00:00:00|21629.2
00:00:01|21629.2
00:00:02|21629.2
00:00:03|21629.2
00:00:04|21629.2
00:00:06|21628.58
00:00:06|21628.58
00:00:07|21628.58
00:00:09|21628.58
00:00:09|21626.53
00:00:10|21626.53
00:00:11|21628.26
00:00:13|21626.87
00:00:13|21626.54
00:00:14|21626.54
00:00:16|21626.54
00:00:17|21626.54
00:00:18|21626.54
00:00:19|21626.54
00:00:20|21626.54
00:00:21|21626.54
00:00:22|21626.54
00:00:24|21626.54
00:00:25|21626.54
00:00:26|21626.54
00:00:27|21626.54
00:00:28|21626.54
00:00:30|21626.54
00:00:30|21619.93
00:00:32|21621.24
00:00:33|21621.24
00:00:34|21621.24
00:00:35|21618.67
00:00:36|21618.67
00:00:37|21616.52
00:00:38|21616.52
00:00:39|21616.52
00:00:40|21616.52
00:00:41|21616.52
00:00:42|21617.61
00:00:43|21617.61
00:00:44|21617.61
00:00:45|21617.61
00:00:46|21617.61
00:00:47|21615.01
00:00:48|21615.01
00:00:49|21610.
00:00:51|21610.
00:00:52|21610.
00:00:53|21607.96
00:00:54|21603.66
00:00:55|21602.74
00:00:56|21596.01
00:00:57|21593.07
00:00:59|21586.55
00:00:59|21589.04
00:01:01|21588.99
00:01:02|21593.33
00:01:03|21591.28
00:01:04|21613.75
00:01:05|21611.38
00:01:06|21611.38
00:01:07|21611.38
00:01:08|21609.16
00:01:10|21612.54
00:01:10|21612.54
00:01:11|21607.51
00:01:12|21614.23
00:01:13|21614.23
00:01:14|21614.23
00:01:15|21614.23
00:01:16|21614.23
00:01:17|21614.23
00:01:18|21616.56
00:01:19|21616.6
00:01:20|21612.08
00:01:21|21612.08
00:01:22|21612.08
00:01:23|21615.03
00:01:24|21611.2
00:01:25|21611.74
00:01:26|21611.74
00:01:27|21611.74
00:01:28|21611.74
00:01:29|21611.74
00:01:31|21611.74
00:01:31|21611.74
00:01:33|21611.74
00:01:34|21611.74
00:01:35|21611.74
00:01:36|21611.74
00:01:36|21611.74
00:01:38|21611.74
00:01:39|21611.74
00:01:40|21611.74
00:01:41|21611.74
00:01:43|21611.74
00:01:43|21611.74
00:01:45|21611.74
00:01:45|21611.74
00:01:47|21611.74
00:01:48|21610.96
00:01:49|21610.96
00:01:51|21610.
00:01:51|21610.
00:01:52|21605.37
00:01:53|21605.37
00:01:54|21605.37
00:01:55|21605.37
00:01:56|21605.37
00:01:57|21605.37
00:01:58|21605.37
00:01:59|21605.37
00:02:01|21601.01
00:02:02|21601.01
00:02:03|21599.57
00:02:04|21599.57
00:02:04|21599.57
00:02:05|21599.57
00:02:07|21599.57
00:02:08|21599.57
00:02:09|21601.1
00:02:09|21601.1
00:02:11|21601.1
00:02:11|21601.1
00:02:13|21601.1
00:02:14|21597.7
00:02:15|21604.44
00:02:15|21607.13
00:02:17|21605.84
00:02:17|21608.1
00:02:19|21608.1
00:02:20|21608.1
00:02:22|21597.3
00:02:22|21597.3
00:02:23|21600.37
00:02:25|21600.37
00:02:25|21600.37
00:02:26|21600.37
00:02:27|21600.37
00:02:29|21600.37
00:02:30|21600.37
00:02:31|21600.37
00:02:32|21600.37
00:02:32|21600.37
00:02:34|21600.37
00:02:35|21600.37
00:02:37|21600.37
00:02:37|21600.37
00:02:38|21600.37
00:02:39|21600.37
00:02:40|21600.37
00:02:41|21601.39
00:02:42|21601.39
00:02:43|21601.39
00:02:44|21599.
00:02:45|21595.28
00:02:46|21595.28
00:02:48|21596.63
00:02:49|21596.63
00:02:49|21596.63
00:02:51|21596.63
00:02:52|21593.89
00:02:53|21593.89
00:02:55|21593.89
00:02:56|21595.7
00:02:57|21595.7
00:02:57|21605.52
00:02:59|21612.3
00:03:00|21612.3
00:03:00|21612.3
00:03:02|21607.
00:03:03|21611.38
00:03:03|21612.3
00:03:04|21612.3
00:03:06|21607.7
00:03:07|21607.7
00:03:08|21607.7
00:03:08|21607.7
00:03:10|21609.5
00:03:11|21609.5
00:03:12|21609.5
00:03:13|21598.72
00:03:14|21598.72
00:03:15|21598.72
00:03:16|21598.72
00:03:17|21598.72
00:03:18|21598.72
00:03:19|21598.72
00:03:20|21598.72
00:03:22|21608.65
00:03:23|21608.65
00:03:24|21608.65
00:03:25|21608.65
00:03:25|21601.74
00:03:26|21601.
00:03:28|21601.
00:03:29|21601.01
00:03:30|21601.01
00:03:31|21602.83
00:03:32|21594.47
00:03:33|21599.33
00:03:34|21599.33
00:03:35|21602.4
00:03:37|21602.4
00:03:38|21602.4
00:03:39|21602.4
00:03:40|21602.4
00:03:41|21602.4
00:03:42|21596.7
00:03:43|21596.7
00:03:44|21596.7
00:03:44|21596.7
00:03:45|21593.46
00:03:47|21593.46
00:03:48|21602.97
00:03:49|21595.26
00:03:50|21596.91
00:03:50|21596.91
00:03:51|21596.91
00:03:53|21599.28
00:03:54|21599.28
00:03:54|21599.07
00:03:56|21599.07
00:03:56|21599.07
00:03:58|21596.87
00:03:59|21602.29
00:03:59|21602.29
00:04:00|21602.29
00:04:02|21602.29
00:04:03|21602.29
00:04:05|21602.61
00:04:05|21602.61
00:04:07|21603.
00:04:08|21603.
00:04:09|21603.
00:04:10|21603.
00:04:11|21603.
00:04:12|21603.
00:04:13|21603.
00:04:14|21603.
00:04:15|21596.88
00:04:16|21596.88
00:04:17|21596.88
00:04:18|21596.88
00:04:19|21596.88
00:04:21|21592.19
00:04:22|21592.19
00:04:24|21591.01
00:04:25|21591.01
00:04:27|21591.01
00:04:27|21584.59
00:04:28|21590.77
00:04:29|21590.77
00:04:31|21590.77
00:04:32|21590.77
00:04:32|21590.77
00:04:34|21590.77
00:04:34|21590.77
00:04:36|21590.77
00:04:37|21590.77
00:04:38|21590.77
00:04:38|21590.77
00:04:39|21590.77
00:04:41|21590.77
00:04:42|21590.77
00:04:43|21590.77
00:04:44|21590.77
00:04:45|21590.77
00:04:46|21590.77
00:04:47|21590.77
00:04:48|21590.77
00:04:49|21590.77
00:04:50|21590.77
00:04:51|21590.77
00:04:53|21588.37
00:04:54|21588.37
00:04:55|21588.37
00:04:57|21588.37
00:04:57|21588.37
00:04:58|21588.37
00:05:00|21588.37
00:05:01|21588.37
00:05:02|21588.37
00:05:03|21588.37
00:05:04|21588.37
00:05:05|21588.37
00:05:06|21588.37
00:05:07|21588.37
00:05:08|21588.37
00:05:10|21585.15
00:05:11|21585.14
00:05:12|21585.14
00:05:13|21585.14
00:05:14|21585.14
00:05:15|21585.14
00:05:16|21585.14
00:05:17|21585.14
00:05:18|21585.14
00:05:19|21585.14
00:05:21|21585.96
00:05:21|21585.96
00:05:22|21585.01
00:05:24|21585.01
00:05:25|21586.63
00:05:26|21583.85
00:05:27|21583.85
00:05:28|21583.85
00:05:29|21582.19
00:05:30|21583.98
00:05:32|21582.6
00:05:33|21582.6
00:05:34|21580.
00:05:35|21582.23
00:05:36|21573.6
00:05:37|21576.56
00:05:38|21578.28
00:05:39|21574.18
00:05:40|21574.18
00:05:41|21574.18
00:05:42|21574.18
00:05:44|21578.24
00:05:45|21580.17
00:05:46|21580.17
00:05:47|21580.17
00:05:47|21580.17
00:05:48|21582.6
00:05:50|21582.6
00:05:51|21582.
00:05:51|21582.
00:05:54|21582.
00:05:55|21587.02
00:05:56|21587.02
00:05:57|21590.08
00:05:58|21590.08
00:05:59|21590.08
00:06:00|21590.08
00:06:01|21585.94
00:06:02|21585.94
00:06:03|21585.94
00:06:04|21585.94
00:06:05|21585.94
00:06:06|21589.88
00:06:08|21590.77
00:06:08|21590.77
00:06:10|21590.77
00:06:11|21590.77
00:06:12|21590.77
00:06:13|21590.77
00:06:14|21590.77
00:06:15|21596.46
00:06:16|21596.46
00:06:18|21596.46
00:06:18|21595.21
00:06:19|21595.21
00:06:21|21597.02
00:06:21|21597.02
00:06:24|21597.02
00:06:24|21597.02
00:06:26|21600.
00:06:27|21600.
00:06:29|21600.
00:06:29|21600.
00:06:30|21600.
00:06:32|21600.
00:06:32|21597.13
00:06:33|21597.13
00:06:34|21597.13
00:06:35|21597.13
00:06:36|21596.
00:06:37|21596.
00:06:38|21596.
00:06:39|21596.
00:06:40|21596.
00:06:41|21596.
00:06:42|21596.
00:06:43|21596.
00:06:44|21596.
00:06:46|21596.
00:06:47|21596.
00:06:48|21596.
00:06:49|21596.
00:06:50|21596.
00:06:52|21596.
00:06:52|21596.
00:06:53|21596.
00:06:55|21596.
00:06:56|21596.
00:06:56|21596.
00:06:58|21596.
00:06:59|21596.
00:07:00|21596.
00:07:01|21592.92
00:07:02|21586.7
00:07:03|21587.54
00:07:04|21587.54
00:07:05|21584.65
00:07:06|21583.52
00:07:07|21583.52
00:07:08|21583.52
00:07:09|21583.52
00:07:10|21583.52
00:07:12|21583.52
00:07:12|21583.52
00:07:13|21583.52
00:07:14|21583.52
00:07:16|21583.52
00:07:16|21579.77
00:07:17|21579.77
00:07:19|21579.77
00:07:20|21579.77
00:07:21|21569.31
00:07:23|21569.15
00:07:24|21573.2
00:07:25|21573.85
00:07:26|21573.75
00:07:27|21577.43
00:07:28|21578.37
00:07:29|21578.22
00:07:31|21571.92
00:07:31|21571.92
00:07:32|21571.92
00:07:34|21577.38
00:07:34|21577.38
00:07:36|21577.38
00:07:37|21573.95
00:07:39|21573.95
00:07:40|21566.9
00:07:42|21567.14
00:07:42|21567.14
00:07:43|21567.14
00:07:44|21570.4
00:07:45|21572.4
00:07:46|21572.4
00:07:47|21568.58
00:07:48|21568.58
00:07:49|21562.03
00:07:50|21562.03
00:07:52|21562.03
00:07:53|21563.96
00:07:55|21572.27
00:07:55|21572.27
00:07:57|21572.27
00:07:57|21555.94
00:07:58|21572.56
00:07:59|21572.9
00:08:00|21572.9
00:08:01|21570.
00:08:02|21575.
00:08:03|21572.79
00:08:04|21572.79
00:08:05|21572.79
00:08:06|21572.79
00:08:08|21572.79
00:08:08|21572.79
00:08:10|21572.84
00:08:10|21573.98
00:08:12|21573.98
00:08:12|21573.98
00:08:13|21573.98
00:08:14|21569.58
00:08:16|21569.58
00:08:16|21569.58
00:08:17|21566.59
00:08:18|21566.59
00:08:19|21566.59
00:08:20|21566.59
00:08:22|21566.79
00:08:24|21566.79
00:08:25|21563.89
00:08:26|21567.55
00:08:28|21567.55
00:08:29|21567.55
00:08:30|21562.95
00:08:31|21563.69
00:08:31|21561.45
00:08:33|21555.
00:08:33|21554.36
00:08:35|21555.66
00:08:36|21558.87
00:08:37|21559.17
00:08:38|21559.17
00:08:39|21559.17
00:08:40|21554.59
00:08:42|21555.6
00:08:42|21563.67
00:08:45|21562.7
00:08:45|21558.71
00:08:47|21558.85
00:08:47|21556.08
00:08:49|21556.08
00:08:49|21556.08
00:08:51|21556.08
00:08:52|21556.08
00:08:53|21556.08
00:08:55|21556.76
00:08:55|21557.74
00:08:56|21557.74
00:08:58|21556.09
00:08:59|21556.09
00:09:00|21556.09
00:09:00|21562.99
00:09:01|21562.99
00:09:03|21562.99
00:09:05|21559.81
00:09:05|21559.81
00:09:07|21559.81
00:09:08|21553.23
00:09:09|21553.23
00:09:10|21560.
00:09:11|21560.
00:09:12|21560.
00:09:13|21552.15
00:09:14|21552.15
00:09:15|21544.11
00:09:16|21544.11
00:09:17|21543.93
00:09:18|21546.93
00:09:19|21543.36
00:09:20|21545.55
00:09:21|21540.
00:09:22|21540.
00:09:23|21542.54
00:09:24|21542.32
00:09:25|21536.23
00:09:26|21530.72
00:09:27|21535.13
00:09:28|21536.87
00:09:29|21540.24
00:09:30|21540.24
00:09:31|21538.
00:09:32|21537.37
00:09:33|21541.15
00:09:34|21541.67
00:09:35|21542.63
00:09:36|21543.22
00:09:37|21538.94
00:09:38|21547.04
00:09:39|21547.04
00:09:40|21547.04
00:09:41|21547.04
00:09:42|21547.04
00:09:44|21547.04
00:09:45|21547.04
00:09:46|21547.24
00:09:47|21547.24
00:09:48|21556.16
00:09:48|21546.45
00:09:50|21546.45
00:09:51|21546.45
00:09:51|21549.
00:09:53|21549.
00:09:54|21549.
00:09:54|21548.2
00:09:56|21548.2
00:09:56|21548.2
00:09:58|21548.2
00:09:59|21540.51
00:10:00|21544.22
00:10:01|21544.46
00:10:02|21543.44
00:10:03|21538.59
00:10:05|21552.64
00:10:05|21552.64
00:10:06|21552.36
00:10:07|21552.36
00:10:08|21552.36
00:10:10|21538.
00:10:11|21539.74
00:10:12|21539.74
00:10:12|21539.74
00:10:14|21539.74
00:10:14|21535.59
00:10:15|21525.96
00:10:16|21528.33
00:10:17|21536.38
00:10:19|21531.88
00:10:20|21540.22
00:10:21|21533.71
00:10:23|21533.71
00:10:23|21538.05
00:10:25|21538.05
00:10:25|21538.05
00:10:27|21540.37
00:10:28|21540.37
00:10:29|21540.37
00:10:30|21540.37
00:10:31|21538.
00:10:32|21538.
00:10:32|21538.
00:10:33|21542.55
00:10:34|21547.4
00:10:36|21548.57
00:10:36|21548.63
00:10:38|21548.63
00:10:38|21550.98
00:10:40|21550.98
00:10:41|21547.45
00:10:42|21547.45
00:10:43|21555.59
00:10:43|21556.06
00:10:45|21556.06
00:10:46|21553.84
00:10:47|21548.47
00:10:48|21548.47
00:10:48|21553.87
00:10:50|21549.2
00:10:50|21549.2
00:10:52|21557.27
00:10:53|21557.27
00:10:55|21560.27
00:10:55|21560.27
00:10:56|21560.16
00:10:57|21559.59
00:10:58|21559.59
00:10:59|21559.59
00:11:00|21558.8
00:11:01|21558.8
00:11:02|21558.8
00:11:03|21556.54
00:11:04|21556.54
00:11:05|21556.54
00:11:06|21553.
00:11:08|21553.
00:11:10|21553.
00:11:10|21555.13
00:11:12|21561.82
00:11:13|21561.67
00:11:13|21561.67
00:11:15|21562.52
00:11:16|21562.52
00:11:17|21562.52
00:11:18|21566.71
00:11:19|21566.71
00:11:21|21566.71
00:11:21|21566.57
00:11:23|21569.33
00:11:24|21560.05
00:11:25|21560.05
00:11:27|21560.05
00:11:28|21560.05
00:11:29|21560.92
00:11:30|21553.45
00:11:30|21553.45
00:11:33|21553.45
00:11:34|21553.45
00:11:35|21542.38
00:11:35|21542.38
00:11:37|21542.38
00:11:39|21551.43
00:11:39|21551.43
00:11:40|21551.43
00:11:41|21556.12
00:11:42|21557.36
00:11:44|21557.36
00:11:44|21557.36
00:11:46|21557.36
00:11:46|21557.36
00:11:47|21563.29
00:11:49|21566.15
00:11:50|21566.15
00:11:51|21566.15
00:11:52|21563.49
00:11:53|21563.49
00:11:54|21563.49
00:11:56|21563.49
00:11:57|21563.49
00:11:57|21563.49
00:11:58|21563.49
00:11:59|21563.49
00:12:01|21572.35
00:12:02|21572.35
00:12:03|21572.35
00:12:04|21572.35
00:12:05|21565.
00:12:06|21565.
00:12:07|21565.87
00:12:08|21565.87
00:12:09|21565.87
00:12:10|21565.87
00:12:11|21567.37
00:12:12|21567.37
00:12:13|21567.37
00:12:14|21567.37
00:12:15|21567.37
00:12:16|21567.37
00:12:17|21567.37
00:12:18|21567.37
00:12:19|21567.37
00:12:20|21564.04
00:12:21|21567.42
00:12:22|21567.42
00:12:23|21567.42
00:12:25|21566.67
00:12:25|21566.67
00:12:27|21563.08
00:12:28|21563.08
00:12:28|21563.08
00:12:29|21563.08
00:12:31|21562.86
00:12:31|21562.86
00:12:32|21562.86
00:12:33|21562.86
00:12:34|21566.89
00:12:35|21566.89
00:12:36|21566.89
00:12:38|21566.89
00:12:38|21566.89
00:12:39|21566.89
00:12:41|21566.89
00:12:41|21566.89
00:12:43|21566.89
00:12:43|21566.89
00:12:45|21566.89
00:12:45|21566.89
00:12:46|21566.89
00:12:48|21566.89
00:12:48|21566.89
00:12:50|21566.89
00:12:50|21569.42
00:12:51|21570.5
00:12:53|21570.5
00:12:53|21570.5
00:12:55|21570.87
00:12:55|21570.87
00:12:57|21570.87
00:12:58|21570.87
00:12:59|21569.55
00:13:00|21570.
00:13:01|21570.
00:13:02|21570.
00:13:03|21570.
00:13:04|21570.
00:13:05|21570.
00:13:06|21570.
00:13:07|21576.61
00:13:09|21576.61
00:13:09|21576.61
00:13:11|21576.61
00:13:11|21576.31
00:13:13|21578.08
00:13:14|21578.08
00:13:14|21578.08
00:13:16|21565.17
00:13:17|21565.17
00:13:18|21565.17
00:13:19|21565.17
00:13:20|21565.17
00:13:21|21568.24
00:13:22|21572.17
00:13:23|21572.22
00:13:25|21572.6
00:13:25|21572.6
00:13:26|21572.6
00:13:27|21566.49
00:13:29|21566.
00:13:29|21566.
00:13:31|21568.65
00:13:32|21568.65
00:13:33|21568.65
00:13:34|21568.65
00:13:34|21568.65
00:13:36|21568.65
00:13:36|21572.02
00:13:37|21570.43
00:13:38|21574.43
00:13:39|21574.43
00:13:40|21574.43
00:13:42|21573.96
00:13:43|21573.96
00:13:44|21574.16
00:13:45|21574.16
00:13:46|21574.16
00:13:46|21569.96
00:13:47|21572.37
00:13:48|21574.03
00:13:50|21574.03
00:13:50|21574.03
00:13:52|21574.03
00:13:52|21574.03
00:13:53|21570.77
00:13:55|21570.77
00:13:55|21570.77
00:13:57|21570.77
00:13:58|21570.77
00:13:58|21570.77
00:14:00|21577.83
00:14:01|21577.83
00:14:01|21577.83
00:14:03|21580.
00:14:04|21580.
00:14:05|21582.38
00:14:06|21584.62
00:14:07|21584.62
00:14:09|21586.55
00:14:10|21586.55
00:14:10|21586.55
00:14:11|21586.55
00:14:13|21580.
00:14:13|21580.
00:14:14|21585.15
00:14:16|21585.15
00:14:16|21585.15
00:14:17|21585.15
00:14:19|21585.15
00:14:20|21585.15
00:14:21|21585.15
00:14:22|21585.15
00:14:23|21585.15
00:14:25|21582.69
00:14:26|21582.69
00:14:26|21580.
00:14:27|21580.
00:14:28|21580.
00:14:30|21580.
00:14:30|21580.73
00:14:32|21580.73
00:14:33|21580.73
00:14:33|21580.73
00:14:34|21580.73
00:14:35|21580.73
00:14:37|21580.06
00:14:37|21580.06
00:14:39|21580.06
00:14:39|21580.06
00:14:40|21580.06
00:14:41|21580.
00:14:43|21580.
00:14:43|21580.
00:14:44|21580.
00:14:45|21580.
00:14:46|21580.
00:14:48|21580.
00:14:49|21587.2
00:14:50|21587.2
00:14:51|21586.36
00:14:51|21586.45
00:14:53|21586.45
00:14:54|21586.45
00:14:55|21586.45
00:14:55|21586.45
00:14:58|21586.45
00:14:58|21586.45
00:14:59|21583.2
00:15:00|21583.2
00:15:01|21583.2
00:15:02|21583.2
00:15:03|21583.2
00:15:04|21583.2
00:15:05|21583.2
00:15:07|21583.53
00:15:08|21583.53
00:15:10|21583.53
00:15:11|21585.8
00:15:12|21585.8
00:15:13|21585.8
00:15:14|21585.8
00:15:15|21581.2
00:15:15|21581.2
00:15:17|21580.
00:15:18|21582.24
00:15:19|21590.8
00:15:20|21590.8
00:15:22|21589.58
00:15:22|21589.58
00:15:23|21584.96
00:15:25|21584.22
00:15:26|21584.22
00:15:27|21584.22
00:15:29|21580.11
00:15:29|21580.11
00:15:30|21580.11
00:15:31|21580.11
00:15:33|21580.11
00:15:35|21580.11
00:15:36|21580.11
00:15:36|21577.74
00:15:38|21577.74
00:15:38|21580.
00:15:40|21580.
00:15:41|21582.99
00:15:42|21582.99
00:15:43|21583.22
00:15:44|21583.22
00:15:45|21583.22
00:15:46|21583.22
00:15:47|21583.22
00:15:48|21583.22
00:15:49|21583.22
00:15:50|21583.22
00:15:51|21584.64
00:15:52|21581.09
00:15:53|21581.09
00:15:54|21587.15
00:15:55|21587.15
00:15:56|21587.15
00:15:58|21587.15
00:15:58|21587.15
00:16:00|21587.15
00:16:02|21587.15
00:16:02|21587.15
00:16:03|21587.15
00:16:04|21587.15
00:16:05|21587.15
00:16:06|21587.15
00:16:07|21587.15
00:16:08|21587.15
00:16:09|21587.15
00:16:10|21587.15
00:16:11|21587.15
00:16:12|21587.15
00:16:13|21587.15
00:16:14|21587.15
00:16:15|21587.15
00:16:16|21587.15
00:16:17|21584.62
00:16:18|21584.62
00:16:19|21584.62
00:16:20|21584.62
00:16:22|21584.62
00:16:22|21584.62
00:16:24|21584.62
00:16:26|21584.62
00:16:27|21584.62
00:16:28|21579.51
00:16:30|21582.24
00:16:30|21582.24
00:16:32|21582.24
00:16:35|21582.24
00:16:36|21582.24
00:16:36|21582.24
00:16:38|21584.87
00:16:39|21584.87
00:16:40|21584.87
00:16:40|21584.87
00:16:41|21584.87
00:16:43|21584.87
00:16:44|21584.87
00:16:45|21586.68
00:16:45|21586.68
00:16:47|21586.68
00:16:48|21586.68
00:16:50|21578.93
00:16:51|21578.93
00:16:51|21576.2
00:16:53|21576.17
00:16:54|21576.17
00:16:55|21576.17
00:16:55|21576.17
00:16:56|21576.17
00:16:58|21576.17
00:16:59|21578.64
00:17:01|21578.64
00:17:02|21571.64
00:17:03|21562.92
00:17:04|21562.92
00:17:05|21562.92
00:17:06|21560.
00:17:07|21560.
00:17:08|21560.
00:17:09|21560.
00:17:10|21560.
00:17:11|21560.
00:17:12|21564.19
00:17:13|21564.19
00:17:14|21562.26
00:17:15|21562.54
00:17:16|21562.54
00:17:17|21563.91
00:17:18|21563.91
00:17:19|21566.65
00:17:20|21566.65
00:17:21|21566.65
00:17:22|21565.95
00:17:23|21566.21
00:17:24|21566.21
00:17:25|21568.52
00:17:26|21568.52
00:17:27|21563.91
00:17:28|21565.
00:17:29|21565.
00:17:30|21565.
00:17:31|21565.
00:17:32|21565.
00:17:33|21565.
00:17:34|21565.
00:17:35|21565.
00:17:36|21565.
00:17:37|21565.
00:17:38|21565.
00:17:39|21565.
00:17:40|21565.
00:17:41|21549.9
00:17:42|21548.3
00:17:43|21548.3
00:17:44|21543.58
00:17:45|21539.74
00:17:46|21547.57
00:17:47|21547.57
00:17:48|21547.57
00:17:49|21547.57
00:17:50|21547.57
00:17:51|21547.57
00:17:52|21547.57
00:17:54|21543.32
00:17:54|21543.32
00:17:55|21543.32
00:17:56|21543.32
00:17:58|21545.1
00:17:58|21549.
00:18:00|21556.08
00:18:01|21556.08
00:18:02|21556.08
00:18:04|21556.08
00:18:04|21556.08
00:18:05|21556.08
00:18:06|21556.08
00:18:07|21556.08
00:18:08|21556.08
00:18:09|21556.08
00:18:10|21556.08
00:18:11|21556.08
00:18:12|21556.08
00:18:13|21556.08
00:18:14|21556.08
00:18:15|21556.08
00:18:16|21560.
00:18:17|21560.
00:18:18|21560.
00:18:19|21560.
00:18:20|21560.
00:18:21|21560.
00:18:22|21557.
00:18:24|21557.
00:18:26|21557.
00:18:27|21557.
00:18:29|21557.
00:18:30|21557.
00:18:30|21557.
00:18:33|21557.
00:18:33|21557.
00:18:34|21557.
00:18:35|21557.
00:18:36|21549.32
00:18:37|21549.32
00:18:38|21549.32
00:18:40|21549.97
00:18:41|21553.99
00:18:42|21553.99
00:18:43|21553.99
00:18:44|21553.99
00:18:44|21553.99
00:18:45|21553.99
00:18:46|21549.53
00:18:48|21549.53
00:18:49|21551.16
00:18:50|21551.16
00:18:50|21551.05
00:18:52|21551.05
00:18:53|21551.05
00:18:53|21551.05
00:18:55|21551.05
00:18:56|21551.05
00:18:56|21551.05
00:18:58|21551.05
00:18:59|21551.05
00:19:00|21551.05
00:19:01|21551.05
00:19:01|21551.
00:19:03|21551.
00:19:04|21551.
00:19:05|21555.
00:19:05|21558.86
00:19:06|21558.86
00:19:08|21556.4
00:19:09|21556.4
00:19:10|21556.4
00:19:11|21556.4
00:19:12|21556.4
00:19:13|21556.4
00:19:14|21556.4
00:19:15|21556.4
00:19:15|21556.4
00:19:16|21556.4
00:19:18|21556.4
00:19:19|21556.4
00:19:20|21564.26
00:19:21|21564.26
00:19:22|21564.26
00:19:23|21566.34
00:19:25|21564.77
00:19:26|21564.77
00:19:26|21564.77
00:19:28|21568.04
00:19:28|21568.04
00:19:30|21568.04
00:19:30|21568.04
00:19:31|21568.7
00:19:32|21568.7
00:19:34|21568.7
00:19:34|21568.7
00:19:35|21568.7
00:19:36|21568.7
00:19:37|21568.7
00:19:38|21568.7
00:19:39|21568.7
00:19:41|21568.7
00:19:41|21568.7
00:19:42|21568.7
00:19:43|21568.23
00:19:45|21571.45
00:19:46|21567.56
00:19:47|21567.56
00:19:48|21567.56
00:19:49|21567.56
00:19:50|21567.56
00:19:52|21564.44
00:19:53|21564.44
00:19:54|21573.64
00:19:54|21573.64
00:19:55|21573.64
00:19:57|21573.64
00:19:58|21573.64
00:19:59|21573.64
00:20:00|21569.92
00:20:01|21569.92
00:20:02|21569.92
00:20:03|21569.92
00:20:04|21569.92
00:20:05|21569.92
00:20:07|21569.92
00:20:08|21569.92
00:20:09|21573.2
00:20:09|21573.2
00:20:11|21573.2
00:20:12|21573.2
00:20:13|21573.2
00:20:13|21578.68
00:20:14|21578.68
00:20:15|21578.71
00:20:16|21578.71
00:20:18|21577.26
00:20:19|21577.26
00:20:20|21577.26
00:20:21|21577.2
00:20:22|21577.2
00:20:23|21577.2
00:20:24|21577.2
00:20:26|21577.2
00:20:26|21569.85
00:20:28|21569.85
00:20:29|21569.85
00:20:30|21569.85
00:20:32|21575.
00:20:33|21575.
00:20:33|21575.
00:20:34|21575.
00:20:35|21569.69
00:20:36|21564.27
00:20:38|21571.46
00:20:38|21571.46
00:20:39|21571.46
00:20:40|21571.46
00:20:41|21571.46
00:20:42|21571.46
00:20:44|21571.46
00:20:45|21571.46
00:20:46|21568.29
00:20:47|21568.29
00:20:47|21568.29
00:20:49|21568.29
00:20:49|21568.29
00:20:50|21568.07
00:20:52|21568.07
00:20:52|21568.07
00:20:54|21568.07
00:20:55|21568.07
00:20:56|21568.07
00:20:57|21568.07
00:20:59|21568.07
00:20:59|21565.87
00:21:00|21567.34
00:21:02|21567.34
00:21:02|21567.34
00:21:04|21563.4
00:21:04|21563.4
00:21:06|21569.98
00:21:06|21569.98
00:21:08|21569.98
00:21:08|21564.88
00:21:10|21559.55
00:21:10|21559.55
00:21:11|21559.55
00:21:13|21559.55
00:21:13|21559.55
00:21:14|21559.55
00:21:16|21559.55
00:21:17|21559.55
00:21:18|21559.55
00:21:19|21559.55
00:21:20|21559.55
00:21:21|21559.55
00:21:22|21559.55
00:21:23|21559.55
00:21:24|21559.55
00:21:25|21559.55
00:21:27|21567.72
00:21:28|21567.72
00:21:30|21567.72
00:21:31|21567.72
00:21:32|21567.72
00:21:33|21567.72
00:21:34|21567.72
00:21:35|21567.03
00:21:36|21564.59
00:21:37|21564.59
00:21:38|21564.59
00:21:39|21564.59
00:21:40|21569.72
00:21:42|21572.22
00:21:42|21572.22
00:21:43|21572.22
00:21:44|21572.22
00:21:46|21572.22
00:21:46|21572.22
00:21:48|21572.22
00:21:49|21572.22
00:21:50|21572.22
00:21:51|21572.22
00:21:52|21565.6
00:21:53|21564.
00:21:54|21564.
00:21:55|21564.
00:21:56|21564.
00:21:57|21572.82
00:21:58|21572.82
00:21:59|21572.82
00:22:00|21579.22
00:22:01|21579.22
00:22:02|21579.18
00:22:03|21577.48
00:22:04|21577.48
00:22:06|21577.48
00:22:07|21587.13
00:22:07|21589.26
00:22:09|21589.99
00:22:10|21590.52
00:22:11|21590.97
00:22:12|21590.97
00:22:13|21590.07
00:22:14|21590.07
00:22:15|21595.26
00:22:16|21595.26
00:22:17|21595.26
00:22:18|21593.8
00:22:19|21593.8
00:22:20|21593.8
00:22:21|21593.2
00:22:22|21593.2
00:22:23|21593.2
00:22:26|21593.2
00:22:26|21592.25
00:22:27|21592.25
00:22:28|21592.25
00:22:29|21592.25
00:22:30|21597.25
00:22:31|21597.25
00:22:32|21597.25
00:22:34|21597.25
00:22:34|21597.25
00:22:36|21597.25
00:22:37|21597.25
00:22:38|21592.21
00:22:39|21592.21
00:22:41|21592.21
00:22:42|21592.21
00:22:43|21592.21
00:22:44|21600.83
00:22:44|21602.49
00:22:45|21608.16
00:22:46|21608.16
00:22:48|21606.1
00:22:48|21606.1
00:22:49|21606.1
00:22:50|21605.35
00:22:52|21605.85
00:22:53|21605.85
00:22:54|21605.02
00:22:56|21605.02
00:22:57|21605.02
00:22:58|21599.96
00:22:58|21599.96
00:23:00|21599.96
00:23:01|21599.96
00:23:02|21599.96
00:23:03|21599.96
00:23:04|21599.96
00:23:05|21608.16
00:23:06|21608.16
00:23:07|21608.16
00:23:08|21608.16
00:23:09|21609.01
00:23:10|21609.01
00:23:11|21609.01
00:23:13|21609.01
00:23:13|21609.01
00:23:15|21609.01
00:23:15|21608.94
00:23:17|21608.94
00:23:17|21608.94
00:23:18|21608.94
00:23:19|21608.94
00:23:20|21611.99
00:23:21|21611.99
00:23:22|21611.99
00:23:24|21611.99
00:23:25|21611.99
00:23:27|21611.99
00:23:27|21611.99
00:23:29|21611.93
00:23:30|21610.82
00:23:31|21611.51
00:23:32|21611.51
00:23:33|21612.46
00:23:34|21612.46
00:23:35|21612.46
00:23:36|21612.46
00:23:37|21612.46
00:23:38|21612.46
00:23:39|21615.08
00:23:40|21615.08
00:23:41|21615.08
00:23:42|21611.64
00:23:43|21611.64
00:23:44|21611.64
00:23:45|21611.64
00:23:46|21611.64
00:23:47|21611.64
00:23:48|21611.64
00:23:49|21611.64
00:23:50|21611.64
00:23:51|21611.64
00:23:52|21611.64
00:23:53|21611.64
00:23:54|21612.33
00:23:55|21612.33
00:23:56|21612.33
00:23:57|21612.33
00:23:58|21612.33
00:23:59|21615.43
00:24:00|21615.43
00:24:01|21615.43
00:24:02|21616.05
00:24:03|21616.05
00:24:04|21619.55
00:24:05|21619.55
00:24:06|21619.21
00:24:07|21622.29
00:24:08|21625.83
00:24:09|21625.83
00:24:10|21625.83
00:24:11|21625.83
00:24:12|21625.83
00:24:13|21625.83
00:24:14|21625.83
00:24:15|21625.83
00:24:16|21625.83
00:24:17|21617.74
00:24:19|21618.85
00:24:20|21618.85
00:24:21|21618.85
00:24:21|21621.11
00:24:22|21623.15
00:24:24|21623.15
00:24:26|21623.15
00:24:27|21623.15
00:24:28|21623.15
00:24:30|21629.67
00:24:30|21629.67
00:24:32|21633.13
00:24:33|21629.89
00:24:34|21629.89
00:24:36|21633.57
00:24:36|21633.57
00:24:38|21636.21
00:24:39|21636.21
00:24:39|21636.32
00:24:40|21636.32
00:24:42|21638.16
00:24:42|21638.16
00:24:43|21638.16
00:24:44|21638.16
00:24:45|21638.16
00:24:46|21638.16
00:24:47|21638.16
00:24:48|21638.16
00:24:49|21638.16
00:24:51|21638.16
00:24:51|21638.16
00:24:53|21629.21
00:24:55|21629.21
00:24:55|21629.21
00:24:56|21628.81
00:24:57|21628.81
00:24:58|21629.63
00:24:59|21634.99
00:25:00|21634.99
00:25:02|21635.11
00:25:03|21639.08
00:25:04|21638.02
00:25:06|21637.83
00:25:06|21637.83
00:25:07|21637.83
00:25:08|21637.83
00:25:10|21637.83
00:25:11|21637.83
00:25:12|21642.57
00:25:13|21642.
00:25:14|21642.
00:25:15|21640.99
00:25:16|21640.99
00:25:17|21641.56
00:25:18|21641.64
00:25:20|21641.64
00:25:21|21639.88
00:25:21|21639.88
00:25:23|21640.61
00:25:24|21640.61
00:25:25|21640.61
00:25:26|21641.81
00:25:26|21641.78
00:25:29|21641.78
00:25:29|21641.78
00:25:31|21646.
00:25:32|21646.
00:25:32|21646.
00:25:34|21646.
00:25:34|21646.
00:25:36|21646.
00:25:37|21646.
00:25:38|21646.
00:25:40|21646.
00:25:40|21646.
00:25:41|21646.05
00:25:43|21646.06
00:25:43|21646.06
00:25:45|21646.06
00:25:46|21646.06
00:25:47|21646.06
00:25:48|21646.06
00:25:48|21646.06
00:25:49|21646.06
00:25:50|21646.06
00:25:52|21646.06
00:25:53|21646.06
00:25:54|21646.06
00:25:55|21646.06
00:25:56|21646.06
00:25:57|21646.06
00:25:58|21646.06
00:25:59|21646.06
00:26:00|21646.06
00:26:01|21646.06
00:26:02|21646.06
00:26:03|21646.06
00:26:04|21646.06
00:26:05|21646.06
00:26:06|21646.06
00:26:07|21646.06
00:26:08|21646.06
00:26:09|21646.06
00:26:10|21649.58
00:26:12|21649.58
00:26:13|21646.98
00:26:13|21646.98
00:26:14|21646.98
00:26:17|21646.98
00:26:17|21646.98
00:26:18|21646.98
00:26:20|21645.98
00:26:21|21645.98
00:26:22|21645.98
00:26:22|21645.24
00:26:24|21645.24
00:26:24|21645.24
00:26:25|21645.24
00:26:28|21645.24
00:26:28|21645.24
00:26:29|21647.99
00:26:30|21651.18
00:26:31|21651.18
00:26:32|21651.18
00:26:33|21651.18
00:26:34|21650.73
00:26:36|21650.73
00:26:38|21650.73
00:26:38|21648.1
00:26:39|21660.68
00:26:40|21660.68
00:26:41|21660.68
00:26:43|21660.68
00:26:43|21651.88
00:26:44|21651.88
00:26:45|21651.88
00:26:46|21649.89
00:26:47|21649.56
00:26:48|21649.56
00:26:49|21649.59
00:26:50|21649.65
00:26:51|21649.65
00:26:52|21649.65
00:26:53|21649.65
00:26:54|21638.08
00:26:55|21638.08
00:26:56|21638.08
00:26:57|21638.08
00:26:58|21638.08
00:26:59|21638.08
00:27:00|21638.08
00:27:01|21640.
00:27:02|21640.
00:27:04|21638.38
00:27:04|21638.38
00:27:05|21638.38
00:27:07|21638.38
00:27:09|21639.67
00:27:10|21639.67
00:27:11|21639.67
00:27:13|21639.67
00:27:13|21639.67
00:27:14|21639.67
00:27:15|21634.66
00:27:17|21633.81
00:27:18|21631.01
00:27:18|21631.01
00:27:20|21631.01
00:27:20|21634.15
00:27:21|21627.96
00:27:22|21627.96
00:27:24|21627.96
00:27:25|21629.33
00:27:26|21624.38
00:27:28|21633.68
00:27:28|21620.
