87
18:54:57|20072.87
18:54:58|20069.35
18:54:59|20069.35
18:55:00|20069.35
18:55:01|20069.35
18:55:03|20069.35
18:55:04|20073.25
18:55:06|20073.25
18:55:07|20073.25
18:55:09|20074.25
18:55:09|20077.21
18:55:11|20077.21
18:55:11|20079.8
18:55:12|20079.8
18:55:14|20079.8
18:55:14|20075.08
18:55:16|20075.08
18:55:17|20075.08
18:55:18|20075.08
18:55:20|20075.08
18:55:20|20074.1
18:55:21|20074.1
18:55:23|20074.1
18:55:23|20072.49
18:55:25|20072.49
18:55:26|20072.49
18:55:27|20072.49
18:55:28|20072.49
18:55:29|20072.49
18:55:30|20077.58
18:55:30|20077.58
18:55:32|20077.59
18:55:32|20077.65
18:55:35|20078.58
18:55:35|20078.58
18:55:36|20078.58
18:55:38|20078.58
18:55:38|20078.58
18:55:40|20078.58
18:55:40|20078.58
18:55:41|20078.62
18:55:43|20078.62
18:55:44|20078.62
18:55:44|20078.62
18:55:45|20078.62
18:55:47|20078.62
18:55:48|20078.62
18:55:50|20078.62
18:55:50|20078.62
18:55:51|20078.62
18:55:52|20078.62
18:55:53|20078.62
18:55:54|20078.92
18:55:55|20077.65
18:55:56|20077.65
18:55:58|20074.96
18:55:58|20073.25
18:55:59|20073.25
18:56:00|20073.25
18:56:01|20073.25
18:56:02|20073.25
18:56:03|20073.25
18:56:04|20073.25
18:56:06|20073.25
18:56:07|20073.25
18:56:08|20069.94
18:56:08|20069.94
18:56:10|20069.94
18:56:12|20069.94
18:56:13|20069.16
18:56:15|20069.16
18:56:15|20069.16
18:56:16|20069.16
18:56:17|20069.16
18:56:18|20068.38
18:56:19|20068.38
18:56:21|20070.7
18:56:22|20070.08
18:56:23|20070.08
18:56:24|20070.08
18:56:25|20070.08
18:56:26|20070.08
18:56:27|20070.08
18:56:28|20070.08
18:56:29|20067.48
18:56:30|20067.48
18:56:31|20066.9
18:56:32|20066.9
18:56:33|20066.9
18:56:34|20066.9
18:56:35|20066.9
18:56:36|20066.9
18:56:37|20065.41
18:56:38|20065.41
18:56:39|20065.19
18:56:40|20067.86
18:56:42|20070.08
18:56:43|20070.08
18:56:44|20070.08
18:56:46|20070.08
18:56:47|20070.08
18:56:47|20070.08
18:56:48|20071.88
18:56:49|20072.24
18:56:50|20072.35
18:56:51|20065.09
18:56:52|20065.09
18:56:53|20065.09
18:56:54|20065.09
18:56:56|20065.09
18:56:56|20065.09
18:56:57|20065.09
18:56:59|20065.09
18:57:00|20065.09
18:57:00|20065.09
18:57:01|20065.8
18:57:02|20064.79
18:57:04|20064.79
18:57:05|20064.75
18:57:07|20063.4
18:57:07|20063.4
18:57:09|20063.4
18:57:10|20063.4
18:57:12|20063.4
18:57:12|20063.4
18:57:14|20063.4
18:57:15|20062.63
18:57:16|20062.63
18:57:17|20062.63
18:57:18|20064.75
18:57:19|20067.65
18:57:20|20068.84
18:57:21|20072.27
18:57:22|20068.79
18:57:24|20068.79
18:57:24|20068.79
18:57:25|20068.79
18:57:26|20068.79
18:57:28|20068.79
18:57:28|20068.79
18:57:30|20068.79
18:57:31|20068.79
18:57:32|20068.79
18:57:32|20068.79
18:57:33|20068.79
18:57:35|20066.36
18:57:35|20066.36
18:57:37|20066.36
18:57:38|20065.87
18:57:39|20065.87
18:57:40|20065.87
18:57:41|20065.87
18:57:42|20065.87
18:57:43|20070.34
18:57:44|20070.34
18:57:46|20067.18
18:57:46|20067.18
18:57:47|20067.18
18:57:48|20067.18
18:57:49|20067.18
18:57:50|20067.18
18:57:51|20067.18
18:57:53|20067.18
18:57:53|20067.18
18:57:55|20067.18
18:57:55|20067.18
18:57:56|20068.51
18:57:57|20068.51
18:57:59|20068.51
18:58:00|20068.51
18:58:01|20068.51
18:58:02|20068.51
18:58:03|20068.96
18:58:04|20074.8
18:58:05|20074.8
18:58:07|20079.
18:58:08|20079.
18:58:08|20079.
18:58:10|20079.
18:58:11|20079.
18:58:12|20079.
18:58:13|20072.45
18:58:14|20072.45
18:58:16|20079.
18:58:17|20079.
18:58:18|20079.
18:58:19|20078.47
18:58:20|20078.47
18:58:21|20076.89
18:58:22|20073.95
18:58:23|20071.24
18:58:24|20071.24
18:58:25|20071.24
18:58:26|20071.24
18:58:27|20067.18
18:58:28|20067.18
18:58:30|20067.18
18:58:31|20067.18
18:58:32|20067.82
18:58:32|20067.82
18:58:33|20067.82
18:58:35|20067.82
18:58:36|20067.82
18:58:36|20067.82
18:58:38|20067.82
18:58:39|20067.83
18:58:40|20067.83
18:58:41|20067.83
18:58:41|20067.83
18:58:43|20067.83
18:58:43|20067.83
18:58:45|20067.83
18:58:46|20067.83
18:58:46|20067.83
18:58:47|20069.44
18:58:48|20069.44
18:58:49|20069.44
18:58:51|20069.44
18:58:51|20069.44
18:58:53|20069.44
18:58:53|20069.44
18:58:54|20069.44
18:58:56|20069.44
18:58:56|20068.3
18:58:57|20068.3
18:58:58|20068.3
18:59:00|20068.3
18:59:00|20068.4
18:59:02|20070.71
18:59:03|20067.83
18:59:03|20067.83
18:59:04|20067.83
18:59:06|20067.83
18:59:08|20067.97
18:59:08|20067.97
18:59:09|20067.97
18:59:11|20067.97
18:59:12|20067.97
18:59:13|20067.97
18:59:15|20067.97
18:59:16|20067.97
18:59:17|20072.71
18:59:18|20075.45
18:59:19|20075.45
18:59:21|20075.45
18:59:22|20075.45
18:59:22|20075.45
18:59:24|20075.45
18:59:25|20075.45
18:59:26|20075.45
18:59:27|20075.45
18:59:28|20075.45
18:59:29|20072.94
18:59:30|20072.94
18:59:31|20072.94
18:59:32|20072.94
18:59:33|20072.94
18:59:34|20072.94
18:59:35|20072.94
18:59:36|20072.94
18:59:37|20072.94
18:59:38|20072.94
18:59:39|20072.94
18:59:40|20072.94
18:59:41|20072.94
18:59:42|20072.94
18:59:43|20072.94
18:59:44|20072.08
18:59:45|20075.12
18:59:46|20075.12
18:59:47|20075.12
18:59:48|20075.12
18:59:49|20072.08
18:59:50|20072.08
18:59:51|20072.08
18:59:52|20072.08
18:59:53|20072.08
18:59:54|20072.08
18:59:55|20072.08
18:59:56|20072.08
18:59:57|20072.08
18:59:58|20072.08
18:59:59|20072.08
19:00:01|20072.08
19:00:02|20071.95
19:00:03|20071.95
19:00:04|20071.95
19:00:05|20071.95
19:00:06|20071.95
19:00:08|20076.57
19:00:08|20076.57
19:00:10|20076.57
19:00:11|20076.57
19:00:12|20073.7
19:00:13|20073.7
19:00:14|20073.7
19:00:15|20075.12
19:00:16|20075.12
19:00:17|20075.12
19:00:19|20075.12
19:00:20|20075.12
19:00:21|20075.12
19:00:23|20075.12
19:00:24|20075.12
19:00:25|20076.68
19:00:25|20076.68
19:00:27|20076.68
19:00:28|20076.68
19:00:29|20076.68
19:00:30|20076.68
19:00:31|20072.86
19:00:32|20072.86
19:00:33|20072.86
19:00:34|20071.95
19:00:35|20071.95
19:00:36|20071.95
19:00:37|20071.95
19:00:38|20071.95
19:00:39|20071.95
19:00:41|20074.78
19:00:42|20074.78
19:00:43|20078.41
19:00:43|20081.78
19:00:44|20081.78
19:00:46|20079.72
19:00:46|20079.72
19:00:47|20079.72
19:00:49|20079.72
19:00:49|20079.72
19:00:51|20079.72
19:00:51|20075.22
19:00:53|20075.22
19:00:54|20075.22
19:00:55|20075.22
19:00:56|20075.22
19:00:57|20075.22
19:00:59|20075.22
19:00:59|20075.22
19:01:01|20075.22
19:01:01|20086.44
19:01:02|20085.44
19:01:04|20085.44
19:01:04|20085.44
19:01:05|20085.44
19:01:06|20079.27
19:01:08|20072.27
19:01:08|20074.61
19:01:10|20086.36
19:01:11|20086.36
19:01:13|20086.36
19:01:14|20086.36
19:01:14|20086.36
19:01:16|20077.65
19:01:16|20081.68
19:01:18|20081.68
19:01:20|20081.68
19:01:20|20081.68
19:01:22|20081.68
19:01:22|20077.29
19:01:23|20081.35
19:01:24|20081.35
19:01:26|20081.35
19:01:26|20081.35
19:01:27|20081.35
19:01:28|20081.35
19:01:30|20081.35
19:01:30|20081.35
19:01:32|20081.35
19:01:32|20081.35
19:01:34|20079.29
19:01:34|20079.29
19:01:35|20079.29
19:01:37|20079.29
19:01:38|20079.29
19:01:39|20079.29
19:01:39|20079.29
19:01:41|20079.29
19:01:42|20079.29
19:01:42|20079.29
19:01:43|20079.29
19:01:44|20079.29
19:01:45|20079.29
19:01:47|20079.29
19:01:48|20079.29
19:01:48|20079.29
19:01:50|20079.29
19:01:50|20086.31
19:01:51|20086.31
19:01:53|20083.29
19:01:54|20083.29
19:01:55|20083.29
19:01:56|20083.29
19:01:57|20083.29
19:01:58|20083.29
19:01:59|20083.29
19:02:00|20083.29
19:02:01|20073.11
19:02:02|20071.
19:02:03|20071.
19:02:04|20071.
19:02:05|20071.
19:02:06|20071.
19:02:07|20071.
19:02:08|20071.
19:02:10|20071.
19:02:12|20071.
19:02:13|20071.
19:02:13|20071.
19:02:14|20071.
19:02:16|20071.
19:02:16|20073.11
19:02:17|20073.11
19:02:18|20073.11
19:02:20|20073.11
19:02:21|20073.11
19:02:21|20073.11
19:02:23|20073.11
19:02:25|20070.02
19:02:25|20070.02
19:02:27|20070.02
19:02:27|20070.02
19:02:28|20070.02
19:02:30|20070.02
19:02:31|20070.02
19:02:32|20070.02
19:02:34|20070.02
19:02:34|20070.02
19:02:35|20070.02
19:02:36|20070.02
19:02:37|20070.02
19:02:38|20070.02
19:02:39|20070.02
19:02:40|20070.02
19:02:41|20070.02
19:02:42|20070.02
19:02:43|20066.59
19:02:45|20062.6
19:02:46|20062.6
19:02:46|20067.63
19:02:47|20067.63
19:02:50|20067.63
19:02:50|20062.48
19:02:51|20062.48
19:02:52|20062.48
19:02:54|20062.5
19:02:55|20062.5
19:02:56|20062.5
19:02:56|20064.73
19:02:58|20064.73
19:02:59|20064.73
19:03:00|20060.
19:03:02|20052.25
19:03:02|20052.25
19:03:03|20054.27
19:03:04|20045.
19:03:05|20050.
19:03:06|20050.
19:03:07|20057.34
19:03:08|20057.34
19:03:09|20049.07
19:03:11|20049.07
19:03:13|20049.07
19:03:13|20049.07
19:03:15|20049.07
19:03:17|20059.04
19:03:17|20059.04
19:03:19|20059.04
19:03:21|20059.87
19:03:21|20059.87
19:03:22|20059.87
19:03:23|20059.87
19:03:24|20052.15
19:03:25|20052.15
19:03:26|20052.15
19:03:27|20052.15
19:03:28|20053.84
19:03:30|20059.99
19:03:30|20060.
19:03:32|20060.
19:03:33|20060.
19:03:34|20060.
19:03:35|20060.
19:03:36|20060.
19:03:37|20060.
19:03:38|20060.
19:03:38|20060.
19:03:40|20060.
19:03:42|20060.
19:03:42|20060.
19:03:43|20060.
19:03:44|20060.
19:03:45|20060.
19:03:46|20060.
19:03:47|20060.
19:03:48|20064.75
19:03:49|20064.75
19:03:50|20064.75
19:03:52|20060.1
19:03:53|20060.1
19:03:54|20060.1
19:03:54|20060.1
19:03:56|20060.1
19:03:57|20060.1
19:03:57|20060.1
19:03:59|20060.1
19:04:00|20060.1
19:04:01|20060.1
19:04:02|20060.1
19:04:02|20060.1
19:04:04|20060.1
19:04:05|20054.96
19:04:06|20054.96
19:04:07|20054.96
19:04:08|20054.96
19:04:09|20054.97
19:04:11|20054.97
19:04:11|20054.97
19:04:13|20054.97
19:04:14|20054.97
19:04:16|20054.97
19:04:16|20054.97
19:04:17|20054.97
19:04:19|20054.97
19:04:21|20054.97
19:04:21|20048.6
19:04:23|20052.71
19:04:24|20052.71
19:04:25|20052.71
19:04:26|20052.71
19:04:27|20052.71
19:04:28|20051.27
19:04:29|20051.27
19:04:30|20051.27
19:04:31|20051.27
19:04:32|20051.27
19:04:33|20051.27
19:04:34|20051.27
19:04:35|20051.27
19:04:37|20057.51
19:04:38|20060.04
19:04:39|20060.04
19:04:40|20063.98
19:04:42|20063.98
19:04:42|20063.98
19:04:43|20063.98
19:04:44|20063.98
19:04:45|20063.98
19:04:46|20063.98
19:04:48|20059.21
19:04:49|20059.21
19:04:50|20059.21
19:04:50|20059.21
19:04:52|20059.21
19:04:53|20061.49
19:04:53|20061.49
19:04:55|20061.49
19:04:55|20061.49
19:04:57|20061.49
19:04:57|20061.49
19:05:00|20061.49
19:05:00|20061.49
19:05:01|20061.49
19:05:02|20061.49
19:05:03|20061.49
19:05:04|20061.49
19:05:05|20061.49
19:05:06|20061.49
19:05:07|20061.49
19:05:08|20061.49
19:05:09|20061.49
19:05:10|20061.49
19:05:11|20061.49
19:05:13|20061.49
19:05:15|20061.49
19:05:16|20061.49
19:05:18|20061.49
19:05:18|20061.49
19:05:19|20061.49
19:05:20|20061.49
19:05:21|20061.49
19:05:22|20061.49
19:05:23|20061.49
19:05:24|20061.49
19:05:25|20061.49
19:05:26|20065.48
19:05:28|20065.48
19:05:29|20065.48
19:05:30|20065.48
19:05:31|20065.48
19:05:32|20065.48
19:05:33|20065.48
19:05:34|20065.48
19:05:35|20065.48
19:05:36|20065.48
19:05:37|20065.48
19:05:38|20065.48
19:05:39|20065.48
19:05:40|20065.16
19:05:41|20065.16
19:05:42|20065.16
19:05:43|20065.16
19:05:45|20065.16
19:05:45|20065.16
19:05:46|20065.16
19:05:47|20065.16
19:05:48|20065.16
19:05:49|20065.16
19:05:50|20065.16
19:05:52|20065.16
19:05:53|20065.16
19:05:54|20061.87
19:05:55|20066.06
19:05:56|20066.06
19:05:57|20066.06
19:05:58|20066.06
19:05:59|20060.95
19:06:00|20060.95
19:06:01|20060.95
19:06:02|20060.95
19:06:04|20062.03
19:06:04|20055.15
19:06:05|20055.15
19:06:06|20055.15
19:06:07|20055.15
19:06:08|20055.15
19:06:09|20055.15
19:06:11|20054.51
19:06:11|20054.51
19:06:13|20054.51
19:06:14|20050.58
19:06:16|20051.79
19:06:16|20051.79
19:06:17|20050.05
19:06:19|20050.05
19:06:20|20050.05
19:06:21|20050.05
19:06:22|20050.05
19:06:23|20050.05
19:06:24|20050.05
19:06:25|20050.05
19:06:26|20050.05
19:06:27|20050.05
19:06:29|20050.05
19:06:29|20050.
19:06:31|20045.75
19:06:32|20045.75
19:06:33|20045.75
19:06:33|20045.75
19:06:35|20045.75
19:06:35|20045.75
19:06:36|20045.75
19:06:38|20045.75
19:06:38|20045.75
19:06:39|20045.75
19:06:41|20055.81
19:06:41|20055.81
19:06:42|20055.81
19:06:44|20055.81
19:06:45|20055.81
19:06:46|20055.81
19:06:47|20055.81
19:06:48|20055.81
19:06:49|20055.81
19:06:50|20058.89
19:06:51|20058.89
19:06:52|20058.89
19:06:53|20058.89
19:06:54|20058.89
19:06:55|20058.89
19:06:56|20058.89
19:06:57|20058.89
19:06:58|20058.89
19:06:59|20058.89
19:07:00|20053.12
19:07:01|20053.12
19:07:02|20053.36
19:07:03|20053.36
19:07:04|20053.36
19:07:05|20053.36
19:07:06|20053.36
19:07:07|20053.36
19:07:09|20056.65
19:07:10|20056.65
19:07:10|20056.65
19:07:11|20056.65
19:07:12|20056.65
19:07:13|20056.65
19:07:14|20056.65
19:07:16|20056.65
19:07:17|20056.65
19:07:17|20056.65
19:07:18|20056.65
19:07:19|20056.65
19:07:20|20056.65
19:07:21|20056.65
19:07:23|20056.65
19:07:24|20056.65
19:07:25|20056.65
19:07:26|20056.65
19:07:27|20056.65
19:07:28|20056.65
19:07:29|20051.38
19:07:30|20051.38
19:07:31|20051.38
19:07:32|20051.38
19:07:34|20051.38
19:07:34|20051.38
19:07:35|20051.38
19:07:37|20051.38
19:07:38|20051.38
19:07:39|20051.38
19:07:39|20051.38
19:07:41|20051.38
19:07:41|20051.38
19:07:42|20051.38
19:07:43|20051.38
19:07:44|20051.38
19:07:46|20051.38
19:07:47|20051.38
19:07:48|20051.38
19:07:49|20051.38
19:07:50|20051.38
19:07:51|20051.38
19:07:52|20051.31
19:07:53|20051.31
19:07:54|20051.31
19:07:55|20051.31
19:07:57|20051.31
19:07:57|20050.96
19:07:58|20050.96
19:07:59|20054.81
19:08:00|20054.81
19:08:01|20054.81
19:08:02|20054.81
19:08:04|20054.81
19:08:04|20054.81
19:08:05|20054.81
19:08:07|20054.81
19:08:08|20060.9
19:08:09|20060.9
19:08:09|20060.9
19:08:10|20060.9
19:08:11|20060.9
19:08:12|20060.9
19:08:13|20058.51
19:08:14|20058.46
19:08:15|20058.46
19:08:16|20058.46
19:08:17|20058.54
19:08:18|20058.54
19:08:20|20058.54
19:08:20|20058.54
19:08:21|20058.54
19:08:22|20058.54
19:08:23|20058.54
19:08:25|20060.17
19:08:26|20060.17
19:08:27|20069.04
19:08:28|20069.04
19:08:29|20072.15
19:08:30|20068.47
19:08:31|20068.47
19:08:32|20068.47
19:08:33|20068.47
19:08:35|20063.14
19:08:36|20063.14
19:08:36|20063.14
19:08:37|20059.07
19:08:38|20059.07
19:08:40|20059.32
19:08:41|20059.32
19:08:42|20059.32
19:08:43|20059.32
19:08:44|20059.32
19:08:45|20059.32
19:08:46|20059.32
19:08:47|20059.32
19:08:48|20059.32
19:08:49|20059.32
19:08:50|20059.28
19:08:52|20059.28
19:08:52|20059.28
19:08:54|20059.28
19:08:54|20059.28
19:08:55|20059.28
19:08:58|20059.28
19:08:59|20059.28
19:08:59|20059.06
19:09:01|20059.17
19:09:01|20059.17
19:09:03|20063.52
19:09:04|20063.52
19:09:05|20063.52
19:09:06|20063.52
19:09:07|20059.27
19:09:08|20059.27
19:09:10|20059.27
19:09:10|20059.27
19:09:11|20059.27
19:09:12|20059.27
19:09:14|20059.27
19:09:14|20059.27
19:09:15|20065.36
19:09:17|20065.36
19:09:18|20067.08
19:09:19|20067.08
19:09:19|20067.08
19:09:20|20060.67
19:09:22|20060.67
19:09:23|20060.67
19:09:24|20060.67
19:09:24|20068.43
19:09:25|20068.43
19:09:26|20068.43
19:09:29|20068.43
19:09:30|20068.43
19:09:30|20068.43
19:09:31|20068.43
19:09:32|20068.43
19:09:33|20065.78
19:09:34|20065.78
19:09:35|20065.78
19:09:36|20065.78
19:09:37|20065.78
19:09:38|20065.78
19:09:39|20065.78
19:09:40|20066.92
19:09:41|20065.91
19:09:42|20065.91
19:09:44|20065.91
19:09:44|20065.91
19:09:45|20065.81
19:09:46|20065.81
19:09:47|20065.81
19:09:49|20065.32
19:09:50|20070.
19:09:51|20070.
19:09:52|20070.
19:09:52|20070.
19:09:53|20070.
19:09:56|20070.
19:09:56|20070.
19:09:57|20070.
19:09:59|20074.82
19:10:00|20074.82
19:10:02|20074.82
19:10:02|20074.82
19:10:03|20069.5
19:10:05|20069.5
19:10:07|20069.5
19:10:08|20065.71
19:10:08|20065.71
19:10:09|20065.71
19:10:11|20065.71
19:10:11|20065.71
19:10:12|20065.71
19:10:13|20064.31
19:10:15|20064.31
19:10:15|20064.31
19:10:17|20064.31
19:10:17|20064.31
19:10:18|20064.31
19:10:19|20064.31
19:10:21|20064.31
19:10:21|20064.31
19:10:22|20064.31
19:10:24|20064.31
19:10:25|20064.87
19:10:27|20064.87
19:10:28|20064.87
19:10:29|20064.87
19:10:30|20064.87
19:10:32|20064.87
19:10:33|20064.87
19:10:34|20064.87
19:10:36|20064.87
19:10:36|20064.87
19:10:37|20064.87
19:10:38|20064.87
19:10:40|20064.87
19:10:41|20064.87
19:10:42|20064.87
19:10:44|20064.87
19:10:44|20064.87
19:10:45|20064.87
19:10:46|20064.87
19:10:47|20064.87
19:10:48|20064.87
19:10:49|20067.9
19:10:50|20067.9
19:10:52|20067.41
19:10:52|20067.41
19:10:53|20074.38
19:10:54|20074.38
19:10:55|20074.38
19:10:57|20074.38
19:10:57|20067.97
19:10:58|20070.58
19:10:59|20070.58
19:11:00|20064.87
19:11:02|20064.87
19:11:03|20068.56
19:11:04|20068.56
19:11:05|20068.56
19:11:07|20069.68
19:11:07|20069.68
19:11:09|20069.68
19:11:10|20069.68
19:11:11|20069.68
19:11:12|20069.68
19:11:14|20069.68
19:11:14|20069.68
19:11:15|20069.68
19:11:16|20069.68
19:11:17|20067.71
19:11:18|20067.71
19:11:19|20067.71
19:11:20|20067.71
19:11:21|20067.71
19:11:22|20067.71
19:11:23|20067.71
19:11:24|20067.71
19:11:25|20067.71
19:11:26|20067.71
19:11:28|20067.71
19:11:30|20064.87
19:11:30|20064.87
19:11:32|20064.87
19:11:32|20064.87
19:11:35|20064.87
19:11:36|20064.87
19:11:37|20064.87
19:11:38|20064.87
19:11:40|20064.87
19:11:41|20064.87
19:11:42|20064.87
19:11:43|20060.96
19:11:44|20060.96
19:11:45|20060.96
19:11:46|20060.96
19:11:47|20060.96
19:11:48|20060.96
19:11:49|20060.96
19:11:50|20060.96
19:11:51|20060.96
19:11:52|20060.96
19:11:53|20060.96
19:11:54|20060.96
19:11:55|20060.96
19:11:56|20060.96
19:11:57|20064.51
19:11:58|20061.37
19:11:59|20061.47
19:12:01|20061.47
19:12:02|20066.06
19:12:03|20066.06
19:12:05|20066.06
19:12:05|20066.06
19:12:07|20066.06
19:12:07|20066.06
19:12:08|20066.06
19:12:09|20063.93
19:12:11|20063.93
19:12:12|20063.93
19:12:13|20063.93
19:12:14|20063.52
19:12:14|20063.52
19:12:15|20063.52
19:12:16|20063.52
19:12:18|20063.52
19:12:18|20063.52
19:12:19|20063.52
19:12:20|20063.52
19:12:22|20070.72
19:12:23|20070.72
19:12:24|20070.72
19:12:25|20070.72
19:12:25|20070.72
19:12:26|20070.72
19:12:27|20070.72
19:12:29|20070.72
19:12:30|20070.72
19:12:31|20070.72
19:12:32|20070.72
19:12:33|20070.72
19:12:35|20064.63
19:12:36|20065.79
19:12:36|20065.79
19:12:38|20065.79
19:12:38|20065.79
19:12:40|20065.79
19:12:41|20065.79
19:12:42|20065.79
19:12:42|20065.79
19:12:44|20064.92
19:12:44|20064.92
19:12:45|20064.92
19:12:47|20064.92
19:12:48|20064.92
19:12:49|20064.92
19:12:50|20064.92
19:12:51|20064.92
19:12:52|20064.92
19:12:53|20064.92
19:12:54|20064.92
19:12:55|20064.92
19:12:56|20061.13
19:12:57|20061.13
19:12:58|20063.52
19:12:59|20063.52
19:13:00|20063.52
19:13:01|20063.71
19:13:02|20063.71
19:13:03|20063.71
19:13:04|20063.71
19:13:05|20063.71
19:13:06|20063.71
19:13:07|20063.71
19:13:08|20063.71
19:13:09|20063.71
19:13:10|20063.71
19:13:11|20063.71
19:13:12|20063.71
19:13:13|20063.71
19:13:14|20063.71
19:13:15|20069.6
19:13:16|20069.6
19:13:17|20069.6
19:13:18|20069.6
19:13:19|20069.6
19:13:20|20069.6
19:13:21|20069.6
19:13:22|20069.6
19:13:23|20069.6
19:13:25|20069.36
19:13:26|20069.36
19:13:27|20069.36
19:13:28|20069.36
19:13:29|20069.36
19:13:31|20069.36
19:13:32|20069.36
19:13:33|20069.36
19:13:34|20069.36
19:13:36|20069.36
19:13:37|20069.36
19:13:38|20069.36
19:13:39|20069.36
19:13:40|20069.36
19:13:41|20068.38
19:13:42|20068.38
19:13:43|20068.38
19:13:44|20068.38
19:13:45|20068.38
19:13:46|20068.38
19:13:47|20068.38
19:13:48|20068.38
19:13:49|20068.38
19:13:50|20067.78
19:13:51|20067.78
19:13:52|20067.78
19:13:53|20067.78
19:13:54|20064.57
19:13:55|20064.57
19:13:56|20064.57
19:13:57|20064.57
19:13:58|20067.11
19:13:59|20067.11
19:14:00|20067.11
19:14:01|20067.11
19:14:02|20067.11
19:14:03|20067.11
19:14:05|20067.11
19:14:06|20068.68
19:14:07|20068.68
19:14:08|20068.68
19:14:09|20068.68
19:14:10|20068.68
19:14:11|20068.68
19:14:12|20068.68
19:14:13|20068.11
19:14:14|20068.11
19:14:15|20068.11
19:14:16|20068.11
19:14:17|20068.88
19:14:18|20068.81
19:14:19|20068.81
19:14:20|20068.81
19:14:21|20071.62
19:14:22|20071.31
19:14:23|20079.04
19:14:24|20079.04
19:14:25|20079.04
19:14:26|20076.48
19:14:27|20076.48
19:14:28|20076.48
19:14:30|20076.48
19:14:31|20076.48
19:14:32|20076.48
19:14:34|20076.48
19:14:34|20071.96
19:14:36|20071.96
19:14:37|20072.01
19:14:39|20073.27
19:14:40|20072.8
19:14:41|20072.8
19:14:42|20072.8
19:14:44|20072.8
19:14:45|20072.8
19:14:46|20072.8
19:14:48|20072.8
19:14:48|20072.8
19:14:49|20072.8
19:14:50|20072.8
19:14:52|20072.8
19:14:52|20072.8
19:14:53|20072.8
19:14:55|20072.8
19:14:55|20072.8
19:14:57|20072.8
19:14:58|20072.8
19:14:59|20072.8
19:14:59|20072.8
19:15:00|20072.8
19:15:02|20072.8
19:15:02|20072.8
19:15:04|20072.19
19:15:06|20072.19
19:15:06|20072.19
19:15:07|20072.02
19:15:08|20073.26
19:15:10|20073.26
19:15:11|20073.26
19:15:11|20073.26
19:15:13|20073.26
19:15:14|20073.26
19:15:15|20066.43
19:15:15|20066.43
19:15:16|20066.43
19:15:18|20066.43
19:15:19|20066.43
19:15:20|20066.43
19:15:21|20066.43
19:15:22|20066.43
19:15:23|20066.43
19:15:24|20066.43
19:15:24|20066.43
19:15:26|20070.18
19:15:27|20071.81
19:15:28|20071.81
19:15:30|20071.81
19:15:31|20071.81
19:15:33|20073.28
19:15:33|20073.27
19:15:34|20073.27
19:15:36|20073.27
19:15:37|20073.27
19:15:38|20073.27
19:15:38|20073.27
19:15:39|20073.27
19:15:41|20073.27
19:15:42|20073.27
19:15:43|20069.54
19:15:43|20073.2
19:15:44|20073.2
19:15:46|20073.2
19:15:47|20073.2
19:15:47|20073.2
19:15:48|20073.2
19:15:50|20073.2
19:15:51|20073.2
19:15:51|20073.92
19:15:52|20073.92
19:15:54|20073.92
19:15:54|20070.57
19:15:56|20070.57
19:15:56|20070.77
19:15:58|20071.21
19:15:58|20071.21
19:15:59|20071.21
19:16:01|20070.53
19:16:02|20070.3
19:16:03|20067.09
19:16:04|20071.16
19:16:06|20067.12
19:16:06|20067.12
19:16:07|20067.12
19:16:08|20071.24
19:16:09|20071.24
19:16:10|20071.24
19:16:11|20071.24
19:16:12|20071.24
19:16:14|20071.24
19:16:15|20071.24
19:16:15|20071.24
19:16:16|20071.24
19:16:17|20071.24
19:16:19|20079.75
19:16:20|20079.75
19:16:21|20079.75
19:16:22|20079.75
19:16:23|20079.75
19:16:24|20079.75
19:16:24|20079.75
19:16:26|20079.75
19:16:27|20079.75
19:16:27|20079.75
19:16:29|20079.75
19:16:30|20077.77
19:16:32|20077.77
19:16:32|20084.
19:16:34|20084.
19:16:35|20084.
19:16:36|20084.
19:16:36|20084.
19:16:38|20084.
19:16:39|20090.
19:16:40|20088.34
19:16:40|20089.44
19:16:42|20089.44
19:16:43|20089.44
19:16:45|20088.4
19:16:45|20085.08
19:16:46|20087.34
19:16:47|20087.34
19:16:48|20087.34
19:16:49|20084.54
19:16:50|20084.54
19:16:52|20084.33
19:16:52|20084.33
19:16:54|20084.33
19:16:54|20084.33
19:16:55|20084.33
19:16:57|20084.33
19:16:58|20084.33
19:17:00|20082.33
19:17:00|20082.33
19:17:01|20082.33
19:17:02|20082.33
19:17:03|20082.33
19:17:04|20082.33
19:17:05|20082.33
19:17:06|20084.56
19:17:07|20080.77
19:17:08|20115.99
19:17:09|20108.78
19:17:10|20105.75
19:17:12|20098.71
19:17:13|20098.71
19:17:14|20108.57
19:17:15|20108.57
19:17:15|20114.75
19:17:18|20107.54
19:17:18|20107.54
19:17:19|20107.54
19:17:20|20107.54
19:17:21|20102.53
19:17:22|20102.53
19:17:23|20102.53
19:17:24|20108.92
19:17:25|20108.92
19:17:26|20108.92
19:17:27|20108.92
19:17:28|20108.92
19:17:29|20108.92
19:17:30|20108.92
19:17:32|20108.92
19:17:33|20113.3
19:17:35|20113.3
19:17:36|20116.26
19:17:38|20116.26
19:17:38|20116.26
19:17:39|20117.19
19:17:41|20117.19
19:17:42|20117.19
19:17:43|20117.19
19:17:44|20117.19
19:17:45|20117.58
19:17:46|20117.58
19:17:47|20117.58
19:17:48|20117.58
19:17:49|20117.58
19:17:49|20117.45
19:17:51|20117.45
19:17:52|20117.45
19:17:52|20117.45
19:17:54|20115.98
19:17:55|20114.03
19:17:56|20114.03
19:17:56|20114.03
19:17:58|20114.03
19:17:58|20110.
19:17:59|20110.
19:18:00|20110.
19:18:02|20110.
19:18:04|20110.
19:18:04|20110.
19:18:05|20111.34
19:18:06|20111.34
19:18:08|20111.34
19:18:08|20111.34
19:18:10|20111.34
19:18:11|20110.33
19:18:11|20110.33
19:18:12|20111.33
19:18:14|20111.34
19:18:16|20111.34
19:18:16|20111.34
19:18:17|20111.34
19:18:18|20111.34
19:18:19|20111.34
19:18:20|20111.38
19:18:21|20111.38
19:18:22|20111.38
19:18:23|20111.38
19:18:24|20111.38
19:18:25|20111.38
19:18:26|20111.38
19:18:27|20111.38
19:18:28|20114.28
19:18:29|20114.28
19:18:30|20114.28
19:18:31|20107.62
19:18:33|20106.17
19:18:33|20106.17
19:18:35|20106.17
19:18:35|20106.17
19:18:37|20106.17
19:18:38|20106.17
19:18:39|20106.17
19:18:40|20106.17
19:18:41|20106.17
19:18:41|20106.17
19:18:42|20106.17
19:18:44|20106.17
19:18:45|20105.04
19:18:47|20100.01
19:18:47|20100.01
19:18:48|20100.01
19:18:49|20100.01
19:18:50|20100.01
19:18:51|20100.01
19:18:53|20100.01
19:18:53|20100.01
19:18:55|20102.46
19:18:56|20102.46
19:18:57|20102.46
19:18:58|20102.46
19:19:00|20105.04
19:19:00|20105.04
19:19:01|20105.04
19:19:02|20107.55
19:19:04|20107.55
19:19:05|20107.99
19:19:06|20107.99
19:19:06|20107.99
19:19:08|20108.99
19:19:09|20108.99
19:19:10|20108.99
19:19:11|20108.99
19:19:12|20108.99
19:19:12|20108.99
19:19:14|20102.29
19:19:15|20105.
19:19:15|20101.7
19:19:17|20101.7
19:19:18|20101.7
19:19:19|20101.7
19:19:19|20100.
19:19:21|20100.
19:19:21|20100.
19:19:23|20100.
19:19:24|20096.71
19:19:24|20096.71
19:19:26|20096.71
19:19:27|20096.71
19:19:29|20096.71
19:19:30|20090.
19:19:30|20090.
19:19:32|20090.
19:19:32|20090.
19:19:35|20096.49
19:19:35|20096.49
19:19:37|20089.56
19:19:38|20089.56
19:19:39|20089.56
19:19:40|20089.56
19:19:41|20093.69
19:19:42|20093.69
19:19:43|20101.89
19:19:44|20101.89
19:19:45|20101.89
19:19:46|20101.89
19:19:47|20101.89
19:19:48|20101.89
19:19:49|20101.89
19:19:50|20101.89
19:19:51|20101.89
19:19:52|20101.89
19:19:53|20101.89
19:19:54|20101.89
19:19:56|20101.89
19:19:58|20101.89
19:19:58|20090.
19:19:59|20090.
19:20:00|20088.63
19:20:01|20088.63
19:20:03|20088.63
19:20:04|20095.72
19:20:04|20095.72
19:20:06|20095.72
19:20:07|20095.72
19:20:08|20098.31
19:20:09|20097.44
19:20:10|20097.44
19:20:11|20097.44
19:20:12|20097.44
19:20:13|20097.44
19:20:14|20094.49
19:20:14|20094.49
19:20:16|20094.49
19:20:17|20094.49
19:20:17|20094.49
19:20:18|20094.49
19:20:19|20094.49
19:20:21|20094.49
19:20:21|20094.49
19:20:22|20094.49
19:20:24|20094.49
19:20:25|20094.49
19:20:25|20094.49
19:20:28|20094.49
19:20:28|20094.49
19:20:29|20094.49
19:20:30|20094.49
19:20:31|20094.49
19:20:32|20094.49
19:20:33|20094.49
19:20:35|20094.49
19:20:35|20099.73
19:20:38|20099.73
19:20:39|20099.73
19:20:40|20099.73
19:20:42|20099.73
19:20:42|20099.73
19:20:43|20099.73
19:20:44|20099.73
19:20:45|20099.73
19:20:46|20095.9
19:20:48|20095.9
19:20:48|20095.9
19:20:50|20095.9
19:20:51|20095.9
19:20:52|20095.9
19:20:52|20095.9
19:20:54|20095.9
19:20:54|20095.9
19:20:56|20095.9
19:20:56|20095.9
19:20:57|20095.9
19:20:59|20095.9
19:20:59|20092.67
19:21:01|20099.96
19:21:03|20099.96
19:21:03|20099.73
19:21:04|20100.
19:21:05|20100.
19:21:06|20100.
19:21:07|20100.
19:21:08|20100.
19:21:09|20100.
19:21:10|20100.
19:21:11|20100.
19:21:12|20100.
19:21:13|20100.
19:21:14|20100.
19:21:15|20102.65
19:21:16|20102.65
19:21:17|20102.54
19:21:18|20102.54
19:21:19|20103.91
19:21:20|20103.91
19:21:21|20103.94
19:21:22|20103.94
19:21:24|20105.08
19:21:25|20105.08
19:21:25|20105.08
19:21:27|20109.56
19:21:27|20109.56
19:21:29|20109.56
19:21:29|20105.32
19:21:32|20117.69
19:21:32|20117.69
19:21:33|20113.06
19:21:34|20113.06
19:21:36|20113.06
19:21:37|20113.06
19:21:38|20111.93
19:21:38|20111.93
19:21:40|20111.93
19:21:41|20111.93
19:21:41|20111.93
19:21:44|20115.02
19:21:44|20115.02
19:21:45|20115.02
19:21:46|20115.02
19:21:48|20115.02
19:21:50|20114.53
19:21:50|20114.53
19:21:51|20114.53
19:21:52|20114.53
19:21:53|20117.76
19:21:55|20117.76
19:21:56|20112.79
19:21:57|20112.79
19:21:57|20112.79
19:21:59|20120.12
19:21:59|20116.43
19:22:00|20116.43
19:22:02|20116.43
19:22:02|20116.43
19:22:04|20116.43
19:22:05|20115.
19:22:05|20115.
19:22:07|20119.64
19:22:08|20119.62
19:22:08|20119.62
19:22:09|20119.62
19:22:10|20119.62
19:22:11|20119.62
19:22:13|20119.62
19:22:13|20119.62
19:22:15|20119.62
19:22:16|20119.62
19:22:16|20119.62
19:22:17|20126.72
19:22:18|20126.72
19:22:19|20126.72
19:22:21|20118.58
19:22:22|20118.58
19:22:23|20118.58
19:22:24|20118.58
19:22:24|20125.94
19:22:26|20125.94
19:22:27|20125.94
19:22:27|20125.94
19:22:28|20125.94
19:22:30|20125.94
19:22:31|20125.94
19:22:32|20125.94
19:22:34|20125.94
19:22:34|20125.94
19:22:35|20125.94
19:22:36|20125.94
19:22:37|20125.94
19:22:38|20121.74
19:22:39|20121.74
19:22:40|20121.74
19:22:41|20124.24
19:22:42|20128.02
19:22:44|20128.02
19:22:45|20128.02
19:22:45|20128.02
19:22:47|20128.02
19:22:48|20124.75
19:22:49|20124.75
19:22:49|20124.75
19:22:51|20126.55
19:22:51|20125.94
19:22:52|20125.94
19:22:54|20125.94
19:22:54|20125.94
19:22:56|20125.94
19:22:56|20125.94
19:22:58|20127.73
19:22:59|20127.73
19:23:00|20130.
19:23:00|20129.76
19:23:02|20129.76
19:23:03|20129.76
19:23:04|20129.76
19:23:05|20129.76
19:23:06|20129.76
19:23:07|20125.66
19:23:08|20125.66
19:23:09|20125.66
19:23:09|20125.51
19:23:12|20125.51
19:23:12|20125.51
19:23:13|20125.51
19:23:15|20125.51
19:23:15|20125.51
19:23:17|20122.01
19:23:18|20118.58
19:23:19|20118.58
19:23:20|20120.14
19:23:20|20117.87
19:23:22|20117.87
19:23:23|20122.65
19:23:24|20125.53
19:23:25|20125.53
19:23:26|20125.53
19:23:27|20125.53
19:23:28|20125.53
19:23:29|20125.53
19:23:30|20125.53
19:23:32|20117.59
19:23:32|20117.59
19:23:34|20117.59
19:23:35|20117.34
19:23:36|20117.34
19:23:36|20118.2
19:23:37|20118.2
19:23:39|20118.2
19:23:41|20117.87
19:23:42|20113.01
19:23:43|20113.01
19:23:44|20113.01
19:23:45|20113.01
19:23:46|20113.01
19:23:47|20113.01
19:23:48|20113.01
19:23:49|20115.91
19:23:50|20115.91
19:23:51|20115.91
19:23:52|20115.91
19:23:53|20115.91
19:23:54|20115.91
19:23:55|20115.91
19:23:56|20115.91
19:23:57|20112.41
19:23:58|20112.41
19:23:59|20117.95
19:24:00|20117.95
19:24:01|20117.95
19:24:03|20117.95
19:24:04|20117.95
19:24:04|20117.95
19:24:05|20117.95
19:24:07|20117.95
19:24:07|20117.95
19:24:08|20117.95
19:24:10|20117.95
19:24:11|20112.06
19:24:12|20112.06
19:24:13|20111.
19:24:14|20111.
19:24:15|20111.
19:24:16|20111.
19:24:17|20111.
19:24:19|20115.77
19:24:19|20115.77
19:24:20|20111.36
19:24:21|20111.36
19:24:22|20115.78
19:24:24|20120.82
19:24:24|20120.82
19:24:25|20120.82
19:24:26|20122.
19:24:27|20122.
19:24:29|20122.
19:24:30|20122.
19:24:31|20124.39
19:24:32|20124.39
19:24:32|20124.39
19:24:33|20120.96
19:24:34|20120.96
19:24:36|20120.96
19:24:36|20120.96
19:24:37|20120.96
19:24:38|20120.96
19:24:39|20120.96
19:24:41|20120.96
19:24:42|20120.96
19:24:43|20124.39
19:24:44|20126.22
19:24:45|20126.22
19:24:46|20126.06
19:24:47|20126.06
19:24:48|20126.06
19:24:49|20126.06
19:24:50|20126.06
19:24:51|20120.16
19:24:52|20120.16
19:24:53|20120.16
19:24:54|20118.81
19:24:55|20118.81
19:24:56|20118.81
19:24:57|20118.81
19:24:58|20118.81
19:24:59|20118.81
19:25:00|20121.81
19:25:01|20117.11
19:25:03|20117.11
19:25:04|20117.11
19:25:05|20117.11
19:25:07|20126.
19:25:08|20126.
19:25:08|20126.
19:25:09|20126.
19:25:11|20126.
19:25:12|20126.
19:25:13|20126.
19:25:14|20118.
19:25:15|20118.
19:25:16|20118.
19:25:17|20118.
19:25:18|20118.
19:25:19|20118.
19:25:20|20118.
19:25:21|20118.
19:25:22|20118.
19:25:23|20118.
19:25:24|20118.
19:25:26|20118.
19:25:27|20118.
19:25:27|20118.
19:25:28|20118.
19:25:29|20118.
19:25:31|20122.
19:25:31|20115.28
19:25:32|20118.81
19:25:34|20118.81
19:25:34|20117.58
19:25:35|20117.58
19:25:37|20117.58
19:25:38|20117.58
19:25:38|20117.58
19:25:40|20113.49
19:25:41|20113.49
19:25:43|20113.49
19:25:44|20111.14
19:25:44|20111.14
19:25:45|20111.14
19:25:47|20111.18
19:25:48|20111.18
19:25:49|20111.18
19:25:50|20111.18
19:25:52|20111.18
19:25:52|20111.18
19:25:53|20111.18
19:25:54|20111.18
19:25:55|20113.5
19:25:56|20111.01
19:25:57|20111.01
19:25:58|20111.01
19:26:00|20111.01
19:26:01|20111.01
19:26:02|20111.01
19:26:03|20116.
19:26:04|20117.96
19:26:06|20117.96
19:26:07|20117.96
19:26:08|20117.96
19:26:09|20118.83
19:26:10|20118.83
19:26:11|20118.83
19:26:12|20118.83
19:26:13|20118.83
19:26:14|20118.83
19:26:15|20118.83
19:26:16|20118.76
19:26:17|20117.
19:26:18|20117.
19:26:19|20117.
19:26:20|20117.
19:26:21|20117.
19:26:22|20117.
19:26:23|20117.
19:26:24|20113.99
19:26:25|20113.99
19:26:26|20113.99
19:26:27|20113.99
19:26:28|20113.99
19:26:29|20118.05
19:26:30|20111.19
19:26:31|20111.19
19:26:32|20111.19
19:26:33|20111.19
19:26:34|20111.19
19:26:36|20117.72
19:26:36|20117.72
19:26:37|20117.72
19:26:39|20117.72
19:26:39|20117.72
19:26:41|20117.72
19:26:42|20117.72
19:26:43|20117.72
19:26:44|20117.72
19:26:45|20117.72
19:26:45|20117.72
19:26:46|20115.47
19:26:48|20115.47
19:26:48|20115.47
19:26:49|20115.47
19:26:52|20115.47
19:26:52|20115.47
19:26:53|20115.47
19:26:54|20115.47
19:26:55|20115.47
19:26:56|20115.47
19:26:57|20115.47
19:26:59|20115.47
19:26:59|20115.47
19:27:00|20115.47
19:27:01|20115.47
19:27:02|20115.47
19:27:03|20115.47
19:27:04|20115.47
19:27:05|20115.47
19:27:06|20115.47
19:27:08|20115.47
19:27:09|20115.47
19:27:09|20115.47
19:27:10|20115.47
19:27:12|20115.47
19:27:12|20115.47
19:27:14|20122.7
19:27:14|20122.7
19:27:15|20122.7
19:27:17|20122.7
19:27:17|20122.7
19:27:19|20121.32
19:27:20|20121.32
19:27:21|20121.32
19:27:22|20121.32
19:27:23|20121.32
19:27:24|20116.43
19:27:25|20116.43
19:27:26|20121.17
19:27:26|20121.17
19:27:27|20118.
19:27:28|20118.
19:27:30|20118.
19:27:31|20118.
19:27:32|20118.
19:27:33|20118.
19:27:33|20113.41
19:27:35|20111.
19:27:37|20111.
19:27:37|20108.73
19:27:38|20101.62
19:27:39|20101.62
19:27:40|20100.
19:27:42|20095.87
19:27:42|20095.87
19:27:45|20095.87
19:27:46|20095.87
19:27:47|20095.87
19:27:48|20095.87
19:27:49|20095.87
19:27:51|20097.8
19:27:51|20097.8
19:27:52|20098.54
19:27:53|20098.54
19:27:54|20098.54
19:27:55|20098.54
19:27:56|20098.54
19:27:57|20098.54
19:27:58|20098.54
19:27:59|20098.54
19:28:01|20100.95
19:28:02|20100.95
19:28:03|20100.95
19:28:05|20100.95
19:28:05|20100.95
19:28:07|20100.95
19:28:09|20100.95
19:28:09|20100.95
19:28:10|20100.95
19:28:12|20100.95
19:28:13|20100.95
19:28:13|20095.59
19:28:15|20095.59
19:28:16|20095.59
19:28:16|20095.59
19:28:18|20095.59
19:28:19|20095.59
19:28:19|20095.59
19:28:21|20095.59
19:28:21|20095.59
19:28:22|20098.52
19:28:24|20098.52
19:28:25|20098.52
19:28:26|20098.52
19:28:26|20098.52
19:28:28|20098.52
19:28:29|20098.52
19:28:30|20098.52
19:28:31|20098.52
19:28:32|20098.52
19:28:33|20097.81
19:28:34|20097.81
19:28:36|20097.81
19:28:36|20097.81
19:28:37|20097.81
19:28:38|20101.67
19:28:39|20101.67
19:28:40|20101.67
19:28:41|20101.67
19:28:42|20101.67
19:28:43|20101.67
19:28:45|20101.67
19:28:47|20101.67
19:28:47|20098.52
19:28:48|20098.52
19:28:49|20101.12
19:28:50|20101.12
19:28:51|20101.16
19:28:53|20101.16
19:28:54|20101.16
19:28:55|20101.16
19:28:56|20101.16
19:28:56|20101.16
19:28:58|20095.28
19:28:58|20095.28
19:29:00|20095.28
19:29:01|20095.28
19:29:02|20095.28
19:29:04|20100.
19:29:04|20100.
19:29:06|20101.48
19:29:08|20101.48
19:29:08|20101.48
19:29:09|20101.48
19:29:10|20101.48
19:29:12|20101.48
19:29:12|20110.62
19:29:13|20110.62
19:29:15|20110.62
19:29:15|20100.
19:29:16|20100.
19:29:17|20100.
19:29:19|20100.
19:29:20|20100.
19:29:21|20100.
19:29:22|20096.24
19:29:23|20096.24
19:29:24|20096.24
19:29:25|20096.24
19:29:26|20096.24
19:29:27|20096.94
19:29:28|20096.94
19:29:29|20096.94
19:29:30|20096.94
19:29:31|20096.94
19:29:32|20096.94
19:29:33|20096.94
19:29:34|20096.94
19:29:35|20096.94
19:29:36|20096.94
19:29:37|20096.94
19:29:38|20096.94
19:29:40|20096.94
19:29:40|20096.94
19:29:41|20096.94
19:29:42|20096.94
19:29:43|20096.94
19:29:44|20096.94
19:29:45|20096.94
19:29:47|20095.94
19:29:47|20095.94
19:29:48|20095.94
19:29:49|20095.94
19:29:51|20095.94
19:29:52|20098.87
19:29:53|20098.87
19:29:54|20098.87
19:29:55|20098.87
19:29:56|20098.87
19:29:57|20098.87
19:29:58|20098.87
19:29:59|20098.87
19:30:01|20098.87
19:30:01|20098.87
19:30:03|20098.87
19:30:04|20098.87
19:30:05|20098.87
19:30:07|20098.87
19:30:08|20098.87
19:30:09|20098.87
19:30:11|20104.52
19:30:12|20104.52
19:30:12|20095.53
19:30:14|20103.14
19:30:14|20103.14
19:30:16|20103.14
19:30:16|20103.14
19:30:17|20103.14
19:30:18|20103.14
19:30:20|20103.14
19:30:21|20103.14
19:30:22|20103.14
19:30:23|20103.14
19:30:24|20103.14
19:30:25|20103.14
19:30:26|20103.14
19:30:26|20103.14
19:30:28|20093.47
19:30:29|20093.47
19:30:29|20093.47
19:30:32|20093.47
19:30:33|20093.47
19:30:33|20093.47
19:30:35|20098.7
19:30:36|20098.7
19:30:36|20098.7
19:30:37|20098.7
19:30:39|20098.7
19:30:39|20098.7
19:30:40|20098.7
19:30:41|20098.7
19:30:42|20098.7
19:30:43|20098.7
19:30:46|20098.7
19:30:47|20098.7
19:30:48|20098.7
19:30:49|20098.7
19:30:50|20098.7
19:30:50|20098.7
19:30:53|20098.7
19:30:53|20098.7
19:30:55|20098.7
19:30:57|20098.7
19:30:57|20098.7
19:30:58|20098.7
19:30:59|20102.59
19:31:00|20102.59
19:31:01|20102.59
19:31:04|20102.59
19:31:05|20102.59
19:31:05|20106.85
19:31:06|20106.85
19:31:07|20106.85
19:31:09|20106.85
19:31:10|20103.83
19:31:10|20103.83
19:31:11|20103.83
19:31:12|20103.83
19:31:13|20103.83
19:31:14|20103.83
19:31:16|20103.83
19:31:17|20103.83
19:31:18|20108.7
19:31:18|20108.7
19:31:20|20108.69
19:31:20|20112.04
19:31:22|20112.04
19:31:22|20101.41
19:31:23|20101.41
19:31:24|20101.41
19:31:25|20101.41
19:31:27|20101.41
19:31:27|20101.41
19:31:28|20101.41
19:31:29|20101.41
19:31:31|20101.41
19:31:32|20101.41
19:31:33|20101.41
19:31:34|20101.41
19:31:35|20101.41
19:31:36|20101.41
19:31:37|20101.41
19:31:39|20101.41
19:31:39|20101.41
19:31:41|20101.41
19:31:41|20101.41
19:31:42|20101.41
19:31:43|20101.41
19:31:45|20101.41
19:31:46|20101.41
19:31:47|20101.41
19:31:48|20108.96
19:31:50|20108.96
19:31:51|20108.96
19:31:53|20108.96
19:31:54|20108.96
19:31:54|20108.96
19:31:55|20108.96
19:31:56|20108.96
19:31:57|20108.96
19:31:58|20106.99
19:32:00|20106.99
19:32:01|20106.99
19:32:03|20106.99
19:32:04|20106.99
19:32:05|20106.99
19:32:06|20106.99
19:32:06|20106.99
19:32:07|20106.99
19:32:08|20106.99
19:32:10|20111.97
19:32:11|20111.97
19:32:12|20111.97
19:32:12|20111.97
19:32:13|20110.94
19:32:14|20110.94
19:32:15|20110.94
19:32:16|20110.94
19:32:17|20110.94
19:32:18|20110.94
19:32:19|20110.94
19:32:20|20110.94
19:32:22|20107.81
19:32:22|20107.81
19:32:23|20107.81
19:32:24|20110.94
19:32:26|20106.64
19:32:26|20105.89
19:32:28|20105.89
19:32:28|20105.89
19:32:30|20105.89
19:32:31|20105.89
19:32:32|20105.89
19:32:33|20105.89
19:32:34|20105.89
19:32:35|20105.89
19:32:36|20105.89
19:32:37|20107.17
19:32:38|20107.17
19:32:39|20107.17
19:32:40|20108.22
19:32:41|20108.22
19:32:42|20110.78
19:32:43|20112.37
19:32:44|20114.63
19:32:45|20114.63
19:32:46|20114.63
19:32:47|20115.
19:32:49|20114.1
19:32:50|20114.1
19:32:51|20114.1
19:32:52|20114.1
19:32:54|20114.33
19:32:54|20114.33
19:32:55|20114.33
19:32:56|20114.33
19:32:58|20114.33
19:32:59|20114.33
19:33:01|20114.33
19:33:02|20114.33
19:33:03|20114.33
19:33:03|20114.2
19:33:04|20114.2
19:33:05|20115.
19:33:07|20115.
19:33:07|20115.
19:33:09|20115.
19:33:10|20115.