00:27:29|21632.69
00:27:31|21632.69
00:27:32|21632.69
00:27:33|21632.69
00:27:35|21632.69
00:27:36|21632.69
00:27:36|21632.69
00:27:37|21632.69
00:27:38|21632.69
00:27:39|21632.69
00:27:40|21632.69
00:27:42|21632.69
00:27:43|21632.69
00:27:44|21632.69
00:27:45|21632.69
00:27:46|21632.69
00:27:48|21632.69
00:27:49|21632.69
00:27:50|21632.69
00:27:51|21632.69
00:27:51|21632.69
00:27:52|21632.69
00:27:53|21632.69
00:27:55|21632.69
00:27:56|21635.4
00:27:57|21635.4
00:27:57|21635.4
00:27:58|21635.4
00:28:00|21635.4
00:28:01|21635.4
00:28:02|21635.4
00:28:03|21635.4
00:28:04|21635.4
00:28:05|21635.4
00:28:06|21635.4
00:28:07|21635.4
00:28:08|21635.4
00:28:10|21635.4
00:28:10|21635.4
00:28:12|21635.4
00:28:13|21635.4
00:28:13|21635.4
00:28:15|21635.4
00:28:15|21635.4
00:28:17|21635.4
00:28:18|21635.4
00:28:19|21627.64
00:28:19|21624.98
00:28:20|21624.98
00:28:21|21624.98
00:28:23|21624.98
00:28:23|21615.51
00:28:24|21615.51
00:28:25|21615.51
00:28:27|21615.51
00:28:28|21615.51
00:28:29|21615.51
00:28:30|21615.51
00:28:32|21615.54
00:28:32|21615.54
00:28:34|21615.54
00:28:34|21614.94
00:28:35|21614.94
00:28:37|21614.94
00:28:38|21614.94
00:28:39|21612.26
00:28:39|21614.3
00:28:40|21607.96
00:28:41|21607.96
00:28:42|21609.59
00:28:43|21609.59
00:28:44|21609.59
00:28:46|21609.59
00:28:47|21609.59
00:28:48|21609.39
00:28:50|21609.39
00:28:50|21609.39
00:28:51|21609.39
00:28:52|21609.39
00:28:53|21609.39
00:28:55|21606.62
00:28:56|21606.62
00:28:56|21606.62
00:28:58|21606.62
00:28:59|21606.62
00:29:00|21606.62
00:29:01|21606.62
00:29:02|21603.66
00:29:04|21603.66
00:29:04|21603.66
00:29:05|21603.66
00:29:06|21603.66
00:29:07|21603.66
00:29:08|21603.66
00:29:09|21603.66
00:29:11|21603.66
00:29:12|21603.66
00:29:12|21609.84
00:29:14|21611.01
00:29:15|21611.01
00:29:16|21611.01
00:29:17|21611.01
00:29:18|21611.01
00:29:19|21611.01
00:29:21|21611.88
00:29:21|21611.96
00:29:22|21611.96
00:29:23|21611.83
00:29:25|21611.83
00:29:26|21611.83
00:29:26|21611.83
00:29:27|21611.83
00:29:29|21606.77
00:29:29|21606.77
00:29:30|21606.77
00:29:31|21606.77
00:29:32|21606.77
00:29:33|21606.77
00:29:35|21606.77
00:29:35|21606.77
00:29:36|21610.99
00:29:38|21610.99
00:29:39|21610.99
00:29:40|21610.99
00:29:41|21610.99
00:29:42|21610.99
00:29:43|21610.99
00:29:44|21610.99
00:29:45|21610.99
00:29:46|21610.56
00:29:47|21610.56
00:29:48|21610.56
00:29:49|21610.56
00:29:50|21610.56
00:29:51|21610.56
00:29:52|21610.56
00:29:53|21610.56
00:29:54|21610.56
00:29:55|21610.56
00:29:56|21610.07
00:29:57|21611.
00:29:58|21612.
00:29:59|21614.95
00:30:00|21614.95
00:30:02|21614.95
00:30:02|21614.95
00:30:03|21614.5
00:30:05|21614.5
00:30:06|21614.5
00:30:07|21614.5
00:30:09|21614.5
00:30:10|21614.5
00:30:11|21614.5
00:30:13|21614.5
00:30:14|21610.34
00:30:15|21610.19
00:30:16|21610.19
00:30:17|21610.19
00:30:18|21610.19
00:30:19|21610.19
00:30:20|21610.19
00:30:21|21610.19
00:30:22|21610.19
00:30:23|21610.19
00:30:25|21609.87
00:30:26|21609.87
00:30:27|21609.87
00:30:28|21609.87
00:30:29|21609.87
00:30:30|21609.87
00:30:31|21607.
00:30:32|21607.
00:30:33|21607.
00:30:34|21607.
00:30:36|21607.
00:30:37|21607.
00:30:38|21607.
00:30:39|21607.
00:30:40|21607.
00:30:41|21607.
00:30:42|21607.
00:30:43|21608.41
00:30:45|21608.41
00:30:46|21608.41
00:30:46|21608.41
00:30:47|21608.41
00:30:49|21608.41
00:30:50|21608.41
00:30:51|21608.41
00:30:52|21608.41
00:30:53|21608.41
00:30:54|21608.41
00:30:55|21603.66
00:30:57|21603.66
00:30:57|21603.66
00:30:59|21603.66
00:30:59|21602.
00:31:01|21602.
00:31:02|21602.
00:31:03|21601.47
00:31:05|21601.47
00:31:05|21601.47
00:31:07|21601.47
00:31:08|21601.47
00:31:09|21601.47
00:31:10|21601.47
00:31:11|21603.12
00:31:12|21603.12
00:31:13|21603.12
00:31:15|21605.
00:31:15|21605.
00:31:16|21602.16
00:31:17|21602.16
00:31:18|21602.16
00:31:19|21602.16
00:31:20|21602.16
00:31:21|21602.16
00:31:22|21598.62
00:31:23|21598.62
00:31:24|21598.62
00:31:25|21598.62
00:31:26|21598.62
00:31:27|21598.62
00:31:28|21598.62
00:31:29|21598.62
00:31:30|21598.62
00:31:31|21598.62
00:31:32|21598.62
00:31:33|21598.62
00:31:35|21604.17
00:31:36|21604.17
00:31:37|21604.17
00:31:37|21609.42
00:31:39|21609.78
00:31:41|21609.78
00:31:41|21615.78
00:31:42|21616.
00:31:43|21616.
00:31:44|21614.51
00:31:45|21614.51
00:31:46|21614.51
00:31:47|21614.51
00:31:48|21614.51
00:31:49|21614.51
00:31:50|21614.51
00:31:51|21614.51
00:31:52|21614.51
00:31:53|21614.51
00:31:54|21614.51
00:31:55|21614.51
00:31:57|21614.51
00:31:57|21614.51
00:31:58|21614.51
00:31:59|21614.51
00:32:01|21614.51
00:32:01|21614.51
00:32:03|21614.51
00:32:05|21614.51
00:32:05|21614.51
00:32:06|21614.51
00:32:07|21619.53
00:32:08|21619.53
00:32:09|21619.53
00:32:10|21619.53
00:32:11|21619.53
00:32:12|21619.53
00:32:13|21619.53
00:32:14|21623.27
00:32:15|21624.48
00:32:16|21624.48
00:32:17|21624.48
00:32:18|21624.48
00:32:19|21628.8
00:32:20|21628.8
00:32:21|21626.42
00:32:23|21627.93
00:32:24|21625.01
00:32:25|21625.01
00:32:26|21624.8
00:32:27|21624.81
00:32:28|21624.81
00:32:29|21624.81
00:32:29|21626.02
00:32:32|21626.02
00:32:33|21626.02
00:32:35|21627.11
00:32:36|21627.11
00:32:37|21627.11
00:32:38|21627.11
00:32:39|21627.11
00:32:40|21627.11
00:32:41|21627.11
00:32:42|21627.11
00:32:43|21627.11
00:32:44|21627.11
00:32:45|21630.4
00:32:46|21630.4
00:32:47|21630.4
00:32:48|21630.4
00:32:49|21630.4
00:32:50|21630.4
00:32:51|21630.4
00:32:52|21630.4
00:32:53|21630.4
00:32:54|21630.4
00:32:55|21630.4
00:32:56|21630.4
00:32:57|21634.93
00:32:58|21634.93
00:32:59|21634.93
00:33:00|21634.93
00:33:01|21634.93
00:33:02|21637.03
00:33:03|21636.4
00:33:04|21636.4
00:33:05|21636.4
00:33:06|21636.38
00:33:07|21636.38
00:33:08|21636.38
00:33:09|21641.08
00:33:11|21643.23
00:33:12|21645.29
00:33:12|21645.29
00:33:14|21645.29
00:33:15|21645.29
00:33:16|21640.46
00:33:17|21639.24
00:33:18|21639.24
00:33:19|21639.24
00:33:20|21646.18
00:33:21|21645.88
00:33:22|21645.8
00:33:23|21647.96
00:33:24|21647.96
00:33:26|21647.96
00:33:26|21647.96
00:33:28|21647.96
00:33:30|21644.75
00:33:30|21638.13
00:33:31|21643.46
00:33:33|21646.87
00:33:33|21646.87
00:33:35|21646.87
00:33:35|21646.87
00:33:37|21646.87
00:33:37|21646.87
00:33:39|21646.87
00:33:40|21646.87
00:33:41|21646.87
00:33:42|21646.87
00:33:43|21647.39
00:33:44|21644.
00:33:45|21647.13
00:33:46|21647.13
00:33:47|21644.2
00:33:48|21644.2
00:33:49|21644.2
00:33:50|21636.95
00:33:51|21637.51
00:33:52|21637.51
00:33:53|21637.51
00:33:54|21637.51
00:33:55|21642.63
00:33:56|21642.63
00:33:57|21642.63
00:33:59|21642.63
00:34:00|21642.63
00:34:01|21642.63
00:34:02|21642.63
00:34:03|21642.63
00:34:05|21642.63
00:34:05|21642.63
00:34:06|21641.38
00:34:07|21641.38
00:34:08|21641.38
00:34:09|21641.38
00:34:10|21641.38
00:34:11|21641.38
00:34:12|21641.38
00:34:13|21641.38
00:34:14|21641.38
00:34:15|21641.38
00:34:16|21644.22
00:34:17|21644.22
00:34:19|21644.22
00:34:20|21644.22
00:34:21|21644.22
00:34:22|21644.22
00:34:23|21644.22
00:34:24|21644.22
00:34:26|21644.22
00:34:28|21644.22
00:34:29|21644.22
00:34:30|21646.
00:34:31|21646.
00:34:32|21646.
00:34:33|21648.
00:34:33|21648.
00:34:35|21648.
00:34:36|21645.71
00:34:36|21640.21
00:34:37|21640.21
00:34:39|21640.21
00:34:40|21645.28
00:34:41|21645.28
00:34:43|21645.28
00:34:43|21645.28
00:34:44|21645.28
00:34:45|21645.28
00:34:46|21645.28
00:34:47|21645.28
00:34:48|21645.28
00:34:49|21645.28
00:34:50|21645.28
00:34:51|21645.28
00:34:52|21645.28
00:34:53|21645.28
00:34:54|21645.28
00:34:56|21645.28
00:34:57|21645.28
00:34:57|21645.28
00:34:58|21645.28
00:35:00|21645.28
00:35:01|21647.95
00:35:02|21647.95
00:35:02|21647.95
00:35:04|21647.4
00:35:05|21647.4
00:35:07|21647.4
00:35:07|21647.4
00:35:09|21652.72
00:35:10|21652.72
00:35:10|21652.72
00:35:12|21652.72
00:35:13|21652.72
00:35:14|21652.72
00:35:15|21652.72
00:35:15|21652.72
00:35:17|21648.72
00:35:17|21648.72
00:35:19|21648.72
00:35:21|21648.72
00:35:21|21648.72
00:35:22|21645.71
00:35:23|21645.71
00:35:25|21645.71
00:35:26|21645.71
00:35:27|21645.71
00:35:28|21645.71
00:35:29|21644.73
00:35:30|21644.73
00:35:31|21644.73
00:35:31|21644.73
00:35:33|21644.73
00:35:33|21648.98
00:35:34|21648.98
00:35:36|21648.98
00:35:37|21648.98
00:35:38|21648.98
00:35:39|21648.98
00:35:40|21648.98
00:35:42|21648.98
00:35:43|21648.98
00:35:43|21648.98
00:35:44|21648.98
00:35:45|21648.98
00:35:46|21648.98
00:35:48|21648.98
00:35:49|21648.98
00:35:50|21643.1
00:35:51|21643.1
00:35:52|21643.1
00:35:53|21643.1
00:35:54|21643.1
00:35:55|21643.1
00:35:56|21643.1
00:35:57|21643.1
00:35:58|21643.1
00:35:59|21643.1
00:36:00|21643.1
00:36:01|21643.1
00:36:02|21645.72
00:36:03|21644.89
00:36:04|21641.
00:36:06|21641.
00:36:07|21641.
00:36:07|21641.
00:36:09|21641.
00:36:09|21641.
00:36:11|21641.
00:36:11|21641.
00:36:13|21641.
00:36:13|21639.21
00:36:14|21639.21
00:36:15|21639.21
00:36:16|21639.21
00:36:17|21636.88
00:36:18|21636.88
00:36:19|21633.87
00:36:20|21633.87
00:36:22|21633.87
00:36:24|21633.87
00:36:25|21633.87
00:36:26|21633.87
00:36:27|21633.87
00:36:28|21633.87
00:36:29|21633.87
00:36:30|21633.87
00:36:31|21633.87
00:36:32|21633.87
00:36:33|21633.87
00:36:34|21633.87
00:36:35|21633.87
00:36:36|21633.87
00:36:37|21633.87
00:36:38|21633.87
00:36:39|21633.87
00:36:40|21633.87
00:36:41|21633.87
00:36:42|21633.87
00:36:43|21636.21
00:36:44|21636.21
00:36:45|21636.21
00:36:46|21635.52
00:36:47|21632.
00:36:48|21632.
00:36:50|21632.
00:36:50|21635.75
00:36:51|21635.75
00:36:53|21635.75
00:36:53|21635.75
00:36:55|21635.75
00:36:56|21635.75
00:36:56|21635.75
00:36:58|21635.75
00:36:59|21635.75
00:36:59|21635.75
00:37:01|21638.
00:37:01|21638.
00:37:03|21638.
00:37:04|21638.
00:37:04|21638.
00:37:06|21638.
00:37:07|21638.
00:37:08|21638.
00:37:09|21638.
00:37:11|21638.
00:37:12|21638.
00:37:13|21638.
00:37:14|21638.
00:37:15|21639.26
00:37:15|21639.71
00:37:16|21642.53
00:37:18|21642.53
00:37:19|21642.53
00:37:20|21642.53
00:37:21|21642.53
00:37:21|21642.53
00:37:23|21642.53
00:37:23|21642.53
00:37:25|21642.53
00:37:27|21639.33
00:37:28|21639.33
00:37:29|21639.33
00:37:31|21639.33
00:37:32|21643.3
00:37:33|21643.3
00:37:35|21643.3
00:37:35|21639.26
00:37:36|21639.26
00:37:37|21639.26
00:37:38|21639.26
00:37:39|21639.26
00:37:40|21639.26
00:37:41|21639.26
00:37:43|21639.26
00:37:44|21635.96
00:37:46|21635.96
00:37:46|21635.96
00:37:47|21635.96
00:37:48|21635.96
00:37:49|21635.96
00:37:50|21635.96
00:37:51|21635.96
00:37:52|21635.96
00:37:53|21635.96
00:37:54|21642.55
00:37:56|21642.55
00:37:57|21642.55
00:37:57|21642.55
00:37:58|21642.55
00:38:00|21642.55
00:38:01|21642.55
00:38:02|21642.55
00:38:03|21642.55
00:38:04|21642.55
00:38:06|21642.55
00:38:06|21642.55
00:38:08|21642.55
00:38:09|21642.55
00:38:10|21642.55
00:38:12|21642.55
00:38:13|21642.55
00:38:14|21642.55
00:38:15|21642.55
00:38:16|21640.09
00:38:16|21640.09
00:38:17|21643.71
00:38:18|21643.71
00:38:21|21643.71
00:38:22|21643.71
00:38:23|21643.71
00:38:24|21643.71
00:38:25|21643.71
00:38:27|21643.71
00:38:29|21639.67
00:38:30|21639.67
00:38:31|21639.67
00:38:32|21639.67
00:38:32|21639.67
00:38:34|21639.67
00:38:35|21639.67
00:38:36|21639.67
00:38:36|21639.67
00:38:37|21639.67
00:38:39|21639.67
00:38:39|21639.67
00:38:40|21639.
00:38:41|21630.7
00:38:42|21630.7
00:38:43|21630.7
00:38:45|21630.7
00:38:46|21630.7
00:38:46|21630.7
00:38:48|21630.7
00:38:48|21630.7
00:38:49|21630.7
00:38:51|21630.7
00:38:51|21630.7
00:38:53|21630.7
00:38:54|21630.7
00:38:55|21630.7
00:38:56|21630.7
00:38:57|21630.7
00:38:57|21630.7
00:38:59|21630.7
00:38:59|21630.7
00:39:01|21630.7
00:39:02|21630.7
00:39:03|21630.7
00:39:04|21634.06
00:39:04|21634.06
00:39:06|21634.06
00:39:07|21634.06
00:39:07|21634.06
00:39:08|21634.06
00:39:10|21634.06
00:39:11|21634.06
00:39:12|21634.06
00:39:14|21634.06
00:39:14|21634.06
00:39:15|21634.06
00:39:16|21634.06
00:39:17|21634.06
00:39:19|21634.06
00:39:19|21634.06
00:39:20|21634.06
00:39:21|21634.06
00:39:22|21634.06
00:39:23|21634.06
00:39:24|21634.06
00:39:25|21634.06
00:39:26|21634.06
00:39:27|21634.06
00:39:28|21632.56
00:39:29|21632.56
00:39:31|21632.56
00:39:33|21632.56
00:39:34|21632.56
00:39:35|21632.56
00:39:35|21630.81
00:39:37|21630.
00:39:38|21630.
00:39:38|21629.83
00:39:40|21629.83
00:39:41|21629.83
00:39:41|21629.83
00:39:43|21624.92
00:39:44|21624.92
00:39:44|21624.92
00:39:45|21624.92
00:39:46|21624.92
00:39:48|21624.92
00:39:49|21624.92
00:39:50|21624.92
00:39:51|21624.92
00:39:52|21624.92
00:39:53|21624.92
00:39:54|21624.92
00:39:55|21624.92
00:39:56|21624.92
00:39:57|21624.92
00:39:58|21624.92
00:39:59|21624.92
00:40:00|21624.92
00:40:01|21621.45
00:40:03|21621.45
00:40:04|21621.45
00:40:04|21621.89
00:40:07|21618.
00:40:07|21618.
00:40:08|21618.
00:40:09|21618.
00:40:10|21618.48
00:40:11|21618.48
00:40:12|21618.48
00:40:13|21618.48
00:40:14|21618.48
00:40:15|21618.48
00:40:16|21618.48
00:40:17|21618.48
00:40:20|21618.48
00:40:20|21622.21
00:40:21|21622.21
00:40:22|21625.
00:40:23|21613.31
00:40:25|21613.31
00:40:26|21613.31
00:40:27|21613.31
00:40:29|21613.31
00:40:30|21613.31
00:40:32|21613.31
00:40:34|21613.31
00:40:34|21613.31
00:40:35|21613.31
00:40:36|21613.31
00:40:37|21613.31
00:40:38|21625.9
00:40:39|21625.9
00:40:40|21625.9
00:40:41|21625.9
00:40:42|21626.53
00:40:43|21630.14
00:40:45|21630.14
00:40:45|21630.14
00:40:46|21630.14
00:40:47|21630.14
00:40:48|21630.14
00:40:49|21630.14
00:40:51|21630.14
00:40:53|21630.14
00:40:53|21630.14
00:40:54|21630.14
00:40:55|21623.84
00:40:56|21623.84
00:40:57|21623.84
00:40:58|21623.84
00:40:59|21623.84
00:41:00|21623.84
00:41:02|21621.28
00:41:03|21622.15
00:41:04|21622.15
00:41:04|21622.15
00:41:06|21618.15
00:41:07|21618.15
00:41:08|21618.15
00:41:09|21618.15
00:41:10|21618.15
00:41:12|21607.52
00:41:12|21607.52
00:41:13|21607.52
00:41:14|21610.62
00:41:16|21613.54
00:41:16|21612.63
00:41:17|21612.13
00:41:19|21612.13
00:41:19|21612.13
00:41:20|21612.13
00:41:21|21612.13
00:41:22|21617.67
00:41:24|21617.67
00:41:24|21610.
00:41:26|21610.
00:41:27|21602.07
00:41:28|21602.07
00:41:29|21609.11
00:41:30|21609.11
00:41:31|21609.11
00:41:32|21609.11
00:41:33|21609.11
00:41:34|21609.11
00:41:35|21609.11
00:41:36|21610.
00:41:37|21610.
00:41:38|21610.
00:41:39|21610.
00:41:40|21610.
00:41:41|21610.
00:41:42|21610.
00:41:43|21610.03
00:41:44|21610.03
00:41:45|21610.03
00:41:46|21610.03
00:41:47|21610.03
00:41:48|21607.23
00:41:49|21605.11
00:41:50|21605.21
00:41:51|21605.21
00:41:52|21605.21
00:41:53|21605.21
00:41:54|21605.21
00:41:55|21605.21
00:41:56|21605.21
00:41:57|21610.58
00:41:58|21610.58
00:41:59|21610.58
00:42:00|21610.58
00:42:01|21611.67
00:42:02|21611.67
00:42:03|21611.67
00:42:05|21611.67
00:42:05|21611.67
00:42:06|21605.12
00:42:08|21605.12
00:42:08|21605.12
00:42:10|21605.11
00:42:11|21605.11
00:42:12|21605.11
00:42:14|21605.11
00:42:14|21605.11
00:42:15|21605.11
00:42:17|21605.11
00:42:18|21605.11
00:42:19|21605.11
00:42:20|21609.54
00:42:21|21611.67
00:42:22|21608.18
00:42:23|21607.7
00:42:24|21607.7
00:42:25|21607.7
00:42:26|21607.7
00:42:27|21607.7
00:42:28|21607.7
00:42:29|21608.
00:42:31|21608.3
00:42:32|21608.3
00:42:33|21608.3
00:42:35|21612.63
00:42:35|21612.63
00:42:36|21612.63
00:42:37|21612.63
00:42:38|21612.63
00:42:39|21612.63
00:42:41|21615.
00:42:42|21615.
00:42:43|21615.
00:42:44|21615.
00:42:45|21615.45
00:42:46|21615.45
00:42:47|21612.07
00:42:48|21612.07
00:42:48|21612.07
00:42:50|21609.77
00:42:51|21609.77
00:42:52|21609.77
00:42:53|21609.77
00:42:54|21610.43
00:42:56|21610.43
00:42:57|21610.43
00:42:58|21608.22
00:42:58|21608.22
00:42:59|21608.22
00:43:00|21608.22
00:43:01|21608.22
00:43:02|21608.22
00:43:03|21608.22
00:43:06|21605.39
00:43:07|21605.39
00:43:08|21604.
00:43:08|21604.
00:43:10|21604.
00:43:11|21604.
00:43:11|21604.
00:43:12|21604.37
00:43:14|21601.76
00:43:15|21601.76
00:43:16|21601.76
00:43:17|21601.76
00:43:18|21601.76
00:43:20|21601.76
00:43:20|21601.76
00:43:21|21611.34
00:43:22|21611.34
00:43:23|21611.34
00:43:24|21611.03
00:43:25|21608.98
00:43:26|21613.53
00:43:28|21607.58
00:43:28|21607.58
00:43:30|21607.58
00:43:31|21609.93
00:43:32|21609.93
00:43:33|21609.93
00:43:33|21609.93
00:43:34|21609.93
00:43:37|21609.93
00:43:37|21612.2
00:43:38|21612.2
00:43:39|21612.2
00:43:40|21612.2
00:43:41|21612.2
00:43:42|21612.2
00:43:43|21612.2
00:43:44|21612.75
00:43:45|21613.19
00:43:46|21611.7
00:43:47|21609.47
00:43:48|21609.95
00:43:50|21609.95
00:43:50|21609.95
00:43:51|21609.95
00:43:52|21609.95
00:43:53|21609.95
00:43:54|21606.34
00:43:55|21610.04
00:43:56|21611.04
00:43:57|21611.04
00:43:58|21611.04
00:43:59|21611.04
00:44:01|21611.04
00:44:03|21605.4
00:44:04|21605.4
00:44:05|21605.4
00:44:06|21605.4
00:44:06|21605.4
00:44:07|21605.4
00:44:08|21605.4
00:44:11|21605.4
00:44:11|21605.4
00:44:12|21605.4
00:44:13|21605.4
00:44:14|21605.4
00:44:16|21605.4
00:44:16|21608.21
00:44:18|21608.21
00:44:19|21608.21
00:44:19|21608.21
00:44:20|21600.
00:44:21|21604.58
00:44:24|21599.49
00:44:25|21599.49
00:44:25|21599.37
00:44:26|21599.37
00:44:28|21599.37
00:44:29|21599.37
00:44:30|21599.37
00:44:32|21599.37
00:44:33|21599.37
00:44:34|21599.37
00:44:35|21599.37
00:44:35|21599.37
00:44:36|21600.01
00:44:38|21600.01
00:44:39|21595.43
00:44:39|21595.43
00:44:41|21595.43
00:44:42|21595.43
00:44:43|21595.43
00:44:44|21590.35
00:44:45|21602.77
00:44:46|21602.77
00:44:47|21602.77
00:44:48|21602.77
00:44:49|21602.77
00:44:50|21602.77
00:44:51|21603.08
00:44:52|21603.08
00:44:53|21603.08
00:44:55|21603.08
00:44:55|21603.08
00:44:58|21603.08
00:44:59|21603.08
00:44:59|21602.36
00:45:01|21596.57
00:45:02|21596.57
00:45:02|21596.57
00:45:03|21596.57
00:45:04|21593.1
00:45:07|21593.1
00:45:07|21587.68
00:45:09|21590.53
00:45:10|21590.53
00:45:11|21590.53
00:45:12|21594.17
00:45:13|21594.17
00:45:14|21594.17
00:45:15|21594.17
00:45:16|21594.17
00:45:17|21594.17
00:45:18|21594.17
00:45:19|21594.17
00:45:20|21594.17
00:45:21|21594.17
00:45:22|21594.01
00:45:23|21594.01
00:45:24|21594.01
00:45:25|21594.01
00:45:26|21594.01
00:45:27|21594.01
00:45:29|21594.01
00:45:31|21594.01
00:45:32|21595.55
00:45:33|21595.55
00:45:34|21595.55
00:45:35|21595.55
00:45:36|21595.55
00:45:37|21595.55
00:45:38|21595.55
00:45:39|21595.55
00:45:40|21595.55
00:45:41|21595.55
00:45:42|21595.55
00:45:44|21595.55
00:45:45|21595.55
00:45:46|21595.55
00:45:47|21595.55
00:45:48|21595.55
00:45:49|21596.86
00:45:50|21597.41
00:45:51|21597.41
00:45:52|21597.41
00:45:53|21596.51
00:45:54|21596.51
00:45:55|21594.74
00:45:56|21594.74
00:45:57|21596.94
00:45:58|21596.94
00:45:59|21596.94
00:46:01|21596.94
00:46:02|21596.94
00:46:03|21596.94
00:46:05|21596.94
00:46:06|21596.94
00:46:07|21596.94
00:46:08|21596.94
00:46:09|21596.94
00:46:11|21596.94
00:46:11|21596.94
00:46:13|21596.94
00:46:13|21596.94
00:46:14|21596.94
00:46:15|21596.94
00:46:16|21596.94
00:46:18|21596.94
00:46:19|21596.94
00:46:20|21596.94
00:46:20|21591.
00:46:21|21591.
00:46:22|21591.
00:46:23|21590.47
00:46:24|21586.48
00:46:26|21586.48
00:46:26|21586.48
00:46:28|21586.48
00:46:29|21586.48
00:46:30|21586.48
00:46:31|21583.02
00:46:32|21584.61
00:46:34|21583.56
00:46:35|21583.2
00:46:35|21583.11
00:46:36|21581.78
00:46:37|21581.78
00:46:39|21581.78
00:46:40|21580.78
00:46:41|21580.78
00:46:42|21580.78
00:46:43|21580.78
00:46:44|21581.57
00:46:46|21583.66
00:46:46|21583.66
00:46:48|21583.66
00:46:49|21583.66
00:46:49|21583.66
00:46:50|21583.66
00:46:52|21583.66
00:46:53|21584.62
00:46:53|21584.62
00:46:54|21589.02
00:46:55|21589.02
00:46:57|21589.02
00:46:57|21589.02
00:46:58|21592.68
00:47:00|21592.68
00:47:00|21592.68
00:47:01|21592.68
00:47:03|21592.68
00:47:03|21592.68
00:47:04|21592.68
00:47:06|21587.15
00:47:06|21589.82
00:47:07|21587.02
00:47:09|21587.02
00:47:10|21587.02
00:47:10|21587.02
00:47:11|21587.02
00:47:12|21587.02
00:47:14|21587.02
00:47:14|21591.53
00:47:15|21596.74
00:47:17|21596.74
00:47:18|21596.74
00:47:18|21596.74
00:47:19|21596.74
00:47:21|21596.74
00:47:22|21590.
00:47:23|21590.
00:47:24|21590.
00:47:24|21590.
00:47:25|21590.
00:47:26|21590.
00:47:28|21590.
00:47:29|21590.
00:47:30|21590.
00:47:32|21584.91
00:47:32|21585.61
00:47:34|21586.73
00:47:35|21586.73
00:47:36|21586.73
00:47:37|21586.73
00:47:38|21586.73
00:47:39|21586.73
00:47:40|21586.73
00:47:41|21590.45
00:47:42|21590.45
00:47:43|21590.45
00:47:44|21590.45
00:47:45|21587.73
00:47:46|21587.73
00:47:47|21587.73
00:47:48|21587.73
00:47:49|21587.73
00:47:50|21587.73
00:47:51|21585.18
00:47:52|21585.18
00:47:53|21585.18
00:47:54|21585.18
00:47:55|21585.18
00:47:56|21585.18
00:47:57|21585.18
00:47:58|21585.18
00:47:59|21585.18
00:48:00|21587.7
00:48:01|21587.7
00:48:02|21587.7
00:48:03|21587.7
00:48:04|21587.74
00:48:05|21587.74
00:48:06|21587.74
00:48:07|21587.74
00:48:09|21587.74
00:48:10|21587.74
00:48:10|21587.74
00:48:12|21587.74
00:48:13|21587.74
00:48:14|21587.74
00:48:14|21583.48
00:48:17|21583.48
00:48:17|21583.48
00:48:18|21583.49
00:48:19|21583.49
00:48:20|21583.49
00:48:21|21583.49
00:48:22|21583.77
00:48:23|21583.77
00:48:24|21583.77
00:48:25|21583.77
00:48:26|21583.49
00:48:27|21583.49
00:48:29|21579.8
00:48:30|21581.97
00:48:31|21581.97
00:48:33|21579.68
00:48:33|21575.63
00:48:35|21566.6
00:48:35|21565.03
00:48:36|21565.03
00:48:39|21568.96
00:48:39|21569.51
00:48:40|21569.52
00:48:41|21572.6
00:48:42|21572.6
00:48:43|21572.6
00:48:44|21570.65
00:48:45|21569.22
00:48:46|21569.22
00:48:47|21569.22
00:48:48|21569.22
00:48:49|21569.22
00:48:50|21575.
00:48:51|21570.95
00:48:52|21570.95
00:48:53|21570.95
00:48:54|21570.95
00:48:55|21570.91
00:48:56|21570.91
00:48:57|21569.46
00:48:58|21569.46
00:48:59|21569.46
00:49:00|21569.46
00:49:01|21571.79
00:49:02|21571.79
00:49:03|21571.79
00:49:04|21571.79
00:49:05|21571.79
00:49:06|21571.79
00:49:07|21571.79
00:49:09|21571.79
00:49:11|21568.85
00:49:12|21568.85
00:49:13|21570.36
00:49:14|21570.36
00:49:16|21564.
00:49:16|21564.
00:49:17|21564.
00:49:18|21564.
00:49:19|21564.
00:49:20|21564.
00:49:21|21565.35
00:49:22|21565.35
00:49:23|21565.35
00:49:24|21565.35
00:49:25|21565.35
00:49:26|21564.56
00:49:28|21564.56
00:49:30|21564.56
00:49:30|21564.56
00:49:32|21564.56
00:49:33|21564.56
00:49:34|21564.56
00:49:36|21564.56
00:49:37|21564.56
00:49:38|21564.56
00:49:39|21564.56
00:49:40|21564.56
00:49:41|21564.56
00:49:42|21564.29
00:49:43|21564.29
00:49:44|21564.29
00:49:45|21564.29
00:49:46|21563.98
00:49:47|21563.98
00:49:48|21563.98
00:49:49|21563.98
00:49:50|21563.98
00:49:51|21563.98
00:49:52|21563.98
00:49:53|21563.98
00:49:54|21563.98
00:49:55|21563.98
00:49:56|21562.37
00:49:57|21562.37
00:49:58|21562.37
00:49:59|21562.37
00:50:00|21562.37
00:50:01|21562.37
00:50:02|21560.
00:50:03|21555.93
00:50:04|21560.05
00:50:05|21560.05
00:50:06|21558.78
00:50:07|21561.83
00:50:08|21549.85
00:50:09|21554.56
00:50:10|21556.92
00:50:11|21556.92
00:50:13|21556.92
00:50:14|21555.83
00:50:15|21555.83
00:50:16|21555.83
00:50:17|21560.99
00:50:19|21560.99
00:50:20|21560.99
00:50:20|21560.99
00:50:22|21560.99
00:50:22|21560.99
00:50:24|21568.45
00:50:24|21566.41
00:50:26|21566.41
00:50:27|21567.18
00:50:27|21567.18
00:50:28|21567.18
00:50:30|21567.18
00:50:33|21563.44
00:50:34|21563.44
00:50:35|21563.44
00:50:36|21562.37
00:50:37|21562.37
00:50:38|21562.37
00:50:38|21562.37
00:50:40|21562.37
00:50:40|21562.37
00:50:41|21562.37
00:50:43|21562.37
00:50:44|21562.37
00:50:45|21562.37
00:50:47|21562.37
00:50:47|21559.68
00:50:49|21562.02
00:50:49|21562.02
00:50:51|21562.02
00:50:52|21562.02
00:50:52|21562.02
00:50:54|21562.02
00:50:55|21562.02
00:50:56|21562.02
00:50:56|21558.66
00:50:58|21557.57
00:50:59|21557.57
00:51:00|21562.27
00:51:01|21562.27
00:51:01|21562.27
00:51:03|21562.27
00:51:04|21562.27
00:51:04|21562.27
00:51:06|21562.27
00:51:07|21555.71
00:51:08|21551.55
00:51:09|21555.82
00:51:10|21555.82
00:51:11|21555.82
00:51:11|21555.82
00:51:13|21555.82
00:51:14|21547.95
00:51:15|21547.95
00:51:15|21553.91
00:51:17|21553.91
00:51:19|21553.91
00:51:19|21548.42
00:51:20|21534.32
00:51:21|21542.44
00:51:23|21544.9
00:51:23|21544.9
00:51:24|21548.32
00:51:26|21548.32
00:51:27|21544.1
00:51:27|21544.1
00:51:30|21544.1
00:51:30|21544.1
00:51:31|21546.61
00:51:32|21547.37
00:51:33|21547.19
00:51:34|21547.78
00:51:36|21547.77
00:51:37|21544.68
00:51:39|21543.36
00:51:39|21545.34
00:51:40|21547.09
00:51:41|21546.38
00:51:42|21548.2
00:51:43|21548.18
00:51:44|21550.36
00:51:45|21546.05
00:51:46|21544.84
00:51:47|21547.87
00:51:48|21547.87
00:51:49|21548.12
00:51:50|21548.12
00:51:51|21548.24
00:51:52|21548.24
00:51:53|21550.86
00:51:54|21550.9
00:51:55|21547.1
00:51:56|21546.09
00:51:57|21545.37
00:51:58|21547.48
00:51:59|21546.77
00:52:01|21543.04
00:52:03|21547.89
00:52:03|21548.19
00:52:04|21548.19
00:52:05|21548.19
00:52:06|21547.99
00:52:07|21548.38
00:52:08|21548.24
00:52:10|21547.24
00:52:10|21545.63
00:52:11|21545.76
00:52:13|21546.93
00:52:14|21545.99
00:52:16|21538.96
00:52:17|21538.96
00:52:18|21537.49
00:52:19|21542.74
00:52:20|21539.71
00:52:21|21537.08
00:52:22|21537.57
00:52:23|21535.79
00:52:24|21533.61
00:52:25|21536.06
00:52:26|21537.18
00:52:27|21537.18
00:52:28|21539.21
00:52:29|21539.21
00:52:31|21530.56
00:52:32|21530.
00:52:33|21528.21
00:52:34|21530.6
00:52:35|21530.6
00:52:36|21532.6
00:52:37|21533.64
00:52:38|21533.64
00:52:39|21533.64
00:52:40|21531.68
00:52:41|21527.37
00:52:42|21527.37
00:52:43|21526.21
00:52:44|21526.21
00:52:45|21525.41
00:52:46|21523.01
00:52:48|21523.02
00:52:48|21518.
00:52:50|21525.
00:52:51|21523.76
00:52:52|21523.76
00:52:53|21523.52
00:52:54|21523.52
00:52:55|21523.52
00:52:56|21523.52
00:52:57|21523.52
00:52:58|21523.52
00:52:59|21523.52
00:53:00|21523.52
00:53:01|21534.
00:53:03|21534.
00:53:03|21534.
00:53:04|21530.91
00:53:07|21530.9
00:53:08|21527.84
00:53:09|21532.65
00:53:09|21534.57
00:53:11|21534.57
00:53:12|21534.57
00:53:13|21539.98
00:53:14|21534.74
00:53:15|21538.57
00:53:15|21538.65
00:53:17|21535.01
00:53:18|21535.01
00:53:18|21535.
00:53:20|21526.14
00:53:21|21528.74
00:53:22|21524.64
00:53:23|21524.64
00:53:24|21528.63
00:53:25|21528.63
00:53:26|21528.91
00:53:27|21528.91
00:53:28|21528.91
00:53:29|21528.91
00:53:31|21528.91
00:53:31|21528.91
00:53:33|21528.91
00:53:35|21535.56
00:53:35|21535.56
00:53:36|21535.34
00:53:39|21535.34
00:53:39|21535.34
00:53:41|21535.34
00:53:42|21540.85
00:53:43|21540.85
00:53:44|21540.85
00:53:45|21540.85
00:53:46|21540.85
00:53:47|21540.85
00:53:48|21540.85
00:53:49|21540.85
00:53:51|21540.85
00:53:52|21540.85
00:53:53|21540.85
00:53:54|21540.85
00:53:54|21540.85
00:53:56|21540.85
00:53:57|21540.85
00:53:57|21540.85
00:53:58|21540.85
00:54:00|21541.16
00:54:01|21541.16
00:54:02|21541.16
00:54:03|21541.16
00:54:04|21541.16
00:54:05|21541.16
00:54:06|21541.16
00:54:07|21541.16
00:54:08|21541.16
00:54:09|21541.16
00:54:10|21552.3
00:54:11|21544.8
00:54:12|21544.8
00:54:13|21544.8
00:54:14|21544.8
00:54:15|21544.8
00:54:16|21544.8
00:54:17|21544.8
00:54:19|21544.8
00:54:19|21544.8
00:54:20|21544.8
00:54:21|21544.8
00:54:22|21544.8
00:54:23|21544.8
00:54:24|21544.8
00:54:25|21544.8
00:54:26|21556.03
00:54:27|21553.85
00:54:28|21553.85
00:54:30|21555.57
00:54:31|21555.57
00:54:31|21555.57
00:54:32|21555.57
00:54:34|21554.19
00:54:36|21554.19
00:54:37|21554.98
00:54:37|21553.96
00:54:38|21553.96
00:54:39|21553.81
00:54:40|21551.98
00:54:41|21551.98
00:54:42|21551.98
00:54:44|21551.
00:54:45|21551.
00:54:46|21551.
00:54:47|21547.89
00:54:48|21552.14
00:54:49|21552.14
00:54:50|21553.05
00:54:51|21554.06
00:54:52|21554.06
00:54:53|21554.06
00:54:54|21552.86
00:54:55|21551.44
00:54:56|21551.44
00:54:57|21551.44
00:54:58|21551.44
00:54:59|21553.73
00:55:00|21553.73
00:55:01|21553.73
00:55:02|21553.73
00:55:03|21553.73
00:55:05|21553.73
00:55:06|21553.73
00:55:07|21553.73
00:55:09|21553.73
00:55:10|21553.35
00:55:10|21553.35
00:55:12|21553.35
00:55:14|21553.35
00:55:15|21553.35
00:55:16|21553.35
00:55:18|21553.35
00:55:19|21554.5
00:55:20|21554.5
00:55:22|21554.5
00:55:22|21554.5
00:55:23|21554.5
00:55:24|21554.5
00:55:25|21554.5
00:55:26|21554.5
00:55:27|21554.5
00:55:28|21554.5
00:55:29|21554.5
00:55:30|21554.5
00:55:31|21554.5
00:55:33|21554.5
00:55:34|21554.5
00:55:36|21554.5
00:55:36|21554.5
00:55:38|21554.5
00:55:39|21554.5
00:55:40|21554.5
00:55:41|21554.5
00:55:42|21560.
00:55:43|21560.
00:55:44|21560.
00:55:46|21560.
00:55:46|21560.
00:55:48|21560.
00:55:48|21560.
00:55:50|21560.
00:55:51|21560.
00:55:51|21560.
00:55:52|21560.19
00:55:53|21567.85
00:55:54|21567.85
00:55:56|21567.85
00:55:57|21562.33
00:55:58|21562.33
00:55:59|21562.33
00:56:00|21562.33
00:56:02|21560.
00:56:02|21549.57
00:56:03|21549.57
00:56:04|21549.57
00:56:05|21549.57
00:56:06|21549.57
00:56:07|21549.57
00:56:08|21549.57
00:56:09|21549.57
00:56:10|21548.22
00:56:11|21546.31
00:56:13|21546.31
00:56:13|21550.92
00:56:14|21550.92
00:56:16|21550.92
00:56:16|21550.92
00:56:17|21550.92
00:56:18|21550.92
00:56:19|21550.92
00:56:21|21550.92
00:56:22|21550.92
00:56:23|21550.92
00:56:24|21550.92
00:56:25|21550.92
00:56:26|21550.92
00:56:27|21550.92
00:56:28|21550.92
00:56:29|21550.92
00:56:31|21550.92
00:56:32|21550.92
00:56:33|21550.92
00:56:33|21550.92
00:56:35|21551.68
00:56:35|21552.7
00:56:36|21554.64
00:56:38|21554.64
00:56:38|21557.63
00:56:40|21557.63
00:56:40|21557.63
00:56:41|21557.63
00:56:43|21557.63
00:56:43|21557.63
00:56:44|21557.63
00:56:46|21557.63
00:56:48|21557.63
00:56:49|21557.63
00:56:49|21557.63
00:56:50|21557.63
00:56:52|21557.63
00:56:52|21557.63
00:56:54|21559.74
00:56:55|21559.74
00:56:56|21559.74
00:56:56|21559.74
00:56:58|21559.74
00:56:58|21559.74
00:56:59|21559.74
00:57:00|21559.74
00:57:01|21559.74
00:57:02|21559.74
00:57:04|21561.94
00:57:05|21561.94
00:57:06|21564.02
00:57:07|21564.02
00:57:08|21566.28
00:57:09|21568.47
00:57:10|21570.
00:57:11|21567.59
00:57:12|21567.59
00:57:13|21567.59
00:57:14|21567.59
00:57:15|21567.59
00:57:16|21567.59
00:57:17|21567.59
00:57:18|21567.59
00:57:19|21567.59
00:57:20|21565.01
00:57:21|21565.01
00:57:22|21565.01
00:57:23|21565.01
00:57:24|21565.01
00:57:25|21565.01
00:57:26|21565.01
00:57:27|21565.01
00:57:28|21567.14
00:57:29|21567.14
00:57:31|21561.
00:57:31|21561.
00:57:32|21556.21
00:57:34|21556.21
00:57:35|21556.21
00:57:36|21556.21
00:57:37|21556.21
00:57:38|21561.48
00:57:39|21560.35
00:57:40|21560.35
00:57:41|21560.23
00:57:43|21560.23
00:57:44|21560.7
00:57:46|21560.7
00:57:47|21560.7
00:57:48|21560.7
00:57:48|21560.7
00:57:50|21556.51
00:57:51|21556.51
00:57:52|21552.13
00:57:54|21552.5
00:57:54|21552.5
00:57:55|21552.5
00:57:56|21551.43
00:57:57|21551.43
00:57:59|21551.43
00:57:59|21551.43
00:58:00|21551.43
00:58:02|21550.72
00:58:03|21550.72
00:58:04|21550.72
00:58:05|21550.72
00:58:06|21552.05
00:58:07|21547.
00:58:08|21546.2
00:58:09|21546.2
00:58:10|21546.2
00:58:11|21546.2
00:58:12|21547.56
00:58:13|21547.56
00:58:14|21547.56
00:58:15|21545.61
00:58:17|21547.4
00:58:18|21547.4
00:58:18|21550.59
00:58:20|21546.73
00:58:21|21548.92
00:58:22|21548.92
00:58:23|21548.92
00:58:24|21556.11
00:58:24|21556.11
00:58:26|21556.11
00:58:27|21556.11
00:58:27|21556.11
00:58:28|21556.11
00:58:30|21548.78
00:58:32|21548.78
00:58:32|21548.78
00:58:34|21545.7
00:58:35|21545.7
00:58:36|21545.77
00:58:37|21545.77
00:58:38|21545.77
00:58:39|21545.77
00:58:40|21545.77
00:58:42|21545.77
00:58:42|21540.68
00:58:44|21543.89
00:58:45|21543.89
00:58:46|21543.89
00:58:47|21544.89
00:58:48|21544.89
00:58:49|21544.89
00:58:50|21544.89
00:58:51|21544.89
00:58:52|21543.77
00:58:53|21545.47
00:58:54|21546.52
00:58:55|21546.52
00:58:56|21546.52
00:58:57|21546.52
00:58:58|21546.52
00:58:59|21546.52
00:59:00|21546.52
00:59:01|21550.35
00:59:02|21550.35
00:59:04|21551.1
00:59:04|21551.1
00:59:06|21551.1
00:59:06|21551.1
00:59:07|21551.1
00:59:08|21551.1
00:59:10|21558.41
00:59:10|21558.41
00:59:11|21558.41
00:59:13|21558.41
00:59:14|21558.41
00:59:14|21562.42
00:59:15|21562.42
00:59:17|21562.42
00:59:17|21562.31
00:59:19|21560.81
00:59:19|21561.9
00:59:20|21561.9
00:59:22|21561.9
00:59:23|21561.9
00:59:24|21561.9
00:59:24|21561.9
00:59:26|21561.9
00:59:26|21561.9
00:59:28|21561.9
00:59:29|21563.93
00:59:31|21564.43
00:59:31|21564.43
00:59:32|21564.43
00:59:34|21564.43
00:59:35|21564.33
00:59:36|21564.33
00:59:37|21564.33
00:59:38|21564.33
00:59:39|21564.33
00:59:41|21564.33
00:59:41|21566.33
00:59:42|21566.33
00:59:43|21566.33
00:59:44|21566.33
00:59:45|21566.33
00:59:46|21566.33
00:59:48|21566.33
00:59:49|21566.33
00:59:49|21566.33
00:59:51|21565.74
00:59:52|21565.74
00:59:52|21565.74
00:59:54|21565.74
00:59:55|21565.74
00:59:56|21565.13
00:59:57|21565.13
00:59:58|21565.13
00:59:59|21565.86
01:00:00|21565.14
01:00:01|21562.32
01:00:03|21557.03
01:00:03|21560.4
01:00:04|21560.4
01:00:06|21558.55
01:00:08|21558.02
01:00:09|21558.02
01:00:10|21558.15
01:00:11|21560.32
01:00:12|21560.32
01:00:13|21560.32
01:00:14|21564.19
01:00:15|21565.44
01:00:16|21565.44
01:00:18|21565.44
01:00:23|21566.32
01:00:23|21566.32
01:00:24|21570.09
01:00:25|21571.
01:00:26|21571.
01:00:28|21571.
01:00:29|21570.76
01:00:29|21573.75
01:00:31|21573.53
01:00:32|21573.53
01:00:33|21573.53
01:00:34|21573.53
01:00:35|21573.53
01:00:37|21571.06
01:00:38|21571.06
01:00:40|21571.06
01:00:40|21571.06
01:00:42|21571.06
01:00:43|21571.06
01:00:44|21571.06
01:00:45|21571.06
01:00:46|21571.06
01:00:48|21571.06
01:00:48|21571.06
01:00:49|21572.23
01:00:50|21572.23
01:00:51|21578.08
01:00:52|21578.16
01:00:53|21575.94
01:00:54|21575.94
01:00:57|21575.94
01:00:57|21576.73
01:00:59|21576.73
01:01:00|21578.89
01:01:01|21578.89
01:01:02|21578.89
01:01:03|21578.98
01:01:05|21573.56
01:01:05|21572.
01:01:06|21572.
01:01:07|21575.71
01:01:09|21574.19
01:01:09|21573.86
01:01:11|21577.39
01:01:12|21578.25
01:01:12|21577.14
01:01:14|21579.99
01:01:15|21585.03
01:01:16|21585.03
01:01:17|21580.16
01:01:18|21585.27
01:01:19|21585.27
01:01:20|21583.31
01:01:21|21583.31
01:01:22|21583.31
01:01:23|21583.62
01:01:24|21583.62
01:01:25|21583.62
01:01:26|21586.35
01:01:27|21583.62
01:01:28|21583.62
01:01:29|21583.62
01:01:30|21583.62
01:01:31|21577.
01:01:32|21577.
01:01:34|21581.19
01:01:36|21580.29
01:01:37|21580.
01:01:38|21580.
01:01:39|21580.
01:01:40|21580.
01:01:41|21578.43
01:01:42|21578.43
01:01:44|21583.32
01:01:45|21585.6
01:01:46|21585.6
01:01:47|21585.6
01:01:47|21585.6
01:01:50|21580.53
01:01:50|21583.46
01:01:52|21582.44
01:01:53|21582.44
01:01:53|21582.44
01:01:54|21582.44
01:01:55|21581.78
01:01:56|21581.78
01:01:58|21581.78
01:01:58|21581.78
01:01:59|21581.78
01:02:00|21581.78
01:02:01|21581.78
01:02:03|21582.3
01:02:03|21583.51
01:02:04|21583.51
01:02:05|21583.51
01:02:07|21583.51
01:02:08|21582.99
01:02:09|21586.66
01:02:09|21586.66
01:02:11|21586.66
01:02:12|21586.66
01:02:12|21586.66
01:02:15|21586.66
01:02:15|21586.66
01:02:16|21586.66
01:02:18|21586.66
01:02:18|21586.66
01:02:19|21587.
01:02:21|21587.
01:02:22|21587.
01:02:23|21587.
01:02:24|21587.
01:02:25|21587.
01:02:26|21587.
01:02:26|21584.34
01:02:28|21584.34
01:02:28|21584.34
01:02:29|21584.34
01:02:32|21588.46
01:02:33|21588.42
01:02:33|21588.42
01:02:35|21588.46
01:02:35|21588.47
01:02:37|21593.13
01:02:38|21591.3
01:02:39|21590.58
01:02:40|21589.05
01:02:41|21589.05
01:02:43|21589.05
01:02:43|21589.05
01:02:44|21589.05
01:02:46|21589.05
01:02:46|21591.36
01:02:48|21591.36
01:02:48|21591.36
01:02:50|21591.36
01:02:50|21593.88
01:02:52|21590.78
01:02:53|21590.18
01:02:53|21590.18
01:02:55|21590.18
01:02:55|21593.77
01:02:57|21595.26
01:02:58|21595.26
01:02:59|21594.44
01:03:00|21594.44
01:03:01|21594.44
01:03:02|21594.44
01:03:03|21594.44
01:03:04|21588.19
01:03:05|21588.53
01:03:07|21591.81
01:03:07|21591.81
01:03:08|21583.14
01:03:10|21586.34
01:03:11|21586.34
01:03:12|21586.34
01:03:13|21587.97
01:03:14|21588.62
01:03:15|21588.62
01:03:16|21588.13
01:03:18|21591.39
01:03:18|21594.17
01:03:19|21592.07
01:03:21|21591.81
01:03:21|21591.81
01:03:23|21590.26
01:03:23|21590.26
01:03:24|21585.86
01:03:25|21585.19
01:03:26|21582.67
01:03:27|21582.67
01:03:28|21582.67
01:03:29|21582.67
01:03:30|21582.67
01:03:32|21582.97
01:03:33|21582.97
01:03:34|21582.01
01:03:35|21585.15
01:03:36|21585.15
01:03:36|21585.15
01:03:37|21585.15
01:03:39|21585.15
01:03:39|21583.94
01:03:40|21581.15
01:03:41|21581.15
01:03:42|21581.15
01:03:44|21581.15
01:03:45|21585.57
01:03:46|21585.57
01:03:46|21579.06
01:03:47|21576.63
01:03:49|21576.63
01:03:50|21575.48
01:03:51|21575.42
01:03:53|21573.04
01:03:53|21573.04
01:03:55|21573.04
01:03:55|21573.04
01:03:56|21573.04
01:03:58|21573.04
01:03:59|21578.56
01:04:00|21578.56
01:04:01|21578.56
01:04:02|21578.56
01:04:03|21575.27
01:04:04|21575.27
01:04:05|21575.27
01:04:06|21571.05
01:04:07|21571.05
01:04:08|21571.05
01:04:09|21571.05
01:04:15|21571.05
01:04:16|21571.05
01:04:17|21567.96
01:04:17|21567.96
01:04:19|21565.5
01:04:19|21565.5
01:04:20|21565.5
01:04:22|21565.5
01:04:23|21565.5
01:04:23|21565.5
01:04:24|21565.5
01:04:26|21565.5
01:04:26|21565.5
01:04:28|21565.5
01:04:29|21565.5
01:04:31|21569.12
01:04:32|21574.09
01:04:33|21574.09
01:04:33|21574.09
01:04:35|21574.09
01:04:36|21574.09
01:04:37|21574.09
01:04:38|21574.09
01:04:39|21574.09
01:04:40|21574.09
01:04:41|21574.09
01:04:42|21574.09
01:04:43|21574.34
01:04:43|21574.34
01:04:44|21574.34
01:04:46|21574.34
01:04:47|21574.34
01:04:48|21574.34
01:04:49|21574.34
01:04:50|21577.19
01:04:50|21577.19
01:04:52|21577.01
01:04:53|21577.01
01:05:04|21577.01
01:05:04|21572.52
01:05:05|21572.52
01:05:07|21572.52
01:05:08|21572.52
01:05:09|21572.52
01:05:10|21572.52
01:05:10|21572.52
01:05:11|21572.52
01:05:13|21571.88
01:05:13|21576.
01:05:15|21576.
01:05:16|21579.96
01:05:16|21579.96
01:05:18|21578.69
01:05:18|21578.69
01:05:20|21578.69
01:05:21|21578.69
01:05:22|21579.93
01:05:23|21579.93
01:05:24|21579.93
01:05:24|21579.93
01:05:26|21579.93
01:05:27|21579.93
01:05:28|21586.55
01:05:29|21586.55
01:05:30|21583.51
01:05:32|21583.51
01:05:32|21583.51
01:05:34|21585.57
01:05:35|21585.57
01:05:36|21585.57
01:05:37|21585.57
01:05:38|21585.57
01:05:40|21585.57
01:05:40|21585.57
01:05:43|21588.5
01:05:43|21589.24
01:05:44|21589.24
01:05:45|21589.24
01:05:46|21585.84
01:05:47|21585.84
01:05:48|21585.84
01:05:49|21585.84
01:05:50|21583.65
01:05:51|21583.65
01:05:52|21583.65
01:05:53|21583.65
01:05:54|21583.65
01:05:55|21583.65
01:05:56|21583.65
01:05:58|21583.65
01:06:00|21584.87
01:06:00|21584.87
01:06:02|21581.1
01:06:03|21578.58
01:06:04|21578.58
01:06:05|21578.58
01:06:06|21578.58
01:06:08|21577.86
01:06:08|21577.86
01:06:10|21577.86
01:06:10|21577.86
01:06:12|21577.86
01:06:12|21579.04
01:06:14|21579.04
01:06:15|21579.04
01:06:16|21579.04
01:06:17|21579.04
01:06:18|21579.04
01:06:19|21579.04
01:06:20|21579.04
01:06:21|21579.04
01:06:22|21579.04
01:06:23|21579.04
01:06:24|21579.04
01:06:25|21579.04
01:06:27|21579.04
01:06:28|21579.04
01:06:29|21585.
01:06:30|21585.
01:06:31|21585.
01:06:33|21585.
01:06:34|21585.
01:06:35|21585.
01:06:37|21587.26
01:06:37|21587.26
01:06:38|21586.72
01:06:40|21587.42
01:06:41|21587.42
01:06:42|21587.42
01:06:43|21587.42
01:06:44|21587.42
01:06:45|21587.42
01:06:46|21587.42
01:06:47|21587.42
01:06:48|21587.42
01:06:50|21587.42
01:06:51|21587.42
01:06:51|21587.42
01:06:52|21587.42
01:06:54|21587.42
01:06:54|21587.42
01:06:55|21590.52
01:06:56|21590.52
01:06:58|21589.04
01:06:59|21587.76
01:06:59|21586.1
01:07:01|21586.1
01:07:01|21585.
01:07:03|21585.
01:07:04|21585.
01:07:05|21585.
01:07:06|21585.
01:07:06|21585.
01:07:08|21585.
01:07:09|21585.
01:07:10|21585.
01:07:11|21585.
01:07:12|21586.12
01:07:13|21587.42
01:07:14|21587.42
01:07:15|21587.42
01:07:16|21587.42
01:07:17|21587.42
01:07:18|21585.15
01:07:19|21585.
01:07:20|21583.76
01:07:21|21583.76
01:07:22|21582.78
01:07:23|21582.78
01:07:24|21582.78
01:07:25|21582.78
01:07:26|21582.78
01:07:27|21582.78
01:07:28|21582.78
01:07:29|21582.78
01:07:31|21582.78
01:07:32|21582.78
01:07:32|21582.78
01:07:33|21582.78
01:07:35|21586.2
01:07:36|21584.76
01:07:37|21584.76
01:07:38|21584.76
01:07:39|21586.2
01:07:40|21586.2
01:07:41|21586.2
01:07:42|21586.2
01:07:43|21586.2
01:07:46|21582.12
01:07:46|21584.49
01:07:48|21584.49
01:07:49|21584.49
01:07:50|21584.49
01:07:51|21587.9
01:07:52|21587.9
01:07:53|21587.9
01:07:54|21584.51
01:07:55|21584.51
01:07:56|21584.51
01:07:57|21584.51
01:07:58|21584.51
01:07:59|21584.51
01:08:00|21587.89
01:08:01|21587.38
01:08:02|21587.38
01:08:03|21587.38
01:08:04|21587.38
01:08:05|21587.38
01:08:06|21587.38
01:08:07|21587.38
01:08:08|21582.22
01:08:09|21582.22
01:08:10|21582.22
01:08:11|21583.4
01:08:12|21579.06
01:08:13|21573.77
01:08:14|21573.77
01:08:16|21573.77
01:08:16|21573.77
01:08:18|21573.77
01:08:18|21573.77
01:08:19|21574.86
01:08:21|21574.86
01:08:21|21574.86
01:08:23|21574.86
01:08:23|21574.86
01:08:25|21574.86
01:08:26|21574.86
01:08:27|21574.86
01:08:27|21574.86
01:08:29|21574.86
01:08:29|21574.86
01:08:30|21574.86
01:08:31|21574.86
01:08:32|21574.86
01:08:33|21574.86
01:08:34|21574.86
01:08:35|21574.86
01:08:37|21574.86
01:08:38|21574.86
01:08:39|21574.86
01:08:40|21574.86
01:08:41|21574.86
01:08:41|21574.86
01:08:43|21574.86
01:08:44|21574.86
01:08:44|21574.86
01:08:46|21574.86
01:08:46|21574.86
01:08:48|21577.33
01:08:48|21577.32
01:08:49|21577.32
01:08:51|21577.32
01:08:51|21577.32
01:08:53|21577.32
01:08:54|21577.32
01:08:55|21577.32
01:08:56|21577.32
01:08:57|21577.32
01:08:58|21577.32
01:08:59|21578.49
01:09:00|21578.49
01:09:01|21573.45
01:09:02|21573.45
01:09:04|21574.7
01:09:04|21574.88
01:09:05|21574.88
01:09:06|21574.88
01:09:09|21580.49
01:09:10|21580.49
01:09:11|21575.28
01:09:12|21575.28
01:09:13|21575.28
01:09:14|21575.28
01:09:15|21575.28
01:09:16|21583.63
01:09:17|21583.63
01:09:18|21586.
01:09:19|21586.
01:09:20|21586.
01:09:21|21586.
01:09:22|21586.
01:09:23|21586.
01:09:24|21586.
01:09:25|21585.65
01:09:26|21585.65
01:09:27|21585.65
01:09:28|21585.65
01:09:29|21585.65
01:09:30|21585.65
01:09:31|21585.17
01:09:33|21585.17
01:09:33|21585.17
01:09:34|21585.17
01:09:37|21583.74
01:09:38|21583.74
01:09:39|21583.74
01:09:41|21583.74
01:09:42|21583.74
01:09:42|21583.74
01:09:44|21583.74
01:09:45|21583.74
01:09:46|21583.74
01:09:47|21583.74
01:09:49|21583.74
01:09:49|21583.74
01:09:50|21583.74
01:09:55|21583.74
01:09:55|21583.74
01:09:57|21583.74
01:09:57|21583.74
01:09:58|21583.74
01:10:00|21583.74
01:10:00|21583.74
01:10:02|21583.74
01:10:03|21583.74
01:10:03|21583.74
01:10:05|21583.74
01:10:06|21583.74
01:10:07|21582.46
01:10:08|21582.46
01:10:09|21582.46
01:10:10|21582.46
01:10:11|21582.46
01:10:13|21582.46
01:10:14|21582.46
01:10:14|21582.46
01:10:15|21582.46
01:10:17|21582.46
01:10:18|21582.46
01:10:19|21587.39
01:10:20|21591.44
01:10:20|21591.44
01:10:22|21591.44
01:10:22|21591.44
01:10:24|21591.44
01:10:25|21591.44
01:10:26|21591.44
01:10:27|21591.44
01:10:28|21591.44
01:10:29|21591.44
01:10:30|21591.44
01:10:31|21591.44
01:10:32|21591.44
01:10:33|21583.07
01:10:34|21583.07
01:10:35|21583.07
01:10:36|21583.07
01:10:37|21583.07
01:10:38|21581.
01:10:39|21581.
01:10:40|21581.
01:10:42|21581.
01:10:42|21581.
01:10:43|21581.
01:10:44|21585.76
01:10:45|21585.76
01:10:47|21585.76
01:10:47|21585.76
01:10:49|21585.76
01:10:49|21581.
01:10:50|21581.
01:10:51|21581.
01:10:53|21581.
01:10:53|21581.
01:10:54|21581.
01:10:56|21581.
01:10:56|21581.
01:10:58|21581.
01:10:58|21581.
01:11:00|21581.
01:11:02|21587.05
01:11:02|21587.05
01:11:03|21589.
01:11:04|21589.
01:11:06|21589.
01:11:06|21589.
01:11:07|21589.
01:11:08|21589.
01:11:09|21589.
01:11:10|21589.
01:11:11|21589.
01:11:12|21589.
01:11:13|21589.
01:11:14|21589.
01:11:15|21588.48
01:11:16|21588.48
01:11:17|21588.48
01:11:18|21591.25
01:11:19|21591.25
01:11:20|21591.25
01:11:21|21591.25
01:11:22|21591.25
01:11:23|21591.25
01:11:24|21591.25
01:11:25|21590.65
01:11:26|21590.65
01:11:27|21590.65
01:11:29|21590.65
01:11:30|21590.65
01:11:32|21590.65
01:11:32|21590.65
01:11:35|21595.46
01:11:36|21595.46
01:11:37|21595.46
01:11:39|21595.46
01:11:40|21595.46
01:11:41|21595.46
01:11:42|21595.46
01:11:42|21595.46
01:11:45|21595.46
01:11:45|21595.46
01:11:46|21595.46
01:11:48|21595.46
01:11:48|21595.46
01:11:50|21595.46
01:11:52|21595.46
01:11:52|21595.46
01:11:54|21595.46
01:11:55|21595.46
01:11:57|21595.46
01:11:57|21595.46
01:11:58|21595.46
01:12:00|21589.08
01:12:01|21589.08
01:12:02|21589.42
01:12:02|21589.42
01:12:03|21590.44
01:12:05|21590.44
01:12:05|21590.44
01:12:08|21590.44
01:12:08|21590.44
01:12:09|21590.44
01:12:10|21590.44
01:12:11|21590.44
01:12:12|21590.44
01:12:13|21590.44
01:12:14|21590.44
01:12:15|21590.44
01:12:16|21590.44
01:12:17|21590.44
01:12:18|21592.46
01:12:19|21592.46
01:12:20|21592.46
01:12:21|21592.46
01:12:22|21592.46
01:12:23|21589.97
01:12:24|21589.97
01:12:25|21589.97
01:12:26|21589.97
01:12:27|21589.97
01:12:28|21589.97
01:12:30|21589.97
01:12:31|21589.97
01:12:31|21589.97
01:12:32|21589.97
01:12:35|21589.97
01:12:36|21589.97
01:12:37|21589.97
01:12:38|21589.97
01:12:39|21589.97
01:12:40|21589.97
01:12:41|21589.97
01:12:42|21589.97
01:12:43|21592.52
01:12:44|21592.71
01:12:45|21592.71
01:12:46|21592.71
01:12:47|21592.71
01:12:49|21592.71
01:12:49|21592.71
01:12:50|21592.71
01:12:51|21592.71
01:12:52|21592.71
01:12:53|21590.15
01:12:54|21589.81
01:12:55|21590.12
01:12:57|21592.18
01:12:58|21592.18
01:12:59|21592.18
01:13:00|21592.18
01:13:01|21592.18
01:13:02|21592.18
01:13:03|21591.58
01:13:04|21589.38
01:13:05|21589.38
01:13:06|21590.22
01:13:07|21588.58
01:13:08|21586.97
01:13:09|21586.97
01:13:10|21586.97
01:13:11|21587.71
01:13:12|21586.17
01:13:14|21590.29
01:13:14|21590.29
01:13:15|21584.19
01:13:16|21584.19
01:13:17|21584.19
01:13:19|21584.
01:13:19|21584.
01:13:20|21584.02
01:13:21|21584.02
01:13:22|21584.02
01:13:23|21584.02
01:13:24|21586.12
01:13:25|21586.12
01:13:27|21585.08
01:13:28|21585.08
01:13:28|21585.08
01:13:30|21587.67
01:13:30|21587.67
01:13:32|21585.32
01:13:33|21584.17
01:13:33|21584.17
01:13:34|21584.18
01:13:36|21584.18
01:13:37|21584.18
01:13:38|21584.18
01:13:39|21584.18
01:13:41|21584.18
01:13:42|21584.18
01:13:43|21584.18
01:13:44|21584.18
01:13:45|21584.18
01:13:46|21584.18
01:13:47|21584.18
01:13:48|21584.18
01:13:49|21584.18
01:13:50|21584.18
01:13:51|21584.18
01:13:52|21584.18
01:13:53|21584.18
01:13:54|21584.18
01:13:55|21584.18
01:13:57|21586.01
01:13:58|21586.01
01:13:58|21586.01
01:13:59|21586.01
01:14:00|21587.05
01:14:01|21587.05
01:14:02|21587.05
01:14:03|21587.05
01:14:04|21587.05
01:14:05|21587.05
01:14:06|21587.05
01:14:07|21587.79
01:14:09|21587.79
01:14:09|21587.79
01:14:10|21587.79
01:14:12|21587.79
01:14:13|21587.79
01:14:14|21587.79
01:14:15|21587.79
01:14:16|21586.03
01:14:17|21586.03
01:14:18|21586.19
01:14:19|21586.19
01:14:20|21586.19
01:14:21|21586.19
01:14:22|21586.19
01:14:23|21586.19
01:14:24|21586.19
01:14:25|21587.75
01:14:26|21588.07
01:14:27|21588.07
01:14:28|21588.07
01:14:30|21588.07
01:14:30|21590.81
01:14:31|21594.79
01:14:32|21594.79
01:14:33|21594.79
01:14:35|21594.79
01:14:35|21594.79
01:14:37|21594.79
01:14:37|21594.79
01:14:38|21594.79
01:14:40|21594.79
01:14:40|21594.79
01:14:41|21594.79
01:14:42|21594.79
01:14:44|21594.79
01:14:45|21594.79
01:14:46|21594.79
01:14:47|21594.79
01:14:47|21594.79
01:14:49|21598.18
01:14:49|21598.99
01:14:52|21598.99
01:14:52|21598.99
01:14:53|21598.99
01:14:54|21598.99
01:14:55|21598.99
01:14:56|21598.99
01:14:57|21598.99
01:14:58|21598.99
01:15:01|21598.99
01:15:01|21600.08
01:15:03|21600.08
01:15:03|21600.08
01:15:04|21599.23
01:15:06|21602.46
01:15:07|21599.08
01:15:08|21599.08
01:15:09|21599.08
01:15:10|21597.37
01:15:12|21596.88
01:15:12|21596.65
01:15:13|21596.99
01:15:15|21596.99
01:15:16|21596.99
01:15:18|21596.99
01:15:18|21596.99
01:15:19|21596.99
01:15:20|21599.21
01:15:21|21599.21
01:15:22|21599.21
01:15:23|21599.21
01:15:24|21599.21
01:15:26|21600.74
01:15:27|21602.02
01:15:28|21602.02
01:15:30|21603.1
01:15:30|21603.1
01:15:31|21603.1
01:15:33|21603.01
01:15:35|21603.01
01:15:37|21602.68
01:15:38|21602.68
01:15:39|21602.81
01:15:40|21602.81
01:15:41|21602.81
01:15:42|21602.81
01:15:44|21601.67
01:15:44|21601.67
01:15:45|21601.67
01:15:46|21601.67
01:15:48|21600.
01:15:49|21600.
01:15:50|21600.
01:15:50|21600.
01:15:52|21600.
01:15:53|21600.
01:15:54|21600.
01:15:55|21600.
01:15:57|21598.12
01:15:58|21598.12
01:15:59|21598.12
01:16:00|21598.12
01:16:02|21598.12
01:16:03|21598.12
01:16:04|21598.12
01:16:05|21598.12
01:16:06|21598.12
01:16:07|21598.12
01:16:08|21598.12
01:16:09|21598.12
01:16:10|21591.95
01:16:11|21599.48
01:16:12|21599.48
01:16:13|21599.1
01:16:14|21599.1
01:16:15|21599.1
01:16:16|21599.1
01:16:17|21599.1
01:16:18|21599.1
01:16:19|21597.09
01:16:20|21597.09
01:16:21|21597.09
01:16:22|21597.09
01:16:23|21597.09
01:16:24|21597.09
01:16:25|21597.09
01:16:26|21597.09
01:16:27|21597.09
01:16:28|21597.09
01:16:29|21597.09
01:16:30|21597.09
01:16:31|21597.09
01:16:32|21597.09
01:16:34|21600.36
01:16:35|21603.86
01:16:36|21603.86
01:16:38|21603.86
01:16:39|21603.86
01:16:39|21603.86
01:16:41|21603.86
01:16:41|21603.86
01:16:43|21603.86
01:16:44|21603.86
01:16:45|21608.16
01:16:45|21608.16
01:16:47|21608.16
01:16:48|21608.16
01:16:49|21608.16
01:16:51|21608.16
01:16:51|21608.16
01:16:52|21608.16
01:16:54|21608.16
01:16:54|21608.16
01:16:57|21608.16
01:16:58|21608.16
01:16:59|21608.16
01:17:00|21608.16
01:17:01|21608.16
01:17:02|21608.16
01:17:03|21608.16
01:17:04|21608.16
01:17:06|21608.16
01:17:07|21605.96
01:17:08|21605.96
01:17:10|21605.96
01:17:11|21605.96
01:17:13|21605.96
01:17:14|21605.96
01:17:14|21605.96
01:17:16|21605.96
01:17:17|21605.96
01:17:18|21605.96
01:17:19|21605.96
01:17:20|21605.96
01:17:21|21605.96
01:17:22|21605.96
01:17:23|21605.96
01:17:24|21605.96
01:17:25|21605.96
01:17:25|21605.96
01:17:27|21605.96
01:17:27|21605.96
01:17:29|21605.96
01:17:30|21605.96
01:17:30|21610.61
01:17:31|21610.61
01:17:33|21610.61
01:17:34|21610.61
01:17:36|21610.61
01:17:36|21610.61
01:17:38|21610.61
01:17:40|21610.61
01:17:41|21610.61
01:17:42|21609.52
01:17:44|21609.52
01:17:44|21609.52
01:17:45|21612.
01:17:47|21612.
01:17:48|21612.
01:17:49|21612.
01:17:50|21612.
01:17:51|21612.
01:17:52|21612.
01:17:53|21607.46
01:17:54|21607.46
01:17:55|21607.46
01:17:56|21607.46
01:17:57|21607.46
01:17:58|21602.03
01:17:59|21606.55
01:18:00|21606.55
01:18:01|21606.55
01:18:02|21606.55
01:18:03|21606.55
01:18:04|21606.55
01:18:05|21607.67
01:18:06|21607.67
01:18:07|21607.67
01:18:08|21607.67
01:18:09|21607.67
01:18:10|21607.67
01:18:11|21607.67
01:18:12|21607.67
01:18:14|21612.46
01:18:14|21613.63
01:18:15|21613.63
01:18:16|21609.17
01:18:17|21609.17
01:18:18|21609.17
01:18:19|21609.17
01:18:20|21609.17
01:18:21|21608.1
01:18:22|21608.1
01:18:23|21608.1
01:18:24|21608.1
01:18:26|21607.66
01:18:27|21607.66
01:18:28|21611.32
01:18:29|21612.05
01:18:29|21612.05
01:18:31|21612.05
01:18:32|21612.05
01:18:33|21612.05
01:18:35|21608.63
01:18:35|21608.63
01:18:37|21610.69
01:18:38|21615.
01:18:38|21611.98
01:18:40|21611.98
01:18:41|21611.98
01:18:42|21611.98
01:18:44|21611.98
01:18:45|21611.98
01:18:46|21611.98
01:18:47|21611.98
01:18:47|21610.56
01:18:49|21610.56
01:18:50|21610.56
01:18:52|21603.1
01:18:52|21605.15
01:18:54|21605.15
01:18:54|21605.15
01:18:56|21605.15
01:18:57|21606.98
01:18:58|21606.98
01:18:59|21606.98
01:19:00|21606.98
01:19:02|21606.98
01:19:03|21606.98
01:19:04|21606.98
01:19:04|21606.98
01:19:06|21606.98
01:19:06|21606.98
01:19:07|21609.89
01:19:09|21609.89
01:19:09|21609.89
01:19:11|21609.89
01:19:12|21609.89
01:19:13|21609.89
01:19:14|21609.89
01:19:15|21609.89
01:19:15|21609.89
01:19:17|21609.89
01:19:18|21609.62
01:19:20|21609.62
01:19:20|21613.54
01:19:21|21613.54
01:19:28|21613.54
01:19:28|21613.42
01:19:30|21610.53
01:19:30|21610.53
01:19:31|21608.06
01:19:32|21608.06
01:19:34|21608.06
01:19:35|21611.98
01:19:36|21611.98
01:19:36|21611.98
01:19:39|21611.98
01:19:40|21611.98
01:19:41|21611.98
01:19:41|21611.98
01:19:43|21611.98
01:19:43|21611.98
01:19:45|21611.98
01:19:45|21611.98
01:19:47|21611.98
01:19:48|21611.98
01:19:49|21613.05
01:19:50|21613.05
01:19:50|21615.72
01:19:52|21615.72
01:19:52|21615.72
01:19:53|21615.72
01:19:54|21615.72
01:19:56|21615.72
01:19:57|21615.72
01:19:58|21615.72
01:19:58|21615.72
01:20:00|21616.76
01:20:01|21616.76
01:20:02|21616.76
01:20:03|21616.76
01:20:03|21616.76
01:20:05|21616.76
01:20:05|21622.
01:20:07|21622.77
01:20:08|21622.77
01:20:08|21623.26
01:20:09|21623.26
01:20:11|21623.26
01:20:12|21623.26
01:20:13|21623.26
01:20:14|21623.26
01:20:15|21623.26
01:20:16|21623.26
01:20:17|21623.26
01:20:17|21623.26
01:20:18|21623.26
01:20:20|21623.26
01:20:21|21623.26
01:20:22|21623.26
01:20:23|21623.26
01:20:23|21623.26
01:20:25|21617.4
01:20:26|21617.4
01:20:27|21617.4
01:20:29|21617.4
01:20:29|21617.4
01:20:31|21620.77
01:20:32|21620.77
01:20:33|21620.77
01:20:33|21620.77
01:20:34|21620.77
01:20:36|21620.77
01:20:38|21620.77
01:20:38|21620.77
01:20:39|21620.77
01:20:40|21623.01
01:20:41|21623.01
01:20:42|21625.24
01:20:43|21625.24
01:20:44|21625.24
01:20:45|21625.24
01:20:46|21625.24
01:20:47|21616.97
01:20:48|21616.97
01:20:49|21616.97
01:20:50|21616.97
01:20:51|21616.97
01:20:52|21616.97
01:20:53|21616.97
01:20:54|21614.
01:20:59|21615.8
01:21:00|21615.8
01:21:01|21615.8
01:21:01|21615.8
01:21:02|21615.8
01:21:04|21615.8
01:21:04|21615.8
01:21:06|21615.8
01:21:07|21615.8
01:21:08|21615.8
01:21:09|21615.8
01:21:10|21615.8
01:21:11|21615.8
01:21:12|21615.8
01:21:13|21619.25
01:21:15|21619.25
01:21:15|21619.25
01:21:16|21619.25
01:21:17|21619.25
01:21:18|21619.25
01:21:19|21619.25
01:21:20|21619.25
01:21:22|21619.97
01:21:23|21623.52
01:21:24|21621.82
01:21:24|21621.82
01:21:25|21621.82
01:21:27|21621.82
01:21:28|21618.26
01:21:28|21618.26
01:21:29|21618.26
01:21:31|21618.26
01:21:32|21618.26
01:21:33|21618.26
01:21:34|21618.26
01:21:35|21618.26
01:21:36|21623.09
01:21:37|21623.09
01:21:38|21623.09
01:21:40|21623.09
01:21:41|21623.09
01:21:42|21623.09
01:21:43|21623.09
01:21:44|21623.09
01:21:44|21623.09
01:21:46|21623.09
01:21:47|21623.09
01:21:47|21623.09
01:21:48|21623.09
01:21:50|21623.09
01:21:51|21623.09
01:21:52|21623.09
01:21:52|21623.09
01:21:54|21618.
01:21:55|21618.
01:21:56|21618.
01:21:57|21618.
01:21:58|21618.
01:22:00|21618.
01:22:00|21618.83
01:22:02|21613.73
01:22:04|21613.73
01:22:04|21613.73
01:22:05|21610.48
01:22:06|21608.37
01:22:07|21606.35
01:22:08|21606.95
01:22:09|21606.95
01:22:10|21606.95
01:22:11|21606.95
01:22:12|21606.95
01:22:13|21606.95
01:22:14|21606.95
01:22:15|21606.95
01:22:16|21606.64
01:22:17|21606.64
01:22:18|21606.64
01:22:19|21606.64
01:22:20|21606.64
01:22:21|21603.64
01:22:22|21603.64
01:22:23|21605.06
01:22:24|21605.06
01:22:25|21601.25
01:22:26|21601.25
01:22:27|21608.61
01:22:28|21608.61
01:22:29|21608.61
01:22:30|21608.61
01:22:31|21608.61
01:22:32|21608.61
01:22:34|21607.32
01:22:36|21607.32
01:22:36|21607.32
01:22:37|21607.32
01:22:38|21606.
01:22:39|21606.
01:22:40|21606.
01:22:41|21606.
01:22:42|21606.
01:22:43|21606.
01:22:44|21606.
01:22:45|21606.
01:22:47|21606.
01:22:47|21606.
01:22:49|21606.
01:22:50|21606.
01:22:51|21601.38
01:22:51|21601.38
01:22:52|21601.38
01:22:54|21601.38
01:22:55|21606.6
01:22:55|21606.64
01:22:56|21606.64
01:22:57|21606.64
01:22:59|21609.62
01:23:00|21609.62
01:23:01|21607.58
01:23:02|21607.58
01:23:03|21607.58
01:23:04|21607.58
01:23:05|21607.58
01:23:06|21607.58
01:23:07|21607.58
01:23:08|21607.58
01:23:09|21604.34
01:23:10|21604.34
01:23:11|21605.69
01:23:12|21606.96
01:23:13|21608.58
01:23:21|21608.06
01:23:21|21608.06
01:23:22|21608.06
01:23:23|21608.06
01:23:24|21608.06
01:23:25|21604.
01:23:26|21603.76
01:23:28|21603.77
01:23:29|21603.77
01:23:30|21603.77
01:23:30|21603.77
01:23:32|21603.77
01:23:33|21603.77
01:23:33|21603.77
01:23:35|21603.77
01:23:36|21603.77
01:23:37|21599.44
01:23:39|21599.44
01:23:39|21599.44
01:23:41|21599.44
01:23:43|21599.44
01:23:44|21605.5
01:23:44|21605.5
01:23:47|21605.5
01:23:47|21605.5
01:23:48|21605.5
01:23:49|21605.5
01:23:50|21605.5
01:23:51|21600.29
01:23:52|21601.62
01:23:53|21601.62
01:23:55|21601.62
01:23:56|21601.62
01:23:57|21601.62
01:23:58|21605.35
01:23:58|21605.35
01:24:00|21605.35
01:24:01|21605.35
01:24:02|21605.35
01:24:03|21605.35
01:24:05|21605.35
01:24:05|21605.35
01:24:06|21605.35
01:24:08|21605.35
01:24:08|21602.35
01:24:09|21602.35
01:24:12|21602.35
01:24:12|21602.35
01:24:13|21606.95
01:24:14|21606.95
01:24:15|21607.52
01:24:16|21606.65
01:24:17|21606.65
01:24:18|21607.06
01:24:19|21604.77
01:24:20|21604.77
01:24:21|21604.77
01:24:22|21604.77
01:24:23|21600.13
01:24:24|21600.13
01:24:25|21600.13
01:24:26|21600.13
01:24:27|21603.95
01:24:28|21603.9
01:24:29|21603.9
01:24:30|21603.9
01:24:32|21603.9
01:24:33|21603.9
01:24:34|21603.9
01:24:35|21603.9
01:24:36|21603.9
01:24:38|21600.87
01:24:38|21599.93
01:24:40|21599.13
01:24:41|21595.8
01:24:41|21595.8
01:24:43|21594.