19:33:11|20105.76
19:33:12|20106.57
19:33:13|20106.57
19:33:14|20106.57
19:33:16|20106.57
19:33:16|20106.57
19:33:17|20106.57
19:33:18|20106.57
19:33:19|20106.57
19:33:20|20106.57
19:33:21|20106.57
19:33:22|20106.57
19:33:24|20106.57
19:33:24|20106.57
19:33:25|20106.57
19:33:27|20105.58
19:33:28|20105.58
19:33:29|20105.58
19:33:30|20105.58
19:33:30|20106.73
19:33:31|20106.73
19:33:33|20106.73
19:33:33|20106.73
19:33:34|20106.73
19:33:36|20106.73
19:33:37|20106.73
19:33:38|20106.73
19:33:39|20106.73
19:33:40|20107.18
19:33:41|20107.18
19:33:42|20104.2
19:33:43|20097.01
19:33:43|20101.41
19:33:45|20101.41
19:33:46|20099.25
19:33:46|20095.98
19:33:49|20096.1
19:33:50|20100.44
19:33:51|20094.38
19:33:53|20094.38
19:33:53|20094.38
19:33:54|20094.38
19:33:55|20094.38
19:33:56|20094.38
19:33:57|20094.38
19:33:58|20094.38
19:33:59|20094.38
19:34:00|20094.38
19:34:01|20094.38
19:34:02|20094.38
19:34:03|20094.38
19:34:04|20094.38
19:34:05|20094.38
19:34:06|20094.38
19:34:07|20094.38
19:34:08|20093.94
19:34:09|20092.22
19:34:10|20092.06
19:34:11|20091.92
19:34:12|20091.92
19:34:13|20091.84
19:34:15|20100.49
19:34:16|20100.49
19:34:17|20100.49
19:34:17|20100.49
19:34:20|20092.76
19:34:20|20092.76
19:34:21|20101.5
19:34:22|20101.5
19:34:23|20101.5
19:34:24|20101.5
19:34:25|20101.5
19:34:27|20099.13
19:34:28|20099.13
19:34:29|20099.13
19:34:29|20099.13
19:34:31|20099.13
19:34:32|20099.13
19:34:32|20099.13
19:34:34|20099.13
19:34:34|20099.13
19:34:35|20099.13
19:34:37|20099.13
19:34:38|20099.13
19:34:39|20099.13
19:34:39|20099.13
19:34:41|20099.89
19:34:42|20099.89
19:34:43|20099.89
19:34:43|20093.66
19:34:44|20093.66
19:34:46|20090.34
19:34:47|20090.
19:34:47|20090.
19:34:50|20090.
19:34:50|20090.
19:34:52|20090.
19:34:54|20090.
19:34:54|20090.
19:34:55|20090.
19:34:57|20090.
19:34:57|20090.
19:34:59|20090.
19:35:00|20090.
19:35:01|20090.
19:35:02|20090.
19:35:03|20090.
19:35:04|20090.
19:35:05|20090.
19:35:06|20090.
19:35:07|20090.
19:35:07|20090.
19:35:10|20090.
19:35:10|20090.
19:35:11|20099.78
19:35:13|20099.78
19:35:14|20099.96
19:35:14|20099.96
19:35:16|20099.96
19:35:18|20099.96
19:35:18|20099.96
19:35:19|20099.96
19:35:20|20099.96
19:35:21|20099.96
19:35:23|20096.48
19:35:24|20096.48
19:35:25|20096.48
19:35:26|20099.84
19:35:27|20099.84
19:35:29|20099.84
19:35:30|20099.84
19:35:30|20099.84
19:35:32|20099.84
19:35:33|20099.84
19:35:33|20099.84
19:35:34|20099.84
19:35:36|20099.84
19:35:37|20099.84
19:35:37|20103.56
19:35:38|20103.56
19:35:39|20103.56
19:35:40|20103.56
19:35:42|20103.56
19:35:43|20103.56
19:35:44|20103.56
19:35:45|20103.56
19:35:46|20103.56
19:35:47|20103.56
19:35:48|20103.56
19:35:49|20096.59
19:35:50|20096.59
19:35:52|20096.59
19:35:52|20096.59
19:35:54|20096.59
19:35:55|20096.59
19:35:55|20096.59
19:35:56|20096.59
19:35:57|20096.59
19:35:58|20096.59
19:35:59|20096.59
19:36:00|20096.59
19:36:02|20096.59
19:36:03|20096.59
19:36:04|20096.59
19:36:05|20096.59
19:36:06|20096.59
19:36:06|20096.59
19:36:08|20092.42
19:36:09|20092.42
19:36:10|20092.42
19:36:11|20092.42
19:36:12|20092.42
19:36:13|20092.42
19:36:14|20092.42
19:36:15|20092.42
19:36:17|20092.42
19:36:17|20092.42
19:36:18|20092.42
19:36:19|20092.42
19:36:21|20092.42
19:36:22|20092.42
19:36:22|20092.42
19:36:24|20092.42
19:36:25|20092.42
19:36:26|20092.42
19:36:27|20092.42
19:36:28|20092.42
19:36:29|20092.42
19:36:30|20092.42
19:36:31|20092.42
19:36:32|20092.42
19:36:33|20092.42
19:36:34|20092.42
19:36:35|20101.1
19:36:36|20101.1
19:36:37|20101.1
19:36:38|20101.1
19:36:39|20104.03
19:36:40|20106.1
19:36:41|20106.1
19:36:42|20106.1
19:36:43|20106.1
19:36:44|20106.1
19:36:46|20106.1
19:36:46|20106.1
19:36:47|20106.1
19:36:48|20106.1
19:36:49|20106.1
19:36:51|20106.1
19:36:53|20106.1
19:36:54|20106.1
19:36:55|20109.17
19:36:56|20110.
19:36:57|20110.
19:36:58|20110.
19:36:59|20110.
19:37:00|20110.
19:37:01|20112.24
19:37:02|20111.73
19:37:03|20111.73
19:37:04|20111.73
19:37:05|20102.76
19:37:06|20102.76
19:37:08|20102.76
19:37:09|20102.76
19:37:10|20102.76
19:37:11|20106.74
19:37:11|20106.74
19:37:13|20106.74
19:37:13|20106.74
19:37:14|20106.74
19:37:15|20103.88
19:37:17|20103.88
19:37:17|20103.88
19:37:18|20103.88
19:37:20|20103.88
19:37:20|20103.88
19:37:21|20103.88
19:37:22|20103.88
19:37:24|20103.88
19:37:25|20103.88
19:37:25|20106.53
19:37:26|20106.53
19:37:27|20106.53
19:37:29|20106.53
19:37:29|20106.53
19:37:30|20106.53
19:37:31|20106.53
19:37:32|20098.47
19:37:34|20098.47
19:37:35|20098.47
19:37:36|20098.47
19:37:36|20098.47
19:37:38|20104.72
19:37:39|20104.72
19:37:40|20104.72
19:37:41|20104.72
19:37:42|20108.07
19:37:43|20108.07
19:37:45|20108.07
19:37:46|20108.07
19:37:46|20108.07
19:37:47|20108.07
19:37:48|20108.07
19:37:49|20104.37
19:37:50|20104.37
19:37:52|20104.37
19:37:54|20104.37
19:37:55|20104.37
19:37:56|20104.37
19:37:57|20104.37
19:37:58|20109.44
19:38:00|20108.2
19:38:00|20108.2
19:38:02|20108.2
19:38:03|20108.2
19:38:04|20108.2
19:38:05|20108.2
19:38:06|20108.2
19:38:07|20108.2
19:38:08|20103.3
19:38:09|20103.3
19:38:10|20103.3
19:38:11|20103.3
19:38:12|20112.89
19:38:13|20112.89
19:38:14|20112.89
19:38:16|20112.89
19:38:16|20112.89
19:38:17|20112.89
19:38:18|20112.89
19:38:19|20112.89
19:38:21|20112.89
19:38:22|20112.89
19:38:22|20112.89
19:38:24|20112.89
19:38:24|20112.89
19:38:26|20112.89
19:38:26|20112.89
19:38:28|20112.89
19:38:29|20112.89
19:38:30|20112.89
19:38:31|20111.62
19:38:32|20111.62
19:38:33|20111.62
19:38:34|20111.62
19:38:35|20111.62
19:38:36|20111.2
19:38:37|20111.2
19:38:38|20111.2
19:38:39|20111.2
19:38:40|20111.2
19:38:41|20111.2
19:38:42|20111.2
19:38:43|20111.2
19:38:44|20111.2
19:38:45|20111.2
19:38:46|20111.2
19:38:47|20111.2
19:38:48|20111.2
19:38:49|20111.2
19:38:50|20111.2
19:38:51|20111.2
19:38:52|20111.2
19:38:54|20111.2
19:38:54|20111.2
19:38:55|20111.2
19:38:56|20111.2
19:38:57|20111.2
19:38:58|20111.2
19:39:00|20111.2
19:39:00|20111.2
19:39:02|20106.52
19:39:02|20106.52
19:39:04|20106.52
19:39:04|20106.52
19:39:06|20106.52
19:39:07|20106.52
19:39:08|20113.26
19:39:09|20113.26
19:39:10|20113.26
19:39:11|20113.26
19:39:12|20113.26
19:39:13|20113.26
19:39:14|20113.26
19:39:15|20113.26
19:39:16|20113.26
19:39:17|20113.26
19:39:18|20113.26
19:39:19|20113.26
19:39:20|20113.26
19:39:21|20113.26
19:39:22|20113.26
19:39:23|20113.26
19:39:24|20113.26
19:39:25|20113.26
19:39:26|20113.26
19:39:27|20113.26
19:39:28|20113.26
19:39:29|20113.26
19:39:31|20113.26
19:39:31|20113.26
19:39:33|20114.69
19:39:34|20114.69
19:39:34|20114.69
19:39:35|20106.77
19:39:37|20100.02
19:39:37|20095.81
19:39:39|20096.35
19:39:40|20096.35
19:39:41|20095.98
19:39:42|20095.98
19:39:43|20096.37
19:39:44|20096.37
19:39:45|20096.37
19:39:46|20096.37
19:39:47|20096.37
19:39:48|20096.37
19:39:49|20096.37
19:39:50|20096.37
19:39:52|20096.37
19:39:53|20096.37
19:39:54|20096.37
19:39:56|20096.37
19:39:56|20096.37
19:39:58|20096.37
19:39:58|20096.37
19:39:59|20098.2
19:40:00|20098.2
19:40:01|20098.2
19:40:03|20098.2
19:40:05|20098.2
19:40:06|20098.2
19:40:06|20098.2
19:40:08|20098.2
19:40:09|20098.2
19:40:11|20098.2
19:40:11|20098.2
19:40:13|20101.86
19:40:14|20101.86
19:40:15|20101.86
19:40:16|20101.86
19:40:17|20101.86
19:40:18|20103.11
19:40:19|20103.11
19:40:20|20098.89
19:40:21|20098.89
19:40:22|20098.89
19:40:23|20099.02
19:40:24|20099.02
19:40:25|20099.02
19:40:26|20099.02
19:40:27|20099.02
19:40:28|20099.02
19:40:30|20099.02
19:40:30|20099.02
19:40:32|20099.02
19:40:32|20099.02
19:40:33|20099.02
19:40:34|20099.02
19:40:36|20099.02
19:40:37|20099.06
19:40:37|20099.06
19:40:39|20099.06
19:40:40|20102.83
19:40:42|20103.24
19:40:43|20105.72
19:40:43|20105.72
19:40:44|20105.72
19:40:45|20105.72
19:40:46|20105.72
19:40:47|20105.72
19:40:48|20105.72
19:40:49|20105.72
19:40:50|20103.24
19:40:51|20103.23
19:40:53|20103.23
19:40:53|20103.23
19:40:54|20103.23
19:40:56|20103.24
19:40:56|20103.24
19:40:57|20103.24
19:40:58|20103.24
19:41:00|20103.24
19:41:01|20103.24
19:41:02|20103.24
19:41:04|20103.24
19:41:04|20103.24
19:41:05|20103.24
19:41:07|20103.24
19:41:08|20103.24
19:41:09|20103.24
19:41:10|20103.24
19:41:11|20103.24
19:41:13|20103.24
19:41:13|20103.24
19:41:15|20103.24
19:41:15|20103.24
19:41:17|20103.24
19:41:17|20103.24
19:41:19|20103.24
19:41:20|20103.24
19:41:21|20103.24
19:41:22|20103.24
19:41:24|20103.24
19:41:24|20103.24
19:41:26|20099.13
19:41:27|20101.17
19:41:27|20101.17
19:41:28|20101.17
19:41:30|20103.24
19:41:30|20103.24
19:41:32|20103.24
19:41:33|20103.24
19:41:34|20103.24
19:41:35|20103.24
19:41:37|20110.
19:41:38|20110.
19:41:38|20110.
19:41:40|20110.
19:41:41|20110.
19:41:42|20107.09
19:41:43|20107.09
19:41:44|20107.09
19:41:45|20107.09
19:41:46|20107.09
19:41:47|20107.09
19:41:48|20107.09
19:41:49|20107.09
19:41:50|20107.09
19:41:52|20107.09
19:41:53|20107.09
19:41:53|20107.09
19:41:54|20107.09
19:41:55|20107.09
19:41:56|20107.6
19:41:58|20114.11
19:41:59|20114.11
19:42:01|20107.08
19:42:01|20107.08
19:42:02|20107.08
19:42:04|20107.08
19:42:05|20107.08
19:42:06|20107.08
19:42:07|20107.08
19:42:08|20107.08
19:42:09|20107.08
19:42:10|20107.08
19:42:11|20107.08
19:42:12|20107.08
19:42:13|20112.08
19:42:14|20112.08
19:42:15|20113.08
19:42:16|20114.33
19:42:17|20114.33
19:42:19|20114.33
19:42:19|20114.33
19:42:20|20114.33
19:42:22|20114.33
19:42:23|20114.33
19:42:25|20113.96
19:42:25|20113.96
19:42:27|20111.38
19:42:28|20111.37
19:42:28|20111.43
19:42:29|20111.43
19:42:30|20111.43
19:42:32|20111.43
19:42:32|20112.94
19:42:34|20112.94
19:42:34|20108.62
19:42:36|20108.62
19:42:37|20108.62
19:42:37|20108.62
19:42:38|20108.62
19:42:40|20108.62
19:42:41|20097.29
19:42:41|20097.29
19:42:43|20097.29
19:42:44|20097.29
19:42:45|20097.29
19:42:47|20103.75
19:42:48|20103.75
19:42:48|20103.75
19:42:49|20103.75
19:42:50|20103.75
19:42:51|20103.75
19:42:53|20103.75
19:42:53|20103.75
19:42:55|20103.75
19:42:55|20103.75
19:42:56|20103.75
19:42:58|20103.75
19:42:59|20103.75
19:43:00|20103.75
19:43:01|20103.75
19:43:02|20103.75
19:43:03|20108.57
19:43:04|20108.57
19:43:06|20108.57
19:43:07|20108.57
19:43:07|20108.57
19:43:09|20108.57
19:43:10|20108.57
19:43:11|20108.57
19:43:11|20108.57
19:43:12|20108.57
19:43:13|20108.57
19:43:15|20099.31
19:43:15|20099.31
19:43:17|20099.31
19:43:18|20099.31
19:43:18|20099.31
19:43:20|20099.31
19:43:20|20099.31
19:43:22|20103.95
19:43:22|20103.95
19:43:23|20103.95
19:43:24|20103.95
19:43:26|20103.95
19:43:27|20103.95
19:43:27|20103.95
19:43:29|20103.95
19:43:29|20103.95
19:43:30|20103.95
19:43:31|20103.95
19:43:32|20103.95
19:43:33|20103.95
19:43:34|20103.95
19:43:35|20103.95
19:43:37|20103.95
19:43:38|20103.95
19:43:39|20103.95
19:43:40|20103.95
19:43:41|20103.95
19:43:42|20103.95
19:43:43|20103.95
19:43:44|20103.95
19:43:45|20103.95
19:43:46|20103.95
19:43:47|20103.95
19:43:48|20109.84
19:43:50|20110.
19:43:50|20110.
19:43:51|20110.
19:43:52|20110.
19:43:53|20110.
19:43:54|20110.
19:43:55|20110.
19:43:56|20110.
19:43:58|20110.
19:44:00|20110.
19:44:00|20110.
19:44:01|20110.
19:44:03|20110.
19:44:04|20110.
19:44:06|20110.
19:44:07|20110.
19:44:08|20110.
19:44:09|20110.
19:44:10|20110.
19:44:12|20110.
19:44:13|20110.
19:44:13|20110.
19:44:14|20110.
19:44:16|20115.
19:44:16|20115.
19:44:18|20115.
19:44:18|20115.
19:44:19|20115.
19:44:20|20113.29
19:44:21|20113.29
19:44:22|20120.
19:44:24|20120.
19:44:24|20120.
19:44:26|20120.
19:44:26|20120.
19:44:27|20120.
19:44:28|20120.
19:44:30|20120.
19:44:31|20120.
19:44:31|20120.
19:44:32|20120.
19:44:34|20120.
19:44:34|20120.
19:44:35|20120.
19:44:36|20120.
19:44:38|20120.
19:44:38|20120.
19:44:40|20120.
19:44:40|20120.
19:44:42|20120.
19:44:42|20120.
19:44:43|20120.
19:44:44|20120.
19:44:45|20120.
19:44:46|20120.
19:44:47|20120.
19:44:48|20120.
19:44:49|20120.
19:44:50|20120.
19:44:51|20120.
19:44:52|20114.03
19:44:54|20114.25
19:44:55|20114.25
19:44:56|20114.25
19:44:56|20114.25
19:44:58|20114.25
19:44:59|20118.44
19:45:00|20118.44
19:45:01|20118.44
19:45:02|20118.44
19:45:03|20118.44
19:45:05|20118.44
19:45:05|20120.
19:45:07|20113.6
19:45:07|20113.6
19:45:08|20113.6
19:45:10|20113.44
19:45:10|20113.44
19:45:12|20113.44
19:45:13|20113.44
19:45:14|20113.44
19:45:15|20113.44
19:45:16|20113.44
19:45:17|20113.44
19:45:19|20119.19
19:45:19|20119.19
19:45:21|20119.19
19:45:21|20119.19
19:45:23|20118.35
19:45:24|20118.35
19:45:25|20118.35
19:45:25|20122.64
19:45:26|20122.64
19:45:27|20118.54
19:45:29|20109.77
19:45:30|20115.28
19:45:31|20115.28
19:45:32|20115.28
19:45:33|20115.28
19:45:34|20115.28
19:45:35|20115.28
19:45:36|20115.28
19:45:37|20115.28
19:45:38|20115.28
19:45:39|20115.28
19:45:40|20115.28
19:45:41|20115.28
19:45:42|20115.28
19:45:43|20115.28
19:45:44|20115.28
19:45:45|20115.28
19:45:46|20121.1
19:45:47|20113.36
19:45:49|20127.57
19:45:49|20127.57
19:45:50|20127.57
19:45:52|20127.57
19:45:52|20127.57
19:45:54|20127.57
19:45:54|20121.
19:45:56|20121.
19:45:56|20120.12
19:45:58|20120.12
19:45:59|20120.12
19:46:00|20120.12
19:46:01|20120.12
19:46:02|20117.74
19:46:03|20114.26
19:46:04|20114.26
19:46:05|20118.22
19:46:06|20118.22
19:46:07|20118.22
19:46:08|20118.22
19:46:09|20118.22
19:46:10|20118.22
19:46:11|20118.22
19:46:12|20111.3
19:46:13|20111.3
19:46:14|20111.3
19:46:15|20111.3
19:46:16|20111.3
19:46:17|20111.3
19:46:18|20111.3
19:46:19|20111.3
19:46:20|20111.3
19:46:21|20111.3
19:46:22|20111.3
19:46:23|20110.
19:46:24|20110.
19:46:26|20106.71
19:46:27|20106.71
19:46:28|20106.71
19:46:29|20106.71
19:46:30|20106.71
19:46:31|20106.71
19:46:32|20106.65
19:46:33|20106.65
19:46:34|20106.65
19:46:35|20106.65
19:46:36|20106.65
19:46:37|20106.65
19:46:38|20106.65
19:46:39|20106.65
19:46:40|20106.65
19:46:41|20106.65
19:46:43|20106.65
19:46:43|20106.65
19:46:44|20108.51
19:46:45|20108.51
19:46:46|20108.51
19:46:47|20108.51
19:46:49|20108.51
19:46:49|20108.51
19:46:50|20108.51
19:46:51|20108.51
19:46:52|20108.51
19:46:53|20108.51
19:46:54|20108.51
19:46:55|20103.34
19:46:56|20103.34
19:46:58|20103.34
19:46:58|20103.34
19:47:00|20103.34
19:47:02|20103.34
19:47:02|20103.34
19:47:04|20103.34
19:47:05|20103.34
19:47:06|20103.34
19:47:07|20103.34
19:47:08|20103.34
19:47:09|20103.34
19:47:10|20103.34
19:47:12|20103.34
19:47:12|20103.34
19:47:13|20103.34
19:47:14|20106.65
19:47:15|20102.54
19:47:16|20102.54
19:47:17|20102.54
19:47:18|20100.01
19:47:19|20100.01
19:47:21|20100.01
19:47:21|20100.01
19:47:23|20100.01
19:47:24|20100.01
19:47:24|20100.01
19:47:26|20100.01
19:47:26|20100.01
19:47:28|20100.01
19:47:29|20099.77
19:47:29|20099.77
19:47:31|20098.52
19:47:31|20096.37
19:47:33|20098.82
19:47:33|20098.82
19:47:34|20098.82
19:47:35|20098.82
19:47:36|20098.82
19:47:37|20098.64
19:47:38|20098.64
19:47:39|20098.64
19:47:40|20094.05
19:47:41|20096.18
19:47:42|20096.18
19:47:43|20097.21
19:47:44|20097.21
19:47:45|20097.21
19:47:46|20097.21
19:47:48|20097.21
19:47:48|20097.21
19:47:49|20097.21
19:47:50|20097.21
19:47:52|20097.21
19:47:54|20097.21
19:47:55|20097.21
19:47:56|20097.21
19:47:57|20097.21
19:47:59|20095.31
19:47:59|20097.
19:48:01|20097.
19:48:02|20097.
19:48:03|20094.69
19:48:04|20094.69
19:48:06|20094.69
19:48:06|20094.69
19:48:07|20095.02
19:48:09|20095.02
19:48:10|20095.02
19:48:11|20095.02
19:48:12|20095.02
19:48:13|20100.49
19:48:14|20100.49
19:48:15|20103.92
19:48:16|20103.92
19:48:17|20103.92
19:48:18|20103.92
19:48:19|20103.92
19:48:20|20103.92
19:48:21|20104.45
19:48:22|20104.45
19:48:23|20104.45
19:48:24|20104.45
19:48:25|20104.45
19:48:26|20104.45
19:48:27|20104.45
19:48:28|20102.8
19:48:29|20102.8
19:48:31|20102.8
19:48:32|20102.8
19:48:32|20102.8
19:48:34|20102.8
19:48:35|20102.8
19:48:36|20102.8
19:48:37|20102.8
19:48:38|20102.8
19:48:39|20102.8
19:48:40|20102.8
19:48:41|20100.16
19:48:42|20100.16
19:48:43|20098.91
19:48:44|20093.53
19:48:45|20093.53
19:48:46|20093.53
19:48:47|20102.1
19:48:48|20102.1
19:48:49|20102.1
19:48:50|20102.1
19:48:51|20102.1
19:48:52|20102.1
19:48:54|20102.1
19:48:55|20102.1
19:48:56|20102.1
19:48:56|20102.1
19:48:57|20102.1
19:48:59|20102.1
19:48:59|20102.1
19:49:00|20102.1
19:49:02|20102.1
19:49:03|20102.1
19:49:04|20102.1
19:49:04|20102.1
19:49:06|20102.1
19:49:06|20102.1
19:49:08|20102.1
19:49:09|20102.1
19:49:10|20102.1
19:49:11|20102.1
19:49:12|20102.1
19:49:13|20102.1
19:49:14|20102.1
19:49:15|20102.1
19:49:16|20102.1
19:49:17|20102.1
19:49:18|20102.1
19:49:20|20102.1
19:49:21|20102.1
19:49:21|20102.1
19:49:23|20102.1
19:49:23|20102.1
19:49:25|20102.1
19:49:26|20102.1
19:49:28|20100.74
19:49:28|20100.74
19:49:29|20100.74
19:49:30|20100.74
19:49:31|20100.74
19:49:32|20100.74
19:49:33|20100.74
19:49:34|20100.74
19:49:35|20100.74
19:49:36|20100.74
19:49:38|20095.25
19:49:38|20095.25
19:49:39|20095.25
19:49:40|20095.25
19:49:42|20095.25
19:49:42|20095.25
19:49:43|20095.25
19:49:44|20095.25
19:49:45|20095.25
19:49:46|20095.25
19:49:47|20095.25
19:49:48|20095.25
19:49:49|20095.25
19:49:51|20095.59
19:49:52|20095.59
19:49:53|20095.59
19:49:54|20095.59
19:49:56|20095.59
19:49:56|20095.52
19:49:57|20095.52
19:49:58|20095.25
19:49:59|20098.98
19:50:00|20098.98
19:50:01|20098.98
19:50:02|20098.98
19:50:04|20098.98
19:50:05|20098.98
19:50:05|20098.98
19:50:07|20095.8
19:50:08|20095.8
19:50:09|20095.8
19:50:10|20095.8
19:50:11|20095.8
19:50:12|20095.8
19:50:13|20095.8
19:50:14|20095.8
19:50:15|20095.8
19:50:16|20100.64
19:50:17|20100.64
19:50:18|20100.64
19:50:19|20100.64
19:50:21|20096.68
19:50:21|20096.68
19:50:22|20096.68
19:50:24|20096.68
19:50:24|20096.68
19:50:25|20096.68
19:50:26|20096.68
19:50:28|20096.69
19:50:29|20100.38
19:50:30|20100.38
19:50:32|20100.38
19:50:32|20100.38
19:50:33|20100.38
19:50:34|20100.38
19:50:35|20100.38
19:50:36|20100.38
19:50:38|20100.38
19:50:38|20100.38
19:50:39|20102.44
19:50:40|20102.44
19:50:41|20102.44
19:50:42|20102.44
19:50:43|20102.44
19:50:44|20096.68
19:50:46|20096.68
19:50:46|20096.68
19:50:47|20096.68
19:50:48|20096.68
19:50:49|20096.68
19:50:50|20096.68
19:50:52|20096.68
19:50:52|20096.68
19:50:54|20096.27
19:50:55|20096.27
19:50:57|20096.27
19:50:58|20096.27
19:50:58|20096.27
19:50:59|20096.27
19:51:01|20096.27
19:51:03|20096.27
19:51:04|20096.27
19:51:06|20096.27
19:51:06|20094.06
19:51:08|20094.06
19:51:08|20094.06
19:51:10|20094.01
19:51:12|20094.01
19:51:13|20094.01
19:51:13|20094.01
19:51:15|20094.01
19:51:16|20094.01
19:51:17|20094.01
19:51:18|20094.01
19:51:19|20094.01
19:51:20|20094.01
19:51:21|20094.01
19:51:22|20094.01
19:51:23|20094.01
19:51:24|20094.01
19:51:25|20094.01
19:51:26|20094.01
19:51:27|20099.69
19:51:28|20107.93
19:51:29|20107.93
19:51:30|20107.32
19:51:31|20107.32
19:51:32|20110.
19:51:33|20110.
19:51:34|20110.
19:51:35|20110.
19:51:36|20110.
19:51:37|20110.
19:51:38|20110.
19:51:39|20110.
19:51:40|20110.
19:51:41|20110.
19:51:43|20110.
19:51:43|20110.
19:51:44|20110.
19:51:45|20110.
19:51:46|20110.
19:51:47|20110.
19:51:49|20110.
19:51:49|20110.
19:51:50|20110.
19:51:51|20110.
19:51:53|20110.
19:51:53|20108.11
19:51:54|20108.11
19:51:55|20108.11
19:51:56|20108.11
19:51:57|20112.78
19:51:59|20112.78
19:52:00|20112.78
19:52:01|20112.78
19:52:02|20112.78
19:52:04|20112.78
19:52:05|20105.42
19:52:05|20105.42
19:52:07|20105.42
19:52:07|20105.42
19:52:09|20105.42
19:52:09|20101.33
19:52:11|20101.33
19:52:12|20101.33
19:52:14|20101.33
19:52:15|20101.33
19:52:16|20101.33
19:52:16|20101.33
19:52:18|20101.33
19:52:19|20101.33
19:52:20|20101.33
19:52:21|20101.33
19:52:22|20100.18
19:52:23|20100.18
19:52:24|20100.18
19:52:25|20100.18
19:52:26|20100.18
19:52:28|20100.18
19:52:28|20100.18
19:52:29|20100.18
19:52:30|20100.18
19:52:31|20101.
19:52:32|20101.
19:52:33|20101.
19:52:34|20101.
19:52:35|20101.
19:52:36|20101.
19:52:37|20101.
19:52:38|20101.
19:52:39|20101.
19:52:40|20101.
19:52:41|20101.
19:52:42|20101.
19:52:43|20101.
19:52:44|20101.
19:52:45|20101.
19:52:46|20100.15
19:52:47|20100.15
19:52:48|20100.15
19:52:49|20100.15
19:52:50|20100.15
19:52:51|20100.15
19:52:52|20100.15
19:52:53|20100.15
19:52:54|20100.15
19:52:55|20100.15
19:52:56|20100.15
19:52:57|20100.15
19:52:59|20100.15
19:52:59|20102.43
19:53:02|20099.16
19:53:02|20099.16
19:53:03|20099.16
19:53:05|20099.16
19:53:06|20099.16
19:53:08|20099.16
19:53:08|20099.16
19:53:10|20099.16
19:53:11|20099.16
19:53:12|20099.16
19:53:13|20099.16
19:53:15|20099.16
19:53:15|20099.16
19:53:16|20099.16
19:53:18|20099.16
19:53:19|20099.16
19:53:21|20099.16
19:53:21|20099.16
19:53:22|20099.16
19:53:23|20099.16
19:53:24|20099.17
19:53:25|20099.17
19:53:27|20098.7
19:53:28|20098.7
19:53:29|20098.7
19:53:30|20098.7
19:53:31|20098.7
19:53:31|20098.7
19:53:34|20098.7
19:53:34|20098.7
19:53:35|20098.7
19:53:36|20098.7
19:53:37|20098.7
19:53:39|20098.7
19:53:39|20098.7
19:53:40|20098.7
19:53:41|20098.7
19:53:42|20098.7
19:53:43|20098.7
19:53:44|20098.7
19:53:45|20098.7
19:53:46|20098.7
19:53:47|20098.7
19:53:48|20098.7
19:53:49|20098.7
19:53:50|20098.7
19:53:51|20098.7
19:53:52|20098.7
19:53:53|20098.7
19:53:54|20098.7
19:53:56|20098.7
19:53:57|20098.7
19:53:58|20098.7
19:54:00|20098.7
19:54:01|20105.18
19:54:02|20108.73
19:54:03|20108.73
19:54:03|20108.73
19:54:05|20108.73
19:54:06|20110.
19:54:06|20110.
19:54:08|20104.68
19:54:09|20104.68
19:54:11|20104.68
19:54:11|20104.68
19:54:12|20104.68
19:54:14|20107.31
19:54:15|20107.31
19:54:16|20107.31
19:54:17|20107.31
19:54:17|20107.31
19:54:18|20107.31
19:54:21|20107.31
19:54:21|20107.31
19:54:22|20107.31
19:54:23|20107.31
19:54:24|20109.06
19:54:25|20103.7
19:54:27|20107.04
19:54:28|20107.04
19:54:29|20107.04
19:54:30|20107.04
19:54:30|20107.04
19:54:32|20107.04
19:54:33|20107.04
19:54:35|20101.63
19:54:35|20101.63
19:54:36|20101.53
19:54:37|20096.7
19:54:38|20096.7
19:54:39|20096.7
19:54:40|20096.7
19:54:41|20100.79
19:54:42|20100.79
19:54:44|20100.79
19:54:45|20100.79
19:54:46|20100.79
19:54:47|20100.79
19:54:48|20100.79
19:54:48|20100.79
19:54:50|20100.79
19:54:50|20100.79
19:54:51|20100.79
19:54:52|20100.79
19:54:53|20100.79
19:54:55|20100.79
19:54:55|20105.05
19:54:57|20105.05
19:54:58|20105.05
19:55:00|20098.34
19:55:00|20098.34
19:55:01|20098.34
19:55:03|20098.34
19:55:04|20098.34
19:55:04|20110.
19:55:06|20113.33
19:55:08|20113.33
19:55:09|20113.33
19:55:10|20113.33
19:55:11|20113.33
19:55:12|20113.33
19:55:12|20113.33
19:55:14|20113.33
19:55:15|20113.33
19:55:15|20113.33
19:55:17|20113.33
19:55:17|20113.33
19:55:19|20120.
19:55:20|20118.94
19:55:22|20118.94
19:55:22|20118.94
19:55:23|20118.94
19:55:24|20118.94
19:55:25|20118.94
19:55:26|20118.94
19:55:27|20118.94
19:55:28|20118.94
19:55:29|20118.94
19:55:30|20118.94
19:55:31|20118.94
19:55:32|20123.15
19:55:33|20123.15
19:55:34|20123.15
19:55:36|20123.15
19:55:37|20123.15
19:55:38|20121.14
19:55:38|20121.14
19:55:40|20121.14
19:55:41|20121.14
19:55:42|20115.84
19:55:43|20115.84
19:55:44|20115.84
19:55:44|20115.84
19:55:45|20115.84
19:55:46|20115.84
19:55:47|20115.84
19:55:49|20115.84
19:55:49|20115.84
19:55:50|20115.84
19:55:51|20115.84
19:55:53|20115.84
19:55:53|20115.84
19:55:55|20114.83
19:55:56|20114.83
19:55:57|20114.83
19:55:58|20114.83
19:55:59|20114.83
19:55:59|20116.84
19:56:00|20116.84
19:56:03|20121.93
19:56:04|20121.93
19:56:05|20121.93
19:56:06|20121.93
19:56:08|20121.93
19:56:09|20121.93
19:56:11|20121.93
19:56:11|20121.93
19:56:12|20121.93
19:56:14|20121.93
19:56:16|20129.95
19:56:16|20129.95
19:56:17|20129.95
19:56:18|20129.93
19:56:19|20121.92
19:56:20|20121.92
19:56:21|20121.92
19:56:22|20121.92
19:56:23|20121.92
19:56:24|20129.09
19:56:25|20129.09
19:56:26|20132.23
19:56:27|20137.37
19:56:28|20137.37
19:56:29|20137.1
19:56:31|20133.23
19:56:32|20133.23
19:56:33|20133.23
19:56:33|20133.23
19:56:35|20133.23
19:56:36|20133.23
19:56:36|20133.23
19:56:38|20132.11
19:56:39|20132.11
19:56:40|20132.11
19:56:40|20136.44
19:56:42|20136.44
19:56:42|20136.44
19:56:44|20136.44
19:56:45|20136.44
19:56:46|20136.44
19:56:47|20136.44
19:56:47|20136.44
19:56:48|20140.53
19:56:50|20140.53
19:56:51|20140.53
19:56:51|20135.64
19:56:52|20135.64
19:56:53|20135.64
19:56:54|20140.
19:56:55|20140.
19:56:57|20140.
19:56:57|20140.
19:56:59|20140.
19:57:00|20140.
19:57:00|20134.17
19:57:02|20134.17
19:57:03|20131.45
19:57:04|20125.33
19:57:06|20139.88
19:57:06|20140.
19:57:08|20146.38
19:57:08|20143.7
19:57:09|20147.23
19:57:10|20146.2
19:57:12|20146.2
19:57:12|20147.15
19:57:13|20147.15
19:57:15|20150.63
19:57:16|20146.07
19:57:16|20147.18
19:57:18|20147.75
19:57:19|20147.75
19:57:19|20147.75
19:57:20|20147.75
19:57:21|20147.75
19:57:24|20147.75
19:57:24|20147.75
19:57:25|20147.75
19:57:26|20147.75
19:57:27|20154.78
19:57:28|20154.78
19:57:29|20152.78
19:57:30|20155.
19:57:31|20155.
19:57:32|20157.48
19:57:33|20157.48
19:57:34|20157.48
19:57:35|20145.77
19:57:36|20151.61
19:57:37|20151.61
19:57:38|20151.61
19:57:39|20151.61
19:57:41|20145.91
19:57:42|20145.91
19:57:43|20145.91
19:57:45|20145.91
19:57:45|20145.91
19:57:46|20145.91
19:57:47|20156.56
19:57:48|20156.56
19:57:50|20156.56
19:57:50|20156.56
19:57:52|20156.56
19:57:53|20156.56
19:57:53|20156.56
19:57:54|20156.56
19:57:55|20156.56
19:57:57|20156.56
19:57:57|20156.56
19:57:59|20156.56
19:57:59|20141.
19:58:00|20141.
19:58:02|20141.
19:58:04|20145.97
19:58:04|20145.97
19:58:06|20145.97
19:58:06|20145.97
19:58:09|20145.97
19:58:10|20145.97
19:58:11|20145.97
19:58:12|20145.97
19:58:12|20144.35
19:58:13|20137.64
19:58:15|20144.35
19:58:15|20139.13
19:58:17|20139.35
19:58:18|20139.35
19:58:18|20148.16
19:58:19|20149.55
19:58:21|20149.55
19:58:23|20150.
19:58:23|20150.
19:58:24|20150.
19:58:25|20150.
19:58:26|20150.
19:58:27|20149.06
19:58:28|20149.06
19:58:29|20148.82
19:58:30|20148.92
19:58:32|20148.92
19:58:32|20144.
19:58:33|20140.
19:58:34|20140.
19:58:35|20140.
19:58:36|20136.94
19:58:37|20136.94
19:58:38|20136.94
19:58:39|20136.94
19:58:40|20136.94
19:58:41|20136.94
19:58:42|20136.94
19:58:43|20136.94
19:58:44|20136.94
19:58:45|20136.94
19:58:46|20140.05
19:58:47|20140.05
19:58:48|20140.05
19:58:49|20140.05
19:58:50|20142.5
19:58:51|20142.5
19:58:52|20142.5
19:58:54|20140.05
19:58:55|20133.99
19:58:56|20133.99
19:58:56|20133.99
19:58:58|20133.99
19:58:59|20133.99
19:58:59|20133.99
19:59:02|20133.99
19:59:03|20133.99
19:59:05|20133.99
19:59:05|20133.99
19:59:07|20133.99
19:59:08|20135.67
19:59:09|20135.67
19:59:10|20135.67
19:59:11|20135.74
19:59:13|20135.74
19:59:14|20135.74
19:59:16|20135.74
19:59:16|20135.74
19:59:17|20135.74
19:59:19|20135.74
19:59:19|20135.74
19:59:20|20135.74
19:59:21|20135.74
19:59:22|20135.74
19:59:23|20135.74
19:59:24|20135.74
19:59:25|20135.74
19:59:27|20135.74
19:59:27|20130.93
19:59:28|20130.93
19:59:29|20130.93
19:59:31|20130.93
19:59:32|20130.93
19:59:33|20130.93
19:59:34|20131.7
19:59:35|20131.7
19:59:36|20131.7
19:59:37|20130.
19:59:38|20130.08
19:59:39|20130.08
19:59:40|20130.08
19:59:41|20130.11
19:59:42|20130.11
19:59:43|20130.11
19:59:44|20130.11
19:59:45|20130.11
19:59:46|20130.11
19:59:47|20130.11
19:59:48|20130.11
19:59:49|20130.11
19:59:50|20126.15
19:59:51|20126.59
19:59:52|20131.11
19:59:53|20131.11
19:59:54|20131.11
19:59:55|20131.11
19:59:57|20131.11
19:59:57|20131.11
19:59:58|20131.11
19:59:59|20131.11
20:00:00|20131.11
20:00:02|20124.31
20:00:03|20124.31
20:00:04|20127.67
20:00:05|20127.67
20:00:07|20127.67
20:00:07|20124.75
20:00:08|20117.14
20:00:10|20117.14
20:00:10|20117.14
20:00:11|20119.27
20:00:13|20125.81
20:00:13|20125.81
20:00:14|20125.81
20:00:15|20125.81
20:00:16|20125.81
20:00:18|20125.81
20:00:19|20130.
20:00:20|20130.
20:00:21|20130.
20:00:22|20130.
20:00:23|20130.
20:00:24|20130.
20:00:25|20126.73
20:00:27|20126.73
20:00:28|20126.73
20:00:28|20131.
20:00:29|20131.
20:00:31|20131.7
20:00:31|20131.7
20:00:33|20131.7
20:00:33|20131.7
20:00:35|20131.7
20:00:35|20130.45
20:00:36|20130.45
20:00:37|20130.45
20:00:38|20130.45
20:00:39|20130.45
20:00:40|20130.45
20:00:42|20130.45
20:00:42|20130.45
20:00:44|20130.45
20:00:45|20122.35
20:00:46|20122.35
20:00:47|20122.35
20:00:48|20122.35
20:00:50|20122.35
20:00:50|20122.35
20:00:52|20122.35
20:00:52|20122.35
20:00:54|20123.78
20:00:54|20129.81
20:00:55|20129.81
20:00:56|20129.81
20:00:57|20140.96
20:00:58|20140.96
20:00:59|20140.96
20:01:00|20140.96
20:01:02|20140.96
20:01:03|20140.96
20:01:04|20130.35
20:01:05|20130.
20:01:07|20130.
20:01:09|20130.
20:01:10|20130.
20:01:11|20130.
20:01:12|20129.23
20:01:13|20129.23
20:01:15|20129.23
20:01:15|20129.23
20:01:16|20132.23
20:01:17|20132.23
20:01:18|20132.23
20:01:20|20132.23
20:01:21|20132.23
20:01:22|20132.23
20:01:22|20132.23
20:01:24|20132.23
20:01:24|20132.23
20:01:26|20132.23
20:01:27|20132.23
20:01:28|20132.23
20:01:29|20132.23
20:01:30|20132.23
20:01:31|20132.23
20:01:32|20132.23
20:01:33|20132.23
20:01:34|20132.23
20:01:35|20132.23
20:01:35|20132.23
20:01:37|20132.23
20:01:37|20132.23
20:01:39|20132.23
20:01:39|20132.23
20:01:40|20132.23
20:01:41|20132.23
20:01:43|20132.23
20:01:43|20122.56
20:01:45|20122.56
20:01:46|20122.56
20:01:46|20122.56
20:01:48|20122.56
20:01:49|20122.56
20:01:50|20122.56
20:01:50|20122.56
20:01:51|20123.57
20:01:52|20123.57
20:01:54|20128.29
20:01:55|20128.29
20:01:56|20130.54
20:01:56|20130.54
20:01:58|20130.54
20:01:58|20130.54
20:02:00|20130.54
20:02:00|20130.54
20:02:02|20130.54
20:02:02|20130.54
20:02:04|20127.97
20:02:04|20127.97
20:02:06|20127.97
20:02:08|20127.97
20:02:08|20127.97
20:02:09|20127.97
20:02:10|20127.97
20:02:12|20131.42
20:02:12|20131.42
20:02:14|20131.42
20:02:15|20131.42
20:02:15|20131.42
20:02:17|20131.42
20:02:18|20131.42
20:02:19|20131.42
20:02:20|20124.04
20:02:20|20124.04
20:02:22|20124.04
20:02:23|20124.04
20:02:24|20124.04
20:02:25|20124.04
20:02:26|20124.04
20:02:27|20124.04
20:02:28|20124.04
20:02:29|20124.04
20:02:31|20124.04
20:02:31|20124.04
20:02:32|20116.7
20:02:33|20120.02
20:02:34|20120.02
20:02:35|20120.02
20:02:36|20119.02
20:02:37|20119.02
20:02:38|20119.02
20:02:39|20120.02
20:02:40|20121.24
20:02:41|20121.24
20:02:42|20121.24
20:02:43|20121.24
20:02:44|20121.24
20:02:45|20121.24
20:02:46|20121.24
20:02:47|20121.24
20:02:48|20121.24
20:02:49|20121.24
20:02:50|20121.24
20:02:51|20121.24
20:02:52|20121.24
20:02:53|20121.24
20:02:54|20121.24
20:02:55|20121.24
20:02:57|20121.24
20:02:58|20121.24
20:02:59|20121.24
20:03:00|20121.24
20:03:02|20117.1
20:03:02|20117.1
20:03:03|20117.1
20:03:04|20117.1
20:03:05|20117.1
20:03:06|20117.1
20:03:07|20117.1
20:03:09|20117.1
20:03:11|20117.1
20:03:12|20117.1
20:03:13|20117.1
20:03:14|20117.1
20:03:15|20117.1
20:03:17|20117.1
20:03:17|20117.1
20:03:19|20117.04
20:03:20|20117.04
20:03:21|20117.04
20:03:22|20117.04
20:03:23|20117.04
20:03:24|20117.04
20:03:25|20117.04
20:03:26|20117.04
20:03:27|20117.04
20:03:28|20117.04
20:03:29|20117.04
20:03:30|20117.04
20:03:31|20117.04
20:03:32|20117.04
20:03:33|20117.04
20:03:34|20117.04
20:03:35|20117.04
20:03:36|20117.04
20:03:37|20117.04
20:03:38|20117.04
20:03:39|20117.04
20:03:40|20117.04
20:03:41|20115.45
20:03:42|20113.23
20:03:43|20112.91
20:03:44|20112.91
20:03:45|20112.91
20:03:46|20112.91
20:03:47|20112.91
20:03:48|20112.91
20:03:50|20114.72
20:03:50|20114.72
20:03:51|20114.72
20:03:52|20114.72
20:03:53|20114.72
20:03:54|20114.07
20:03:55|20114.07
20:03:56|20114.07
20:03:57|20114.07
20:03:58|20114.07
20:04:00|20115.08
20:04:01|20115.08
20:04:02|20115.08
20:04:04|20115.08
20:04:04|20115.08
20:04:05|20115.08
20:04:06|20115.08
20:04:07|20115.08
20:04:09|20115.08
20:04:11|20115.08
20:04:11|20115.08
20:04:12|20115.08
20:04:13|20115.08
20:04:15|20122.92
20:04:15|20122.92
20:04:16|20122.92
20:04:17|20124.24
20:04:18|20127.1
20:04:19|20130.
20:04:20|20130.
20:04:22|20130.
20:04:22|20130.
20:04:24|20130.
20:04:24|20130.
20:04:26|20130.
20:04:27|20130.
20:04:28|20130.
20:04:29|20130.
20:04:29|20130.
20:04:31|20130.
20:04:32|20130.
20:04:33|20130.
20:04:34|20130.
20:04:35|20130.
20:04:35|20130.
20:04:37|20130.
20:04:38|20130.
20:04:39|20130.
20:04:40|20130.
20:04:40|20130.
20:04:41|20130.
20:04:44|20130.
20:04:44|20130.
20:04:45|20130.
20:04:46|20130.
20:04:47|20130.
20:04:48|20130.
20:04:49|20130.
20:04:50|20130.
20:04:51|20132.15
20:04:52|20132.15
20:04:53|20132.15
20:04:54|20132.15
20:04:55|20132.15
20:04:56|20132.15
20:04:57|20132.15
20:04:58|20132.15
20:04:59|20132.15
20:05:00|20132.15
20:05:01|20133.38
20:05:02|20133.38
20:05:04|20129.86
20:05:06|20129.86
20:05:06|20129.86
20:05:07|20129.86
20:05:08|20129.86
20:05:10|20129.86
20:05:10|20129.86
20:05:12|20129.86
20:05:14|20129.86
20:05:14|20129.86
20:05:15|20129.86
20:05:17|20129.86
20:05:18|20129.86
20:05:19|20129.86
20:05:19|20129.86
20:05:20|20129.86
20:05:21|20129.86
20:05:22|20129.86
20:05:23|20129.86
20:05:24|20129.86
20:05:25|20129.86
20:05:26|20129.86
20:05:27|20129.86
20:05:28|20129.86
20:05:29|20129.86
20:05:31|20129.86
20:05:32|20129.86
20:05:33|20134.
20:05:35|20134.
20:05:35|20134.
20:05:37|20134.
20:05:38|20134.
20:05:39|20134.
20:05:39|20134.
20:05:40|20134.
20:05:41|20135.01
20:05:43|20135.01
20:05:43|20135.01
20:05:45|20135.01
20:05:46|20135.01
20:05:47|20135.01
20:05:48|20135.01
20:05:49|20135.01
20:05:50|20135.01
20:05:52|20135.01
20:05:53|20135.01
20:05:54|20135.01
20:05:55|20140.
20:05:56|20140.
20:05:57|20140.
20:05:58|20147.58
20:05:59|20147.58
20:06:00|20147.58
20:06:01|20147.58
20:06:02|20147.58
20:06:03|20147.58
20:06:04|20147.58
20:06:05|20147.58
20:06:06|20147.58
20:06:07|20147.58
20:06:08|20147.58
20:06:09|20147.58
20:06:10|20147.58
20:06:12|20147.58
20:06:12|20147.58
20:06:14|20147.58
20:06:15|20141.72
20:06:16|20139.28
20:06:18|20139.28
20:06:18|20139.28
20:06:19|20139.28
20:06:20|20139.28
20:06:21|20146.58
20:06:23|20146.58
20:06:24|20149.06
20:06:25|20147.05
20:06:26|20147.05
20:06:27|20140.47
20:06:28|20140.47
20:06:29|20138.7
20:06:30|20138.78
20:06:31|20138.78
20:06:32|20146.34
20:06:33|20146.34
20:06:34|20146.34
20:06:35|20146.34
20:06:36|20139.8
20:06:37|20139.8
20:06:38|20139.8
20:06:39|20139.8
20:06:40|20139.8
20:06:41|20139.8
20:06:43|20139.8
20:06:44|20139.8
20:06:45|20139.37
20:06:46|20139.37
20:06:47|20139.37
20:06:48|20139.37
20:06:49|20139.59
20:06:50|20139.59
20:06:51|20139.59
20:06:52|20139.59
20:06:53|20139.59
20:06:54|20138.68
20:06:55|20138.68
20:06:57|20138.68
20:06:57|20138.68
20:06:58|20138.68
20:06:59|20138.68
20:07:01|20138.68
20:07:01|20138.68
20:07:02|20138.68
20:07:04|20138.68
20:07:04|20135.02
20:07:05|20137.32
20:07:06|20137.32
20:07:08|20137.32
20:07:09|20137.32
20:07:10|20137.32
20:07:11|20137.32
20:07:12|20137.32
20:07:13|20137.32
20:07:14|20137.32
20:07:15|20137.32
20:07:16|20137.32
20:07:18|20132.3
20:07:18|20132.75
20:07:19|20132.75
20:07:21|20132.75
20:07:22|20132.75
20:07:23|20132.75
20:07:24|20132.75
20:07:25|20132.75
20:07:26|20132.75
20:07:27|20132.75
20:07:28|20132.75
20:07:29|20132.75
20:07:30|20132.75
20:07:31|20132.75
20:07:32|20132.75
20:07:33|20132.75
20:07:35|20132.75
20:07:36|20132.75
20:07:36|20141.21
20:07:37|20141.21
20:07:38|20141.21
20:07:39|20141.21
20:07:40|20141.21
20:07:41|20141.21
20:07:42|20141.21
20:07:44|20141.21
20:07:45|20141.21
20:07:46|20141.21
20:07:47|20141.21
20:07:48|20141.96
20:07:49|20141.96
20:07:50|20141.96
20:07:51|20141.96
20:07:52|20141.96
20:07:53|20141.96
20:07:54|20141.96
20:07:55|20141.96
20:07:56|20141.96
20:07:57|20141.96
20:07:58|20141.96
20:07:59|20141.96
20:08:00|20135.18
20:08:01|20135.18
20:08:03|20135.18
20:08:04|20135.18
20:08:05|20135.18
20:08:06|20135.01
20:08:07|20135.01
20:08:08|20135.01
20:08:09|20135.01
20:08:10|20135.01
20:08:11|20135.01
20:08:12|20140.95
20:08:13|20140.95
20:08:15|20140.95
20:08:15|20140.95
20:08:16|20140.95
20:08:17|20140.95
20:08:19|20140.95
20:08:20|20135.
20:08:21|20135.
20:08:22|20135.
20:08:24|20135.
20:08:25|20135.
20:08:25|20135.
20:08:26|20135.
20:08:27|20135.
20:08:29|20135.
20:08:29|20135.
20:08:31|20135.
20:08:32|20135.
20:08:34|20135.
20:08:34|20135.
20:08:35|20135.
20:08:37|20135.
20:08:37|20135.
20:08:39|20135.
20:08:40|20135.
20:08:41|20135.
20:08:42|20137.55
20:08:42|20137.66
20:08:44|20137.66
20:08:44|20137.66
20:08:45|20137.66
20:08:46|20137.66
20:08:47|20137.66
20:08:49|20137.66
20:08:49|20137.66
20:08:50|20137.66
20:08:51|20137.66
20:08:53|20137.66
20:08:53|20137.66
20:08:54|20137.66
20:08:55|20137.66
20:08:56|20137.66
20:08:57|20137.66
20:08:58|20137.66
20:09:00|20137.66
20:09:01|20137.66
20:09:02|20137.66
20:09:02|20137.66
20:09:03|20137.66
20:09:04|20137.66
20:09:05|20137.66
20:09:07|20137.66
20:09:08|20131.98
20:09:09|20127.58
20:09:10|20130.88
20:09:11|20130.88
20:09:12|20130.88
20:09:13|20130.88
20:09:15|20133.16
20:09:15|20133.16
20:09:16|20133.16
20:09:18|20133.16
20:09:18|20133.16
20:09:19|20133.16
20:09:21|20133.16
20:09:22|20133.16
20:09:24|20125.01
20:09:24|20125.01
20:09:25|20125.01
20:09:26|20125.01
20:09:28|20125.01
20:09:29|20125.01
20:09:30|20125.01
20:09:31|20125.01
20:09:32|20125.01
20:09:33|20125.01
20:09:34|20125.01
20:09:35|20125.01
20:09:36|20125.01
20:09:37|20130.55
20:09:38|20130.55
20:09:39|20130.55
20:09:40|20130.55
20:09:41|20130.55
20:09:42|20130.55
20:09:43|20130.55
20:09:44|20130.55
20:09:45|20130.55
20:09:46|20130.55
20:09:47|20131.15
20:09:49|20131.15
20:09:50|20131.15
20:09:50|20131.15
20:09:51|20131.15
20:09:53|20131.15
20:09:53|20135.45
20:09:54|20135.45
20:09:55|20135.45
20:09:56|20135.45
20:09:57|20135.45
20:09:58|20135.45
20:09:59|20135.45
20:10:01|20135.45
20:10:01|20135.45
20:10:03|20135.45
20:10:04|20135.45
20:10:05|20135.45
20:10:06|20135.45
20:10:08|20135.45
20:10:09|20135.45
20:10:10|20135.45
20:10:11|20135.45
20:10:12|20135.45
20:10:13|20130.97
20:10:14|20130.97
20:10:16|20130.97
20:10:17|20130.97
20:10:19|20130.97
20:10:19|20130.97
20:10:21|20130.97
20:10:23|20134.66
20:10:23|20134.66
20:10:24|20134.66
20:10:25|20134.66
20:10:26|20134.66
20:10:27|20127.76
20:10:29|20127.76
20:10:30|20127.76
20:10:30|20127.76
20:10:32|20127.76
20:10:32|20127.76
20:10:35|20127.76
20:10:35|20127.76
20:10:36|20127.76
20:10:37|20127.76
20:10:38|20127.76
20:10:39|20127.76
20:10:41|20127.76
20:10:42|20127.76
20:10:42|20127.76
20:10:44|20127.76
20:10:45|20127.76
20:10:45|20127.76
20:10:47|20127.76
20:10:47|20127.76
20:10:48|20127.76
20:10:50|20127.76
20:10:50|20136.46
20:10:52|20136.46
20:10:52|20136.46
20:10:54|20136.46
20:10:54|20136.46
20:10:56|20136.46
20:10:57|20136.46
20:10:58|20136.46
20:10:59|20136.46
20:10:59|20136.46
20:11:01|20136.46
20:11:02|20136.46
20:11:03|20136.46
20:11:04|20136.46
20:11:05|20130.23
20:11:07|20125.
20:11:07|20125.
20:11:08|20125.
20:11:09|20125.
20:11:10|20123.46
20:11:11|20123.46
20:11:12|20123.46
20:11:13|20123.46
20:11:14|20123.46
20:11:15|20123.46
20:11:17|20123.46
20:11:17|20123.46
20:11:18|20123.46
20:11:19|20123.46
20:11:20|20123.46
20:11:21|20123.46
20:11:22|20123.46
20:11:23|20121.01
20:11:24|20121.01
20:11:25|20121.01
20:11:26|20121.01
20:11:27|20121.01
20:11:28|20121.01
20:11:29|20121.01
20:11:31|20121.01
20:11:32|20121.01
20:11:33|20121.01
20:11:34|20121.01
20:11:34|20126.22
20:11:35|20126.22
20:11:37|20132.59
20:11:38|20132.59
20:11:38|20132.59
20:11:40|20132.59
20:11:40|20132.59
20:11:42|20134.7
20:11:43|20134.7
20:11:43|20134.7
20:11:45|20134.7
20:11:46|20134.7
20:11:47|20134.7
20:11:48|20138.09
20:11:49|20138.09
20:11:49|20138.09
20:11:51|20140.
20:11:52|20140.
20:11:53|20137.53
20:11:55|20144.48
20:11:55|20144.48
20:11:56|20142.7
20:11:57|20142.7
20:11:58|20142.7
20:11:59|20142.7
20:12:00|20142.7
20:12:02|20142.7
20:12:03|20140.6
20:12:04|20140.6
20:12:05|20140.6
20:12:07|20140.6
20:12:07|20140.6
20:12:08|20140.6
20:12:09|20140.6
20:12:10|20140.6
20:12:12|20142.7
20:12:12|20142.7
20:12:14|20142.7
20:12:14|20142.7
20:12:15|20142.7
20:12:18|20142.7
20:12:18|20142.7
20:12:19|20140.31
20:12:20|20140.31
20:12:21|20140.31
20:12:22|20140.31
20:12:23|20140.31
20:12:24|20146.04
20:12:25|20146.04
20:12:26|20146.04
20:12:27|20147.04
20:12:28|20146.04
20:12:29|20146.04
20:12:30|20146.04
20:12:31|20146.04
20:12:32|20146.04
20:12:33|20139.53
20:12:34|20139.53
20:12:35|20144.02
20:12:36|20144.02
20:12:37|20144.02
20:12:38|20144.02
20:12:39|20144.02
20:12:40|20144.02
20:12:42|20144.02
20:12:42|20144.02
20:12:43|20144.02
20:12:44|20144.02
20:12:45|20144.02
20:12:47|20144.02
20:12:48|20144.02
20:12:49|20144.02
20:12:50|20144.02
20:12:50|20144.02
20:12:52|20144.02
20:12:53|20144.02
20:12:53|20144.02
20:12:55|20144.02
20:12:56|20144.02
20:12:57|20144.02
20:12:57|20144.02
20:12:58|20144.02
20:13:00|20143.2
20:13:01|20143.2
20:13:02|20144.01
20:13:04|20144.01
20:13:04|20144.01
20:13:05|20144.01
20:13:07|20144.01
20:13:08|20138.06
20:13:09|20133.68
20:13:10|20139.98
20:13:11|20139.98
20:13:12|20139.1
20:13:13|20139.1
20:13:14|20135.92
20:13:15|20135.92
20:13:16|20135.92
20:13:17|20130.99
20:13:18|20130.99
20:13:19|20130.99
20:13:21|20130.99
20:13:22|20130.99
20:13:23|20130.99
20:13:24|20130.99
20:13:25|20130.99
20:13:26|20130.99
20:13:27|20130.99
20:13:28|20130.99
20:13:29|20130.99
20:13:30|20130.99
20:13:31|20130.99
20:13:32|20130.99
20:13:33|20130.99
20:13:34|20130.99
20:13:35|20134.56
20:13:37|20134.56
20:13:37|20134.56
20:13:38|20134.56
20:13:39|20134.56
20:13:40|20134.56
20:13:41|20134.56
20:13:42|20134.56
20:13:43|20134.56
20:13:44|20134.56
20:13:45|20134.56
20:13:46|20134.56
20:13:47|20134.56
20:13:48|20134.56
20:13:49|20134.56
20:13:50|20127.53
20:13:51|20127.53
20:13:52|20127.53
20:13:53|20127.53
20:13:54|20127.53
20:13:55|20127.53
20:13:56|20127.53
20:13:57|20125.
20:13:58|20125.
20:13:59|20125.
20:14:00|20125.
20:14:01|20125.
20:14:02|20133.15
20:14:04|20133.15
20:14:05|20128.7
20:14:06|20128.7
20:14:07|20128.7
20:14:08|20128.7
20:14:09|20128.7
20:14:11|20128.7
20:14:11|20134.66
20:14:12|20134.66
20:14:14|20137.98
20:14:14|20137.98
20:14:16|20137.98
20:14:16|20137.98
20:14:18|20137.98
20:14:19|20137.98
20:14:20|20137.98
20:14:21|20137.98
20:14:22|20137.98
20:14:23|20137.98
20:14:24|20139.42
20:14:25|20139.42
20:14:26|20139.42
20:14:27|20134.68
20:14:28|20134.68
20:14:29|20134.68
20:14:30|20134.68
20:14:31|20134.68
20:14:32|20134.68
20:14:33|20134.68
20:14:34|20134.68
20:14:35|20134.68
20:14:36|20134.68
20:14:37|20134.68
20:14:38|20134.68
20:14:39|20134.68
20:14:40|20134.68
20:14:41|20134.68
20:14:43|20134.68
20:14:43|20134.68
20:14:45|20134.68
20:14:46|20134.68
20:14:47|20134.68
20:14:47|20134.68
20:14:48|20134.68
20:14:49|20134.68
20:14:51|20134.68
20:14:52|20134.68
20:14:52|20142.6
20:14:53|20142.6
20:14:54|20142.6
20:14:55|20142.6
20:14:57|20142.6
20:14:57|20142.6
20:14:58|20142.6
20:15:00|20128.47
20:15:02|20128.47
20:15:03|20128.47
20:15:04|20128.47
20:15:05|20128.47
20:15:06|20128.47
20:15:06|20128.47
20:15:08|20128.47
20:15:10|20128.47
20:15:11|20128.47
20:15:12|20128.47
20:15:13|20128.47
20:15:14|20128.47
20:15:15|20128.47
20:15:16|20128.47
20:15:17|20128.47
20:15:18|20128.47
20:15:20|20128.47
20:15:22|20132.67
20:15:23|20132.67
20:15:24|20132.67
20:15:26|20127.02
20:15:26|20127.02
20:15:27|20127.02
20:15:29|20132.67
20:15:30|20132.67
20:15:31|20132.67
20:15:31|20132.67
20:15:33|20132.67
20:15:34|20132.67
20:15:35|20132.67
20:15:36|20132.67
20:15:37|20127.87
20:15:38|20127.87
20:15:38|20127.87
20:15:40|20127.87
20:15:42|20127.87
20:15:42|20131.66
20:15:43|20131.66
20:15:44|20131.66
20:15:45|20131.66
20:15:46|20131.66
20:15:47|20131.66
20:15:48|20131.66
20:15:49|20125.44
20:15:50|20125.44
20:15:51|20125.77
20:15:52|20125.77
20:15:53|20125.47
20:15:54|20125.47
20:15:56|20125.47
20:15:56|20125.47
20:15:57|20125.47
20:15:59|20125.47
20:15:59|20125.47
20:16:00|20125.77
20:16:03|20125.77
20:16:03|20125.77
20:16:04|20125.77
20:16:05|20125.77
20:16:06|20125.77
20:16:07|20125.77
20:16:08|20124.02
20:16:09|20122.6
20:16:10|20122.6
20:16:12|20120.54
20:16:12|20120.54
20:16:14|20120.54
20:16:16|20120.54
20:16:16|20120.54
20:16:17|20120.54
20:16:18|20120.54
20:16:19|20120.54
20:16:21|20129.59
20:16:23|20132.05
20:16:23|20132.05
20:16:24|20132.05
20:16:25|20132.05
20:16:27|20132.05
20:16:27|20132.05
20:16:29|20132.05
20:16:30|20132.05
20:16:30|20132.05
20:16:32|20126.43
20:16:33|20126.43
20:16:34|20126.43
20:16:36|20131.38
20:16:36|20131.38
20:16:37|20131.38
20:16:38|20131.36
20:16:39|20133.65
20:16:40|20133.65
20:16:41|20133.65
20:16:42|20133.65
20:16:43|20133.65
20:16:44|20133.65
20:16:45|20133.65
20:16:47|20133.65
20:16:47|20125.75
20:16:48|20126.59
20:16:51|20126.59
20:16:51|20126.59
20:16:52|20126.59
20:16:53|20126.59
20:16:54|20126.59
20:16:55|20126.59
20:16:56|20126.59
20:16:57|20126.59
20:16:58|20126.59
20:16:59|20126.59
20:17:00|20127.55
20:17:01|20127.55
20:17:02|20127.55
20:17:04|20127.55
20:17:05|20127.55
20:17:06|20127.55
20:17:07|20131.39
20:17:07|20131.39
20:17:09|20126.21
20:17:11|20126.21
20:17:11|20125.01
20:17:12|20125.01
20:17:13|20125.01
20:17:14|20125.01
20:17:15|20125.01
20:17:16|20125.01
20:17:17|20125.01
20:17:18|20125.01
20:17:19|20125.01
20:17:20|20125.01
20:17:21|20125.01
20:17:23|20125.01
20:17:24|20125.01
20:17:26|20125.01
20:17:26|20125.01
20:17:27|20125.01
20:17:28|20125.01
20:17:30|20125.01
20:17:32|20125.01
20:17:32|20125.01
20:17:33|20125.01
20:17:34|20125.01
20:17:35|20125.01
20:17:36|20125.01
20:17:37|20125.01
20:17:38|20125.01
20:17:39|20125.01
20:17:40|20125.01
20:17:41|20135.3
20:17:42|20124.06
20:17:43|20124.06
20:17:44|20124.06
20:17:45|20123.11
20:17:46|20122.75
20:17:47|20120.79
20:17:48|20120.79
20:17:49|20120.79
20:17:50|20120.53
20:17:51|20123.48
20:17:52|20123.48
20:17:53|20123.48
20:17:54|20123.48
20:17:55|20123.48
20:17:56|20123.48
20:17:58|20123.48
20:17:59|20120.
20:18:00|20120.84
20:18:01|20120.84
20:18:03|20120.84
20:18:03|20116.29
20:18:05|20114.
20:18:07|20114.
20:18:07|20110.
20:18:09|20110.
20:18:10|20113.53
20:18:12|20113.53
20:18:12|20113.53
20:18:14|20113.53
20:18:15|20114.26
20:18:16|20114.26
20:18:18|20114.26
20:18:19|20114.26
20:18:20|20114.26
20:18:21|20114.26
20:18:22|20111.05
20:18:23|20114.39
20:18:25|20114.39
20:18:25|20114.37
20:18:27|20114.37
20:18:28|20114.37
20:18:29|20114.37
20:18:29|20114.37
20:18:31|20114.37
20:18:32|20113.82
20:18:33|20116.21
20:18:35|20115.21
20:18:35|20116.18
20:18:36|20116.18
20:18:37|20116.18
20:18:39|20116.18
20:18:39|20116.18
20:18:40|20116.18
20:18:41|20116.18
20:18:42|20116.18
20:18:43|20116.18
20:18:44|20116.18
20:18:46|20116.18
20:18:46|20116.18
20:18:47|20116.18
20:18:48|20116.18
20:18:49|20116.18
20:18:50|20111.15
20:18:51|20105.99
20:18:53|20098.02
20:18:53|20098.02
20:18:55|20098.02
20:18:55|20098.02
20:18:57|20098.02
20:18:57|20098.02
20:18:58|20098.02
20:19:00|20098.02
20:19:01|20098.02
20:19:02|20098.02
20:19:03|20098.02
20:19:03|20098.02
20:19:04|20105.02
20:19:05|20105.02
20:19:07|20105.02
20:19:07|20105.02
20:19:08|20105.02
20:19:10|20105.02
20:19:10|20105.02
20:19:12|20105.02
20:19:13|20105.02
20:19:14|20105.02
20:19:15|20105.02
20:19:16|20105.02
20:19:17|20105.02
20:19:18|20105.02
20:19:19|20100.49
20:19:20|20100.49
20:19:21|20100.49
20:19:22|20100.49
20:19:23|20100.49
20:19:25|20094.14
20:19:26|20094.06
20:19:27|20094.06
20:19:28|20094.06
20:19:29|20094.06
20:19:30|20094.06
20:19:31|20094.06
20:19:32|20094.06
20:19:34|20094.06
20:19:34|20097.86
20:19:35|20097.86
20:19:36|20097.86
20:19:37|20097.86
20:19:38|20097.86
20:19:39|20097.86
20:19:40|20097.86
20:19:41|20097.86
20:19:43|20097.86
20:19:44|20097.86
20:19:44|20097.86
20:19:45|20097.86
20:19:47|20097.86
20:19:48|20101.58
20:19:49|20101.58
20:19:50|20101.58
20:19:51|20101.58
20:19:52|20101.58
20:19:53|20101.58
20:19:54|20101.58
20:19:55|20101.58
20:19:56|20101.58
20:19:57|20101.58
20:19:58|20101.58
20:19:59|20101.58
20:20:00|20101.58
20:20:01|20101.58
20:20:02|20101.58
20:20:04|20101.58
20:20:04|20100.94
20:20:06|20100.99
20:20:06|20100.99
20:20:08|20100.99
20:20:09|20098.11
20:20:11|20098.11
20:20:11|20098.11
20:20:13|20098.11
20:20:14|20098.11
20:20:15|20098.11
20:20:16|20098.11
20:20:17|20098.11
20:20:18|20098.11
20:20:18|20098.11
20:20:20|20095.08
20:20:20|20104.01
20:20:22|20104.01
20:20:22|20104.01
20:20:24|20104.01
20:20:26|20104.01
20:20:26|20104.01
20:20:27|20104.01
20:20:28|20104.01
20:20:30|20104.01
20:20:32|20105.57
20:20:32|20105.57
20:20:33|20103.66
20:20:34|20103.66
20:20:35|20103.66
20:20:36|20103.66
20:20:37|20103.66
20:20:38|20103.66
20:20:39|20103.66
20:20:40|20103.66
20:20:41|20103.66
20:20:42|20103.66
20:20:43|20105.94
20:20:44|20105.94
20:20:45|20105.94
20:20:46|20105.94
20:20:47|20105.94
20:20:48|20105.94
20:20:49|20105.94
20:20:50|20105.94
20:20:51|20105.94
20:20:52|20105.94
20:20:53|20105.94
20:20:54|20105.94
20:20:55|20105.94
20:20:56|20105.94
20:20:57|20105.94
20:20:58|20105.94
20:20:59|20105.94
20:21:00|20105.94
20:21:01|20105.94
20:21:02|20105.94
20:21:03|20105.94
20:21:04|20105.94
20:21:05|20101.45
20:21:06|20101.45
20:21:07|20101.45
20:21:08|20101.45
20:21:09|20101.45
20:21:10|20101.45
20:21:11|20101.45
20:21:12|20100.82
20:21:13|20100.82
20:21:14|20100.82
20:21:15|20100.82
20:21:16|20100.16
20:21:17|20100.01
20:21:18|20101.61
20:21:19|20101.61
20:21:20|20101.61
20:21:21|20101.61
20:21:22|20101.61
20:21:23|20101.61
20:21:24|20101.61
20:21:25|20101.61
20:21:27|20099.85
20:21:29|20100.1
20:21:30|20100.1
20:21:31|20100.1
20:21:33|20100.1
20:21:34|20100.1
20:21:34|20100.1
20:21:35|20100.1
20:21:37|20092.09
20:21:38|20092.09
20:21:39|20093.96
20:21:40|20093.96
20:21:41|20093.96
20:21:42|20093.96
20:21:43|20093.96
20:21:44|20093.96
20:21:45|20093.96
20:21:46|20093.96
20:21:47|20093.96
20:21:48|20093.96
20:21:50|20097.72
20:21:50|20097.72
20:21:52|20097.72
20:21:53|20097.72
20:21:54|20097.72
20:21:55|20097.72
20:21:56|20097.72
20:21:57|20097.72
20:21:58|20093.46
20:21:59|20093.46
20:22:00|20093.46
20:22:01|20093.46
20:22:02|20093.46
20:22:03|20093.46
20:22:04|20093.46
20:22:05|20093.46
20:22:07|20093.39
20:22:07|20093.39
20:22:08|20097.83
20:22:09|20093.4
20:22:10|20093.4
20:22:12|20093.4
20:22:12|20093.4
20:22:14|20093.4
20:22:15|20093.4
20:22:16|20093.4
20:22:17|20093.4
20:22:19|20093.4
20:22:20|20093.4
20:22:21|20097.24
20:22:22|20097.24
20:22:23|20098.14
20:22:24|20096.4
20:22:25|20096.38
20:22:26|20096.38
20:22:27|20096.38
20:22:29|20097.83
20:22:30|20097.83
20:22:31|20097.83
20:22:32|20097.83
20:22:33|20097.83
20:22:34|20099.81
20:22:35|20099.81
20:22:36|20107.14
20:22:37|20107.14
20:22:39|20107.14
20:22:39|20107.14
20:22:41|20109.
20:22:41|20109.
20:22:43|20109.
20:22:43|20109.
20:22:45|20109.
20:22:46|20109.
20:22:47|20109.
20:22:48|20109.
20:22:50|20107.1
20:22:51|20107.1
20:22:52|20107.1
20:22:54|20107.1
20:22:54|20107.1
20:22:56|20107.1
20:22:56|20107.1
20:22:57|20104.34
20:22:59|20104.34
20:22:59|20104.34
20:23:00|20104.34
20:23:01|20101.66
20:23:02|20092.55
20:23:04|20092.55
20:23:04|20092.55
20:23:06|20092.09
20:23:06|20092.09
20:23:08|20096.28
20:23:09|20096.68
20:23:10|20096.68
20:23:11|20100.69
20:23:12|20100.69
20:23:13|20100.69
20:23:14|20100.69
20:23:15|20096.68
20:23:17|20098.73
20:23:17|20098.73
20:23:19|20095.73
20:23:19|20095.73
20:23:20|20095.73
20:23:21|20095.73
20:23:23|20098.64
20:23:24|20098.64
20:23:24|20098.64
20:23:25|20100.25
20:23:27|20100.25
20:23:27|20100.25
20:23:29|20100.25
20:23:30|20100.25
20:23:31|20100.25
20:23:32|20100.25
20:23:33|20100.25
20:23:34|20100.25
20:23:35|20090.
20:23:36|20088.24
20:23:37|20085.
20:23:38|20085.
20:23:39|20085.
20:23:40|20085.
20:23:42|20085.
20:23:43|20085.
20:23:44|20085.
20:23:44|20085.
20:23:45|20085.
20:23:46|20095.03
20:23:48|20095.03
20:23:48|20095.03
20:23:49|20095.03
20:23:51|20095.03
20:23:52|20095.03
20:23:54|20091.39
20:23:54|20091.26
20:23:55|20091.26
20:23:56|20091.26
20:23:58|20091.26
20:23:59|20091.26
20:24:00|20091.26
20:24:01|20091.26
20:24:03|20091.26
20:24:03|20091.26
20:24:04|20091.26
20:24:05|20085.14
20:24:07|20081.05
20:24:07|20081.05
20:24:08|20086.58
20:24:09|20086.58
20:24:11|20086.58
20:24:12|20086.58
20:24:13|20086.15
20:24:14|20086.15
20:24:14|20086.15
20:24:16|20086.15
20:24:17|20086.15
20:24:17|20091.18
20:24:18|20091.18
20:24:19|20091.04
20:24:21|20091.04
20:24:21|20091.04
20:24:24|20091.04
20:24:24|20091.04
20:24:26|20091.04
20:24:26|20091.04
20:24:28|20091.04
20:24:28|20091.04
20:24:29|20091.04
20:24:31|20091.04
20:24:33|20091.04
20:24:34|20091.04
20:24:34|20091.04
20:24:36|20091.04
20:24:37|20091.04
20:24:38|20091.04
20:24:38|20091.04
20:24:39|20091.04
20:24:40|20091.04
20:24:42|20091.26
20:24:42|20091.26
20:24:43|20094.7
20:24:44|20094.7
20:24:46|20094.7
20:24:47|20094.7
20:24:48|20094.7
20:24:49|20094.7
20:24:50|20094.7
20:24:51|20094.7
20:24:52|20088.08
20:24:53|20086.83
20:24:54|20086.83
20:24:55|20083.65
20:24:56|20083.65
20:24:57|20083.65
20:24:58|20084.89
20:24:59|20084.89
20:25:00|20084.89
20:25:01|20084.89
20:25:02|20084.89
20:25:04|20084.89
20:25:05|20084.89
20:25:08|20084.89
20:25:08|20087.64
20:25:09|20087.64
20:25:10|20087.64
20:25:11|20087.64
20:25:13|20087.64
20:25:14|20087.64
20:25:16|20087.64
20:25:16|20087.64
20:25:18|20087.64
20:25:20|20087.64
20:25:20|20087.64
20:25:21|20087.64
20:25:22|20087.64
20:25:24|20079.54
20:25:24|20074.47
20:25:26|20074.47
20:25:27|20074.47
20:25:28|20074.47
20:25:29|20074.47
20:25:30|20074.47
20:25:31|20074.47
20:25:32|20074.47
20:25:33|20074.47
20:25:34|20074.47
20:25:35|20074.47
20:25:36|20074.47
20:25:37|20074.75
20:25:38|20073.75
20:25:39|20073.75
20:25:40|20073.75
20:25:41|20073.75
20:25:42|20071.28
20:25:43|20071.28
20:25:44|20071.28
20:25:45|20071.28
20:25:46|20071.22
20:25:47|20072.57
20:25:48|20072.57
20:25:49|20072.57
20:25:50|20074.32
20:25:51|20074.32
20:25:53|20071.44
20:25:53|20076.69
20:25:54|20076.71
20:25:55|20076.71
20:25:56|20076.71
20:25:58|20076.71
20:25:58|20076.71
20:25:59|20074.01
20:26:00|20074.01
20:26:01|20073.3
20:26:02|20072.67
20:26:04|20072.67
20:26:05|20072.67
20:26:05|20072.67
20:26:07|20072.67
20:26:08|20072.67
20:26:09|20072.67
20:26:10|20072.67
20:26:11|20072.67
20:26:12|20078.5
20:26:13|20078.5
20:26:14|20078.5
20:26:15|20078.5
20:26:16|20078.5
20:26:17|20078.5
20:26:18|20078.5
20:26:19|20078.5
20:26:20|20073.68
20:26:22|20073.68
20:26:23|20073.68
20:26:24|20073.68
20:26:24|20073.68
20:26:26|20073.68
20:26:26|20073.68
20:26:28|20073.68
20:26:29|20073.68
20:26:30|20073.68
20:26:32|20073.68
20:26:34|20073.68
20:26:34|20073.68
20:26:35|20073.68
20:26:36|20073.68
20:26:37|20073.68
20:26:39|20073.68
20:26:41|20073.68
20:26:41|20073.68
20:26:42|20073.68
20:26:43|20073.68
20:26:44|20073.68
20:26:45|20086.35
20:26:46|20086.35
20:26:48|20087.33
20:26:49|20087.36
20:26:49|20087.36
20:26:50|20087.36
20:26:52|20087.36
20:26:53|20087.36
20:26:54|20087.36
20:26:54|20087.36
20:26:56|20087.36
20:26:56|20087.36
20:26:58|20087.36
20:27:00|20087.36
20:27:00|20087.36
20:27:01|20087.36
20:27:02|20080.54
20:27:03|20080.54
20:27:04|20080.54
20:27:05|20080.54
20:27:06|20080.54
20:27:07|20080.54
20:27:08|20080.54
20:27:09|20080.54
20:27:10|20080.54
20:27:12|20080.54
20:27:13|20080.54
20:27:14|20080.54
20:27:14|20080.54
20:27:16|20080.54
20:27:17|20080.54
20:27:18|20080.54
20:27:18|20086.31
20:27:20|20086.31
20:27:22|20086.31
20:27:22|20086.31
20:27:23|20086.31
20:27:24|20086.31
20:27:25|20086.31
20:27:26|20086.31
20:27:27|20086.31
20:27:28|20086.31
20:27:29|20086.31
20:27:30|20086.31
20:27:32|20078.69
20:27:33|20078.69
20:27:34|20078.69
20:27:34|20078.69
20:27:37|20074.19
20:27:37|20074.19
20:27:38|20080.42
20:27:39|20080.42
20:27:41|20070.
20:27:42|20072.43
20:27:43|20072.43
20:27:43|20072.43
20:27:45|20072.43
20:27:46|20072.43
20:27:46|20072.43
20:27:49|20072.43
20:27:49|20073.33
20:27:50|20073.33
20:27:51|20073.33
20:27:52|20073.33
20:27:53|20073.33
20:27:54|20073.33
20:27:55|20073.33
20:27:57|20069.
20:27:58|20069.
20:28:00|20069.
20:28:01|20065.66
20:28:02|20063.52
20:28:02|20063.52
20:28:03|20063.52
20:28:05|20063.52
20:28:05|20063.52
20:28:07|20063.52
20:28:08|20063.52
20:28:09|20063.52
20:28:09|20063.52
20:28:11|20063.52
20:28:12|20063.52
20:28:13|20063.52
20:28:14|20063.52
20:28:15|20063.52
20:28:16|20063.52
20:28:17|20063.52
20:28:18|20063.52
20:28:19|20063.52
20:28:20|20063.52
20:28:20|20063.52
20:28:23|20063.52
20:28:23|20063.52
20:28:24|20063.26
20:28:25|20063.26
20:28:26|20063.26
20:28:27|20068.64
20:28:28|20068.64
20:28:29|20068.64
20:28:30|20068.64
20:28:31|20068.64
20:28:33|20068.64
20:28:35|20071.24
20:28:36|20074.71
20:28:36|20074.71
20:28:38|20074.71
20:28:39|20074.71
20:28:39|20074.71
20:28:40|20074.71
20:28:43|20074.71
20:28:43|20074.71
20:28:44|20074.71
20:28:46|20074.71
20:28:46|20074.71
20:28:48|20074.71
20:28:50|20074.71
20:28:50|20074.71
20:28:51|20074.71
20:28:52|20074.71
20:28:53|20074.71
20:28:54|20074.71
20:28:55|20074.71
20:28:56|20074.71
20:28:58|20074.71
20:28:59|20074.71
20:28:59|20074.71
20:29:00|20074.71
20:29:02|20074.71
20:29:03|20074.71
20:29:04|20074.71
20:29:04|20074.71
20:29:06|20074.71
20:29:06|20074.71
20:29:08|20074.71
20:29:08|20074.71
20:29:11|20074.71
20:29:12|20074.71
20:29:13|20074.71
20:29:14|20074.71
20:29:15|20077.98
20:29:15|20077.98
20:29:16|20071.91
20:29:19|20071.91
20:29:19|20072.91
20:29:20|20072.91
20:29:21|20072.91
20:29:22|20072.91
20:29:23|20072.91
20:29:24|20072.91
20:29:26|20072.91
20:29:27|20072.91
20:29:28|20072.91
20:29:28|20072.91
20:29:29|20077.43
20:29:31|20066.72
20:29:31|20066.72
20:29:33|20065.28
20:29:33|20065.28
20:29:35|20065.28
20:29:36|20065.28
20:29:37|20065.28
20:29:38|20069.45
20:29:39|20072.34
20:29:39|20072.34
20:29:41|20072.34
20:29:42|20072.34
20:29:43|20072.34
20:29:44|20072.34
20:29:46|20072.34
20:29:46|20072.34
20:29:47|20065.84
20:29:48|20065.84
20:29:49|20065.84
20:29:50|20065.84
20:29:51|20065.84
20:29:52|20065.84
20:29:53|20065.84
20:29:54|20065.84
20:29:55|20065.84
20:29:56|20065.84
20:29:57|20065.84
20:29:58|20065.84
20:29:59|20065.84
20:30:00|20065.84
20:30:01|20065.84
20:30:02|20065.84
20:30:03|20065.84
20:30:04|20065.84
20:30:05|20065.84
20:30:06|20065.84
20:30:07|20065.84
20:30:08|20065.84
20:30:09|20071.8
20:30:10|20071.8
20:30:11|20071.8
20:30:12|20071.8
20:30:14|20071.8
20:30:15|20071.8
20:30:16|20071.8
20:30:16|20071.8
20:30:18|20071.8
20:30:19|20071.8
20:30:20|20071.8
20:30:20|20071.8
20:30:21|20071.8
20:30:22|20071.8
20:30:24|20071.8
20:30:26|20071.8
20:30:26|20071.8
20:30:27|20071.8
20:30:28|20071.8
20:30:29|20071.8
20:30:30|20071.8
20:30:31|20071.8
20:30:32|20071.8
20:30:33|20071.8
20:30:35|20071.07
20:30:36|20071.07
20:30:38|20071.07
20:30:38|20071.07
20:30:40|20065.84
20:30:42|20061.06
20:30:42|20061.06
20:30:43|20061.06
20:30:44|20062.34
20:30:45|20062.34
20:30:46|20062.4
20:30:47|20069.35
20:30:48|20069.35
20:30:49|20069.35
20:30:50|20069.35
20:30:51|20069.35
20:30:52|20069.35
20:30:53|20069.77
20:30:54|20069.77
20:30:55|20069.77
20:30:56|20069.77
20:30:57|20071.05
20:30:58|20071.05
20:31:00|20069.83
20:31:01|20069.83
20:31:02|20069.83
20:31:03|20069.83
20:31:04|20069.83
20:31:05|20069.83
20:31:06|20069.83
20:31:06|20069.1
20:31:08|20070.6
20:31:08|20070.6
20:31:09|20070.6
20:31:11|20070.6
20:31:12|20070.6
20:31:12|20070.6
20:31:14|20070.6
20:31:14|20070.6
20:31:16|20071.05
20:31:16|20071.05
20:31:18|20071.05
20:31:20|20071.05
20:31:20|20071.05
20:31:21|20071.05
20:31:22|20071.05
20:31:23|20069.03
20:31:25|20069.03
20:31:27|20069.03
20:31:27|20078.25
20:31:28|20078.25
20:31:29|20078.25
20:31:30|20068.04
20:31:31|20068.04
20:31:32|20068.04
20:31:33|20068.04
20:31:34|20068.04
20:31:36|20062.01
20:31:37|20062.01
20:31:39|20070.54
20:31:39|20070.54
20:31:40|20070.54
20:31:41|20070.54
20:31:42|20070.54
20:31:44|20070.54
20:31:45|20070.54
20:31:46|20070.54
20:31:47|20069.19
20:31:48|20069.19
20:31:49|20069.19
20:31:50|20069.19
20:31:51|20069.19
20:31:52|20069.19
20:31:52|20069.19
20:31:54|20062.01
20:31:54|20062.01
20:31:56|20068.04
20:31:56|20064.4
20:31:58|20066.25
20:31:59|20061.29
20:31:59|20061.01
20:32:02|20061.01
20:32:02|20061.01
20:32:03|20061.
20:32:04|20061.
20:32:05|20061.
20:32:07|20061.
20:32:08|20061.
20:32:09|20061.
20:32:10|20061.
20:32:10|20061.
20:32:12|20061.
20:32:13|20061.
20:32:13|20061.
20:32:14|20061.
20:32:15|20061.
20:32:17|20061.
20:32:17|20061.
20:32:19|20061.
20:32:20|20061.
20:32:21|20061.
20:32:22|20061.
20:32:22|20061.
20:32:24|20061.
20:32:24|20061.
20:32:27|20061.
20:32:27|20061.
20:32:28|20061.
20:32:29|20061.
20:32:30|20066.48
20:32:31|20066.48
20:32:32|20066.48
20:32:33|20061.
20:32:34|20060.
20:32:35|20058.91
20:32:36|20058.91
20:32:37|20061.93
20:32:38|20061.93
20:32:39|20061.93
20:32:40|20061.93
20:32:41|20061.93
20:32:42|20061.93
20:32:43|20061.93
20:32:44|20066.62
20:32:46|20066.62
20:32:46|20066.62
20:32:48|20066.62
20:32:49|20066.62
20:32:49|20066.62
20:32:51|20066.62
20:32:52|20066.62
20:32:53|20062.94
20:32:54|20062.94
20:32:55|20062.94
20:32:56|20062.94
20:32:57|20062.94
20:32:58|20062.94
20:32:59|20062.94
20:33:00|20062.94
20:33:01|20061.93
20:33:02|20061.93
20:33:03|20061.93
20:33:04|20055.08
20:33:05|20055.08
20:33:06|20054.
20:33:07|20051.96
20:33:08|20051.96
20:33:09|20051.96
20:33:10|20051.96
20:33:11|20051.96
20:33:12|20051.96
20:33:13|20051.96
20:33:14|20051.96
20:33:16|20051.96
20:33:16|20051.96
20:33:17|20051.96
20:33:19|20051.96
20:33:20|20051.96
20:33:21|20051.96
20:33:22|20051.96
20:33:23|20059.91
20:33:24|20060.05
20:33:25|20060.05
20:33:27|20060.05
20:33:27|20060.05
20:33:29|20060.05
20:33:30|20060.05
20:33:31|20060.05
20:33:32|20060.05
20:33:33|20060.05
20:33:34|20062.53
20:33:35|20062.53
20:33:36|20058.17
20:33:38|20058.17
20:33:38|20054.95
20:33:39|20054.95
20:33:41|20054.95
20:33:42|20058.97
20:33:43|20058.97
20:33:44|20058.97
20:33:46|20064.64
20:33:46|20064.64
20:33:47|20064.64
20:33:49|20064.64
20:33:50|20062.81
20:33:50|20062.81
20:33:51|20062.81
20:33:53|20062.81
20:33:54|20062.81
20:33:54|20062.81
20:33:55|20062.81
20:33:57|20062.81
20:33:57|20062.81
20:33:59|20062.81
20:33:59|20062.81
20:34:00|20062.81
20:34:02|20061.99
20:34:03|20061.99
20:34:05|20061.99
20:34:05|20061.99
20:34:06|20061.99
20:34:08|20061.99
20:34:08|20061.99
20:34:10|20065.43
20:34:11|20065.5
20:34:12|20065.5
20:34:13|20065.5
20:34:14|20065.5
20:34:15|20065.5
20:34:16|20065.5
20:34:17|20065.5
20:34:18|20068.35
20:34:19|20059.56
20:34:20|20059.56
20:34:21|20059.56
20:34:23|20059.56
20:34:24|20059.56
20:34:25|20059.56
20:34:26|20059.56
20:34:27|20059.56
20:34:29|20062.26
20:34:29|20062.26
20:34:31|20062.26
20:34:33|20062.26
20:34:33|20062.26
20:34:34|20062.26
20:34:37|20062.26
20:34:37|20062.26
20:34:38|20062.26
20:34:39|20062.26
20:34:40|20062.82
20:34:41|20062.82
20:34:42|20062.82
20:34:44|20062.77
20:34:45|20062.77
20:34:46|20062.77
20:34:47|20062.77
20:34:48|20062.77
20:34:48|20062.77
20:34:49|20066.69
20:34:51|20065.87
20:34:52|20065.87
20:34:52|20065.87
20:34:53|20065.87
20:34:55|20065.87
20:34:55|20061.49
20:34:57|20061.49
20:34:58|20061.49
20:34:59|20061.91
20:34:59|20061.91
20:35:01|20061.91
20:35:01|20061.91
20:35:04|20061.91
20:35:04|20061.91
20:35:05|20061.91
20:35:06|20061.91
20:35:07|20061.91
20:35:09|20061.91
20:35:10|20061.91
20:35:11|20061.91
20:35:12|20061.91
20:35:13|20061.91
20:35:13|20061.91
20:35:15|20065.32
20:35:15|20065.32
20:35:16|20065.32
20:35:18|20065.32
20:35:20|20064.95
20:35:20|20064.95
20:35:21|20064.64
20:35:22|20064.64
20:35:23|20067.02
20:35:25|20067.02
20:35:25|20067.02
20:35:26|20067.02
20:35:27|20067.02
20:35:28|20067.02
20:35:29|20067.02
20:35:30|20067.02
20:35:31|20061.44
20:35:33|20057.39
20:35:34|20057.39
20:35:35|20057.39
20:35:36|20057.39
20:35:37|20058.25
20:35:38|20058.25
20:35:39|20058.25
20:35:41|20058.25
20:35:42|20056.86
20:35:43|20060.23
20:35:44|20060.24
20:35:44|20060.24
20:35:46|20056.54
20:35:47|20056.36
20:35:48|20056.36
20:35:49|20056.36
20:35:50|20056.36
20:35:51|20056.36
20:35:51|20056.36
20:35:54|20056.36
20:35:54|20056.36
20:35:55|20056.36
20:35:56|20056.36
20:35:57|20056.36
20:35:58|20056.36
20:35:59|20056.36
20:36:00|20056.36
20:36:01|20056.36
20:36:02|20056.36
20:36:03|20056.36
20:36:04|20063.
20:36:05|20063.
20:36:06|20063.
20:36:07|20063.
20:36:08|20063.
20:36:09|20063.
20:36:10|20057.46
20:36:11|20057.46
20:36:12|20057.46
20:36:13|20057.46
20:36:14|20057.46
20:36:15|20056.52
20:36:16|20056.52
20:36:17|20056.52
20:36:19|20056.52
20:36:20|20056.52
20:36:21|20056.52
20:36:22|20056.52
20:36:23|20056.52
20:36:24|20056.52
20:36:25|20056.52
20:36:26|20056.52
20:36:27|20056.52
20:36:28|20056.36
20:36:30|20056.36
20:36:30|20056.36
20:36:31|20056.36
20:36:33|20065.07
20:36:34|20065.07
20:36:35|20065.07
20:36:36|20065.07
20:36:37|20072.97
20:36:38|20072.97
20:36:39|20072.97
20:36:40|20072.97
20:36:41|20072.97
20:36:42|20072.97
20:36:43|20069.75
20:36:44|20069.75
20:36:45|20069.75
20:36:46|20069.75
20:36:47|20069.75
20:36:48|20069.75
20:36:49|20069.75
20:36:50|20069.75
20:36:52|20069.75
20:36:52|20069.75
20:36:53|20069.75
20:36:54|20069.75
20:36:55|20069.75
20:36:56|20069.75
20:36:57|20069.75
20:36:58|20069.75
20:36:59|20069.75
20:37:00|20069.75
20:37:01|20069.75
20:37:03|20069.75
20:37:03|20069.75
20:37:05|20069.37
20:37:06|20069.37
20:37:07|20074.31
20:37:07|20074.31
20:37:09|20074.31
20:37:10|20074.31
20:37:11|20074.31
20:37:11|20074.31
20:37:13|20069.17
20:37:14|20069.17
20:37:15|20069.17
20:37:16|20069.17
20:37:17|20069.17
20:37:18|20069.17
20:37:18|20069.17
20:37:19|20069.17
20:37:21|20067.21
20:37:21|20067.21
20:37:23|20067.21
20:37:24|20067.21
20:37:25|20067.21
20:37:25|20067.21
20:37:27|20063.85
20:37:27|20063.85
20:37:30|20063.85
20:37:30|20063.85
20:37:31|20066.93
20:37:32|20066.93
20:37:33|20066.93
20:37:34|20066.93
20:37:35|20066.93
20:37:36|20066.93
20:37:37|20066.93
20:37:38|20063.85
20:37:39|20069.06
20:37:40|20069.06
20:37:41|20069.06
20:37:43|20063.85
20:37:44|20060.
20:37:45|20060.
20:37:46|20063.12
20:37:48|20058.79
20:37:48|20058.79
20:37:49|20063.23
20:37:50|20063.23
20:37:51|20063.23
20:37:53|20063.23
20:37:54|20063.23
20:37:55|20063.23
20:37:56|20063.23
20:37:57|20063.23
20:37:57|20063.23
20:37:59|20063.23
20:38:00|20063.23
20:38:00|20063.23
20:38:02|20063.23
20:38:03|20063.11
20:38:05|20063.11
20:38:05|20063.11
20:38:06|20063.11
20:38:07|20063.11
20:38:08|20063.11
20:38:09|20063.11
20:38:10|20063.11
20:38:11|20063.86
20:38:12|20063.86
20:38:13|20063.86
20:38:14|20063.86
20:38:16|20063.86
20:38:17|20063.86
20:38:18|20058.9
20:38:19|20058.9
20:38:20|20058.9
20:38:22|20058.9
20:38:22|20058.9
20:38:23|20058.9
20:38:24|20058.9
20:38:25|20058.9
20:38:26|20058.9
20:38:27|20058.9
20:38:28|20058.9
20:38:29|20058.9
20:38:31|20058.9
20:38:33|20058.9
20:38:34|20058.9
20:38:34|20067.24
20:38:35|20067.24
20:38:36|20067.24
20:38:37|20067.24
20:38:38|20072.08
20:38:39|20072.08
20:38:40|20072.08
20:38:41|20072.08
20:38:43|20072.08
20:38:45|20071.63
20:38:45|20071.63
20:38:47|20071.63
20:38:48|20068.03
20:38:49|20068.03
20:38:51|20068.03
20:38:52|20068.03
20:38:53|20068.03
20:38:53|20068.03
20:38:54|20068.03
20:38:55|20068.03
20:38:57|20068.03
20:38:58|20068.03
20:38:59|20068.03
20:39:00|20068.03
20:39:00|20068.03
20:39:02|20070.33
20:39:04|20070.33
20:39:04|20070.32
20:39:05|20069.97
20:39:07|20069.97
20:39:08|20069.97
20:39:10|20069.97
20:39:10|20069.97
20:39:11|20069.97
20:39:12|20069.97
20:39:13|20069.97
20:39:14|20069.97
20:39:15|20069.97
20:39:16|20069.97
20:39:18|20069.97
20:39:19|20072.
20:39:19|20072.
20:39:20|20072.
20:39:21|20072.
20:39:22|20072.
20:39:23|20072.
20:39:24|20072.
20:39:26|20072.
20:39:27|20072.
20:39:27|20072.
20:39:28|20070.02
20:39:29|20070.02
20:39:31|20070.02
20:39:32|20070.02
20:39:33|20070.02
20:39:34|20070.02
20:39:35|20070.02
20:39:35|20070.02
20:39:37|20070.02
20:39:38|20070.02
20:39:39|20070.02
20:39:40|20070.02
20:39:41|20070.02
20:39:42|20070.02
20:39:43|20069.79
20:39:44|20069.79
20:39:46|20069.79
20:39:46|20069.79
20:39:48|20072.84
20:39:49|20072.84
20:39:50|20072.84
20:39:51|20072.84
20:39:52|20072.84
20:39:53|20072.84
20:39:54|20072.84
20:39:56|20072.84
20:39:56|20072.84
20:39:57|20065.41
20:39:59|20065.41
20:40:00|20065.41
20:40:00|20065.41
20:40:01|20065.41
20:40:03|20065.41
20:40:04|20065.41
20:40:05|20065.41
20:40:06|20065.41
20:40:07|20065.41
20:40:08|20065.41
20:40:09|20065.41
20:40:10|20063.77
20:40:11|20063.83
20:40:12|20063.83
20:40:13|20063.83
20:40:14|20063.83
20:40:15|20067.3
20:40:16|20067.3
20:40:17|20067.3
20:40:18|20067.3
20:40:19|20067.3
20:40:20|20067.3
20:40:21|20067.3
20:40:22|20067.3
20:40:23|20067.3
20:40:24|20067.3
20:40:25|20067.3
20:40:26|20067.3
20:40:27|20067.3
20:40:28|20067.3
20:40:29|20067.3
20:40:30|20067.3
20:40:31|20067.3
20:40:32|20067.3
20:40:33|20067.3
20:40:34|20067.3
20:40:35|20067.3
20:40:36|20067.3
20:40:38|20063.83
20:40:39|20063.83
20:40:40|20063.83
20:40:40|20063.83
20:40:42|20063.83
20:40:42|20063.83
20:40:44|20063.83
20:40:45|20055.03
20:40:46|20055.
20:40:47|20055.
20:40:48|20055.
20:40:49|20055.
20:40:50|20060.63
20:40:51|20060.63
20:40:52|20060.63
20:40:53|20060.63
20:40:54|20060.63
20:40:55|20060.63
20:40:56|20060.63
20:40:57|20059.61
20:40:58|20059.61
20:40:59|20059.61
20:41:00|20059.61
20:41:01|20059.61
20:41:03|20059.61
20:41:04|20059.61
20:41:05|20059.61
20:41:06|20059.61
20:41:07|20059.61
20:41:08|20059.61
20:41:09|20059.61
20:41:11|20059.61
20:41:11|20059.61
20:41:12|20059.61
20:41:13|20059.61
20:41:14|20059.61
20:41:16|20059.61
20:41:16|20059.61
20:41:17|20059.61
20:41:18|20059.61
20:41:19|20055.4
20:41:20|20055.4
20:41:21|20055.4
20:41:23|20055.4
20:41:24|20055.4
20:41:25|20055.4
20:41:26|20055.4
20:41:27|20055.4
20:41:28|20052.82
20:41:29|20052.82
20:41:30|20052.82
20:41:31|20052.82
20:41:32|20052.82
20:41:33|20052.82
20:41:34|20052.82
20:41:35|20052.82
20:41:36|20052.82
20:41:37|20052.82
20:41:38|20056.85
20:41:39|20056.85
20:41:40|20056.85
20:41:41|20056.85
20:41:42|20056.85
20:41:43|20056.85
20:41:44|20056.85
20:41:45|20056.85
20:41:46|20056.85
20:41:47|20056.85
20:41:48|20056.85
20:41:49|20056.85
20:41:50|20056.85
20:41:51|20056.85
20:41:52|20061.95
20:41:53|20061.95
20:41:54|20061.95
20:41:55|20061.95
20:41:56|20061.95
20:41:57|20061.95
20:41:58|20056.21
20:41:59|20056.21
20:42:00|20056.21
20:42:01|20056.21
20:42:02|20056.21
20:42:03|20053.61
20:42:04|20057.22
20:42:05|20057.22
20:42:06|20057.22
20:42:07|20057.22
20:42:09|20057.22
20:42:09|20057.22
20:42:10|20057.71
20:42:11|20057.71
20:42:12|20057.71
20:42:13|20057.71
20:42:14|20066.01
20:42:15|20066.01
20:42:16|20066.01
20:42:17|20054.48
20:42:19|20054.48
20:42:20|20054.48
20:42:21|20054.48
20:42:22|20054.48
20:42:23|20054.48
20:42:25|20054.48
20:42:26|20054.48
20:42:26|20054.48
20:42:28|20064.49
20:42:28|20064.49
20:42:30|20064.49
20:42:30|20064.49
20:42:32|20064.5
20:42:33|20064.5
20:42:35|20066.91
20:42:36|20066.91
20:42:36|20066.91
20:42:38|20066.91
20:42:39|20063.78
20:42:40|20063.78
20:42:40|20063.78
20:42:42|20063.78
20:42:43|20063.78
20:42:43|20063.78
20:42:44|20063.78
20:42:45|20063.78
20:42:46|20063.78
20:42:48|20063.78
20:42:48|20063.78
20:42:50|20063.78
20:42:50|20063.78
20:42:51|20070.
20:42:53|20072.
20:42:53|20072.
20:42:54|20077.3
20:42:55|20080.
20:42:56|20077.37
20:42:58|20077.37
20:42:58|20077.24
20:43:00|20077.24
20:43:00|20077.24
20:43:02|20077.24
20:43:02|20077.24
20:43:04|20077.24
20:43:04|20077.24
20:43:05|20074.69
20:43:06|20074.69
20:43:07|20074.69
20:43:08|20074.69
20:43:10|20077.31
20:43:10|20077.31
20:43:11|20077.31
20:43:12|20082.27
20:43:13|20082.27
20:43:14|20082.27
20:43:16|20082.27
20:43:16|20082.27
20:43:18|20082.27
20:43:19|20082.27
20:43:19|20074.15
20:43:21|20076.94
20:43:22|20076.94
20:43:23|20076.94
20:43:24|20076.94
20:43:25|20076.94
20:43:26|20076.94
20:43:28|20076.94
20:43:28|20076.94
20:43:29|20076.94
20:43:31|20076.94
20:43:31|20076.94
20:43:33|20076.94
20:43:34|20073.08
20:43:35|20073.08
20:43:35|20070.
20:43:37|20070.
20:43:37|20070.
20:43:39|20070.
20:43:39|20070.
20:43:40|20070.
20:43:41|20070.23
20:43:43|20070.23
20:43:44|20070.23
20:43:44|20070.23
20:43:45|20070.23
20:43:46|20070.23
20:43:47|20070.23
20:43:48|20070.23
20:43:49|20068.47
20:43:50|20068.47
20:43:52|20068.47
20:43:52|20068.47
20:43:54|20068.47
20:43:54|20068.47
20:43:56|20068.47
20:43:56|20068.47
20:43:57|20068.47
20:43:58|20068.47
20:43:59|20069.21
20:44:01|20069.21
20:44:02|20069.21
20:44:03|20069.21
20:44:04|20069.21
20:44:05|20069.21
20:44:06|20069.21
20:44:07|20069.21
20:44:08|20069.21
20:44:09|20069.21
20:44:10|20069.21
20:44:11|20069.21
20:44:12|20069.21
20:44:13|20069.21
20:44:14|20069.21
20:44:15|20069.21
20:44:16|20069.21
20:44:17|20069.21
20:44:18|20069.21
20:44:19|20077.44
20:44:20|20070.65
20:44:22|20075.32
20:44:23|20075.32
20:44:23|20075.32
20:44:24|20075.1
20:44:25|20074.57
20:44:26|20072.87
20:44:27|20072.87
20:44:28|20070.
20:44:29|20072.92
20:44:30|20072.92
20:44:32|20072.92
20:44:33|20072.92
20:44:34|20069.33
20:44:35|20073.58
20:44:36|20073.58
20:44:37|20073.58
20:44:38|20073.58
20:44:39|20073.58
20:44:40|20073.58
20:44:41|20074.95
20:44:42|20074.95
20:44:43|20074.95
20:44:44|20071.07
20:44:45|20071.07
20:44:46|20071.35
20:44:47|20071.26
20:44:48|20071.32
20:44:49|20078.1
20:44:50|20075.08
20:44:51|20069.08
20:44:52|20069.08
20:44:54|20069.08
20:44:54|20069.08
20:44:56|20069.08
20:44:56|20069.08
20:44:57|20069.08
20:44:58|20066.97
20:44:59|20066.97
20:45:01|20066.97
20:45:01|20066.97
20:45:03|20066.97
20:45:05|20066.97
20:45:06|20074.67
20:45:08|20072.61
20:45:08|20072.61
20:45:10|20072.61
20:45:11|20072.61
20:45:12|20072.61
20:45:13|20072.61
20:45:15|20065.3
20:45:15|20065.3
20:45:16|20064.81
20:45:17|20064.81
20:45:18|20064.81
20:45:19|20064.81
20:45:21|20064.81
20:45:21|20064.81
20:45:23|20064.81
20:45:25|20065.81
20:45:26|20065.81
20:45:27|20065.81
20:45:28|20065.81
20:45:29|20065.81
20:45:30|20065.81
20:45:31|20065.81
20:45:32|20064.26
20:45:34|20064.45
20:45:35|20064.45
20:45:36|20064.45
20:45:37|20064.45
20:45:38|20064.45
20:45:39|20064.45
20:45:40|20064.45
20:45:41|20065.46
20:45:42|20065.46
20:45:43|20065.46
20:45:44|20065.46
20:45:45|20065.46
20:45:46|20065.46
20:45:47|20065.46
20:45:48|20067.34
20:45:49|20067.34
20:45:50|20067.15
20:45:51|20067.15
20:45:53|20064.41
20:45:53|20064.41
20:45:55|20064.41
20:45:55|20064.41
20:45:56|20064.41
20:45:57|20064.41
20:45:58|20064.41
20:46:00|20064.41
20:46:01|20065.71
20:46:02|20065.71
20:46:03|20065.71
20:46:03|20065.71
20:46:04|20065.71
20:46:05|20065.71
20:46:07|20065.71
20:46:07|20065.71
20:46:08|20065.71
20:46:10|20066.2
20:46:10|20061.39
20:46:12|20061.39
20:46:12|20061.39
20:46:13|20061.39
20:46:14|20061.39
20:46:16|20061.39
20:46:16|20061.39
20:46:17|20061.39
20:46:18|20061.39
20:46:19|20064.8
20:46:20|20064.8
20:46:21|20064.8
20:46:22|20064.8
20:46:23|20064.8
20:46:24|20064.8
20:46:25|20064.8
20:46:27|20064.8
20:46:28|20065.53
20:46:29|20065.53
20:46:30|20065.53
20:46:31|20065.53
20:46:32|20065.53
20:46:33|20065.53
20:46:34|20065.53
20:46:35|20065.53
20:46:37|20065.53
20:46:37|20065.53
20:46:38|20065.53
20:46:39|20065.53
20:46:41|20065.53
20:46:43|20065.53
20:46:44|20065.53
20:46:44|20065.53
20:46:45|20065.53
20:46:47|20065.6
20:46:47|20065.6
20:46:48|20065.84
20:46:49|20065.76
20:46:50|20065.76
20:46:52|20065.76
20:46:53|20065.76
20:46:54|20065.76
20:46:55|20065.76
20:46:56|20065.76
20:46:57|20065.76
20:46:58|20065.76
20:46:59|20065.76
20:47:00|20065.76
20:47:01|20065.76
20:47:02|20065.76
20:47:03|20065.76
20:47:04|20065.76
20:47:05|20065.76
20:47:06|20067.03
20:47:07|20070.75
20:47:08|20070.75
20:47:09|20068.39
20:47:10|20068.39
20:47:11|20068.39
20:47:12|20068.39
20:47:13|20068.39
20:47:14|20070.62
20:47:15|20070.62
20:47:17|20072.82
20:47:17|20072.55
20:47:19|20072.55
20:47:20|20072.55
20:47:21|20072.55
20:47:22|20072.55
20:47:23|20072.55
20:47:25|20072.55
20:47:26|20073.16
20:47:27|20073.16
20:47:28|20072.16
20:47:28|20072.16
20:47:29|20072.16
20:47:31|20072.16
20:47:33|20071.29
20:47:34|20071.29
20:47:35|20071.29
20:47:36|20071.29
20:47:38|20071.29
20:47:39|20070.62
20:47:40|20070.62
20:47:41|20070.62
20:47:42|20070.62
20:47:43|20070.62
20:47:45|20070.62
20:47:45|20070.62
20:47:47|20072.48
20:47:48|20072.48
20:47:49|20072.48
20:47:50|20072.48
20:47:51|20072.48
20:47:51|20072.48
20:47:53|20072.48
20:47:54|20069.2
20:47:55|20069.2
20:47:56|20069.2
20:47:57|20069.2
20:47:57|20069.2
20:47:59|20069.2
20:48:00|20069.2
20:48:00|20069.2
20:48:02|20069.2
20:48:03|20069.2
20:48:03|20069.2
20:48:04|20069.2
20:48:06|20068.01
20:48:07|20068.01
20:48:08|20068.01
20:48:09|20068.01
20:48:10|20068.01
20:48:11|20068.01
20:48:12|20068.01
20:48:13|20068.01
20:48:15|20068.01
20:48:16|20068.01
20:48:17|20068.01
20:48:17|20068.01
20:48:19|20068.01
20:48:20|20068.01
20:48:21|20068.01
20:48:21|20070.23
20:48:22|20070.23
20:48:24|20070.23
20:48:25|20070.23
20:48:26|20070.28
20:48:27|20070.28
20:48:28|20070.28
20:48:29|20070.28
20:48:31|20063.53
20:48:31|20063.53
20:48:33|20068.73
20:48:35|20061.81
20:48:36|20061.81
20:48:37|20061.81
20:48:38|20061.81
20:48:39|20061.81
20:48:40|20061.81
20:48:42|20060.43
20:48:43|20064.04
20:48:44|20064.04
20:48:44|20064.04
20:48:46|20061.81
20:48:47|20061.81
20:48:48|20061.81
20:48:49|20061.81
20:48:49|20061.81
20:48:50|20061.81
20:48:52|20061.81
20:48:52|20061.81
20:48:54|20061.81
20:48:55|20061.81
20:48:55|20061.81
20:48:57|20064.99
20:48:58|20064.99
20:48:59|20064.99
20:48:59|20064.99
20:49:00|20064.99
20:49:02|20064.99
20:49:02|20064.99
20:49:03|20064.99
20:49:05|20064.99
20:49:06|20064.99
20:49:06|20064.99
20:49:08|20064.99
20:49:09|20064.99
20:49:09|20064.99
20:49:11|20064.99
20:49:12|20064.99
20:49:13|20064.99
20:49:14|20064.99
20:49:15|20064.99
20:49:16|20069.87
20:49:17|20069.87
20:49:18|20069.87
20:49:19|20069.87
20:49:20|20069.87
20:49:21|20069.87
20:49:22|20069.87
20:49:23|20069.87
20:49:24|20069.87
20:49:25|20069.87
20:49:26|20069.87
20:49:27|20069.87
20:49:28|20069.87
20:49:29|20069.87
20:49:30|20069.87
20:49:31|20069.87
20:49:32|20069.87
20:49:34|20069.87
20:49:35|20071.58
20:49:36|20071.58
20:49:37|20071.58
20:49:38|20071.58
20:49:40|20067.05
20:49:40|20067.05
20:49:41|20067.05
20:49:43|20067.05
20:49:44|20067.05
20:49:45|20067.05
20:49:46|20067.05
20:49:47|20067.05
20:49:48|20067.05
20:49:48|20067.05
20:49:49|20067.05
20:49:51|20070.42
20:49:52|20070.42
20:49:53|20070.42
20:49:54|20070.42
20:49:55|20070.42
20:49:56|20077.08
20:49:57|20073.93
20:49:58|20073.93
20:49:59|20073.93
20:50:00|20073.93
20:50:01|20073.93
20:50:03|20073.93
20:50:04|20073.93
20:50:04|20073.46
20:50:06|20073.46
20:50:07|20073.46
20:50:08|20073.46
20:50:09|20073.46
20:50:10|20073.46
20:50:11|20073.46
20:50:11|20073.46
20:50:13|20073.46
20:50:14|20073.46
20:50:15|20073.46
20:50:16|20073.46
20:50:17|20075.66
20:50:18|20074.65
20:50:19|20074.65
20:50:20|20074.65
20:50:21|20074.65
20:50:22|20074.65
20:50:23|20074.65
20:50:24|20074.65
20:50:25|20074.65
20:50:26|20074.65
20:50:27|20074.65
20:50:28|20074.65
20:50:29|20074.65
20:50:30|20074.65
20:50:31|20074.65
20:50:32|20074.65
20:50:33|20074.65
20:50:35|20074.65
20:50:36|20074.65
20:50:37|20074.65
20:50:38|20074.65
20:50:40|20069.81
20:50:41|20069.81
20:50:42|20069.81
20:50:43|20069.81
20:50:44|20069.81
20:50:45|20069.81
20:50:46|20069.81
20:50:47|20069.81
20:50:48|20069.81
20:50:50|20069.81
20:50:51|20073.9
20:50:52|20073.9
20:50:53|20073.9
20:50:54|20073.9
20:50:55|20073.9
20:50:56|20073.9
20:50:57|20073.9
20:50:58|20073.9
20:50:58|20073.9
20:50:59|20073.9
20:51:01|20073.9
20:51:02|20073.9
20:51:04|20074.13
20:51:05|20074.13
20:51:06|20074.13
20:51:06|20074.13
20:51:08|20074.13
20:51:09|20074.13
20:51:10|20072.85
20:51:10|20072.85
20:51:11|20080.36
20:51:14|20080.36
20:51:14|20080.36
20:51:15|20080.36
20:51:16|20080.36
20:51:17|20080.36
20:51:18|20081.74
20:51:19|20085.22
20:51:20|20085.22
20:51:21|20080.