01:24:44|21593.67
01:24:45|21593.4
01:24:46|21595.47
01:24:47|21595.92
01:24:48|21595.08
01:24:49|21593.81
01:24:50|21594.61
01:24:51|21594.61
01:24:52|21594.61
01:24:53|21594.61
01:24:54|21594.92
01:24:55|21594.92
01:24:56|21594.92
01:24:57|21594.92
01:24:58|21592.6
01:24:59|21592.6
01:25:00|21592.6
01:25:02|21592.6
01:25:02|21592.6
01:25:05|21592.6
01:25:05|21591.99
01:25:07|21591.99
01:25:09|21591.99
01:25:09|21591.99
01:25:10|21591.99
01:25:11|21591.99
01:25:12|21593.94
01:25:13|21593.94
01:25:14|21593.94
01:25:15|21593.94
01:25:16|21593.94
01:25:17|21593.94
01:25:20|21593.94
01:25:20|21593.94
01:25:21|21593.94
01:25:22|21593.94
01:25:23|21593.94
01:25:24|21593.94
01:25:26|21593.94
01:25:27|21593.94
01:25:28|21593.94
01:25:29|21593.94
01:25:29|21593.94
01:25:31|21593.94
01:25:31|21597.82
01:25:32|21597.82
01:25:34|21597.82
01:25:36|21597.82
01:25:37|21597.82
01:25:38|21597.82
01:25:40|21597.82
01:25:40|21597.82
01:25:41|21597.82
01:25:42|21597.82
01:25:44|21597.82
01:25:44|21594.32
01:25:46|21594.32
01:25:48|21597.86
01:25:49|21594.9
01:25:50|21593.82
01:25:52|21593.94
01:25:52|21593.94
01:25:54|21593.94
01:25:54|21592.19
01:25:55|21592.19
01:25:56|21592.19
01:25:57|21592.19
01:25:59|21592.19
01:26:00|21592.19
01:26:00|21592.19
01:26:01|21592.19
01:26:02|21592.19
01:26:04|21592.19
01:26:05|21592.19
01:26:06|21589.21
01:26:07|21589.21
01:26:07|21589.21
01:26:09|21589.21
01:26:10|21580.
01:26:11|21585.14
01:26:12|21579.89
01:26:13|21579.89
01:26:14|21579.89
01:26:15|21579.89
01:26:15|21579.89
01:26:16|21579.89
01:26:17|21579.89
01:26:19|21579.89
01:26:20|21579.89
01:26:21|21579.89
01:26:22|21579.89
01:26:23|21584.84
01:26:24|21582.94
01:26:25|21582.94
01:26:26|21582.94
01:26:27|21582.94
01:26:28|21582.94
01:26:29|21582.94
01:26:30|21582.94
01:26:31|21582.94
01:26:32|21584.1
01:26:33|21584.1
01:26:35|21584.1
01:26:35|21584.1
01:26:43|21584.1
01:26:45|21590.91
01:26:46|21590.91
01:26:47|21590.91
01:26:49|21590.91
01:26:49|21590.91
01:26:50|21590.91
01:26:51|21595.78
01:26:52|21598.81
01:26:53|21598.81
01:26:54|21598.81
01:26:55|21598.81
01:26:56|21598.81
01:26:57|21598.81
01:26:58|21598.81
01:27:00|21598.81
01:27:01|21598.81
01:27:01|21598.81
01:27:02|21598.81
01:27:03|21598.81
01:27:05|21598.81
01:27:05|21598.81
01:27:06|21598.81
01:27:07|21598.81
01:27:09|21598.81
01:27:11|21598.81
01:27:11|21598.81
01:27:12|21598.81
01:27:13|21599.99
01:27:14|21599.99
01:27:16|21599.99
01:27:17|21600.
01:27:17|21600.
01:27:18|21600.
01:27:20|21600.
01:27:21|21600.
01:27:21|21600.
01:27:23|21600.
01:27:23|21600.
01:27:25|21600.
01:27:27|21604.09
01:27:27|21604.09
01:27:28|21604.09
01:27:29|21604.09
01:27:30|21604.09
01:27:31|21613.35
01:27:32|21613.35
01:27:34|21613.35
01:27:36|21613.35
01:27:36|21613.35
01:27:37|21613.35
01:27:41|21611.76
01:27:43|21609.25
01:27:43|21609.25
01:27:44|21609.25
01:27:46|21609.25
01:27:47|21608.15
01:27:49|21608.15
01:27:49|21608.15
01:27:50|21608.15
01:27:51|21608.15
01:27:52|21608.15
01:27:54|21608.15
01:27:54|21608.15
01:27:56|21608.15
01:27:57|21608.15
01:27:57|21608.15
01:27:59|21608.15
01:28:00|21608.15
01:28:02|21608.15
01:28:02|21610.52
01:28:03|21601.98
01:28:04|21601.98
01:28:05|21601.98
01:28:06|21601.98
01:28:07|21601.98
01:28:08|21601.98
01:28:10|21601.98
01:28:10|21601.98
01:28:11|21601.98
01:28:12|21601.98
01:28:13|21601.98
01:28:15|21601.98
01:28:15|21601.98
01:28:17|21601.98
01:28:18|21601.98
01:28:19|21601.98
01:28:21|21601.38
01:28:21|21601.38
01:28:22|21601.38
01:28:23|21601.38
01:28:25|21601.38
01:28:26|21601.38
01:28:26|21601.56
01:28:29|21601.81
01:28:29|21601.81
01:28:30|21601.81
01:28:31|21601.81
01:28:32|21601.81
01:28:33|21601.81
01:28:34|21606.58
01:28:36|21607.22
01:28:38|21607.22
01:28:38|21607.22
01:28:39|21607.22
01:28:40|21603.93
01:28:41|21603.93
01:28:42|21603.93
01:28:43|21600.87
01:28:45|21600.87
01:28:46|21600.87
01:28:47|21600.87
01:28:48|21600.87
01:28:49|21600.87
01:28:50|21600.87
01:28:51|21600.87
01:28:52|21600.87
01:28:53|21600.87
01:28:54|21600.87
01:28:55|21600.87
01:28:56|21600.87
01:28:57|21600.87
01:28:58|21600.87
01:28:59|21600.87
01:29:00|21600.87
01:29:01|21600.87
01:29:02|21600.87
01:29:03|21600.87
01:29:04|21600.87
01:29:06|21595.91
01:29:06|21598.76
01:29:08|21593.74
01:29:09|21593.74
01:29:11|21593.74
01:29:12|21593.74
01:29:13|21593.74
01:29:14|21593.74
01:29:15|21593.74
01:29:16|21596.87
01:29:17|21596.87
01:29:18|21596.87
01:29:19|21596.87
01:29:20|21596.87
01:29:21|21596.87
01:29:22|21598.62
01:29:23|21598.62
01:29:24|21598.62
01:29:25|21598.62
01:29:26|21598.62
01:29:27|21598.12
01:29:28|21598.12
01:29:29|21598.12
01:29:31|21598.12
01:29:31|21598.12
01:29:32|21596.1
01:29:33|21596.1
01:29:34|21596.1
01:29:36|21596.1
01:29:38|21600.23
01:29:38|21600.23
01:29:39|21600.23
01:29:41|21600.23
01:29:42|21600.23
01:29:44|21600.3
01:29:44|21600.3
01:29:45|21600.3
01:29:46|21600.3
01:29:56|21600.3
01:29:56|21600.3
01:29:58|21600.3
01:29:59|21600.3
01:30:00|21600.3
01:30:02|21593.35
01:30:02|21593.35
01:30:03|21593.35
01:30:04|21593.35
01:30:06|21593.35
01:30:06|21593.35
01:30:08|21593.35
01:30:09|21593.35
01:30:10|21593.35
01:30:11|21593.35
01:30:12|21593.35
01:30:13|21593.35
01:30:14|21593.35
01:30:15|21593.35
01:30:16|21593.35
01:30:17|21593.35
01:30:18|21593.35
01:30:19|21593.35
01:30:20|21593.35
01:30:21|21593.35
01:30:22|21593.35
01:30:23|21593.35
01:30:24|21593.35
01:30:25|21597.22
01:30:26|21597.22
01:30:27|21597.22
01:30:28|21597.22
01:30:29|21597.22
01:30:31|21597.22
01:30:32|21597.22
01:30:33|21597.22
01:30:34|21593.4
01:30:35|21593.4
01:30:37|21595.53
01:30:39|21595.53
01:30:39|21595.53
01:30:40|21595.26
01:30:41|21595.26
01:30:42|21595.26
01:30:43|21595.26
01:30:44|21595.26
01:30:45|21595.26
01:30:47|21595.26
01:30:48|21595.26
01:30:49|21595.26
01:30:49|21595.26
01:30:52|21595.26
01:30:52|21595.26
01:30:53|21595.26
01:30:54|21595.26
01:30:55|21595.26
01:30:56|21595.26
01:30:58|21595.26
01:30:59|21595.26
01:31:00|21593.25
01:31:00|21593.25
01:31:01|21593.25
01:31:03|21593.25
01:31:04|21593.25
01:31:05|21593.25
01:31:06|21593.01
01:31:06|21593.01
01:31:09|21596.94
01:31:10|21592.41
01:31:11|21592.41
01:31:11|21592.41
01:31:13|21589.22
01:31:13|21589.22
01:31:15|21589.22
01:31:16|21589.22
01:31:16|21589.22
01:31:19|21581.89
01:31:19|21584.07
01:31:20|21584.07
01:31:21|21584.07
01:31:22|21584.07
01:31:23|21584.07
01:31:24|21584.07
01:31:25|21584.07
01:31:27|21584.07
01:31:28|21584.07
01:31:28|21584.07
01:31:29|21583.58
01:31:30|21581.88
01:31:32|21581.88
01:31:33|21581.88
01:31:34|21584.55
01:31:35|21584.28
01:31:36|21583.43
01:31:37|21584.62
01:31:38|21584.62
01:31:40|21584.62
01:31:40|21584.62
01:31:42|21584.62
01:31:42|21584.62
01:31:44|21584.62
01:31:44|21586.99
01:31:45|21586.99
01:31:47|21586.99
01:31:47|21586.99
01:31:49|21586.99
01:31:50|21586.99
01:31:50|21586.99
01:31:51|21586.99
01:31:53|21586.99
01:31:54|21586.99
01:31:54|21586.99
01:31:55|21586.99
01:31:57|21586.99
01:31:57|21586.99
01:31:58|21586.99
01:31:59|21589.78
01:32:01|21589.78
01:32:02|21589.78
01:32:03|21591.
01:32:04|21591.
01:32:05|21591.
01:32:06|21591.
01:32:08|21591.
01:32:08|21591.
01:32:10|21591.
01:32:10|21591.
01:32:12|21591.
01:32:12|21591.
01:32:14|21591.
01:32:15|21591.
01:32:16|21591.
01:32:17|21591.
01:32:18|21591.
01:32:19|21591.
01:32:20|21591.
01:32:21|21591.
01:32:22|21591.
01:32:24|21592.35
01:32:24|21592.35
01:32:25|21592.35
01:32:27|21592.35
01:32:27|21592.35
01:32:29|21592.35
01:32:29|21592.35
01:32:30|21592.35
01:32:32|21592.35
01:32:33|21592.35
01:32:34|21592.35
01:32:35|21592.35
01:32:36|21592.35
01:32:38|21591.44
01:32:38|21591.44
01:32:39|21591.44
01:32:41|21591.44
01:32:41|21591.44
01:32:43|21591.44
01:32:44|21590.35
01:32:45|21586.
01:32:46|21586.
01:32:47|21586.
01:32:48|21586.
01:32:49|21586.
01:32:50|21585.12
01:32:52|21585.12
01:32:53|21585.12
01:32:53|21585.12
01:32:54|21585.12
01:32:56|21585.12
01:32:56|21585.12
01:32:57|21585.12
01:32:58|21585.12
01:33:00|21585.12
01:33:00|21585.12
01:33:02|21585.12
01:33:03|21589.82
01:33:03|21589.82
01:33:05|21592.
01:33:06|21592.
01:33:07|21592.
01:33:08|21592.
01:33:09|21592.
01:33:10|21592.
01:33:12|21590.36
01:33:12|21590.36
01:33:14|21590.36
01:33:15|21590.36
01:33:16|21587.59
01:33:16|21587.59
01:33:17|21593.11
01:33:19|21593.11
01:33:20|21593.11
01:33:20|21593.11
01:33:21|21593.11
01:33:22|21593.63
01:33:24|21593.63
01:33:25|21593.63
01:33:25|21593.6
01:33:27|21593.6
01:33:27|21593.6
01:33:29|21593.6
01:33:30|21593.6
01:33:31|21593.6
01:33:32|21593.6
01:33:33|21593.6
01:33:34|21597.61
01:33:35|21597.61
01:33:36|21597.61
01:33:38|21595.2
01:33:38|21595.2
01:33:40|21595.2
01:33:41|21595.2
01:33:42|21595.2
01:33:44|21593.99
01:33:44|21593.99
01:33:46|21593.
01:33:47|21589.89
01:33:47|21589.89
01:33:49|21591.58
01:33:49|21591.58
01:33:50|21591.58
01:33:51|21591.58
01:33:53|21591.8
01:33:53|21591.8
01:33:55|21591.8
01:33:56|21591.8
01:33:57|21591.8
01:33:58|21591.8
01:33:59|21591.8
01:34:00|21591.8
01:34:01|21591.8
01:34:01|21591.8
01:34:03|21591.8
01:34:04|21591.8
01:34:05|21591.8
01:34:06|21591.44
01:34:07|21591.44
01:34:08|21591.44
01:34:10|21591.44
01:34:11|21591.98
01:34:11|21591.98
01:34:13|21591.98
01:34:14|21591.98
01:34:15|21591.98
01:34:16|21591.98
01:34:17|21591.98
01:34:18|21591.98
01:34:19|21588.3
01:34:20|21588.3
01:34:21|21588.3
01:34:22|21588.3
01:34:23|21588.3
01:34:24|21588.3
01:34:26|21588.3
01:34:26|21588.3
01:34:28|21588.3
01:34:29|21588.3
01:34:29|21588.3
01:34:30|21588.3
01:34:31|21588.3
01:34:32|21588.3
01:34:33|21588.3
01:34:34|21588.3
01:34:36|21588.3
01:34:37|21588.3
01:34:39|21588.3
01:34:40|21588.54
01:34:42|21589.53
01:34:42|21589.53
01:34:44|21589.53
01:34:44|21589.53
01:34:46|21589.53
01:34:47|21589.53
01:34:48|21589.53
01:34:49|21587.3
01:34:50|21586.67
01:34:51|21586.67
01:34:52|21586.67
01:34:53|21586.67
01:34:54|21586.67
01:34:55|21586.67
01:34:56|21586.67
01:34:57|21586.67
01:34:58|21586.67
01:34:59|21586.67
01:35:00|21586.67
01:35:01|21584.39
01:35:02|21584.39
01:35:03|21584.39
01:35:04|21585.88
01:35:05|21585.88
01:35:06|21584.23
01:35:07|21584.23
01:35:08|21584.23
01:35:09|21584.23
01:35:10|21584.23
01:35:11|21584.23
01:35:12|21591.31
01:35:13|21591.31
01:35:14|21591.31
01:35:16|21591.31
01:35:17|21591.31
01:35:19|21591.31
01:35:19|21591.31
01:35:21|21591.31
01:35:22|21591.31
01:35:22|21596.11
01:35:24|21596.11
01:35:24|21596.11
01:35:25|21596.11
01:35:27|21596.11
01:35:27|21596.11
01:35:28|21596.11
01:35:29|21596.11
01:35:30|21596.11
01:35:31|21596.11
01:35:33|21596.11
01:35:34|21596.11
01:35:35|21602.25
01:35:37|21599.04
01:35:37|21600.28
01:35:38|21600.28
01:35:39|21600.28
01:35:40|21600.28
01:35:42|21600.28
01:35:43|21600.28
01:35:43|21600.28
01:35:44|21600.28
01:35:45|21600.28
01:35:46|21600.28
01:35:47|21600.28
01:35:49|21603.
01:35:50|21604.5
01:35:51|21604.5
01:35:53|21602.74
01:35:54|21602.74
01:35:54|21602.74
01:35:56|21602.74
01:35:57|21602.74
01:35:58|21602.74
01:36:00|21602.74
01:36:00|21602.74
01:36:02|21602.74
01:36:03|21602.74
01:36:04|21602.74
01:36:05|21602.74
01:36:06|21602.74
01:36:07|21602.74
01:36:07|21602.74
01:36:08|21602.74
01:36:09|21602.74
01:36:11|21602.74
01:36:12|21602.74
01:36:13|21602.74
01:36:15|21602.74
01:36:15|21602.74
01:36:16|21602.74
01:36:17|21602.74
01:36:18|21602.74
01:36:19|21602.74
01:36:20|21602.74
01:36:21|21602.74
01:36:22|21602.74
01:36:23|21602.74
01:36:24|21602.74
01:36:25|21602.74
01:36:26|21602.74
01:36:27|21602.74
01:36:28|21602.74
01:36:29|21602.74
01:36:30|21602.74
01:36:31|21602.74
01:36:33|21602.74
01:36:33|21602.74
01:36:34|21602.74
01:36:36|21604.75
01:36:38|21606.58
01:36:39|21609.98
01:36:40|21609.98
01:36:41|21609.98
01:36:42|21609.98
01:36:43|21606.34
01:36:44|21606.34
01:36:46|21606.34
01:36:46|21606.34
01:36:47|21607.3
01:36:48|21610.01
01:36:49|21610.01
01:36:50|21610.01
01:36:52|21610.01
01:36:53|21610.01
01:36:54|21610.01
01:36:55|21610.01
01:36:56|21610.01
01:36:57|21610.01
01:36:58|21610.01
01:37:00|21610.01
01:37:00|21610.01
01:37:02|21610.01
01:37:03|21608.76
01:37:04|21606.06
01:37:05|21609.64
01:37:06|21609.64
01:37:07|21609.64
01:37:09|21609.64
01:37:10|21609.64
01:37:11|21609.64
01:37:11|21609.64
01:37:12|21609.64
01:37:14|21609.64
01:37:15|21609.64
01:37:16|21609.64
01:37:17|21609.64
01:37:18|21609.64
01:37:19|21609.64
01:37:20|21609.64
01:37:22|21609.82
01:37:22|21609.82
01:37:23|21609.82
01:37:25|21609.82
01:37:26|21609.82
01:37:27|21609.82
01:37:27|21609.82
01:37:29|21609.82
01:37:29|21609.82
01:37:31|21609.82
01:37:32|21609.82
01:37:32|21609.82
01:37:34|21609.82
01:37:35|21609.82
01:37:35|21611.4
01:37:37|21611.4
01:37:38|21611.4
01:37:39|21611.4
01:37:40|21611.4
01:37:41|21611.4
01:37:42|21611.4
01:37:43|21611.4
01:37:44|21611.4
01:37:45|21614.05
01:37:47|21612.94
01:37:47|21615.41
01:37:49|21615.41
01:37:50|21615.41
01:37:50|21615.41
01:37:52|21615.41
01:37:53|21615.41
01:37:53|21615.41
01:37:55|21615.41
01:37:56|21615.41
01:37:58|21615.41
01:37:58|21616.94
01:37:59|21615.14
01:38:00|21615.14
01:38:01|21616.61
01:38:02|21616.61
01:38:03|21616.61
01:38:05|21613.95
01:38:06|21613.95
01:38:06|21613.95
01:38:07|21613.95
01:38:08|21613.95
01:38:09|21613.95
01:38:10|21613.95
01:38:11|21607.86
01:38:12|21611.83
01:38:13|21611.83
01:38:14|21611.83
01:38:15|21608.09
01:38:17|21606.52
01:38:18|21609.72
01:38:18|21609.72
01:38:20|21609.72
01:38:21|21609.72
01:38:21|21609.72
01:38:23|21609.72
01:38:24|21609.72
01:38:25|21609.72
01:38:26|21609.72
01:38:26|21609.72
01:38:28|21609.72
01:38:29|21609.72
01:38:30|21610.36
01:38:30|21610.36
01:38:32|21614.51
01:38:32|21614.51
01:38:34|21614.51
01:38:35|21614.51
01:38:35|21614.51
01:38:37|21614.51
01:38:37|21614.51
01:38:39|21614.51
01:38:41|21614.51
01:38:41|21614.51
01:38:43|21614.51
01:38:44|21614.51
01:38:46|21614.51
01:38:46|21611.78
01:38:47|21606.79
01:38:49|21606.79
01:38:50|21606.79
01:38:51|21609.79
01:38:53|21609.79
01:38:53|21609.79
01:38:54|21609.79
01:38:55|21609.79
01:38:56|21609.79
01:38:58|21607.79
01:38:59|21607.79
01:39:00|21607.79
01:39:01|21607.79
01:39:02|21607.79
01:39:03|21607.79
01:39:04|21607.79
01:39:05|21607.79
01:39:06|21607.79
01:39:07|21607.79
01:39:08|21607.79
01:39:09|21607.79
01:39:10|21607.79
01:39:11|21600.55
01:39:12|21600.55
01:39:13|21600.55
01:39:14|21605.8
01:39:15|21605.8
01:39:16|21605.8
01:39:17|21605.8
01:39:18|21605.8
01:39:19|21605.8
01:39:20|21605.8
01:39:21|21605.8
01:39:22|21605.8
01:39:23|21605.8
01:39:24|21605.8
01:39:25|21605.8
01:39:26|21605.8
01:39:27|21605.8
01:39:28|21605.8
01:39:29|21605.8
01:39:30|21605.8
01:39:31|21605.8
01:39:33|21605.8
01:39:33|21605.8
01:39:34|21605.8
01:39:36|21605.8
01:39:38|21605.8
01:39:38|21605.8
01:39:39|21605.8
01:39:40|21605.8
01:39:42|21605.8
01:39:42|21605.8
01:39:44|21605.8
01:39:44|21605.8
01:39:46|21605.8
01:39:47|21605.8
01:39:49|21605.8
01:39:50|21602.03
01:39:50|21602.03
01:39:52|21602.03
01:39:53|21602.03
01:39:54|21602.03
01:39:55|21602.03
01:39:55|21602.03
01:39:57|21602.03
01:40:06|21611.41
01:40:07|21611.41
01:40:08|21611.41
01:40:09|21611.41
01:40:10|21611.41
01:40:12|21611.41
01:40:12|21611.41
01:40:13|21611.41
01:40:15|21608.61
01:40:15|21608.61
01:40:17|21608.61
01:40:18|21608.61
01:40:19|21608.61
01:40:20|21610.59
01:40:22|21610.59
01:40:23|21610.64
01:40:23|21610.64
01:40:24|21610.64
01:40:25|21610.64
01:40:26|21610.64
01:40:27|21610.64
01:40:28|21610.64
01:40:29|21610.64
01:40:30|21610.64
01:40:31|21610.64
01:40:32|21610.64
01:40:33|21610.64
01:40:34|21610.64
01:40:35|21613.7
01:40:37|21613.7
01:40:38|21613.7
01:40:38|21613.7
01:40:40|21613.7
01:40:42|21613.7
01:40:43|21613.7
01:40:43|21615.96
01:40:45|21615.96
01:40:46|21615.96
01:40:47|21615.96
01:40:48|21615.96
01:40:49|21615.96
01:40:50|21615.96
01:40:51|21615.96
01:40:52|21615.96
01:40:53|21615.96
01:40:53|21615.96
01:40:55|21615.96
01:40:56|21615.96
01:40:57|21615.96
01:40:58|21615.96
01:40:59|21615.96
01:41:00|21615.96
01:41:00|21615.96
01:41:02|21615.96
01:41:04|21615.96
01:41:04|21615.96
01:41:05|21615.96
01:41:06|21615.96
01:41:07|21615.96
01:41:08|21615.96
01:41:09|21612.62
01:41:10|21612.62
01:41:12|21612.62
01:41:13|21612.62
01:41:13|21612.62
01:41:15|21612.62
01:41:15|21612.62
01:41:16|21612.62
01:41:18|21612.62
01:41:19|21612.62
01:41:20|21612.62
01:41:21|21612.62
01:41:21|21612.62
01:41:23|21612.62
01:41:25|21612.62
01:41:25|21612.62
01:41:26|21612.62
01:41:27|21612.62
01:41:28|21612.62
01:41:29|21615.96
01:41:30|21615.96
01:41:31|21615.96
01:41:32|21615.96
01:41:34|21615.96
01:41:34|21615.96
01:41:35|21615.96
01:41:36|21615.96
01:41:37|21616.93
01:41:39|21616.93
01:41:40|21616.93
01:41:41|21616.93
01:41:42|21616.93
01:41:44|21616.93
01:41:45|21616.93
01:41:46|21616.93
01:41:47|21616.93
01:41:48|21616.93
01:41:49|21616.93
01:41:50|21616.93
01:41:51|21615.85
01:41:52|21616.19
01:41:53|21616.19
01:41:55|21620.25
01:41:56|21620.25
01:41:57|21620.25
01:41:58|21620.25
01:41:58|21616.86
01:41:59|21616.86
01:42:00|21616.86
01:42:02|21616.86
01:42:03|21616.86
01:42:04|21616.86
01:42:05|21616.86
01:42:06|21612.63
01:42:07|21612.63
01:42:08|21612.63
01:42:09|21612.63
01:42:10|21612.63
01:42:11|21612.63
01:42:14|21619.45
01:42:14|21619.45
01:42:16|21620.89
01:42:18|21620.89
01:42:19|21620.89
01:42:20|21620.89
01:42:21|21620.89
01:42:22|21620.89
01:42:23|21620.89
01:42:24|21620.89
01:42:25|21620.89
01:42:26|21620.89
01:42:26|21620.89
01:42:28|21620.89
01:42:30|21620.89
01:42:30|21620.89
01:42:32|21620.89
01:42:32|21620.89
01:42:34|21620.89
01:42:35|21620.89
01:42:36|21620.89
01:42:39|21620.89
01:42:40|21620.89
01:42:41|21620.89
01:42:42|21620.89
01:42:44|21621.84
01:42:45|21621.84
01:42:46|21621.84
01:42:47|21621.84
01:42:48|21619.57
01:42:50|21619.57
01:42:50|21619.57
01:42:51|21619.57
01:42:53|21619.57
01:42:54|21619.57
01:42:55|21619.57
01:42:56|21619.57
01:42:57|21619.57
01:42:58|21619.57
01:42:59|21617.15
01:43:00|21615.11
01:43:01|21621.68
01:43:02|21617.
01:43:03|21617.
01:43:04|21617.
01:43:05|21617.
01:43:06|21617.
01:43:08|21617.
01:43:09|21617.
01:43:09|21617.
01:43:12|21617.
01:43:13|21617.
01:43:14|21617.
01:43:15|21617.
01:43:16|21615.41
01:43:17|21615.41
01:43:18|21615.41
01:43:20|21615.41
01:43:20|21615.41
01:43:21|21615.41
01:43:23|21615.41
01:43:23|21618.35
01:43:25|21618.35
01:43:25|21618.35
01:43:27|21618.35
01:43:28|21618.35
01:43:29|21618.52
01:43:29|21618.52
01:43:31|21613.83
01:43:31|21613.83
01:43:32|21613.
01:43:34|21613.
01:43:36|21613.
01:43:36|21613.
01:43:38|21613.
01:43:39|21613.
01:43:40|21613.
01:43:41|21613.
01:43:41|21613.
01:43:43|21613.
01:43:45|21613.
01:43:46|21613.
01:43:47|21613.
01:43:48|21613.
01:43:48|21613.
01:43:50|21613.
01:43:51|21613.
01:43:51|21613.
01:43:52|21613.
01:43:53|21613.
01:43:55|21613.
01:43:55|21617.75
01:43:56|21620.27
01:43:58|21619.95
01:43:58|21619.95
01:43:59|21619.95
01:44:01|21619.95
01:44:01|21619.95
01:44:03|21619.95
01:44:04|21619.95
01:44:05|21619.95
01:44:12|21619.95
01:44:13|21616.01
01:44:14|21617.55
01:44:15|21617.55
01:44:17|21622.45
01:44:18|21622.45
01:44:18|21622.45
01:44:20|21622.45
01:44:20|21622.45
01:44:21|21622.45
01:44:22|21622.45
01:44:23|21622.45
01:44:24|21622.45
01:44:25|21622.45
01:44:27|21622.45
01:44:27|21622.45
01:44:28|21622.45
01:44:29|21622.45
01:44:30|21622.45
01:44:31|21622.45
01:44:33|21622.45
01:44:33|21622.45
01:44:35|21622.45
01:44:35|21622.45
01:44:38|21622.45
01:44:38|21622.45
01:44:39|21622.45
01:44:40|21622.45
01:44:41|21622.45
01:44:42|21621.04
01:44:43|21621.04
01:44:44|21621.04
01:44:45|21621.04
01:44:46|21621.04
01:44:47|21621.04
01:44:48|21621.04
01:44:49|21621.04
01:44:51|21621.04
01:44:53|21621.04
01:44:53|21621.04
01:44:54|21621.04
01:44:55|21616.62
01:44:56|21616.62
01:44:58|21616.62
01:44:58|21616.62
01:45:00|21616.62
01:45:02|21617.17
01:45:02|21617.17
01:45:03|21617.17
01:45:05|21617.17
01:45:06|21617.17
01:45:07|21617.17
01:45:08|21617.17
01:45:08|21617.17
01:45:10|21617.17
01:45:11|21617.17
01:45:12|21617.17
01:45:13|21617.17
01:45:14|21617.17
01:45:15|21617.17
01:45:16|21617.17
01:45:17|21617.17
01:45:18|21617.17
01:45:19|21617.17
01:45:20|21618.39
01:45:21|21618.39
01:45:22|21618.39
01:45:23|21618.39
01:45:24|21616.58
01:45:25|21616.58
01:45:26|21616.58
01:45:27|21616.58
01:45:28|21616.58
01:45:29|21615.69
01:45:30|21615.69
01:45:31|21615.69
01:45:32|21615.69
01:45:33|21615.69
01:45:34|21615.69
01:45:35|21615.69
01:45:36|21615.69
01:45:38|21615.69
01:45:39|21615.69
01:45:40|21615.69
01:45:42|21615.69
01:45:43|21615.69
01:45:43|21615.69
01:45:44|21615.69
01:45:45|21615.69
01:45:46|21615.69
01:45:47|21615.69
01:45:49|21615.69
01:45:49|21615.69
01:45:50|21615.69
01:45:51|21615.69
01:45:52|21615.69
01:45:53|21614.5
01:45:54|21614.5
01:45:56|21614.5
01:45:58|21614.5
01:45:59|21614.5
01:45:59|21614.5
01:46:01|21614.5
01:46:02|21614.5
01:46:03|21614.5
01:46:04|21615.76
01:46:05|21615.76
01:46:06|21615.76
01:46:07|21615.76
01:46:08|21615.76
01:46:09|21615.76
01:46:10|21615.76
01:46:11|21616.24
01:46:12|21616.24
01:46:13|21616.24
01:46:14|21616.24
01:46:15|21616.24
01:46:22|21616.24
01:46:23|21610.07
01:46:24|21610.07
01:46:25|21610.07
01:46:26|21610.07
01:46:27|21610.07
01:46:28|21610.07
01:46:29|21610.07
01:46:30|21610.07
01:46:31|21610.07
01:46:32|21610.07
01:46:33|21610.07
01:46:35|21610.07
01:46:35|21610.07
01:46:36|21617.17
01:46:37|21618.41
01:46:38|21618.41
01:46:39|21618.41
01:46:40|21618.41
01:46:42|21618.41
01:46:43|21618.41
01:46:44|21620.
01:46:45|21620.
01:46:46|21620.
01:46:46|21620.29
01:46:48|21620.29
01:46:49|21620.29
01:46:49|21620.29
01:46:51|21620.29
01:46:52|21620.29
01:46:52|21620.29
01:46:54|21620.29
01:46:55|21620.29
01:46:56|21620.29
01:46:57|21620.29
01:46:59|21625.36
01:46:59|21623.24
01:47:01|21623.24
01:47:01|21623.24
01:47:02|21623.24
01:47:03|21623.24
01:47:04|21623.24
01:47:06|21623.24
01:47:07|21623.24
01:47:09|21623.24
01:47:09|21623.24
01:47:10|21626.51
01:47:11|21626.51
01:47:13|21626.68
01:47:14|21626.68
01:47:15|21626.68
01:47:16|21624.62
01:47:17|21624.62
01:47:18|21624.62
01:47:19|21624.62
01:47:21|21624.62
01:47:21|21624.62
01:47:22|21624.62
01:47:23|21624.62
01:47:24|21624.62
01:47:25|21624.62
01:47:26|21629.19
01:47:27|21628.78
01:47:28|21628.78
01:47:29|21624.98
01:47:30|21624.98
01:47:31|21624.98
01:47:33|21624.98
01:47:34|21624.98
01:47:35|21624.98
01:47:36|21624.98
01:47:37|21624.98
01:47:38|21624.98
01:47:39|21624.98
01:47:40|21624.98
01:47:41|21629.67
01:47:42|21629.67
01:47:43|21629.67
01:47:44|21629.67
01:47:45|21629.67
01:47:47|21631.01
01:47:48|21631.01
01:47:49|21633.97
01:47:50|21636.32
01:47:51|21636.32
01:47:52|21636.32
01:47:54|21636.32
01:47:55|21636.32
01:47:56|21636.32
01:47:57|21636.32
01:47:57|21636.32
01:47:59|21636.32
01:47:59|21636.32
01:48:01|21636.32
01:48:02|21636.32
01:48:03|21636.32
01:48:04|21636.32
01:48:04|21636.32
01:48:05|21636.32
01:48:06|21636.32
01:48:07|21630.
01:48:09|21629.
01:48:09|21629.
01:48:11|21626.3
01:48:12|21626.3
01:48:12|21626.3
01:48:13|21626.3
01:48:14|21626.3
01:48:15|21626.3
01:48:17|21626.3
01:48:17|21626.3
01:48:18|21626.3
01:48:19|21626.3
01:48:21|21626.3
01:48:21|21626.3
01:48:22|21626.3
01:48:23|21627.17
01:48:24|21625.01
01:48:25|21625.01
01:48:27|21625.01
01:48:28|21625.01
01:48:28|21625.01
01:48:30|21625.01
01:48:31|21625.01
01:48:32|21625.01
01:48:32|21625.01
01:48:34|21625.01
01:48:34|21625.01
01:48:35|21625.01
01:48:37|21625.01
01:48:38|21625.01
01:48:39|21625.01
01:48:40|21625.01
01:48:41|21625.01
01:48:42|21625.01
01:48:44|21630.29
01:48:45|21630.29
01:48:46|21630.29
01:48:47|21630.29
01:48:48|21622.55
01:48:49|21622.55
01:48:50|21622.55
01:48:52|21622.55
01:48:53|21622.55
01:48:54|21622.55
01:48:55|21622.55
01:48:56|21622.55
01:48:57|21622.55
01:48:57|21622.55
01:48:58|21622.55
01:48:59|21622.55
01:49:01|21622.55
01:49:01|21622.55
01:49:02|21622.55
01:49:04|21622.55
01:49:05|21622.55
01:49:06|21622.55
01:49:07|21622.55
01:49:08|21622.55
01:49:09|21622.55
01:49:10|21622.55
01:49:11|21622.55
01:49:12|21627.16
01:49:13|21627.16
01:49:14|21627.16
01:49:15|21627.16
01:49:16|21627.16
01:49:17|21627.16
01:49:18|21627.16
01:49:19|21627.16
01:49:20|21627.16
01:49:21|21627.16
01:49:23|21627.16
01:49:24|21627.16
01:49:25|21627.16
01:49:26|21627.16
01:49:26|21627.16
01:49:27|21627.16
01:49:29|21627.16
01:49:29|21627.16
01:49:31|21627.16
01:49:32|21627.16
01:49:33|21627.16
01:49:34|21627.16
01:49:35|21625.37
01:49:36|21625.37
01:49:37|21625.37
01:49:39|21625.37
01:49:40|21625.37
01:49:41|21625.37
01:49:43|21625.37
01:49:44|21625.37
01:49:45|21625.37
01:49:46|21625.37
01:49:47|21625.37
01:49:49|21625.37
01:49:50|21625.37
01:49:51|21625.37
01:49:52|21632.96
01:49:53|21632.96
01:49:54|21632.96
01:49:55|21632.96
01:49:56|21632.96
01:49:58|21632.96
01:49:59|21622.
01:50:00|21622.92
01:50:02|21621.77
01:50:02|21621.77
01:50:04|21621.77
01:50:05|21621.77
01:50:06|21621.77
01:50:07|21621.77
01:50:08|21621.77
01:50:09|21621.77
01:50:10|21621.77
01:50:11|21621.77
01:50:12|21621.77
01:50:13|21621.77
01:50:14|21621.77
01:50:15|21621.77
01:50:16|21621.77
01:50:18|21621.77
01:50:19|21621.77
01:50:20|21621.77
01:50:21|21621.77
01:50:22|21621.77
01:50:25|21621.77
01:50:26|21621.77
01:50:27|21621.77
01:50:28|21621.77
01:50:29|21627.37
01:50:30|21627.37
01:50:31|21627.37
01:50:32|21627.37
01:50:33|21627.37
01:50:35|21627.7
01:50:36|21630.07
01:50:37|21630.07
01:50:37|21623.06
01:50:39|21623.06
01:50:41|21623.06
01:50:41|21623.06
01:50:43|21623.06
01:50:45|21623.06
01:50:46|21623.06
01:50:47|21623.06
01:50:48|21623.06
01:50:49|21623.06
01:50:51|21623.06
01:50:52|21623.06
01:50:53|21623.06
01:50:54|21627.65
01:50:55|21627.65
01:50:56|21627.65
01:50:57|21628.26
01:50:58|21628.26
01:50:59|21628.26
01:51:00|21627.88
01:51:01|21627.88
01:51:02|21627.88
01:51:04|21627.88
01:51:04|21627.88
01:51:06|21627.88
01:51:07|21627.88
01:51:07|21627.88
01:51:08|21627.88
01:51:10|21627.88
01:51:10|21627.88
01:51:11|21627.88
01:51:13|21627.42
01:51:13|21627.42
01:51:16|21627.42
01:51:16|21627.42
01:51:17|21627.42
01:51:18|21627.42
01:51:19|21627.42
01:51:20|21627.42
01:51:21|21627.42
01:51:22|21627.42
01:51:23|21627.42
01:51:24|21627.42
01:51:25|21627.42
01:51:26|21627.42
01:51:27|21627.42
01:51:28|21627.42
01:51:30|21627.42
01:51:30|21627.42
01:51:31|21627.42
01:51:32|21630.3
01:51:33|21630.3
01:51:34|21630.28
01:51:35|21630.28
01:51:36|21630.28
01:51:37|21630.87
01:51:39|21630.87
01:51:41|21630.87
01:51:41|21630.87
01:51:42|21630.87
01:51:43|21630.87
01:51:44|21630.87
01:51:45|21630.87
01:51:47|21630.47
01:51:48|21630.47
01:51:49|21630.47
01:51:50|21630.47
01:51:51|21630.47
01:51:52|21630.47
01:51:52|21630.47
01:51:55|21630.47
01:51:55|21630.47
01:51:56|21630.47
01:51:57|21630.47
01:51:58|21630.47
01:51:59|21632.89
01:52:01|21632.89
01:52:01|21632.89
01:52:03|21629.82
01:52:03|21637.02
01:52:05|21637.02
01:52:07|21637.02
01:52:07|21637.02
01:52:08|21637.02
01:52:09|21637.02
01:52:10|21637.02
01:52:11|21637.02
01:52:12|21637.02
01:52:13|21637.02
01:52:14|21637.02
01:52:15|21637.02
01:52:16|21637.02
01:52:17|21637.02
01:52:18|21637.02
01:52:19|21632.32
01:52:20|21632.32
01:52:21|21632.32
01:52:22|21632.32
01:52:24|21632.32
01:52:24|21632.32
01:52:25|21632.32
01:52:26|21632.32
01:52:27|21632.32
01:52:28|21632.32
01:52:29|21632.32
01:52:30|21632.32
01:52:31|21632.32
01:52:32|21632.32
01:52:34|21632.32
01:52:35|21636.18
01:52:37|21638.26
01:52:37|21638.26
01:52:39|21638.26
01:52:41|21638.26
01:52:41|21639.73
01:52:42|21642.57
01:52:43|21642.57
01:52:44|21642.57
01:52:46|21642.57
01:52:46|21642.57
01:52:48|21642.57
01:52:49|21636.32
01:52:51|21632.32
01:52:52|21632.32
01:52:52|21632.32
01:52:53|21632.32
01:52:54|21632.32
01:52:55|21632.32
01:52:57|21632.32
01:52:57|21632.32
01:52:58|21632.32
01:52:59|21632.32
01:53:01|21632.32
01:53:01|21632.32
01:53:03|21636.07
01:53:03|21636.07
01:53:04|21636.07
01:53:05|21636.07
01:53:06|21636.07
01:53:08|21636.07
01:53:08|21636.07
01:53:10|21636.07
01:53:11|21636.07
01:53:12|21636.07
01:53:12|21636.07
01:53:14|21636.07
01:53:15|21636.07
01:53:16|21636.07
01:53:17|21634.93
01:53:18|21634.93
01:53:19|21634.93
01:53:19|21640.54
01:53:20|21642.34
01:53:22|21642.34
01:53:23|21642.34
01:53:24|21642.34
01:53:25|21642.34
01:53:25|21642.34
01:53:27|21642.34
01:53:28|21642.34
01:53:28|21642.34
01:53:30|21642.34
01:53:31|21642.34
01:53:32|21642.34
01:53:32|21642.34
01:53:34|21642.34
01:53:35|21642.34
01:53:36|21642.34
01:53:36|21642.34
01:53:37|21642.34
01:53:39|21642.34
01:53:39|21642.34
01:53:40|21642.34
01:53:43|21641.11
01:53:43|21641.11
01:53:44|21641.11
01:53:46|21641.11
01:53:47|21641.11
01:53:48|21641.11
01:53:48|21641.11
01:53:50|21641.11
01:53:51|21641.11
01:53:51|21641.11
01:53:53|21641.11
01:53:54|21641.11
01:53:55|21641.11
01:53:55|21641.08
01:53:58|21641.08
01:53:58|21641.08
01:53:59|21641.08
01:54:00|21641.08
01:54:02|21639.29
01:54:04|21639.29
01:54:04|21639.29
01:54:05|21639.29
01:54:06|21638.73
01:54:07|21638.73
01:54:08|21638.73
01:54:09|21638.73
01:54:10|21638.73
01:54:11|21639.35
01:54:12|21639.35
01:54:13|21639.35
01:54:14|21638.43
01:54:15|21638.43
01:54:17|21638.43
01:54:18|21638.43
01:54:19|21638.43
01:54:19|21642.57
01:54:21|21642.57
01:54:22|21642.57
01:54:22|21642.57
01:54:25|21642.57
01:54:25|21642.57
01:54:26|21642.57
01:54:40|21642.57
01:54:41|21642.49
01:54:42|21642.49
01:54:43|21642.49
01:54:45|21642.49
01:54:45|21642.49
01:54:46|21642.49
01:54:48|21642.49
01:54:49|21642.49
01:54:51|21642.49
01:54:52|21638.93
01:54:53|21636.61
01:54:55|21641.56
01:54:55|21641.56
01:54:56|21641.56
01:54:58|21641.56
01:54:59|21641.56
01:55:00|21641.56
01:55:01|21641.56
01:55:02|21640.51
01:55:03|21640.51
01:55:04|21637.2
01:55:05|21637.2
01:55:07|21638.76
01:55:08|21638.76
01:55:10|21637.92
01:55:10|21637.92
01:55:11|21637.92
01:55:12|21637.92
01:55:13|21635.79
01:55:14|21635.79
01:55:16|21635.79
01:55:16|21635.79
01:55:18|21635.79
01:55:19|21636.74
01:55:20|21636.74
01:55:21|21636.74
01:55:22|21636.74
01:55:23|21636.74
01:55:24|21636.74
01:55:25|21636.74
01:55:26|21636.74
01:55:27|21636.74
01:55:28|21636.74
01:55:29|21636.74
01:55:30|21636.74
01:55:31|21636.74
01:55:32|21640.69
01:55:34|21640.69
01:55:35|21639.75
01:55:37|21639.75
01:55:37|21639.75
01:55:39|21639.75
01:55:40|21639.75
01:55:41|21639.75
01:55:42|21639.75
01:55:43|21639.75
01:55:44|21639.75
01:55:45|21639.75
01:55:46|21639.75
01:55:47|21639.75
01:55:48|21639.75
01:55:49|21639.75
01:55:50|21639.75
01:55:51|21638.69
01:55:52|21638.69
01:55:53|21638.69
01:55:54|21638.69
01:55:55|21638.69
01:55:56|21638.69
01:55:57|21638.69
01:55:58|21638.69
01:56:00|21638.69
01:56:00|21638.69
01:56:02|21638.69
01:56:03|21638.69
01:56:04|21638.69
01:56:05|21638.69
01:56:06|21638.69
01:56:07|21638.69
01:56:08|21638.69
01:56:09|21638.69
01:56:11|21638.69
01:56:12|21638.69
01:56:12|21638.69
01:56:13|21638.69
01:56:14|21638.69
01:56:16|21638.69
01:56:17|21638.69
01:56:18|21638.69
01:56:20|21638.69
01:56:20|21639.38
01:56:21|21639.38
01:56:22|21637.6
01:56:23|21637.6
01:56:24|21637.6
01:56:25|21637.6
01:56:26|21637.6
01:56:27|21637.6
01:56:29|21637.6
01:56:30|21637.6
01:56:31|21637.6
01:56:32|21637.6
01:56:32|21637.6
01:56:35|21637.6
01:56:35|21637.6
01:56:36|21637.6
01:56:37|21637.6
01:56:38|21637.6
01:56:39|21637.6
01:56:41|21637.6
01:56:43|21637.6
01:56:43|21637.6
01:56:44|21637.6
01:56:46|21637.6
01:56:47|21637.33
01:56:48|21637.33
01:56:48|21637.33
01:56:51|21637.33
01:56:52|21637.33
01:56:53|21637.75
01:56:54|21637.75
01:56:54|21639.27
01:56:56|21639.27
01:56:57|21639.27
01:56:57|21639.27
01:56:59|21639.27
01:56:59|21639.27
01:57:00|21639.27
01:57:01|21639.27
01:57:02|21639.27
01:57:03|21639.27
01:57:05|21639.27
01:57:05|21639.27
01:57:07|21639.27
01:57:08|21639.27
01:57:09|21639.27
01:57:10|21639.27
01:57:10|21646.88
01:57:11|21646.88
01:57:12|21646.88
01:57:14|21643.35
01:57:15|21643.35
01:57:16|21643.35
01:57:18|21643.35
01:57:18|21643.35
01:57:20|21643.98
01:57:21|21643.98
01:57:23|21643.98
01:57:23|21643.98
01:57:24|21643.98
01:57:25|21643.98
01:57:26|21643.98
01:57:27|21643.98
01:57:29|21643.98
01:57:29|21643.98
01:57:30|21643.98
01:57:31|21643.98
01:57:32|21643.98
01:57:33|21643.98
01:57:35|21643.98
01:57:35|21643.98
01:57:36|21643.98
01:57:37|21643.98
01:57:38|21644.25
01:57:39|21644.25
01:57:40|21644.25
01:57:41|21644.25
01:57:43|21643.7
01:57:44|21643.7
01:57:46|21643.7
01:57:46|21643.7
01:57:48|21643.7
01:57:48|21643.7
01:57:49|21643.7
01:57:52|21643.7
01:57:52|21643.7
01:57:53|21643.7
01:57:54|21643.7
01:57:55|21643.7
01:57:58|21643.7
01:57:58|21643.7
01:57:59|21643.7
01:58:00|21643.7
01:58:01|21643.7
01:58:02|21643.7
01:58:03|21643.7
01:58:05|21640.69
01:58:06|21640.69
01:58:07|21640.69
01:58:08|21647.77
01:58:08|21646.96
01:58:10|21646.96
01:58:10|21645.34
01:58:11|21645.34
01:58:13|21645.34
01:58:14|21645.34
01:58:15|21645.34
01:58:15|21645.34
01:58:17|21645.34
01:58:18|21645.34
01:58:19|21645.34
01:58:20|21645.34
01:58:21|21645.34
01:58:22|21645.34
01:58:23|21645.34
01:58:24|21645.34
01:58:25|21645.34
01:58:26|21645.34
01:58:27|21645.34
01:58:28|21639.42
01:58:29|21639.42
01:58:30|21641.46
01:58:31|21641.46
01:58:32|21637.62
01:58:32|21637.62
01:58:34|21637.62
01:58:35|21637.62
01:58:35|21637.62
01:58:36|21637.62
01:58:38|21645.16
01:58:38|21645.16
01:58:40|21642.44
01:58:40|21643.35
01:58:42|21643.35
01:58:43|21643.35
01:58:44|21643.35
01:58:45|21643.35
01:58:46|21643.35
01:58:47|21643.35
01:58:48|21643.35
01:58:49|21643.48
01:58:50|21643.48
01:58:51|21643.48
01:58:52|21643.48
01:58:53|21643.48
01:58:54|21643.48
01:58:55|21643.48
01:58:56|21648.
01:58:57|21648.
01:58:58|21648.
01:58:59|21648.
01:59:00|21648.
01:59:01|21648.
01:59:03|21648.
01:59:03|21648.
01:59:05|21648.
01:59:06|21648.
01:59:06|21648.
01:59:07|21648.
01:59:10|21648.
01:59:11|21648.
01:59:12|21648.
01:59:12|21648.
01:59:14|21648.
01:59:15|21648.
01:59:16|21647.69
01:59:16|21647.69
01:59:18|21647.69
01:59:18|21647.69
01:59:20|21647.69
01:59:20|21647.69
01:59:22|21645.22
01:59:23|21645.22
01:59:24|21645.22
01:59:25|21645.22
01:59:26|21645.22
01:59:27|21645.22
01:59:27|21645.22
01:59:29|21645.22
01:59:30|21645.22
01:59:31|21645.22
01:59:31|21645.22
01:59:32|21645.22
01:59:33|21645.22
01:59:35|21645.22
01:59:36|21645.22
01:59:37|21644.11
01:59:38|21644.11
01:59:38|21644.11
01:59:40|21644.11
01:59:41|21644.11
01:59:41|21644.11
01:59:43|21644.11
01:59:43|21647.05
01:59:45|21647.05
01:59:46|21647.05
01:59:48|21647.05
01:59:48|21647.05
01:59:50|21647.05
01:59:53|21647.05
01:59:54|21647.05
01:59:55|21647.05
01:59:55|21647.05
01:59:57|21647.05
01:59:59|21647.05
01:59:59|21647.05
02:00:01|21647.05
02:00:02|21647.05
02:00:04|21647.05
02:00:05|21647.05
02:00:06|21647.05
02:00:06|21647.05
02:00:08|21644.87
02:00:08|21644.87
02:00:09|21644.87
02:00:10|21644.87
02:00:11|21644.87
02:00:13|21644.87
02:00:15|21644.87
02:00:15|21644.87
02:00:17|21644.87
02:00:18|21644.87
02:00:19|21644.87
02:00:20|21644.87
02:00:21|21644.06
02:00:22|21644.06
02:00:23|21644.06
02:00:24|21644.06
02:00:25|21644.06
02:00:26|21644.06
02:00:27|21644.06
02:00:28|21644.06
02:00:30|21644.06
02:00:31|21644.06
02:00:31|21644.06
02:00:32|21644.06
02:00:34|21644.06
02:00:34|21644.06
02:00:35|21644.06
02:00:36|21644.06
02:00:38|21644.28
02:00:39|21644.28
02:00:40|21644.28
02:00:41|21651.48
02:00:42|21652.05
02:00:43|21655.08
02:00:44|21651.5
02:00:45|21651.5
02:00:46|21651.5
02:00:47|21651.5
02:00:48|21650.94
02:00:50|21650.94
02:00:51|21650.94
02:00:51|21652.21
02:00:53|21652.2
02:00:54|21652.2
02:00:55|21650.37
02:00:56|21657.
02:00:57|21657.83
02:00:58|21657.83
02:01:00|21657.83
02:01:00|21657.83
02:01:02|21654.11
02:01:02|21654.11
02:01:03|21654.11
02:01:05|21654.11
02:01:06|21654.11
02:01:07|21654.11
02:01:07|21654.11
02:01:09|21654.11
02:01:09|21654.11
02:01:10|21661.09
02:01:12|21661.09
02:01:13|21664.11
02:01:13|21665.86
02:01:14|21668.42
02:01:16|21668.42
02:01:17|21668.42
02:01:18|21668.42
02:01:19|21668.42
02:01:20|21668.42
02:01:21|21668.42
02:01:22|21668.42
02:01:23|21668.42
02:01:24|21668.42
02:01:25|21668.42
02:01:26|21671.96
02:01:27|21671.95
02:01:28|21670.93
02:01:29|21670.93
02:01:30|21671.14
02:01:31|21668.29
02:01:32|21668.29
02:01:33|21668.29
02:01:34|21668.29
02:01:35|21668.29
02:01:36|21668.29
02:01:37|21668.29
02:01:38|21666.97
02:01:39|21666.97
02:01:40|21668.72
02:01:42|21668.72
02:01:43|21668.72
02:01:44|21668.72
02:01:45|21668.72
02:01:46|21668.72
02:01:48|21668.72
02:01:48|21668.72
02:01:50|21668.72
02:01:52|21668.34
02:01:52|21668.34
02:01:54|21668.34
02:01:55|21668.34
02:01:55|21668.34
02:01:57|21670.7
02:01:57|21670.2
02:01:59|21670.2
02:02:00|21670.2
02:02:01|21668.57
02:02:02|21668.57
02:02:03|21669.79
02:02:04|21669.79
02:02:05|21669.79
02:02:06|21669.79
02:02:07|21669.79
02:02:08|21669.79
02:02:09|21669.79
02:02:10|21665.99
02:02:11|21665.99
02:02:12|21665.99
02:02:14|21665.99
02:02:15|21665.99
02:02:15|21665.99
02:02:17|21665.99
02:02:18|21665.99
02:02:19|21665.99
02:02:19|21665.73
02:02:20|21665.73
02:02:22|21665.73
02:02:23|21665.73
02:02:24|21665.73
02:02:25|21665.73
02:02:26|21664.96
02:02:27|21658.76
02:02:28|21658.76
02:02:29|21662.48
02:02:30|21662.48
02:02:31|21662.48
02:02:32|21662.48
02:02:33|21662.48
02:02:34|21658.67
02:02:35|21658.67
02:02:36|21658.67
02:02:37|21658.67
02:02:38|21656.69
02:02:39|21660.22
02:02:40|21660.22
02:02:41|21660.22
02:02:42|21660.22
02:02:44|21660.37
02:02:45|21660.37
02:02:46|21660.37
02:02:46|21660.37
02:02:48|21660.37
02:02:49|21660.37
02:02:50|21660.03
02:02:50|21660.03
02:02:52|21660.03
02:02:53|21660.03
02:02:54|21660.37
02:02:55|21660.37
02:02:56|21660.37
02:02:58|21660.37
02:02:59|21660.37
02:03:00|21660.37
02:03:01|21660.37
02:03:01|21660.37
02:03:03|21660.37
02:03:04|21660.37
02:03:05|21660.97
02:03:06|21660.97
02:03:07|21660.97
02:03:08|21655.96
02:03:09|21650.
02:03:10|21650.
02:03:12|21650.
02:03:12|21650.
02:03:13|21650.
02:03:15|21650.
02:03:15|21650.
02:03:17|21650.
02:03:18|21650.
02:03:18|21650.
02:03:20|21650.
02:03:20|21650.
02:03:21|21651.59
02:03:23|21651.59
02:03:23|21651.59
02:03:25|21651.59
02:03:26|21651.59
02:03:27|21651.59
02:03:28|21651.59
02:03:29|21651.59
02:03:31|21651.59
02:03:31|21651.59
02:03:33|21651.59
02:03:34|21651.59
02:03:35|21651.59
02:03:36|21651.59
02:03:38|21651.59
02:03:39|21651.59
02:03:39|21655.86
02:03:41|21656.88
02:03:41|21656.88
02:03:43|21656.88
02:03:44|21656.88
02:03:45|21656.88
02:03:46|21656.88
02:03:47|21656.88
02:03:48|21659.
02:03:49|21659.
02:03:51|21659.
02:03:51|21659.
02:03:53|21659.
02:03:54|21659.
02:03:55|21659.
02:03:56|21659.
02:03:57|21659.
02:03:58|21659.
02:03:59|21659.
02:04:00|21659.
02:04:01|21659.
02:04:02|21659.
02:04:04|21659.
02:04:04|21657.65
02:04:06|21657.65
02:04:07|21657.65
02:04:08|21657.65
02:04:08|21657.65
02:04:09|21657.65
02:04:11|21657.65
02:04:12|21657.65
02:04:13|21657.65
02:04:14|21657.65
02:04:15|21657.65
02:04:16|21657.65
02:04:17|21657.65
02:04:18|21657.65
02:04:19|21653.8
02:04:21|21653.8
02:04:21|21653.8
02:04:23|21650.41
02:04:24|21650.41
02:04:25|21650.41
02:04:26|21650.41
02:04:27|21650.41
02:04:28|21650.41
02:04:29|21650.41
02:04:30|21650.41
02:04:31|21650.41
02:04:32|21650.41
02:04:33|21650.41
02:04:34|21653.78
02:04:35|21653.78
02:04:36|21653.78
02:04:37|21653.78
02:04:38|21653.78
02:04:39|21659.91
02:04:40|21659.91
02:04:41|21660.91
02:04:42|21660.31
02:04:43|21660.31
02:04:45|21660.31
02:04:46|21660.31
02:04:47|21660.31
02:04:48|21660.31
02:04:49|21660.31
02:04:50|21656.88
02:04:51|21656.88
02:04:53|21655.72
02:04:54|21655.72
02:04:55|21662.17
02:04:56|21662.17
02:04:57|21662.17
02:04:57|21658.58
02:04:59|21658.58
02:04:59|21658.58
02:05:00|21658.58
02:05:01|21658.58
02:05:03|21658.58
02:05:04|21658.58
02:05:06|21658.58
02:05:06|21658.58
02:05:08|21658.58
02:05:08|21658.58
02:05:09|21658.58
02:05:11|21658.58
02:05:12|21658.58
02:05:13|21658.58
02:05:13|21658.58
02:05:14|21658.58
02:05:15|21658.58
02:05:17|21658.58
02:05:18|21658.58
02:05:19|21658.58
02:05:19|21658.58
02:05:21|21658.58
02:05:22|21658.58
02:05:22|21658.58
02:05:23|21658.58
02:05:26|21658.58
02:05:26|21658.58
02:05:27|21658.58
02:05:28|21658.58
02:05:29|21658.58
02:05:30|21658.58
02:05:31|21658.58
02:05:32|21658.58
02:05:34|21658.58
02:05:35|21658.58
02:05:35|21658.58
02:05:37|21658.58
02:05:38|21658.58
02:05:39|21658.58
02:05:39|21654.58
02:05:41|21654.58
02:05:42|21654.58
02:05:42|21654.58
02:05:44|21654.58
02:05:46|21654.58
02:05:47|21654.58
02:05:47|21654.58
02:05:49|21654.58
02:05:49|21654.58
02:05:51|21655.25
02:05:52|21655.25
02:05:53|21655.25
02:05:54|21655.25
02:05:55|21655.25
02:05:57|21655.25
02:05:57|21655.25
02:05:59|21655.25
02:06:00|21655.25
02:06:01|21655.25
02:06:02|21655.25
02:06:03|21662.83
02:06:04|21661.42
02:06:05|21661.42
02:06:06|21661.42
02:06:07|21661.42
02:06:09|21661.42
02:06:10|21661.42
02:06:11|21661.42
02:06:12|21661.42
02:06:13|21661.42
02:06:15|21661.42
02:06:16|21661.42
02:06:16|21665.87
02:06:19|21662.92
02:06:19|21662.92
02:06:20|21658.05
02:06:21|21658.05
02:06:22|21658.05
02:06:23|21658.05
02:06:24|21658.05
02:06:26|21658.05
02:06:27|21658.05
02:06:27|21658.05
02:06:28|21658.05
02:06:30|21666.2
02:06:30|21666.2
02:06:31|21665.35
02:06:32|21665.35
02:06:33|21665.35
02:06:34|21665.35
02:06:35|21665.35
02:06:36|21665.35
02:06:37|21665.35
02:06:39|21665.35
02:06:40|21665.35
02:06:41|21665.35
02:06:41|21665.35
02:06:42|21665.35
02:06:44|21665.36
02:06:45|21665.36
02:06:47|21665.36
02:06:47|21665.36
02:06:48|21665.36
02:06:50|21665.36
02:06:51|21665.36
02:06:53|21662.78
02:06:53|21662.78
02:06:56|21662.78
02:06:57|21662.78
02:06:57|21662.78
02:06:59|21662.78
02:07:00|21662.78
02:07:01|21662.78
02:07:02|21662.78
02:07:03|21665.82
02:07:04|21665.82
02:07:05|21665.82
02:07:06|21665.82
02:07:07|21665.82
02:07:08|21665.82
02:07:09|21665.82
02:07:11|21665.82
02:07:11|21665.82
02:07:12|21665.82
02:07:14|21665.82
02:07:15|21665.82
02:07:15|21665.82
02:07:16|21664.67
02:07:18|21664.67
02:07:19|21664.67
02:07:19|21664.67
02:07:20|21664.67
02:07:21|21664.67
02:07:23|21664.67
02:07:23|21664.67
02:07:24|21664.67
02:07:25|21664.67
02:07:26|21664.67
02:07:28|21661.6
02:07:29|21661.6
02:07:29|21661.6
02:07:30|21661.6
02:07:31|21661.6
02:07:32|21661.6
02:07:33|21661.6
02:07:37|21661.6
02:07:37|21661.6
02:07:39|21661.6
02:07:39|21666.33
02:07:41|21666.33
02:07:42|21666.33
02:07:43|21666.33
02:07:44|21666.33
02:07:45|21666.33
02:07:45|21666.33
02:07:46|21666.33
02:07:49|21666.33
02:07:49|21666.33
02:07:50|21666.33
02:07:51|21666.33
02:07:52|21666.33
02:07:53|21666.33
02:07:55|21666.33
02:07:56|21666.33
02:07:57|21666.33
02:07:58|21666.33
02:07:59|21666.33
02:07:59|21666.33
02:08:01|21666.33
02:08:02|21666.33
02:08:02|21666.33
02:08:04|21666.33
02:08:05|21666.33
02:08:06|21666.33
02:08:07|21666.33
02:08:08|21666.33
02:08:09|21666.33
02:08:10|21666.33
02:08:11|21666.33
02:08:12|21666.33
02:08:13|21666.33
02:08:14|21666.33
02:08:15|21666.33
02:08:16|21666.33
02:08:17|21666.33
02:08:18|21666.33
02:08:20|21666.33
02:08:20|21666.33
02:08:21|21666.33
02:08:22|21666.33
02:08:23|21663.23
02:08:24|21663.23
02:08:25|21663.23
02:08:26|21663.23
02:08:27|21663.23
02:08:28|21663.23
02:08:29|21663.23
02:08:31|21663.23
02:08:31|21663.23
02:08:32|21663.23
02:08:33|21663.23
02:08:34|21663.23
02:08:35|21663.23
02:08:36|21663.23
02:08:37|21663.23
02:08:38|21663.23
02:08:39|21663.23
02:08:40|21663.23
02:08:42|21663.23
02:08:42|21663.23
02:08:43|21663.23
02:08:44|21663.23
02:08:45|21663.23
02:08:47|21671.47
02:08:48|21671.47
02:08:49|21671.47
02:08:50|21665.78
02:08:51|21665.78
02:08:52|21664.68
02:08:54|21664.68
02:08:55|21664.68
02:08:56|21664.68
02:08:57|21664.68
02:08:58|21664.68
02:08:59|21664.68
02:09:00|21664.94
02:09:01|21664.94
02:09:02|21664.94
02:09:03|21666.82
02:09:04|21666.82
02:09:05|21666.82
02:09:06|21666.82
02:09:07|21666.82
02:09:08|21663.79
02:09:09|21663.79
02:09:10|21662.78
02:09:11|21662.78
02:09:13|21662.78
02:09:13|21662.78
02:09:14|21662.78
02:09:15|21662.78
02:09:16|21662.78
02:09:18|21662.78
02:09:19|21662.78
02:09:19|21662.78
02:09:20|21669.
02:09:21|21669.
02:09:22|21669.
02:09:24|21669.
02:09:25|21669.
02:09:25|21669.
02:09:26|21665.07
02:09:27|21665.07
02:09:29|21663.
02:09:30|21663.31
02:09:30|21663.59
02:09:31|21663.59
02:09:32|21663.59
02:09:33|21662.02
02:09:35|21662.02
02:09:35|21661.56
02:09:37|21661.56
02:09:38|21661.69
02:09:38|21661.69
02:09:40|21659.38
02:09:41|21659.38
02:09:41|21659.38
02:09:42|21663.41
02:09:43|21663.41
02:09:44|21663.41
02:09:45|21663.41
02:09:46|21663.41
02:09:47|21663.41
02:09:48|21660.67
02:09:51|21660.67
02:09:51|21660.67
02:09:53|21660.67
02:09:53|21660.67
02:09:55|21660.67
02:09:55|21660.67
02:09:56|21660.67
02:09:58|21658.8
02:09:59|21658.8
02:10:00|21653.17
02:10:02|21654.67
02:10:03|21654.67
02:10:04|21654.67
02:10:05|21654.67
02:10:06|21654.67
02:10:07|21652.78
02:10:09|21652.14
02:10:09|21652.14
02:10:10|21652.87
02:10:11|21652.87
02:10:13|21650.77
02:10:14|21650.77
02:10:15|21650.77
02:10:16|21650.77
02:10:17|21650.77
02:10:18|21653.65
02:10:19|21653.65
02:10:20|21653.65
02:10:21|21653.93
02:10:22|21653.93
02:10:23|21653.93
02:10:24|21653.93
02:10:25|21653.93
02:10:26|21653.93
02:10:27|21653.93
02:10:28|21653.93
02:10:29|21653.93
02:10:30|21653.93
02:10:31|21651.38
02:10:32|21651.38
02:10:33|21651.38
02:10:34|21651.38
02:10:35|21651.38
02:10:36|21651.38
02:10:37|21651.38
02:10:38|21651.38
02:10:39|21651.38
02:10:40|21651.38
02:10:41|21651.38
02:10:42|21651.38
02:10:43|21651.38
02:10:44|21647.62
02:10:45|21647.62
02:10:47|21647.62
02:10:47|21647.62
02:10:48|21650.07
02:10:49|21647.46
02:10:50|21647.46
02:10:52|21647.46
02:10:53|21647.46
02:10:54|21647.46
02:10:55|21649.37
02:10:56|21649.37
02:10:57|21649.37
02:10:58|21650.
02:10:59|21650.
02:11:00|21650.
02:11:02|21648.58
02:11:03|21648.58
02:11:04|21648.58
02:11:05|21648.58
02:11:07|21648.58
02:11:07|21648.58
02:11:08|21648.58
02:11:10|21651.85
02:11:11|21651.85
02:11:12|21651.85
02:11:13|21651.85
02:11:14|21651.85
02:11:15|21651.85
02:11:16|21651.85
02:11:17|21651.85
02:11:18|21651.15
02:11:19|21651.15
02:11:20|21651.15
02:11:21|21651.15
02:11:22|21651.15
02:11:23|21651.15
02:11:24|21645.68
02:11:25|21645.68
02:11:26|21645.68
02:11:27|21645.68
02:11:28|21645.68
02:11:29|21645.68
02:11:30|21645.68
02:11:31|21645.68
02:11:32|21645.68
02:11:33|21645.68
02:11:34|21645.68
02:11:35|21645.68
02:11:36|21645.68
02:11:37|21645.68
02:11:38|21653.72
02:11:39|21651.28
02:11:40|21651.28
02:11:41|21651.28
02:11:42|21650.25
02:11:43|21650.25
02:11:44|21650.25
02:11:45|21650.25
02:11:46|21650.25
02:11:47|21650.25
02:11:49|21650.25
02:11:49|21650.78
02:11:50|21650.78
02:11:51|21650.78
02:11:53|21650.78
02:11:53|21650.78
02:11:55|21650.78
02:11:56|21650.78
02:11:58|21650.78
02:11:58|21650.78
02:12:00|21650.78
02:12:01|21643.04
02:12:02|21643.04
02:12:04|21643.04
02:12:05|21643.04
02:12:05|21643.04
02:12:07|21643.04
02:12:08|21643.04
02:12:08|21643.04
02:12:09|21643.04
02:12:11|21643.04
02:12:12|21640.
02:12:13|21640.
02:12:14|21640.
02:12:15|21640.
02:12:16|21640.
02:12:17|21640.
02:12:18|21640.
02:12:19|21640.
02:12:20|21640.
02:12:22|21640.
02:12:22|21637.75
02:12:23|21637.75
02:12:25|21637.75
02:12:25|21637.75
02:12:34|21637.75
02:12:34|21629.7
02:12:35|21629.7
02:12:36|21628.27
02:12:37|21628.27
02:12:38|21628.27
02:12:40|21629.02
02:12:40|21631.6
02:12:41|21631.6
02:12:42|21631.6
02:12:43|21631.6
02:12:45|21631.6
02:12:45|21631.6
02:12:46|21631.6
02:12:48|21632.
02:12:49|21633.7
02:12:50|21633.7
02:12:52|21633.35
02:12:53|21633.35
02:12:54|21633.35
02:12:55|21633.35
02:12:57|21633.35
02:12:58|21633.35
02:12:59|21633.35
02:13:00|21633.35
02:13:01|21635.51
02:13:03|21635.51
02:13:03|21635.51
02:13:04|21635.51
02:13:05|21635.51
02:13:07|21635.51
02:13:07|21635.51
02:13:08|21635.51
02:13:10|21642.64
02:13:11|21642.64
02:13:11|21642.64
02:13:12|21642.64
02:13:13|21642.64
02:13:15|21642.64
02:13:16|21642.64
02:13:17|21646.37
02:13:18|21646.37
02:13:20|21648.42
02:13:21|21648.42
02:13:22|21648.42
02:13:23|21648.42
02:13:24|21648.42
02:13:25|21648.55
02:13:26|21646.53
02:13:27|21646.53
02:13:28|21646.
02:13:29|21645.13
02:13:30|21645.13
02:13:31|21645.13
02:13:32|21645.13
02:13:33|21645.13
02:13:34|21645.13
02:13:35|21645.13
02:13:36|21645.13
02:13:37|21645.13
02:13:38|21645.13
02:13:39|21645.13
02:13:40|21645.13
02:13:41|21646.9
02:13:42|21645.2
02:13:43|21645.2
02:13:44|21645.2
02:13:45|21645.2
02:13:46|21645.2
02:13:47|21645.2
02:13:48|21645.2
02:13:49|21645.2
02:13:50|21645.2
02:13:52|21647.54
02:13:53|21646.67
02:13:54|21644.95
02:13:55|21644.95
02:13:56|21644.95
02:13:57|21644.95
02:13:59|21644.95
02:13:59|21644.95
02:14:01|21644.95
02:14:02|21644.95
02:14:03|21644.95
02:14:04|21644.95
02:14:05|21644.95
02:14:06|21644.95
02:14:07|21644.95
02:14:08|21644.95
02:14:09|21644.95
02:14:10|21644.95
02:14:11|21644.95
02:14:12|21644.95
02:14:13|21644.95
02:14:14|21644.95
02:14:15|21644.95
02:14:16|21644.95
02:14:17|21644.95
02:14:18|21644.95
02:14:19|21644.95
02:14:20|21644.95
02:14:21|21648.98
02:14:22|21648.98
02:14:23|21647.55
02:14:24|21647.55
02:14:25|21647.55
02:14:26|21647.55
02:14:27|21647.55
02:14:28|21647.55
02:14:29|21647.55
02:14:30|21647.55
02:14:32|21647.55
02:14:33|21647.55
02:14:33|21647.55
02:14:35|21647.55
02:14:36|21647.55
02:14:37|21647.55
02:14:38|21647.55
02:14:39|21647.55
02:14:40|21650.51
02:14:41|21650.51
02:14:42|21650.51
02:14:43|21650.98
02:14:44|21650.98
02:14:45|21650.98
02:14:46|21650.98
02:14:47|21650.98
02:14:48|21650.98
02:14:49|21650.98
02:14:51|21657.62
02:14:52|21657.
02:14:53|21657.
02:14:54|21657.
02:14:55|21657.
02:14:56|21657.
02:14:57|21657.
02:14:58|21657.
02:14:59|21657.
02:15:01|21656.23
02:15:01|21656.23
02:15:03|21656.23
02:15:03|21656.23
02:15:04|21656.23
02:15:06|21654.36
02:15:08|21654.36
02:15:09|21654.36
02:15:10|21654.36
02:15:10|21654.36
02:15:12|21654.36
02:15:12|21654.36
02:15:14|21654.36
02:15:15|21657.42
02:15:16|21662.91
02:15:17|21662.91
02:15:18|21660.94
02:15:19|21660.94
02:15:20|21660.94
02:15:21|21656.25
02:15:22|21656.25
02:15:23|21656.25
02:15:24|21656.25
02:15:25|21656.25
02:15:26|21656.25
02:15:27|21656.25
02:15:29|21657.86
02:15:29|21658.18
02:15:30|21659.45
02:15:31|21659.45
02:15:33|21659.32
02:15:33|21659.32
02:15:34|21659.32
02:15:35|21659.32
02:15:36|21659.32
02:15:38|21659.32
02:15:38|21659.32
02:15:39|21659.32
02:15:40|21659.32
02:15:41|21659.32
02:15:43|21659.32
02:15:43|21659.32
02:15:44|21659.32
02:15:45|21659.32
02:15:46|21657.87
02:15:48|21657.87
02:15:48|21657.87
02:15:49|21657.87
02:15:50|21657.87
02:15:51|21657.87
02:15:52|21657.87
02:15:54|21657.87
02:15:55|21657.87
02:15:56|21657.87
02:15:57|21657.87
02:15:58|21657.87
02:15:59|21657.87
02:16:00|21657.87
02:16:01|21657.87
02:16:02|21657.87
02:16:03|21657.87
02:16:05|21657.87
02:16:06|21657.87
02:16:08|21657.87
02:16:08|21657.87
02:16:10|21658.33
02:16:11|21658.33
02:16:12|21659.82
02:16:13|21659.82
02:16:14|21659.82
02:16:16|21659.82
02:16:16|21659.82
02:16:17|21659.82
02:16:18|21659.82
02:16:19|21659.82
02:16:20|21659.82
02:16:21|21659.82
02:16:22|21659.82
02:16:24|21659.82
02:16:24|21659.82
02:16:26|21661.3
02:16:27|21661.3
02:16:27|21661.3
02:16:28|21661.3
02:16:30|21661.3
02:16:30|21661.3
02:16:32|21661.3
02:16:33|21661.3
02:16:34|21661.3
02:16:35|21661.3
02:16:35|21661.3
02:16:37|21661.3
02:16:38|21654.28
02:16:38|21654.28
02:16:39|21654.28
02:16:41|21654.28
02:16:42|21654.28
02:16:43|21654.28
02:16:44|21654.28
02:16:44|21654.28
02:16:45|21654.28
02:16:46|21654.28
02:16:48|21654.28
02:16:49|21654.28
02:16:50|21654.28
02:16:51|21654.28
02:16:52|21654.28
02:16:53|21654.28
02:16:53|21654.28
02:16:55|21654.28
02:16:55|21654.28
02:16:57|21654.28
02:16:58|21654.28
02:17:00|21654.28
02:17:01|21654.28
02:17:01|21661.
02:17:04|21658.35
02:17:04|21658.35
02:17:05|21658.35
02:17:06|21658.35
02:17:08|21658.35
02:17:09|21662.9
02:17:10|21662.9
02:17:12|21662.9
02:17:13|21662.9
02:17:14|21662.9
02:17:15|21662.9
02:17:16|21662.9
02:17:17|21662.9
02:17:18|21662.9
02:17:20|21662.9
02:17:22|21662.9
02:17:22|21662.9
02:17:24|21664.45
02:17:24|21664.45
02:17:26|21664.45
02:17:27|21664.45
02:17:27|21664.45
02:17:29|21664.45
02:17:29|21664.45
02:17:31|21664.45
02:17:32|21664.45
02:17:32|21664.45
02:17:35|21664.45
02:17:35|21664.45
02:17:37|21664.45
02:17:37|21664.45
02:17:38|21664.45
02:17:40|21664.45
02:17:40|21664.45
02:17:42|21664.45
02:17:43|21664.45
02:17:44|21664.45
02:17:45|21664.19
02:17:46|21664.19
02:17:47|21664.19
02:17:49|21663.54
02:17:49|21663.54
02:17:50|21666.04
02:17:51|21666.04
02:17:52|21665.85
02:17:54|21665.85
02:17:54|21665.85
02:17:57|21665.85
02:17:58|21665.85
02:17:58|21665.85
02:17:59|21665.85
02:18:01|21668.03
02:18:02|21668.03
02:18:03|21668.03
02:18:05|21672.73
02:18:06|21676.81
02:18:07|21676.81
02:18:08|21676.81
02:18:10|21676.81
02:18:11|21676.81
02:18:12|21676.52
02:18:13|21676.52
02:18:15|21676.52
02:18:16|21676.52
02:18:17|21676.52
02:18:17|21676.52
02:18:18|21676.52
02:18:20|21676.52
02:18:21|21676.52
02:18:21|21676.52
02:18:23|21680.41
02:18:24|21680.41
02:18:26|21680.41
02:18:27|21680.41
02:18:27|21680.41
02:18:29|21680.41
02:18:30|21680.41
02:18:30|21680.41
02:18:31|21680.41
02:18:33|21680.41
02:18:34|21680.41
02:18:35|21680.41
02:18:36|21688.47
02:18:37|21688.47
02:18:38|21688.47
02:18:39|21688.47
02:18:41|21681.28
02:18:41|21681.28
02:18:43|21681.28
02:18:44|21681.28
02:18:45|21681.28
02:18:47|21681.28
02:18:47|21681.28
02:18:48|21681.28
02:18:49|21681.28
02:18:50|21681.28
02:18:52|21681.28
02:18:53|21681.
02:18:54|21681.
02:18:55|21681.
02:18:56|21682.76
02:18:57|21682.76
02:18:59|21682.76
02:18:59|21682.76
02:19:00|21682.76
02:19:01|21683.09
02:19:02|21684.8
02:19:03|21684.8
02:19:04|21684.8
02:19:05|21684.8
02:19:07|21684.8
02:19:08|21684.8
02:19:09|21684.8
02:19:10|21684.8
02:19:11|21684.8
02:19:11|21684.8
02:19:12|21684.8
02:19:13|21684.8
02:19:15|21684.8
02:19:16|21683.58
02:19:18|21683.58
02:19:18|21683.58
02:19:19|21683.58
02:19:20|21683.58
02:19:21|21681.87
02:19:22|21681.87
02:19:23|21681.87
02:19:24|21681.87
02:19:26|21681.87
02:19:26|21681.87
02:19:27|21681.87
02:19:28|21681.87
02:19:29|21681.87
02:19:30|21681.87
02:19:31|21681.87
02:19:32|21681.87
02:19:33|21681.87
02:19:34|21681.87
02:19:35|21682.21
02:19:36|21683.14
02:19:37|21683.14
02:19:38|21683.14
02:19:39|21683.14
02:19:40|21683.14
02:19:42|21683.14
02:19:42|21683.14
02:19:43|21683.14
02:19:45|21683.14
02:19:46|21683.14
02:19:47|21683.14
02:19:48|21683.14
02:19:48|21683.14
02:19:50|21683.14
02:19:50|21683.14
02:19:53|21687.48
02:19:53|21687.48
02:19:54|21687.48
02:19:55|21687.48
02:19:56|21687.48
02:19:57|21688.8
02:19:58|21688.16
02:19:59|21688.16
02:20:00|21688.16
02:20:01|21682.78
02:20:02|21682.78
02:20:03|21682.78
02:20:04|21683.64
02:20:06|21679.99
02:20:06|21679.99
02:20:07|21679.99
02:20:09|21679.06
02:20:10|21681.39
02:20:10|21681.39
02:20:12|21681.39
02:20:13|21681.39
02:20:14|21681.39
02:20:16|21681.39
02:20:16|21681.39
02:20:17|21681.39
02:20:18|21681.39
02:20:19|21681.39
02:20:20|21681.39
02:20:21|21681.39
02:20:22|21681.39
02:20:24|21681.39
02:20:25|21681.39
02:20:25|21681.39
02:20:28|21683.54
02:20:29|21683.54
02:20:30|21681.39
02:20:36|21681.39
02:20:36|21681.39
02:20:38|21681.39
02:20:39|21681.39
02:20:39|21681.39
02:20:41|21687.18
02:20:41|21687.1
02:20:42|21684.39
02:20:43|21684.39
02:20:44|21684.4
02:20:45|21684.41
02:20:47|21684.41
02:20:48|21684.41
02:20:49|21684.41
02:20:50|21684.41
02:20:50|21684.41
02:20:53|21684.41
02:20:53|21684.41
02:20:55|21689.99
02:20:56|21689.99
02:20:57|21689.99
02:20:58|21689.99
02:21:00|21688.78
02:21:01|21688.78
02:21:03|21692.4
02:21:04|21693.