20:51:22|20080.
20:51:23|20080.
20:51:24|20080.
20:51:25|20080.
20:51:26|20080.
20:51:27|20080.
20:51:28|20080.
20:51:29|20080.
20:51:30|20080.
20:51:31|20080.
20:51:32|20086.58
20:51:33|20086.58
20:51:35|20086.58
20:51:35|20086.58
20:51:37|20086.57
20:51:39|20086.57
20:51:40|20086.57
20:51:40|20086.57
20:51:42|20086.57
20:51:44|20082.48
20:51:44|20082.48
20:51:46|20082.48
20:51:47|20082.48
20:51:48|20082.48
20:51:49|20082.48
20:51:50|20082.48
20:51:51|20082.48
20:51:52|20082.48
20:51:53|20082.48
20:51:54|20084.17
20:51:55|20084.17
20:51:57|20084.17
20:51:58|20084.17
20:51:59|20084.17
20:52:00|20084.17
20:52:00|20084.53
20:52:02|20084.53
20:52:02|20085.37
20:52:04|20086.21
20:52:05|20089.68
20:52:06|20089.68
20:52:07|20089.68
20:52:08|20089.68
20:52:09|20089.68
20:52:10|20089.68
20:52:10|20089.68
20:52:12|20085.36
20:52:13|20085.36
20:52:14|20085.36
20:52:15|20085.36
20:52:17|20085.36
20:52:17|20085.36
20:52:18|20086.97
20:52:20|20086.97
20:52:21|20086.97
20:52:21|20086.97
20:52:22|20086.97
20:52:24|20086.97
20:52:25|20086.94
20:52:25|20086.94
20:52:27|20080.04
20:52:28|20075.89
20:52:28|20082.22
20:52:30|20082.22
20:52:30|20082.22
20:52:32|20077.91
20:52:32|20082.93
20:52:34|20082.93
20:52:35|20082.93
20:52:35|20082.93
20:52:37|20082.93
20:52:37|20082.93
20:52:39|20082.93
20:52:39|20082.93
20:52:40|20082.93
20:52:41|20082.93
20:52:42|20082.93
20:52:44|20082.93
20:52:45|20082.93
20:52:45|20081.97
20:52:47|20081.97
20:52:47|20081.97
20:52:49|20081.97
20:52:50|20081.97
20:52:50|20081.97
20:52:52|20081.97
20:52:53|20081.97
20:52:53|20081.97
20:52:55|20078.35
20:52:56|20078.35
20:52:56|20078.35
20:52:58|20078.35
20:52:59|20078.35
20:52:59|20078.35
20:53:01|20078.35
20:53:02|20082.42
20:53:03|20082.42
20:53:04|20082.42
20:53:05|20082.42
20:53:06|20082.42
20:53:08|20082.42
20:53:08|20082.42
20:53:09|20082.42
20:53:11|20082.42
20:53:11|20082.42
20:53:13|20082.42
20:53:13|20081.82
20:53:15|20081.82
20:53:16|20081.82
20:53:17|20081.82
20:53:18|20081.82
20:53:19|20081.82
20:53:20|20081.97
20:53:21|20081.97
20:53:22|20081.97
20:53:23|20081.97
20:53:24|20081.97
20:53:25|20081.97
20:53:26|20081.97
20:53:27|20081.97
20:53:28|20081.97
20:53:29|20081.97
20:53:30|20081.97
20:53:31|20081.97
20:53:32|20081.97
20:53:33|20081.97
20:53:34|20081.97
20:53:35|20081.97
20:53:36|20081.97
20:53:37|20081.97
20:53:39|20081.97
20:53:40|20081.97
20:53:40|20081.97
20:53:43|20081.97
20:53:44|20083.34
20:53:44|20083.34
20:53:46|20083.34
20:53:47|20083.34
20:53:48|20083.34
20:53:50|20083.34
20:53:50|20083.34
20:53:51|20083.34
20:53:53|20083.34
20:53:54|20083.34
20:53:55|20083.34
20:53:55|20083.34
20:53:56|20083.34
20:53:59|20083.34
20:53:59|20083.34
20:54:00|20083.34
20:54:01|20083.34
20:54:02|20083.34
20:54:03|20083.34
20:54:04|20083.34
20:54:05|20083.34
20:54:06|20080.62
20:54:07|20080.62
20:54:08|20080.62
20:54:09|20080.62
20:54:11|20080.62
20:54:12|20080.62
20:54:13|20080.62
20:54:13|20080.62
20:54:14|20080.62
20:54:17|20080.62
20:54:17|20080.62
20:54:18|20080.62
20:54:19|20080.62
20:54:20|20080.62
20:54:21|20080.62
20:54:22|20078.49
20:54:23|20078.49
20:54:24|20078.49
20:54:25|20078.49
20:54:26|20078.49
20:54:27|20078.49
20:54:28|20078.49
20:54:29|20078.49
20:54:30|20075.69
20:54:31|20075.69
20:54:32|20075.69
20:54:33|20075.69
20:54:34|20075.69
20:54:35|20075.69
20:54:36|20075.69
20:54:38|20075.69
20:54:39|20075.69
20:54:40|20075.69
20:54:41|20075.69
20:54:42|20075.69
20:54:42|20075.69
20:54:44|20075.69
20:54:45|20075.69
20:54:45|20075.69
20:54:46|20075.69
20:54:47|20077.06
20:54:49|20077.06
20:54:50|20077.06
20:54:51|20078.06
20:54:52|20078.06
20:54:52|20077.06
20:54:54|20075.76
20:54:55|20075.76
20:54:55|20073.37
20:54:57|20073.37
20:54:58|20073.37
20:54:59|20073.37
20:55:00|20073.37
20:55:01|20073.37
20:55:03|20073.21
20:55:03|20073.21
20:55:04|20073.21
20:55:05|20073.21
20:55:06|20078.57
20:55:07|20078.57
20:55:09|20071.98
20:55:11|20071.98
20:55:12|20071.98
20:55:13|20071.98
20:55:14|20071.98
20:55:14|20071.98
20:55:16|20071.98
20:55:17|20071.98
20:55:18|20071.98
20:55:19|20071.98
20:55:20|20071.98
20:55:21|20068.18
20:55:22|20071.36
20:55:23|20071.36
20:55:24|20071.36
20:55:25|20064.05
20:55:26|20064.05
20:55:27|20064.05
20:55:28|20064.05
20:55:29|20069.27
20:55:30|20069.27
20:55:31|20069.27
20:55:32|20069.32
20:55:33|20069.32
20:55:34|20070.16
20:55:35|20069.21
20:55:36|20069.21
20:55:37|20069.21
20:55:38|20069.21
20:55:39|20069.21
20:55:41|20069.21
20:55:42|20069.21
20:55:43|20069.21
20:55:44|20070.32
20:55:46|20070.32
20:55:47|20070.32
20:55:47|20070.32
20:55:48|20070.32
20:55:50|20070.32
20:55:50|20070.32
20:55:52|20070.32
20:55:54|20070.32
20:55:55|20070.32
20:55:56|20070.32
20:55:56|20070.32
20:55:57|20070.32
20:55:59|20070.32
20:55:59|20070.21
20:56:01|20070.21
20:56:02|20070.21
20:56:03|20070.21
20:56:04|20070.21
20:56:05|20070.21
20:56:06|20070.09
20:56:07|20070.09
20:56:08|20070.09
20:56:09|20070.09
20:56:10|20070.09
20:56:11|20070.09
20:56:12|20070.09
20:56:13|20070.09
20:56:14|20070.09
20:56:15|20070.09
20:56:17|20070.09
20:56:17|20070.09
20:56:18|20070.09
20:56:19|20070.09
20:56:20|20070.09
20:56:21|20070.09
20:56:23|20070.09
20:56:23|20070.09
20:56:24|20070.09
20:56:25|20070.09
20:56:27|20070.09
20:56:27|20070.09
20:56:28|20070.09
20:56:29|20070.09
20:56:30|20070.09
20:56:31|20070.09
20:56:33|20070.09
20:56:33|20070.09
20:56:35|20070.09
20:56:36|20066.67
20:56:37|20066.67
20:56:38|20066.67
20:56:39|20066.67
20:56:41|20066.67
20:56:42|20066.67
20:56:42|20066.67
20:56:44|20067.68
20:56:45|20067.68
20:56:46|20067.68
20:56:47|20067.68
20:56:47|20067.68
20:56:48|20067.68
20:56:49|20067.68
20:56:50|20067.68
20:56:52|20067.68
20:56:52|20067.68
20:56:54|20067.68
20:56:55|20067.68
20:56:56|20067.68
20:56:56|20067.68
20:56:57|20067.68
20:56:59|20067.35
20:56:59|20070.3
20:57:00|20070.3
20:57:02|20070.3
20:57:03|20070.3
20:57:04|20070.3
20:57:05|20070.3
20:57:06|20070.3
20:57:07|20070.3
20:57:08|20067.13
20:57:09|20067.13
20:57:10|20067.13
20:57:12|20062.35
20:57:12|20062.35
20:57:14|20062.34
20:57:14|20062.34
20:57:16|20060.46
20:57:18|20065.45
20:57:18|20065.45
20:57:19|20065.45
20:57:21|20065.45
20:57:22|20065.44
20:57:22|20065.44
20:57:23|20065.44
20:57:24|20065.44
20:57:25|20065.44
20:57:26|20065.44
20:57:27|20065.44
20:57:28|20065.44
20:57:29|20065.44
20:57:30|20065.44
20:57:32|20065.44
20:57:33|20065.44
20:57:33|20065.44
20:57:35|20065.44
20:57:36|20065.44
20:57:37|20065.44
20:57:38|20065.44
20:57:39|20065.44
20:57:40|20065.44
20:57:42|20065.44
20:57:43|20065.44
20:57:44|20065.44
20:57:45|20065.44
20:57:46|20065.44
20:57:47|20065.44
20:57:48|20065.44
20:57:49|20065.44
20:57:50|20065.44
20:57:52|20065.44
20:57:52|20065.44
20:57:54|20065.44
20:57:55|20072.42
20:57:56|20072.42
20:57:57|20072.42
20:57:58|20076.08
20:57:59|20076.08
20:58:00|20076.08
20:58:01|20076.08
20:58:02|20076.08
20:58:04|20076.08
20:58:05|20076.08
20:58:06|20077.49
20:58:07|20083.29
20:58:08|20083.29
20:58:09|20076.66
20:58:10|20076.66
20:58:11|20076.66
20:58:12|20076.66
20:58:13|20080.76
20:58:14|20084.04
20:58:15|20084.04
20:58:16|20084.04
20:58:17|20084.04
20:58:18|20084.04
20:58:19|20084.04
20:58:20|20084.04
20:58:21|20084.04
20:58:22|20084.04
20:58:23|20084.04
20:58:24|20084.04
20:58:25|20084.04
20:58:26|20084.04
20:58:27|20084.04
20:58:28|20084.04
20:58:29|20084.04
20:58:30|20090.
20:58:31|20091.3
20:58:32|20091.3
20:58:33|20091.3
20:58:34|20091.3
20:58:35|20091.3
20:58:36|20091.3
20:58:37|20091.3
20:58:38|20091.3
20:58:39|20091.3
20:58:40|20099.09
20:58:41|20098.86
20:58:42|20096.79
20:58:43|20097.08
20:58:44|20097.09
20:58:45|20093.34
20:58:46|20093.34
20:58:47|20093.34
20:58:48|20093.34
20:58:49|20094.61
20:58:50|20094.61
20:58:52|20094.61
20:58:52|20094.61
20:58:53|20094.61
20:58:55|20096.03
20:58:56|20096.03
20:58:56|20096.03
20:58:57|20096.03
20:58:59|20096.03
20:59:00|20096.03
20:59:01|20096.03
20:59:02|20096.02
20:59:04|20096.02
20:59:04|20096.02
20:59:05|20096.02
20:59:07|20096.02
20:59:08|20096.02
20:59:09|20099.88
20:59:09|20121.11
20:59:10|20120.78
20:59:12|20115.99
20:59:12|20114.14
20:59:13|20114.14
20:59:14|20110.85
20:59:15|20114.93
20:59:17|20113.32
20:59:18|20111.15
20:59:19|20109.46
20:59:20|20109.45
20:59:21|20117.41
20:59:22|20117.02
20:59:23|20117.65
20:59:24|20114.14
20:59:25|20114.14
20:59:26|20114.14
20:59:27|20116.03
20:59:28|20116.03
20:59:29|20114.51
20:59:30|20114.21
20:59:31|20117.71
20:59:32|20119.85
20:59:33|20123.11
20:59:34|20123.11
20:59:35|20123.11
20:59:36|20123.11
20:59:37|20123.11
20:59:38|20123.11
20:59:39|20118.3
20:59:40|20115.37
20:59:41|20115.37
20:59:42|20110.31
20:59:43|20110.31
20:59:44|20110.31
20:59:46|20110.31
20:59:46|20110.31
20:59:48|20110.31
20:59:50|20110.31
20:59:51|20110.31
20:59:51|20110.31
20:59:52|20110.31
20:59:54|20110.31
20:59:55|20110.31
20:59:56|20110.31
20:59:56|20110.31
20:59:58|20109.98
20:59:59|20109.98
21:00:00|20114.93
21:00:01|20114.99
21:00:02|20115.
21:00:04|20115.
21:00:05|20115.
21:00:07|20119.95
21:00:08|20119.95
21:00:08|20119.95
21:00:10|20119.95
21:00:11|20119.95
21:00:12|20119.95
21:00:13|20119.95
21:00:14|20119.95
21:00:16|20118.95
21:00:17|20118.95
21:00:18|20117.42
21:00:19|20117.9
21:00:20|20117.9
21:00:21|20117.9
21:00:22|20117.9
21:00:23|20122.86
21:00:24|20122.86
21:00:25|20122.86
21:00:27|20122.86
21:00:28|20122.86
21:00:28|20118.17
21:00:29|20119.56
21:00:30|20117.11
21:00:32|20117.11
21:00:32|20117.11
21:00:34|20122.41
21:00:34|20123.58
21:00:35|20123.58
21:00:37|20123.58
21:00:38|20123.58
21:00:38|20123.58
21:00:39|20123.58
21:00:40|20122.28
21:00:41|20122.28
21:00:42|20122.28
21:00:43|20122.28
21:00:45|20119.34
21:00:47|20114.72
21:00:47|20114.72
21:00:48|20114.72
21:00:50|20114.68
21:00:51|20114.68
21:00:52|20117.4
21:00:53|20111.58
21:00:54|20116.52
21:00:55|20116.52
21:00:56|20116.52
21:00:57|20116.52
21:00:58|20116.52
21:00:59|20116.52
21:01:00|20107.21
21:01:01|20107.21
21:01:02|20107.21
21:01:04|20105.92
21:01:05|20105.92
21:01:06|20105.92
21:01:07|20105.92
21:01:07|20105.92
21:01:08|20105.92
21:01:11|20105.92
21:01:11|20105.92
21:01:12|20105.92
21:01:13|20105.92
21:01:14|20105.92
21:01:15|20105.92
21:01:16|20105.92
21:01:17|20105.92
21:01:18|20105.92
21:01:19|20105.92
21:01:20|20105.92
21:01:21|20105.92
21:01:22|20105.92
21:01:23|20103.49
21:01:24|20103.49
21:01:25|20103.49
21:01:26|20103.49
21:01:27|20103.49
21:01:28|20106.08
21:01:29|20106.08
21:01:30|20106.08
21:01:31|20106.08
21:01:32|20106.08
21:01:33|20106.08
21:01:34|20106.08
21:01:35|20106.08
21:01:36|20107.12
21:01:37|20107.12
21:01:38|20107.12
21:01:39|20107.12
21:01:40|20107.12
21:01:41|20107.12
21:01:42|20107.12
21:01:43|20105.89
21:01:45|20107.91
21:01:45|20107.91
21:01:47|20110.01
21:01:48|20104.15
21:01:49|20104.15
21:01:50|20104.15
21:01:51|20104.15
21:01:52|20111.78
21:01:53|20111.78
21:01:54|20108.19
21:01:55|20108.19
21:01:56|20108.19
21:01:57|20100.
21:01:58|20100.
21:01:59|20095.69
21:02:00|20096.4
21:02:02|20096.4
21:02:02|20096.4
21:02:05|20096.4
21:02:05|20096.4
21:02:06|20096.4
21:02:07|20096.4
21:02:08|20096.4
21:02:10|20096.4
21:02:11|20100.69
21:02:11|20100.69
21:02:13|20100.69
21:02:14|20100.69
21:02:15|20100.69
21:02:16|20100.69
21:02:16|20100.69
21:02:17|20100.69
21:02:19|20100.69
21:02:20|20100.69
21:02:21|20100.69
21:02:22|20100.63
21:02:23|20100.63
21:02:24|20100.63
21:02:25|20100.63
21:02:25|20091.37
21:02:27|20091.37
21:02:28|20090.
21:02:28|20090.
21:02:30|20088.08
21:02:31|20088.08
21:02:32|20088.08
21:02:33|20088.08
21:02:33|20088.08
21:02:34|20088.31
21:02:36|20088.31
21:02:36|20086.95
21:02:38|20086.95
21:02:39|20087.57
21:02:40|20087.49
21:02:41|20087.49
21:02:42|20088.97
21:02:42|20088.97
21:02:43|20088.97
21:02:44|20088.97
21:02:45|20090.97
21:02:48|20090.97
21:02:48|20090.97
21:02:49|20090.97
21:02:50|20090.97
21:02:51|20090.97
21:02:52|20090.97
21:02:54|20090.97
21:02:58|20090.97
21:02:58|20090.97
21:02:59|20090.97
21:03:00|20091.53
21:03:01|20091.53
21:03:02|20091.53
21:03:04|20091.53
21:03:05|20091.53
21:03:06|20091.53
21:03:07|20091.53
21:03:08|20091.53
21:03:09|20091.53
21:03:10|20091.53
21:03:11|20091.53
21:03:12|20085.52
21:03:13|20085.52
21:03:14|20085.52
21:03:14|20085.52
21:03:16|20085.52
21:03:17|20085.52
21:03:18|20091.53
21:03:19|20091.53
21:03:20|20091.53
21:03:21|20091.53
21:03:22|20092.21
21:03:23|20092.21
21:03:24|20092.21
21:03:25|20092.21
21:03:26|20092.21
21:03:27|20092.21
21:03:28|20096.
21:03:29|20096.
21:03:29|20100.69
21:03:31|20100.69
21:03:31|20100.69
21:03:32|20103.16
21:03:34|20103.16
21:03:35|20103.16
21:03:35|20103.16
21:03:36|20103.16
21:03:38|20103.16
21:03:39|20103.16
21:03:40|20103.16
21:03:40|20103.16
21:03:42|20103.16
21:03:43|20105.47
21:03:44|20110.
21:03:45|20110.
21:03:45|20110.
21:03:47|20110.
21:03:47|20110.
21:03:50|20110.
21:03:50|20110.
21:03:51|20110.
21:03:52|20110.
21:03:54|20110.
21:03:56|20110.
21:03:56|20110.
21:03:57|20110.
21:03:58|20110.
21:04:00|20110.
21:04:01|20110.
21:04:02|20110.
21:04:03|20110.
21:04:04|20110.
21:04:04|20110.
21:04:06|20110.
21:04:07|20110.
21:04:08|20110.
21:04:09|20114.31
21:04:10|20117.58
21:04:11|20117.58
21:04:12|20117.58
21:04:13|20117.58
21:04:14|20117.58
21:04:15|20117.58
21:04:16|20102.35
21:04:17|20102.35
21:04:18|20102.35
21:04:18|20102.35
21:04:20|20102.35
21:04:20|20102.35
21:04:22|20102.35
21:04:22|20102.35
21:04:24|20102.35
21:04:25|20102.35
21:04:26|20111.24
21:04:26|20111.24
21:04:28|20111.24
21:04:29|20111.41
21:04:30|20111.41
21:04:31|20111.41
21:04:32|20111.41
21:04:32|20111.41
21:04:33|20111.41
21:04:36|20111.41
21:04:36|20111.41
21:04:37|20111.41
21:04:38|20111.41
21:04:39|20111.41
21:04:40|20111.41
21:04:41|20111.45
21:04:42|20112.88
21:04:43|20112.88
21:04:45|20112.88
21:04:46|20112.88
21:04:47|20112.88
21:04:48|20112.88
21:04:50|20112.88
21:04:50|20112.88
21:04:51|20112.88
21:04:52|20112.88
21:04:54|20112.88
21:04:55|20112.88
21:04:55|20112.88
21:04:56|20112.88
21:04:58|20112.88
21:04:59|20112.92
21:05:00|20112.92
21:05:01|20112.92
21:05:02|20115.66
21:05:03|20115.66
21:05:05|20116.93
21:05:05|20116.93
21:05:06|20116.93
21:05:08|20116.93
21:05:10|20105.12
21:05:10|20105.12
21:05:11|20105.12
21:05:12|20105.12
21:05:14|20105.12
21:05:14|20105.12
21:05:15|20105.12
21:05:16|20105.12
21:05:17|20105.12
21:05:19|20111.83
21:05:19|20111.83
21:05:21|20111.83
21:05:22|20111.83
21:05:23|20111.83
21:05:24|20111.83
21:05:25|20111.83
21:05:26|20111.83
21:05:27|20111.83
21:05:28|20111.83
21:05:29|20111.83
21:05:30|20111.83
21:05:30|20111.83
21:05:31|20104.2
21:05:32|20101.
21:05:33|20101.
21:05:35|20101.
21:05:36|20096.61
21:05:36|20096.61
21:05:38|20096.61
21:05:38|20096.61
21:05:40|20096.61
21:05:41|20096.61
21:05:42|20096.61
21:05:43|20096.61
21:05:44|20096.61
21:05:44|20096.61
21:05:45|20096.61
21:05:47|20096.61
21:05:48|20098.32
21:05:49|20098.32
21:05:49|20098.32
21:05:52|20098.32
21:05:52|20098.32
21:05:53|20098.32
21:05:54|20098.32
21:05:55|20098.32
21:05:56|20098.32
21:05:57|20098.32
21:05:58|20098.32
21:06:00|20098.32
21:06:00|20098.32
21:06:02|20098.32
21:06:03|20098.32
21:06:05|20098.32
21:06:05|20098.32
21:06:06|20098.32
21:06:07|20098.32
21:06:08|20098.32
21:06:09|20095.69
21:06:10|20095.69
21:06:11|20095.69
21:06:12|20095.69
21:06:14|20095.69
21:06:14|20095.69
21:06:15|20095.69
21:06:16|20095.69
21:06:17|20095.69
21:06:18|20095.69
21:06:19|20095.69
21:06:20|20095.69
21:06:21|20095.69
21:06:23|20095.69
21:06:23|20095.69
21:06:25|20095.69
21:06:26|20095.69
21:06:27|20086.99
21:06:28|20086.99
21:06:29|20096.01
21:06:30|20096.01
21:06:31|20096.01
21:06:31|20096.01
21:06:32|20096.01
21:06:34|20096.01
21:06:35|20096.01
21:06:36|20096.01
21:06:36|20096.01
21:06:37|20096.01
21:06:39|20096.01
21:06:40|20096.01
21:06:40|20096.01
21:06:41|20096.01
21:06:44|20096.01
21:06:44|20096.01
21:06:45|20096.01
21:06:47|20096.01
21:06:48|20096.01
21:06:48|20096.01
21:06:50|20096.01
21:06:51|20093.05
21:06:52|20093.05
21:06:53|20093.05
21:06:54|20093.05
21:06:56|20093.05
21:06:57|20093.05
21:06:59|20089.11
21:07:00|20095.3
21:07:00|20087.99
21:07:02|20087.99
21:07:03|20087.99
21:07:04|20087.99
21:07:05|20087.99
21:07:06|20087.99
21:07:07|20093.96
21:07:08|20093.96
21:07:09|20093.96
21:07:10|20093.96
21:07:11|20093.96
21:07:12|20093.96
21:07:13|20093.96
21:07:14|20093.96
21:07:15|20093.96
21:07:17|20093.96
21:07:17|20093.96
21:07:18|20093.96
21:07:19|20093.96
21:07:20|20093.96
21:07:21|20087.99
21:07:22|20087.99
21:07:23|20087.99
21:07:24|20087.99
21:07:25|20087.99
21:07:26|20087.99
21:07:27|20087.99
21:07:28|20087.99
21:07:29|20087.99
21:07:30|20092.37
21:07:31|20092.37
21:07:32|20092.37
21:07:33|20092.37
21:07:34|20092.37
21:07:35|20092.37
21:07:36|20092.37
21:07:37|20092.37
21:07:38|20093.61
21:07:39|20093.61
21:07:40|20093.61
21:07:41|20093.61
21:07:42|20093.61
21:07:43|20093.61
21:07:44|20093.61
21:07:45|20093.61
21:07:46|20093.61
21:07:47|20093.61
21:07:48|20093.61
21:07:49|20093.61
21:07:50|20093.61
21:07:51|20093.61
21:07:53|20083.77
21:07:53|20084.77
21:07:54|20084.77
21:07:56|20084.77
21:07:57|20084.77
21:07:57|20084.77
21:07:59|20089.88
21:08:00|20089.88
21:08:01|20089.88
21:08:02|20089.88
21:08:04|20089.88
21:08:04|20089.88
21:08:05|20089.88
21:08:06|20089.88
21:08:07|20089.07
21:08:08|20089.07
21:08:09|20089.07
21:08:11|20089.07
21:08:12|20089.07
21:08:13|20089.07
21:08:14|20089.07
21:08:15|20089.07
21:08:16|20089.07
21:08:17|20089.07
21:08:19|20087.3
21:08:19|20088.69
21:08:20|20088.88
21:08:21|20088.88
21:08:22|20088.88
21:08:23|20088.88
21:08:25|20088.88
21:08:26|20088.88
21:08:27|20088.88
21:08:27|20088.88
21:08:29|20088.88
21:08:30|20088.88
21:08:32|20084.48
21:08:32|20084.48
21:08:33|20084.48
21:08:34|20084.48
21:08:35|20084.48
21:08:36|20084.48
21:08:37|20084.48
21:08:38|20085.49
21:08:39|20085.49
21:08:40|20085.49
21:08:41|20085.49
21:08:42|20085.49
21:08:43|20085.49
21:08:44|20085.49
21:08:46|20090.12
21:08:47|20090.12
21:08:47|20090.12
21:08:48|20090.12
21:08:50|20090.12
21:08:51|20090.12
21:08:53|20089.88
21:08:53|20089.88
21:08:55|20089.88
21:08:56|20089.88
21:08:57|20089.88
21:08:57|20089.88
21:08:58|20089.88
21:09:00|20089.88
21:09:01|20096.58
21:09:03|20096.58
21:09:03|20102.44
21:09:04|20100.43
21:09:06|20100.43
21:09:07|20100.43
21:09:09|20100.43
21:09:09|20100.43
21:09:10|20100.43
21:09:11|20100.43
21:09:12|20106.29
21:09:13|20106.29
21:09:14|20106.29
21:09:15|20106.29
21:09:16|20106.29
21:09:17|20106.29
21:09:18|20106.29
21:09:19|20106.29
21:09:20|20106.29
21:09:21|20107.99
21:09:22|20107.99
21:09:23|20107.99
21:09:24|20107.99
21:09:25|20107.99
21:09:26|20107.99
21:09:27|20102.38
21:09:28|20102.38
21:09:29|20102.38
21:09:30|20102.38
21:09:31|20102.38
21:09:32|20102.38
21:09:33|20102.38
21:09:34|20102.38
21:09:35|20102.38
21:09:36|20102.38
21:09:37|20102.38
21:09:38|20102.38
21:09:39|20102.38
21:09:40|20102.38
21:09:41|20102.38
21:09:42|20102.38
21:09:43|20107.39
21:09:44|20107.39
21:09:45|20107.39
21:09:46|20107.39
21:09:47|20107.39
21:09:48|20107.39
21:09:49|20107.39
21:09:51|20107.39
21:09:51|20107.39
21:09:52|20107.39
21:09:54|20107.39
21:09:55|20107.39
21:09:56|20107.39
21:09:56|20107.39
21:09:57|20107.39
21:09:58|20107.39
21:10:00|20107.39
21:10:00|20107.39
21:10:02|20107.39
21:10:03|20103.17
21:10:05|20099.5
21:10:06|20102.94
21:10:08|20102.94
21:10:08|20102.94
21:10:09|20102.94
21:10:10|20102.94
21:10:11|20102.94
21:10:12|20102.94
21:10:13|20102.94
21:10:14|20102.94
21:10:15|20102.94
21:10:16|20102.94
21:10:17|20102.94
21:10:19|20102.94
21:10:19|20102.94
21:10:21|20102.94
21:10:22|20102.94
21:10:23|20102.94
21:10:24|20102.94
21:10:25|20102.94
21:10:26|20102.94
21:10:26|20102.94
21:10:29|20103.54
21:10:30|20103.54
21:10:31|20103.54
21:10:32|20103.54
21:10:33|20103.54
21:10:34|20103.54
21:10:35|20133.15
21:10:36|20133.15
21:10:37|20126.38
21:10:38|20126.38
21:10:39|20126.38
21:10:40|20126.38
21:10:41|20119.43
21:10:42|20119.43
21:10:43|20119.43
21:10:44|20119.43
21:10:45|20119.43
21:10:46|20119.43
21:10:47|20119.43
21:10:48|20119.43
21:10:49|20119.43
21:10:50|20119.43
21:10:51|20119.43
21:10:52|20119.43
21:10:53|20119.43
21:10:55|20122.27
21:10:56|20127.91
21:10:57|20127.91
21:10:59|20127.91
21:10:59|20127.91
21:11:01|20127.91
21:11:02|20122.46
21:11:03|20122.46
21:11:04|20122.46
21:11:05|20122.46
21:11:06|20122.46
21:11:07|20122.46
21:11:08|20122.46
21:11:09|20122.46
21:11:10|20122.46
21:11:11|20122.46
21:11:12|20122.46
21:11:13|20122.46
21:11:15|20122.46
21:11:16|20122.46
21:11:16|20122.46
21:11:17|20122.46
21:11:19|20122.46
21:11:19|20122.46
21:11:21|20122.46
21:11:21|20122.46
21:11:22|20122.46
21:11:24|20122.46
21:11:25|20119.41
21:11:26|20117.97
21:11:27|20117.97
21:11:28|20117.97
21:11:29|20117.97
21:11:30|20117.97
21:11:31|20117.97
21:11:32|20122.91
21:11:33|20122.91
21:11:34|20122.91
21:11:35|20122.91
21:11:36|20122.91
21:11:37|20122.91
21:11:38|20122.91
21:11:39|20122.91
21:11:40|20122.91
21:11:41|20122.91
21:11:42|20122.91
21:11:43|20122.91
21:11:44|20122.91
21:11:45|20118.27
21:11:46|20118.27
21:11:48|20118.27
21:11:48|20118.27
21:11:49|20118.27
21:11:50|20118.27
21:11:51|20118.27
21:11:52|20118.27
21:11:53|20118.27
21:11:55|20118.27
21:11:57|20118.27
21:11:57|20118.27
21:11:59|20118.27
21:11:59|20118.27
21:12:00|20118.27
21:12:01|20118.27
21:12:03|20118.27
21:12:05|20118.27
21:12:05|20118.27
21:12:06|20118.37
21:12:07|20118.37
21:12:08|20118.37
21:12:09|20114.57
21:12:10|20118.34
21:12:11|20118.92
21:12:12|20123.5
21:12:13|20122.5
21:12:14|20122.5
21:12:15|20122.5
21:12:16|20122.5
21:12:17|20122.5
21:12:18|20122.5
21:12:19|20122.5
21:12:20|20122.5
21:12:21|20122.5
21:12:22|20122.5
21:12:23|20122.5
21:12:24|20122.5
21:12:25|20122.5
21:12:27|20122.3
21:12:28|20122.3
21:12:29|20122.3
21:12:30|20122.3
21:12:31|20122.3
21:12:32|20121.44
21:12:34|20121.44
21:12:35|20121.44
21:12:36|20121.44
21:12:37|20121.44
21:12:38|20121.44
21:12:39|20116.65
21:12:39|20119.98
21:12:41|20119.98
21:12:43|20119.98
21:12:43|20119.98
21:12:44|20119.98
21:12:45|20119.98
21:12:46|20119.98
21:12:47|20119.98
21:12:48|20119.98
21:12:49|20119.98
21:12:50|20119.98
21:12:51|20119.98
21:12:52|20119.98
21:12:54|20120.76
21:12:54|20120.76
21:12:56|20120.76
21:12:57|20120.76
21:12:57|20120.76
21:13:00|20116.12
21:13:01|20116.12
21:13:03|20119.98
21:13:04|20115.07
21:13:05|20118.34
21:13:06|20115.09
21:13:07|20112.27
21:13:07|20112.27
21:13:08|20112.27
21:13:10|20112.27
21:13:11|20112.27
21:13:11|20112.27
21:13:13|20116.25
21:13:15|20116.25
21:13:15|20116.09
21:13:16|20116.09
21:13:17|20116.09
21:13:18|20116.09
21:13:19|20116.09
21:13:20|20116.09
21:13:21|20114.44
21:13:22|20114.44
21:13:23|20114.44
21:13:24|20114.44
21:13:25|20114.44
21:13:27|20114.44
21:13:27|20114.44
21:13:28|20114.44
21:13:30|20114.44
21:13:31|20114.44
21:13:32|20114.44
21:13:33|20114.44
21:13:34|20114.44
21:13:34|20114.44
21:13:35|20114.44
21:13:36|20114.44
21:13:37|20114.44
21:13:39|20114.44
21:13:40|20114.44
21:13:40|20114.44
21:13:42|20114.44
21:13:43|20114.44
21:13:43|20114.44
21:13:45|20114.44
21:13:45|20114.44
21:13:46|20114.44
21:13:48|20119.98
21:13:49|20119.98
21:13:49|20119.98
21:13:50|20119.98
21:13:51|20119.98
21:13:53|20122.81
21:13:54|20122.81
21:13:55|20122.81
21:13:56|20122.81
21:13:56|20122.81
21:13:59|20122.81
21:13:59|20122.81
21:14:00|20122.81
21:14:01|20122.81
21:14:03|20122.81
21:14:05|20122.81
21:14:05|20122.81
21:14:06|20122.81
21:14:08|20122.81
21:14:09|20122.81
21:14:10|20122.81
21:14:11|20122.81
21:14:12|20122.81
21:14:13|20122.81
21:14:14|20122.81
21:14:14|20122.81
21:14:16|20122.8
21:14:16|20122.8
21:14:18|20118.71
21:14:19|20118.71
21:14:19|20118.71
21:14:21|20118.71
21:14:22|20118.71
21:14:22|20118.71
21:14:24|20118.71
21:14:24|20118.71
21:14:26|20118.71
21:14:26|20118.71
21:14:28|20118.71
21:14:28|20118.71
21:14:30|20118.71
21:14:30|20118.71
21:14:32|20118.71
21:14:33|20118.71
21:14:33|20118.71
21:14:34|20121.44
21:14:36|20121.44
21:14:37|20121.44
21:14:37|20121.44
21:14:39|20121.44
21:14:39|20121.44
21:14:41|20121.44
21:14:42|20121.44
21:14:42|20121.44
21:14:45|20121.44
21:14:46|20121.44
21:14:47|20121.44
21:14:48|20121.44
21:14:48|20121.44
21:14:50|20121.44
21:14:50|20121.44
21:14:51|20117.65
21:14:52|20117.65
21:14:53|20117.65
21:14:55|20117.65
21:14:55|20117.65
21:14:57|20117.65
21:14:57|20117.65
21:15:00|20117.65
21:15:00|20117.65
21:15:02|20117.45
21:15:04|20117.45
21:15:05|20117.45
21:15:06|20117.45
21:15:07|20117.45
21:15:08|20122.81
21:15:10|20122.81
21:15:10|20122.81
21:15:11|20122.81
21:15:12|20122.81
21:15:13|20122.81
21:15:14|20122.81
21:15:15|20122.81
21:15:16|20122.81
21:15:17|20117.82
21:15:18|20117.82
21:15:19|20117.82
21:15:20|20117.82
21:15:21|20117.82
21:15:23|20117.82
21:15:24|20117.82
21:15:25|20117.82
21:15:26|20117.82
21:15:26|20117.82
21:15:28|20117.82
21:15:29|20117.82
21:15:29|20117.82
21:15:31|20117.82
21:15:32|20117.82
21:15:32|20117.82
21:15:34|20117.82
21:15:35|20117.82
21:15:36|20110.
21:15:37|20110.
21:15:37|20110.
21:15:39|20114.13
21:15:40|20114.1
21:15:41|20114.1
21:15:42|20114.1
21:15:43|20116.44
21:15:43|20116.44
21:15:45|20116.44
21:15:46|20116.44
21:15:46|20116.44
21:15:48|20116.44
21:15:49|20116.44
21:15:50|20116.44
21:15:51|20116.44
21:15:52|20116.44
21:15:53|20116.44
21:15:54|20116.44
21:15:54|20116.44
21:15:56|20116.44
21:15:57|20116.44
21:15:58|20116.44
21:16:00|20116.29
21:16:00|20116.89
21:16:01|20116.89
21:16:03|20116.89
21:16:05|20116.31
21:16:06|20116.31
21:16:07|20116.31
21:16:07|20116.31
21:16:09|20116.31
21:16:10|20116.31
21:16:11|20116.31
21:16:11|20116.31
21:16:13|20122.8
21:16:14|20122.8
21:16:15|20122.8
21:16:16|20122.8
21:16:17|20122.8
21:16:18|20122.8
21:16:19|20122.8
21:16:20|20122.8
21:16:21|20122.8
21:16:22|20122.8
21:16:23|20122.8
21:16:25|20122.8
21:16:25|20122.8
21:16:26|20122.8
21:16:28|20122.8
21:16:29|20118.64
21:16:30|20118.64
21:16:31|20118.64
21:16:31|20118.64
21:16:32|20118.64
21:16:34|20118.64
21:16:35|20118.64
21:16:37|20118.64
21:16:38|20118.64
21:16:38|20113.08
21:16:40|20113.08
21:16:40|20115.38
21:16:42|20110.
21:16:43|20112.97
21:16:43|20112.97
21:16:44|20112.97
21:16:45|20112.97
21:16:47|20113.83
21:16:48|20113.83
21:16:49|20113.83
21:16:49|20113.83
21:16:50|20113.83
21:16:51|20113.83
21:16:54|20113.83
21:16:54|20113.83
21:16:55|20113.83
21:16:56|20110.86
21:16:57|20110.86
21:16:59|20110.86
21:16:59|20110.86
21:17:01|20110.86
21:17:02|20110.86
21:17:04|20110.86
21:17:05|20114.66
21:17:06|20114.66
21:17:07|20114.66
21:17:08|20110.86
21:17:09|20110.86
21:17:10|20110.86
21:17:11|20110.86
21:17:12|20110.86
21:17:13|20110.86
21:17:15|20110.86
21:17:15|20110.86
21:17:17|20110.86
21:17:18|20110.86
21:17:19|20110.86
21:17:20|20110.86
21:17:21|20110.86
21:17:22|20110.86
21:17:23|20110.86
21:17:24|20110.86
21:17:25|20113.21
21:17:26|20113.21
21:17:27|20113.21
21:17:28|20113.21
21:17:29|20113.21
21:17:30|20113.21
21:17:32|20113.21
21:17:33|20113.21
21:17:33|20113.21
21:17:34|20113.21
21:17:35|20113.21
21:17:36|20113.21
21:17:38|20113.21
21:17:40|20113.21
21:17:41|20113.21
21:17:42|20113.21
21:17:43|20113.21
21:17:44|20113.21
21:17:45|20113.21
21:17:46|20113.21
21:17:47|20116.36
21:17:48|20116.36
21:17:49|20116.36
21:17:51|20116.36
21:17:51|20116.36
21:17:52|20116.36
21:17:53|20116.36
21:17:54|20116.36
21:17:55|20116.36
21:17:56|20116.36
21:17:58|20116.36
21:17:59|20116.36
21:18:01|20116.36
21:18:01|20116.36
21:18:03|20116.36
21:18:05|20116.36
21:18:06|20116.36
21:18:07|20116.36
21:18:08|20116.36
21:18:09|20116.36
21:18:10|20116.36
21:18:10|20116.36
21:18:12|20116.36
21:18:13|20116.36
21:18:13|20116.36
21:18:14|20116.36
21:18:16|20116.36
21:18:16|20116.36
21:18:19|20116.36
21:18:19|20116.36
21:18:20|20116.36
21:18:21|20116.36
21:18:22|20116.36
21:18:23|20116.36
21:18:24|20116.36
21:18:26|20116.36
21:18:28|20116.36
21:18:28|20116.36
21:18:29|20116.36
21:18:30|20116.36
21:18:31|20116.36
21:18:32|20116.36
21:18:33|20116.36
21:18:34|20116.36
21:18:35|20116.36
21:18:36|20116.36
21:18:37|20116.36
21:18:38|20116.36
21:18:39|20116.36
21:18:40|20116.36
21:18:41|20116.36
21:18:43|20116.36
21:18:43|20116.36
21:18:45|20116.36
21:18:45|20116.36
21:18:47|20116.36
21:18:48|20116.36
21:18:48|20116.36
21:18:50|20116.36
21:18:51|20116.36
21:18:52|20116.36
21:18:52|20116.36
21:18:54|20116.36
21:18:54|20116.36
21:18:55|20116.36
21:18:56|20116.36
21:18:58|20116.36
21:18:58|20116.36
21:18:59|20116.36
21:19:02|20116.36
21:19:02|20116.36
21:19:03|20116.36
21:19:05|20116.36
21:19:06|20116.36
21:19:07|20116.36
21:19:08|20116.36
21:19:09|20116.36
21:19:10|20116.36
21:19:11|20112.37
21:19:12|20112.37
21:19:13|20112.37
21:19:14|20112.37
21:19:15|20112.37
21:19:16|20112.37
21:19:16|20111.98
21:19:18|20111.98
21:19:19|20111.98
21:19:19|20111.98
21:19:20|20111.98
21:19:21|20111.98
21:19:23|20111.98
21:19:24|20122.81
21:19:24|20118.81
21:19:25|20118.81
21:19:26|20118.81
21:19:28|20118.81
21:19:30|20118.81
21:19:30|20118.81
21:19:31|20118.81
21:19:32|20118.81
21:19:33|20118.81
21:19:35|20118.81
21:19:36|20118.81
21:19:37|20118.81
21:19:38|20118.81
21:19:39|20118.81
21:19:40|20118.81
21:19:41|20118.81
21:19:42|20118.81
21:19:43|20118.81
21:19:44|20118.81
21:19:45|20116.64
21:19:46|20116.64
21:19:47|20116.64
21:19:48|20116.64
21:19:49|20116.64
21:19:50|20116.64
21:19:51|20116.64
21:19:52|20116.64
21:19:53|20116.64
21:19:54|20116.64
21:19:55|20122.81
21:19:56|20120.
21:19:57|20120.
21:19:58|20122.81
21:19:59|20122.81
21:20:00|20122.81
21:20:02|20125.48
21:20:03|20125.48
21:20:04|20125.48
21:20:05|20127.73
21:20:06|20131.11
21:20:08|20131.11
21:20:08|20131.11
21:20:09|20129.07
21:20:10|20129.07
21:20:11|20122.18
21:20:13|20128.89
21:20:14|20128.89
21:20:14|20128.89
21:20:15|20122.18
21:20:16|20122.18
21:20:17|20122.18
21:20:19|20122.18
21:20:20|20122.18
21:20:21|20122.18
21:20:22|20122.18
21:20:23|20122.18
21:20:24|20122.18
21:20:25|20122.18
21:20:26|20122.18
21:20:27|20122.18
21:20:28|20122.18
21:20:29|20122.18
21:20:30|20122.18
21:20:31|20121.99
21:20:32|20121.99
21:20:33|20121.99
21:20:34|20121.99
21:20:35|20121.99
21:20:36|20121.99
21:20:37|20121.99
21:20:38|20121.99
21:20:39|20121.99
21:20:40|20121.99
21:20:41|20122.42
21:20:42|20122.42
21:20:43|20122.42
21:20:44|20122.42
21:20:45|20122.42
21:20:46|20122.42
21:20:47|20127.04
21:20:48|20127.04
21:20:49|20127.04
21:20:50|20127.04
21:20:51|20127.04
21:20:52|20121.15
21:20:54|20128.09
21:20:54|20128.09
21:20:55|20128.09
21:20:56|20128.09
21:20:57|20128.09
21:20:58|20128.09
21:20:59|20123.28
21:21:00|20123.28
21:21:01|20123.28
21:21:03|20123.28
21:21:04|20123.28
21:21:05|20121.61
21:21:06|20117.5
21:21:07|20122.37
21:21:08|20122.37
21:21:09|20122.37
21:21:10|20122.37
21:21:11|20122.37
21:21:12|20122.37
21:21:13|20122.37
21:21:14|20122.37
21:21:15|20122.37
21:21:17|20122.37
21:21:17|20122.37
21:21:18|20120.35
21:21:19|20120.35
21:21:20|20120.35
21:21:22|20120.35
21:21:23|20113.14
21:21:23|20119.09
21:21:25|20119.09
21:21:26|20119.09
21:21:27|20119.09
21:21:28|20119.09
21:21:29|20119.09
21:21:30|20119.09
21:21:32|20110.03
21:21:33|20110.03
21:21:34|20110.03
21:21:36|20110.03
21:21:36|20110.03
21:21:37|20110.03
21:21:38|20110.03
21:21:40|20110.03
21:21:41|20110.03
21:21:42|20110.03
21:21:43|20110.03
21:21:44|20110.03
21:21:45|20110.03
21:21:46|20110.03
21:21:47|20110.03
21:21:49|20110.03
21:21:49|20110.03
21:21:51|20110.03
21:21:52|20110.03
21:21:53|20110.03
21:21:54|20110.03
21:21:55|20110.03
21:21:56|20110.03
21:21:57|20110.03
21:21:58|20110.03
21:21:59|20110.03
21:22:00|20110.03
21:22:01|20110.03
21:22:02|20110.03
21:22:03|20110.46
21:22:04|20110.46
21:22:05|20110.46
21:22:06|20110.46
21:22:07|20110.46
21:22:08|20123.17
21:22:09|20123.17
21:22:10|20123.17
21:22:12|20123.17
21:22:12|20123.17
21:22:13|20123.17
21:22:14|20123.17
21:22:16|20111.13
21:22:17|20111.13
21:22:18|20111.13
21:22:20|20111.13
21:22:20|20111.13
21:22:21|20117.62
21:22:22|20117.62
21:22:23|20117.62
21:22:24|20117.62
21:22:25|20117.62
21:22:26|20117.62
21:22:27|20117.62
21:22:28|20117.62
21:22:29|20117.62
21:22:30|20117.62
21:22:31|20117.62
21:22:32|20117.62
21:22:33|20117.62
21:22:34|20117.62
21:22:35|20117.62
21:22:36|20117.62
21:22:37|20117.62
21:22:38|20117.62
21:22:39|20117.62
21:22:40|20117.62
21:22:41|20117.62
21:22:42|20117.62
21:22:43|20117.62
21:22:44|20117.62
21:22:45|20117.62
21:22:46|20117.62
21:22:47|20117.62
21:22:48|20117.62
21:22:49|20117.62
21:22:50|20117.62
21:22:51|20110.48
21:22:52|20110.48
21:22:53|20110.48
21:22:54|20110.48
21:22:55|20110.48
21:22:56|20110.48
21:22:57|20110.48
21:22:59|20110.48
21:22:59|20110.48
21:23:00|20110.48
21:23:02|20110.48
21:23:03|20110.48
21:23:04|20110.48
21:23:05|20110.48
21:23:06|20110.48
21:23:07|20110.48
21:23:08|20110.48
21:23:09|20110.48
21:23:11|20110.48
21:23:11|20110.48
21:23:12|20110.48
21:23:13|20110.48
21:23:14|20110.48
21:23:16|20116.62
21:23:17|20116.62
21:23:18|20116.62
21:23:18|20116.62
21:23:20|20116.62
21:23:22|20116.62
21:23:22|20116.62
21:23:23|20116.61
21:23:24|20116.61
21:23:25|20116.61
21:23:27|20116.61
21:23:27|20116.61
21:23:29|20116.61
21:23:29|20116.61
21:23:31|20116.61
21:23:32|20116.61
21:23:32|20116.61
21:23:34|20110.67
21:23:35|20110.67
21:23:37|20110.67
21:23:37|20110.67
21:23:38|20110.67
21:23:39|20110.67
21:23:40|20110.67
21:23:41|20110.67
21:23:42|20110.67
21:23:44|20110.67
21:23:44|20110.67
21:23:45|20110.67
21:23:46|20110.67
21:23:48|20110.67
21:23:49|20110.67
21:23:49|20110.67
21:23:52|20116.65
21:23:52|20116.65
21:23:53|20116.65
21:23:54|20123.09
21:23:55|20123.09
21:23:56|20121.03
21:23:57|20121.03
21:23:58|20121.03
21:23:59|20121.03
21:24:00|20121.03
21:24:01|20121.03
21:24:02|20121.03
21:24:03|20121.03
21:24:04|20121.03
21:24:06|20121.03
21:24:08|20118.61
21:24:09|20129.34
21:24:10|20129.34
21:24:11|20129.34
21:24:12|20129.34
21:24:13|20129.34
21:24:14|20129.34
21:24:15|20129.34
21:24:16|20129.34
21:24:17|20129.34
21:24:19|20129.34
21:24:19|20129.34
21:24:20|20129.34
21:24:21|20129.34
21:24:22|20129.34
21:24:23|20129.34
21:24:24|20129.34
21:24:25|20129.34
21:24:27|20129.34
21:24:29|20129.34
21:24:30|20129.34
21:24:31|20129.34
21:24:32|20129.34
21:24:33|20129.34
21:24:34|20129.34
21:24:35|20129.34
21:24:37|20130.53
21:24:38|20130.36
21:24:39|20130.36
21:24:41|20127.25
21:24:41|20127.25
21:24:42|20127.25
21:24:43|20127.25
21:24:44|20127.25
21:24:46|20120.18
21:24:47|20120.18
21:24:48|20120.18
21:24:49|20120.18
21:24:50|20127.25
21:24:51|20127.25
21:24:52|20127.25
21:24:53|20127.25
21:24:55|20120.65
21:24:56|20120.65
21:24:57|20120.65
21:24:57|20120.65
21:24:58|20120.65
21:24:59|20120.65
21:25:01|20120.24
21:25:01|20120.24
21:25:03|20120.24
21:25:04|20126.94
21:25:04|20126.94
21:25:06|20126.94
21:25:06|20126.94
21:25:08|20126.94
21:25:09|20126.94
21:25:11|20112.55
21:25:12|20121.76
21:25:13|20121.76
21:25:14|20121.76
21:25:15|20121.76
21:25:16|20121.76
21:25:17|20117.9
21:25:18|20117.9
21:25:19|20117.9
21:25:20|20117.9
21:25:21|20117.9
21:25:22|20110.
21:25:23|20107.13
21:25:24|20107.13
21:25:25|20107.13
21:25:26|20107.13
21:25:27|20107.13
21:25:28|20100.8
21:25:30|20100.8
21:25:30|20100.8
21:25:32|20100.8
21:25:32|20100.8
21:25:34|20100.
21:25:35|20100.
21:25:36|20100.
21:25:37|20099.96
21:25:38|20099.96
21:25:39|20107.72
21:25:40|20107.72
21:25:42|20105.66
21:25:42|20105.66
21:25:43|20105.66
21:25:45|20105.66
21:25:45|20105.66
21:25:47|20105.66
21:25:48|20105.66
21:25:48|20105.66
21:25:50|20105.66
21:25:50|20105.66
21:25:51|20105.66
21:25:52|20105.66
21:25:54|20102.84
21:25:55|20102.84
21:25:55|20102.84
21:25:57|20102.84
21:25:57|20102.84
21:25:58|20102.84
21:25:59|20102.84
21:26:00|20102.84
21:26:02|20102.84
21:26:04|20102.84
21:26:05|20102.84
21:26:06|20102.84
21:26:07|20102.84
21:26:08|20101.28
21:26:09|20101.28
21:26:10|20095.
21:26:11|20095.
21:26:12|20095.
21:26:13|20095.
21:26:14|20095.
21:26:15|20095.
21:26:16|20095.
21:26:17|20095.
21:26:18|20095.
21:26:19|20095.
21:26:20|20095.
21:26:21|20095.
21:26:22|20095.
21:26:23|20097.99
21:26:25|20098.53
21:26:26|20098.53
21:26:27|20098.53
21:26:27|20098.53
21:26:28|20098.53
21:26:29|20098.53
21:26:31|20098.53
21:26:33|20098.53
21:26:33|20098.53
21:26:34|20098.53
21:26:36|20098.53
21:26:37|20098.53
21:26:38|20105.
21:26:39|20105.
21:26:40|20105.
21:26:41|20105.
21:26:42|20105.
21:26:43|20105.
21:26:44|20105.
21:26:45|20105.
21:26:46|20105.
21:26:47|20105.
21:26:48|20105.
21:26:49|20105.
21:26:50|20105.
21:26:51|20105.
21:26:52|20105.
21:26:53|20105.
21:26:54|20105.
21:26:55|20105.
21:26:56|20105.
21:26:57|20105.
21:26:58|20105.
21:26:59|20105.
21:27:00|20105.
21:27:01|20105.
21:27:02|20105.
21:27:04|20105.
21:27:05|20105.
21:27:06|20105.
21:27:07|20105.