02:21:05|21694.3
02:21:06|21694.3
02:21:07|21694.3
02:21:07|21694.3
02:21:08|21694.3
02:21:10|21694.3
02:21:10|21694.3
02:21:12|21689.83
02:21:13|21689.83
02:21:14|21689.83
02:21:15|21689.83
02:21:15|21687.
02:21:16|21687.
02:21:17|21687.
02:21:19|21687.
02:21:19|21687.
02:21:20|21680.86
02:21:22|21687.26
02:21:22|21687.26
02:21:24|21687.26
02:21:25|21687.26
02:21:26|21687.26
02:21:27|21687.26
02:21:27|21687.26
02:21:28|21687.26
02:21:30|21687.26
02:21:30|21687.26
02:21:32|21687.26
02:21:33|21687.26
02:21:34|21687.26
02:21:35|21687.26
02:21:36|21687.26
02:21:37|21687.26
02:21:38|21687.26
02:21:38|21687.26
02:21:40|21687.26
02:21:42|21687.26
02:21:43|21687.26
02:21:44|21687.26
02:21:44|21687.26
02:21:45|21687.26
02:21:47|21687.26
02:21:48|21687.26
02:21:48|21687.26
02:21:50|21687.26
02:21:51|21687.26
02:21:52|21687.26
02:21:52|21687.26
02:21:54|21687.26
02:21:54|21687.26
02:21:55|21687.26
02:21:57|21687.26
02:21:58|21687.26
02:22:00|21687.26
02:22:00|21687.26
02:22:01|21687.26
02:22:02|21687.26
02:22:04|21687.26
02:22:05|21687.26
02:22:06|21687.26
02:22:07|21687.26
02:22:08|21687.26
02:22:08|21687.26
02:22:09|21687.52
02:22:10|21687.52
02:22:11|21687.52
02:22:13|21687.52
02:22:13|21687.52
02:22:14|21687.52
02:22:16|21687.52
02:22:17|21687.52
02:22:17|21687.52
02:22:19|21687.52
02:22:19|21687.52
02:22:20|21687.52
02:22:21|21687.52
02:22:22|21687.52
02:22:24|21687.52
02:22:25|21687.52
02:22:26|21687.52
02:22:27|21687.52
02:22:28|21687.52
02:22:29|21679.76
02:22:30|21679.76
02:22:31|21679.76
02:22:34|21679.76
02:22:35|21679.76
02:22:37|21679.76
02:22:37|21679.76
02:22:39|21679.76
02:22:39|21679.76
02:22:41|21679.76
02:22:41|21679.76
02:22:43|21679.76
02:22:44|21677.11
02:22:44|21677.11
02:22:45|21677.11
02:22:47|21677.11
02:22:49|21677.11
02:22:50|21677.11
02:22:51|21677.11
02:22:52|21677.11
02:22:53|21677.11
02:22:54|21677.11
02:22:55|21677.11
02:22:55|21677.11
02:22:56|21677.11
02:22:58|21677.11
02:22:58|21677.11
02:23:00|21677.11
02:23:01|21677.11
02:23:03|21677.11
02:23:03|21677.11
02:23:04|21677.11
02:23:06|21677.11
02:23:06|21677.11
02:23:07|21677.11
02:23:08|21677.11
02:23:10|21672.34
02:23:11|21676.81
02:23:12|21676.81
02:23:13|21676.81
02:23:14|21676.81
02:23:15|21676.81
02:23:16|21676.81
02:23:17|21676.81
02:23:18|21676.81
02:23:19|21676.81
02:23:20|21676.81
02:23:21|21676.81
02:23:22|21676.81
02:23:24|21674.86
02:23:24|21674.86
02:23:25|21676.73
02:23:26|21676.73
02:23:28|21676.73
02:23:29|21676.73
02:23:30|21676.73
02:23:31|21676.73
02:23:32|21676.73
02:23:33|21676.73
02:23:34|21676.73
02:23:35|21676.73
02:23:36|21676.73
02:23:37|21676.73
02:23:38|21676.73
02:23:39|21676.73
02:23:40|21676.73
02:23:41|21676.73
02:23:42|21676.73
02:23:43|21676.73
02:23:44|21676.73
02:23:45|21676.73
02:23:46|21676.73
02:23:47|21676.73
02:23:48|21676.73
02:23:49|21676.73
02:23:50|21676.73
02:23:52|21676.73
02:23:53|21676.73
02:23:53|21676.73
02:23:54|21676.73
02:23:55|21676.73
02:23:56|21676.73
02:23:57|21676.73
02:23:58|21676.73
02:24:00|21685.
02:24:00|21685.
02:24:01|21685.
02:24:02|21683.36
02:24:04|21683.36
02:24:05|21683.36
02:24:06|21683.36
02:24:07|21683.36
02:24:08|21683.36
02:24:09|21683.36
02:24:10|21683.36
02:24:11|21684.
02:24:12|21684.
02:24:13|21684.
02:24:14|21684.
02:24:15|21684.
02:24:16|21684.
02:24:17|21684.
02:24:18|21684.
02:24:19|21684.
02:24:20|21684.
02:24:21|21684.
02:24:22|21684.
02:24:23|21684.
02:24:24|21682.02
02:24:26|21682.02
02:24:26|21682.02
02:24:28|21682.02
02:24:29|21682.02
02:24:30|21682.02
02:24:31|21682.02
02:24:32|21682.02
02:24:33|21681.44
02:24:34|21681.44
02:24:36|21681.44
02:24:37|21681.44
02:24:37|21681.44
02:24:38|21681.44
02:24:39|21681.44
02:24:41|21685.66
02:24:41|21685.66
02:24:42|21685.66
02:24:43|21685.66
02:24:44|21685.66
02:24:46|21685.66
02:24:46|21685.66
02:24:48|21685.66
02:24:48|21685.66
02:24:50|21685.66
02:24:51|21685.66
02:24:52|21685.66
02:24:53|21685.66
02:24:54|21685.66
02:24:55|21685.66
02:24:56|21685.66
02:24:57|21685.66
02:24:58|21685.66
02:25:00|21685.66
02:25:00|21685.66
02:25:01|21685.66
02:25:03|21685.66
02:25:03|21685.66
02:25:05|21680.48
02:25:05|21680.48
02:25:07|21680.48
02:25:08|21680.48
02:25:09|21680.48
02:25:10|21680.48
02:25:10|21680.48
02:25:12|21680.48
02:25:12|21680.48
02:25:14|21680.48
02:25:15|21678.24
02:25:16|21680.08
02:25:17|21680.08
02:25:19|21680.08
02:25:20|21680.08
02:25:21|21678.24
02:25:22|21678.24
02:25:23|21678.24
02:25:25|21678.24
02:25:26|21678.24
02:25:27|21678.24
02:25:28|21678.24
02:25:29|21675.74
02:25:30|21675.74
02:25:31|21675.74
02:25:32|21675.91
02:25:33|21675.91
02:25:34|21675.91
02:25:36|21675.91
02:25:36|21675.91
02:25:38|21675.91
02:25:39|21675.91
02:25:40|21675.91
02:25:40|21675.91
02:25:42|21675.91
02:25:43|21675.91
02:25:44|21675.91
02:25:45|21675.91
02:25:47|21675.91
02:25:47|21675.91
02:25:48|21675.91
02:25:50|21675.91
02:25:51|21675.91
02:25:52|21675.91
02:25:54|21675.91
02:25:54|21675.91
02:25:56|21675.91
02:25:56|21675.91
02:25:58|21675.91
02:25:58|21676.29
02:25:59|21676.29
02:26:00|21676.29
02:26:01|21676.29
02:26:03|21676.29
02:26:04|21676.29
02:26:04|21676.29
02:26:05|21673.89
02:26:06|21673.89
02:26:08|21673.89
02:26:09|21673.89
02:26:10|21673.89
02:26:11|21673.89
02:26:13|21673.89
02:26:13|21673.89
02:26:14|21673.89
02:26:15|21673.89
02:26:17|21673.89
02:26:17|21673.89
02:26:19|21672.79
02:26:20|21672.79
02:26:21|21672.79
02:26:21|21672.79
02:26:23|21672.79
02:26:24|21672.79
02:26:24|21672.98
02:26:26|21672.98
02:26:26|21672.98
02:26:27|21672.98
02:26:30|21673.19
02:26:30|21673.19
02:26:31|21673.19
02:26:32|21673.19
02:26:33|21673.19
02:26:35|21673.07
02:26:36|21673.07
02:26:36|21673.07
02:26:38|21680.58
02:26:39|21680.58
02:26:39|21680.58
02:26:42|21680.58
02:26:43|21680.58
02:26:44|21680.58
02:26:45|21680.58
02:26:45|21680.58
02:26:46|21680.58
02:26:47|21680.58
02:26:48|21680.58
02:26:50|21680.58
02:26:51|21680.58
02:26:52|21680.58
02:26:52|21673.54
02:26:54|21673.54
02:26:55|21680.96
02:26:56|21680.96
02:26:57|21680.96
02:26:58|21666.33
02:26:58|21666.33
02:27:00|21666.33
02:27:00|21666.33
02:27:02|21666.33
02:27:03|21666.33
02:27:05|21666.77
02:27:06|21666.77
02:27:07|21666.77
02:27:09|21666.77
02:27:09|21666.77
02:27:10|21666.77
02:27:11|21666.77
02:27:12|21663.35
02:27:14|21669.
02:27:14|21669.
02:27:15|21669.
02:27:16|21669.
02:27:17|21669.
02:27:19|21669.
02:27:19|21668.28
02:27:21|21671.1
02:27:21|21671.1
02:27:23|21671.1
02:27:24|21671.1
02:27:25|21671.1
02:27:26|21671.1
02:27:27|21671.1
02:27:28|21671.1
02:27:30|21673.98
02:27:31|21673.98
02:27:33|21673.98
02:27:34|21673.98
02:27:37|21673.98
02:27:38|21673.03
02:27:38|21673.03
02:27:40|21673.03
02:27:41|21673.03
02:27:41|21673.03
02:27:43|21669.98
02:27:44|21669.98
02:27:44|21669.98
02:27:46|21669.98
02:27:47|21669.98
02:27:48|21669.98
02:27:49|21669.98
02:27:50|21669.98
02:27:52|21669.98
02:27:53|21669.98
02:27:54|21669.98
02:27:55|21669.98
02:27:56|21669.98
02:27:57|21669.98
02:27:58|21669.98
02:27:59|21669.98
02:28:00|21669.98
02:28:01|21669.98
02:28:02|21669.98
02:28:03|21669.98
02:28:04|21669.98
02:28:05|21669.98
02:28:06|21669.98
02:28:07|21669.98
02:28:08|21669.98
02:28:09|21669.98
02:28:10|21669.98
02:28:11|21669.98
02:28:12|21669.98
02:28:13|21669.98
02:28:15|21674.31
02:28:15|21674.31
02:28:16|21674.31
02:28:17|21674.31
02:28:18|21674.31
02:28:19|21674.31
02:28:21|21674.31
02:28:22|21674.31
02:28:23|21674.31
02:28:24|21674.31
02:28:25|21674.31
02:28:27|21674.31
02:28:27|21674.31
02:28:30|21674.31
02:28:30|21674.31
02:28:33|21679.65
02:28:33|21679.65
02:28:34|21677.32
02:28:36|21676.13
02:28:37|21676.13
02:28:39|21676.13
02:28:39|21676.13
02:28:40|21676.13
02:28:41|21676.13
02:28:42|21682.19
02:28:43|21682.19
02:28:44|21682.19
02:28:45|21680.38
02:28:46|21680.38
02:28:47|21680.38
02:28:49|21680.38
02:28:50|21680.38
02:28:50|21677.9
02:28:51|21677.9
02:28:54|21677.9
02:28:54|21677.9
02:28:55|21677.9
02:28:57|21677.9
02:28:59|21677.9
02:29:00|21677.9
02:29:00|21677.9
02:29:02|21677.9
02:29:03|21677.33
02:29:04|21677.44
02:29:05|21677.44
02:29:06|21677.44
02:29:07|21677.44
02:29:08|21677.44
02:29:09|21677.44
02:29:10|21677.44
02:29:11|21677.44
02:29:12|21677.44
02:29:13|21677.44
02:29:14|21677.44
02:29:15|21677.44
02:29:16|21677.44
02:29:18|21677.44
02:29:20|21677.44
02:29:20|21677.44
02:29:21|21677.44
02:29:22|21677.44
02:29:23|21677.44
02:29:24|21677.44
02:29:25|21677.44
02:29:27|21677.44
02:29:28|21677.44
02:29:29|21677.44
02:29:29|21677.44
02:29:30|21678.13
02:29:32|21678.36
02:29:33|21678.36
02:29:33|21678.36
02:29:35|21678.36
02:29:36|21678.36
02:29:38|21678.36
02:29:39|21678.36
02:29:41|21676.63
02:29:42|21676.63
02:29:43|21676.63
02:29:44|21676.63
02:29:45|21676.63
02:29:46|21676.63
02:29:47|21676.63
02:29:48|21676.63
02:29:49|21676.63
02:29:50|21676.63
02:29:51|21676.63
02:29:52|21676.63
02:29:53|21677.74
02:29:54|21677.74
02:29:55|21677.74
02:29:56|21677.74
02:29:57|21677.74
02:29:58|21677.74
02:29:59|21677.74
02:30:00|21677.74
02:30:01|21677.74
02:30:02|21677.74
02:30:04|21677.74
02:30:04|21677.74
02:30:05|21677.74
02:30:06|21677.74
02:30:08|21677.74
02:30:08|21677.74
02:30:09|21677.74
02:30:11|21677.74
02:30:12|21678.29
02:30:12|21678.29
02:30:13|21678.29
02:30:15|21679.21
02:30:16|21679.21
02:30:16|21679.21
02:30:17|21679.21
02:30:18|21679.21
02:30:20|21679.18
02:30:20|21679.18
02:30:21|21679.18
02:30:22|21679.18
02:30:24|21677.77
02:30:24|21679.21
02:30:25|21678.81
02:30:27|21678.81
02:30:28|21678.81
02:30:29|21678.81
02:30:30|21678.81
02:30:32|21678.81
02:30:33|21678.81
02:30:34|21678.81
02:30:34|21678.81
02:30:36|21678.81
02:30:37|21676.63
02:30:38|21676.63
02:30:39|21676.63
02:30:40|21676.63
02:30:42|21676.63
02:30:42|21676.63
02:30:44|21676.63
02:30:44|21676.63
02:30:47|21676.63
02:30:47|21676.63
02:30:48|21676.63
02:30:49|21676.63
02:30:50|21676.63
02:30:52|21676.63
02:30:52|21676.22
02:30:53|21677.19
02:30:54|21677.19
02:30:55|21677.19
02:30:57|21677.19
02:30:58|21677.19
02:30:58|21677.19
02:30:59|21677.19
02:31:00|21677.19
02:31:01|21677.19
02:31:03|21677.19
02:31:03|21677.19
02:31:04|21677.19
02:31:06|21677.19
02:31:07|21677.19
02:31:08|21677.19
02:31:09|21677.19
02:31:10|21677.19
02:31:11|21677.19
02:31:12|21675.
02:31:13|21675.
02:31:14|21675.
02:31:15|21675.
02:31:16|21675.
02:31:17|21675.
02:31:18|21675.
02:31:19|21675.
02:31:20|21675.
02:31:21|21675.
02:31:22|21675.
02:31:24|21675.
02:31:25|21675.
02:31:26|21675.
02:31:28|21678.54
02:31:29|21678.54
02:31:30|21678.54
02:31:31|21678.54
02:31:32|21678.54
02:31:33|21678.54
02:31:35|21678.54
02:31:36|21678.54
02:31:37|21678.54
02:31:39|21680.82
02:31:39|21680.82
02:31:41|21680.82
02:31:41|21680.82
02:31:43|21680.82
02:31:44|21680.82
02:31:44|21680.82
02:31:47|21680.82
02:31:47|21682.32
02:31:49|21682.32
02:31:50|21682.32
02:31:51|21682.32
02:31:52|21682.32
02:31:52|21682.32
02:31:54|21682.32
02:31:55|21682.32
02:31:56|21682.32
02:31:57|21682.32
02:31:58|21682.32
02:31:59|21681.25
02:32:00|21681.25
02:32:01|21681.25
02:32:02|21681.25
02:32:03|21681.25
02:32:04|21681.25
02:32:05|21681.25
02:32:06|21681.25
02:32:07|21681.25
02:32:08|21681.25
02:32:09|21681.25
02:32:10|21681.25
02:32:11|21681.25
02:32:12|21683.28
02:32:13|21683.28
02:32:14|21683.28
02:32:15|21683.28
02:32:16|21683.28
02:32:17|21678.
02:32:19|21678.5
02:32:19|21678.5
02:32:20|21678.5
02:32:21|21678.5
02:32:22|21678.5
02:32:23|21678.5
02:32:24|21676.34
02:32:25|21676.34
02:32:27|21676.34
02:32:28|21676.34
02:32:29|21676.34
02:32:29|21676.34
02:32:32|21676.34
02:32:32|21676.34
02:32:33|21676.34
02:32:34|21676.34
02:32:35|21676.34
02:32:36|21676.34
02:32:37|21676.34
02:32:38|21676.34
02:32:39|21676.34
02:32:40|21676.34
02:32:41|21676.34
02:32:43|21676.34
02:32:44|21676.34
02:32:45|21676.34
02:32:45|21676.34
02:32:48|21676.34
02:32:48|21676.34
02:32:50|21676.34
02:32:50|21676.34
02:32:51|21676.34
02:32:52|21676.34
02:32:54|21676.34
02:32:55|21676.34
02:32:56|21676.34
02:32:57|21676.34
02:32:58|21676.34
02:33:00|21676.34
02:33:00|21676.34
02:33:01|21676.34
02:33:02|21676.34
02:33:03|21676.34
02:33:05|21676.34
02:33:06|21676.34
02:33:07|21676.34
02:33:08|21676.34
02:33:08|21676.34
02:33:09|21676.34
02:33:11|21676.34
02:33:12|21676.34
02:33:12|21676.34
02:33:14|21676.34
02:33:14|21676.34
02:33:15|21676.34
02:33:17|21676.34
02:33:18|21676.34
02:33:18|21667.95
02:33:20|21671.26
02:33:21|21671.26
02:33:22|21671.26
02:33:23|21671.26
02:33:24|21671.26
02:33:25|21671.26
02:33:26|21671.26
02:33:27|21671.26
02:33:28|21671.26
02:33:29|21671.26
02:33:30|21671.26
02:33:31|21671.26
02:33:33|21671.26
02:33:34|21671.26
02:33:35|21671.26
02:33:36|21671.26
02:33:37|21671.26
02:33:38|21671.26
02:33:39|21671.26
02:33:40|21671.26
02:33:41|21671.26
02:33:42|21671.26
02:33:43|21671.26
02:33:44|21671.26
02:33:45|21671.26
02:33:46|21671.26
02:33:47|21671.26
02:33:48|21671.26
02:33:49|21671.26
02:33:50|21671.26
02:33:51|21659.6
02:33:52|21659.6
02:33:53|21659.6
02:33:54|21663.83
02:33:55|21663.83
02:33:56|21663.83
02:33:58|21663.83
02:33:58|21663.83
02:34:00|21665.
02:34:00|21666.38
02:34:02|21666.38
02:34:03|21666.38
02:34:04|21666.38
02:34:05|21666.38
02:34:06|21666.38
02:34:07|21666.38
02:34:08|21666.38
02:34:09|21666.38
02:34:10|21666.38
02:34:11|21666.38
02:34:12|21666.38
02:34:13|21666.38
02:34:15|21666.38
02:34:16|21666.38
02:34:17|21666.38
02:34:18|21666.38
02:34:19|21666.38
02:34:20|21666.38
02:34:21|21666.38
02:34:22|21666.38
02:34:23|21662.87
02:34:24|21662.87
02:34:25|21662.87
02:34:27|21662.87
02:34:28|21661.66
02:34:29|21661.66
02:34:30|21661.66
02:34:31|21661.66
02:34:32|21661.66
02:34:33|21661.66
02:34:33|21661.66
02:34:34|21661.66
02:34:35|21661.66
02:34:37|21667.74
02:34:38|21667.74
02:34:39|21667.74
02:34:40|21667.74
02:34:41|21667.74
02:34:42|21667.74
02:34:43|21667.74
02:34:44|21667.74
02:34:46|21665.87
02:34:47|21665.87
02:34:48|21665.87
02:34:50|21665.44
02:34:51|21665.44
02:34:52|21665.44
02:34:53|21665.44
02:34:54|21665.44
02:34:56|21667.73
02:34:56|21667.73
02:34:58|21667.73
02:34:59|21667.73
02:35:00|21667.73
02:35:01|21667.73
02:35:03|21667.73
02:35:03|21667.73
02:35:04|21667.73
02:35:05|21667.73
02:35:06|21667.73
02:35:07|21667.73
02:35:08|21667.73
02:35:09|21665.04
02:35:11|21665.04
02:35:12|21661.48
02:35:13|21661.48
02:35:14|21661.48
02:35:15|21661.48
02:35:16|21661.48
02:35:17|21661.48
02:35:18|21661.48
02:35:19|21661.48
02:35:20|21661.
02:35:21|21661.
02:35:22|21664.53
02:35:23|21664.53
02:35:24|21664.53
02:35:25|21664.53
02:35:26|21666.14
02:35:27|21666.14
02:35:28|21666.14
02:35:29|21666.14
02:35:31|21666.14
02:35:32|21666.14
02:35:33|21666.14
02:35:34|21666.14
02:35:34|21666.14
02:35:35|21666.14
02:35:37|21666.14
02:35:38|21666.14
02:35:39|21666.14
02:35:40|21666.14
02:35:41|21666.14
02:35:42|21666.14
02:35:43|21666.14
02:35:44|21666.14
02:35:45|21664.13
02:35:46|21664.13
02:35:48|21664.13
02:35:49|21664.13
02:35:49|21664.13
02:35:51|21664.13
02:35:52|21664.13
02:35:53|21664.13
02:35:54|21664.13
02:35:55|21664.13
02:35:56|21664.13
02:35:58|21664.13
02:35:59|21668.52
02:35:59|21668.52
02:36:00|21668.52
02:36:01|21668.52
02:36:02|21668.52
02:36:04|21668.52
02:36:04|21668.52
02:36:05|21668.52
02:36:07|21668.52
02:36:08|21668.52
02:36:09|21668.52
02:36:10|21668.52
02:36:11|21668.52
02:36:12|21668.52
02:36:12|21668.52
02:36:15|21665.4
02:36:15|21665.4
02:36:16|21665.12
02:36:17|21665.12
02:36:18|21665.14
02:36:19|21665.14
02:36:20|21665.14
02:36:21|21665.14
02:36:22|21665.14
02:36:23|21669.26
02:36:24|21669.26
02:36:26|21670.92
02:36:27|21670.92
02:36:28|21673.15
02:36:28|21673.15
02:36:31|21673.15
02:36:31|21673.15
02:36:33|21673.15
02:36:34|21673.15
02:36:34|21673.15
02:36:36|21673.15
02:36:36|21673.15
02:36:38|21673.15
02:36:39|21673.15
02:36:40|21673.15
02:36:40|21673.15
02:36:43|21674.46
02:36:44|21674.46
02:36:44|21674.46
02:36:46|21674.46
02:36:47|21674.46
02:36:47|21674.46
02:36:49|21674.46
02:36:49|21674.46
02:36:51|21674.46
02:36:52|21674.46
02:36:53|21674.46
02:36:54|21675.41
02:36:55|21677.45
02:36:55|21677.45
02:36:57|21677.45
02:36:58|21677.45
02:36:58|21677.45
02:37:04|21677.45
02:37:06|21677.45
02:37:06|21677.45
02:37:07|21677.45
02:37:08|21677.45
02:37:09|21677.45
02:37:10|21677.45
02:37:11|21677.45
02:37:12|21677.99
02:37:13|21677.99
02:37:14|21677.99
02:37:15|21677.99
02:37:16|21681.45
02:37:17|21681.45
02:37:18|21681.45
02:37:19|21681.45
02:37:20|21681.45
02:37:21|21681.45
02:37:22|21681.45
02:37:23|21681.45
02:37:24|21681.45
02:37:25|21681.45
02:37:26|21681.45
02:37:27|21681.45
02:37:28|21681.45
02:37:30|21681.45
02:37:31|21681.45
02:37:32|21681.45
02:37:33|21681.45
02:37:34|21681.45
02:37:36|21676.4
02:37:36|21676.4
02:37:37|21676.4
02:37:38|21676.4
02:37:39|21676.4
02:37:40|21676.4
02:37:42|21676.4
02:37:43|21676.4
02:37:44|21676.4
02:37:46|21676.4
02:37:46|21676.4
02:37:47|21676.4
02:37:48|21676.4
02:37:49|21676.4
02:37:50|21676.4
02:37:51|21676.4
02:37:52|21676.4
02:37:53|21676.4
02:37:55|21676.4
02:37:56|21676.4
02:37:56|21676.4
02:37:58|21676.4
02:37:59|21676.4
02:38:00|21676.4
02:38:01|21676.4
02:38:03|21676.4
02:38:03|21676.4
02:38:04|21676.4
02:38:05|21676.4
02:38:06|21676.4
02:38:07|21676.4
02:38:09|21676.4
02:38:10|21676.4
02:38:11|21676.4
02:38:12|21676.4
02:38:13|21676.4
02:38:14|21676.82
02:38:16|21674.09
02:38:17|21674.09
02:38:17|21674.09
02:38:18|21674.09
02:38:19|21676.15
02:38:20|21676.15
02:38:21|21676.15
02:38:22|21676.15
02:38:23|21676.15
02:38:24|21672.4
02:38:25|21672.4
02:38:26|21672.4
02:38:27|21672.4
02:38:28|21672.4
02:38:30|21665.1
02:38:30|21665.59
02:38:32|21665.59
02:38:34|21665.59
02:38:34|21665.59
02:38:35|21665.59
02:38:36|21665.59
02:38:37|21665.36
02:38:38|21665.36
02:38:39|21665.36
02:38:40|21665.36
02:38:41|21665.36
02:38:42|21665.36
02:38:43|21665.36
02:38:44|21665.36
02:38:45|21665.36
02:38:46|21665.36
02:38:48|21665.36
02:38:48|21665.36
02:38:49|21665.36
02:38:50|21665.36
02:38:51|21665.36
02:38:52|21665.36
02:38:53|21665.36
02:38:54|21665.36
02:38:55|21665.36
02:38:56|21665.36
02:38:57|21665.36
02:38:58|21665.36
02:39:00|21665.36
02:39:00|21668.09
02:39:02|21668.09
02:39:03|21668.09
02:39:03|21668.09
02:39:04|21668.09
02:39:06|21668.09
02:39:06|21668.09
02:39:07|21668.09
02:39:09|21668.09
02:39:10|21666.77
02:39:10|21665.16
02:39:12|21665.16
02:39:13|21665.16
02:39:15|21665.16
02:39:15|21665.16
02:39:16|21665.16
02:39:17|21665.16
02:39:18|21665.16
02:39:19|21665.16
02:39:21|21665.16
02:39:21|21665.16
02:39:22|21665.16
02:39:23|21665.16
02:39:24|21665.16
02:39:25|21665.16
02:39:27|21665.16
02:39:28|21665.16
02:39:29|21665.16
02:39:30|21665.16
02:39:31|21665.16
02:39:33|21665.16
02:39:33|21665.16
02:39:35|21665.16
02:39:35|21665.16
02:39:36|21668.04
02:39:38|21668.04
02:39:38|21668.04
02:39:40|21668.04
02:39:41|21668.04
02:39:42|21668.04
02:39:42|21668.04
02:39:44|21668.04
02:39:44|21668.04
02:39:45|21667.89
02:39:47|21667.89
02:39:47|21667.89
02:39:49|21667.89
02:39:50|21667.89
02:39:51|21667.89
02:39:51|21667.89
02:39:52|21667.89
02:39:54|21667.89
02:39:55|21665.42
02:39:55|21665.42
02:39:56|21665.42
02:39:57|21665.42
02:39:59|21665.42
02:40:00|21665.42
02:40:00|21665.42
02:40:02|21665.42
02:40:02|21665.42
02:40:04|21665.42
02:40:05|21665.42
02:40:07|21665.42
02:40:07|21665.42
02:40:08|21665.42
02:40:10|21665.42
02:40:12|21665.42
02:40:13|21665.42
02:40:13|21665.42
02:40:14|21665.42
02:40:16|21665.42
02:40:16|21665.42
02:40:19|21665.42
02:40:19|21666.36
02:40:20|21666.36
02:40:21|21666.36
02:40:22|21666.36
02:40:23|21666.36
02:40:24|21668.06
02:40:25|21668.06
02:40:27|21668.06
02:40:28|21668.06
02:40:30|21668.06
02:40:31|21668.06
02:40:32|21668.06
02:40:33|21668.06
02:40:33|21668.06
02:40:34|21668.06
02:40:36|21668.06
02:40:37|21668.06
02:40:38|21668.06
02:40:39|21668.06
02:40:40|21668.06
02:40:41|21668.06
02:40:42|21671.29
02:40:43|21671.29
02:40:44|21671.29
02:40:45|21671.29
02:40:46|21671.29
02:40:47|21671.29
02:40:48|21671.29
02:40:49|21671.29
02:40:50|21671.29
02:40:51|21671.29
02:40:52|21671.29
02:40:53|21671.29
02:40:54|21671.29
02:40:55|21675.
02:40:56|21675.
02:40:58|21675.
02:40:59|21675.
02:41:00|21675.
02:41:01|21675.
02:41:03|21675.
02:41:03|21675.
02:41:04|21675.
02:41:05|21675.
02:41:07|21673.18
02:41:07|21673.18
02:41:09|21673.18
02:41:10|21673.18
02:41:11|21671.8
02:41:11|21671.8
02:41:13|21671.8
02:41:14|21672.99
02:41:15|21672.99
02:41:16|21672.99
02:41:17|21672.99
02:41:18|21672.99
02:41:19|21672.99
02:41:20|21672.99
02:41:21|21672.99
02:41:22|21672.99
02:41:23|21672.99
02:41:24|21672.99
02:41:25|21672.99
02:41:26|21672.99
02:41:27|21672.99
02:41:28|21672.99
02:41:29|21672.99
02:41:32|21672.99
02:41:33|21672.99
02:41:33|21672.99
02:41:34|21672.99
02:41:35|21672.99
02:41:36|21672.99
02:41:37|21672.99
02:41:38|21672.99
02:41:39|21672.99
02:41:40|21672.99
02:41:41|21672.99
02:41:42|21672.99
02:41:43|21672.99
02:41:44|21672.99
02:41:46|21672.99
02:41:47|21672.99
02:41:48|21672.99
02:41:48|21672.99
02:41:49|21672.99
02:41:50|21672.99
02:41:52|21672.99
02:41:53|21672.99
02:41:54|21672.99
02:41:55|21672.99
02:41:56|21672.99
02:41:56|21672.99
02:41:58|21672.99
02:41:58|21672.99
02:42:00|21677.72
02:42:02|21671.51
02:42:02|21671.51
02:42:03|21671.51
02:42:05|21671.51
02:42:07|21671.51
02:42:08|21671.51
02:42:10|21671.32
02:42:11|21671.32
02:42:12|21671.32
02:42:13|21671.32
02:42:14|21671.32
02:42:15|21671.32
02:42:16|21671.32
02:42:17|21674.04
02:42:18|21674.04
02:42:19|21674.04
02:42:20|21674.04
02:42:21|21674.04
02:42:22|21674.04
02:42:23|21670.5
02:42:24|21671.48
02:42:25|21671.48
02:42:26|21671.48
02:42:28|21671.48
02:42:28|21671.48
02:42:29|21671.48
02:42:31|21671.48
02:42:33|21671.48
02:42:33|21671.48
02:42:35|21671.48
02:42:36|21671.48
02:42:37|21671.48
02:42:39|21671.48
02:42:40|21671.48
02:42:40|21671.48
02:42:41|21671.48
02:42:43|21672.08
02:42:43|21672.08
02:42:44|21672.08
02:42:46|21673.38
02:42:47|21673.38
02:42:48|21673.38
02:42:49|21672.87
02:42:50|21672.87
02:42:52|21672.87
02:42:52|21677.33
02:42:53|21677.17
02:42:55|21677.17
02:42:55|21672.15
02:42:56|21672.15
02:42:57|21672.15
02:42:59|21672.15
02:43:00|21672.15
02:43:01|21671.62
02:43:02|21671.62
02:43:02|21671.62
02:43:03|21671.6
02:43:05|21671.6
02:43:06|21678.71
02:43:06|21678.71
02:43:08|21678.71
02:43:09|21678.71
02:43:11|21678.71
02:43:11|21678.71
02:43:12|21678.71
02:43:14|21674.7
02:43:15|21674.7
02:43:16|21674.7
02:43:17|21675.12
02:43:18|21675.12
02:43:18|21675.12
02:43:20|21675.12
02:43:21|21675.12
02:43:22|21675.12
02:43:23|21675.12
02:43:24|21675.12
02:43:26|21670.48
02:43:27|21663.44
02:43:28|21663.44
02:43:29|21669.3
02:43:30|21669.3
02:43:31|21669.3
02:43:32|21669.3
02:43:34|21669.3
02:43:35|21669.3
02:43:36|21669.3
02:43:37|21669.3
02:43:38|21669.3
02:43:39|21669.3
02:43:40|21669.3
02:43:41|21665.51
02:43:42|21665.51
02:43:43|21663.56
02:43:45|21663.56
02:43:45|21663.56
02:43:46|21663.56
02:43:47|21663.56
02:43:49|21663.72
02:43:49|21663.72
02:43:51|21663.72
02:43:52|21663.72
02:43:53|21663.72
02:43:53|21665.44
02:43:55|21665.44
02:43:56|21665.44
02:43:57|21665.44
02:43:58|21665.44
02:43:59|21665.44
02:44:00|21665.44
02:44:01|21665.44
02:44:02|21665.44
02:44:04|21666.4
02:44:04|21666.4
02:44:05|21666.4
02:44:07|21666.4
02:44:07|21666.4
02:44:09|21666.4
02:44:09|21666.4
02:44:11|21661.8
02:44:12|21661.8
02:44:13|21661.8
02:44:13|21661.8
02:44:14|21661.8
02:44:15|21661.8
02:44:16|21661.8
02:44:19|21661.56
02:44:20|21661.56
02:44:21|21661.36
02:44:23|21661.36
02:44:23|21661.36
02:44:24|21661.36
02:44:25|21661.36
02:44:26|21661.36
02:44:27|21661.36
02:44:28|21661.36
02:44:29|21661.36
02:44:31|21661.36
02:44:32|21661.36
02:44:33|21661.36
02:44:34|21661.36
02:44:35|21661.36
02:44:37|21661.36
02:44:38|21659.69
02:44:39|21659.69
02:44:40|21659.69
02:44:42|21659.69
02:44:42|21659.69
02:44:44|21660.29
02:44:45|21660.29
02:44:45|21660.29
02:44:48|21660.29
02:44:48|21660.29
02:44:49|21660.29
02:44:50|21660.29
02:44:51|21660.29
02:44:52|21660.29
02:44:53|21660.29
02:44:54|21660.29
02:44:56|21660.72
02:44:57|21660.72
02:44:58|21660.72
02:44:59|21659.19
02:44:59|21659.19
02:45:00|21659.19
02:45:02|21659.19
02:45:03|21659.19
02:45:04|21659.19
02:45:05|21652.69
02:45:06|21652.69
02:45:08|21652.69
02:45:08|21652.69
02:45:10|21652.69
02:45:11|21655.79
02:45:11|21655.79
02:45:14|21655.79
02:45:14|21655.1
02:45:15|21653.91
02:45:16|21653.91
02:45:17|21653.91
02:45:18|21653.91
02:45:19|21652.01
02:45:20|21652.01
02:45:21|21652.01
02:45:23|21652.01
02:45:23|21652.01
02:45:25|21652.01
02:45:26|21652.01
02:45:26|21651.8
02:45:27|21651.8
02:45:29|21651.8
02:45:30|21651.8
02:45:31|21651.8
02:45:32|21651.8
02:45:33|21651.8
02:45:35|21651.8
02:45:35|21651.8
02:45:36|21651.8
02:45:38|21650.
02:45:39|21650.