21:27:08|20095.79
21:27:09|20095.79
21:27:10|20095.79
21:27:11|20095.79
21:27:12|20095.79
21:27:13|20095.79
21:27:14|20095.79
21:27:15|20095.79
21:27:17|20095.79
21:27:17|20095.79
21:27:19|20095.79
21:27:20|20095.79
21:27:22|20095.79
21:27:22|20095.79
21:27:24|20095.79
21:27:24|20095.79
21:27:25|20095.79
21:27:27|20095.79
21:27:27|20095.79
21:27:28|20095.79
21:27:29|20105.
21:27:31|20105.
21:27:32|20104.69
21:27:33|20104.69
21:27:35|20104.69
21:27:36|20104.69
21:27:36|20104.69
21:27:38|20104.69
21:27:38|20104.69
21:27:39|20104.69
21:27:40|20104.69
21:27:42|20104.69
21:27:43|20104.69
21:27:44|20104.69
21:27:45|20104.69
21:27:46|20104.69
21:27:47|20104.69
21:27:48|20104.69
21:27:49|20104.69
21:27:50|20104.69
21:27:51|20104.69
21:27:52|20104.69
21:27:53|20104.69
21:27:54|20104.69
21:27:55|20104.69
21:27:56|20104.69
21:27:57|20104.69
21:27:58|20104.69
21:27:59|20104.69
21:28:00|20104.69
21:28:01|20104.69
21:28:03|20104.69
21:28:03|20104.69
21:28:05|20104.69
21:28:06|20104.69
21:28:08|20104.69
21:28:08|20104.69
21:28:10|20104.69
21:28:10|20095.79
21:28:11|20095.79
21:28:12|20095.79
21:28:14|20095.79
21:28:14|20095.79
21:28:16|20095.8
21:28:17|20095.8
21:28:18|20090.47
21:28:20|20090.47
21:28:20|20090.47
21:28:21|20090.47
21:28:23|20090.47
21:28:24|20090.96
21:28:25|20090.96
21:28:27|20090.96
21:28:27|20090.96
21:28:28|20090.96
21:28:30|20090.96
21:28:31|20090.96
21:28:32|20090.96
21:28:33|20090.96
21:28:34|20099.49
21:28:35|20099.49
21:28:36|20099.49
21:28:38|20099.49
21:28:39|20099.49
21:28:39|20099.49
21:28:40|20099.49
21:28:41|20099.49
21:28:42|20099.49
21:28:44|20099.49
21:28:44|20099.49
21:28:46|20099.49
21:28:46|20099.49
21:28:47|20099.49
21:28:49|20099.49
21:28:49|20099.49
21:28:50|20099.49
21:28:51|20099.49
21:28:52|20099.49
21:28:53|20099.49
21:28:55|20099.49
21:28:55|20099.49
21:28:56|20099.49
21:28:57|20099.49
21:28:58|20099.49
21:29:00|20099.49
21:29:00|20099.49
21:29:01|20099.49
21:29:02|20099.49
21:29:03|20099.49
21:29:04|20099.49
21:29:05|20099.49
21:29:07|20099.49
21:29:08|20096.04
21:29:09|20096.04
21:29:10|20096.04
21:29:11|20096.04
21:29:12|20096.04
21:29:14|20096.04
21:29:15|20096.04
21:29:15|20096.04
21:29:17|20096.04
21:29:17|20096.04
21:29:18|20096.04
21:29:20|20096.04
21:29:20|20096.04
21:29:21|20096.04
21:29:23|20096.04
21:29:25|20096.04
21:29:26|20096.04
21:29:26|20096.04
21:29:28|20091.09
21:29:29|20091.09
21:29:29|20091.09
21:29:31|20091.09
21:29:32|20091.09
21:29:32|20091.09
21:29:34|20091.09
21:29:35|20100.69
21:29:36|20102.08
21:29:37|20102.08
21:29:38|20102.08
21:29:39|20102.08
21:29:40|20097.14
21:29:41|20090.63
21:29:42|20090.63
21:29:43|20090.63
21:29:44|20090.63
21:29:45|20098.8
21:29:46|20101.3
21:29:47|20101.3
21:29:48|20101.3
21:29:50|20101.3
21:29:51|20103.74
21:29:51|20103.74
21:29:53|20103.74
21:29:53|20103.74
21:29:54|20103.74
21:29:55|20103.74
21:29:56|20103.74
21:29:58|20103.74
21:29:59|20103.74
21:29:59|20099.67
21:30:00|20099.67
21:30:01|20099.67
21:30:03|20099.67
21:30:04|20095.69
21:30:05|20095.69
21:30:06|20095.69
21:30:07|20095.69
21:30:08|20095.69
21:30:09|20095.69
21:30:10|20095.69
21:30:11|20099.61
21:30:13|20099.61
21:30:14|20099.61
21:30:15|20099.61
21:30:16|20099.61
21:30:18|20099.61
21:30:19|20099.61
21:30:19|20099.61
21:30:21|20099.61
21:30:21|20099.61
21:30:22|20099.61
21:30:23|20099.61
21:30:25|20099.61
21:30:27|20099.61
21:30:27|20099.61
21:30:28|20099.61
21:30:29|20099.61
21:30:31|20099.61
21:30:32|20099.61
21:30:32|20099.61
21:30:34|20099.61
21:30:34|20099.61
21:30:36|20099.61
21:30:37|20099.61
21:30:38|20099.61
21:30:39|20099.61
21:30:41|20099.61
21:30:41|20099.61
21:30:43|20099.61
21:30:43|20095.69
21:30:45|20095.69
21:30:45|20095.69
21:30:46|20100.69
21:30:48|20100.69
21:30:48|20100.69
21:30:49|20100.69
21:30:51|20100.69
21:30:51|20100.69
21:30:52|20100.69
21:30:53|20100.69
21:30:55|20100.69
21:30:56|20100.69
21:30:56|20100.69
21:30:57|20104.45
21:30:58|20104.45
21:30:59|20104.45
21:31:00|20104.45
21:31:01|20104.45
21:31:03|20104.45
21:31:04|20104.45
21:31:05|20104.45
21:31:06|20104.45
21:31:07|20096.09
21:31:08|20096.09
21:31:09|20096.09
21:31:10|20096.09
21:31:11|20095.
21:31:12|20095.
21:31:13|20095.
21:31:14|20095.
21:31:15|20095.
21:31:16|20095.
21:31:17|20095.
21:31:18|20095.
21:31:19|20095.
21:31:20|20095.
21:31:21|20095.
21:31:22|20095.
21:31:23|20095.
21:31:24|20095.38
21:31:26|20095.38
21:31:26|20095.38
21:31:27|20095.38
21:31:28|20102.39
21:31:29|20102.39
21:31:30|20104.53
21:31:31|20106.99
21:31:33|20106.99
21:31:33|20106.99
21:31:34|20106.99
21:31:35|20106.99
21:31:37|20106.99
21:31:37|20102.5
21:31:39|20102.5
21:31:39|20102.5
21:31:41|20102.51
21:31:42|20102.51
21:31:42|20102.51
21:31:43|20102.51
21:31:45|20102.54
21:31:46|20102.54
21:31:46|20102.54
21:31:48|20102.54
21:31:49|20102.54
21:31:50|20102.54
21:31:52|20097.78
21:31:53|20097.78
21:31:55|20097.78
21:31:55|20097.78
21:31:57|20097.78
21:31:57|20097.78
21:31:58|20098.55
21:32:00|20098.55
21:32:01|20098.55
21:32:02|20098.55
21:32:02|20098.55
21:32:04|20098.55
21:32:05|20098.55
21:32:05|20098.55
21:32:07|20098.55
21:32:08|20098.55
21:32:09|20098.55
21:32:10|20098.55
21:32:11|20098.55
21:32:12|20106.16
21:32:13|20106.16
21:32:14|20106.16
21:32:15|20106.16
21:32:16|20106.16
21:32:17|20106.16
21:32:18|20106.16
21:32:19|20106.16
21:32:20|20106.16
21:32:22|20106.16
21:32:23|20106.16
21:32:23|20106.16
21:32:25|20106.16
21:32:26|20102.5
21:32:27|20102.5
21:32:28|20102.5
21:32:29|20102.5
21:32:30|20102.5
21:32:32|20107.14
21:32:33|20107.14
21:32:34|20107.14
21:32:35|20107.14
21:32:36|20107.14
21:32:37|20107.14
21:32:38|20107.14
21:32:40|20107.14
21:32:40|20107.14
21:32:41|20107.14
21:32:42|20107.14
21:32:43|20107.14
21:32:44|20107.14
21:32:46|20102.5
21:32:46|20102.5
21:32:47|20102.5
21:32:49|20102.5
21:32:50|20102.5
21:32:50|20102.5
21:32:52|20102.5
21:32:53|20102.5
21:32:53|20102.5
21:32:54|20102.5
21:32:55|20102.5
21:32:57|20102.5
21:32:59|20102.5
21:32:59|20102.5
21:33:00|20102.5
21:33:01|20102.5
21:33:02|20102.5
21:33:03|20102.5
21:33:04|20102.5
21:33:05|20109.41
21:33:07|20109.41
21:33:09|20109.41
21:33:09|20109.41
21:33:10|20109.41
21:33:11|20102.5
21:33:12|20102.5
21:33:14|20102.5
21:33:15|20102.5
21:33:15|20102.5
21:33:17|20102.5
21:33:18|20102.5
21:33:19|20102.5
21:33:20|20102.5
21:33:21|20102.5
21:33:21|20102.5
21:33:24|20102.5
21:33:24|20102.5
21:33:26|20102.5
21:33:27|20102.5
21:33:29|20102.5
21:33:30|20102.5
21:33:30|20102.5
21:33:33|20102.5
21:33:34|20102.5
21:33:36|20102.5
21:33:37|20102.5
21:33:37|20102.5
21:33:38|20102.5
21:33:39|20102.5
21:33:40|20102.5
21:33:42|20102.5
21:33:43|20102.5
21:33:44|20102.5
21:33:45|20102.5
21:33:47|20102.5
21:33:47|20102.5
21:33:48|20102.5
21:33:49|20102.5
21:33:50|20102.5
21:33:51|20102.5
21:33:52|20102.5
21:33:54|20102.5
21:33:54|20102.5
21:33:56|20102.5
21:33:56|20102.5
21:33:58|20102.5
21:33:58|20102.5
21:34:00|20102.5
21:34:00|20102.5
21:34:01|20102.5
21:34:03|20102.5
21:34:04|20102.5
21:34:04|20102.5
21:34:07|20102.5
21:34:08|20102.5
21:34:09|20102.5
21:34:09|20102.5
21:34:11|20102.5
21:34:13|20102.6
21:34:13|20102.5
21:34:14|20102.5
21:34:16|20102.5
21:34:17|20102.5
21:34:18|20102.5
21:34:18|20102.5
21:34:20|20102.5
21:34:21|20102.5
21:34:22|20102.5
21:34:23|20102.5
21:34:23|20102.5
21:34:24|20102.5
21:34:26|20102.5
21:34:27|20102.5
21:34:27|20102.5
21:34:28|20102.5
21:34:30|20102.5
21:34:30|20102.5
21:34:33|20102.5
21:34:34|20102.5
21:34:34|20102.5
21:34:35|20102.5
21:34:37|20102.5
21:34:38|20102.5
21:34:39|20102.5
21:34:39|20102.5
21:34:42|20106.
21:34:43|20106.
21:34:44|20106.
21:34:44|20106.
21:34:46|20106.
21:34:47|20106.
21:34:47|20099.42
21:34:48|20099.42
21:34:51|20099.42
21:34:51|20099.42
21:34:52|20099.42
21:34:53|20099.42
21:34:54|20099.42
21:34:55|20099.42
21:34:56|20109.24
21:34:57|20109.24
21:34:58|20109.24
21:34:59|20109.24
21:35:00|20109.24
21:35:02|20100.8
21:35:03|20100.8
21:35:03|20106.93
21:35:05|20106.93
21:35:06|20106.93
21:35:06|20106.93
21:35:08|20106.93
21:35:09|20098.49
21:35:11|20098.49
21:35:11|20098.49
21:35:12|20098.49
21:35:13|20098.49
21:35:14|20098.49
21:35:16|20098.49
21:35:18|20098.49
21:35:18|20098.49
21:35:19|20098.49
21:35:20|20098.49
21:35:21|20098.49
21:35:22|20098.49
21:35:23|20109.24
21:35:24|20109.24
21:35:25|20109.24
21:35:26|20109.24
21:35:27|20109.24
21:35:28|20109.24
21:35:29|20109.24
21:35:30|20109.24
21:35:31|20109.24
21:35:32|20109.24
21:35:33|20109.24
21:35:34|20109.24
21:35:35|20109.24
21:35:36|20109.24
21:35:37|20109.24
21:35:38|20109.24
21:35:39|20109.24
21:35:40|20109.24
21:35:41|20109.24
21:35:42|20109.24
21:35:43|20109.24
21:35:44|20109.24
21:35:46|20100.
21:35:47|20100.
21:35:48|20100.
21:35:49|20100.
21:35:51|20106.95
21:35:51|20106.95
21:35:52|20106.95
21:35:53|20106.95
21:35:54|20106.95
21:35:55|20100.55
21:35:56|20100.55
21:35:57|20100.55
21:35:58|20100.55
21:35:59|20100.55
21:36:00|20100.55
21:36:02|20100.55
21:36:04|20111.46
21:36:05|20111.46
21:36:06|20100.02
21:36:07|20100.02
21:36:08|20100.02
21:36:10|20100.02
21:36:11|20100.02
21:36:11|20100.02
21:36:12|20109.38
21:36:14|20109.38
21:36:15|20109.38
21:36:17|20109.38
21:36:17|20109.38
21:36:18|20109.38
21:36:19|20109.38
21:36:20|20109.38
21:36:21|20109.38
21:36:23|20107.01
21:36:24|20107.01
21:36:25|20107.01
21:36:26|20107.01
21:36:27|20107.01
21:36:28|20107.01
21:36:29|20107.01
21:36:31|20107.01
21:36:31|20107.01
21:36:33|20107.01
21:36:35|20107.01
21:36:35|20107.01
21:36:36|20107.01
21:36:37|20107.01
21:36:38|20107.01
21:36:39|20107.01
21:36:40|20107.01
21:36:41|20107.01
21:36:42|20107.01
21:36:43|20107.03
21:36:44|20107.03
21:36:45|20107.03
21:36:46|20107.03
21:36:47|20100.57
21:36:48|20100.57
21:36:50|20100.57
21:36:51|20100.57
21:36:52|20100.
21:36:54|20100.
21:36:54|20100.
21:36:55|20100.
21:36:56|20100.
21:36:57|20100.
21:36:58|20100.
21:36:59|20100.
21:37:00|20100.
21:37:01|20100.
21:37:02|20100.
21:37:04|20100.
21:37:06|20100.
21:37:07|20100.
21:37:08|20100.
21:37:09|20100.
21:37:10|20100.
21:37:12|20095.69
21:37:12|20097.54
21:37:13|20097.83
21:37:14|20097.83
21:37:15|20097.83
21:37:16|20097.83
21:37:17|20097.83
21:37:19|20097.99
21:37:20|20097.99
21:37:21|20097.99
21:37:22|20097.99
21:37:23|20097.99
21:37:24|20097.99
21:37:25|20097.99
21:37:26|20097.24
21:37:27|20097.24
21:37:28|20097.24
21:37:29|20097.24
21:37:30|20097.24
21:37:32|20097.34
21:37:33|20097.34
21:37:34|20097.34
21:37:35|20097.34
21:37:36|20097.34
21:37:37|20105.85
21:37:38|20105.85
21:37:39|20105.85
21:37:40|20105.85
21:37:41|20105.85
21:37:42|20105.85
21:37:44|20105.85
21:37:44|20105.85
21:37:45|20105.85
21:37:47|20105.85
21:37:48|20105.85
21:37:49|20105.85
21:37:49|20105.85
21:37:51|20105.85
21:37:51|20105.85
21:37:52|20105.85
21:37:54|20105.85
21:37:55|20105.85
21:37:57|20105.85
21:37:58|20105.85
21:37:59|20105.85
21:38:00|20103.63
21:38:01|20103.63
21:38:02|20103.63
21:38:03|20103.63
21:38:05|20103.63
21:38:05|20103.63
21:38:07|20103.63
21:38:07|20103.63
21:38:09|20103.63
21:38:09|20103.63
21:38:10|20103.63
21:38:11|20103.63
21:38:12|20103.63
21:38:14|20103.63
21:38:14|20103.63
21:38:16|20103.63
21:38:17|20103.63
21:38:18|20103.63
21:38:19|20103.63
21:38:20|20103.63
21:38:21|20103.63
21:38:22|20103.63
21:38:23|20103.63
21:38:24|20103.63
21:38:25|20103.63
21:38:27|20103.63
21:38:27|20103.63
21:38:28|20103.63
21:38:29|20103.63
21:38:30|20103.63
21:38:32|20103.63
21:38:33|20103.63
21:38:34|20103.63
21:38:35|20103.63
21:38:36|20103.63
21:38:37|20103.63
21:38:38|20103.63
21:38:39|20103.63
21:38:40|20103.63
21:38:41|20103.63
21:38:42|20101.58
21:38:43|20101.58
21:38:44|20101.58
21:38:45|20101.58
21:38:46|20101.58
21:38:47|20101.58
21:38:48|20101.58
21:38:49|20101.58
21:38:50|20101.58
21:38:51|20101.58
21:38:52|20101.58
21:38:53|20101.58
21:38:54|20101.58
21:38:55|20101.58
21:38:56|20097.83
21:38:57|20097.83
21:38:58|20097.83
21:39:00|20097.83
21:39:00|20097.83
21:39:01|20097.83
21:39:02|20097.83
21:39:03|20097.83
21:39:05|20097.83
21:39:06|20097.83
21:39:07|20097.83
21:39:08|20095.69
21:39:09|20095.69
21:39:10|20095.69
21:39:11|20095.69
21:39:12|20095.69
21:39:13|20093.1
21:39:14|20093.1
21:39:15|20093.1
21:39:16|20093.1
21:39:17|20093.1
21:39:19|20097.06
21:39:19|20097.61
21:39:20|20097.61
21:39:21|20097.61
21:39:22|20097.61
21:39:23|20097.61
21:39:24|20097.61
21:39:25|20090.
21:39:26|20090.
21:39:27|20097.12
21:39:28|20097.12
21:39:29|20097.12
21:39:30|20097.12
21:39:31|20097.12
21:39:33|20097.12
21:39:34|20097.12
21:39:35|20097.12
21:39:36|20097.12
21:39:38|20097.12
21:39:38|20097.12
21:39:39|20097.12
21:39:40|20088.98
21:39:41|20088.98
21:39:42|20088.98
21:39:43|20088.98
21:39:45|20098.28
21:39:46|20098.28
21:39:47|20098.28
21:39:48|20098.28
21:39:49|20098.28
21:39:50|20098.28
21:39:51|20098.28
21:39:52|20098.28
21:39:53|20098.28
21:39:54|20098.28
21:39:55|20097.25
21:39:56|20097.25
21:39:57|20097.25
21:39:58|20089.07
21:39:59|20089.07
21:40:00|20089.07
21:40:02|20089.07
21:40:03|20089.07
21:40:04|20089.07
21:40:05|20089.07
21:40:07|20089.07
21:40:08|20089.07
21:40:09|20089.07
21:40:09|20089.07
21:40:11|20089.07
21:40:11|20089.07
21:40:13|20081.52
21:40:14|20081.52
21:40:16|20081.52
21:40:16|20081.52
21:40:17|20081.52
21:40:18|20081.52
21:40:19|20081.52
21:40:20|20081.52
21:40:21|20085.34
21:40:22|20085.34
21:40:23|20085.34
21:40:24|20085.32
21:40:26|20094.62
21:40:28|20094.62
21:40:28|20094.62
21:40:29|20094.62
21:40:31|20094.62
21:40:31|20094.62
21:40:32|20094.62
21:40:33|20094.62
21:40:35|20094.62
21:40:36|20094.62
21:40:37|20094.62
21:40:38|20084.42
21:40:39|20084.42
21:40:40|20084.42
21:40:41|20084.42
21:40:42|20084.42
21:40:43|20084.42
21:40:45|20084.42
21:40:45|20084.42
21:40:47|20084.42
21:40:49|20084.42
21:40:49|20084.42
21:40:50|20084.42
21:40:52|20084.42
21:40:53|20084.42
21:40:54|20084.42
21:40:54|20091.06
21:40:56|20091.06
21:40:58|20091.06
21:40:59|20091.06
21:40:59|20091.06
21:41:00|20091.06
21:41:02|20091.06
21:41:03|20091.06
21:41:04|20091.06
21:41:05|20091.06
21:41:05|20091.06
21:41:07|20091.06
21:41:08|20091.06
21:41:09|20091.06
21:41:10|20091.06
21:41:11|20091.06
21:41:11|20091.06
21:41:12|20091.06
21:41:14|20091.06
21:41:14|20091.06
21:41:15|20091.06
21:41:16|20093.19
21:41:18|20093.19
21:41:19|20093.19
21:41:20|20093.19
21:41:20|20093.19
21:41:22|20093.19
21:41:22|20093.19
21:41:25|20093.19
21:41:25|20093.19
21:41:26|20093.19
21:41:27|20093.19
21:41:28|20093.19
21:41:29|20093.19
21:41:30|20093.19
21:41:31|20084.
21:41:32|20084.
21:41:33|20084.
21:41:35|20084.
21:41:36|20084.
21:41:38|20084.
21:41:38|20084.
21:41:39|20084.
21:41:41|20084.
21:41:42|20084.
21:41:43|20084.
21:41:43|20084.
21:41:45|20084.
21:41:45|20084.
21:41:47|20084.
21:41:47|20084.
21:41:49|20084.
21:41:49|20084.
21:41:51|20084.
21:41:52|20092.41
21:41:53|20092.41
21:41:54|20092.41
21:41:54|20092.41
21:41:56|20092.41
21:41:56|20092.41
21:41:57|20092.41
21:41:58|20092.41
21:41:59|20092.41
21:42:00|20092.41
21:42:01|20092.41
21:42:04|20092.41
21:42:04|20092.41
21:42:06|20092.41
21:42:07|20092.41
21:42:08|20092.41
21:42:09|20092.41
21:42:09|20092.41
21:42:11|20084.
21:42:12|20084.
21:42:12|20084.
21:42:14|20084.
21:42:15|20084.
21:42:16|20084.
21:42:16|20088.96
21:42:17|20088.96
21:42:19|20088.96
21:42:20|20088.96
21:42:21|20088.96
21:42:22|20088.96
21:42:22|20088.96
21:42:24|20088.96
21:42:25|20088.96
21:42:26|20088.96
21:42:27|20088.96
21:42:28|20083.99
21:42:29|20083.99
21:42:30|20083.99
21:42:31|20083.99
21:42:32|20083.99
21:42:33|20083.99
21:42:34|20083.99
21:42:35|20083.99
21:42:36|20083.99
21:42:38|20083.99
21:42:38|20083.99
21:42:40|20083.99
21:42:42|20081.51
21:42:42|20081.51
21:42:43|20081.51
21:42:44|20081.51
21:42:45|20085.35
21:42:46|20088.81
21:42:47|20088.81
21:42:49|20087.53
21:42:50|20087.53
21:42:50|20087.53
21:42:52|20087.53
21:42:53|20087.53
21:42:55|20087.53
21:42:55|20087.53
21:42:56|20087.53
21:42:57|20087.53
21:42:58|20087.53
21:42:59|20087.53
21:43:00|20087.53
21:43:01|20087.53
21:43:02|20083.99
21:43:03|20083.99
21:43:04|20083.99
21:43:05|20083.99
21:43:06|20083.99
21:43:07|20083.99
21:43:09|20083.99
21:43:10|20083.99
21:43:10|20083.99
21:43:12|20083.99
21:43:13|20083.99
21:43:14|20083.99
21:43:15|20083.99
21:43:16|20083.99
21:43:17|20083.99
21:43:18|20083.99
21:43:19|20087.01
21:43:20|20087.01
21:43:21|20087.01
21:43:22|20087.01
21:43:23|20087.01
21:43:24|20087.01
21:43:25|20087.01
21:43:25|20087.01
21:43:27|20087.01
21:43:28|20081.51
21:43:29|20081.51
21:43:30|20081.51
21:43:30|20081.51
21:43:31|20087.03
21:43:32|20087.03
21:43:33|20087.03
21:43:35|20087.03
21:43:36|20087.03
21:43:37|20087.03
21:43:38|20087.03
21:43:38|20087.03
21:43:41|20087.03
21:43:42|20087.03
21:43:43|20087.03
21:43:44|20087.03
21:43:45|20087.03
21:43:46|20087.03
21:43:47|20087.03
21:43:48|20087.03
21:43:49|20087.03
21:43:49|20087.03
21:43:51|20087.03
21:43:51|20087.03
21:43:53|20087.03
21:43:53|20087.03
21:43:55|20087.03
21:43:55|20079.
21:43:58|20079.
21:43:58|20079.
21:43:59|20079.
21:44:00|20079.
21:44:01|20079.
21:44:03|20088.44
21:44:04|20088.44
21:44:05|20088.44
21:44:05|20088.81
21:44:06|20088.81
21:44:09|20093.15
21:44:09|20089.03
21:44:10|20089.03
21:44:12|20089.03
21:44:12|20089.03
21:44:14|20089.03
21:44:15|20089.03
21:44:15|20089.03
21:44:16|20089.03
21:44:17|20089.03
21:44:18|20089.03
21:44:20|20089.03
21:44:20|20089.03
21:44:21|20089.03
21:44:23|20089.03
21:44:23|20089.03
21:44:24|20089.03
21:44:25|20089.03
21:44:26|20089.03
21:44:27|20089.03
21:44:28|20089.03
21:44:29|20089.03
21:44:30|20089.03
21:44:32|20089.03
21:44:33|20089.03
21:44:34|20089.03
21:44:35|20089.03
21:44:36|20089.03
21:44:37|20089.03
21:44:38|20089.03
21:44:39|20089.03
21:44:40|20089.03
21:44:41|20089.03
21:44:42|20089.03
21:44:43|20089.03
21:44:44|20089.03
21:44:45|20089.03
21:44:46|20089.03
21:44:47|20089.03
21:44:48|20089.03
21:44:49|20089.03
21:44:50|20089.03
21:44:51|20089.03
21:44:52|20083.36
21:44:53|20083.36
21:44:54|20083.36
21:44:55|20083.36
21:44:56|20083.36
21:44:57|20083.36
21:44:58|20083.36
21:44:59|20083.36
21:45:00|20089.19
21:45:01|20089.19
21:45:03|20091.7
21:45:04|20091.7
21:45:06|20091.7
21:45:06|20091.7
21:45:07|20091.7
21:45:09|20091.7
21:45:09|20091.7
21:45:12|20089.19
21:45:12|20089.19
21:45:14|20089.19
21:45:15|20089.2
21:45:16|20089.2
21:45:17|20089.2
21:45:18|20089.2
21:45:18|20089.2
21:45:19|20089.2
21:45:22|20089.2
21:45:22|20089.2
21:45:23|20089.19
21:45:24|20089.2
21:45:25|20089.2
21:45:26|20089.2
21:45:27|20089.19
21:45:28|20089.19
21:45:29|20092.44
21:45:30|20089.2
21:45:31|20089.2
21:45:32|20089.2
21:45:33|20089.2
21:45:34|20089.2
21:45:35|20089.2
21:45:36|20089.2
21:45:37|20089.19
21:45:38|20089.19
21:45:39|20089.19
21:45:40|20089.19
21:45:41|20089.19
21:45:42|20089.19
21:45:43|20089.19
21:45:44|20089.19
21:45:45|20091.34
21:45:46|20091.34
21:45:47|20091.34
21:45:48|20091.34
21:45:49|20096.96
21:45:50|20096.96
21:45:51|20096.96
21:45:52|20096.96
21:45:53|20096.96
21:45:54|20096.96
21:45:55|20096.96
21:45:56|20096.96
21:45:57|20089.19
21:45:58|20089.19
21:45:59|20089.19
21:46:00|20089.19
21:46:02|20089.19
21:46:03|20089.19
21:46:04|20089.19
21:46:05|20089.19
21:46:05|20089.19
21:46:06|20089.19
21:46:08|20089.19
21:46:09|20089.19
21:46:10|20089.19
21:46:11|20089.19
21:46:13|20089.19
21:46:13|20089.19
21:46:14|20089.19
21:46:16|20089.19
21:46:17|20089.19
21:46:18|20083.31
21:46:19|20100.29
21:46:20|20100.29
21:46:21|20100.29
21:46:22|20100.29
21:46:23|20100.29
21:46:24|20100.29
21:46:25|20090.
21:46:26|20090.
21:46:27|20090.
21:46:28|20090.
21:46:29|20090.
21:46:30|20090.
21:46:31|20090.
21:46:32|20090.
21:46:33|20090.
21:46:34|20090.
21:46:35|20090.
21:46:36|20091.09
21:46:37|20091.09
21:46:38|20091.09
21:46:39|20091.09
21:46:40|20091.09
21:46:41|20091.09
21:46:43|20092.23
21:46:43|20092.23
21:46:44|20092.23
21:46:45|20092.23
21:46:46|20092.23
21:46:47|20092.23
21:46:48|20092.23
21:46:49|20092.23
21:46:50|20092.23
21:46:51|20092.23
21:46:52|20092.23
21:46:54|20092.23
21:46:55|20092.23
21:46:56|20092.23
21:46:57|20084.86
21:46:58|20084.86
21:46:59|20084.86
21:47:00|20084.86
21:47:01|20083.96
21:47:02|20083.96
21:47:03|20083.96
21:47:04|20090.76
21:47:06|20090.76
21:47:06|20090.76
21:47:07|20090.76
21:47:08|20090.76
21:47:09|20090.76
21:47:10|20090.76
21:47:12|20090.
21:47:12|20090.
21:47:14|20090.
21:47:15|20090.
21:47:16|20090.
21:47:17|20090.
21:47:19|20090.
21:47:19|20090.
21:47:20|20090.
21:47:21|20090.
21:47:22|20090.
21:47:23|20090.
21:47:24|20090.
21:47:25|20090.
21:47:26|20090.
21:47:27|20080.
21:47:28|20080.
21:47:29|20080.
21:47:30|20080.
21:47:31|20080.
21:47:32|20080.
21:47:33|20080.
21:47:35|20080.
21:47:36|20080.
21:47:37|20080.
21:47:38|20080.
21:47:39|20080.
21:47:40|20080.
21:47:41|20079.96
21:47:42|20079.96
21:47:43|20079.96
21:47:45|20080.97
21:47:45|20080.97
21:47:46|20080.97
21:47:47|20080.61
21:47:48|20080.64
21:47:49|20080.64
21:47:50|20080.64
21:47:51|20074.86
21:47:52|20074.86
21:47:54|20074.86
21:47:54|20074.86
21:47:55|20074.86
21:47:56|20082.09
21:47:57|20082.09
21:47:58|20082.09
21:47:59|20082.09
21:48:00|20082.09
21:48:01|20082.09
21:48:02|20073.75
21:48:03|20073.75
21:48:05|20073.75
21:48:06|20073.75
21:48:07|20073.75
21:48:08|20073.75
21:48:10|20073.75
21:48:10|20073.73
21:48:12|20073.73
21:48:14|20070.09
21:48:15|20070.09
21:48:17|20072.95
21:48:18|20072.95
21:48:19|20072.95
21:48:19|20072.95
21:48:20|20072.95
21:48:22|20072.95
21:48:22|20060.01
21:48:23|20063.05
21:48:25|20068.02
21:48:26|20068.02
21:48:26|20068.02
21:48:28|20067.81
21:48:30|20067.81
21:48:31|20067.81
21:48:31|20067.81
21:48:32|20067.81
21:48:33|20067.81
21:48:34|20067.81
21:48:36|20063.05
21:48:37|20067.64
21:48:38|20067.64
21:48:39|20067.64
21:48:40|20067.66
21:48:41|20067.66
21:48:43|20067.66
21:48:44|20067.66
21:48:44|20067.66
21:48:45|20067.66
21:48:46|20067.66
21:48:48|20067.81
21:48:49|20067.81
21:48:51|20067.81
21:48:52|20067.81
21:48:52|20067.81
21:48:54|20067.81
21:48:54|20067.81
21:48:56|20067.81
21:48:57|20067.81
21:48:58|20067.81
21:48:59|20067.81
21:48:59|20067.81
21:49:01|20067.81
21:49:03|20063.33
21:49:03|20063.05
21:49:04|20063.05
21:49:05|20063.05
21:49:06|20063.05
21:49:07|20063.05
21:49:08|20063.05
21:49:09|20063.05
21:49:10|20063.05
21:49:11|20063.05
21:49:13|20060.01
21:49:13|20061.59
21:49:15|20061.59
21:49:15|20061.59
21:49:17|20061.59
21:49:18|20060.01
21:49:18|20060.
21:49:19|20061.59
21:49:21|20061.59
21:49:22|20061.59
21:49:23|20061.59
21:49:24|20060.
21:49:24|20060.
21:49:26|20061.59
21:49:27|20061.59
21:49:28|20061.59
21:49:29|20060.
21:49:30|20060.
21:49:30|20060.
21:49:31|20060.
21:49:32|20060.
21:49:33|20060.
21:49:34|20060.
21:49:36|20060.
21:49:37|20047.2
21:49:37|20047.2
21:49:39|20047.2
21:49:40|20047.2
21:49:41|20060.04
21:49:42|20060.04
21:49:44|20060.04
21:49:44|20060.04
21:49:45|20060.04
21:49:47|20060.04
21:49:47|20060.04
21:49:49|20060.04
21:49:50|20060.04
21:49:50|20060.04
21:49:52|20060.04
21:49:53|20060.04
21:49:53|20054.37
21:49:55|20054.37
21:49:56|20054.37
21:49:57|20054.37
21:49:58|20054.11
21:49:58|20054.11
21:50:00|20054.11
21:50:01|20054.11
21:50:01|20054.11
21:50:03|20054.11
21:50:04|20054.11
21:50:05|20054.11
21:50:05|20061.59
21:50:07|20061.59
21:50:08|20061.59
21:50:09|20061.59
21:50:10|20061.59
21:50:11|20061.59
21:50:11|20061.59
21:50:13|20061.59
21:50:14|20061.59
21:50:14|20061.59
21:50:16|20061.59
21:50:17|20061.59
21:50:18|20061.59
21:50:20|20058.47
21:50:21|20058.47
21:50:21|20058.47
21:50:22|20048.37
21:50:23|20048.37
21:50:24|20048.37
21:50:25|20048.37
21:50:27|20048.37
21:50:28|20048.37
21:50:30|20048.37
21:50:30|20048.37
21:50:31|20048.37
21:50:32|20048.37
21:50:33|20048.37
21:50:34|20048.37
21:50:35|20048.37
21:50:36|20052.03
21:50:37|20052.03
21:50:38|20052.03
21:50:39|20052.03
21:50:40|20061.57
21:50:41|20061.57
21:50:42|20061.57
21:50:44|20061.57
21:50:45|20061.57
21:50:47|20061.57
21:50:47|20061.57
21:50:48|20061.57
21:50:49|20061.57
21:50:51|20061.57
21:50:51|20061.57
21:50:52|20061.57
21:50:53|20061.57
21:50:54|20061.57
21:50:55|20061.57
21:50:56|20061.57
21:50:57|20061.57
21:50:58|20061.57
21:50:59|20061.57
21:51:01|20061.59
21:51:02|20061.57
21:51:02|20061.57
21:51:03|20061.57
21:51:04|20061.57
21:51:05|20061.57
21:51:07|20061.57
21:51:08|20074.77
21:51:09|20074.77
21:51:10|20074.77
21:51:11|20069.52
21:51:12|20069.52
21:51:13|20069.52
21:51:14|20069.52
21:51:15|20069.52
21:51:17|20069.52
21:51:17|20069.52
21:51:19|20069.52
21:51:19|20069.52
21:51:20|20069.52
21:51:21|20069.52
21:51:23|20069.52
21:51:23|20069.52
21:51:25|20069.52
21:51:26|20069.52
21:51:26|20069.52
21:51:27|20069.52
21:51:28|20069.52
21:51:29|20069.52
21:51:31|20069.52
21:51:31|20069.52
21:51:32|20069.52
21:51:33|20069.52
21:51:34|20061.57
21:51:35|20061.57
21:51:36|20061.57
21:51:37|20061.57
21:51:38|20061.57
21:51:39|20061.57
21:51:40|20061.57
21:51:41|20061.57
21:51:42|20061.57
21:51:43|20061.57
21:51:45|20061.57
21:51:47|20061.57
21:51:47|20065.09
21:51:49|20065.09
21:51:50|20065.09
21:51:50|20065.09
21:51:52|20065.09
21:51:53|20065.09
21:51:54|20065.09
21:51:55|20065.09
21:51:56|20065.09
21:51:57|20065.09
21:51:58|20065.09
21:51:59|20065.09
21:52:00|20065.09
21:52:01|20065.09
21:52:02|20065.09
21:52:03|20065.09
21:52:05|20064.02
21:52:06|20064.02
21:52:07|20064.02
21:52:08|20064.02
21:52:09|20064.02
21:52:10|20064.02
21:52:11|20064.02
21:52:13|20056.18
21:52:13|20056.18
21:52:15|20056.18
21:52:15|20056.18
21:52:16|20056.18
21:52:18|20056.18
21:52:20|20056.18
21:52:21|20056.18
21:52:22|20056.18
21:52:23|20056.18
21:52:24|20056.18
21:52:25|20052.03
21:52:26|20052.03
21:52:27|20052.03
21:52:28|20052.03
21:52:29|20052.03
21:52:30|20052.03
21:52:31|20052.03
21:52:32|20052.03
21:52:33|20052.03
21:52:34|20052.03
21:52:35|20052.03
21:52:36|20070.25
21:52:37|20064.85
21:52:38|20064.85
21:52:39|20064.85
21:52:41|20064.85
21:52:41|20064.85
21:52:43|20064.85
21:52:45|20064.85
21:52:45|20064.85
21:52:46|20064.85
21:52:47|20064.85
21:52:49|20064.85
21:52:50|20060.
21:52:50|20060.
21:52:52|20059.19
21:52:52|20059.19
21:52:53|20059.19
21:52:55|20059.19
21:52:56|20059.19
21:52:57|20059.19
21:52:58|20059.19
21:52:59|20059.19
21:53:00|20059.19
21:53:01|20059.19
21:53:02|20059.19
21:53:04|20059.19
21:53:04|20059.19
21:53:05|20059.19
21:53:06|20059.19
21:53:08|20059.19
21:53:09|20059.19
21:53:10|20059.19
21:53:11|20059.19
21:53:13|20059.19
21:53:13|20059.19
21:53:14|20059.19
21:53:15|20059.19
21:53:16|20059.19
21:53:17|20059.19
21:53:19|20059.19
21:53:20|20059.19
21:53:21|20059.19
21:53:22|20059.19
21:53:23|20059.19
21:53:24|20059.19
21:53:25|20059.19
21:53:26|20059.19
21:53:27|20059.19
21:53:28|20059.19
21:53:29|20059.19
21:53:30|20059.19
21:53:31|20059.19
21:53:32|20059.19
21:53:33|20059.19
21:53:34|20059.19
21:53:35|20059.19
21:53:36|20059.19
21:53:37|20059.19
21:53:38|20059.19
21:53:39|20066.78
21:53:41|20066.78
21:53:42|20066.78
21:53:43|20066.78
21:53:45|20066.78
21:53:45|20066.78
21:53:47|20066.78
21:53:48|20066.78
21:53:49|20066.78
21:53:50|20066.78
21:53:52|20053.05
21:53:52|20053.05
21:53:53|20050.
21:53:55|20034.47
21:53:57|20020.
21:53:58|20023.04
21:53:58|20023.04
21:53:59|20016.36
21:54:00|20016.36
21:54:01|20016.36
21:54:02|20020.21
21:54:04|20020.21
21:54:05|20020.21
21:54:06|20020.21
21:54:08|20020.21
21:54:08|20035.03
21:54:10|20035.03
21:54:11|20042.71
21:54:11|20041.64
21:54:12|20041.64
21:54:14|20041.64
21:54:16|20041.64
21:54:17|20041.64
21:54:18|20041.64
21:54:19|20041.64
21:54:20|20041.64
21:54:21|20041.64
21:54:23|20041.64
21:54:23|20041.64
21:54:24|20041.64
21:54:25|20043.
21:54:27|20043.
21:54:28|20034.55
21:54:28|20034.55
21:54:30|20034.55
21:54:30|20034.55
21:54:31|20034.55
21:54:33|20033.9
21:54:34|20033.9
21:54:35|20033.9
21:54:36|20033.9
21:54:37|20033.9
21:54:38|20033.9
21:54:39|20033.9
21:54:40|20033.9
21:54:41|20033.9
21:54:42|20040.66
21:54:43|20040.66
21:54:44|20040.66
21:54:45|20033.38
21:54:46|20033.38
21:54:47|20033.38
21:54:49|20033.38
21:54:49|20033.38
21:54:51|20030.
21:54:52|20030.
21:54:52|20030.
21:54:54|20028.13
21:54:56|20021.51
21:54:56|20020.
21:54:57|20020.
21:54:59|20020.
21:55:00|20020.
21:55:01|20020.
21:55:02|20020.
21:55:04|20020.
21:55:05|20024.11
21:55:05|20024.11
21:55:07|20024.11
21:55:08|20024.11
21:55:08|20024.11
21:55:09|20024.11
21:55:11|20024.11
21:55:12|20024.11
21:55:13|20024.11
21:55:13|20024.11
21:55:15|20024.11
21:55:16|20034.22
21:55:17|20034.22
21:55:18|20034.22
21:55:19|20034.22
21:55:20|20034.22
21:55:21|20034.22
21:55:22|20034.22
21:55:23|20034.22
21:55:24|20034.22
21:55:25|20034.22
21:55:26|20034.22
21:55:27|20034.22
21:55:28|20034.22
21:55:29|20034.22
21:55:30|20034.22
21:55:31|20034.22
21:55:32|20034.22
21:55:33|20034.22
21:55:34|20034.22
21:55:35|20034.22
21:55:36|20034.22
21:55:37|20040.
21:55:38|20040.
21:55:39|20040.
21:55:40|20040.
21:55:41|20040.
21:55:42|20040.
21:55:43|20040.
21:55:44|20033.62
21:55:45|20033.62
21:55:47|20033.62
21:55:48|20033.62
21:55:49|20033.62
21:55:51|20033.62
21:55:52|20033.62
21:55:53|20033.62
21:55:54|20033.62
21:55:55|20033.62
21:55:56|20033.62
21:55:57|20033.62
21:55:58|20033.62
21:55:59|20033.62
21:56:00|20033.62
21:56:01|20033.62
21:56:03|20033.62
21:56:04|20033.62
21:56:04|20033.62
21:56:06|20033.62
21:56:08|20033.62
21:56:09|20033.62
21:56:10|20033.62
21:56:11|20033.62
21:56:12|20022.6
21:56:12|20022.6
21:56:13|20022.6
21:56:14|20022.6
21:56:15|20022.6
21:56:17|20028.47
21:56:18|20028.47
21:56:19|20028.47
21:56:20|20027.77
21:56:21|20027.77
21:56:22|20027.77
21:56:24|20027.77
21:56:24|20027.77
21:56:25|20027.77
21:56:26|20020.
21:56:28|20020.
21:56:28|20020.
21:56:30|20020.
21:56:30|20020.
21:56:31|20020.
21:56:33|20020.
21:56:34|20020.
21:56:35|20020.
21:56:37|20020.
21:56:37|20020.
21:56:39|20020.
21:56:40|20020.
21:56:41|20020.
21:56:42|20020.
21:56:43|20020.
21:56:44|20020.
21:56:45|20020.
21:56:46|20028.85
21:56:48|20028.85
21:56:48|20028.85
21:56:50|20029.53
21:56:51|20029.53
21:56:52|20029.53
21:56:53|20029.53
21:56:54|20029.53
21:56:55|20029.53
21:56:56|20029.53
21:56:57|20029.53
21:56:58|20028.9
21:57:00|20028.9
21:57:00|20028.9
21:57:02|20021.26
21:57:03|20021.26
21:57:05|20028.8
21:57:05|20028.8
21:57:06|20020.
21:57:08|20020.
21:57:08|20020.
21:57:09|20028.91
21:57:10|20028.9
21:57:11|20028.9
21:57:13|20028.9
21:57:14|20020.12
21:57:15|20020.12
21:57:16|20020.12
21:57:17|20020.12
21:57:18|20020.12
21:57:19|20020.12
21:57:20|20020.12
21:57:21|20028.2
21:57:22|20028.2
21:57:23|20028.2
21:57:24|20028.2
21:57:25|20027.26
21:57:26|20020.
21:57:27|20020.
21:57:29|20020.
21:57:30|20020.
21:57:31|20020.
21:57:32|20020.
21:57:33|20020.
21:57:34|20020.
21:57:36|20020.
21:57:37|20020.
21:57:37|20020.
21:57:38|20020.
21:57:39|20020.
21:57:40|20024.88
21:57:41|20024.32
21:57:42|20024.32
21:57:43|20016.38
21:57:44|20016.38
21:57:45|20016.38
21:57:47|20016.38
21:57:47|20016.38
21:57:48|20016.38
21:57:50|20016.38
21:57:50|20016.38
21:57:51|20016.38
21:57:53|20016.38
21:57:54|20016.
21:57:55|20016.
21:57:56|20016.
21:57:57|20016.
21:57:58|20016.
21:58:00|20016.
21:58:00|20016.
21:58:01|20016.
21:58:03|20016.
21:58:04|20016.
21:58:04|20026.14
21:58:06|20016.63
21:58:07|20016.63
21:58:08|20016.63
21:58:09|20016.63
21:58:10|20016.63
21:58:11|20016.63
21:58:12|20016.63
21:58:13|20016.63
21:58:15|20016.63
21:58:15|20016.63
21:58:16|20016.63
21:58:18|20016.79
21:58:18|20026.15
21:58:19|20026.15
21:58:20|20026.15
21:58:21|20026.15
21:58:23|20026.15
21:58:24|20026.19
21:58:25|20026.19
21:58:26|20026.19
21:58:27|20026.19
21:58:28|20026.19
21:58:29|20026.19
21:58:30|20026.19
21:58:31|20026.19
21:58:32|20026.19
21:58:33|20026.19
21:58:35|20026.19
21:58:35|20026.19
21:58:36|20016.
21:58:38|20016.
21:58:38|20016.
21:58:39|20016.
21:58:40|20016.
21:58:41|20016.
21:58:42|20016.
21:58:43|20016.
21:58:44|20016.
21:58:45|20016.
21:58:46|20016.
21:58:48|20016.
21:58:48|20026.15
21:58:49|20026.15
21:58:51|20026.15
21:58:52|20026.15
21:58:54|20026.15
21:58:55|20026.15
21:58:56|20026.15
21:58:56|20026.15
21:58:57|20026.15
21:58:59|20026.15
21:59:00|20026.15
21:59:01|20026.15
21:59:02|20026.15
21:59:04|20026.15
21:59:04|20026.15
21:59:05|20026.15
21:59:06|20026.15
21:59:07|20026.15
21:59:08|20026.15
21:59:09|20026.15
21:59:10|20026.15
21:59:11|20026.15
21:59:12|20026.15
21:59:13|20026.15
21:59:15|20026.15
21:59:16|20026.15
21:59:17|20026.15
21:59:18|20026.15
21:59:19|20026.15
21:59:20|20026.15
21:59:21|20026.15
21:59:23|20026.15
21:59:23|20026.15
21:59:24|20026.15
21:59:26|20026.15
21:59:26|20026.15
21:59:27|20026.15
21:59:28|20026.15
21:59:30|20026.15
21:59:30|20026.15
21:59:32|20016.
21:59:33|20016.
21:59:34|20016.
21:59:35|20016.
21:59:36|20016.
21:59:37|20016.
21:59:38|20016.
21:59:39|20016.
21:59:41|20021.75
21:59:41|20022.28
21:59:43|20022.28
21:59:43|20022.28
21:59:44|20021.77
21:59:46|20021.77
21:59:46|20016.
21:59:47|20016.
21:59:49|20016.
21:59:49|20016.
21:59:50|20016.
21:59:51|20016.
21:59:53|20016.
21:59:54|20016.
21:59:55|20016.
21:59:56|20016.
21:59:57|20015.68
21:59:58|20015.68
21:59:59|19999.
22:00:00|19990.01
22:00:01|19979.7
22:00:02|19970.14
22:00:03|19974.
22:00:05|19980.96
22:00:06|19980.96
22:00:06|19997.38
22:00:08|19997.38
22:00:09|19979.86
22:00:11|19979.86
22:00:11|19986.89
22:00:12|19992.52
22:00:13|19998.4
22:00:14|20000.
22:00:16|20000.
22:00:16|20007.15
22:00:17|20007.15
22:00:19|20007.15
22:00:20|20007.15
22:00:21|20008.77
22:00:22|20008.77
22:00:23|20008.77
22:00:24|20008.77
22:00:25|19999.58
22:00:26|19994.18
22:00:27|20006.99
22:00:29|20000.88
22:00:30|20000.88
22:00:30|20000.88
22:00:31|20000.88
22:00:33|20000.88
22:00:33|20000.88
22:00:35|20000.88
22:00:36|20000.88
22:00:36|19999.83
22:00:38|20010.48
22:00:39|20011.21
22:00:40|20015.04
22:00:41|20015.04
22:00:42|20015.04
22:00:43|19999.09
22:00:44|20000.94
22:00:45|20000.94
22:00:46|20000.94
22:00:47|20000.94
22:00:48|20000.94
22:00:49|19997.91
22:00:50|19993.08
22:00:51|19993.08
22:00:52|19993.08
22:00:53|19993.08
22:00:55|19993.08
22:00:55|19993.08
22:00:56|19993.08
22:00:58|19997.91
22:00:59|19997.91
22:01:00|19999.05
22:01:01|20000.94
22:01:02|20000.94
22:01:03|20000.94
22:01:05|20000.94
22:01:06|20000.94
22:01:07|20000.94
22:01:08|20000.94
22:01:09|19999.03
22:01:09|20003.08
22:01:11|20003.08
22:01:12|20012.08
22:01:13|20008.
22:01:14|20006.73
22:01:15|20006.73
22:01:16|20006.73
22:01:17|20010.96
22:01:18|20010.96
22:01:19|20010.96
22:01:20|20010.96
22:01:21|20007.82
22:01:22|20007.82
22:01:23|20007.82
22:01:25|20007.82
22:01:26|20020.6
22:01:27|20020.6
22:01:28|20020.6
22:01:28|20035.12
22:01:29|20035.12
22:01:31|20030.73
22:01:32|20023.9
22:01:33|20038.51
22:01:33|20038.51
22:01:34|20040.
22:01:36|20046.7
22:01:36|20051.93
22:01:38|20051.93
22:01:38|20050.78
22:01:39|20050.78
22:01:40|20050.78
22:01:41|20044.87
22:01:43|20044.87
22:01:44|20044.87
22:01:45|20044.87
22:01:46|20056.6
22:01:47|20049.3
22:01:48|20051.53
22:01:49|20051.53
22:01:50|20051.53
22:01:51|20051.53
22:01:52|20051.53
22:01:53|20051.53
22:01:54|20040.
22:01:56|20029.76
22:01:56|20027.4
22:01:57|20035.7
22:01:58|20027.4
22:01:59|20027.4
22:02:01|20027.4
22:02:02|20027.4
22:02:02|20030.16
22:02:03|20030.16
22:02:04|20035.7
22:02:05|20041.52
22:02:06|20044.99
22:02:07|20044.99
22:02:09|20039.27
22:02:10|20039.27
22:02:11|20039.27
22:02:12|20034.67
22:02:14|20034.48
22:02:14|20034.48
22:02:16|20034.48
22:02:16|20034.48
22:02:18|20034.48
22:02:19|20034.48
22:02:20|20034.48
22:02:21|20034.48
22:02:22|20030.
22:02:23|20030.
22:02:24|20030.
22:02:25|20035.9
22:02:26|20035.9
22:02:27|20035.9
22:02:28|20035.9
22:02:29|20035.9
22:02:30|20039.14
22:02:31|20039.14
22:02:32|20037.62
22:02:33|20032.28
22:02:34|20032.28
22:02:35|20032.28
22:02:36|20032.28
22:02:37|20032.28
22:02:38|20032.28
22:02:39|20032.28
22:02:40|20032.28
22:02:41|20032.28
22:02:42|20032.28
22:02:43|20032.28
22:02:44|20025.25
22:02:45|20024.77
22:02:46|20026.35
22:02:47|20026.35
22:02:48|20026.35
22:02:49|20026.35
22:02:50|20026.35
22:02:51|20026.35
22:02:52|20026.37
22:02:53|20026.37
22:02:54|20026.37
22:02:55|20026.37
22:02:57|20039.14
22:02:58|20039.14
22:02:59|20033.37
22:03:00|20033.37
22:03:01|20033.37
22:03:01|20033.37
22:03:03|20020.
22:03:04|20020.
22:03:06|20020.
22:03:06|20016.06
22:03:07|20016.06
22:03:09|20016.06
22:03:10|20016.06
22:03:11|20016.06
22:03:11|20016.06
22:03:13|20016.06
22:03:14|20016.06
22:03:15|20016.06
22:03:16|20016.06
22:03:16|20016.06
22:03:17|20016.06
22:03:18|20015.41
22:03:20|20015.41
22:03:20|20015.41
22:03:21|20015.41
22:03:22|20015.41
22:03:24|20012.68
22:03:24|20012.68
22:03:25|20012.68
22:03:27|20006.21
22:03:29|20017.87
22:03:29|20017.87
22:03:31|20017.87
22:03:32|20017.87
22:03:32|20014.89
22:03:33|20014.89
22:03:35|20014.89
22:03:35|20011.56
22:03:36|20011.56
22:03:38|20011.76
22:03:39|20011.76
22:03:40|20011.76
22:03:41|20011.76
22:03:42|20011.96
22:03:43|20018.38
22:03:44|20018.38
22:03:45|20018.46
22:03:46|20018.46
22:03:47|20018.46
22:03:48|20018.46
22:03:49|20018.46
22:03:51|20018.46
22:03:51|20018.46
22:03:53|20018.46
22:03:53|20018.46
22:03:54|20010.03
22:03:55|20011.89
22:03:56|20013.08
22:03:58|20013.27
22:03:58|20015.13
22:04:00|20015.13
22:04:01|20015.13
22:04:03|20015.13
22:04:03|20010.
22:04:04|20000.
22:04:06|20000.
22:04:07|20000.
22:04:07|20004.02
22:04:09|20000.
22:04:09|20000.
22:04:10|20000.
22:04:11|20000.
22:04:13|19996.19
22:04:14|19993.79
22:04:15|19993.43
22:04:16|19996.34
22:04:17|20001.39
22:04:18|19997.25
22:04:19|20005.68
22:04:20|20005.68
22:04:21|20004.94
22:04:22|20006.72
22:04:23|20006.72
22:04:24|20006.72
22:04:25|20006.72
22:04:26|20006.72
22:04:28|20006.72
22:04:28|20007.31
22:04:30|20011.9
22:04:31|20012.23
22:04:32|20012.23
22:04:33|20012.23
22:04:34|20012.23
22:04:35|20012.23
22:04:36|20012.23
22:04:38|20012.23
22:04:38|20012.23
22:04:39|20012.23
22:04:40|20012.23
22:04:41|20012.23
22:04:43|20005.45
22:04:43|20012.53
22:04:44|20021.73
22:04:45|20021.73
22:04:47|20021.73
22:04:48|20021.73
22:04:48|20021.73
22:04:49|20015.64
22:04:50|20015.64
22:04:51|20016.69
22:04:52|20020.47
22:04:53|20015.64
22:04:55|20025.96
22:04:56|20025.96
22:04:56|20019.9
22:04:58|20019.9
22:04:58|20010.
22:04:59|20010.
22:05:01|20010.
22:05:02|20010.
22:05:03|20010.
22:05:04|20010.
22:05:05|20015.27
22:05:06|20017.41
22:05:07|20017.41
22:05:09|20019.71
22:05:09|20019.71
22:05:11|20019.71
22:05:12|20008.26
22:05:13|20008.26
22:05:14|20008.26
22:05:15|20008.26
22:05:16|20012.93
22:05:17|20018.9
22:05:18|20007.05
22:05:19|20007.05
22:05:20|20007.05
22:05:21|20008.58
22:05:22|20004.26
22:05:23|20004.26
22:05:24|20004.26
22:05:25|20004.26
22:05:26|20004.26
22:05:27|20004.26
22:05:28|20004.26
22:05:29|20004.26
22:05:30|20011.41
22:05:31|20011.41
22:05:32|20004.24
22:05:33|20004.24
22:05:35|20014.59
22:05:35|20014.59
22:05:36|20014.59
22:05:38|20014.59
22:05:39|20014.59
22:05:40|20014.59
22:05:41|20014.59
22:05:42|20014.59
22:05:43|20014.59
22:05:45|20014.59
22:05:45|20014.59
22:05:47|20014.59
22:05:47|20008.44
22:05:48|20018.