02:45:41|21651.78
02:45:41|21651.78
02:45:43|21651.78
02:45:44|21651.78
02:45:44|21651.78
02:45:45|21651.78
02:45:46|21651.78
02:45:47|21651.78
02:45:49|21651.78
02:45:50|21653.08
02:45:51|21653.08
02:45:53|21655.29
02:45:53|21655.29
02:45:54|21655.29
02:45:55|21655.29
02:45:56|21655.29
02:45:58|21651.38
02:45:59|21651.35
02:46:00|21649.18
02:46:01|21649.18
02:46:02|21649.18
02:46:04|21649.18
02:46:05|21649.18
02:46:06|21649.18
02:46:07|21649.18
02:46:08|21649.18
02:46:10|21649.18
02:46:10|21652.33
02:46:11|21652.08
02:46:12|21652.08
02:46:13|21652.08
02:46:14|21652.08
02:46:15|21652.08
02:46:16|21652.08
02:46:17|21652.08
02:46:18|21652.08
02:46:20|21652.08
02:46:20|21652.08
02:46:21|21652.08
02:46:23|21652.08
02:46:24|21652.08
02:46:25|21652.08
02:46:26|21652.08
02:46:27|21652.08
02:46:28|21652.08
02:46:29|21652.08
02:46:30|21652.08
02:46:31|21658.11
02:46:32|21658.11
02:46:33|21658.11
02:46:34|21658.11
02:46:35|21658.11
02:46:36|21658.11
02:46:37|21654.88
02:46:39|21656.43
02:46:39|21656.43
02:46:40|21656.43
02:46:41|21656.43
02:46:42|21656.43
02:46:45|21656.43
02:46:45|21656.43
02:46:46|21656.43
02:46:47|21656.43
02:46:48|21656.43
02:46:50|21659.92
02:46:50|21659.92
02:46:51|21659.92
02:46:52|21659.92
02:46:53|21659.92
02:46:54|21653.12
02:46:55|21653.12
02:46:56|21653.12
02:46:57|21653.12
02:46:58|21653.12
02:47:00|21653.12
02:47:02|21653.12
02:47:03|21653.12
02:47:03|21653.12
02:47:04|21651.02
02:47:06|21651.02
02:47:07|21651.02
02:47:08|21651.02
02:47:09|21651.02
02:47:10|21651.02
02:47:11|21651.02
02:47:12|21651.02
02:47:13|21651.02
02:47:15|21651.02
02:47:16|21651.02
02:47:17|21651.02
02:47:17|21651.02
02:47:19|21656.29
02:47:20|21656.29
02:47:21|21656.29
02:47:23|21656.29
02:47:23|21656.29
02:47:24|21656.29
02:47:25|21656.29
02:47:26|21656.29
02:47:28|21656.29
02:47:28|21656.29
02:47:29|21656.29
02:47:30|21656.29
02:47:31|21656.29
02:47:33|21655.72
02:47:34|21655.72
02:47:35|21655.72
02:47:37|21657.74
02:47:37|21657.74
02:47:39|21657.74
02:47:40|21657.74
02:47:41|21657.74
02:47:42|21657.74
02:47:42|21657.74
02:47:43|21657.74
02:47:45|21657.74
02:47:46|21657.74
02:47:46|21652.67
02:47:48|21651.88
02:47:49|21651.88
02:47:49|21651.88
02:47:50|21651.88
02:47:51|21651.17
02:47:52|21651.17
02:47:54|21651.17
02:47:55|21651.17
02:47:56|21651.17
02:47:57|21651.17
02:47:58|21651.17
02:47:59|21651.17
02:48:00|21651.17
02:48:01|21651.17
02:48:03|21651.17
02:48:04|21651.17
02:48:05|21651.17
02:48:05|21651.17
02:48:07|21651.17
02:48:07|21651.17
02:48:09|21651.17
02:48:09|21651.17
02:48:10|21651.17
02:48:11|21653.79
02:48:13|21653.79
02:48:14|21653.79
02:48:14|21653.79
02:48:16|21653.79
02:48:16|21653.79
02:48:18|21653.79
02:48:18|21653.79
02:48:19|21653.79
02:48:20|21653.79
02:48:21|21653.79
02:48:22|21653.79
02:48:24|21653.79
02:48:25|21653.79
02:48:26|21653.79
02:48:27|21653.79
02:48:28|21653.79
02:48:28|21653.79
02:48:29|21653.79
02:48:31|21653.79
02:48:32|21653.79
02:48:33|21653.79
02:48:34|21653.79
02:48:35|21653.79
02:48:37|21653.79
02:48:37|21653.79
02:48:39|21653.79
02:48:40|21653.79
02:48:40|21653.79
02:48:41|21653.79
02:48:42|21653.79
02:48:44|21653.79
02:48:44|21653.79
02:48:46|21653.79
02:48:47|21653.79
02:48:48|21653.79
02:48:49|21653.79
02:48:50|21653.79
02:48:51|21653.79
02:48:54|21653.79
02:48:54|21652.67
02:48:55|21652.67
02:48:56|21652.67
02:48:57|21652.67
02:48:58|21652.67
02:48:59|21652.67
02:49:00|21652.67
02:49:01|21652.67
02:49:02|21652.67
02:49:03|21652.67
02:49:05|21652.67
02:49:06|21652.67
02:49:06|21652.67
02:49:08|21652.67
02:49:09|21652.67
02:49:10|21652.67
02:49:11|21647.97
02:49:12|21647.97
02:49:14|21647.97
02:49:15|21647.97
02:49:16|21648.22
02:49:16|21648.22
02:49:17|21646.65
02:49:18|21646.65
02:49:20|21646.65
02:49:20|21646.65
02:49:22|21646.65
02:49:22|21646.65
02:49:24|21646.65
02:49:25|21646.65
02:49:26|21646.65
02:49:27|21646.65
02:49:28|21646.65
02:49:29|21646.65
02:49:31|21646.65
02:49:32|21646.65
02:49:33|21650.14
02:49:35|21647.69
02:49:35|21647.69
02:49:37|21647.69
02:49:39|21647.69
02:49:40|21649.94
02:49:41|21649.94
02:49:43|21649.94
02:49:43|21649.94
02:49:44|21649.94
02:49:45|21649.94
02:49:46|21649.94
02:49:47|21649.94
02:49:49|21649.94
02:49:49|21649.94
02:49:50|21649.94
02:49:51|21649.94
02:49:53|21649.94
02:49:54|21649.94
02:49:55|21649.94
02:49:56|21649.94
02:49:58|21649.94
02:49:58|21649.94
02:50:00|21649.94
02:50:00|21649.94
02:50:01|21649.94
02:50:02|21649.94
02:50:03|21649.94
02:50:04|21649.94
02:50:07|21647.17
02:50:09|21647.17
02:50:10|21643.67
02:50:10|21643.67
02:50:14|21644.88
02:50:15|21644.88
02:50:15|21644.88
02:50:16|21644.88
02:50:18|21644.88
02:50:19|21644.88
02:50:20|21644.88
02:50:21|21644.88
02:50:22|21644.88
02:50:23|21644.88
02:50:24|21644.88
02:50:25|21644.88
02:50:26|21644.88
02:50:28|21644.88
02:50:28|21644.88
02:50:29|21644.88
02:50:30|21644.88
02:50:31|21644.88
02:50:33|21644.88
02:50:34|21644.88
02:50:35|21644.88
02:50:36|21644.88
02:50:37|21644.88
02:50:38|21644.88
02:50:40|21644.88
02:50:41|21644.88
02:50:42|21644.88
02:50:44|21644.88
02:50:45|21644.88
02:50:45|21644.88
02:50:47|21644.88
02:50:47|21645.74
02:50:49|21645.74
02:50:49|21645.74
02:50:51|21645.74
02:50:51|21645.74
02:50:53|21645.74
02:50:53|21645.74
02:50:55|21645.74
02:50:55|21643.34
02:50:56|21646.66
02:50:58|21646.66
02:50:59|21653.52
02:51:00|21654.69
02:51:01|21654.94
02:51:02|21654.19
02:51:04|21654.19
02:51:05|21654.19
02:51:06|21654.19
02:51:07|21654.19
02:51:08|21654.19
02:51:09|21654.68
02:51:10|21654.68
02:51:12|21651.81
02:51:13|21651.81
02:51:13|21651.81
02:51:14|21651.81
02:51:16|21651.81
02:51:17|21653.63
02:51:18|21653.63
02:51:19|21653.63
02:51:20|21653.63
02:51:21|21653.63
02:51:22|21653.63
02:51:23|21653.63
02:51:24|21653.63
02:51:25|21653.63
02:51:26|21653.63
02:51:27|21653.63
02:51:28|21653.63
02:51:29|21653.63
02:51:30|21650.2
02:51:31|21646.03
02:51:32|21650.27
02:51:33|21648.67
02:51:34|21648.67
02:51:35|21648.67
02:51:37|21648.67
02:51:38|21648.67
02:51:38|21648.67
02:51:39|21648.67
02:51:41|21648.67
02:51:42|21648.67
02:51:43|21648.67
02:51:44|21648.67
02:51:45|21648.67
02:51:46|21648.67
02:51:47|21648.67
02:51:48|21648.67
02:51:49|21648.67
02:51:50|21649.07
02:51:52|21651.31
02:51:52|21651.31
02:51:54|21651.31
02:51:54|21651.31
02:51:56|21651.31
02:51:56|21651.31
02:51:57|21651.31
02:51:58|21651.31
02:52:00|21651.31
02:52:02|21651.31
02:52:02|21651.31
02:52:03|21651.31
02:52:04|21651.31
02:52:05|21651.31
02:52:06|21651.31
02:52:07|21651.31
02:52:08|21646.98
02:52:10|21646.98
02:52:11|21653.65
02:52:12|21653.65
02:52:13|21653.65
02:52:13|21653.65
02:52:15|21653.65
02:52:16|21653.65
02:52:17|21650.93
02:52:17|21650.93
02:52:19|21650.93
02:52:20|21650.93
02:52:20|21650.93
02:52:21|21650.93
02:52:23|21650.93
02:52:24|21650.93
02:52:25|21650.93
02:52:27|21650.93
02:52:27|21650.93
02:52:28|21650.93
02:52:29|21650.93
02:52:30|21650.93
02:52:31|21650.93
02:52:33|21650.93
02:52:33|21650.93
02:52:34|21650.93
02:52:36|21650.93
02:52:38|21650.93
02:52:39|21650.93
02:52:40|21650.93
02:52:41|21650.93
02:52:42|21650.93
02:52:42|21650.93
02:52:45|21650.93
02:52:45|21650.93
02:52:47|21650.93
02:52:47|21650.93
02:52:49|21650.93
02:52:51|21650.93
02:52:51|21650.93
02:52:52|21650.93
02:52:53|21650.93
02:52:54|21650.93
02:52:55|21647.24
02:52:56|21647.24
02:52:57|21647.24
02:52:59|21647.24
02:53:00|21647.24
02:53:01|21647.24
02:53:02|21647.24
02:53:02|21647.24
02:53:04|21647.24
02:53:04|21647.24
02:53:06|21647.24
02:53:07|21647.24
02:53:08|21647.24
02:53:09|21647.24
02:53:10|21647.24
02:53:10|21647.24
02:53:11|21647.24
02:53:13|21647.24
02:53:14|21647.24
02:53:15|21647.24
02:53:16|21647.24
02:53:17|21647.24
02:53:18|21647.24
02:53:20|21646.08
02:53:21|21646.08
02:53:21|21646.08
02:53:23|21642.4
02:53:24|21642.4
02:53:25|21642.4
02:53:25|21642.4
02:53:27|21639.67
02:53:28|21639.67
02:53:28|21639.67
02:53:30|21638.07
02:53:31|21638.07
02:53:32|21638.07
02:53:33|21638.07
02:53:34|21642.92
02:53:35|21642.01
02:53:36|21642.01
02:53:37|21642.01
02:53:39|21642.01
02:53:40|21642.01
02:53:41|21642.01
02:53:42|21642.01
02:53:43|21642.01
02:53:44|21642.01
02:53:45|21642.01
02:53:46|21642.01
02:53:47|21642.01
02:53:48|21642.01
02:53:48|21642.01
02:53:49|21636.32
02:53:51|21636.32
02:53:53|21636.32
02:53:53|21636.32
02:53:55|21636.32
02:53:56|21636.32
02:53:57|21636.32
02:53:57|21636.32
02:53:59|21636.32
02:53:59|21636.32
02:54:02|21636.32
02:54:02|21636.32
02:54:05|21636.32
02:54:05|21636.32
02:54:07|21636.32
02:54:07|21636.32
02:54:08|21636.32
02:54:09|21638.59
02:54:10|21638.59
02:54:11|21638.59
02:54:12|21638.59
02:54:13|21638.59
02:54:14|21638.59
02:54:15|21638.59
02:54:17|21638.59
02:54:17|21636.34
02:54:18|21636.34
02:54:19|21639.49
02:54:20|21639.49
02:54:22|21639.49
02:54:23|21639.49
02:54:24|21639.49
02:54:25|21639.49
02:54:26|21639.49
02:54:27|21639.49
02:54:29|21639.49
02:54:29|21639.49
02:54:30|21639.49
02:54:31|21639.49
02:54:32|21638.51
02:54:34|21638.51
02:54:35|21638.51
02:54:36|21638.51
02:54:38|21638.51
02:54:38|21638.51
02:54:39|21638.51
02:54:41|21638.51
02:54:42|21638.51
02:54:42|21638.51
02:54:44|21638.51
02:54:44|21638.51
02:54:45|21638.51
02:54:47|21638.51
02:54:48|21638.51
02:54:48|21638.51
02:54:50|21638.51
02:54:50|21638.51
02:54:52|21641.57
02:54:53|21641.57
02:54:54|21641.57
02:54:54|21641.57
02:54:56|21641.57
02:54:56|21641.57
02:54:59|21645.59
02:54:59|21645.59
02:55:00|21645.59
02:55:02|21645.59
02:55:02|21645.59
02:55:03|21645.59
02:55:05|21645.59
02:55:05|21645.59
02:55:07|21645.59
02:55:08|21645.59
02:55:09|21645.59
02:55:10|21645.59
02:55:11|21645.59
02:55:11|21645.59
02:55:13|21645.59
02:55:14|21645.59
02:55:15|21645.59
02:55:15|21645.59
02:55:16|21645.59
02:55:19|21645.59
02:55:19|21645.59
02:55:20|21645.59
02:55:21|21645.59
02:55:22|21645.59
02:55:23|21645.59
02:55:24|21645.59
02:55:25|21645.59
02:55:26|21645.59
02:55:27|21645.59
02:55:28|21645.59
02:55:29|21645.59
02:55:30|21645.59
02:55:31|21645.59
02:55:32|21645.59
02:55:34|21645.59
02:55:34|21645.59
02:55:35|21645.59
02:55:36|21645.59
02:55:38|21645.59
02:55:39|21645.59
02:55:39|21645.59
02:55:40|21645.59
02:55:41|21645.59
02:55:43|21645.59
02:55:44|21645.59
02:55:45|21645.59
02:55:46|21645.59
02:55:47|21645.59
02:55:48|21645.59
02:55:49|21645.59
02:55:50|21645.59
02:55:51|21645.59
02:55:52|21645.59
02:55:53|21645.59
02:55:55|21645.59
02:55:56|21645.59
02:55:56|21645.59
02:55:57|21645.59
02:55:59|21645.59
02:55:59|21650.23
02:56:00|21650.23
02:56:02|21649.48
02:56:03|21650.65
02:56:04|21647.21
02:56:05|21647.21
02:56:06|21647.21
02:56:07|21647.21
02:56:08|21647.21
02:56:09|21647.21
02:56:10|21639.77
02:56:11|21639.77
02:56:12|21645.92
02:56:13|21645.92
02:56:14|21645.92
02:56:16|21645.92
02:56:17|21649.45
02:56:18|21649.45
02:56:19|21649.45
02:56:20|21649.45
02:56:21|21649.45
02:56:22|21649.45
02:56:23|21649.45
02:56:24|21649.45
02:56:25|21649.45
02:56:26|21649.45
02:56:27|21648.87
02:56:28|21648.87
02:56:29|21646.96
02:56:30|21646.96
02:56:31|21646.96
02:56:32|21646.96
02:56:33|21652.63
02:56:34|21650.09
02:56:35|21650.09
02:56:36|21650.09
02:56:37|21650.09
02:56:39|21650.09
02:56:40|21650.09
02:56:41|21650.09
02:56:43|21641.06
02:56:43|21641.06
02:56:44|21650.36
02:56:45|21647.89
02:56:47|21647.89
02:56:48|21647.89
02:56:49|21647.89
02:56:50|21647.89
02:56:51|21647.89
02:56:52|21647.89
02:56:53|21647.89
02:56:54|21653.01
02:56:56|21653.01
02:56:56|21653.01
02:56:58|21651.
02:56:59|21651.
02:56:59|21651.
02:57:01|21650.4
02:57:02|21650.4
02:57:03|21650.4
02:57:04|21650.4
02:57:05|21650.4
02:57:07|21650.4
02:57:08|21650.4
02:57:10|21650.4
02:57:10|21650.4
02:57:11|21650.4
02:57:12|21650.4
02:57:13|21652.51
02:57:14|21652.51
02:57:16|21652.51
02:57:16|21652.51
02:57:17|21652.51
02:57:18|21652.51
02:57:19|21652.51
02:57:20|21652.51
02:57:21|21652.51
02:57:22|21652.51
02:57:23|21652.51
02:57:25|21652.51
02:57:26|21652.51
02:57:27|21652.51
02:57:28|21655.31
02:57:29|21655.31
02:57:30|21655.31
02:57:32|21655.31
02:57:33|21655.31
02:57:34|21655.31
02:57:35|21655.31
02:57:36|21656.01
02:57:38|21656.01
02:57:38|21656.01
02:57:40|21656.01
02:57:41|21656.01
02:57:41|21656.01
02:57:42|21654.48
02:57:43|21654.48
02:57:45|21654.48
02:57:46|21655.23
02:57:48|21655.23
02:57:48|21655.23
02:57:49|21655.23
02:57:50|21655.23
02:57:51|21655.23
02:57:52|21655.23
02:57:53|21655.23
02:57:54|21655.23
02:57:55|21655.23
02:57:56|21655.23
02:57:57|21655.23
02:57:59|21654.25
02:57:59|21652.9
02:58:00|21652.9
02:58:03|21652.9
02:58:03|21652.9
02:58:04|21659.5
02:58:05|21656.27
02:58:07|21656.27
02:58:09|21658.
02:58:09|21658.
02:58:11|21658.
02:58:11|21658.
02:58:12|21658.
02:58:13|21662.16
02:58:15|21662.16
02:58:16|21659.23
02:58:16|21659.3
02:58:18|21659.3
02:58:18|21660.84
02:58:19|21660.84
02:58:21|21660.84
02:58:22|21660.84
02:58:22|21660.84
02:58:23|21660.84
02:58:25|21660.84
02:58:26|21660.84
02:58:28|21660.84
02:58:28|21660.84
02:58:30|21660.84
02:58:30|21660.84
02:58:31|21660.84
02:58:32|21660.84
02:58:33|21660.84
02:58:34|21660.84
02:58:36|21667.87
02:58:37|21667.87
02:58:39|21657.92
02:58:39|21657.92
02:58:40|21657.92
02:58:41|21657.92
02:58:43|21657.92
02:58:43|21657.92
02:58:44|21657.92
02:58:46|21657.92
02:58:47|21657.92
02:58:47|21667.45
02:58:49|21667.45
02:58:50|21667.45
02:58:50|21667.45
02:58:51|21667.45
02:58:52|21667.45
02:58:54|21667.45
02:58:55|21663.03
02:58:57|21666.78
02:58:57|21664.15
02:58:58|21664.15
02:58:59|21664.15
02:59:00|21664.15
02:59:02|21664.15
02:59:03|21664.15
02:59:05|21664.15
02:59:05|21664.15
02:59:07|21664.15
02:59:08|21664.15
02:59:08|21664.15
02:59:10|21667.08
02:59:11|21667.08
02:59:11|21667.08
02:59:12|21667.61
02:59:13|21665.95
02:59:15|21665.95
02:59:15|21665.95
02:59:16|21665.95
02:59:17|21665.95
02:59:19|21665.95
02:59:20|21665.95
02:59:21|21666.42
02:59:22|21669.
02:59:23|21669.
02:59:24|21669.
02:59:25|21669.
02:59:26|21669.
02:59:27|21669.
02:59:28|21669.
02:59:29|21669.
02:59:30|21669.
02:59:31|21669.
02:59:33|21669.
02:59:33|21669.
02:59:35|21669.
02:59:36|21669.
02:59:37|21675.41
02:59:38|21679.59
02:59:39|21679.59
02:59:40|21675.49
02:59:41|21675.49
02:59:42|21675.49
02:59:43|21675.49
02:59:44|21675.49
02:59:45|21675.49
02:59:46|21675.49
02:59:47|21675.49
02:59:48|21675.49
02:59:49|21675.49
02:59:50|21675.49
02:59:51|21675.49
02:59:53|21675.49
02:59:53|21675.49
02:59:55|21675.49
02:59:56|21675.49
02:59:56|21675.49
02:59:58|21675.49
02:59:59|21675.49
02:59:59|21675.49
03:00:01|21675.49
03:00:01|21675.49
03:00:02|21675.49
03:00:03|21678.44
03:00:05|21678.44
03:00:06|21678.44
03:00:07|21678.44
03:00:10|21678.44
03:00:10|21678.44
03:00:11|21683.99
03:00:12|21683.03
03:00:13|21683.03
03:00:14|21684.
03:00:15|21684.
03:00:16|21682.19
03:00:18|21682.19
03:00:18|21682.19
03:00:20|21682.19
03:00:20|21681.95
03:00:22|21681.95
03:00:23|21681.95
03:00:23|21681.95
03:00:26|21683.2
03:00:27|21683.2
03:00:27|21683.2
03:00:29|21683.2
03:00:30|21684.05
03:00:31|21684.05
03:00:31|21684.05
03:00:33|21684.05
03:00:34|21684.05
03:00:35|21682.65
03:00:37|21682.65
03:00:37|21682.65
03:00:38|21684.54
03:00:39|21677.1
03:00:40|21677.1
03:00:41|21680.11
03:00:42|21677.05
03:00:43|21677.05
03:00:44|21677.05
03:00:45|21677.05
03:00:46|21677.05
03:00:48|21677.05
03:00:49|21677.05
03:00:51|21677.05
03:00:51|21677.05
03:00:52|21677.05
03:00:54|21677.05
03:00:54|21677.05
03:00:55|21677.05
03:00:56|21677.05
03:00:57|21677.05
03:00:59|21677.05
03:01:00|21677.05
03:01:00|21677.05
03:01:02|21677.05
03:01:03|21677.05
03:01:04|21677.05
03:01:05|21677.05
03:01:06|21676.28
03:01:07|21676.28
03:01:08|21676.28
03:01:09|21672.84
03:01:10|21672.84
03:01:12|21672.84
03:01:13|21672.84
03:01:13|21672.84
03:01:14|21672.66
03:01:16|21672.66
03:01:16|21672.66
03:01:18|21672.66
03:01:18|21672.66
03:01:19|21672.66
03:01:21|21672.66
03:01:21|21672.66
03:01:23|21672.66
03:01:23|21672.66
03:01:24|21672.66
03:01:26|21669.32
03:01:27|21669.32
03:01:28|21664.24
03:01:30|21664.24
03:01:31|21664.24
03:01:31|21664.24
03:01:33|21664.24
03:01:33|21664.24
03:01:35|21664.24
03:01:35|21664.24
03:01:36|21664.24
03:01:38|21664.24
03:01:39|21664.24
03:01:41|21665.33
03:01:42|21665.33
03:01:43|21665.33
03:01:44|21665.33
03:01:45|21665.33
03:01:46|21665.33
03:01:47|21665.33
03:01:48|21665.33
03:01:49|21660.01
03:01:50|21660.01
03:01:58|21660.01
03:01:59|21660.01
03:02:00|21660.01
03:02:01|21660.01
03:02:02|21660.01
03:02:03|21660.01
03:02:04|21660.01
03:02:05|21660.01
03:02:06|21660.01
03:02:07|21660.01
03:02:08|21660.01
03:02:10|21660.01
03:02:11|21660.01
03:02:11|21666.73
03:02:13|21666.73
03:02:13|21666.73
03:02:15|21666.73
03:02:15|21666.73
03:02:17|21666.73
03:02:18|21666.73
03:02:19|21666.73
03:02:20|21666.73
03:02:21|21666.73
03:02:22|21666.73
03:02:23|21666.73
03:02:24|21666.73
03:02:25|21666.73
03:02:26|21666.73
03:02:27|21666.73
03:02:28|21666.73
03:02:29|21666.73
03:02:30|21666.73
03:02:31|21666.73
03:02:32|21666.73
03:02:33|21666.73
03:02:34|21666.73
03:02:35|21666.73
03:02:36|21666.73
03:02:37|21666.73
03:02:38|21666.73
03:02:40|21666.73
03:02:41|21666.73
03:02:42|21666.73
03:02:42|21666.73
03:02:44|21666.73
03:02:44|21666.73
03:02:46|21666.73
03:02:46|21666.73
03:02:48|21666.73
03:02:48|21660.55
03:02:50|21660.55
03:02:51|21660.55
03:02:52|21660.55
03:02:52|21660.55
03:02:55|21658.18
03:02:57|21658.18
03:02:57|21658.18
03:02:59|21658.18
03:03:00|21658.18
03:03:01|21658.18
03:03:02|21658.18
03:03:03|21658.18
03:03:03|21658.18
03:03:06|21658.18
03:03:06|21658.18
03:03:07|21658.18
03:03:08|21657.36
03:03:10|21657.36
03:03:10|21657.36
03:03:13|21657.36
03:03:13|21657.36
03:03:14|21657.36
03:03:15|21657.36
03:03:16|21657.36
03:03:17|21657.36
03:03:18|21657.36
03:03:20|21657.36
03:03:20|21657.36
03:03:22|21657.36
03:03:23|21657.36
03:03:24|21657.36
03:03:25|21657.36
03:03:26|21657.36
03:03:27|21654.12
03:03:28|21654.12
03:03:29|21654.12
03:03:30|21654.12
03:03:31|21654.12
03:03:32|21654.12
03:03:33|21654.12
03:03:34|21654.12
03:03:35|21654.12
03:03:36|21654.12
03:03:37|21654.12
03:03:38|21661.46
03:03:40|21661.46
03:03:41|21661.46
03:03:42|21661.46
03:03:43|21661.46
03:03:44|21661.46
03:03:45|21661.46
03:03:46|21661.46
03:03:47|21661.46
03:03:48|21661.46
03:03:49|21661.46
03:03:50|21661.46
03:03:51|21661.46
03:03:52|21661.46
03:03:53|21661.46
03:03:54|21659.45
03:03:55|21659.45
03:03:56|21652.18
03:03:58|21657.08
03:03:58|21657.08
03:03:59|21657.08
03:04:00|21657.08
03:04:01|21657.08
03:04:02|21661.42
03:04:03|21658.33
03:04:04|21658.33
03:04:05|21658.33
03:04:06|21658.33
03:04:07|21658.33
03:04:08|21658.53
03:04:09|21658.53
03:04:11|21661.38
03:04:12|21661.38
03:04:13|21661.38
03:04:14|21661.38
03:04:15|21659.09
03:04:16|21659.09
03:04:17|21659.6
03:04:18|21659.6
03:04:19|21659.6
03:04:20|21660.81
03:04:21|21660.81
03:04:22|21661.42
03:04:23|21661.42
03:04:24|21661.42
03:04:25|21661.42
03:04:26|21661.42
03:04:27|21661.42
03:04:28|21666.59
03:04:29|21666.59
03:04:30|21666.59
03:04:31|21666.59
03:04:32|21666.59
03:04:33|21666.59
03:04:34|21666.59
03:04:35|21666.59
03:04:36|21666.59
03:04:37|21662.55
03:04:38|21662.55
03:04:39|21662.55
03:04:41|21662.27
03:04:41|21662.27
03:04:42|21662.27
03:04:44|21662.27
03:04:45|21662.27
03:04:46|21662.27
03:04:47|21661.95
03:04:48|21661.95
03:04:50|21663.78
03:04:51|21663.78
03:04:52|21663.78
03:04:53|21663.78
03:04:54|21663.78
03:04:54|21663.78
03:04:55|21663.78
03:04:56|21663.78
03:04:57|21663.78
03:04:58|21663.78
03:05:01|21663.78
03:05:01|21663.78
03:05:03|21663.78
03:05:04|21663.78
03:05:05|21663.78
03:05:06|21663.78
03:05:07|21663.78
03:05:09|21663.78
03:05:09|21661.66
03:05:10|21661.66
03:05:12|21660.73
03:05:12|21661.49
03:05:13|21661.49
03:05:14|21661.49
03:05:15|21667.53
03:05:16|21667.53
03:05:17|21667.53
03:05:18|21667.53
03:05:20|21667.53
03:05:21|21667.53
03:05:22|21667.53
03:05:23|21667.53
03:05:24|21674.64
03:05:25|21670.14
03:05:26|21670.14
03:05:27|21672.29
03:05:27|21670.32
03:05:29|21670.32
03:05:29|21670.32
03:05:30|21670.02
03:05:32|21668.05
03:05:33|21668.05
03:05:33|21668.05
03:05:35|21668.05
03:05:35|21668.05
03:05:37|21668.05
03:05:38|21668.05
03:05:38|21668.05
03:05:40|21670.69
03:05:41|21670.69
03:05:41|21670.69
03:05:43|21670.69
03:05:45|21671.56
03:05:45|21671.56
03:05:46|21671.56
03:05:47|21671.56
03:05:48|21671.56
03:05:49|21671.56
03:05:50|21671.56
03:05:51|21671.56
03:05:52|21671.56
03:05:53|21671.56
03:05:54|21671.56
03:05:55|21671.56
03:05:56|21671.56
03:05:58|21671.56
03:05:59|21671.56
03:06:00|21671.56
03:06:02|21671.56
03:06:03|21671.56
03:06:04|21671.56
03:06:04|21671.56
03:06:06|21671.56
03:06:06|21671.56
03:06:08|21671.56
03:06:09|21670.88
03:06:10|21670.88
03:06:11|21670.88
03:06:12|21670.88
03:06:13|21670.88
03:06:14|21670.88
03:06:15|21670.88
03:06:16|21670.88
03:06:17|21670.88
03:06:18|21670.88
03:06:19|21670.88
03:06:20|21670.88
03:06:21|21670.88
03:06:23|21670.88
03:06:24|21670.88
03:06:24|21670.88
03:06:26|21670.88
03:06:27|21673.14
03:06:28|21673.14
03:06:29|21678.18
03:06:30|21678.18
03:06:31|21677.82
03:06:32|21675.73
03:06:33|21675.73
03:06:34|21675.73
03:06:35|21675.73
03:06:35|21675.86
03:06:37|21675.86
03:06:38|21675.86
03:06:40|21675.86
03:06:41|21675.86
03:06:43|21675.86
03:06:44|21675.86
03:06:46|21676.19
03:06:46|21676.19
03:06:47|21676.19
03:06:49|21676.19
03:06:49|21676.19
03:06:52|21676.19
03:06:53|21676.19
03:06:54|21676.19
03:06:55|21676.19
03:06:56|21676.19
03:06:58|21676.19
03:06:59|21676.19
03:07:00|21676.19
03:07:01|21676.19
03:07:02|21676.19
03:07:03|21676.19
03:07:04|21676.19
03:07:04|21670.34
03:07:05|21670.34
03:07:07|21670.34
03:07:08|21671.63
03:07:09|21671.63
03:07:11|21671.63
03:07:11|21671.63
03:07:12|21671.63
03:07:13|21677.68
03:07:14|21678.58
03:07:15|21677.44
03:07:17|21677.44
03:07:18|21677.44
03:07:19|21677.44
03:07:20|21677.44
03:07:21|21677.44
03:07:22|21677.44
03:07:23|21677.44
03:07:24|21677.44
03:07:25|21677.44
03:07:26|21677.44
03:07:27|21677.44
03:07:28|21677.44
03:07:29|21677.44
03:07:30|21677.44
03:07:31|21677.44
03:07:32|21677.44
03:07:33|21677.44
03:07:34|21677.44
03:07:35|21677.44
03:07:36|21675.23
03:07:37|21675.23
03:07:38|21673.44
03:07:39|21673.44
03:07:40|21673.44
03:07:41|21671.77
03:07:42|21671.77
03:07:44|21671.77
03:07:45|21671.77
03:07:45|21671.77
03:07:47|21671.77
03:07:48|21671.77
03:07:49|21670.68
03:07:50|21670.68
03:07:51|21670.68
03:07:51|21670.68
03:07:53|21670.68
03:07:54|21670.68
03:07:55|21672.17
03:07:55|21672.17
03:07:56|21672.17
03:07:57|21672.17
03:07:59|21672.17
03:08:00|21672.17
03:08:02|21672.17
03:08:02|21672.17
03:08:03|21672.17
03:08:04|21672.17
03:08:05|21672.17
03:08:06|21672.17
03:08:08|21672.17
03:08:08|21672.17
03:08:11|21675.63
03:08:12|21678.18
03:08:13|21678.18
03:08:14|21678.18
03:08:15|21675.02
03:08:16|21676.35
03:08:17|21676.35
03:08:18|21676.35
03:08:19|21670.65
03:08:20|21670.4
03:08:21|21672.52
03:08:22|21672.57
03:08:23|21672.57
03:08:24|21672.57
03:08:25|21672.57
03:08:27|21672.57
03:08:27|21672.57
03:08:29|21670.41
03:08:29|21670.41
03:08:31|21670.41
03:08:31|21668.82
03:08:32|21668.05
03:08:34|21668.05
03:08:34|21671.52
03:08:35|21671.52
03:08:37|21671.52
03:08:38|21667.72
03:08:38|21667.72
03:08:40|21667.72
03:08:42|21667.72
03:08:42|21667.72
03:08:43|21667.72
03:08:45|21667.72
03:08:46|21667.72
03:08:46|21667.72
03:08:48|21667.72
03:08:49|21667.72
03:08:50|21665.02
03:08:50|21664.12
03:08:52|21666.39
03:08:54|21666.39
03:08:54|21666.39
03:08:55|21666.39
03:08:56|21661.69
03:08:57|21658.06
03:08:58|21658.06
03:09:00|21658.06
03:09:00|21658.06
03:09:02|21658.06
03:09:02|21658.06
03:09:03|21658.06
03:09:04|21656.64
03:09:05|21656.64
03:09:06|21654.55
03:09:07|21654.55
03:09:08|21659.8
03:09:10|21655.28
03:09:11|21655.28
03:09:12|21658.77
03:09:14|21650.42
03:09:15|21650.42
03:09:15|21650.42
03:09:17|21650.42
03:09:18|21650.42
03:09:19|21652.77
03:09:19|21649.45
03:09:21|21652.77
03:09:22|21652.77
03:09:23|21652.77
03:09:24|21652.77
03:09:25|21652.77
03:09:26|21652.77
03:09:27|21643.61
03:09:28|21643.61
03:09:29|21643.61
03:09:30|21643.61
03:09:31|21643.71
03:09:32|21643.71
03:09:33|21642.79
03:09:34|21640.56
03:09:35|21640.56
03:09:36|21640.56
03:09:37|21640.56
03:09:38|21640.45
03:09:39|21639.42
03:09:40|21639.32
03:09:41|21639.32
03:09:43|21639.32
03:09:44|21639.32
03:09:45|21639.12
03:09:46|21639.12
03:09:48|21639.86
03:09:49|21640.16
03:09:49|21640.16
03:09:50|21640.39
03:09:52|21640.39
03:09:53|21640.39
03:09:54|21640.39
03:09:55|21640.39
03:09:57|21640.39
03:09:57|21640.39
03:09:59|21640.39
03:09:59|21640.39
03:10:01|21640.39
03:10:02|21638.02
03:10:03|21638.02
03:10:04|21638.02
03:10:05|21638.02
03:10:07|21633.68
03:10:08|21633.68
03:10:10|21632.64
03:10:11|21632.62
03:10:12|21634.93
03:10:13|21634.93
03:10:14|21634.93
03:10:16|21631.63
03:10:16|21631.63
03:10:17|21631.63
03:10:18|21631.63
03:10:19|21631.63
03:10:20|21631.63
03:10:21|21631.63
03:10:22|21631.63
03:10:23|21631.63
03:10:24|21630.44
03:10:25|21630.44
03:10:26|21630.44
03:10:33|21630.44
03:10:33|21630.44
03:10:34|21630.44
03:10:35|21630.44
03:10:36|21630.44
03:10:37|21630.44
03:10:38|21630.44
03:10:40|21630.44
03:10:41|21630.44
03:10:42|21630.44
03:10:43|21630.44
03:10:44|21630.44
03:10:46|21629.47
03:10:47|21629.47
03:10:48|21629.47
03:10:48|21629.47
03:10:49|21629.47
03:10:51|21629.47
03:10:52|21629.47
03:10:52|21629.43
03:10:53|21629.43
03:10:55|21629.43
03:10:56|21629.43
03:10:57|21629.43
03:10:58|21629.43
03:10:59|21629.43
03:11:00|21629.43
03:11:00|21628.74
03:11:02|21628.74
03:11:02|21628.74
03:11:04|21628.74
03:11:05|21628.74
03:11:06|21628.74
03:11:07|21625.16
03:11:08|21623.94
03:11:09|21623.38
03:11:10|21622.8
03:11:12|21622.8
03:11:12|21622.8
03:11:14|21622.8
03:11:14|21622.8
03:11:15|21622.8
03:11:16|21622.8
03:11:17|21622.8
03:11:19|21622.8
03:11:20|21622.8
03:11:21|21622.8
03:11:22|21622.8
03:11:23|21622.8
03:11:24|21622.8
03:11:25|21624.68
03:11:27|21624.68
03:11:27|21624.68
03:11:28|21624.68
03:11:30|21620.86
03:11:31|21620.86
03:11:31|21620.86
03:11:32|21620.86
03:11:33|21620.86
03:11:34|21623.7
03:11:35|21623.7
03:11:37|21623.7
03:11:38|21626.27
03:11:39|21626.27
03:11:39|21626.27
03:11:40|21620.91
03:11:42|21622.11
03:11:43|21622.11
03:11:44|21621.75
03:11:45|21621.75
03:11:47|21621.75
03:11:47|21621.75
03:11:49|21621.75
03:11:51|21621.75
03:11:51|21621.75
03:11:52|21622.67
03:11:53|21622.67
03:11:54|21622.67
03:11:55|21628.05
03:11:56|21628.05
03:11:57|21628.05
03:11:58|21628.05
03:11:59|21628.05
03:12:00|21628.05
03:12:01|21628.05
03:12:02|21628.05
03:12:03|21628.57
03:12:05|21628.57
03:12:05|21628.57
03:12:06|21628.57
03:12:07|21628.57
03:12:08|21628.57
03:12:09|21628.57
03:12:11|21634.68
03:12:12|21634.68
03:12:14|21634.68
03:12:14|21634.68
03:12:15|21634.68
03:12:17|21634.83
03:12:17|21634.83
03:12:18|21634.83
03:12:19|21634.83
03:12:20|21634.83
03:12:21|21634.83
03:12:22|21634.83
03:12:23|21634.83
03:12:25|21631.06
03:12:25|21633.32
03:12:27|21633.32
03:12:28|21633.32
03:12:30|21633.32
03:12:30|21633.32
03:12:31|21633.32
03:12:33|21633.32
03:12:33|21633.32
03:12:34|21633.32
03:12:35|21633.32
03:12:36|21633.32
03:12:37|21633.32
03:12:38|21633.32
03:12:39|21633.32
03:12:41|21633.32
03:12:42|21633.32
03:12:44|21633.32
03:12:45|21633.32
03:12:45|21633.32
03:12:46|21633.32
03:12:47|21633.32
03:12:48|21633.32
03:12:50|21633.32
03:12:51|21633.32
03:12:51|21633.32
03:12:52|21633.32
03:12:54|21633.32
03:12:54|21634.94
03:12:56|21634.94
03:12:57|21634.94
03:12:57|21634.94
03:12:59|21634.94
03:13:00|21634.94
03:13:02|21634.94
03:13:02|21634.94
03:13:03|21634.94
03:13:05|21639.73
03:13:06|21636.23
03:13:07|21635.63
03:13:08|21636.48
03:13:09|21635.81
03:13:10|21635.81
03:13:11|21634.82
03:13:13|21634.82
03:13:14|21634.82
03:13:14|21634.82
03:13:16|21634.82
03:13:16|21634.82
03:13:18|21635.79
03:13:19|21635.79
03:13:20|21635.79
03:13:22|21635.79
03:13:23|21635.79
03:13:24|21640.98
03:13:25|21640.98
03:13:26|21639.38
03:13:27|21639.38
03:13:28|21639.38
03:13:30|21639.38
03:13:31|21639.38
03:13:32|21639.38
03:13:34|21639.38
03:13:34|21639.38
03:13:36|21639.38
03:13:37|21639.38
03:13:38|21639.38
03:13:39|21639.38
03:13:40|21639.38
03:13:41|21642.21
03:13:42|21642.21
03:13:43|21642.21
03:13:45|21638.4
03:13:46|21638.4
03:13:47|21638.4
03:13:48|21639.61
03:13:49|21639.61
03:13:50|21639.61
03:13:52|21639.61
03:13:52|21639.61
03:13:53|21639.61
03:13:55|21639.61
03:13:55|21639.61
03:13:56|21639.61
03:13:57|21644.41
03:13:58|21644.41
03:13:59|21644.41
03:14:01|21644.41
03:14:02|21644.41
03:14:03|21644.41
03:14:04|21644.41
03:14:04|21644.41
03:14:06|21644.41
03:14:06|21644.41
03:14:07|21644.41
03:14:08|21644.41
03:14:09|21644.41
03:14:11|21644.41
03:14:11|21644.41
03:14:13|21644.41
03:14:13|21644.41
03:14:15|21644.41
03:14:15|21644.41
03:14:17|21644.41
03:14:18|21644.41
03:14:18|21644.41
03:14:19|21644.41
03:14:20|21644.41
03:14:22|21644.41
03:14:23|21644.41
03:14:23|21644.41
03:14:24|21640.33
03:14:26|21640.33
03:14:26|21640.33
03:14:27|21640.33
03:14:28|21640.33
03:14:30|21640.33
03:14:30|21640.33
03:14:31|21640.33
03:14:39|21640.33
03:14:39|21640.33
03:14:40|21640.33
03:14:41|21640.33
03:14:42|21640.33
03:14:43|21640.33
03:14:45|21640.33
03:14:46|21640.33
03:14:47|21640.33
03:14:47|21640.33
03:14:50|21640.33
03:14:51|21640.33
03:14:52|21639.41
03:14:53|21639.41
03:14:54|21639.41
03:14:56|21639.41
03:14:57|21639.41
03:14:58|21644.21
03:14:59|21644.21
03:15:00|21644.21
03:15:01|21644.21
03:15:03|21644.21
03:15:03|21644.21
03:15:05|21644.21
03:15:07|21644.21
03:15:07|21644.21
03:15:08|21644.21
03:15:10|21644.21
03:15:11|21644.21
03:15:13|21644.87
03:15:13|21644.87
03:15:14|21644.87
03:15:15|21644.87
03:15:16|21644.87
03:15:17|21644.87
03:15:19|21644.87
03:15:20|21644.87
03:15:20|21644.87
03:15:21|21644.87
03:15:22|21644.87
03:15:23|21644.87
03:15:24|21644.87
03:15:25|21644.87
03:15:26|21644.38
03:15:28|21644.38
03:15:29|21644.38
03:15:29|21644.38
03:15:30|21644.38
03:15:32|21644.38
03:15:32|21644.38
03:15:34|21644.38
03:15:34|21644.38
03:15:35|21641.2
03:15:36|21641.2
03:15:37|21641.2
03:15:38|21641.24
03:15:40|21641.24
03:15:40|21641.24
03:15:41|21641.24
03:15:42|21641.24
03:15:43|21641.24
03:15:44|21641.24
03:15:46|21644.52
03:15:46|21641.62
03:15:48|21641.62
03:15:49|21633.88
03:15:50|21635.29
03:15:51|21635.29
03:15:52|21635.29
03:15:53|21635.29
03:15:54|21635.29
03:15:55|21635.29
03:15:56|21633.75
03:15:57|21633.75
03:15:58|21631.