22:05:49|20018.
22:05:50|20015.35
22:05:51|20015.35
22:05:52|20015.35
22:05:54|20015.35
22:05:54|20015.35
22:05:55|20026.07
22:05:56|20026.07
22:05:57|20026.07
22:05:58|20026.07
22:05:59|20026.07
22:06:01|20026.07
22:06:02|20026.07
22:06:03|20026.07
22:06:04|20026.07
22:06:05|20026.07
22:06:06|20026.07
22:06:07|20026.07
22:06:08|20026.07
22:06:09|20026.07
22:06:10|20026.07
22:06:11|20014.71
22:06:12|20014.71
22:06:13|20014.71
22:06:14|20014.71
22:06:15|20014.71
22:06:17|20022.79
22:06:17|20022.79
22:06:19|20022.79
22:06:20|20022.79
22:06:20|20022.89
22:06:22|20013.97
22:06:22|20013.97
22:06:24|20011.41
22:06:25|20011.41
22:06:25|20011.41
22:06:26|20011.41
22:06:27|20011.41
22:06:29|20011.41
22:06:30|20011.41
22:06:31|20011.41
22:06:32|20011.41
22:06:33|20014.47
22:06:34|20014.47
22:06:35|20014.47
22:06:36|20014.47
22:06:37|20014.47
22:06:39|20014.47
22:06:40|20012.43
22:06:42|20010.
22:06:43|20012.87
22:06:44|20012.87
22:06:45|20012.87
22:06:46|20012.87
22:06:47|20012.87
22:06:48|20012.87
22:06:49|20014.14
22:06:50|20014.14
22:06:52|20017.
22:06:53|20017.
22:06:54|20002.5
22:06:55|20002.5
22:06:56|20002.5
22:06:57|20006.45
22:06:58|20011.74
22:06:59|20011.07
22:07:00|20011.07
22:07:01|20011.07
22:07:02|20011.07
22:07:03|20011.07
22:07:04|20011.07
22:07:05|20011.07
22:07:06|20011.07
22:07:07|20006.8
22:07:08|20006.8
22:07:09|20006.8
22:07:11|20006.8
22:07:11|20006.8
22:07:12|20006.8
22:07:14|20000.
22:07:14|20000.
22:07:15|20003.48
22:07:16|20003.41
22:07:18|20003.41
22:07:19|20003.41
22:07:19|20006.67
22:07:20|20006.67
22:07:22|20006.67
22:07:23|20000.01
22:07:24|20000.01
22:07:25|20000.01
22:07:26|20008.94
22:07:27|20008.94
22:07:28|20008.94
22:07:29|20008.94
22:07:30|20008.94
22:07:32|20008.94
22:07:32|20008.94
22:07:34|20008.94
22:07:34|20008.94
22:07:36|20005.51
22:07:37|20005.51
22:07:37|20005.51
22:07:39|20005.51
22:07:39|20005.51
22:07:41|20005.51
22:07:41|20005.51
22:07:42|20005.51
22:07:44|20011.32
22:07:45|20011.65
22:07:45|20011.65
22:07:46|20011.65
22:07:47|20011.65
22:07:49|20011.65
22:07:50|20011.65
22:07:51|20011.65
22:07:51|20028.57
22:07:53|20036.14
22:07:53|20021.78
22:07:55|20021.78
22:07:56|20021.78
22:07:57|20033.31
22:07:58|20033.31
22:07:59|20033.31
22:08:00|20033.31
22:08:01|20033.31
22:08:02|20033.31
22:08:04|20033.31
22:08:05|20033.31
22:08:06|20033.31
22:08:07|20023.46
22:08:08|20039.06
22:08:09|20039.06
22:08:09|20039.06
22:08:10|20039.06
22:08:11|20039.06
22:08:12|20040.
22:08:14|20040.
22:08:15|20040.
22:08:16|20040.
22:08:17|20040.
22:08:18|20034.02
22:08:19|20037.55
22:08:20|20037.55
22:08:21|20037.55
22:08:22|20037.55
22:08:23|20037.55
22:08:24|20037.55
22:08:25|20037.55
22:08:26|20037.55
22:08:27|20037.55
22:08:28|20037.55
22:08:29|20037.55
22:08:30|20037.55
22:08:31|20037.55
22:08:32|20037.55
22:08:33|20037.55
22:08:34|20037.55
22:08:35|20030.
22:08:36|20030.
22:08:37|20030.
22:08:38|20030.
22:08:39|20030.
22:08:40|20030.
22:08:41|20030.
22:08:42|20030.
22:08:43|20030.
22:08:44|20030.
22:08:45|20030.
22:08:46|20030.
22:08:47|20030.
22:08:48|20030.
22:08:49|20030.
22:08:50|20030.
22:08:51|20030.
22:08:52|20030.
22:08:53|20030.
22:08:54|20030.
22:08:55|20020.
22:08:56|20020.01
22:08:57|20025.33
22:08:58|20025.33
22:08:59|20025.33
22:09:00|20025.33
22:09:01|20025.33
22:09:02|20025.33
22:09:03|20025.33
22:09:04|20025.33
22:09:05|20025.33
22:09:06|20025.33
22:09:07|20020.
22:09:08|20020.
22:09:09|20020.
22:09:10|20020.
22:09:11|20020.
22:09:12|20020.
22:09:13|20020.
22:09:14|20020.
22:09:15|20020.
22:09:16|20020.
22:09:17|20020.
22:09:18|20020.
22:09:19|20020.
22:09:20|20020.
22:09:21|20020.
22:09:22|20020.
22:09:23|20020.
22:09:24|20020.
22:09:25|20020.
22:09:26|20020.
22:09:27|20020.
22:09:28|20020.
22:09:29|20020.
22:09:30|20025.92
22:09:31|20025.92
22:09:32|20025.92
22:09:33|20042.89
22:09:34|20042.89
22:09:35|20041.19
22:09:36|20041.19
22:09:37|20041.19
22:09:39|20041.19
22:09:40|20041.19
22:09:41|20041.05
22:09:42|20041.05
22:09:44|20041.05
22:09:45|20041.05
22:09:46|20041.05
22:09:47|20041.05
22:09:48|20041.05
22:09:49|20041.05
22:09:49|20030.
22:09:50|20030.
22:09:52|20030.
22:09:52|20030.
22:09:53|20030.
22:09:54|20030.
22:09:55|20037.67
22:09:56|20037.67
22:09:57|20037.67
22:09:59|20037.67
22:10:00|20037.67
22:10:01|20027.71
22:10:02|20027.71
22:10:02|20027.71
22:10:04|20038.5
22:10:05|20038.5
22:10:06|20038.5
22:10:08|20038.5
22:10:08|20037.03
22:10:10|20032.75
22:10:11|20034.77
22:10:12|20034.82
22:10:13|20032.93
22:10:14|20032.85
22:10:15|20033.95
22:10:16|20036.44
22:10:17|20036.18
22:10:18|20036.32
22:10:19|20034.6
22:10:20|20034.48
22:10:21|20030.41
22:10:22|20030.
22:10:23|20030.
22:10:24|20030.
22:10:26|20027.45
22:10:27|20027.45
22:10:27|20025.32
22:10:28|20025.32
22:10:30|20025.32
22:10:30|20025.32
22:10:31|20025.32
22:10:32|20025.32
22:10:33|20025.32
22:10:34|20025.32
22:10:36|20027.51
22:10:37|20027.66
22:10:38|20027.66
22:10:39|20028.08
22:10:41|20027.32
22:10:41|20028.07
22:10:43|20028.18
22:10:44|20027.58
22:10:45|20023.31
22:10:46|20023.29
22:10:47|20023.18
22:10:48|20023.43
22:10:49|20023.43
22:10:51|20023.75
22:10:52|20024.08
22:10:52|20024.21
22:10:53|20023.85
22:10:55|20023.86
22:10:55|20023.7
22:10:56|20023.69
22:10:57|20034.64
22:10:58|20037.37
22:11:00|20034.78
22:11:01|20034.78
22:11:03|20034.78
22:11:04|20034.78
22:11:04|20034.78
22:11:06|20034.78
22:11:07|20034.78
22:11:08|20034.78
22:11:09|20034.78
22:11:10|20034.78
22:11:11|20034.78
22:11:12|20040.
22:11:13|20040.
22:11:15|20037.9
22:11:15|20037.9
22:11:16|20037.9
22:11:18|20037.9
22:11:19|20043.14
22:11:20|20034.93
22:11:21|20034.93
22:11:23|20030.95
22:11:23|20030.95
22:11:24|20030.95
22:11:26|20030.
22:11:27|20030.
22:11:27|20030.
22:11:28|20030.
22:11:29|20030.
22:11:31|20030.
22:11:32|20030.
22:11:32|20030.
22:11:33|20030.
22:11:35|20030.
22:11:36|20030.
22:11:36|20027.44
22:11:37|20027.44
22:11:39|20027.44
22:11:40|20025.
22:11:41|20025.
22:11:43|20025.
22:11:43|20025.
22:11:45|20025.
22:11:46|20025.
22:11:47|20025.
22:11:48|20025.
22:11:50|20025.
22:11:50|20025.
22:11:51|20025.
22:11:53|20021.78
22:11:54|20021.78
22:11:54|20020.01
22:11:56|20020.
22:11:57|20020.
22:11:57|20020.
22:11:59|20020.02
22:11:59|20020.
22:12:01|20020.
22:12:02|20020.03
22:12:03|20016.2
22:12:04|20016.2
22:12:05|20016.2
22:12:06|20016.2
22:12:07|20016.19
22:12:08|20016.19
22:12:09|20025.57
22:12:10|20023.54
22:12:11|20023.65
22:12:13|20025.21
22:12:13|20024.93
22:12:14|20024.93
22:12:16|20024.93
22:12:16|20024.93
22:12:17|20030.
22:12:18|20023.95
22:12:19|20018.79
22:12:20|20018.79
22:12:21|20018.79
22:12:23|20018.79
22:12:23|20024.47
22:12:24|20024.47
22:12:25|20024.47
22:12:26|20024.47
22:12:27|20024.47
22:12:29|20024.47
22:12:30|20024.47
22:12:31|20024.47
22:12:32|20024.47
22:12:33|20024.47
22:12:34|20024.47
22:12:35|20024.47
22:12:36|20024.47
22:12:37|20024.47
22:12:38|20024.47
22:12:39|20024.47
22:12:40|20024.47
22:12:41|20024.47
22:12:42|20024.47
22:12:43|20024.47
22:12:44|20024.47
22:12:45|20024.47
22:12:46|20024.47
22:12:47|20024.47
22:12:48|20024.47
22:12:49|20024.47
22:12:50|20024.47
22:12:51|20024.47
22:12:52|20024.47
22:12:53|20024.47
22:12:54|20024.47
22:12:55|20024.47
22:12:56|20024.47
22:12:57|20026.
22:12:58|20026.
22:12:59|20022.12
22:13:00|20022.12
22:13:01|20022.12
22:13:03|20022.12
22:13:04|20022.12
22:13:05|20025.76
22:13:05|20027.23
22:13:07|20026.25
22:13:08|20026.16
22:13:08|20026.18
22:13:09|20025.89
22:13:11|20026.82
22:13:11|20027.76
22:13:12|20027.76
22:13:13|20034.32
22:13:14|20034.32
22:13:15|20034.73
22:13:17|20034.73
22:13:18|20034.73
22:13:18|20034.73
22:13:20|20036.37
22:13:21|20036.37
22:13:22|20036.37
22:13:22|20036.37
22:13:23|20031.03
22:13:24|20031.03
22:13:26|20026.26
22:13:27|20026.26
22:13:27|20026.26
22:13:28|20026.26
22:13:29|20026.26
22:13:30|20026.82
22:13:31|20025.57
22:13:32|20025.57
22:13:33|20025.57
22:13:34|20025.57
22:13:35|20025.57
22:13:37|20025.57
22:13:37|20025.57
22:13:38|20016.29
22:13:40|20018.41
22:13:40|20017.26
22:13:42|20017.05
22:13:43|20012.13
22:13:44|20012.13
22:13:45|20012.13
22:13:45|20012.13
22:13:47|20010.
22:13:48|20010.
22:13:49|20010.
22:13:50|20010.
22:13:51|20010.
22:13:53|20010.
22:13:54|20015.14
22:13:54|20009.27
22:13:55|20009.27
22:13:57|20009.27
22:13:57|20009.27
22:13:59|20009.84
22:13:59|20009.84
22:14:00|20009.84
22:14:02|20009.84
22:14:03|20009.84
22:14:04|20009.84
22:14:05|20009.84
22:14:06|20009.84
22:14:08|20009.84
22:14:08|20009.84
22:14:10|20017.22
22:14:11|20017.22
22:14:12|20017.22
22:14:14|20017.22
22:14:14|20017.22
22:14:15|20017.22
22:14:16|20017.22
22:14:17|20008.18
22:14:18|20008.18
22:14:19|20008.18
22:14:20|20008.18
22:14:21|20008.03
22:14:22|20008.03
22:14:24|20008.03
22:14:25|20008.03
22:14:26|20008.03
22:14:27|20008.03
22:14:27|20008.03
22:14:29|20008.03
22:14:30|20008.03
22:14:31|20008.03
22:14:32|20008.03
22:14:32|20016.23
22:14:34|20016.23
22:14:34|20016.23
22:14:35|20016.23
22:14:37|20016.23
22:14:37|20016.23
22:14:38|20016.23
22:14:40|20016.23
22:14:41|20016.23
22:14:42|20016.23
22:14:43|20009.46
22:14:44|20008.2
22:14:45|20009.64
22:14:46|20009.64
22:14:47|20008.34
22:14:48|20008.34
22:14:49|20008.31
22:14:50|20007.57
22:14:52|20007.57
22:14:53|20007.57
22:14:54|20007.57
22:14:55|20008.6
22:14:56|20008.51
22:14:57|20008.53
22:14:58|20008.81
22:14:59|20008.87
22:15:00|20008.87
22:15:01|20008.23
22:15:02|20008.23
22:15:04|20008.23
22:15:05|20008.23
22:15:06|20004.87
22:15:07|20000.3
22:15:08|20000.3
22:15:10|20012.96
22:15:10|20012.96
22:15:11|20012.96
22:15:12|20012.96
22:15:13|20012.96
22:15:14|20012.96
22:15:15|20012.96
22:15:16|20012.96
22:15:18|20012.96
22:15:19|20012.96
22:15:20|20022.06
22:15:21|20020.49
22:15:22|20020.49
22:15:23|20020.49
22:15:24|20020.49
22:15:25|20020.49
22:15:26|20025.2
22:15:27|20025.74
22:15:28|20019.99
22:15:29|20016.48
22:15:31|20016.48
22:15:31|20016.48
22:15:33|20016.48
22:15:33|20016.48
22:15:34|20016.48
22:15:35|20016.48
22:15:37|20018.28
22:15:37|20018.28
22:15:38|20018.28
22:15:39|20018.28
22:15:40|20021.69
22:15:41|20021.69
22:15:43|20021.69
22:15:44|20021.69
22:15:45|20022.62
22:15:46|20022.62
22:15:47|20022.62
22:15:49|20022.62
22:15:49|20022.62
22:15:51|20022.62
22:15:52|20022.62
22:15:53|20022.62
22:15:54|20022.62
22:15:55|20013.09
22:15:56|20013.09
22:15:57|20013.09
22:15:58|20013.09
22:15:59|20013.09
22:16:00|20013.09
22:16:01|20013.09
22:16:02|20013.09
22:16:03|20013.09
22:16:04|20013.09
22:16:05|20013.09
22:16:06|20013.09
22:16:07|20013.09
22:16:08|20013.09
22:16:09|20013.09
22:16:10|20013.09
22:16:11|20013.09
22:16:12|20013.09
22:16:13|20013.09
22:16:14|20016.23
22:16:15|20022.42
22:16:16|20022.42
22:16:17|20022.42
22:16:18|20022.42
22:16:19|20022.42
22:16:20|20022.42
22:16:21|20023.01
22:16:22|20023.01
22:16:23|20025.
22:16:24|20025.
22:16:25|20025.19
22:16:26|20025.19
22:16:27|20025.19
22:16:28|20025.19
22:16:29|20025.19
22:16:30|20025.19
22:16:31|20025.19
22:16:33|20025.19
22:16:34|20025.19
22:16:34|20026.85
22:16:36|20026.83
22:16:37|20026.83
22:16:38|20026.83
22:16:38|20026.83
22:16:39|20026.83
22:16:41|20026.83
22:16:41|20026.83
22:16:43|20026.83
22:16:43|20026.83
22:16:44|20026.83
22:16:46|20026.83
22:16:46|20026.83
22:16:47|20026.83
22:16:49|20026.83
22:16:50|20026.83
22:16:51|20026.83
22:16:52|20026.83
22:16:54|20022.81
22:16:54|20022.81
22:16:55|20024.07
22:16:56|20024.07
22:16:58|20024.07
22:16:58|20020.05
22:17:00|20022.15
22:17:00|20022.15
22:17:02|20022.15
22:17:03|20022.15
22:17:04|20022.15
22:17:05|20022.15
22:17:07|20022.15
22:17:08|20022.15
22:17:09|20022.15
22:17:09|20022.15
22:17:11|20022.15
22:17:11|20022.15
22:17:12|20022.15
22:17:13|20022.15
22:17:15|20012.37
22:17:15|20012.37
22:17:16|20012.37
22:17:18|20016.69
22:17:18|20016.68
22:17:19|20016.68
22:17:21|20014.67
22:17:21|20014.67
22:17:22|20014.67
22:17:23|20014.67
22:17:25|20014.67
22:17:25|20014.67
22:17:26|20014.67
22:17:27|20014.67
22:17:29|20014.22
22:17:30|20014.22
22:17:30|20014.22
22:17:31|20014.22
22:17:33|20014.22
22:17:33|20014.22
22:17:35|20014.22
22:17:36|20014.22
22:17:37|20021.24
22:17:38|20021.24
22:17:39|20021.24
22:17:40|20021.24
22:17:41|20021.24
22:17:42|20021.24
22:17:43|20021.24
22:17:44|20024.06
22:17:46|20024.06
22:17:46|20024.06
22:17:48|20024.06
22:17:49|20024.06
22:17:51|20024.06
22:17:51|20024.06
22:17:53|20024.06
22:17:54|20024.06
22:17:55|20011.25
22:17:56|20011.25
22:17:57|20011.25
22:17:58|20011.25
22:17:59|20011.25
22:18:00|20011.25
22:18:02|20011.25
22:18:03|20011.25
22:18:04|20011.25
22:18:05|20011.25
22:18:06|20011.25
22:18:07|20011.25
22:18:09|20011.25
22:18:10|20011.25
22:18:10|20011.25
22:18:12|20011.25
22:18:12|20011.25
22:18:13|20011.25
22:18:15|20011.25
22:18:16|20011.25
22:18:16|20011.25
22:18:18|20011.25
22:18:18|20011.25
22:18:19|20022.33
22:18:21|20022.33
22:18:21|20022.33
22:18:22|20022.33
22:18:24|20014.63
22:18:25|20014.63
22:18:27|20014.63
22:18:28|20014.63
22:18:28|20027.27
22:18:29|20027.27
22:18:31|20017.28
22:18:31|20017.28
22:18:32|20017.28
22:18:34|20017.28
22:18:35|20017.28
22:18:36|20017.28
22:18:37|20017.28
22:18:38|20017.28
22:18:39|20017.28
22:18:40|20017.28
22:18:42|20024.58
22:18:42|20024.58
22:18:43|20024.58
22:18:45|20024.58
22:18:46|20027.27
22:18:46|20030.
22:18:48|20029.64
22:18:50|20025.08
22:18:50|20025.08
22:18:51|20025.08
22:18:52|20025.08
22:18:54|20025.08
22:18:55|20025.08
22:18:56|20025.08
22:18:57|20025.08
22:18:58|20025.08
22:19:00|20025.08
22:19:00|20025.08
22:19:01|20025.08
22:19:03|20025.08
22:19:04|20025.08
22:19:04|20025.08
22:19:05|20025.08
22:19:06|20025.08
22:19:08|20025.08
22:19:09|20025.08
22:19:10|20025.08
22:19:10|20025.08
22:19:11|20025.08
22:19:13|20025.08
22:19:14|20025.08
22:19:15|20025.08
22:19:16|20025.08
22:19:17|20025.08
22:19:18|20025.08
22:19:19|20037.81
22:19:20|20039.98
22:19:21|20039.98
22:19:22|20039.98
22:19:23|20039.98
22:19:24|20039.98
22:19:25|20039.98
22:19:26|20039.98
22:19:27|20039.98
22:19:28|20039.98
22:19:29|20039.98
22:19:30|20016.87
22:19:31|20016.87
22:19:32|20016.87
22:19:33|20016.87
22:19:34|20016.87
22:19:36|20016.87
22:19:37|20016.87
22:19:37|20016.87
22:19:38|20016.87
22:19:39|20016.87
22:19:41|20016.87
22:19:41|20016.87
22:19:43|20016.87
22:19:43|20016.87
22:19:44|20016.87
22:19:46|20016.87
22:19:46|20012.08
22:19:47|20012.08
22:19:48|20012.08
22:19:49|20012.08
22:19:50|20010.01
22:19:52|20010.01
22:19:52|20010.01
22:19:54|20000.
22:19:54|20002.19
22:19:56|20002.19
22:19:57|20002.19
22:19:58|20002.19
22:19:59|20002.19
22:20:00|19998.
22:20:01|19998.
22:20:02|19998.
22:20:03|19998.
22:20:04|19998.
22:20:06|19998.
22:20:07|20005.25
22:20:07|20005.25
22:20:09|20005.25
22:20:10|20005.25
22:20:11|20005.25
22:20:13|20005.25
22:20:14|20005.25
22:20:15|20005.25
22:20:16|20005.04
22:20:17|20005.04
22:20:18|20005.04
22:20:18|20005.04
22:20:20|20005.04
22:20:20|20005.04
22:20:22|19996.76
22:20:23|19996.76
22:20:25|20000.
22:20:25|20000.
22:20:26|20008.41
22:20:27|20008.41
22:20:29|20003.01
22:20:29|20003.01
22:20:30|20003.01
22:20:32|20003.01
22:20:32|20003.01
22:20:34|20003.01
22:20:34|20003.01
22:20:37|20014.9
22:20:37|20014.9
22:20:38|20014.9
22:20:39|20014.9
22:20:40|20014.9
22:20:41|20014.9
22:20:42|20014.9
22:20:43|20014.9
22:20:44|20014.9
22:20:45|20014.9
22:20:46|20014.9
22:20:47|20014.9
22:20:49|20006.39
22:20:49|20006.39
22:20:50|20006.39
22:20:52|20006.39
22:20:53|20006.39
22:20:54|20006.39
22:20:56|20006.39
22:20:56|20006.39
22:20:57|20006.39
22:20:58|20006.39
22:21:00|20006.39
22:21:00|20004.58
22:21:01|20004.58
22:21:03|20004.58
22:21:05|20004.58
22:21:05|20004.58
22:21:07|20004.58
22:21:08|20004.58
22:21:09|20012.12
22:21:11|20012.12
22:21:11|20012.12
22:21:12|20012.12
22:21:13|20012.12
22:21:14|20012.12
22:21:15|20012.12
22:21:16|20012.12
22:21:17|20012.12
22:21:18|20012.12
22:21:20|20012.12
22:21:21|20012.12
22:21:22|20012.12
22:21:22|20012.12
22:21:23|20012.12
22:21:25|20012.12
22:21:26|20012.12
22:21:26|20012.12
22:21:28|20002.91
22:21:28|20002.91
22:21:29|20002.91
22:21:31|20003.48
22:21:32|20003.48
22:21:33|20004.31
22:21:34|20004.31
22:21:35|20004.31
22:21:36|20004.31
22:21:37|20004.31
22:21:37|20004.31
22:21:39|20004.31
22:21:39|20007.19
22:21:41|20006.94
22:21:43|20002.9
22:21:43|20007.52
22:21:44|20007.52
22:21:45|20007.52
22:21:46|20007.52
22:21:47|20007.52
22:21:48|20007.52
22:21:49|20007.52
22:21:51|20002.4
22:21:51|20002.4
22:21:53|20000.
22:21:53|20000.91
22:21:55|20000.91
22:21:56|20000.91
22:21:57|20000.91
22:21:57|20000.67
22:21:58|20000.67
22:21:59|20000.67
22:22:01|20000.67
22:22:03|20007.76
22:22:03|20007.76
22:22:04|19996.59
22:22:05|19996.59
22:22:06|19996.59
22:22:07|19996.59
22:22:08|19996.59
22:22:09|19996.59
22:22:10|19995.6
22:22:11|19995.6
22:22:12|19995.6
22:22:13|19995.6
22:22:14|19995.6
22:22:15|19995.78
22:22:16|19995.78
22:22:17|19995.78
22:22:18|20002.56
22:22:19|20002.56
22:22:20|20002.56
22:22:21|20002.56
22:22:22|20002.56
22:22:23|20002.56
22:22:24|19996.94
22:22:25|19995.6
22:22:26|19991.
22:22:27|19992.12
22:22:28|19992.12
22:22:29|19990.51
22:22:30|19990.51
22:22:31|19990.51
22:22:32|19990.51
22:22:33|19986.07
22:22:34|19986.07
22:22:35|19991.32
22:22:36|19991.32
22:22:37|19996.76
22:22:38|19996.76
22:22:39|19996.76
22:22:40|20000.
22:22:41|20000.
22:22:43|19999.97
22:22:44|19999.97
22:22:45|19999.97
22:22:45|19999.97
22:22:47|19999.97
22:22:47|19999.97
22:22:48|19999.97
22:22:50|19999.97
22:22:51|19999.97
22:22:53|19999.97
22:22:53|19999.97
22:22:54|20003.09
22:22:55|20003.09
22:22:56|20003.09
22:22:57|20003.09
22:22:58|20003.09
22:22:59|20003.09
22:23:00|20003.09
22:23:02|20003.09
22:23:03|19996.27
22:23:05|20007.16
22:23:05|20007.16
22:23:06|20007.16
22:23:07|20007.16
22:23:08|20007.16
22:23:10|20007.16
22:23:11|20007.16
22:23:11|20007.16
22:23:12|20007.16
22:23:15|20007.16
22:23:16|20007.16
22:23:16|20007.16
22:23:17|20007.16
22:23:19|20006.82
22:23:20|20006.82
22:23:21|20006.82
22:23:22|20006.82
22:23:22|20006.82
22:23:24|20006.82
22:23:24|20006.82
22:23:26|20006.82
22:23:26|20006.82
22:23:29|19994.46
22:23:29|19994.46
22:23:30|19994.46
22:23:31|19994.46
22:23:32|19994.46
22:23:33|19994.46
22:23:34|19994.46
22:23:35|19994.46
22:23:36|19994.46
22:23:37|19994.46
22:23:38|19998.78
22:23:39|19998.78
22:23:40|19998.78
22:23:41|19998.78
22:23:42|19998.78
22:23:43|19998.78
22:23:45|19998.78
22:23:45|19998.78
22:23:47|19998.78
22:23:48|20008.04
22:23:50|20005.44
22:23:50|20005.44
22:23:52|20005.44
22:23:53|20005.44
22:23:53|20005.44
22:23:55|20005.44
22:23:56|20005.44
22:23:57|20005.44
22:23:59|20005.44
22:23:59|20005.44
22:24:00|20005.44
22:24:01|20005.44
22:24:02|20005.44
22:24:03|20005.44
22:24:04|20005.44
22:24:05|20005.44
22:24:07|20005.44
22:24:09|20005.44
22:24:10|20005.44
22:24:10|20005.44
22:24:11|20005.44
22:24:12|20005.44
22:24:13|20005.44
22:24:14|20005.44
22:24:15|20005.44
22:24:16|20005.44
22:24:17|20005.44
22:24:19|20008.16
22:24:20|20007.84
22:24:21|20007.84
22:24:22|20007.84
22:24:22|20007.84
22:24:25|20007.84
22:24:26|20009.99
22:24:27|20009.99
22:24:27|20009.99
22:24:29|20007.17
22:24:29|20007.17
22:24:31|20007.17
22:24:32|20007.17
22:24:32|20007.17
22:24:33|19998.7
22:24:34|19998.7
22:24:36|19998.7
22:24:36|19998.7
22:24:38|19998.7
22:24:38|19998.7
22:24:39|19998.7
22:24:40|19998.7
22:24:43|19998.7
22:24:43|19998.7
22:24:44|19998.7
22:24:45|19998.7
22:24:46|19998.7
22:24:47|19998.7
22:24:48|19991.83
22:24:49|19991.83
22:24:50|19991.83
22:24:51|19991.83
22:24:52|19991.83
22:24:53|19991.83
22:24:54|19991.83
22:24:55|19991.83
22:24:56|20005.81
22:24:57|20005.81
22:24:58|20005.81
22:24:59|20005.81
22:25:01|20005.81
22:25:02|20005.81
22:25:03|20005.81
22:25:04|20005.81
22:25:05|20006.62
22:25:05|20006.62
22:25:07|20006.62
22:25:09|20006.62
22:25:10|20006.62
22:25:11|20006.62
22:25:12|20005.1
22:25:13|20005.1
22:25:15|20005.1
22:25:16|20004.79
22:25:16|20004.83
22:25:18|20004.83
22:25:19|20005.65
22:25:20|20005.65
22:25:21|20005.65
22:25:22|20005.65
22:25:23|20005.65
22:25:24|20005.65
22:25:26|20010.
22:25:26|20013.2
22:25:27|20013.2
22:25:28|20015.92
22:25:29|20020.
22:25:30|20020.
22:25:31|20024.77
22:25:32|20024.77
22:25:33|20024.77
22:25:34|20024.77
22:25:35|20024.77
22:25:36|20024.77
22:25:37|20015.93
22:25:38|20015.92
22:25:39|20015.92
22:25:40|20015.92
22:25:41|20015.92
22:25:42|20015.92
22:25:43|20015.92
22:25:44|20015.92
22:25:45|20015.92
22:25:46|20015.92
22:25:47|20015.92
22:25:48|20015.92
22:25:49|20015.92
22:25:50|20015.92
22:25:51|20015.92
22:25:52|20015.92
22:25:54|20015.92
22:25:56|20012.44
22:25:56|20012.44
22:25:57|20012.44
22:25:58|20012.44
22:25:59|20012.44
22:26:00|20012.44
22:26:01|20012.44
22:26:02|20012.44
22:26:03|20012.44
22:26:04|20012.44
22:26:06|20012.44
22:26:07|20012.44
22:26:07|20012.44
22:26:10|20012.44
22:26:10|20012.44
22:26:11|20011.01
22:26:12|20011.01
22:26:13|20011.01
22:26:14|20011.01
22:26:15|20011.01
22:26:16|20011.01
22:26:17|20011.01
22:26:18|20011.01
22:26:19|20011.01
22:26:20|20011.01
22:26:21|20011.01
22:26:22|20011.01
22:26:23|20011.01
22:26:24|20015.33
22:26:26|20020.57
22:26:26|20020.57
22:26:27|20020.57
22:26:29|20020.57
22:26:29|20020.57
22:26:31|20020.57
22:26:31|20022.76
22:26:33|20025.
22:26:34|20033.69
22:26:35|20033.69
22:26:35|20033.69
22:26:36|20033.69
22:26:37|20033.69
22:26:38|20033.69
22:26:39|20033.69
22:26:41|20032.48
22:26:41|20032.48
22:26:42|20039.68
22:26:43|20031.86
22:26:44|20031.86
22:26:45|20031.86
22:26:48|20031.86
22:26:48|20031.86
22:26:49|20031.86
22:26:50|20033.09
22:26:51|20033.09
22:26:53|20033.09
22:26:55|20033.09
22:26:55|20033.09
22:26:56|20033.09
22:26:57|20033.09
22:26:58|20033.09
22:26:59|20033.09
22:27:00|20033.09
22:27:01|20033.09
22:27:03|20033.09
22:27:04|20033.09
22:27:06|20033.09
22:27:06|20036.07
22:27:07|20036.07
22:27:09|20036.07
22:27:09|20036.07
22:27:11|20036.07
22:27:11|20036.07
22:27:13|20036.07
22:27:14|20036.03
22:27:15|20036.03
22:27:15|20046.36
22:27:16|20046.36
22:27:18|20044.62
22:27:19|20052.47
22:27:21|20052.47
22:27:21|20052.47
22:27:22|20052.47
22:27:23|20052.47
22:27:24|20052.47
22:27:25|20052.47
22:27:26|20052.47
22:27:27|20052.47
22:27:28|20052.47
22:27:29|20052.47
22:27:30|20052.47
22:27:31|20052.47
22:27:32|20052.47
22:27:33|20052.47
22:27:34|20052.47
22:27:35|20052.47
22:27:36|20052.47
22:27:37|20056.66
22:27:38|20056.66
22:27:39|20056.66
22:27:40|20056.66
22:27:41|20056.66
22:27:42|20056.66
22:27:44|20056.66
22:27:46|20056.66
22:27:47|20043.34
22:27:49|20048.61
22:27:49|20048.61
22:27:51|20048.61
22:27:52|20048.61
22:27:53|20048.61
22:27:53|20048.61
22:27:55|20048.61
22:27:55|20048.61
22:27:57|20048.61
22:27:57|20048.61
22:27:59|20048.61
22:28:01|20048.61
22:28:02|20044.44
22:28:03|20044.44
22:28:04|20044.44
22:28:05|20053.05
22:28:05|20053.05
22:28:07|20052.04
22:28:08|20052.04
22:28:09|20052.04
22:28:10|20052.04
22:28:11|20045.64
22:28:12|20045.64
22:28:13|20045.64
22:28:14|20060.
22:28:15|20071.8
22:28:16|20065.76
22:28:17|20065.76
22:28:18|20065.76
22:28:19|20065.76
22:28:20|20065.76
22:28:20|20065.76
22:28:23|20065.76
22:28:23|20065.76
22:28:24|20073.47
22:28:25|20072.15
22:28:26|20072.15
22:28:27|20072.15
22:28:28|20072.15
22:28:29|20072.15
22:28:30|20072.15
22:28:31|20072.15
22:28:32|20072.15
22:28:33|20061.33
22:28:34|20061.33
22:28:35|20049.41
22:28:36|20050.42
22:28:37|20050.42
22:28:39|20050.42
22:28:39|20050.42
22:28:40|20050.42
22:28:42|20050.42
22:28:42|20059.
22:28:44|20059.
22:28:45|20059.98
22:28:46|20059.98
22:28:46|20059.98
22:28:48|20059.98
22:28:49|20059.98
22:28:50|20059.98
22:28:50|20059.98
22:28:52|20059.98
22:28:53|20059.98
22:28:54|20059.98
22:28:55|20059.98
22:28:56|20059.98
22:28:56|20059.98
22:28:57|20059.98
22:29:00|20059.98
22:29:00|20059.98
22:29:01|20062.15
22:29:03|20062.15
22:29:05|20065.37
22:29:05|20065.37
22:29:06|20065.37
22:29:07|20065.37
22:29:08|20069.
22:29:09|20066.91
22:29:10|20066.91
22:29:11|20066.91
22:29:12|20066.91
22:29:13|20066.91
22:29:14|20066.91
22:29:15|20066.91
22:29:16|20066.91
22:29:17|20066.91
22:29:18|20066.91
22:29:19|20066.91
22:29:20|20066.91
22:29:21|20066.91
22:29:22|20066.91
22:29:23|20066.91
22:29:24|20066.91
22:29:25|20066.91
22:29:27|20066.91
22:29:28|20062.87
22:29:29|20062.87
22:29:29|20062.87
22:29:31|20062.87
22:29:31|20062.87
22:29:32|20062.87
22:29:33|20062.87
22:29:36|20062.87
22:29:36|20057.85
22:29:38|20054.19
22:29:38|20054.19
22:29:39|20054.19
22:29:41|20046.91
22:29:42|20046.91
22:29:42|20046.91
22:29:43|20046.91
22:29:45|20046.91
22:29:45|20045.12
22:29:46|20045.12
22:29:48|20041.01
22:29:48|20041.01
22:29:49|20041.01
22:29:50|20041.01
22:29:51|20041.01
22:29:53|20041.01
22:29:54|20041.01
22:29:55|20040.
22:29:56|20040.
22:29:57|20040.
22:29:58|20040.
22:29:58|20039.89
22:29:59|20039.89
22:30:02|20039.89
22:30:02|20039.89
22:30:04|20039.89
22:30:05|20048.32
22:30:05|20048.32
22:30:07|20048.32
22:30:08|20048.32
22:30:08|20048.32
22:30:11|20048.32
22:30:11|20048.32
22:30:12|20050.57
22:30:13|20050.57
22:30:14|20054.13
22:30:15|20054.13
22:30:16|20054.13
22:30:17|20057.96
22:30:18|20057.96
22:30:19|20057.96
22:30:20|20057.96
22:30:22|20057.96
22:30:23|20057.96
22:30:24|20057.96
22:30:24|20057.96
22:30:25|20057.96
22:30:27|20057.96
22:30:28|20057.96
22:30:28|20057.96
22:30:30|20057.96
22:30:30|20057.96
22:30:32|20057.96
22:30:33|20057.96
22:30:34|20057.96
22:30:34|20057.96
22:30:36|20057.96
22:30:37|20046.4
22:30:38|20045.47
22:30:38|20043.49
22:30:39|20043.49
22:30:40|20043.49
22:30:42|20041.17
22:30:42|20041.17
22:30:44|20041.17
22:30:45|20041.17
22:30:46|20038.27
22:30:47|20038.27
22:30:49|20038.27
22:30:49|20038.27
22:30:51|20038.27
22:30:53|20038.27
22:30:54|20038.27
22:30:55|20043.6
22:30:56|20040.97
22:30:57|20040.97
22:30:58|20040.97
22:31:00|20040.97
22:31:00|20040.97
22:31:02|20040.97
22:31:02|20040.97
22:31:03|20040.97
22:31:04|20040.97
22:31:06|20040.97
22:31:07|20038.83
22:31:08|20038.83
22:31:09|20038.83
22:31:11|20038.83
22:31:11|20038.83
22:31:12|20038.83
22:31:14|20038.83
22:31:14|20036.36
22:31:16|20036.36
22:31:17|20032.28
22:31:17|20035.43
22:31:19|20035.43
22:31:20|20044.53
22:31:21|20044.53
22:31:22|20044.53
22:31:23|20044.53
22:31:23|20044.53
22:31:25|20044.53
22:31:26|20044.53
22:31:27|20044.53
22:31:27|20044.53
22:31:28|20044.53
22:31:30|20044.53
22:31:31|20045.58
22:31:32|20045.58
22:31:33|20045.58
22:31:34|20045.58
22:31:35|20045.58
22:31:36|20046.87
22:31:37|20046.87
22:31:39|20046.87
22:31:39|20048.02
22:31:40|20048.02
22:31:41|20048.02
22:31:42|20048.02
22:31:43|20048.02
22:31:44|20048.02
22:31:45|20048.02
22:31:46|20048.02
22:31:47|20042.91
22:31:48|20042.91
22:31:49|20042.91
22:31:50|20042.91
22:31:51|20042.91
22:31:52|20042.91
22:31:53|20042.91
22:31:54|20042.91
22:31:55|20039.45
22:31:56|20039.45
22:31:57|20039.45
22:31:58|20039.45
22:32:00|20039.45
22:32:01|20039.45
22:32:03|20039.45
22:32:03|20039.45
22:32:04|20039.45
22:32:06|20039.45
22:32:06|20039.45
22:32:08|20039.45
22:32:09|20040.
22:32:09|20040.
22:32:11|20040.
22:32:12|20040.
22:32:13|20040.
22:32:13|20040.
22:32:16|20040.
22:32:16|20040.
22:32:17|20040.
22:32:18|20040.
22:32:19|20040.
22:32:20|20040.
22:32:21|20040.
22:32:22|20040.
22:32:23|20040.
22:32:24|20043.63
22:32:25|20043.63
22:32:26|20036.92
22:32:27|20036.92
22:32:28|20036.92
22:32:30|20048.34
22:32:30|20044.63
22:32:32|20044.63
22:32:33|20046.77
22:32:34|20040.11
22:32:35|20040.11
22:32:36|20040.11
22:32:36|20040.44
22:32:37|20040.44
22:32:38|20040.45
22:32:39|20040.45
22:32:41|20040.45
22:32:41|20036.94
22:32:43|20039.27
22:32:43|20039.27
22:32:45|20039.27
22:32:47|20032.84
22:32:47|20032.84
22:32:49|20036.79
22:32:50|20036.79
22:32:50|20036.79
22:32:52|20036.79
22:32:53|20029.33
22:32:54|20028.46
22:32:54|20029.72
22:32:56|20029.72
22:32:56|20029.72
22:32:57|20032.78
22:32:58|20032.78
22:32:59|20034.6
22:33:00|20034.6
22:33:01|20034.6
22:33:02|20034.6
22:33:04|20034.6
22:33:05|20032.01
22:33:06|20032.01
22:33:08|20040.
22:33:08|20040.
22:33:09|20040.
22:33:10|20040.
22:33:11|20040.
22:33:12|20040.
22:33:13|20040.
22:33:14|20040.
22:33:15|20040.
22:33:16|20040.
22:33:17|20040.
22:33:18|20040.
22:33:19|20040.
22:33:21|20034.15
22:33:21|20034.15
22:33:22|20034.15
22:33:23|20035.09
22:33:24|20035.09
22:33:26|20035.09
22:33:27|20035.08
22:33:27|20035.08
22:33:28|20035.08
22:33:30|20035.08
22:33:30|20035.08
22:33:32|20039.67
22:33:32|20039.67
22:33:33|20039.67
22:33:35|20039.67
22:33:36|20039.67
22:33:36|20039.67
22:33:38|20039.67
22:33:39|20039.67
22:33:39|20039.77
22:33:42|20039.77
22:33:42|20039.77
22:33:43|20039.77
22:33:44|20039.77
22:33:45|20039.77
22:33:46|20039.77
22:33:47|20039.77
22:33:48|20039.77
22:33:49|20039.77
22:33:50|20039.77
22:33:51|20039.77
22:33:53|20039.77
22:33:53|20039.77
22:33:54|20039.77
22:33:56|20039.77
22:33:57|20039.77
22:33:58|20039.77
22:33:58|20039.77
22:34:00|20039.77
22:34:00|20039.77
22:34:03|20043.22
22:34:04|20043.22
22:34:05|20043.22
22:34:07|20043.22
22:34:08|20043.22
22:34:09|20043.22
22:34:10|20043.22
22:34:11|20043.22
22:34:12|20043.22
22:34:13|20043.22
22:34:13|20043.22
22:34:15|20043.22
22:34:16|20043.22
22:34:18|20043.22
22:34:18|20043.22
22:34:19|20043.22
22:34:21|20043.22
22:34:21|20043.22
22:34:23|20043.22
22:34:24|20043.22
22:34:24|20043.22
22:34:26|20043.22
22:34:26|20043.22
22:34:27|20043.22
22:34:28|20043.22
22:34:30|20043.22
22:34:30|20043.22
22:34:31|20043.22
22:34:33|20043.22
22:34:34|20043.22
22:34:35|20043.22
22:34:37|20043.22
22:34:37|20049.86
22:34:38|20049.86
22:34:39|20049.86
22:34:40|20049.86
22:34:41|20049.86
22:34:42|20049.86
22:34:43|20049.86
22:34:45|20049.86
22:34:47|20049.86
22:34:47|20049.86
22:34:48|20049.86
22:34:49|20049.86
22:34:50|20049.86
22:34:51|20049.86
22:34:52|20049.86
22:34:53|20049.86
22:34:54|20049.86
22:34:55|20049.86
22:34:56|20049.86
22:34:57|20049.86
22:34:58|20043.45
22:34:59|20043.45
22:35:00|20043.45
22:35:01|20043.45
22:35:02|20043.45
22:35:03|20043.45
22:35:05|20043.45
22:35:06|20043.45
22:35:08|20043.45
22:35:08|20043.45
22:35:09|20043.45
22:35:10|20043.45
22:35:11|20042.45
22:35:12|20046.95
22:35:13|20053.33
22:35:14|20053.33
22:35:15|20053.33
22:35:16|20053.33
22:35:17|20053.33
22:35:18|20053.33
22:35:19|20053.33
22:35:20|20053.33
22:35:21|20053.33
22:35:23|20062.
22:35:24|20065.38
22:35:25|20065.38
22:35:26|20065.38
22:35:27|20066.
22:35:28|20064.42
22:35:29|20064.42
22:35:30|20064.42
22:35:31|20059.85
22:35:32|20059.85
22:35:33|20058.85
22:35:34|20058.85
22:35:35|20055.72
22:35:36|20055.72
22:35:37|20057.13
22:35:38|20070.78
22:35:39|20064.84
22:35:40|20064.84
22:35:41|20064.84
22:35:42|20064.84
22:35:43|20064.84
22:35:44|20064.84
22:35:46|20069.13
22:35:47|20069.13
22:35:47|20069.13
22:35:48|20072.31
22:35:49|20072.31
22:35:51|20072.31
22:35:52|20072.31
22:35:53|20072.31
22:35:54|20072.31
22:35:56|20060.83
22:35:57|20060.83
22:35:58|20069.02
22:35:59|20069.02
22:36:00|20069.02
22:36:01|20069.02
22:36:02|20069.02
22:36:03|20069.02
22:36:05|20069.02
22:36:06|20057.26
22:36:08|20063.09
22:36:08|20063.09
22:36:09|20063.09
22:36:10|20063.09
22:36:11|20063.09
22:36:12|20063.09
22:36:13|20063.09
22:36:14|20068.58
22:36:15|20068.58
22:36:16|20074.47
22:36:17|20074.02
22:36:18|20074.02
22:36:19|20074.02
22:36:20|20077.63
22:36:21|20077.63
22:36:22|20077.63
22:36:23|20077.63
22:36:24|20077.63
22:36:25|20077.63
22:36:26|20077.63
22:36:28|20080.
22:36:29|20080.
22:36:30|20080.
22:36:30|20080.
22:36:32|20080.
22:36:33|20079.2
22:36:33|20079.2
22:36:35|20079.99
22:36:35|20079.22
22:36:36|20079.3
22:36:37|20076.52
22:36:39|20078.98
22:36:40|20078.98
22:36:40|20072.09
22:36:41|20072.09
22:36:43|20072.09
22:36:44|20079.46
22:36:46|20079.46
22:36:48|20081.62
22:36:48|20081.62
22:36:50|20081.62
22:36:50|20081.62
22:36:51|20081.62
22:36:54|20081.62
22:36:54|20081.62
22:36:55|20081.62
22:36:56|20081.62
22:36:57|20084.87
22:36:58|20084.87
22:36:59|20084.87
22:37:00|20084.87
22:37:01|20080.81
22:37:02|20080.81
22:37:03|20074.84
22:37:05|20074.84
22:37:07|20074.84
22:37:07|20074.84
22:37:09|20074.84
22:37:09|20074.84
22:37:10|20074.84
22:37:13|20074.84
22:37:13|20074.84
22:37:14|20074.84
22:37:15|20074.84
22:37:16|20074.84
22:37:17|20074.84
22:37:18|20085.79
22:37:19|20086.64
22:37:20|20089.13
22:37:21|20094.9
22:37:22|20094.78
22:37:23|20096.2
22:37:24|20098.44
22:37:25|20098.44
22:37:26|20098.44
22:37:27|20098.44
22:37:28|20098.44
22:37:29|20092.5
22:37:31|20092.85
22:37:33|20092.85
22:37:33|20092.85
22:37:34|20092.85
22:37:35|20099.83
22:37:37|20099.83
22:37:38|20095.46
22:37:39|20091.89
22:37:40|20091.89
22:37:42|20093.59
22:37:42|20093.59
22:37:43|20093.59
22:37:44|20093.59
22:37:45|20093.59
22:37:47|20091.96
22:37:48|20091.96
22:37:49|20091.96
22:37:51|20099.
22:37:51|20099.
22:37:52|20099.
22:37:53|20095.13
22:37:54|20095.13
22:37:55|20109.06
22:37:56|20109.06
22:37:58|20109.06
22:37:59|20109.06
22:37:59|20110.
22:38:01|20113.85
22:38:02|20117.99
22:38:03|20117.99
22:38:04|20112.09
22:38:05|20112.09
22:38:05|20112.09
22:38:06|20117.66
22:38:08|20117.66
22:38:08|20117.66
22:38:10|20117.66
22:38:11|20117.66
22:38:12|20117.66
22:38:14|20117.65
22:38:15|20117.65
22:38:16|20117.65
22:38:17|20117.65
22:38:18|20120.
22:38:19|20120.04
22:38:20|20120.04
22:38:22|20127.25
22:38:22|20127.25
22:38:24|20127.25
22:38:25|20122.37
22:38:26|20126.04
22:38:27|20122.08
22:38:28|20122.08
22:38:29|20122.08
22:38:30|20122.08
22:38:32|20116.18
22:38:33|20116.18
22:38:34|20113.32
22:38:35|20113.32
22:38:35|20113.32
22:38:36|20113.32
22:38:38|20113.32
22:38:38|20113.32
22:38:39|20113.32
22:38:40|20116.84
22:38:41|20116.84
22:38:42|20119.42
22:38:43|20118.68
22:38:45|20118.68
22:38:46|20120.85
22:38:47|20120.85
22:38:48|20120.85
22:38:49|20120.76
22:38:50|20120.76
22:38:51|20120.76
22:38:52|20130.
22:38:53|20130.
22:38:54|20130.
22:38:55|20137.45
22:38:56|20145.6
22:38:57|20144.23
22:38:58|20138.79
22:39:00|20148.41
22:39:01|20146.9
22:39:01|20151.96
22:39:03|20151.96
22:39:03|20145.49
22:39:04|20138.58
22:39:06|20138.58
22:39:07|20136.79
22:39:08|20140.32
22:39:09|20140.32
22:39:11|20141.6
22:39:12|20141.6
22:39:13|20149.03
22:39:13|20152.72
22:39:15|20154.69
22:39:16|20166.07
22:39:17|20170.14
22:39:18|20173.94
22:39:19|20173.94
22:39:20|20171.08
22:39:21|20166.26
22:39:22|20159.27
22:39:23|20159.27
22:39:24|20157.1
22:39:25|20153.32
22:39:27|20155.76
22:39:27|20149.
22:39:28|20154.38
22:39:30|20154.26
22:39:31|20149.
22:39:32|20162.63
22:39:33|20162.63
22:39:34|20159.32
22:39:35|20159.32
22:39:37|20159.32
22:39:38|20156.36
22:39:39|20156.36
22:39:40|20156.36
22:39:40|20156.36
22:39:41|20158.46
22:39:43|20158.46
22:39:44|20158.46
22:39:45|20166.44
22:39:47|20166.44
22:39:47|20164.95
22:39:48|20161.68
22:39:50|20161.68
22:39:51|20161.68
22:39:52|20161.68
22:39:53|20161.68
22:39:54|20161.68
22:39:55|20161.68
22:39:56|20161.68
22:39:57|20161.68
22:39:58|20161.68
22:39:59|20161.68
22:40:00|20161.68
22:40:02|20161.68
22:40:03|20150.
22:40:04|20152.58
22:40:05|20152.58
22:40:07|20152.58
22:40:08|20160.
22:40:09|20160.
22:40:11|20170.
22:40:11|20176.3
22:40:12|20178.44
22:40:14|20191.11
22:40:14|20191.93
22:40:16|20191.93
22:40:16|20185.58
22:40:18|20176.7
22:40:19|20176.7
22:40:19|20170.
22:40:21|20180.
22:40:22|20180.
22:40:23|20180.
22:40:24|20180.
22:40:25|20180.
22:40:26|20173.08
22:40:27|20173.08
22:40:28|20175.31
22:40:29|20173.04
22:40:30|20182.53
22:40:31|20196.01
22:40:32|20195.51
22:40:33|20195.51
22:40:34|20196.01
22:40:35|20196.01
22:40:36|20200.
22:40:37|20200.
22:40:38|20198.76
22:40:39|20197.67
22:40:40|20197.39
22:40:41|20187.82
22:40:42|20187.82
22:40:43|20196.38
22:40:44|20196.38
22:40:45|20196.38
22:40:46|20187.82
22:40:47|20187.82
22:40:48|20187.82
22:40:49|20187.82
22:40:50|20193.38
22:40:51|20183.31
22:40:52|20183.31
22:40:54|20183.31
22:40:54|20183.31
22:40:55|20183.31
22:40:56|20183.31
22:40:58|20183.31
22:40:59|20183.31
22:41:00|20183.31
22:41:01|20183.31
22:41:02|20183.31
22:41:03|20183.31
22:41:04|20179.03
22:41:05|20179.03
22:41:06|20179.03
22:41:07|20179.03
22:41:09|20179.03
22:41:10|20181.06
22:41:11|20181.06
22:41:12|20181.06
22:41:13|20181.06
22:41:14|20170.
22:41:16|20170.
22:41:17|20170.
22:41:18|20170.
22:41:19|20170.
22:41:20|20170.
22:41:22|20170.
22:41:22|20170.
22:41:23|20170.
22:41:25|20170.
22:41:25|20170.
22:41:26|20170.
22:41:28|20170.
22:41:29|20170.
22:41:29|20166.38
22:41:31|20165.14
22:41:32|20165.14
22:41:32|20160.
22:41:34|20158.5
22:41:35|20158.5
22:41:35|20152.11
22:41:37|20168.98
22:41:37|20168.98
22:41:39|20168.98
22:41:41|20168.98
22:41:41|20158.45
22:41:43|20158.45
22:41:43|20158.45
22:41:44|20158.45
22:41:45|20163.74
22:41:46|20169.88
22:41:47|20169.88
22:41:48|20169.88
22:41:49|20169.88
22:41:51|20157.71
22:41:53|20157.71
22:41:54|20157.71
22:41:54|20164.8
22:41:56|20164.8
22:41:57|20170.
22:41:58|20170.
22:41:58|20168.98
22:42:00|20168.98
22:42:00|20168.98
22:42:02|20157.65
22:42:03|20157.65
22:42:04|20157.55
22:42:05|20157.55
22:42:06|20157.55
22:42:07|20157.55
22:42:08|20157.55
22:42:09|20157.55
22:42:09|20157.55
22:42:11|20157.55
22:42:13|20157.55
22:42:13|20157.55
22:42:14|20157.55
22:42:15|20157.55
22:42:16|20157.55
22:42:17|20164.56
22:42:18|20167.81
22:42:19|20167.81
22:42:20|20167.81
22:42:21|20167.81
22:42:22|20167.81
22:42:23|20174.88
22:42:24|20167.87
22:42:25|20167.87
22:42:26|20169.47
22:42:27|20169.47
22:42:28|20169.47
22:42:29|20169.47
22:42:31|20169.47
22:42:32|20168.07
22:42:33|20168.07
22:42:33|20161.29
22:42:34|20156.76
22:42:36|20156.76
22:42:37|20156.76
22:42:38|20156.76
22:42:39|20150.69
22:42:40|20150.69
22:42:41|20163.42
22:42:42|20163.42
22:42:43|20160.4
22:42:44|20152.69
22:42:45|20152.69
22:42:46|20152.69
22:42:47|20152.69
22:42:48|20152.69
22:42:49|20152.69
22:42:50|20160.52
22:42:51|20160.52
22:42:53|20160.52
22:42:53|20160.52
22:42:55|20160.52
22:42:55|20158.61
22:42:56|20158.61
22:42:57|20166.6
22:42:58|20164.13
22:43:00|20164.13
22:43:00|20164.13
22:43:02|20164.13
22:43:04|20164.13
22:43:04|20164.13
22:43:07|20163.95
22:43:07|20163.95
22:43:08|20163.95
22:43:10|20160.1
22:43:11|20160.1
22:43:12|20158.63
22:43:13|20158.63
22:43:13|20162.03
22:43:15|20164.84
22:43:16|20164.84
22:43:18|20164.84
22:43:18|20164.84
22:43:19|20164.84
22:43:20|20164.84
22:43:21|20164.84
22:43:22|20164.84
22:43:24|20164.84
22:43:25|20164.84
22:43:26|20164.84
22:43:27|20164.84
22:43:27|20159.16
22:43:29|20159.16
22:43:30|20159.16
22:43:31|20159.16
22:43:32|20157.58
22:43:33|20155.87
22:43:35|20159.31
22:43:35|20159.31
22:43:36|20152.69
22:43:37|20152.69
22:43:38|20152.69
22:43:39|20152.69
22:43:40|20152.69
22:43:41|20152.69
22:43:42|20152.69
22:43:43|20152.69
22:43:44|20152.69
22:43:45|20152.69
22:43:46|20154.
22:43:47|20154.
22:43:48|20154.
22:43:49|20154.
22:43:50|20154.
22:43:51|20150.
22:43:52|20153.86
22:43:53|20153.86
22:43:54|20153.86
22:43:55|20153.86
22:43:56|20150.
22:43:57|20158.33
22:43:58|20158.96
22:43:59|20158.96
22:44:00|20158.96
22:44:01|20152.85
22:44:03|20152.84
22:44:04|20152.58
22:44:05|20153.96
22:44:06|20150.
22:44:07|20150.
22:44:08|20150.
22:44:09|20147.21
22:44:10|20147.21
22:44:11|20146.67
22:44:12|20146.67
22:44:13|20146.67
22:44:15|20146.67
22:44:15|20146.67
22:44:17|20146.67
22:44:19|20146.67
22:44:20|20146.67
22:44:20|20144.63
22:44:22|20144.63
22:44:22|20144.63
22:44:24|20140.
22:44:25|20140.
22:44:26|20144.74
22:44:27|20144.74
22:44:28|20144.74
22:44:29|20144.74
22:44:30|20144.74
22:44:31|20144.74
22:44:32|20144.74
22:44:33|20144.74
22:44:34|20142.57
22:44:35|20142.57
22:44:36|20147.61
22:44:37|20147.61
22:44:38|20147.61
22:44:39|20147.61
22:44:40|20147.61
22:44:41|20147.61
22:44:42|20140.87
22:44:43|20135.77
22:44:44|20135.77
22:44:45|20135.77
22:44:46|20135.77
22:44:47|20135.77
22:44:48|20135.77
22:44:49|20135.77
22:44:50|20143.06
22:44:51|20143.06
22:44:52|20139.22
22:44:53|20139.22
22:44:55|20139.22
22:44:55|20139.22
22:44:56|20139.22
22:44:58|20143.78
22:44:59|20143.78
22:45:00|20149.38
22:45:01|20149.38
22:45:02|20146.4
22:45:02|20146.4
22:45:04|20146.4
22:45:04|20150.
22:45:06|20154.45
22:45:06|20154.45
22:45:08|20154.45
22:45:09|20154.45
22:45:10|20154.45
22:45:11|20151.32
22:45:12|20151.32
22:45:14|20158.65
22:45:15|20160.
22:45:16|20160.
22:45:18|20160.
22:45:18|20160.
22:45:19|20158.87
22:45:21|20158.87
22:45:21|20158.87
22:45:22|20168.32
22:45:23|20168.32
22:45:24|20157.7
22:45:26|20157.7
22:45:27|20152.33
22:45:28|20152.33
22:45:29|20152.33
22:45:30|20152.33
22:45:31|20152.33
22:45:32|20152.33
22:45:33|20152.33
22:45:35|20152.33
22:45:35|20152.33
22:45:36|20152.33
22:45:38|20156.42
22:45:38|20156.42
22:45:39|20156.42
22:45:40|20156.42
22:45:41|20156.58
22:45:42|20156.58
22:45:43|20156.58
22:45:44|20170.94
22:45:46|20170.94
22:45:46|20169.94
22:45:48|20160.39
22:45:48|20160.39
22:45:49|20160.39
22:45:50|20160.39
22:45:52|20160.39
22:45:52|20160.39
22:45:54|20160.39
22:45:54|20160.39
22:45:56|20160.39
22:45:57|20160.39
22:45:58|20160.39
22:45:59|20173.6
22:46:00|20179.
22:46:01|20179.
22:46:02|20180.
22:46:03|20180.
22:46:04|20180.
22:46:05|20188.77
22:46:06|20187.81
22:46:07|20182.34
22:46:08|20181.32
22:46:09|20181.32
22:46:10|20181.32
22:46:11|20181.32
22:46:12|20181.32
22:46:14|20181.32
22:46:14|20181.32
22:46:16|20181.32
22:46:17|20181.32
22:46:18|20181.32
22:46:20|20181.32
22:46:20|20181.32
22:46:21|20181.32
22:46:22|20181.32
22:46:23|20181.32
22:46:24|20181.32
22:46:26|20181.32
22:46:28|20181.97
22:46:29|20186.38
22:46:30|20184.78
22:46:31|20184.78
22:46:32|20184.78
22:46:33|20184.78
22:46:34|20190.
22:46:35|20192.93
22:46:35|20192.93
22:46:37|20190.48
22:46:38|20190.44
22:46:39|20190.44
22:46:40|20187.41
22:46:41|20182.11
22:46:42|20182.11
22:46:43|20182.11
22:46:43|20182.11
22:46:45|20182.11
22:46:45|20182.11
22:46:46|20182.11
22:46:48|20182.11
22:46:49|20182.11
22:46:50|20180.01
22:46:51|20181.96
22:46:51|20181.96
22:46:53|20181.96
22:46:54|20181.96
22:46:56|20196.
22:46:56|20196.
22:46:57|20196.
22:46:59|20196.
22:47:00|20196.
22:47:01|20196.
22:47:02|20196.
22:47:03|20183.78
22:47:04|20183.78
22:47:06|20188.28
22:47:06|20188.28
22:47:07|20188.28
22:47:08|20188.28
22:47:09|20181.
22:47:10|20180.
22:47:11|20178.79
22:47:12|20178.79
22:47:14|20170.53
22:47:14|20170.53
22:47:17|20170.53
22:47:18|20173.61
22:47:18|20177.76
22:47:19|20177.76
22:47:20|20175.83
22:47:22|20175.83
22:47:23|20175.83
22:47:24|20175.83
22:47:24|20175.83
22:47:26|20175.83
22:47:27|20175.83
22:47:28|20175.83
22:47:29|20175.83
22:47:30|20175.83
22:47:32|20164.37
22:47:32|20164.37
22:47:33|20162.75
22:47:34|20165.21
22:47:35|20165.21
22:47:38|20165.21
22:47:38|20163.37
22:47:39|20160.39
22:47:40|20160.
22:47:41|20160.
22:47:42|20152.02
22:47:43|20152.02
22:47:45|20152.02
22:47:45|20152.02
22:47:46|20152.02
22:47:47|20152.02
22:47:49|20152.02
22:47:49|20152.02
22:47:50|20152.02
22:47:52|20152.02
22:47:53|20159.9
22:47:54|20159.9
22:47:55|20159.9
22:47:56|20159.9
22:47:57|20159.9
22:47:58|20159.9
22:47:59|20159.9
22:48:00|20159.9
22:48:01|20159.9
22:48:02|20159.9
22:48:03|20159.9
22:48:04|20159.9
22:48:05|20159.9
22:48:06|20159.9
22:48:07|20159.9
22:48:08|20159.9
22:48:09|20159.9
22:48:10|20159.9
22:48:11|20159.9
22:48:12|20159.9
22:48:13|20159.9
22:48:14|20159.9
22:48:15|20159.9
22:48:16|20159.9
22:48:17|20159.9
22:48:18|20151.32
22:48:19|20151.32
22:48:20|20151.32
22:48:21|20151.32
22:48:22|20151.32
22:48:24|20150.
22:48:25|20150.
22:48:25|20146.71
22:48:27|20146.71
22:48:27|20140.23
22:48:28|20137.03
22:48:29|20137.03
22:48:30|20137.03
22:48:31|20137.03
22:48:33|20137.03
22:48:34|20141.97
22:48:35|20138.78
22:48:36|20143.51
22:48:37|20143.51
22:48:38|20137.03
22:48:39|20137.03
22:48:40|20139.27
22:48:41|20139.27
22:48:42|20139.27
22:48:43|20139.27
22:48:44|20139.27
22:48:45|20139.27
22:48:46|20139.27
22:48:47|20141.61
22:48:48|20144.8
22:48:49|20144.8
22:48:50|20144.8
22:48:52|20144.8
22:48:53|20144.8
22:48:54|20144.8
22:48:55|20144.8
22:48:56|20146.96
22:48:57|20146.96
22:48:58|20146.96
22:49:00|20146.96
22:49:00|20146.96
22:49:01|20146.96
22:49:03|20146.96
22:49:04|20146.96
22:49:05|20144.51
22:49:06|20144.51
22:49:07|20144.51
22:49:08|20144.51
22:49:09|20144.51
22:49:10|20144.51
22:49:11|20144.51
22:49:12|20144.51
22:49:13|20144.51
22:49:14|20160.
22:49:15|20158.52
22:49:16|20158.52
22:49:18|20158.52
22:49:19|20158.52
22:49:19|20158.52
22:49:21|20158.52
22:49:22|20158.52
22:49:23|20158.52
22:49:24|20158.52
22:49:25|20148.01
22:49:26|20148.01
22:49:27|20144.51
22:49:29|20144.51
22:49:29|20140.75
22:49:31|20140.75
22:49:31|20140.75
22:49:32|20140.
22:49:33|20137.8
22:49:34|20137.8
22:49:35|20138.4
22:49:37|20138.4
22:49:38|20138.4
22:49:39|20138.4
22:49:41|20138.4
22:49:41|20138.4
22:49:42|20138.4
22:49:43|20138.4
22:49:45|20138.4
22:49:46|20138.4
22:49:47|20138.4
22:49:48|20138.4
22:49:49|20138.4
22:49:50|20138.4
22:49:51|20138.4
22:49:52|20138.4
22:49:53|20138.4
22:49:54|20138.4
22:49:55|20138.4
22:49:56|20138.4
22:49:57|20137.8
22:49:59|20134.96
22:49:59|20134.96
22:50:00|20130.
22:50:02|20133.17
22:50:02|20133.17
22:50:03|20133.17
22:50:05|20130.97
22:50:06|20130.97
22:50:07|20130.97
22:50:07|20130.97
22:50:08|20128.82
22:50:10|20128.82
22:50:10|20128.82
22:50:11|20128.82
22:50:13|20122.53
22:50:14|20122.53
22:50:14|20126.33
22:50:16|20131.49
22:50:16|20131.49
22:50:17|20131.49
22:50:19|20131.49
22:50:20|20131.49
22:50:21|20131.49
22:50:22|20131.49
22:50:23|20131.49
22:50:24|20131.49
22:50:25|20131.49
22:50:26|20131.49
22:50:27|20131.49
22:50:28|20131.87
22:50:29|20131.87
22:50:30|20131.87
22:50:31|20131.87
22:50:32|20131.87
22:50:33|20131.87
22:50:34|20131.87
22:50:35|20131.87
22:50:36|20131.87
22:50:37|20131.87
22:50:38|20131.87
22:50:39|20119.82
22:50:40|20119.82
22:50:41|20120.82
22:50:42|20119.82
22:50:43|20119.82
22:50:44|20119.82
22:50:45|20127.73
22:50:46|20127.73
22:50:47|20127.73
22:50:48|20127.73
22:50:49|20127.73
22:50:50|20127.73
22:50:51|20127.73
22:50:52|20127.73
22:50:53|20127.73
22:50:54|20127.73
22:50:55|20127.73
22:50:56|20127.73
22:50:57|20127.73
22:50:58|20127.73
22:50:59|20121.17
22:51:00|20125.46
22:51:02|20127.77
22:51:03|20127.77
22:51:03|20127.77
22:51:05|20127.77
22:51:05|20127.77
22:51:07|20127.77
22:51:08|20127.77
22:51:09|20127.77
22:51:10|20127.77
22:51:11|20127.77
22:51:12|20127.77
22:51:13|20128.27
22:51:14|20128.27
22:51:15|20128.27
22:51:16|20124.93
22:51:17|20124.93
22:51:18|20124.93
22:51:20|20124.93
22:51:20|20126.56
22:51:21|20126.56
22:51:22|20126.56
22:51:24|20126.56
22:51:25|20126.56
22:51:26|20130.92
22:51:27|20130.92
22:51:28|20130.92
22:51:29|20130.92
22:51:30|20130.92
22:51:31|20130.92
22:51:32|20130.92
22:51:33|20130.92
22:51:34|20130.92
22:51:35|20130.92
22:51:36|20130.92
22:51:37|20130.92
22:51:38|20130.92
22:51:39|20130.92
22:51:40|20130.92
22:51:41|20130.92
22:51:42|20130.92
22:51:44|20130.92
22:51:45|20130.92
22:51:46|20130.92
22:51:47|20130.92
22:51:48|20130.92
22:51:49|20130.92
22:51:50|20130.92
22:51:51|20130.92
22:51:52|20130.92
22:51:53|20130.92
22:51:54|20126.92
22:51:55|20126.92
22:51:56|20126.92
22:51:57|20126.92
22:51:58|20126.92
22:51:59|20126.92
22:52:00|20122.08
22:52:01|20122.08
22:52:03|20122.08
22:52:04|20122.08
22:52:05|20122.08
22:52:06|20122.08
22:52:07|20122.08
22:52:08|20122.08
22:52:09|20122.08
22:52:10|20122.08
22:52:11|20122.08
22:52:12|20122.08
22:52:13|20122.08
22:52:14|20122.08
22:52:15|20122.08
22:52:16|20122.08
22:52:17|20122.08
22:52:18|20117.06
22:52:20|20115.77
22:52:21|20115.77
22:52:22|20115.77
22:52:23|20115.77
22:52:24|20115.77
22:52:25|20115.77
22:52:27|20119.15
22:52:27|20119.15
22:52:29|20126.27
22:52:30|20126.27
22:52:30|20126.27
22:52:32|20126.27
22:52:33|20126.69
22:52:34|20126.69
22:52:35|20132.68
22:52:36|20132.68
22:52:37|20132.68
22:52:38|20132.68
22:52:39|20132.68
22:52:40|20132.68
22:52:41|20132.68
22:52:42|20124.17
22:52:43|20124.17
22:52:44|20124.17
22:52:45|20124.17
22:52:46|20124.17
22:52:47|20124.17
22:52:48|20124.17
22:52:49|20122.95
22:52:50|20122.95
22:52:51|20122.95
22:52:52|20122.95
22:52:54|20121.39
22:52:55|20127.6
22:52:55|20127.6
22:52:57|20127.6
22:52:58|20127.6
22:52:59|20127.6
22:53:00|20127.6
22:53:01|20127.6
22:53:02|20127.6
22:53:03|20127.6
22:53:05|20127.6
22:53:06|20114.7
22:53:07|20117.91
22:53:08|20113.49
22:53:09|20113.49
22:53:10|20113.49
22:53:11|20113.49
22:53:12|20113.49
22:53:13|20113.49
22:53:14|20113.49
22:53:15|20113.49
22:53:16|20113.49
22:53:17|20113.49
22:53:18|20113.49
22:53:19|20113.49
22:53:21|20113.49
22:53:22|20113.49
22:53:24|20113.49
22:53:25|20113.49
22:53:25|20113.49
22:53:27|20116.62
22:53:28|20116.62
22:53:29|20116.62
22:53:31|20116.62
22:53:31|20116.62
22:53:33|20112.44
22:53:33|20112.44
22:53:35|20112.44
22:53:36|20112.44
22:53:37|20112.44
22:53:37|20112.44
22:53:39|20116.71
22:53:40|20116.71
22:53:40|20116.71
22:53:41|20116.71
22:53:43|20116.71
22:53:44|20116.71
22:53:45|20116.71
22:53:46|20116.71
22:53:47|20116.71
22:53:48|20110.45
22:53:49|20110.45
22:53:50|20110.45
22:53:51|20110.45
22:53:52|20110.45
22:53:53|20110.45
22:53:54|20110.45
22:53:55|20110.45
22:53:56|20110.45
22:53:57|20110.45
22:53:58|20110.45
22:53:59|20110.45
22:54:00|20110.45
22:54:01|20115.91
22:54:03|20115.91
22:54:04|20115.91
22:54:05|20115.91
22:54:06|20121.22
22:54:07|20121.22
22:54:08|20121.22
22:54:09|20130.04
22:54:10|20131.6
22:54:11|20131.6
22:54:12|20131.6
22:54:13|20131.6
22:54:14|20131.6
22:54:15|20131.6
22:54:16|20137.91
22:54:17|20137.91
22:54:18|20137.91
22:54:19|20137.91
22:54:20|20137.91
22:54:21|20137.91
22:54:22|20137.91
22:54:23|20137.91
22:54:24|20137.91
22:54:26|20128.89
22:54:26|20128.89
22:54:28|20130.98
22:54:28|20130.98
22:54:29|20128.13
22:54:30|20127.24
22:54:31|20123.
22:54:33|20123.
22:54:33|20123.
22:54:34|20123.
22:54:36|20123.
22:54:37|20123.
22:54:39|20123.
22:54:40|20123.
22:54:40|20123.
22:54:41|20123.
22:54:43|20129.88
22:54:44|20127.65
22:54:45|20127.65
22:54:46|20127.65
22:54:47|20127.65
22:54:48|20127.65
22:54:49|20123.01
22:54:50|20123.01
22:54:51|20123.01
22:54:52|20123.01
22:54:53|20123.01
22:54:54|20123.01
22:54:56|20120.98
22:54:56|20120.98
22:54:57|20120.98
22:54:58|20116.85
22:54:59|20116.85
22:55:01|20116.85
22:55:02|20116.85
22:55:04|20116.85
22:55:05|20116.85
22:55:06|20116.85
22:55:07|20116.85
22:55:08|20116.86
22:55:09|20116.86
22:55:10|20116.86
22:55:11|20116.86
22:55:12|20116.86
22:55:13|20116.86
22:55:15|20117.63
22:55:15|20117.63
22:55:16|20117.63
22:55:17|20116.85
22:55:19|20110.45
22:55:19|20110.45
22:55:21|20111.57
22:55:22|20111.57
22:55:24|20111.57
22:55:24|20111.57
22:55:25|20111.57
22:55:27|20111.57
22:55:27|20117.49
22:55:28|20117.49
22:55:30|20117.49
22:55:30|20117.49
22:55:32|20110.01
22:55:33|20110.01
22:55:33|20110.01
22:55:35|20110.01
22:55:36|20110.01
22:55:37|20110.01
22:55:38|20110.01
22:55:39|20110.01
22:55:40|20110.01
22:55:41|20110.01
22:55:42|20110.01
22:55:43|20110.01
22:55:44|20120.
22:55:45|20120.
22:55:46|20120.
22:55:47|20120.
22:55:48|20120.
22:55:49|20120.
22:55:50|20120.
22:55:51|20120.
22:55:52|20120.
22:55:54|20120.
22:55:54|20120.
22:55:56|20118.46
22:55:57|20122.87
22:55:57|20122.87
22:55:59|20122.87
22:55:59|20122.87
22:56:00|20122.87
22:56:01|20122.87
22:56:03|20122.87
22:56:04|20122.87
22:56:05|20122.87
22:56:06|20122.87
22:56:07|20122.87
22:56:08|20122.87
22:56:09|20122.87
22:56:10|20122.87
22:56:11|20122.87
22:56:12|20122.87
22:56:13|20122.87
22:56:14|20122.87
22:56:15|20122.87
22:56:16|20122.87
22:56:17|20122.87
22:56:18|20132.78
22:56:19|20128.4
22:56:20|20130.97
22:56:21|20130.97
22:56:22|20130.97
22:56:23|20130.97
22:56:24|20130.97
22:56:25|20134.2
22:56:26|20131.04
22:56:27|20131.04
22:56:28|20131.04
22:56:29|20131.04
22:56:30|20131.04
22:56:31|20131.04
22:56:32|20131.04
22:56:33|20131.04
22:56:34|20131.04
22:56:35|20122.87
22:56:36|20126.72
22:56:37|20126.72
22:56:38|20123.78
22:56:39|20116.12
22:56:40|20116.12
22:56:41|20116.12
22:56:42|20116.12
22:56:43|20116.12
22:56:45|20116.12
22:56:46|20116.12
22:56:47|20116.12
22:56:47|20116.12
22:56:48|20118.24
22:56:49|20118.24
22:56:50|20118.24
22:56:52|20118.24
22:56:52|20118.24
22:56:53|20118.24
22:56:54|20118.24
22:56:55|20118.24
22:56:57|20118.24
22:56:58|20118.24
22:56:59|20118.24
22:57:00|20118.24
22:57:01|20121.73
22:57:02|20121.73
22:57:03|20121.73
22:57:04|20121.73
22:57:05|20121.73
22:57:06|20117.73
22:57:07|20117.73
22:57:08|20117.73
22:57:09|20117.73
22:57:10|20117.73
22:57:11|20117.73
22:57:12|20117.73
22:57:13|20117.73
22:57:14|20117.73
22:57:15|20119.27
22:57:16|20119.27
22:57:17|20119.27
22:57:18|20119.27
22:57:19|20119.27
22:57:20|20119.27
22:57:21|20119.27
22:57:22|20119.27
22:57:23|20119.27
22:57:24|20119.27
22:57:25|20119.46
22:57:27|20115.48
22:57:28|20121.84
22:57:29|20121.84
22:57:30|20123.98
22:57:32|20126.61
22:57:32|20126.61
22:57:33|20126.61
22:57:35|20126.61
22:57:35|20126.61
22:57:36|20126.61
22:57:38|20126.61
22:57:38|20126.61
22:57:40|20127.21
22:57:42|20127.21
22:57:42|20127.21
22:57:44|20127.21
22:57:44|20127.21
22:57:46|20122.59
22:57:46|20122.59
22:57:47|20122.59
22:57:48|20121.63
22:57:50|20121.62
22:57:50|20121.62
22:57:51|20118.13
22:57:52|20119.16
22:57:53|20119.16
22:57:54|20119.16
22:57:56|20119.16
22:57:57|20119.16
22:57:57|20119.16
22:57:59|20117.64
22:58:00|20117.64
22:58:01|20117.64
22:58:02|20117.64
22:58:03|20117.64
22:58:04|20117.64
22:58:05|20117.64
22:58:07|20117.64
22:58:08|20117.64
22:58:09|20117.64
22:58:09|20117.64
22:58:10|20117.64
22:58:12|20121.52
22:58:12|20121.52
22:58:13|20121.52
22:58:14|20121.52
22:58:15|20111.
22:58:17|20111.
22:58:17|20111.
22:58:18|20117.11
22:58:19|20117.11
22:58:20|20117.11
22:58:22|20117.11
22:58:22|20119.2
22:58:24|20119.2
22:58:26|20119.2
22:58:27|20119.2
22:58:28|20119.2
22:58:29|20121.35
22:58:31|20121.35
22:58:32|20121.35
22:58:33|20121.35
22:58:34|20121.35
22:58:35|20121.35
22:58:36|20121.35
22:58:37|20121.35
22:58:38|20121.35
22:58:39|20121.35
22:58:40|20128.48
22:58:41|20128.48
22:58:42|20128.48
22:58:44|20128.48
22:58:44|20128.48
22:58:46|20128.48
22:58:46|20128.48
22:58:47|20126.91
22:58:48|20126.91
22:58:50|20112.24
22:58:50|20125.91
22:58:51|20125.91
22:58:53|20125.91
22:58:54|20125.91
22:58:54|20125.91
22:58:56|20125.91
22:58:56|20125.91
22:58:57|20130.
22:58:58|20132.39
22:59:00|20139.04
22:59:01|20134.52
22:59:02|20139.46
22:59:03|20139.46
22:59:04|20139.46
22:59:05|20139.46
22:59:06|20138.79
22:59:07|20138.79
22:59:08|20138.79
22:59:09|20138.79
22:59:10|20138.79
22:59:11|20135.59
22:59:12|20135.59
22:59:13|20135.59
22:59:14|20138.98
22:59:15|20138.98
22:59:17|20135.2
22:59:18|20135.2
22:59:19|20135.2
22:59:20|20135.2
22:59:21|20135.2
22:59:22|20135.2
22:59:23|20135.2
22:59:24|20135.2
22:59:25|20135.2
22:59:27|20135.2
22:59:28|20135.2
22:59:29|20135.2
22:59:30|20135.2
22:59:31|20135.2
22:59:32|20135.2
22:59:33|20135.2
22:59:34|20135.2
22:59:35|20135.2
22:59:36|20135.2
22:59:37|20135.2
22:59:39|20135.2
22:59:39|20135.2
22:59:41|20135.2
22:59:41|20130.06
22:59:42|20130.06
22:59:44|20130.06
22:59:44|20130.06
22:59:45|20130.06
22:59:46|20130.06
22:59:47|20130.
22:59:49|20132.48
22:59:50|20130.06
22:59:51|20135.38
22:59:52|20135.38
22:59:53|20135.38
22:59:54|20130.71
22:59:55|20130.71
22:59:56|20130.71
22:59:57|20130.71
22:59:58|20130.71
22:59:59|20130.71
23:00:00|20130.71
23:00:01|20130.71
23:00:02|20130.71
23:00:03|20130.71
23:00:04|20130.71
23:00:05|20130.71
23:00:06|20130.71
23:00:07|20125.97
23:00:08|20125.97
23:00:09|20125.97
23:00:10|20125.97
23:00:11|20125.
23:00:12|20125.
23:00:13|20125.
23:00:14|20125.
23:00:15|20122.01
23:00:16|20122.01
23:00:18|20127.93
23:00:18|20127.93
23:00:19|20127.93
23:00:20|20127.93
23:00:22|20127.93
23:00:22|20127.93
23:00:23|20127.93
23:00:25|20127.93
23:00:25|20127.93
23:00:27|20127.93
23:00:28|20127.93
23:00:29|20127.93
23:00:30|20127.93
23:00:31|20127.93
23:00:32|20127.93
23:00:33|20127.93
23:00:34|20127.93
23:00:35|20127.93
23:00:36|20127.93
23:00:38|20127.93
23:00:38|20127.93
23:00:40|20127.93
23:00:41|20127.93
23:00:41|20127.93
23:00:42|20127.93
23:00:44|20127.93
23:00:44|20127.93
23:00:45|20127.93
23:00:46|20127.93
23:00:48|20127.93
23:00:49|20127.93
23:00:51|20127.93
23:00:51|20127.93
23:00:53|20126.18
23:00:53|20122.46
23:00:54|20122.46
23:00:56|20122.46
23:00:57|20122.46
23:00:58|20122.46
23:01:00|20122.46
23:01:00|20122.46
23:01:02|20122.46
23:01:03|20112.84
23:01:03|20118.46
23:01:05|20118.36
23:01:06|20118.36
23:01:07|20118.36
23:01:08|20118.36
23:01:09|20109.97
23:01:10|20114.
23:01:12|20112.9
23:01:12|20112.9
23:01:13|20112.9
23:01:14|20112.9
23:01:15|20112.9
23:01:17|20112.9
23:01:17|20112.9
23:01:19|20112.87
23:01:19|20112.87
23:01:21|20112.87
23:01:21|20112.87
23:01:22|20112.87
23:01:23|20112.87
23:01:25|20119.
23:01:25|20119.
23:01:26|20119.
23:01:27|20119.
23:01:29|20119.
23:01:30|20119.
23:01:31|20119.
23:01:33|20119.
23:01:34|20119.
23:01:34|20119.
23:01:35|20119.
23:01:36|20119.
23:01:38|20119.
23:01:39|20119.
23:01:39|20111.57
23:01:41|20111.57
23:01:41|20111.57
23:01:42|20111.57
23:01:43|20111.57
23:01:45|20111.57
23:01:45|20111.57
23:01:47|20109.29
23:01:47|20109.29
23:01:48|20109.29
23:01:49|20109.29
23:01:50|20111.72
23:01:52|20111.72
23:01:53|20111.72
23:01:54|20111.72
23:01:55|20111.72
23:01:56|20111.72
23:01:57|20105.
23:01:58|20106.52
23:01:59|20106.52
23:02:00|20105.01
23:02:01|20105.01
23:02:03|20105.01
23:02:04|20105.01
23:02:05|20109.46
23:02:06|20111.92
23:02:06|20112.66
23:02:08|20112.66
23:02:09|20120.
23:02:10|20120.
23:02:11|20120.
23:02:12|20120.
23:02:13|20120.
23:02:14|20120.
23:02:15|20120.
23:02:16|20120.
23:02:17|20120.
23:02:19|20120.
23:02:19|20120.
23:02:21|20120.
23:02:21|20120.
23:02:22|20120.
23:02:24|20120.
23:02:24|20120.
23:02:25|20120.
23:02:26|20120.
23:02:27|20120.
23:02:28|20120.
23:02:29|20120.
23:02:30|20114.72
23:02:32|20114.72
23:02:33|20114.72
23:02:34|20121.26
23:02:34|20122.96
23:02:36|20122.96
23:02:37|20122.96
23:02:38|20122.96
23:02:38|20122.96
23:02:39|20112.95
23:02:41|20112.95
23:02:42|20112.95
23:02:42|20124.32
23:02:43|20124.32
23:02:44|20120.
23:02:45|20120.
23:02:47|20120.
23:02:48|20120.
23:02:49|20123.45
23:02:50|20123.45
23:02:51|20123.45
23:02:53|20123.45
23:02:53|20123.45
23:02:54|20130.
23:02:55|20127.96
23:02:56|20127.96
23:02:58|20127.96
23:02:59|20127.96
23:03:00|20127.96
23:03:01|20127.96
23:03:03|20127.96
23:03:04|20127.96
23:03:05|20127.96
23:03:06|20127.96
23:03:07|20127.96
23:03:08|20127.96
23:03:09|20127.96
23:03:10|20127.96
23:03:11|20133.88
23:03:12|20133.88
23:03:13|20133.88
23:03:14|20133.88
23:03:15|20125.58
23:03:17|20122.54
23:03:17|20122.54
23:03:19|20122.54
23:03:20|20122.54
23:03:21|20122.54
23:03:22|20122.54
23:03:23|20122.54
23:03:24|20122.54
23:03:25|20122.54
23:03:26|20122.54
23:03:27|20122.54
23:03:28|20122.54
23:03:29|20122.54
23:03:30|20122.54
23:03:31|20122.54
23:03:33|20122.54
23:03:33|20122.54
23:03:35|20122.54
23:03:36|20122.54
23:03:37|20122.54
23:03:38|20122.54
23:03:39|20122.54
23:03:41|20122.54
23:03:41|20122.54
23:03:42|20122.54
23:03:44|20122.54
23:03:45|20122.54
23:03:45|20122.54
23:03:46|20130.14
23:03:48|20130.14
23:03:49|20130.14
23:03:49|20130.14
23:03:50|20130.14
23:03:51|20130.14
23:03:53|20130.14
23:03:54|20130.14
23:03:55|20130.14
23:03:56|20130.14
23:03:57|20130.14
23:03:58|20130.14
23:04:00|20134.1
23:04:01|20134.1
23:04:02|20134.1
23:04:02|20134.1
23:04:04|20132.13
23:04:05|20132.13
23:04:06|20132.13
23:04:07|20132.13
23:04:08|20132.13
23:04:09|20132.13
23:04:10|20132.13
23:04:11|20132.33
23:04:12|20132.33
23:04:13|20132.33
23:04:14|20132.33
23:04:15|20121.33
23:04:16|20121.33
23:04:17|20121.33
23:04:18|20121.33
23:04:20|20116.76
23:04:20|20116.76
23:04:22|20116.76
23:04:23|20116.76
23:04:24|20116.76
23:04:25|20128.71
23:04:26|20128.71
23:04:27|20128.71
23:04:28|20130.81
23:04:29|20130.81
23:04:30|20131.08
23:04:31|20131.08
23:04:32|20133.26
23:04:33|20133.26
23:04:35|20136.75
23:04:35|20136.75
23:04:36|20142.34
23:04:38|20142.34
23:04:39|20151.07
23:04:40|20139.09
23:04:41|20139.09
23:04:42|20144.88
23:04:43|20137.41
23:04:44|20140.84
23:04:45|20137.41
23:04:46|20142.94
23:04:47|20142.94
23:04:48|20142.94
23:04:49|20142.94
23:04:50|20142.94
23:04:51|20142.94
23:04:52|20142.94
23:04:54|20137.41
23:04:54|20137.4
23:04:56|20133.38
23:04:56|20140.93
23:04:58|20140.93
23:04:58|20140.93
23:05:00|20140.93
23:05:00|20140.93
23:05:02|20134.13
23:05:02|20141.06
23:05:03|20137.41
23:05:05|20137.41
23:05:05|20137.41
23:05:07|20137.41
23:05:08|20133.
23:05:09|20133.
23:05:10|20133.
23:05:11|20133.
23:05:12|20133.
23:05:13|20133.
23:05:14|20133.
23:05:15|20140.16
23:05:16|20140.15
23:05:17|20140.15
23:05:18|20140.15
23:05:19|20140.15
23:05:20|20140.15
23:05:21|20140.15
23:05:22|20140.15
23:05:23|20140.15
23:05:24|20140.15
23:05:25|20140.15
23:05:26|20140.15
23:05:27|20140.15
23:05:28|20140.15
23:05:29|20140.15
23:05:30|20139.89
23:05:31|20139.89
23:05:33|20139.89
23:05:33|20139.89
23:05:35|20139.89
23:05:36|20139.89
23:05:37|20139.89
23:05:38|20139.89
23:05:38|20139.89
23:05:40|20139.89
23:05:40|20139.89
23:05:41|20139.89
23:05:43|20130.8
23:05:44|20124.6
23:05:44|20120.
23:05:45|20120.
23:05:46|20115.77
23:05:48|20115.77
23:05:48|20116.12
23:05:50|20116.12
23:05:51|20115.78
23:05:52|20115.78
23:05:52|20115.78
23:05:54|20115.78
23:05:55|20115.78
23:05:56|20115.78
23:05:56|20115.78
23:05:57|20115.78
23:05:59|20115.78
23:05:59|20115.78
23:06:01|20115.3
23:06:03|20108.
23:06:04|20108.
23:06:05|20110.53
23:06:05|20107.1
23:06:07|20107.1
23:06:07|20110.51
23:06:08|20110.51
23:06:09|20110.51
23:06:11|20110.51
23:06:11|20110.51
23:06:12|20110.51
23:06:13|20113.43
23:06:14|20104.99
23:06:16|20104.99
23:06:16|20104.99
23:06:18|20104.99
23:06:19|20104.99
23:06:20|20114.32
23:06:21|20110.63
23:06:21|20106.91
23:06:22|20106.91
23:06:24|20106.91
23:06:25|20106.91
23:06:25|20108.93
23:06:27|20108.93
23:06:28|20108.93
23:06:29|20108.93
23:06:30|20108.93
23:06:31|20108.93
23:06:32|20108.93
23:06:33|20108.93
23:06:34|20108.93
23:06:35|20108.93
23:06:36|20108.93
23:06:37|20108.93
23:06:39|20108.93
23:06:40|20114.27
23:06:41|20104.64
23:06:42|20106.65
23:06:42|20106.65
23:06:44|20106.65
23:06:45|20110.3
23:06:46|20112.07
23:06:47|20112.07
23:06:48|20110.66
23:06:49|20110.66
23:06:50|20110.66
23:06:51|20110.66
23:06:52|20112.07
23:06:53|20112.07
23:06:54|20112.07
23:06:55|20112.07
23:06:56|20112.07
23:06:57|20112.07
23:06:58|20112.07
23:07:00|20112.07
23:07:01|20112.07
23:07:02|20112.07
23:07:03|20112.07
23:07:04|20112.07
23:07:05|20112.07
23:07:06|20112.07
23:07:07|20112.07
23:07:08|20112.07
23:07:09|20112.07
23:07:10|20112.07
23:07:11|20112.07
23:07:13|20112.07
23:07:13|20112.07
23:07:14|20112.07
23:07:15|20112.07
23:07:16|20112.07
23:07:17|20112.07
23:07:18|20112.07
23:07:20|20112.07
23:07:21|20112.07
23:07:22|20112.07
23:07:23|20112.07
23:07:24|20112.07
23:07:25|20112.07
23:07:25|20112.07
23:07:27|20107.52
23:07:28|20107.52
23:07:29|20107.52
23:07:29|20107.52
23:07:31|20107.52
23:07:32|20108.04
23:07:32|20108.04
23:07:35|20108.04
23:07:35|20108.04
23:07:37|20108.04
23:07:39|20108.04
23:07:39|20104.59
23:07:40|20112.07
23:07:41|20112.07
23:07:43|20112.07
23:07:44|20112.07
23:07:44|20112.07
23:07:46|20112.07
23:07:46|20112.07
23:07:48|20112.07
23:07:49|20108.41
23:07:49|20108.41
23:07:50|20108.41
23:07:52|20108.41
23:07:53|20108.41
23:07:54|20108.41
23:07:55|20108.41
23:07:55|20108.41
23:07:57|20108.41
23:07:57|20108.41
23:08:00|20108.41
23:08:00|20108.41
23:08:01|20108.41
23:08:02|20108.41
23:08:03|20108.41
23:08:04|20108.34
23:08:05|20111.84
23:08:07|20120.
23:08:09|20120.
23:08:09|20120.
23:08:10|20116.44
23:08:11|20116.44
23:08:12|20116.44
23:08:13|20116.44
23:08:14|20111.5
23:08:15|20111.5
23:08:17|20111.5
23:08:18|20111.5
23:08:19|20111.5
23:08:20|20106.75
23:08:21|20108.2
23:08:23|20108.2
23:08:23|20108.2
23:08:24|20108.2
23:08:26|20108.2
23:08:26|20108.54
23:08:27|20108.54
23:08:29|20108.54
23:08:30|20108.54
23:08:31|20108.54
23:08:32|20108.54
23:08:33|20108.54
23:08:34|20108.54
23:08:36|20108.54
23:08:36|20108.54
23:08:38|20108.54
23:08:40|20108.54
23:08:40|20108.54
23:08:41|20108.54
23:08:42|20108.54
23:08:43|20111.66
23:08:44|20111.66
23:08:45|20111.66
23:08:46|20111.66
23:08:47|20111.66
23:08:48|20111.66
23:08:49|20110.8
23:08:50|20110.8
23:08:51|20108.02
23:08:52|20108.02
23:08:53|20108.02
23:08:54|20108.02
23:08:55|20108.02
23:08:56|20108.02
23:08:57|20108.02
23:08:58|20108.02
23:08:59|20108.02
23:09:00|20108.02
23:09:01|20108.02
23:09:02|20108.02
23:09:03|20108.02
23:09:04|20108.02
23:09:05|20108.02
23:09:07|20107.35
23:09:08|20107.35
23:09:10|20107.35
23:09:10|20107.35
23:09:11|20107.35
23:09:12|20107.35
23:09:13|20107.35
23:09:14|20107.35
23:09:15|20107.35
23:09:16|20112.7
23:09:17|20117.07
23:09:19|20117.07
23:09:20|20117.07
23:09:20|20117.07
23:09:22|20114.25
23:09:22|20120.42
23:09:24|20120.42
23:09:25|20120.42
23:09:25|20120.42
23:09:27|20120.42
23:09:27|20120.42
23:09:29|20117.84
23:09:30|20117.84
23:09:31|20117.84
23:09:31|20117.84
23:09:33|20117.18
23:09:34|20117.18
23:09:34|20120.42
23:09:35|20120.42
23:09:37|20120.42
23:09:37|20120.42
23:09:40|20120.42
23:09:40|20120.42
23:09:42|20120.42
23:09:42|20120.42
23:09:44|20120.42
23:09:46|20117.24
23:09:46|20117.24
23:09:47|20120.42
23:09:48|20120.42
23:09:50|20120.42
23:09:51|20120.42
23:09:52|20120.42
23:09:53|20120.42
23:09:54|20120.42
23:09:55|20120.42
23:09:56|20120.42
23:09:56|20120.42
23:09:57|20120.42
23:09:59|20120.42
23:09:59|20120.93
23:10:01|20120.93
23:10:03|20120.93
23:10:03|20120.93
23:10:04|20120.93
23:10:05|20120.93
23:10:06|20120.93
23:10:07|20119.95
23:10:08|20115.13
23:10:09|20115.13
23:10:10|20115.13
23:10:11|20115.13
23:10:12|20115.13
23:10:13|20115.13
23:10:14|20128.41
23:10:15|20130.
23:10:16|20130.
23:10:17|20130.
23:10:19|20130.
23:10:19|20130.
23:10:20|20130.
23:10:21|20130.
23:10:22|20130.
23:10:24|20126.5
23:10:26|20130.31
23:10:26|20130.31
23:10:27|20130.31
23:10:28|20132.34
23:10:29|20132.34
23:10:30|20121.96
23:10:31|20128.5
23:10:32|20128.5
23:10:33|20128.5
23:10:34|20128.5
23:10:35|20128.5
23:10:36|20128.5
23:10:38|20128.5
23:10:39|20128.5
23:10:40|20128.5
23:10:40|20128.5
23:10:41|20128.5
23:10:43|20125.27
23:10:45|20125.27
23:10:46|20123.94
23:10:46|20120.9
23:10:48|20120.
23:10:49|20120.
23:10:50|20120.
23:10:51|20120.76
23:10:51|20120.76
23:10:54|20120.76
23:10:55|20120.76
23:10:56|20122.78
23:10:57|20122.78
23:10:58|20122.78
23:10:59|20122.78
23:11:00|20122.78
23:11:01|20122.78
23:11:02|20122.78
23:11:03|20122.78
23:11:04|20122.78
23:11:05|20116.8
23:11:06|20116.8
23:11:07|20115.88
23:11:08|20115.43
23:11:09|20115.24
23:11:10|20115.24
23:11:11|20124.47
23:11:12|20124.47
23:11:13|20124.47
23:11:15|20124.47
23:11:15|20124.47
23:11:17|20124.47
23:11:17|20124.47
23:11:18|20124.47
23:11:20|20125.37
23:11:21|20125.37
23:11:21|20125.37
23:11:22|20125.37
23:11:23|20125.37
23:11:25|20125.37
23:11:25|20125.37
23:11:27|20125.37
23:11:27|20125.37
23:11:28|20125.37
23:11:30|20125.37
23:11:30|20125.37
23:11:31|20125.37
23:11:32|20125.37
23:11:34|20125.37
23:11:34|20113.63
23:11:35|20113.63
23:11:36|20113.63
23:11:37|20113.22
23:11:38|20113.22
23:11:39|20113.22
23:11:40|20113.22
23:11:42|20113.22
23:11:42|20113.22
23:11:43|20113.22
23:11:45|20113.22
23:11:45|20113.22
23:11:46|20111.8
23:11:48|20111.8
23:11:49|20111.8
23:11:50|20111.8
23:11:51|20111.8
23:11:52|20111.8
23:11:54|20111.8
23:11:54|20111.8
23:11:55|20111.8
23:11:57|20115.85
23:11:58|20115.85
23:11:59|20115.85
23:12:00|20115.85
23:12:01|20115.85
23:12:02|20115.85
23:12:03|20115.85
23:12:04|20116.62
23:12:05|20116.62
23:12:07|20116.62
23:12:07|20120.5
23:12:08|20120.5
23:12:09|20120.5
23:12:11|20120.5
23:12:11|20120.5
23:12:12|20120.5
23:12:14|20118.
23:12:14|20118.
23:12:16|20118.
23:12:17|20118.
23:12:18|20118.
23:12:18|20118.
23:12:19|20118.
23:12:21|20118.
23:12:21|20118.
23:12:22|20118.
23:12:23|20118.
23:12:24|20118.
23:12:25|20118.
23:12:26|20118.
23:12:28|20118.
23:12:29|20118.
23:12:29|20118.
23:12:31|20118.
23:12:32|20118.
23:12:33|20118.
23:12:33|20118.
23:12:34|20115.57
23:12:35|20115.57
23:12:37|20115.57
23:12:38|20115.57
23:12:39|20115.57
23:12:41|20115.57
23:12:41|20115.57
23:12:42|20115.57
23:12:43|20115.57
23:12:44|20115.57
23:12:46|20115.57
23:12:47|20115.57
23:12:49|20115.57
23:12:50|20115.57
23:12:50|20117.33
23:12:51|20117.33
23:12:53|20116.25
23:12:53|20116.25
23:12:55|20116.25
23:12:55|20116.25
23:12:57|20116.25
23:12:57|20116.25
23:12:59|20122.52
23:12:59|20122.52
23:13:01|20122.52
23:13:02|20122.52
23:13:04|20122.52
23:13:05|20122.52
23:13:06|20122.52
23:13:07|20127.33
23:13:08|20130.
23:13:09|20130.
23:13:10|20130.
23:13:11|20130.
23:13:12|20130.
23:13:13|20130.
23:13:14|20130.
23:13:15|20133.42
23:13:16|20133.42
23:13:17|20133.42
23:13:18|20133.42
23:13:19|20124.37
23:13:20|20124.37
23:13:21|20124.37
23:13:22|20124.37
23:13:23|20124.37
23:13:24|20124.37
23:13:25|20124.37
23:13:26|20124.37
23:13:27|20124.37
23:13:28|20124.37
23:13:29|20124.37
23:13:30|20124.37
23:13:31|20124.37
23:13:32|20124.37
23:13:33|20124.37
23:13:34|20124.37
23:13:35|20124.37
23:13:36|20124.37
23:13:38|20124.37
23:13:38|20124.37
23:13:40|20129.22
23:13:41|20129.22
23:13:42|20127.05
23:13:43|20127.05
23:13:45|20124.24
23:13:45|20124.24
23:13:46|20124.24
23:13:48|20124.24
23:13:49|20124.24
23:13:50|20124.24
23:13:51|20124.24
23:13:52|20124.24
23:13:53|20124.24
23:13:54|20124.24
23:13:55|20124.24
23:13:56|20124.24
23:13:57|20131.03
23:13:58|20131.03
23:13:59|20131.03
23:14:01|20131.03
23:14:01|20131.03
23:14:03|20131.03
23:14:04|20125.47
23:14:05|20124.24
23:14:06|20124.24
23:14:07|20124.24
23:14:08|20124.24
23:14:10|20124.24
23:14:10|20124.24
23:14:12|20124.24
23:14:13|20124.24
23:14:14|20124.24
23:14:15|20124.24
23:14:16|20124.24
23:14:18|20124.24
23:14:19|20124.24
23:14:19|20124.24
23:14:21|20124.24
23:14:22|20131.03
23:14:22|20131.03
23:14:24|20131.03
23:14:24|20131.03
23:14:25|20131.03
23:14:26|20131.03
23:14:28|20131.03
23:14:28|20126.19
23:14:29|20126.19
23:14:31|20126.19
23:14:31|20126.19
23:14:32|20126.19
23:14:33|20126.19
23:14:34|20126.19
23:14:35|20126.19
23:14:37|20126.19
23:14:37|20126.19
23:14:38|20126.19
23:14:40|20126.19
23:14:40|20126.19
23:14:42|20126.19
23:14:43|20126.19
23:14:43|20126.19
23:14:45|20126.19
23:14:46|20131.08
23:14:46|20131.08
23:14:47|20131.47
23:14:48|20131.47
23:14:49|20131.47
23:14:50|20131.47
23:14:51|20131.47
23:14:52|20131.47
23:14:54|20131.47
23:14:55|20131.47
23:14:55|20131.47
23:14:57|20131.47
23:14:57|20131.47
23:14:58|20131.47
23:14:59|20131.47
23:15:00|20131.47
23:15:02|20131.47
23:15:03|20134.39
23:15:04|20134.39
23:15:04|20134.39
23:15:05|20134.39
23:15:07|20134.39
23:15:08|20133.4
23:15:09|20133.4
23:15:10|20126.22
23:15:11|20126.22
23:15:12|20126.22
23:15:13|20126.22
23:15:14|20126.98
23:15:15|20126.98
23:15:16|20126.98
23:15:18|20126.98
23:15:19|20126.98
23:15:19|20126.98
23:15:20|20126.98
23:15:21|20126.98
23:15:23|20126.98
23:15:23|20126.98
23:15:25|20126.98
23:15:25|20132.39
23:15:26|20132.39
23:15:27|20132.39
23:15:29|20132.39
23:15:30|20132.39
23:15:31|20132.39
23:15:31|20132.39
23:15:33|20132.39
23:15:33|20122.
23:15:34|20122.
23:15:36|20122.
23:15:36|20120.
23:15:37|20120.
23:15:38|20120.
23:15:40|20118.5
23:15:41|20118.5
23:15:42|20113.82
23:15:43|20113.82
23:15:44|20113.82
23:15:45|20113.82
23:15:46|20113.82
23:15:47|20117.79
23:15:48|20114.84
23:15:50|20114.84
23:15:51|20115.79
23:15:51|20115.79
23:15:52|20120.35
23:15:53|20120.35
23:15:54|20120.35
23:15:55|20120.35
23:15:57|20120.35
23:15:57|20120.35
23:15:59|20120.35
23:15:59|20120.35
23:16:00|20120.35
23:16:02|20114.79
23:16:04|20114.79
23:16:05|20114.79
23:16:05|20114.79
23:16:06|20114.79
23:16:08|20116.93
23:16:09|20116.93
23:16:10|20116.93
23:16:10|20116.93
23:16:12|20116.93
23:16:13|20116.93
23:16:14|20116.93
23:16:15|20116.93
23:16:15|20116.93
23:16:17|20117.43
23:16:18|20117.43
23:16:19|20117.43
23:16:20|20117.43
23:16:20|20117.43
23:16:22|20117.43
23:16:22|20121.45
23:16:23|20117.43
23:16:25|20120.19
23:16:26|20120.19
23:16:26|20120.19
23:16:28|20120.19
23:16:29|20119.93
23:16:29|20119.93
23:16:30|20119.93
23:16:31|20119.93
23:16:32|20118.49
23:16:34|20118.49
23:16:35|20118.49
23:16:36|20118.49
23:16:37|20118.49
23:16:38|20118.49
23:16:39|20118.49
23:16:40|20120.76
23:16:41|20120.76
23:16:42|20123.44
23:16:43|20123.44
23:16:44|20123.44
23:16:45|20123.44
23:16:46|20123.44
23:16:47|20123.44
23:16:48|20123.44
23:16:49|20123.44
23:16:50|20123.44
23:16:51|20123.44
23:16:52|20119.9
23:16:53|20119.9
23:16:54|20119.9
23:16:55|20119.9
23:16:56|20119.9
23:16:57|20119.9
23:16:58|20123.44
23:17:00|20123.44
23:17:01|20123.44
23:17:01|20123.44
23:17:03|20113.18
23:17:04|20113.18
23:17:06|20113.18
23:17:06|20113.18
23:17:08|20113.18
23:17:09|20113.18
23:17:10|20119.13
23:17:11|20119.13
23:17:13|20120.25
23:17:14|20120.25
23:17:15|20119.07
23:17:16|20119.07
23:17:17|20119.07
23:17:18|20119.07
23:17:19|20119.07
23:17:20|20119.07
23:17:21|20119.07
23:17:23|20119.07
23:17:23|20119.07
23:17:24|20119.07
23:17:25|20119.07
23:17:26|20119.07
23:17:27|20119.07
23:17:28|20119.07
23:17:29|20119.07
23:17:30|20119.07
23:17:32|20119.07
23:17:33|20119.07
23:17:34|20119.07
23:17:35|20119.07
23:17:36|20119.07
23:17:37|20119.07
23:17:38|20119.07
23:17:39|20119.07
23:17:40|20119.07
23:17:41|20119.07
23:17:42|20119.07
23:17:43|20119.07
23:17:44|20119.07
23:17:45|20119.07
23:17:46|20119.07
23:17:48|20110.
23:17:49|20114.74
23:17:50|20114.74
23:17:51|20114.74
23:17:52|20114.74
23:17:53|20114.74
23:17:54|20114.74
23:17:56|20114.74
23:17:56|20115.1
23:17:57|20115.1
23:17:58|20115.1
23:17:59|20115.1
23:18:00|20116.26
23:18:01|20120.
23:18:02|20120.
23:18:03|20120.
23:18:04|20120.
23:18:05|20120.
23:18:06|20122.72
23:18:07|20122.72
23:18:08|20122.72
23:18:09|20122.72
23:18:10|20122.72
23:18:11|20122.72
23:18:12|20122.72
23:18:13|20122.72
23:18:14|20122.72
23:18:15|20122.72
23:18:17|20122.72
23:18:18|20122.72
23:18:20|20122.72
23:18:21|20123.03
23:18:21|20123.03
23:18:22|20123.03
23:18:23|20123.03
23:18:25|20123.03
23:18:26|20123.03
23:18:27|20123.03
23:18:28|20123.03
23:18:29|20118.1
23:18:31|20118.1
23:18:31|20115.29
23:18:32|20115.29
23:18:33|20116.25
23:18:34|20116.25
23:18:35|20116.25
23:18:36|20116.25
23:18:37|20122.88
23:18:38|20122.88
23:18:39|20122.88
23:18:40|20122.88
23:18:41|20122.88
23:18:42|20122.88
23:18:43|20127.93
23:18:44|20130.79
23:18:46|20131.98
23:18:46|20131.98
23:18:48|20131.98
23:18:49|20130.83
23:18:49|20129.72
23:18:52|20131.71
23:18:52|20131.71
23:18:53|20131.71
23:18:54|20131.71
23:18:56|20130.03
23:18:57|20130.03
23:18:57|20130.03
23:18:59|20130.03
23:18:59|20130.03
23:19:00|20129.26
23:19:01|20129.26
23:19:02|20130.29
23:19:05|20130.29
23:19:06|20129.3
23:19:06|20129.3
23:19:08|20129.3
23:19:09|20129.3
23:19:10|20129.3
23:19:11|20129.3
23:19:12|20129.3
23:19:12|20129.3
23:19:14|20129.3
23:19:15|20129.3
23:19:16|20129.3
23:19:16|20132.
23:19:17|20132.
23:19:19|20132.
23:19:20|20132.
23:19:21|20132.55
23:19:22|20132.55
23:19:23|20132.55
23:19:23|20132.55
23:19:24|20132.55
23:19:26|20132.55
23:19:27|20132.55
23:19:27|20132.55
23:19:29|20132.55
23:19:29|20132.28
23:19:31|20132.28
23:19:31|20132.28
23:19:32|20132.28
23:19:34|20132.28
23:19:35|20132.28
23:19:35|20132.28
23:19:36|20132.28
23:19:37|20132.28
23:19:39|20132.28
23:19:40|20132.28
23:19:41|20132.28
23:19:41|20132.28
23:19:42|20125.91
23:19:43|20125.91
23:19:45|20125.91
23:19:45|20125.91
23:19:48|20125.91
23:19:48|20125.91
23:19:49|20125.91
23:19:50|20125.91
23:19:51|20125.91
23:19:53|20125.91
23:19:54|20125.91
23:19:55|20125.91
23:19:56|20125.91
23:19:56|20125.91
23:19:58|20125.91
23:19:58|20125.91
23:20:00|20125.91
23:20:01|20125.91
23:20:02|20125.91
23:20:04|20125.91
23:20:04|20124.9
23:20:05|20125.13
23:20:06|20130.09
23:20:07|20129.69
23:20:08|20129.69
23:20:10|20129.69
23:20:11|20129.69
23:20:12|20129.69
23:20:13|20129.69
23:20:15|20129.69
23:20:16|20129.69
23:20:16|20129.69
23:20:18|20129.69
23:20:18|20129.69
23:20:19|20129.69
23:20:21|20129.69
23:20:21|20129.69
23:20:22|20129.69
23:20:23|20129.69
23:20:24|20129.69
23:20:25|20129.69
23:20:26|20129.69
23:20:27|20129.69
23:20:28|20129.69
23:20:30|20129.69
23:20:30|20129.69
23:20:31|20125.83
23:20:33|20125.83
23:20:34|20125.83
23:20:35|20125.83
23:20:36|20125.83
23:20:37|20125.83
23:20:38|20125.83
23:20:39|20125.83
23:20:40|20125.83
23:20:41|20125.83
23:20:42|20125.83
23:20:43|20125.83
23:20:44|20125.83
23:20:45|20125.83
23:20:46|20125.83
23:20:48|20125.83
23:20:48|20125.83
23:20:50|20125.83
23:20:50|20125.83
23:20:51|20125.83
23:20:53|20120.
23:20:55|20120.
23:20:55|20120.
23:20:57|20120.
23:20:58|20120.
23:20:59|20120.
23:20:59|20120.
23:21:01|20124.72
23:21:02|20130.
23:21:04|20129.16
23:21:05|20129.16
23:21:06|20129.16
23:21:07|20129.16
23:21:08|20129.16
23:21:09|20129.16
23:21:10|20129.16
23:21:12|20129.16
23:21:12|20129.16
23:21:14|20129.16
23:21:14|20129.16
23:21:15|20129.16
23:21:16|20129.16
23:21:17|20129.16
23:21:19|20129.16
23:21:20|20129.16
23:21:20|20129.16
23:21:21|20129.16
23:21:23|20129.16
23:21:24|20129.16
23:21:25|20129.16
23:21:26|20129.16
23:21:27|20129.16
23:21:28|20129.16
23:21:29|20129.16
23:21:30|20129.16
23:21:31|20129.16
23:21:32|20129.16
23:21:33|20129.16
23:21:34|20129.16
23:21:35|20129.16
23:21:36|20129.16
23:21:37|20129.16
23:21:38|20129.16
23:21:39|20129.16
23:21:40|20129.16
23:21:41|20129.16
23:21:42|20126.92
23:21:43|20126.92
23:21:44|20126.92
23:21:45|20126.92
23:21:46|20122.64
23:21:47|20122.64
23:21:49|20122.64
23:21:50|20122.64
23:21:52|20122.64
23:21:52|20122.64
23:21:53|20120.
23:21:54|20120.
23:21:55|20120.
23:21:56|20120.
23:21:58|20120.
23:21:59|20120.
23:21:59|20120.
23:22:01|20120.
23:22:02|20120.
23:22:03|20120.
23:22:04|20120.
23:22:05|20120.
23:22:06|20120.
23:22:07|20120.
23:22:08|20120.
23:22:09|20120.
23:22:10|20120.
23:22:11|20120.
23:22:12|20120.
23:22:13|20120.
23:22:14|20120.
23:22:15|20120.
23:22:16|20120.
23:22:17|20120.
23:22:18|20120.
23:22:19|20120.
23:22:20|20120.
23:22:21|20120.
23:22:22|20120.
23:22:23|20120.
23:22:24|20120.
23:22:25|20120.
23:22:26|20120.
23:22:27|20120.
23:22:28|20120.
23:22:29|20120.
23:22:30|20120.
23:22:31|20120.
23:22:32|20120.
23:22:33|20120.
23:22:34|20120.
23:22:35|20120.
23:22:36|20120.
23:22:37|20120.
23:22:38|20120.
23:22:40|20120.
23:22:40|20120.
23:22:42|20120.
23:22:42|20120.
23:22:43|20120.
23:22:44|20120.
23:22:46|20115.29
23:22:47|20115.29
23:22:48|20115.29
23:22:49|20115.29
23:22:50|20115.29
23:22:52|20115.29
23:22:52|20113.42
23:22:53|20113.42
23:22:55|20113.42
23:22:56|20113.42
23:22:57|20113.42
23:22:58|20113.42
23:22:58|20113.42
23:23:00|20113.42
23:23:01|20113.42
23:23:01|20113.42
23:23:02|20113.42
23:23:05|20113.42
23:23:05|20113.42
23:23:06|20113.42
23:23:07|20113.42
23:23:08|20113.42
23:23:09|20113.42
23:23:10|20113.42
23:23:12|20113.42
23:23:12|20113.42
23:23:14|20113.42
23:23:15|20113.42
23:23:16|20125.46
23:23:17|20130.
23:23:17|20137.1
23:23:18|20135.44
23:23:20|20134.59
23:23:20|20134.59
23:23:22|20134.59
23:23:23|20134.59
23:23:23|20134.59
23:23:25|20134.59
23:23:26|20134.59
23:23:27|20134.59
23:23:28|20142.
23:23:28|20138.94
23:23:30|20138.94
23:23:30|20138.94
23:23:32|20138.94
23:23:33|20138.94
23:23:33|20138.94
23:23:35|20138.94
23:23:35|20138.94
23:23:37|20138.94
23:23:37|20138.94
23:23:38|20138.94
23:23:40|20131.52
23:23:40|20131.52
23:23:41|20131.52
23:23:43|20131.52
23:23:44|20131.52
23:23:45|20136.19
23:23:45|20136.19
23:23:46|20136.19
23:23:47|20136.19
23:23:49|20130.18
23:23:50|20130.18
23:23:50|20130.18
23:23:51|20130.18
23:23:52|20130.18
23:23:54|20130.18
23:23:55|20130.18
23:23:56|20130.18
23:23:56|20130.18
23:23:57|20130.18
23:23:59|20130.18
23:24:00|20130.18
23:24:02|20130.18
23:24:02|20130.18
23:24:03|20130.18
23:24:04|20130.18
23:24:05|20130.18
23:24:06|20130.18
23:24:07|20130.18
23:24:08|20130.18
23:24:09|20130.18
23:24:11|20130.18
23:24:12|20136.55
23:24:12|20136.55
23:24:14|20136.55
23:24:15|20136.55
23:24:16|20136.55
23:24:17|20136.55
23:24:18|20136.55
23:24:19|20143.38
23:24:20|20143.38
23:24:21|20143.38
23:24:21|20143.38
23:24:22|20143.38
23:24:24|20143.38
23:24:26|20143.38
23:24:26|20143.38
23:24:27|20143.38
23:24:28|20143.38
23:24:29|20143.38
23:24:30|20143.38
23:24:31|20143.38
23:24:32|20136.61
23:24:33|20136.61
23:24:34|20136.56
23:24:35|20132.61
23:24:36|20132.61
23:24:37|20132.61
23:24:38|20132.61
23:24:39|20132.61
23:24:40|20132.61
23:24:42|20132.61
23:24:42|20132.61
23:24:43|20132.61
23:24:44|20132.61
23:24:46|20132.61
23:24:47|20132.65
23:24:47|20132.65
23:24:49|20132.65
23:24:50|20138.25
23:24:50|20138.25
23:24:53|20138.25
23:24:53|20138.25
23:24:54|20138.25
23:24:55|20138.25
23:24:57|20138.25
23:24:58|20138.25
23:25:00|20138.25
23:25:00|20138.25
23:25:01|20138.25
23:25:02|20132.6
23:25:04|20132.6
23:25:05|20132.6
23:25:07|20144.47
23:25:07|20144.47
23:25:09|20144.47
23:25:10|20144.47
23:25:10|20144.47
23:25:13|20144.47
23:25:13|20154.11
23:25:14|20154.11
23:25:15|20154.11
23:25:17|20154.11
23:25:18|20154.11
23:25:20|20157.1
23:25:20|20157.1
23:25:21|20157.1
23:25:22|20157.1
23:25:23|20157.1
23:25:24|20157.1
23:25:25|20157.1
23:25:26|20157.1
23:25:27|20149.81
23:25:28|20149.81
23:25:29|20149.81
23:25:30|20149.81
23:25:31|20142.01
23:25:32|20142.01
23:25:33|20142.01
23:25:34|20142.
23:25:35|20142.
23:25:36|20142.
23:25:37|20142.
23:25:38|20142.
23:25:39|20142.
23:25:40|20142.
23:25:41|20142.
23:25:42|20146.63
23:25:43|20146.63
23:25:44|20146.63
23:25:46|20146.63
23:25:46|20146.63
23:25:48|20151.25
23:25:48|20151.25
23:25:50|20151.25
23:25:51|20151.25
23:25:53|20151.89
23:25:54|20151.89
23:25:56|20151.89
23:25:56|20151.89
23:25:57|20151.89
23:25:58|20145.75
23:25:59|20145.75
23:26:00|20145.75
23:26:01|20145.75
23:26:02|20145.75
23:26:03|20144.47
23:26:04|20144.59
23:26:05|20144.59
23:26:06|20144.59
23:26:08|20144.59
23:26:09|20144.59
23:26:09|20144.59
23:26:11|20144.59
23:26:12|20144.59
23:26:13|20144.59
23:26:14|20144.59
23:26:15|20144.59
23:26:17|20144.59
23:26:17|20144.59
23:26:18|20144.59
23:26:19|20144.59
23:26:20|20144.59
23:26:21|20144.59
23:26:22|20144.59
23:26:23|20144.59
23:26:24|20144.59
23:26:25|20144.59
23:26:26|20144.59
23:26:27|20144.59
23:26:28|20144.59
23:26:29|20144.59
23:26:31|20144.59
23:26:32|20144.59
23:26:32|20144.59
23:26:34|20144.59
23:26:35|20144.59
23:26:37|20142.12
23:26:37|20142.12
23:26:38|20142.12
23:26:39|20142.12
23:26:40|20142.12
23:26:41|20142.12
23:26:42|20142.12
23:26:43|20142.12
23:26:44|20142.12
23:26:45|20142.12
23:26:46|20142.12
23:26:47|20142.12
23:26:48|20142.12
23:26:49|20142.12
23:26:51|20142.12
23:26:52|20140.01
23:26:54|20140.01
23:26:54|20140.01
23:26:56|20140.01
23:26:57|20140.01
23:26:59|20140.01
23:27:00|20140.01
23:27:00|20140.01
23:27:01|20140.01
23:27:03|20140.01
23:27:03|20140.01
23:27:05|20149.83
23:27:07|20149.83
23:27:08|20162.51
23:27:09|20149.86
23:27:10|20149.86
23:27:12|20149.86
23:27:12|20155.41
23:27:14|20155.41
23:27:15|20155.45
23:27:16|20155.45
23:27:17|20155.45
23:27:18|20155.39
23:27:19|20155.39
23:27:20|20155.39
23:27:20|20155.39
23:27:22|20155.39
23:27:23|20155.39
23:27:23|20155.39
23:27:25|20155.39
23:27:25|20155.39
23:27:27|20155.39
23:27:27|20155.39
23:27:30|20155.39
23:27:31|20155.39
23:27:31|20155.39
23:27:32|20155.39
23:27:35|20159.54
23:27:35|20159.54
23:27:36|20159.54
23:27:37|20165.43
23:27:38|20165.43
23:27:39|20167.3
23:27:40|20175.87
23:27:41|20175.87
23:27:42|20175.87
23:27:43|20175.87
23:27:45|20175.87
23:27:46|20175.87
23:27:47|20167.3
23:27:47|20167.3
23:27:49|20159.72
23:27:51|20155.81
23:27:51|20155.81
23:27:52|20155.81
23:27:53|20155.81
23:27:54|20155.81
23:27:55|20155.81
23:27:56|20155.81
23:27:58|20155.81
23:27:59|20155.81
23:28:00|20155.81
23:28:00|20155.81
23:28:02|20155.81
23:28:04|20155.81
23:28:04|20155.81
23:28:05|20155.81
23:28:06|20155.81
23:28:07|20155.81
23:28:08|20155.81
23:28:09|20159.14
23:28:11|20158.99
23:28:12|20158.99
23:28:13|20163.2
23:28:13|20157.14
23:28:15|20157.14
23:28:16|20160.
23:28:17|20160.
23:28:17|20160.
23:28:19|20160.
23:28:20|20160.
23:28:20|20155.81
23:28:21|20155.81
23:28:24|20155.81
23:28:24|20155.81
23:28:25|20155.81
23:28:26|20155.81
23:28:28|20155.81
23:28:29|20155.81
23:28:30|20155.81
23:28:31|20155.81
23:28:32|20155.81
23:28:32|20155.81
23:28:34|20155.81
23:28:35|20155.81
23:28:36|20155.81
23:28:36|20155.81
23:28:38|20155.81
23:28:39|20155.81
23:28:40|20155.81
23:28:41|20151.01
23:28:42|20149.
23:28:43|20146.47
23:28:44|20146.47
23:28:46|20141.78
23:28:46|20141.78
23:28:47|20141.78
23:28:48|20141.78
23:28:49|20140.
23:28:50|20140.
23:28:51|20140.
23:28:52|20140.
23:28:53|20140.
23:28:54|20140.
23:28:55|20141.78
23:28:57|20141.78
23:28:58|20141.78
23:28:59|20141.78
23:29:01|20152.24
23:29:02|20144.35
23:29:04|20144.35
23:29:04|20144.35
23:29:05|20144.35
23:29:06|20144.35
23:29:08|20144.35
23:29:08|20144.35
23:29:11|20144.35
23:29:11|20144.35
23:29:12|20144.35
23:29:13|20144.35
23:29:14|20144.35
23:29:15|20144.35
23:29:16|20144.35
23:29:17|20144.35
23:29:19|20144.35
23:29:20|20144.35
23:29:20|20144.35
23:29:23|20144.35
23:29:23|20144.35
23:29:24|20144.35
23:29:25|20144.35
23:29:26|20144.35
23:29:27|20144.35
23:29:28|20144.35
23:29:29|20144.35
23:29:30|20144.35
23:29:31|20144.35
23:29:32|20144.35
23:29:33|20144.35
23:29:34|20144.35
23:29:35|20144.35
23:29:36|20143.09
23:29:37|20143.09
23:29:38|20143.09
23:29:39|20143.09
23:29:40|20148.37
23:29:41|20148.37
23:29:42|20148.37
23:29:43|20148.37
23:29:44|20148.37
23:29:45|20150.87
23:29:46|20150.87
23:29:47|20150.87
23:29:48|20150.87
23:29:49|20150.87
23:29:51|20150.87
23:29:52|20150.87
23:29:53|20150.87
23:29:53|20150.87
23:29:54|20155.71
23:29:55|20156.26
23:29:56|20156.26
23:29:58|20156.26
23:29:59|20156.26
23:30:00|20159.22
23:30:01|20159.22
23:30:01|20159.22
23:30:02|20158.25
23:30:05|20158.25
23:30:06|20158.25
23:30:07|20158.25
23:30:09|20152.05
23:30:09|20152.05
23:30:10|20152.05
23:30:11|20152.05
23:30:12|20152.05
23:30:13|20152.05
23:30:14|20152.05
23:30:15|20152.05
23:30:16|20152.05
23:30:17|20152.05
23:30:18|20152.05
23:30:19|20152.05
23:30:20|20152.05
23:30:21|20152.05
23:30:22|20152.05
23:30:23|20152.05
23:30:24|20152.05
23:30:25|20152.05
23:30:27|20152.05
23:30:27|20157.15
23:30:28|20157.15
23:30:29|20157.15
23:30:31|20157.15
23:30:32|20157.15
23:30:33|20154.
23:30:34|20154.
23:30:35|20162.49
23:30:36|20162.49
23:30:37|20162.49
23:30:38|20163.95
23:30:39|20163.95
23:30:39|20163.95
23:30:41|20159.88
23:30:42|20159.88
23:30:43|20159.88
23:30:44|20159.88
23:30:45|20159.88
23:30:46|20159.88
23:30:47|20159.88
23:30:48|20159.88
23:30:48|20159.88
23:30:50|20159.88
23:30:50|20159.88
23:30:52|20159.88
23:30:53|20159.88
23:30:54|20159.88
23:30:54|20159.1
23:30:55|20159.1
23:30:58|20159.1
23:30:58|20159.1
23:30:59|20159.1
23:31:00|20159.1
23:31:01|20152.82
23:31:02|20152.82
23:31:04|20152.82
23:31:05|20152.82
23:31:07|20152.82
23:31:07|20152.82
23:31:08|20152.82
23:31:10|20152.82
23:31:11|20152.82
23:31:12|20152.82
23:31:13|20151.7
23:31:14|20155.81
23:31:15|20160.8
23:31:16|20160.8
23:31:17|20160.8
23:31:19|20160.8
23:31:19|20160.8
23:31:20|20160.8
23:31:21|20165.01
23:31:22|20165.01
23:31:24|20168.34
23:31:25|20168.34
23:31:26|20168.34
23:31:27|20168.34
23:31:28|20168.34
23:31:29|20168.34
23:31:30|20168.34
23:31:31|20167.96
23:31:32|20167.96
23:31:34|20167.96
23:31:34|20167.96
23:31:35|20167.96
23:31:36|20167.96
23:31:37|20167.96
23:31:38|20167.96
23:31:40|20167.96
23:31:41|20167.96
23:31:42|20167.96
23:31:42|20167.96
23:31:44|20168.49
23:31:45|20168.49
23:31:46|20168.49
23:31:47|20168.49
23:31:48|20168.49
23:31:49|20168.49
23:31:50|20168.49
23:31:51|20162.05
23:31:51|20162.05
23:31:52|20162.05
23:31:54|20162.05
23:31:55|20159.
23:31:55|20159.
23:31:57|20159.
23:31:58|20160.78
23:31:59|20160.78
23:32:01|20159.96
23:32:01|20159.96
23:32:03|20159.96
23:32:04|20159.96
23:32:05|20159.96
23:32:06|20159.96
23:32:08|20154.
23:32:09|20154.
23:32:09|20154.
23:32:10|20154.
23:32:12|20154.
23:32:13|20154.
23:32:15|20154.
23:32:15|20154.
23:32:16|20154.
23:32:17|20154.
23:32:19|20154.
23:32:20|20154.
23:32:21|20154.
23:32:22|20154.
23:32:23|20154.
23:32:24|20154.
23:32:26|20155.34
23:32:26|20155.34
23:32:27|20155.34
23:32:28|20155.34
23:32:30|20155.34
23:32:30|20155.34
23:32:31|20155.34
23:32:32|20155.34
23:32:33|20155.34
23:32:35|20155.34
23:32:35|20155.34
23:32:36|20155.34
23:32:38|20155.34
23:32:40|20156.98
23:32:41|20156.98
23:32:41|20156.98
23:32:42|20156.98
23:32:43|20156.98
23:32:44|20156.98
23:32:46|20156.98
23:32:46|20156.98
23:32:47|20156.98
23:32:48|20151.77
23:32:49|20151.77
23:32:51|20151.77
23:32:52|20151.77
23:32:53|20151.77
23:32:53|20154.96
23:32:55|20154.96
23:32:56|20154.96
23:32:57|20154.96
23:32:58|20154.96
23:32:59|20154.96
23:33:01|20148.27
23:33:01|20148.27
23:33:03|20148.27
23:33:05|20148.27
23:33:05|20148.27
23:33:07|20148.27
23:33:08|20148.27
23:33:09|20148.27
23:33:11|20148.27
23:33:11|20148.27
23:33:12|20148.27
23:33:13|20148.27
23:33:14|20151.79
23:33:15|20151.79
23:33:16|20151.79
23:33:17|20151.79
23:33:18|20151.79
23:33:20|20151.79
23:33:20|20144.78
23:33:21|20144.78
23:33:22|20144.78
23:33:23|20144.78
23:33:25|20144.78
23:33:25|20144.78
23:33:26|20144.78
23:33:27|20144.
23:33:28|20144.
23:33:30|20144.
23:33:30|20144.
23:33:31|20144.
23:33:32|20144.
23:33:33|20144.
23:33:34|20142.66
23:33:35|20142.66
23:33:36|20142.66
23:33:37|20142.66
23:33:38|20142.66
23:33:39|20142.66
23:33:40|20142.66
23:33:41|20142.66
23:33:42|20142.66
23:33:43|20143.87
23:33:44|20143.87
23:33:45|20143.87
23:33:46|20140.
23:33:47|20140.
23:33:48|20140.
23:33:49|20140.
23:33:50|20139.63
23:33:51|20139.63
23:33:52|20139.63
23:33:53|20142.86
23:33:54|20142.86
23:33:55|20142.86
23:33:56|20142.86
23:33:57|20142.86
23:33:59|20142.86
23:34:01|20142.86
23:34:01|20142.86
23:34:02|20146.83
23:34:04|20146.83
23:34:06|20146.83
23:34:07|20146.83
23:34:08|20146.83
23:34:09|20146.83
23:34:10|20146.83
23:34:11|20146.83
23:34:12|20146.83
23:34:13|20146.83
23:34:13|20146.83
23:34:15|20146.83
23:34:17|20146.83
23:34:17|20146.83
23:34:18|20146.83
23:34:19|20146.83
23:34:21|20146.83
23:34:21|20146.83
23:34:23|20146.83
23:34:24|20146.83
23:34:25|20146.83
23:34:26|20146.83
23:34:26|20146.83
23:34:29|20146.83
23:34:29|20146.83
23:34:30|20146.83
23:34:32|20146.83
23:34:33|20146.83
23:34:35|20146.83
23:34:35|20146.83
23:34:36|20146.83
23:34:38|20146.13
23:34:39|20152.23
23:34:40|20152.23
23:34:40|20152.23
23:34:41|20152.23
23:34:43|20163.19
23:34:43|20163.19
23:34:45|20153.82
23:34:46|20160.08
23:34:47|20160.08
23:34:47|20160.08
23:34:49|20161.02
23:34:50|20158.7
23:34:51|20159.33
23:34:51|20159.33
23:34:53|20166.04
23:34:53|20165.87
23:34:54|20160.08
23:34:56|20160.08
23:34:57|20160.08
23:34:58|20160.08
23:34:58|20160.03
23:35:00|20160.03
23:35:00|20165.11
23:35:01|20165.11
23:35:04|20165.11
23:35:04|20165.11
23:35:05|20165.11
23:35:07|20156.68
23:35:08|20156.68
23:35:09|20160.9
23:35:10|20160.9
23:35:11|20155.14
23:35:12|20155.14
23:35:14|20155.14
23:35:15|20162.59
23:35:15|20166.98
23:35:16|20166.98
23:35:17|20166.98
23:35:18|20161.66
23:35:20|20161.66
23:35:20|20161.66
23:35:22|20159.56
23:35:23|20159.56
23:35:24|20164.9
23:35:25|20164.9
23:35:26|20169.
23:35:27|20169.
23:35:28|20169.
23:35:29|20169.
23:35:30|20169.
23:35:31|20169.
23:35:32|20169.
23:35:33|20158.13
23:35:35|20158.13
23:35:36|20158.13
23:35:36|20158.13
23:35:37|20158.13
23:35:39|20158.13
23:35:39|20158.13
23:35:40|20158.13
23:35:41|20158.13
23:35:43|20158.13
23:35:44|20158.13
23:35:44|20158.13
23:35:46|20178.69
23:35:46|20179.
23:35:47|20176.94
23:35:48|20183.63
23:35:49|20176.18
23:35:50|20176.18
23:35:52|20176.18
23:35:53|20176.18
23:35:54|20180.32
23:35:55|20183.63
23:35:56|20183.63
23:35:57|20183.63
23:35:58|20183.63
23:35:59|20183.63
23:36:00|20179.01
23:36:01|20179.01
23:36:02|20178.43
23:36:03|20178.22
23:36:04|20178.22
23:36:06|20178.22
23:36:07|20178.22
23:36:08|20178.22
23:36:08|20178.22
23:36:09|20178.22
23:36:11|20185.46
23:36:11|20185.46
23:36:13|20186.34
23:36:14|20179.02
23:36:15|20179.02
23:36:16|20179.02
23:36:17|20179.02
23:36:18|20179.02
23:36:19|20179.02
23:36:20|20179.02
23:36:21|20179.01
23:36:22|20179.01
23:36:24|20179.01
23:36:25|20179.01
23:36:25|20179.01
23:36:26|20179.01
23:36:28|20179.01
23:36:29|20172.41
23:36:30|20172.41
23:36:31|20169.
23:36:32|20169.
23:36:34|20169.
23:36:35|20169.
23:36:35|20176.07
23:36:37|20180.
23:36:37|20180.
23:36:39|20180.
23:36:39|20180.
23:36:40|20187.13
23:36:41|20187.13
23:36:42|20187.46
23:36:43|20187.46
23:36:44|20187.46
23:36:45|20190.
23:36:47|20190.
23:36:48|20190.
23:36:48|20190.
23:36:49|20190.
23:36:50|20190.
23:36:52|20190.
23:36:52|20190.
23:36:54|20190.
23:36:54|20190.
23:36:56|20187.77
23:36:56|20187.77
23:36:57|20187.77
23:36:58|20187.77
23:36:59|20187.77
23:37:00|20187.77
23:37:02|20187.77
23:37:03|20180.
23:37:04|20180.
23:37:05|20180.
23:37:06|20180.
23:37:07|20180.
23:37:08|20174.21
23:37:09|20174.21
23:37:10|20174.21
23:37:11|20174.21
23:37:12|20173.2
23:37:13|20173.2
23:37:14|20173.2
23:37:15|20173.2
23:37:17|20173.2
23:37:18|20173.2
23:37:19|20173.2
23:37:19|20173.2
23:37:20|20173.2
23:37:21|20173.2
23:37:22|20169.05
23:37:23|20169.05
23:37:25|20169.05
23:37:26|20169.05
23:37:26|20169.05
23:37:27|20169.05
23:37:29|20169.05
23:37:30|20173.2
23:37:31|20173.2
23:37:31|20173.2
23:37:33|20173.2
23:37:34|20173.2
23:37:34|20173.2
23:37:35|20173.2
23:37:36|20173.2
23:37:38|20173.2
23:37:38|20173.2
23:37:39|20169.06
23:37:41|20169.06
23:37:41|20169.06
23:37:42|20169.06
23:37:44|20169.06
23:37:44|20169.06
23:37:46|20169.06
23:37:46|20169.06
23:37:48|20169.06
23:37:49|20169.06
23:37:50|20169.06
23:37:51|20169.
23:37:52|20169.
23:37:53|20169.
23:37:54|20169.
23:37:56|20169.
23:37:56|20169.
23:37:57|20169.
23:37:58|20169.
23:37:59|20169.
23:38:00|20169.
23:38:01|20169.
23:38:02|20169.
23:38:03|20171.22
23:38:05|20171.22
23:38:05|20171.22
23:38:06|20171.22
23:38:08|20171.22
23:38:10|20171.22
23:38:10|20171.22
23:38:11|20171.22
23:38:12|20171.22
23:38:13|20171.22
23:38:14|20171.22
23:38:15|20171.22
23:38:16|20171.22
23:38:17|20171.22
23:38:19|20171.22
23:38:20|20171.22
23:38:21|20171.22
23:38:22|20171.22
23:38:22|20171.22
23:38:24|20171.22
23:38:26|20171.22
23:38:26|20170.74
23:38:27|20170.74
23:38:28|20174.12
23:38:29|20171.76
23:38:30|20171.76
23:38:31|20171.76
23:38:33|20171.76
23:38:35|20171.76
23:38:35|20171.76
23:38:36|20171.76
23:38:37|20171.76
23:38:38|20171.76
23:38:39|20171.76
23:38:40|20171.76
23:38:41|20171.76
23:38:42|20171.76
23:38:43|20171.76
23:38:44|20171.76
23:38:45|20171.76
23:38:46|20171.76
23:38:47|20174.97
23:38:48|20174.97
23:38:49|20174.97
23:38:50|20174.97
23:38:51|20174.97
23:38:52|20174.97
23:38:53|20174.97
23:38:54|20174.97
23:38:55|20174.97
23:38:56|20174.97
23:38:57|20174.97
23:38:58|20174.97
23:38:59|20174.97
23:39:00|20174.97
23:39:01|20174.97
23:39:02|20174.97
23:39:03|20174.97
23:39:05|20174.97
23:39:05|20174.97
23:39:08|20181.03
23:39:08|20181.03
23:39:09|20178.36
23:39:11|20178.36
23:39:12|20178.36
23:39:14|20178.36
23:39:14|20178.36
23:39:15|20178.36
23:39:17|20178.36
23:39:18|20178.36
23:39:18|20178.36
23:39:20|20178.36
23:39:21|20178.36
23:39:21|20178.36
23:39:24|20178.36
23:39:24|20178.36
23:39:25|20178.36
23:39:26|20178.36
23:39:28|20178.36
23:39:29|20178.36
23:39:29|20178.36
23:39:31|20178.36
23:39:32|20178.36
23:39:33|20178.36
23:39:34|20178.36
23:39:35|20178.36
23:39:36|20178.36
23:39:37|20178.36
23:39:38|20178.36
23:39:39|20178.36
23:39:39|20178.36
23:39:41|20178.36
23:39:41|20178.36
23:39:43|20178.36
23:39:44|20178.36
23:39:45|20178.36
23:39:45|20177.1
23:39:47|20177.1
23:39:48|20177.1
23:39:49|20177.1
23:39:50|20177.1
23:39:51|20177.1
23:39:52|20177.1
23:39:53|20177.1
23:39:54|20172.5
23:39:55|20171.07
23:39:55|20171.07
23:39:57|20171.07
23:39:57|20171.07
23:39:59|20171.07
23:40:00|20171.07
23:40:02|20170.05
23:40:02|20177.64
23:40:03|20177.64
23:40:04|20177.64
23:40:06|20177.64
23:40:08|20177.64
23:40:09|20177.64
23:40:10|20177.64
23:40:11|20177.64
23:40:11|20177.64
23:40:12|20174.52
23:40:13|20174.52
23:40:16|20174.52
23:40:17|20174.52
23:40:18|20174.52
23:40:18|20174.52
23:40:20|20174.52
23:40:21|20170.
23:40:21|20170.
23:40:22|20170.
23:40:24|20170.
23:40:24|20170.
23:40:26|20170.
23:40:27|20170.
23:40:28|20170.
23:40:29|20170.
23:40:30|20170.
23:40:31|20170.
23:40:32|20167.98
23:40:33|20167.98
23:40:34|20167.98
23:40:34|20172.42
23:40:37|20172.42
23:40:37|20172.42
23:40:38|20172.42
23:40:39|20172.42
23:40:40|20172.85
23:40:41|20172.85
23:40:43|20172.85
23:40:44|20172.85
23:40:45|20172.85
23:40:46|20172.85
23:40:46|20172.85
23:40:48|20172.85
23:40:49|20180.
23:40:49|20177.51
23:40:52|20177.51
23:40:53|20177.51
23:40:54|20177.51
23:40:55|20177.51
23:40:57|20177.51
23:40:57|20177.51
23:40:58|20177.51
23:40:59|20177.51
23:41:01|20177.51
23:41:02|20177.51
23:41:03|20177.51
23:41:04|20177.51
23:41:05|20177.51
23:41:06|20184.
23:41:07|20184.
23:41:07|20184.
23:41:10|20184.
23:41:11|20184.
23:41:12|20184.
23:41:13|20184.
23:41:13|20184.
23:41:15|20184.
23:41:16|20184.
23:41:16|20184.
23:41:19|20184.
23:41:19|20184.
23:41:20|20184.
23:41:22|20184.
23:41:24|20184.
23:41:25|20184.
23:41:26|20184.
23:41:26|20184.
23:41:27|20184.
23:41:29|20189.
23:41:31|20190.
23:41:32|20182.86
23:41:34|20182.86
23:41:34|20182.86
23:41:35|20182.86
23:41:37|20182.86
23:41:38|20182.86
23:41:40|20182.86
23:41:40|20182.86
23:41:41|20182.86
23:41:43|20182.86
23:41:44|20182.86
23:41:45|20189.15
23:41:46|20189.15
23:41:47|20189.15
23:41:48|20189.15
23:41:49|20189.15
23:41:50|20189.15
23:41:51|20189.15
23:41:51|20189.15
23:41:53|20189.15
23:41:53|20189.15
23:41:55|20189.15
23:41:56|20189.15
23:41:57|20189.15
23:41:58|20189.15
23:41:59|20189.15
23:42:00|20189.15
23:42:00|20183.76
23:42:02|20183.76
23:42:03|20183.76
23:42:04|20181.6
23:42:05|20181.6
23:42:05|20181.6
23:42:07|20181.6
23:42:09|20179.51
23:42:09|20179.51
23:42:11|20179.51
23:42:12|20179.51
23:42:14|20179.51
23:42:14|20179.51
23:42:16|20179.51
23:42:17|20179.51
23:42:18|20179.51
23:42:19|20179.51
23:42:19|20179.51
23:42:22|20174.07
23:42:22|20174.07
23:42:23|20174.07
23:42:24|20174.07
23:42:25|20174.07
23:42:26|20174.07
23:42:28|20174.07
23:42:29|20174.07
23:42:30|20174.07
23:42:31|20174.07
23:42:32|20174.07
23:42:33|20174.07
23:42:34|20181.16
23:42:34|20181.16
23:42:36|20190.
23:42:36|20190.
23:42:38|20190.
23:42:40|20190.
23:42:40|20190.
23:42:41|20190.
23:42:42|20190.
23:42:43|20190.
23:42:44|20190.
23:42:45|20182.23
23:42:46|20182.23
23:42:47|20182.23
23:42:48|20182.23
23:42:49|20180.
23:42:50|20180.
23:42:51|20180.
23:42:52|20180.
23:42:53|20180.
23:42:54|20180.
23:42:56|20180.
23:42:56|20180.
23:42:58|20180.
23:42:59|20180.
23:42:59|20180.
23:43:01|20180.
23:43:02|20179.96
23:43:04|20179.96
23:43:04|20179.97
23:43:05|20177.96
23:43:06|20177.96
23:43:07|20177.96
23:43:08|20177.96
23:43:09|20178.28
23:43:10|20178.28
23:43:11|20178.28
23:43:13|20178.28
23:43:14|20178.28
23:43:15|20180.9
23:43:16|20180.9
23:43:17|20180.9
23:43:19|20180.9
23:43:19|20180.9
23:43:20|20180.9
23:43:21|20180.9
23:43:23|20180.9
23:43:23|20180.9
23:43:25|20180.9
23:43:25|20180.9
23:43:28|20180.9
23:43:28|20180.9
23:43:30|20180.9
23:43:31|20180.9
23:43:32|20180.9
23:43:33|20180.9
23:43:33|20180.9
23:43:35|20180.9
23:43:36|20180.9
23:43:37|20180.9
23:43:37|20180.9
23:43:38|20180.9
23:43:40|20177.96
23:43:41|20177.96
23:43:42|20177.96
23:43:43|20177.96
23:43:44|20177.96
23:43:45|20177.96
23:43:47|20178.03
23:43:47|20178.03
23:43:48|20178.03
23:43:49|20178.03
23:43:50|20178.03
23:43:51|20178.03
23:43:52|20178.03
23:43:53|20178.03
23:43:54|20174.19
23:43:55|20174.19
23:43:56|20174.19
23:43:58|20174.19
23:43:58|20174.19
23:43:59|20174.19
23:44:00|20174.19
23:44:02|20174.19
23:44:02|20178.43
23:44:03|20181.99
23:44:04|20176.68
23:44:05|20178.82
23:44:07|20179.35
23:44:07|20179.35
23:44:08|20179.35
23:44:09|20179.35
23:44:11|20179.35
23:44:13|20179.27
23:44:13|20179.27
23:44:15|20179.27
23:44:17|20179.27
23:44:17|20179.27
23:44:19|20179.27
23:44:20|20179.27
23:44:21|20179.27
23:44:22|20179.27
23:44:23|20179.27
23:44:24|20179.27
23:44:24|20179.27
23:44:25|20179.27
23:44:27|20179.27
23:44:27|20179.27
23:44:29|20179.27
23:44:30|20179.27
23:44:32|20179.27
23:44:32|20179.27
23:44:33|20179.27
23:44:35|20179.27
23:44:36|20172.02
23:44:36|20165.97
23:44:37|20161.36
23:44:39|20162.36
23:44:39|20162.36
23:44:41|20162.36
23:44:42|20162.36
23:44:44|20162.36
23:44:44|20162.36
23:44:45|20169.55
23:44:46|20164.38
23:44:47|20164.38
23:44:48|20164.38
23:44:49|20164.38
23:44:51|20164.38
23:44:52|20164.38
23:44:53|20164.38
23:44:54|20164.38
23:44:55|20164.38
23:44:56|20164.38
23:44:56|20162.15
23:44:57|20162.15
23:44:58|20162.15
23:45:00|20168.59
23:45:01|20168.59
23:45:02|20168.59
23:45:03|20168.59
23:45:04|20168.59
23:45:05|20168.59
23:45:06|20168.59
23:45:08|20168.59
23:45:08|20168.59
23:45:10|20168.59
23:45:11|20168.59
23:45:11|20170.79
23:45:12|20170.79
23:45:14|20170.79
23:45:15|20170.79
23:45:17|20170.79
23:45:17|20170.79
23:45:18|20170.79
23:45:19|20165.07
23:45:20|20165.07
23:45:21|20165.07
23:45:22|20165.07
23:45:23|20165.07
23:45:25|20165.87
23:45:26|20165.87
23:45:27|20165.87
23:45:28|20165.87
23:45:29|20165.87
23:45:30|20166.13
23:45:31|20166.13
23:45:32|20161.
23:45:33|20161.
23:45:35|20161.
23:45:35|20161.
23:45:36|20161.
23:45:37|20161.
23:45:38|20161.
23:45:39|20161.
23:45:40|20161.
23:45:41|20161.
23:45:42|20161.
23:45:43|20161.
23:45:44|20161.
23:45:45|20161.
23:45:46|20160.01
23:45:47|20160.01
23:45:48|20160.01
23:45:49|20160.01
23:45:50|20160.01
23:45:51|20160.01
23:45:52|20160.01
23:45:53|20160.01
23:45:54|20160.01
23:45:55|20160.01
23:45:56|20160.01
23:45:57|20160.01
23:45:58|20160.01
23:45:59|20160.01
23:46:00|20160.01
23:46:01|20160.01
23:46:03|20168.4
23:46:05|20168.4
23:46:05|20168.4
23:46:06|20166.14
23:46:07|20166.33
23:46:08|20166.33
23:46:09|20166.33
23:46:10|20166.33
23:46:11|20166.33
23:46:13|20163.22
23:46:14|20163.22
23:46:16|20170.79
23:46:16|20170.79
23:46:17|20170.79
23:46:18|20170.79
23:46:19|20170.79
23:46:20|20170.79
23:46:21|20170.79
23:46:22|20170.79
23:46:24|20176.35
23:46:24|20176.35
23:46:26|20164.65
23:46:26|20164.65
23:46:28|20164.65
23:46:30|20164.65
23:46:30|20164.65
23:46:31|20164.65
23:46:32|20164.65
23:46:33|20154.75
23:46:34|20154.75
23:46:35|20154.75
23:46:36|20154.75
23:46:37|20154.75
23:46:38|20154.75
23:46:39|20154.75
23:46:40|20161.05
23:46:41|20161.05
23:46:42|20161.05
23:46:43|20161.05
23:46:44|20161.05
23:46:46|20161.05
23:46:47|20161.9
23:46:48|20164.8
23:46:49|20164.8
23:46:50|20164.8
23:46:51|20164.8
23:46:53|20164.8
23:46:53|20164.8
23:46:54|20164.8
23:46:56|20164.8
23:46:57|20164.8
23:46:57|20164.8
23:46:58|20164.8
23:46:59|20164.8
23:47:00|20164.8
23:47:02|20164.8
23:47:03|20164.8
23:47:04|20164.8
23:47:04|20164.8
23:47:05|20164.8
23:47:07|20164.8
23:47:07|20164.8
23:47:09|20164.8
23:47:09|20164.8
23:47:10|20164.8
23:47:11|20164.8
23:47:13|20164.8
23:47:15|20164.8
23:47:15|20164.8
23:47:16|20160.94
23:47:17|20160.94
23:47:18|20160.94
23:47:19|20160.94
23:47:21|20164.31
23:47:21|20164.31
23:47:23|20164.31
23:47:24|20164.31
23:47:26|20164.31
23:47:27|20164.31
23:47:28|20164.31
23:47:29|20164.31
23:47:30|20164.31
23:47:31|20164.31
23:47:32|20164.31
23:47:33|20164.31
23:47:34|20164.31
23:47:35|20164.31
23:47:36|20164.31
23:47:38|20164.31
23:47:39|20164.31
23:47:39|20155.8
23:47:41|20161.56
23:47:42|20161.56
23:47:43|20161.56
23:47:44|20161.56
23:47:45|20161.56
23:47:46|20161.56
23:47:47|20161.56
23:47:48|20161.56
23:47:49|20161.56
23:47:50|20161.56
23:47:51|20161.56
23:47:52|20161.56
23:47:53|20161.56
23:47:54|20161.56
23:47:55|20161.56
23:47:57|20161.56
23:47:57|20161.56
23:47:58|20161.56
23:47:59|20161.56
23:48:01|20161.56
23:48:02|20161.56
23:48:03|20161.56
23:48:04|20156.11
23:48:05|20156.11
23:48:06|20156.11
23:48:07|20156.11
23:48:08|20158.24
23:48:09|20159.55
23:48:10|20159.55
23:48:11|20159.55
23:48:12|20159.55
23:48:13|20159.55
23:48:14|20159.55
23:48:16|20159.55
23:48:16|20159.55
23:48:18|20159.55
23:48:19|20159.55
23:48:20|20159.55
23:48:21|20159.55
23:48:22|20159.55
23:48:23|20159.55
23:48:25|20159.55
23:48:26|20159.55
23:48:26|20159.55
23:48:27|20159.55
23:48:28|20159.55
23:48:29|20159.55
23:48:30|20159.55
23:48:32|20159.55
23:48:33|20159.55
23:48:34|20159.55
23:48:35|20159.55
23:48:36|20152.26
23:48:37|20152.26
23:48:38|20152.26
23:48:39|20152.26
23:48:40|20152.26
23:48:41|20152.26
23:48:42|20152.26
23:48:43|20152.26
23:48:44|20152.26
23:48:45|20152.26
23:48:46|20152.26
23:48:47|20152.26
23:48:48|20152.26
23:48:49|20152.26
23:48:50|20152.26
23:48:51|20152.26
23:48:52|20152.26
23:48:53|20152.26
23:48:54|20152.26
23:48:55|20152.26
23:48:56|20152.26
23:48:57|20152.26
23:48:58|20152.26
23:48:59|20152.26
23:49:00|20152.26
23:49:01|20152.26
23:49:02|20152.26
23:49:03|20152.26
23:49:04|20152.26
23:49:05|20152.26
23:49:06|20152.26
23:49:07|20152.26
23:49:08|20152.26
23:49:09|20152.26
23:49:10|20152.26
23:49:11|20152.26
23:49:12|20152.26
23:49:13|20152.26
23:49:14|20152.26
23:49:16|20150.03
23:49:17|20150.03
23:49:17|20150.03
23:49:18|20150.03
23:49:19|20162.81
23:49:21|20162.81
23:49:22|20162.81
23:49:23|20162.81
23:49:24|20162.81
23:49:26|20162.81
23:49:27|20162.81
23:49:28|20162.81
23:49:30|20162.81
23:49:30|20162.81
23:49:31|20162.81
23:49:32|20162.81
23:49:33|20162.81
23:49:34|20162.81
23:49:36|20162.81
23:49:36|20162.81
23:49:38|20162.81
23:49:38|20162.81
23:49:39|20157.12
23:49:41|20157.12
23:49:41|20157.12
23:49:43|20154.63
23:49:44|20154.63
23:49:45|20154.63
23:49:46|20154.63
23:49:47|20154.63
23:49:48|20154.63
23:49:50|20154.63
23:49:50|20154.63
23:49:51|20154.63
23:49:52|20154.63
23:49:54|20154.63
23:49:55|20154.63
23:49:56|20154.63
23:49:57|20154.63
23:49:58|20154.63
23:49:59|20153.83
23:50:00|20153.83
23:50:01|20153.83
23:50:02|20153.83
23:50:03|20153.83
23:50:04|20153.83
23:50:06|20153.83
23:50:06|20160.08
23:50:07|20160.08
23:50:08|20160.08
23:50:09|20160.08
23:50:10|20154.03
23:50:11|20154.03
23:50:12|20154.03
23:50:13|20154.03
23:50:15|20162.2
23:50:17|20162.2
23:50:17|20162.2
23:50:18|20162.2
23:50:19|20162.2
23:50:21|20162.2
23:50:22|20161.72
23:50:24|20161.72
23:50:25|20161.72
23:50:25|20161.72
23:50:27|20161.72
23:50:27|20161.72
23:50:28|20161.72
23:50:29|20161.72
23:50:30|20161.72
23:50:31|20161.72
23:50:32|20161.72
23:50:33|20161.72
23:50:35|20161.72
23:50:35|20161.72
23:50:37|20161.72
23:50:38|20161.72
23:50:38|20161.72
23:50:40|20161.72
23:50:41|20161.72
23:50:42|20161.72
23:50:42|20161.72
23:50:43|20161.72
23:50:45|20161.72
23:50:46|20161.72
23:50:48|20161.72
23:50:48|20161.72
23:50:49|20161.72
23:50:51|20164.
23:50:52|20168.99
23:50:52|20168.99
23:50:54|20168.99
23:50:55|20168.99
23:50:56|20168.99
23:50:56|20168.99
23:50:58|20168.99
23:50:58|20168.99
23:51:00|20168.99
23:51:00|20168.99
23:51:01|20168.99
23:51:02|20168.99
23:51:04|20168.99
23:51:05|20168.99
23:51:06|20168.99
23:51:07|20168.99
23:51:07|20168.99
23:51:09|20168.99
23:51:09|20168.99
23:51:11|20168.99
23:51:12|20168.99
23:51:12|20168.99
23:51:13|20168.99
23:51:14|20168.99
23:51:15|20168.99
23:51:17|20155.54
23:51:18|20155.54
23:51:19|20155.22
23:51:20|20154.1
23:51:21|20154.1
23:51:22|20154.1
23:51:23|20154.1
23:51:24|20154.1
23:51:25|20154.1
23:51:26|20154.1
23:51:28|20154.1
23:51:29|20154.1
23:51:30|20154.1
23:51:31|20154.1
23:51:32|20154.1
23:51:32|20162.12
23:51:34|20162.12
23:51:35|20162.12
23:51:36|20160.9
23:51:37|20160.9
23:51:38|20160.9
23:51:39|20160.9
23:51:40|20160.9
23:51:41|20160.9
23:51:42|20160.9
23:51:43|20160.9
23:51:44|20160.9
23:51:45|20160.9
23:51:46|20160.9
23:51:47|20160.9
23:51:48|20160.9
23:51:49|20156.3
23:51:51|20161.97
23:51:52|20161.97
23:51:52|20161.97
23:51:53|20161.97
23:51:55|20161.97
23:51:55|20161.97
23:51:56|20161.97
23:51:58|20170.
23:51:59|20170.
23:52:00|20170.
23:52:01|20170.
23:52:02|20170.
23:52:03|20170.
23:52:04|20170.
23:52:05|20162.12
23:52:07|20162.12
23:52:08|20162.12
23:52:08|20162.12
23:52:10|20162.12
23:52:11|20162.12
23:52:12|20162.12
23:52:13|20162.12
23:52:14|20162.12
23:52:15|20162.12
23:52:17|20162.12
23:52:18|20162.12
23:52:18|20162.12
23:52:19|20162.12
23:52:21|20153.84
23:52:21|20153.84
23:52:22|20153.84
23:52:23|20153.84
23:52:25|20153.84
23:52:25|20153.84
23:52:27|20153.84
23:52:28|20153.84
23:52:29|20153.84
23:52:30|20153.84
23:52:31|20153.84
23:52:33|20153.84
23:52:33|20153.84
23:52:35|20153.84
23:52:36|20153.84
23:52:37|20153.84
23:52:38|20153.84
23:52:39|20153.84
23:52:40|20153.84
23:52:41|20153.84
23:52:42|20153.84
23:52:43|20153.84
23:52:44|20153.84
23:52:45|20153.84
23:52:46|20153.84
23:52:47|20153.84
23:52:48|20153.84
23:52:49|20153.84
23:52:50|20153.84
23:52:51|20153.84
23:52:52|20153.84
23:52:53|20151.01
23:52:54|20151.01
23:52:55|20151.01
23:52:56|20151.01
23:52:58|20151.01
23:52:59|20151.01
23:52:59|20151.01
23:53:01|20151.01
23:53:02|20151.01
23:53:03|20151.01
23:53:04|20151.01
23:53:05|20151.01
23:53:05|20153.84
23:53:07|20153.84
23:53:08|20153.84
23:53:08|20153.84
23:53:09|20153.84
23:53:11|20153.84
23:53:11|20153.84
23:53:13|20153.84
23:53:14|20155.68
23:53:15|20155.68
23:53:17|20155.68
23:53:18|20155.68
23:53:19|20155.68
23:53:21|20155.83
23:53:22|20155.83
23:53:24|20155.83
23:53:25|20160.23
23:53:27|20160.23
23:53:28|20160.23
23:53:28|20162.47
23:53:29|20162.47
23:53:31|20162.47
23:53:32|20162.47
23:53:33|20162.47
23:53:35|20162.47
23:53:35|20162.47
23:53:36|20162.47
23:53:38|20170.89
23:53:39|20170.89
23:53:40|20170.89
23:53:41|20170.89
23:53:41|20170.89
23:53:42|20170.89
23:53:44|20170.89
23:53:44|20160.2
23:53:46|20160.2
23:53:46|20160.2
23:53:48|20160.19
23:53:48|20160.19
23:53:50|20160.19
23:53:50|20160.19
23:53:51|20160.19
23:53:52|20160.19
23:53:54|20160.19
23:53:55|20160.19
23:53:56|20160.19
23:53:57|20160.19
23:53:58|20165.55
23:53:59|20165.55
23:53:59|20165.55
23:54:01|20165.55
23:54:02|20165.55
23:54:02|20165.55
23:54:04|20165.55
23:54:04|20165.55
23:54:05|20162.96
23:54:07|20162.96
23:54:07|20162.96
23:54:09|20162.96
23:54:10|20162.96
23:54:11|20160.
23:54:12|20160.
23:54:13|20160.
23:54:14|20160.
23:54:15|20160.
23:54:15|20160.
23:54:17|20164.02
23:54:18|20164.02
23:54:19|20164.02
23:54:20|20164.02
23:54:21|20164.02
23:54:23|20164.02
23:54:24|20164.77
23:54:26|20164.77
23:54:27|20164.77
23:54:27|20164.77
23:54:29|20164.77
23:54:30|20164.77
23:54:32|20164.77
23:54:32|20164.77
23:54:33|20164.77
23:54:35|20164.77
23:54:36|20164.77
23:54:37|20164.77
23:54:38|20164.77
23:54:39|20164.77
23:54:40|20164.77
23:54:41|20164.77
23:54:42|20164.77
23:54:43|20164.77
23:54:44|20164.77
23:54:45|20164.77
23:54:46|20164.77
23:54:47|20164.77
23:54:48|20164.77
23:54:49|20164.77
23:54:50|20164.77
23:54:51|20164.77
23:54:52|20164.77
23:54:53|20164.77
23:54:54|20164.77
23:54:56|20164.77
23:54:56|20164.77
23:54:58|20164.77
23:54:59|20164.77
23:54:59|20164.77
23:55:01|20164.77
23:55:02|20164.77
23:55:03|20159.26
23:55:04|20159.26
23:55:05|20159.26
23:55:07|20159.26
23:55:08|20160.03
23:55:09|20160.03
23:55:10|20160.03
23:55:11|20165.
23:55:12|20165.
23:55:13|20165.
23:55:14|20165.
23:55:15|20165.
23:55:16|20165.
23:55:17|20165.
23:55:18|20165.
23:55:19|20164.52
23:55:20|20164.52
23:55:21|20164.77
23:55:22|20164.77
23:55:23|20164.77
23:55:24|20164.77
23:55:25|20164.77
23:55:27|20164.77
23:55:28|20164.77
23:55:28|20164.77
23:55:30|20164.77
23:55:31|20164.77
23:55:32|20164.77
23:55:33|20164.77
23:55:35|20165.99
23:55:35|20165.99
23:55:37|20165.99
23:55:38|20165.99
23:55:39|20160.15
23:55:40|20160.15
23:55:41|20160.15
23:55:42|20160.
23:55:43|20152.98
23:55:44|20152.98
23:55:45|20152.98
23:55:46|20152.98
23:55:47|20152.98
23:55:48|20150.
23:55:49|20150.
23:55:50|20150.
23:55:51|20145.01
23:55:52|20145.01
23:55:53|20145.01
23:55:54|20145.01
23:55:55|20145.01
23:55:56|20145.01
23:55:57|20145.01
23:55:58|20145.01
23:55:59|20145.01
23:56:00|20145.01
23:56:01|20145.01
23:56:02|20145.01
23:56:03|20145.71
23:56:04|20145.71
23:56:05|20145.13
23:56:06|20145.13
23:56:07|20148.48
23:56:08|20148.48
23:56:09|20148.48
23:56:10|20148.48
23:56:11|20148.48
23:56:12|20148.48
23:56:13|20148.48
23:56:14|20148.48
23:56:15|20148.48
23:56:16|20148.48
23:56:17|20149.09
23:56:18|20149.09
23:56:19|20149.09
23:56:20|20149.09
23:56:21|20149.09
23:56:22|20149.09
23:56:23|20149.09
23:56:25|20140.
23:56:26|20138.14
23:56:28|20138.14
23:56:29|20138.14
23:56:29|20146.84
23:56:31|20146.84
23:56:33|20146.84
23:56:33|20146.84
23:56:34|20146.84
23:56:35|20146.84
23:56:36|20146.84
23:56:37|20146.84
23:56:38|20146.84
23:56:40|20146.84
23:56:40|20146.84
23:56:41|20146.84
23:56:43|20136.63
23:56:44|20136.63
23:56:45|20136.63
23:56:47|20136.63
23:56:48|20136.63
23:56:49|20136.63
23:56:49|20136.63
23:56:51|20136.63
23:56:51|20136.63
23:56:52|20136.63
23:56:54|20136.63
23:56:54|20136.63
23:56:56|20136.63
23:56:56|20136.63
23:56:58|20136.63
23:56:58|20136.63
23:56:59|20136.63
23:57:00|20136.63
23:57:03|20136.63
23:57:04|20136.63
23:57:05|20136.63
23:57:05|20136.63
23:57:07|20140.45
23:57:08|20140.45
23:57:09|20140.45
23:57:10|20140.45
23:57:11|20140.45
23:57:12|20140.45
23:57:13|20140.45
23:57:14|20131.21
23:57:15|20131.21
23:57:16|20131.21
23:57:17|20131.21
23:57:18|20131.21
23:57:19|20131.21
23:57:20|20131.21
23:57:22|20131.21
23:57:23|20131.21
23:57:24|20131.21
23:57:26|20131.21
23:57:27|20131.21
23:57:27|20143.04
23:57:29|20143.04
23:57:30|20143.04
23:57:31|20139.51
23:57:32|20139.51
23:57:34|20139.51
23:57:34|20139.51
23:57:36|20139.51
23:57:37|20139.51
23:57:38|20139.51
23:57:39|20139.51
23:57:40|20139.51
23:57:41|20135.68
23:57:42|20135.68
23:57:43|20135.68
23:57:44|20135.68
23:57:46|20145.18
23:57:47|20145.18
23:57:48|20146.8
23:57:49|20146.8
23:57:50|20146.29
23:57:51|20146.29
23:57:52|20146.29
23:57:53|20146.29
23:57:54|20135.67
23:57:55|20135.67
23:57:57|20135.67
23:57:57|20135.67
23:57:59|20135.67
23:57:59|20135.67
23:58:01|20135.67
23:58:03|20135.67
23:58:04|20135.67
23:58:05|20135.67
23:58:06|20135.67
23:58:06|20135.67
23:58:07|20144.6
23:58:09|20144.6
23:58:09|20144.6
23:58:10|20144.6
23:58:12|20144.6
23:58:12|20144.6
23:58:14|20144.6
23:58:15|20144.6
23:58:15|20144.6
23:58:16|20148.53
23:58:18|20148.53
23:58:19|20148.53
23:58:19|20148.53
23:58:21|20148.53
23:58:22|20148.53
23:58:22|20148.53
23:58:24|20148.53
23:58:26|20148.53
23:58:27|20148.53
23:58:28|20148.53
23:58:29|20148.53
23:58:30|20148.53
23:58:31|20148.53
23:58:32|20148.53
23:58:33|20148.53
23:58:35|20148.53
23:58:36|20148.53
23:58:37|20148.53
23:58:37|20148.53
23:58:38|20148.53
23:58:40|20142.43
23:58:42|20142.43
23:58:43|20142.43
23:58:44|20142.43
23:58:45|20142.43
23:58:46|20142.43
23:58:47|20142.43
23:58:48|20142.43
23:58:49|20142.43
23:58:50|20142.43
23:58:51|20142.43
23:58:52|20142.43
23:58:53|20142.43
23:58:54|20142.43
23:58:55|20142.43
23:58:56|20142.43
23:58:57|20142.43
23:58:58|20142.43
23:58:59|20141.44
23:59:00|20141.44
23:59:01|20147.26
23:59:02|20147.26
23:59:03|20147.26
23:59:04|20147.26
23:59:05|20147.26
23:59:06|20147.26
23:59:07|20147.26
23:59:08|20147.26
23:59:09|20147.26
23:59:10|20147.26
23:59:11|20147.26
23:59:12|20147.26
23:59:13|20140.4
23:59:14|20140.4
23:59:15|20140.4
23:59:16|20140.4
23:59:17|20144.85
23:59:18|20144.73
23:59:19|20144.73
23:59:21|20144.99
23:59:22|20144.99
23:59:23|20144.99
23:59:25|20144.99
23:59:25|20144.99
23:59:26|20144.99
23:59:27|20148.
23:59:28|20148.
23:59:29|20148.
23:59:30|20148.
23:59:31|20148.
23:59:32|20148.
23:59:34|20148.
23:59:35|20148.
23:59:36|20148.
23:59:37|20148.
23:59:37|20148.
23:59:40|20148.22
23:59:40|20148.22
23:59:41|20148.22
23:59:42|20148.22
23:59:43|20148.22
23:59:45|20148.22
23:59:46|20148.22
23:59:46|20148.22
23:59:47|20148.62
23:59:49|20153.25
23:59:50|20153.25
23:59:51|20153.25
23:59:52|20153.25
23:59:53|20153.25
23:59:54|20153.25
23:59:55|20153.25
23:59:56|20153.25
23:59:57|20153.25
23:59:58|20153.25