03:16:00|21631.68
03:16:01|21631.68
03:16:02|21631.68
03:16:03|21631.68
03:16:04|21631.68
03:16:05|21631.68
03:16:07|21631.68
03:16:08|21631.68
03:16:08|21631.68
03:16:10|21632.27
03:16:11|21632.27
03:16:12|21636.18
03:16:13|21636.18
03:16:14|21636.18
03:16:15|21636.18
03:16:16|21636.18
03:16:17|21636.18
03:16:18|21636.18
03:16:19|21636.18
03:16:20|21634.08
03:16:21|21634.08
03:16:23|21634.08
03:16:24|21634.08
03:16:24|21634.08
03:16:25|21634.08
03:16:27|21634.08
03:16:27|21634.08
03:16:29|21634.08
03:16:30|21634.08
03:16:31|21634.1
03:16:32|21634.1
03:16:33|21634.1
03:16:34|21634.1
03:16:35|21634.1
03:16:36|21634.1
03:16:37|21634.1
03:16:37|21634.1
03:16:39|21641.06
03:16:39|21641.06
03:16:41|21641.06
03:16:42|21632.99
03:16:43|21632.99
03:16:44|21632.99
03:16:45|21632.99
03:16:47|21627.56
03:16:48|21631.75
03:16:50|21631.75
03:16:50|21631.75
03:16:51|21631.75
03:16:52|21630.68
03:16:53|21630.69
03:16:55|21630.69
03:16:56|21630.69
03:16:58|21636.58
03:16:58|21636.58
03:17:00|21636.58
03:17:01|21636.58
03:17:01|21636.58
03:17:02|21635.06
03:17:03|21635.06
03:17:05|21635.06
03:17:05|21635.06
03:17:06|21635.06
03:17:07|21635.06
03:17:08|21638.28
03:17:10|21638.28
03:17:11|21638.28
03:17:12|21638.28
03:17:13|21638.28
03:17:14|21638.28
03:17:15|21638.28
03:17:16|21638.28
03:17:17|21638.28
03:17:18|21638.28
03:17:19|21638.28
03:17:20|21638.28
03:17:21|21638.28
03:17:22|21638.28
03:17:23|21638.28
03:17:25|21638.28
03:17:25|21629.71
03:17:26|21629.98
03:17:28|21628.58
03:17:28|21628.58
03:17:29|21626.42
03:17:31|21629.64
03:17:32|21629.64
03:17:32|21629.64
03:17:34|21629.64
03:17:34|21629.64
03:17:35|21629.64
03:17:36|21629.64
03:17:37|21627.23
03:17:38|21627.23
03:17:40|21627.23
03:17:41|21627.23
03:17:41|21627.23
03:17:42|21629.56
03:17:43|21629.56
03:17:45|21629.56
03:17:46|21625.33
03:17:48|21625.33
03:17:49|21625.33
03:17:50|21625.21
03:17:52|21625.21
03:17:53|21625.21
03:17:54|21625.21
03:17:55|21625.21
03:17:56|21625.21
03:17:57|21625.21
03:17:58|21625.21
03:17:59|21628.4
03:18:00|21629.98
03:18:01|21629.98
03:18:03|21628.08
03:18:04|21628.08
03:18:05|21628.08
03:18:07|21628.08
03:18:08|21628.08
03:18:09|21628.08
03:18:10|21628.88
03:18:11|21628.88
03:18:12|21628.88
03:18:13|21624.96
03:18:14|21624.96
03:18:15|21624.96
03:18:16|21624.96
03:18:18|21624.96
03:18:19|21624.96
03:18:20|21624.96
03:18:21|21624.96
03:18:22|21624.96
03:18:24|21624.96
03:18:24|21624.96
03:18:25|21624.96
03:18:26|21624.96
03:18:27|21624.96
03:18:28|21624.96
03:18:30|21624.96
03:18:30|21624.96
03:18:31|21624.96
03:18:32|21624.96
03:18:34|21624.96
03:18:35|21624.96
03:18:36|21624.96
03:18:37|21636.1
03:18:38|21636.1
03:18:39|21636.1
03:18:40|21636.1
03:18:41|21636.1
03:18:42|21636.1
03:18:42|21636.1
03:18:44|21636.1
03:18:45|21636.1
03:18:47|21636.1
03:18:48|21636.1
03:18:48|21636.1
03:18:50|21636.1
03:18:50|21636.1
03:18:51|21636.1
03:18:54|21636.1
03:18:55|21636.1
03:18:56|21636.1
03:18:57|21636.1
03:18:58|21636.1
03:18:59|21636.1
03:19:00|21636.1
03:19:01|21637.11
03:19:02|21637.11
03:19:03|21637.11
03:19:04|21637.11
03:19:05|21637.11
03:19:06|21637.11
03:19:07|21637.11
03:19:08|21637.11
03:19:09|21637.11
03:19:10|21634.83
03:19:11|21634.83
03:19:12|21634.83
03:19:13|21634.83
03:19:14|21634.83
03:19:15|21634.83
03:19:16|21634.83
03:19:17|21634.83
03:19:18|21634.83
03:19:19|21634.83
03:19:20|21634.83
03:19:23|21634.83
03:19:23|21634.83
03:19:24|21634.83
03:19:25|21634.83
03:19:26|21634.83
03:19:27|21634.83
03:19:28|21634.83
03:19:29|21634.83
03:19:30|21634.83
03:19:31|21633.71
03:19:32|21633.71
03:19:34|21628.79
03:19:35|21628.79
03:19:36|21628.79
03:19:37|21628.79
03:19:38|21628.79
03:19:40|21628.79
03:19:40|21628.79
03:19:41|21630.36
03:19:43|21630.62
03:19:43|21630.62
03:19:45|21630.62
03:19:45|21630.62
03:19:46|21630.62
03:19:48|21630.62
03:19:49|21630.62
03:19:51|21630.62
03:19:51|21630.62
03:19:53|21630.79
03:19:54|21630.79
03:19:56|21630.79
03:19:57|21631.86
03:19:58|21631.86
03:20:00|21632.06
03:20:02|21630.89
03:20:02|21630.89
03:20:04|21630.89
03:20:05|21630.89
03:20:06|21630.89
03:20:07|21630.89
03:20:08|21630.89
03:20:09|21630.89
03:20:10|21632.63
03:20:12|21636.52
03:20:12|21636.52
03:20:14|21636.52
03:20:15|21636.52
03:20:16|21636.52
03:20:16|21636.52
03:20:18|21636.52
03:20:19|21636.52
03:20:19|21636.52
03:20:21|21636.52
03:20:21|21636.52
03:20:22|21636.52
03:20:23|21636.52
03:20:24|21638.62
03:20:26|21638.62
03:20:27|21638.62
03:20:28|21638.62
03:20:29|21638.62
03:20:30|21638.62
03:20:31|21638.62
03:20:32|21638.62
03:20:33|21638.62
03:20:34|21638.62
03:20:35|21638.62
03:20:36|21638.62
03:20:37|21638.62
03:20:38|21638.62
03:20:39|21638.62
03:20:40|21638.62
03:20:41|21638.62
03:20:42|21638.62
03:20:43|21638.62
03:20:44|21638.62
03:20:45|21638.62
03:20:47|21630.92
03:20:48|21630.92
03:20:50|21630.92
03:20:55|21635.81
03:20:55|21635.81
03:20:56|21635.81
03:20:58|21635.81
03:20:59|21635.81
03:20:59|21635.81
03:21:01|21635.81
03:21:02|21635.81
03:21:03|21635.81
03:21:05|21639.3
03:21:06|21640.83
03:21:08|21640.83
03:21:08|21640.83
03:21:10|21634.3
03:21:10|21634.3
03:21:12|21634.3
03:21:13|21634.3
03:21:14|21634.3
03:21:16|21634.3
03:21:16|21649.88
03:21:18|21649.88
03:21:19|21649.88
03:21:19|21649.88
03:21:21|21649.88
03:21:22|21652.08
03:21:22|21652.08
03:21:24|21652.08
03:21:25|21652.08
03:21:27|21652.08
03:21:27|21655.52
03:21:28|21654.87
03:21:29|21654.87
03:21:30|21654.87
03:21:31|21656.54
03:21:32|21656.54
03:21:33|21656.54
03:21:34|21656.54
03:21:35|21656.54
03:21:36|21656.54
03:21:37|21651.72
03:21:38|21655.67
03:21:39|21655.67
03:21:40|21655.67
03:21:41|21655.67
03:21:43|21655.67
03:21:43|21655.67
03:21:44|21655.67
03:21:45|21655.67
03:21:47|21655.67
03:21:49|21652.34
03:21:49|21652.34
03:21:50|21652.34
03:21:51|21652.34
03:21:52|21652.34
03:21:53|21652.34
03:21:54|21652.34
03:21:55|21652.34
03:21:56|21652.34
03:21:57|21652.34
03:21:58|21650.64
03:21:59|21646.3
03:22:00|21651.3
03:22:01|21651.3
03:22:02|21651.3
03:22:04|21651.3
03:22:05|21651.3
03:22:07|21651.3
03:22:07|21651.3
03:22:09|21649.63
03:22:09|21649.63
03:22:11|21651.5
03:22:12|21651.5
03:22:13|21656.11
03:22:13|21656.11
03:22:14|21656.11
03:22:16|21656.11
03:22:17|21656.11
03:22:19|21656.11
03:22:20|21656.11
03:22:20|21656.11
03:22:21|21653.46
03:22:23|21653.46
03:22:24|21653.46
03:22:24|21653.46
03:22:25|21653.46
03:22:27|21653.46
03:22:27|21653.46
03:22:29|21653.46
03:22:29|21653.46
03:22:30|21653.46
03:22:31|21653.46
03:22:33|21649.25
03:22:34|21649.82
03:22:34|21649.82
03:22:36|21649.82
03:22:37|21649.82
03:22:37|21650.36
03:22:39|21650.36
03:22:39|21650.36
03:22:40|21650.36
03:22:42|21650.36
03:22:42|21650.36
03:22:43|21650.36
03:22:44|21650.36
03:22:45|21650.36
03:22:48|21651.9
03:22:49|21651.9
03:22:50|21651.9
03:22:51|21651.9
03:22:52|21651.9
03:22:52|21651.9
03:22:53|21651.9
03:22:55|21651.9
03:22:56|21651.9
03:22:57|21651.9
03:22:58|21651.9
03:22:59|21651.9
03:23:00|21651.9
03:23:01|21651.9
03:23:02|21651.9
03:23:04|21650.2
03:23:04|21650.2
03:23:06|21650.2
03:23:06|21647.97
03:23:08|21647.97
03:23:08|21650.23
03:23:09|21650.23
03:23:11|21650.23
03:23:11|21644.7
03:23:12|21644.7
03:23:13|21644.7
03:23:15|21641.88
03:23:15|21642.36
03:23:17|21642.36
03:23:17|21642.36
03:23:18|21639.94
03:23:20|21639.94
03:23:20|21639.94
03:23:21|21642.73
03:23:22|21642.73
03:23:23|21642.73
03:23:25|21642.73
03:23:26|21642.73
03:23:26|21642.73
03:23:28|21642.73
03:23:28|21642.73
03:23:30|21642.73
03:23:31|21642.73
03:23:32|21642.73
03:23:33|21642.73
03:23:34|21642.73
03:23:35|21642.73
03:23:36|21642.73
03:23:37|21642.73
03:23:38|21640.37
03:23:39|21640.37
03:23:40|21641.08
03:23:41|21641.08
03:23:42|21639.37
03:23:43|21639.37
03:23:44|21639.37
03:23:45|21639.37
03:23:46|21639.37
03:23:47|21639.37
03:23:49|21639.37
03:23:49|21639.37
03:23:51|21638.09
03:23:52|21638.09
03:23:53|21638.09
03:23:55|21636.51
03:23:55|21636.51
03:23:57|21636.51
03:23:57|21636.51
03:23:59|21636.51
03:23:59|21636.51
03:24:00|21636.51
03:24:02|21636.51
03:24:02|21636.51
03:24:03|21636.51
03:24:05|21636.51
03:24:06|21636.51
03:24:06|21643.14
03:24:07|21643.14
03:24:08|21643.14
03:24:11|21643.46
03:24:11|21643.46
03:24:13|21643.46
03:24:15|21643.46
03:24:15|21643.46
03:24:16|21643.46
03:24:17|21643.46
03:24:19|21643.46
03:24:20|21643.46
03:24:21|21643.46
03:24:23|21643.46
03:24:24|21643.46
03:24:26|21643.46
03:24:26|21641.91
03:24:27|21641.91
03:24:28|21641.91
03:24:29|21641.91
03:24:30|21639.25
03:24:31|21639.25
03:24:34|21639.25
03:24:34|21639.25
03:24:36|21639.25
03:24:37|21639.25
03:24:37|21642.52
03:24:38|21642.52
03:24:39|21642.52
03:24:40|21642.52
03:24:41|21642.52
03:24:42|21640.28
03:24:44|21640.28
03:24:45|21640.28
03:24:45|21644.49
03:24:47|21644.49
03:24:48|21644.49
03:24:49|21644.49
03:24:50|21644.49
03:24:51|21644.49
03:24:52|21639.52
03:24:54|21640.13
03:24:54|21640.13
03:24:55|21640.13
03:24:57|21638.75
03:24:57|21638.75
03:24:59|21638.75
03:25:00|21638.75
03:25:01|21638.75
03:25:02|21638.75
03:25:04|21638.75
03:25:04|21638.75
03:25:06|21638.75
03:25:07|21642.98
03:25:09|21642.98
03:25:10|21642.98
03:25:10|21638.23
03:25:11|21638.19
03:25:12|21638.19
03:25:13|21638.68
03:25:14|21638.68
03:25:15|21638.68
03:25:17|21638.68
03:25:17|21638.68
03:25:18|21638.68
03:25:20|21638.68
03:25:21|21638.68
03:25:22|21638.68
03:25:23|21638.68
03:25:24|21638.68
03:25:25|21638.68
03:25:26|21638.91
03:25:27|21638.91
03:25:28|21638.91
03:25:29|21638.91
03:25:30|21638.91
03:25:31|21638.91
03:25:32|21638.91
03:25:33|21638.91
03:25:34|21638.91
03:25:35|21638.73
03:25:36|21642.68
03:25:38|21650.78
03:25:39|21650.78
03:25:40|21650.78
03:25:42|21650.78
03:25:42|21650.78
03:25:43|21653.24
03:25:44|21653.24
03:25:45|21653.24
03:25:47|21653.24
03:25:47|21653.51
03:25:48|21653.51
03:25:49|21655.42
03:25:50|21655.42
03:25:52|21655.42
03:25:53|21655.42
03:25:54|21655.42
03:25:56|21656.62
03:25:56|21656.62
03:25:58|21656.62
03:26:00|21656.62
03:26:00|21656.62
03:26:01|21656.62
03:26:03|21656.62
03:26:04|21655.4
03:26:05|21655.4
03:26:06|21655.4
03:26:08|21655.4
03:26:09|21655.4
03:26:10|21655.4
03:26:11|21655.4
03:26:12|21655.4
03:26:12|21655.4
03:26:14|21655.4
03:26:15|21655.4
03:26:16|21655.4
03:26:18|21655.4
03:26:18|21657.3
03:26:19|21657.3
03:26:21|21657.3
03:26:21|21657.3
03:26:22|21657.3
03:26:23|21657.3
03:26:24|21657.3
03:26:26|21657.3
03:26:27|21657.3
03:26:27|21657.3
03:26:28|21657.3
03:26:30|21657.3
03:26:30|21657.3
03:26:32|21657.3
03:26:33|21657.3
03:26:34|21657.3
03:26:35|21653.96
03:26:36|21653.96
03:26:37|21653.96
03:26:38|21653.96
03:26:39|21653.96
03:26:39|21653.96
03:26:42|21653.96
03:26:42|21653.96
03:26:43|21653.96
03:26:44|21656.4
03:26:45|21656.4
03:26:46|21656.4
03:26:47|21656.4
03:26:48|21656.4
03:26:49|21656.4
03:26:51|21656.4
03:26:52|21656.4
03:26:54|21656.4
03:26:54|21656.4
03:26:55|21656.4
03:26:56|21656.4
03:26:57|21656.4
03:26:58|21656.4
03:27:00|21656.4
03:27:01|21656.52
03:27:02|21656.52
03:27:04|21656.52
03:27:04|21656.52
03:27:05|21656.52
03:27:06|21656.81
03:27:08|21656.81
03:27:09|21656.81
03:27:10|21656.81
03:27:11|21655.2
03:27:12|21654.91
03:27:13|21654.91
03:27:14|21654.91
03:27:15|21654.91
03:27:16|21654.91
03:27:17|21654.91
03:27:18|21654.91
03:27:19|21654.91
03:27:20|21657.81
03:27:21|21657.81
03:27:22|21657.81
03:27:23|21657.72
03:27:24|21657.76
03:27:25|21657.76
03:27:26|21657.76
03:27:27|21657.76
03:27:28|21657.76
03:27:30|21658.94
03:27:31|21658.94
03:27:32|21657.44
03:27:33|21654.67
03:27:35|21656.36
03:27:35|21656.36
03:27:36|21656.36
03:27:37|21656.36
03:27:38|21656.36
03:27:39|21656.36
03:27:40|21656.36
03:27:42|21656.36
03:27:42|21654.49
03:27:43|21654.49
03:27:45|21654.81
03:27:46|21654.81
03:27:46|21654.81
03:27:47|21654.81
03:27:49|21654.81
03:27:49|21654.81
03:27:51|21654.81
03:27:52|21654.81
03:27:53|21654.81
03:27:54|21654.81
03:27:55|21654.81
03:27:56|21654.81
03:27:57|21654.94
03:27:58|21654.94
03:27:59|21654.94
03:28:00|21654.94
03:28:01|21654.94
03:28:02|21654.94
03:28:03|21654.94
03:28:04|21654.94
03:28:05|21654.94
03:28:06|21654.94
03:28:07|21654.94
03:28:08|21654.94
03:28:09|21654.94
03:28:10|21654.81
03:28:11|21654.81
03:28:12|21654.81
03:28:14|21654.81
03:28:14|21654.81
03:28:15|21654.81
03:28:17|21654.81
03:28:18|21654.81
03:28:20|21654.81
03:28:20|21654.81
03:28:21|21654.81
03:28:23|21652.62
03:28:24|21652.62
03:28:26|21652.62
03:28:26|21652.62
03:28:27|21650.22
03:28:28|21650.22
03:28:29|21650.22
03:28:30|21650.22
03:28:31|21650.22
03:28:32|21650.22
03:28:33|21650.22
03:28:34|21650.22
03:28:35|21650.22
03:28:36|21650.22
03:28:37|21650.22
03:28:38|21648.
03:28:39|21648.
03:28:40|21648.
03:28:41|21648.
03:28:43|21649.52
03:28:43|21649.52
03:28:45|21649.52
03:28:45|21649.52
03:28:46|21649.52
03:28:48|21649.52
03:28:49|21649.52
03:28:49|21649.52
03:28:51|21649.52
03:28:52|21649.52
03:28:53|21649.52
03:28:54|21649.52
03:28:56|21649.52
03:28:57|21649.52
03:28:58|21649.52
03:28:59|21649.52
03:29:00|21649.52
03:29:01|21649.52
03:29:01|21649.52
03:29:02|21649.52
03:29:03|21649.52
03:29:04|21649.52
03:29:06|21649.52
03:29:07|21649.52
03:29:08|21649.52
03:29:09|21649.52
03:29:10|21653.11
03:29:12|21653.11
03:29:12|21653.11
03:29:13|21653.11
03:29:15|21653.11
03:29:16|21653.52
03:29:17|21653.52
03:29:18|21653.52
03:29:19|21653.52
03:29:20|21653.52
03:29:22|21653.52
03:29:23|21653.52
03:29:24|21653.52
03:29:25|21653.52
03:29:26|21653.52
03:29:27|21653.52
03:29:28|21653.52
03:29:29|21653.52
03:29:30|21653.52
03:29:31|21653.52
03:29:32|21653.52
03:29:33|21653.52
03:29:34|21653.52
03:29:35|21653.52
03:29:36|21653.52
03:29:37|21653.52
03:29:39|21653.52
03:29:40|21650.91
03:29:41|21650.91
03:29:42|21650.91
03:29:42|21650.91
03:29:43|21650.91
03:29:44|21650.91
03:29:46|21651.88
03:29:47|21651.88
03:29:48|21649.78
03:29:49|21649.78
03:29:50|21649.78
03:29:51|21649.78
03:29:52|21649.78
03:29:53|21649.78
03:29:55|21649.78
03:29:56|21649.78
03:29:57|21654.64
03:29:58|21654.64
03:29:59|21654.64
03:30:01|21654.64
03:30:01|21654.64
03:30:02|21654.64
03:30:03|21654.64
03:30:04|21654.64
03:30:06|21654.64
03:30:07|21649.84
03:30:09|21649.84
03:30:09|21649.84
03:30:11|21649.84
03:30:11|21649.84
03:30:12|21649.84
03:30:13|21648.64
03:30:15|21648.64
03:30:15|21648.64
03:30:17|21648.64
03:30:17|21648.64
03:30:19|21648.64
03:30:19|21648.64
03:30:20|21648.64
03:30:22|21648.64
03:30:22|21648.64
03:30:23|21648.64
03:30:24|21648.64
03:30:25|21648.64
03:30:27|21648.64
03:30:29|21648.64
03:30:29|21648.64
03:30:30|21648.64
03:30:31|21648.64
03:30:32|21648.64
03:30:33|21648.64
03:30:34|21648.64
03:30:35|21648.64
03:30:36|21648.64
03:30:38|21648.64
03:30:38|21654.16
03:30:39|21654.16
03:30:40|21654.16
03:30:41|21654.16
03:30:42|21654.16
03:30:43|21654.16
03:30:44|21654.16
03:30:45|21654.16
03:30:46|21654.16
03:30:47|21654.16
03:30:48|21654.16
03:30:49|21654.16
03:30:51|21654.16
03:30:53|21654.16
03:30:54|21654.16
03:30:55|21655.58
03:30:56|21655.58
03:30:57|21655.58
03:30:58|21655.58
03:30:59|21655.58
03:31:00|21655.58
03:31:01|21655.58
03:31:02|21655.58
03:31:03|21655.58
03:31:04|21655.58
03:31:05|21655.58
03:31:06|21655.58
03:31:07|21655.58
03:31:08|21656.3
03:31:09|21656.3
03:31:11|21656.3
03:31:12|21656.3
03:31:13|21656.3
03:31:14|21656.3
03:31:15|21649.39
03:31:16|21649.39
03:31:17|21649.39
03:31:18|21649.39
03:31:19|21644.01
03:31:20|21644.01
03:31:21|21644.01
03:31:22|21644.01
03:31:23|21644.4
03:31:24|21644.4
03:31:25|21644.13
03:31:26|21644.13
03:31:27|21643.65
03:31:28|21643.65
03:31:29|21643.57
03:31:30|21643.57
03:31:31|21643.57
03:31:32|21643.57
03:31:33|21643.57
03:31:34|21643.57
03:31:35|21643.57
03:31:36|21643.57
03:31:37|21643.81
03:31:38|21643.81
03:31:39|21643.81
03:31:40|21643.81
03:31:41|21643.81
03:31:42|21643.81
03:31:43|21643.81
03:31:44|21643.81
03:31:45|21643.81
03:31:46|21643.81
03:31:47|21643.81
03:31:48|21643.81
03:31:49|21643.81
03:31:50|21643.81
03:31:51|21643.81
03:31:53|21643.81
03:31:53|21643.81
03:31:55|21644.03
03:31:57|21644.03
03:31:57|21644.03
03:31:59|21644.03
03:32:00|21644.03
03:32:01|21644.03
03:32:02|21644.03
03:32:03|21644.03
03:32:04|21644.03
03:32:05|21644.03
03:32:06|21644.03
03:32:07|21644.03
03:32:08|21644.03
03:32:09|21644.03
03:32:10|21644.03
03:32:11|21644.03
03:32:13|21644.03
03:32:13|21644.03
03:32:14|21644.03
03:32:16|21644.03
03:32:17|21644.03
03:32:18|21644.03
03:32:19|21644.03
03:32:20|21644.03
03:32:21|21644.03
03:32:22|21644.03
03:32:23|21644.03
03:32:24|21644.03
03:32:25|21644.03
03:32:26|21644.03
03:32:27|21644.03
03:32:28|21644.03
03:32:29|21644.03
03:32:30|21644.03
03:32:31|21644.03
03:32:32|21644.03
03:32:33|21644.03
03:32:34|21644.03
03:32:35|21644.03
03:32:36|21644.03
03:32:37|21646.36
03:32:38|21643.25
03:32:40|21643.25
03:32:40|21643.25
03:32:41|21643.25
03:32:42|21643.25
03:32:43|21644.43
03:32:45|21644.47
03:32:45|21644.47
03:32:46|21644.47
03:32:47|21644.47
03:32:48|21644.47
03:32:49|21644.47
03:32:51|21647.81
03:32:52|21650.64
03:32:53|21650.64
03:32:56|21650.64
03:32:57|21650.84
03:32:58|21650.84
03:32:59|21650.84
03:33:00|21650.84
03:33:01|21650.84
03:33:02|21650.84
03:33:04|21645.76
03:33:05|21644.6
03:33:05|21644.6
03:33:07|21644.6
03:33:08|21644.6
03:33:09|21644.6
03:33:10|21644.67
03:33:11|21644.67
03:33:13|21644.67
03:33:13|21644.67
03:33:14|21644.67
03:33:15|21644.67
03:33:16|21644.67
03:33:18|21642.39
03:33:19|21643.38
03:33:19|21643.38
03:33:20|21643.38
03:33:22|21643.38
03:33:22|21643.38
03:33:24|21643.38
03:33:25|21643.38
03:33:26|21643.38
03:33:27|21643.38
03:33:28|21643.38
03:33:28|21643.38
03:33:30|21643.38
03:33:30|21643.38
03:33:32|21644.9
03:33:32|21644.9
03:33:33|21644.9
03:33:34|21644.9
03:33:35|21644.9
03:33:37|21644.9
03:33:37|21644.9
03:33:39|21646.21
03:33:40|21646.21
03:33:41|21643.06
03:33:42|21643.06
03:33:43|21643.06
03:33:44|21643.72
03:33:45|21643.72
03:33:46|21643.72
03:33:47|21643.72
03:33:48|21640.66
03:33:49|21640.66
03:33:50|21640.66
03:33:51|21637.4
03:33:52|21637.4
03:33:53|21640.8
03:33:54|21640.8
03:33:55|21640.8
03:33:56|21640.8
03:33:57|21640.8
03:33:58|21640.8
03:34:00|21640.8
03:34:00|21640.8
03:34:01|21640.8
03:34:03|21640.8
03:34:04|21640.8
03:34:04|21638.56
03:34:06|21639.19
03:34:07|21639.19
03:34:08|21639.19
03:34:10|21639.19
03:34:10|21639.19
03:34:12|21642.47
03:34:13|21642.47
03:34:14|21642.47
03:34:16|21642.47
03:34:16|21642.47
03:34:17|21642.47
03:34:18|21642.47
03:34:20|21648.29
03:34:21|21648.29
03:34:22|21648.29
03:34:23|21648.29
03:34:24|21648.29
03:34:25|21648.29
03:34:26|21647.62
03:34:27|21648.67
03:34:28|21648.67
03:34:29|21648.67
03:34:31|21648.67
03:34:31|21648.67
03:34:32|21648.67
03:34:33|21646.86
03:34:34|21646.86
03:34:35|21646.86
03:34:36|21646.86
03:34:37|21646.86
03:34:38|21646.86
03:34:39|21646.86
03:34:40|21646.86
03:34:42|21646.86
03:34:43|21646.86
03:34:44|21647.73
03:34:45|21647.73
03:34:46|21647.73
03:34:47|21647.73
03:34:48|21647.73
03:34:48|21647.73
03:34:50|21647.73
03:34:51|21647.73
03:34:52|21647.73
03:34:53|21647.73
03:34:53|21647.73
03:34:54|21647.73
03:34:56|21647.73
03:34:58|21647.73
03:35:00|21647.73
03:35:01|21647.73
03:35:02|21647.73
03:35:03|21647.73
03:35:05|21647.73
03:35:06|21647.73
03:35:08|21647.73
03:35:08|21647.73
03:35:10|21647.73
03:35:11|21647.73
03:35:13|21646.48
03:35:13|21646.48
03:35:14|21646.48
03:35:16|21646.48
03:35:16|21646.48
03:35:18|21646.48
03:35:20|21646.48
03:35:20|21646.48
03:35:21|21646.48
03:35:23|21646.48
03:35:23|21646.48
03:35:25|21646.48
03:35:27|21646.48
03:35:28|21646.48
03:35:29|21646.48
03:35:30|21646.48
03:35:30|21650.9
03:35:31|21650.9
03:35:33|21650.9
03:35:34|21646.91
03:35:35|21646.91
03:35:36|21646.91
03:35:37|21647.09
03:35:43|21647.09
03:35:44|21647.09
03:35:45|21647.09
03:35:46|21647.09
03:35:48|21647.09
03:35:48|21647.09
03:35:49|21647.09
03:35:51|21647.09
03:35:53|21647.09
03:35:54|21647.09
03:35:55|21647.09
03:35:56|21647.09
03:35:58|21647.09
03:35:58|21647.09
03:36:00|21647.09
03:36:01|21647.09
03:36:02|21647.09
03:36:04|21647.09
03:36:05|21647.09
03:36:06|21647.09
03:36:07|21647.09
03:36:07|21647.09
03:36:08|21647.09
03:36:09|21647.09
03:36:11|21647.09
03:36:12|21647.09
03:36:13|21647.09
03:36:13|21647.09
03:36:15|21647.09
03:36:15|21647.09
03:36:18|21647.09
03:36:19|21647.09
03:36:21|21647.09
03:36:21|21647.09
03:36:22|21647.09
03:36:23|21647.09
03:36:24|21647.09
03:36:25|21647.09
03:36:26|21647.09
03:36:27|21647.09
03:36:28|21647.09
03:36:29|21647.09
03:36:30|21647.09
03:36:31|21647.09
03:36:32|21647.09
03:36:34|21647.09
03:36:36|21647.09
03:36:36|21647.09
03:36:37|21647.09
03:36:38|21647.09
03:36:39|21647.09
03:36:40|21647.09
03:36:41|21647.09
03:36:42|21646.46
03:36:43|21646.46
03:36:44|21646.46
03:36:45|21646.46
03:36:47|21646.46
03:36:48|21646.46
03:36:49|21646.46
03:36:50|21646.46
03:36:52|21646.46
03:36:53|21646.46
03:36:54|21646.46
03:36:56|21646.46
03:36:57|21646.46
03:36:58|21646.46
03:37:00|21646.46
03:37:00|21646.46
03:37:02|21645.51
03:37:03|21645.51
03:37:04|21645.51
03:37:05|21645.51
03:37:06|21645.51
03:37:07|21645.51
03:37:08|21645.51
03:37:09|21645.51
03:37:10|21644.89
03:37:11|21644.89
03:37:13|21644.89
03:37:13|21644.89
03:37:14|21644.89
03:37:15|21644.89
03:37:16|21644.89
03:37:17|21644.89
03:37:19|21644.89
03:37:21|21644.89
03:37:21|21644.89
03:37:22|21644.89
03:37:23|21644.89
03:37:24|21644.89
03:37:26|21644.89
03:37:27|21644.89
03:37:27|21644.89
03:37:29|21644.89
03:37:30|21645.95
03:37:30|21645.95
03:37:32|21645.95
03:37:32|21645.95
03:37:33|21645.95
03:37:35|21645.95
03:37:36|21645.95
03:37:37|21645.95
03:37:38|21645.95
03:37:38|21645.95
03:37:39|21645.95
03:37:41|21645.95
03:37:42|21645.95
03:37:43|21645.95
03:37:44|21647.22
03:37:45|21647.22
03:37:46|21652.6
03:37:47|21652.6
03:37:48|21650.23
03:37:49|21650.23
03:37:50|21650.23
03:37:51|21650.23
03:37:52|21650.23
03:37:52|21650.23
03:37:55|21650.3
03:37:56|21650.3
03:37:56|21654.03
03:37:57|21654.03
03:37:58|21654.03
03:37:59|21654.03
03:38:00|21654.03
03:38:01|21654.03
03:38:03|21654.03
03:38:04|21654.03
03:38:04|21654.03
03:38:07|21654.03
03:38:07|21654.03
03:38:09|21654.03
03:38:09|21654.03
03:38:10|21654.03
03:38:11|21654.03
03:38:14|21654.03
03:38:14|21654.03
03:38:16|21654.03
03:38:17|21654.03
03:38:18|21654.03
03:38:19|21654.03
03:38:20|21654.03
03:38:21|21654.03
03:38:22|21654.03
03:38:23|21654.03
03:38:24|21654.03
03:38:25|21654.03
03:38:26|21654.03
03:38:27|21654.03
03:38:28|21654.03
03:38:29|21654.03
03:38:30|21654.03
03:38:31|21654.03
03:38:32|21650.09
03:38:33|21650.09
03:38:35|21650.09
03:38:35|21650.09
03:38:36|21650.09
03:38:37|21650.09
03:38:38|21650.09
03:38:39|21650.09
03:38:40|21650.09
03:38:42|21650.09
03:38:42|21650.09
03:38:44|21650.09
03:38:44|21650.09
03:38:45|21650.09
03:38:47|21650.09
03:38:47|21650.09
03:38:49|21650.09
03:38:50|21649.51
03:38:51|21649.51
03:38:51|21649.51
03:38:53|21649.51
03:38:55|21652.22
03:38:56|21652.22
03:38:56|21652.22
03:38:58|21652.22
03:38:58|21652.22
03:39:00|21652.22
03:39:01|21652.22
03:39:02|21652.22
03:39:03|21652.22
03:39:04|21652.22
03:39:05|21652.22
03:39:06|21652.22
03:39:07|21652.22
03:39:07|21652.22
03:39:10|21652.22
03:39:10|21652.22
03:39:11|21652.22
03:39:12|21652.22
03:39:13|21652.22
03:39:15|21652.22
03:39:16|21652.22
03:39:17|21652.22
03:39:18|21652.22
03:39:19|21652.22
03:39:20|21652.22
03:39:21|21652.22
03:39:22|21652.22
03:39:23|21652.22
03:39:25|21652.22
03:39:26|21652.22
03:39:27|21652.22
03:39:28|21652.22
03:39:29|21652.22
03:39:30|21652.22
03:39:31|21652.22
03:39:32|21652.22
03:39:33|21652.22
03:39:34|21652.22
03:39:35|21649.21
03:39:36|21652.77
03:39:37|21652.77
03:39:38|21652.77
03:39:39|21652.77
03:39:40|21652.77
03:39:41|21652.77
03:39:42|21652.77
03:39:43|21652.77
03:39:44|21652.77
03:39:45|21652.77
03:39:46|21652.77
03:39:47|21652.77
03:39:48|21652.77
03:39:49|21652.77
03:39:50|21652.77
03:39:51|21652.77
03:39:52|21652.77
03:39:53|21652.77
03:39:54|21652.77
03:39:56|21652.77
03:39:57|21652.77
03:39:57|21652.77
03:39:59|21652.77
03:40:00|21652.77
03:40:00|21652.77
03:40:01|21652.77
03:40:03|21653.96
03:40:04|21653.96
03:40:05|21653.96
03:40:06|21653.96
03:40:07|21647.38
03:40:08|21647.38
03:40:09|21647.38
03:40:10|21647.38
03:40:11|21647.38
03:40:12|21647.38
03:40:13|21647.38
03:40:15|21647.38
03:40:16|21647.38
03:40:17|21647.38
03:40:18|21647.38
03:40:19|21647.38
03:40:20|21647.38
03:40:21|21647.38
03:40:22|21647.38
03:40:23|21647.38
03:40:25|21647.38
03:40:26|21647.38
03:40:27|21647.38
03:40:27|21647.38
03:40:28|21647.38
03:40:30|21647.38
03:40:31|21647.38
03:40:31|21647.38
03:40:32|21647.38
03:40:33|21647.38
03:40:34|21647.38
03:40:35|21647.38
03:40:36|21646.24
03:40:38|21646.24
03:40:38|21646.24
03:40:40|21646.24
03:40:40|21646.24
03:40:41|21646.24
03:40:43|21646.24
03:40:45|21646.24
03:40:45|21646.24
03:40:47|21646.81
03:40:48|21646.81
03:40:49|21646.81
03:40:50|21646.81
03:40:51|21646.81
03:40:52|21646.81
03:40:53|21646.81
03:40:55|21646.81
03:40:56|21646.81
03:40:56|21646.81
03:40:58|21646.81
03:40:58|21646.81
03:41:00|21646.81
03:41:01|21646.81
03:41:01|21646.81
03:41:02|21646.81
03:41:04|21646.81
03:41:05|21646.81
03:41:06|21646.81
03:41:07|21646.81
03:41:08|21646.81
03:41:09|21646.81
03:41:10|21646.81
03:41:11|21646.81
03:41:12|21646.81
03:41:13|21643.93
03:41:14|21643.93
03:41:16|21643.93
03:41:17|21643.13
03:41:17|21643.13
03:41:18|21643.13
03:41:19|21643.13
03:41:21|21643.13
03:41:22|21643.13
03:41:23|21643.13
03:41:24|21643.13
03:41:25|21643.13
03:41:26|21643.13
03:41:27|21643.13
03:41:28|21641.31
03:41:29|21641.31
03:41:30|21641.31
03:41:31|21641.31
03:41:32|21641.31
03:41:33|21641.31
03:41:34|21641.31
03:41:35|21641.31
03:41:36|21641.31
03:41:38|21641.31
03:41:39|21644.51
03:41:39|21644.51
03:41:40|21644.51
03:41:42|21644.51
03:41:42|21644.51
03:41:43|21644.51
03:41:44|21648.27
03:41:45|21648.27
03:41:46|21648.27
03:41:48|21648.27
03:41:50|21648.27
03:41:50|21648.27
03:41:51|21646.67
03:41:52|21646.67
03:41:53|21646.67
03:41:54|21646.67
03:41:55|21646.67
03:41:56|21646.67
03:41:57|21646.67
03:41:58|21646.67
03:42:00|21646.67
03:42:01|21646.67
03:42:02|21646.67
03:42:03|21646.67
03:42:05|21646.67
03:42:06|21646.67
03:42:07|21646.67
03:42:09|21646.67
03:42:10|21646.67
03:42:13|21646.67
03:42:13|21646.67
03:42:14|21646.67
03:42:15|21646.67
03:42:17|21646.67
03:42:17|21646.67
03:42:19|21646.67
03:42:20|21646.67
03:42:21|21646.67
03:42:22|21646.67
03:42:23|21646.67
03:42:24|21646.67
03:42:25|21646.67
03:42:26|21646.67
03:42:27|21646.67
03:42:28|21646.67
03:42:30|21646.67
03:42:30|21646.67
03:42:31|21646.7
03:42:32|21646.7
03:42:33|21646.7
03:42:34|21646.7
03:42:36|21646.7
03:42:36|21646.7
03:42:37|21646.7
03:42:38|21646.7
03:42:39|21646.7
03:42:41|21646.7
03:42:42|21646.7
03:42:43|21646.7
03:42:44|21646.7
03:42:45|21646.7
03:42:46|21646.7
03:42:48|21645.43
03:42:48|21645.43
03:42:49|21645.43
03:42:50|21645.43
03:42:52|21645.43
03:42:53|21645.43
03:42:53|21645.43
03:42:55|21645.43
03:42:57|21645.43
03:42:58|21645.43
03:42:59|21645.43
03:43:00|21645.43
03:43:02|21645.43
03:43:03|21645.43
03:43:04|21645.43
03:43:04|21645.43
03:43:06|21645.43
03:43:07|21645.43
03:43:08|21645.43
03:43:09|21645.43
03:43:09|21645.43
03:43:11|21645.43
03:43:11|21645.43
03:43:12|21645.43
03:43:14|21645.43
03:43:15|21645.43
03:43:16|21645.43
03:43:17|21645.43
03:43:18|21645.43
03:43:19|21645.43
03:43:20|21645.43
03:43:21|21645.43
03:43:23|21645.43
03:43:23|21645.43
03:43:25|21645.43
03:43:26|21645.43
03:43:27|21645.43
03:43:27|21645.43
03:43:29|21645.43
03:43:29|21645.43
03:43:31|21645.43
03:43:32|21645.43
03:43:32|21645.43
03:43:33|21645.43
03:43:34|21645.43
03:43:36|21645.43
03:43:38|21645.43
03:43:38|21645.43
03:43:39|21645.43
03:43:42|21645.43
03:43:43|21645.43
03:43:44|21645.43
03:43:45|21645.43
03:43:46|21645.43
03:43:47|21645.43
03:43:48|21645.43
03:43:49|21645.43
03:43:50|21645.43
03:43:51|21645.43
03:43:52|21643.12
03:43:53|21643.12
03:43:54|21643.12
03:43:55|21643.12
03:43:56|21643.12
03:43:57|21643.12
03:43:58|21643.12
03:43:59|21643.12
03:44:00|21643.12
03:44:01|21643.12
03:44:02|21643.12
03:44:04|21643.12
03:44:04|21643.12
03:44:05|21643.12
03:44:06|21643.12
03:44:07|21643.12
03:44:09|21643.12
03:44:10|21643.12
03:44:11|21643.12
03:44:11|21643.12
03:44:13|21643.12
03:44:14|21638.2
03:44:15|21638.2
03:44:17|21638.2
03:44:18|21638.2
03:44:20|21638.2
03:44:20|21638.2
03:44:21|21638.2
03:44:22|21638.2
03:44:24|21638.2
03:44:24|21638.2
03:44:26|21638.2
03:44:26|21638.2
03:44:27|21642.22
03:44:29|21642.22
03:44:30|21642.22
03:44:32|21642.22
03:44:32|21642.22
03:44:33|21642.22
03:44:34|21642.22
03:44:35|21642.22
03:44:36|21642.22
03:44:37|21642.22
03:44:38|21642.22
03:44:39|21642.22
03:44:41|21642.22
03:44:41|21639.84
03:44:43|21639.84
03:44:44|21639.84
03:44:44|21640.
03:44:46|21640.
03:44:47|21640.
03:44:48|21640.
03:44:49|21640.
03:44:49|21640.
03:44:51|21640.
03:44:51|21640.01
03:44:52|21640.01
03:44:54|21640.01
03:44:55|21640.01
03:44:55|21641.08
03:44:57|21641.08
03:44:58|21641.08
03:44:59|21641.08
03:45:00|21641.08
03:45:02|21640.
03:45:03|21640.
03:45:06|21640.
03:45:07|21640.
03:45:08|21642.12
03:45:09|21642.12
03:45:11|21642.12
03:45:12|21642.12
03:45:12|21642.12
03:45:14|21642.12
03:45:15|21642.12
03:45:15|21642.12
03:45:17|21642.12
03:45:18|21642.12
03:45:19|21642.12
03:45:20|21642.12
03:45:21|21642.12
03:45:22|21642.12
03:45:23|21642.12
03:45:23|21642.12
03:45:25|21642.63
03:45:26|21642.63
03:45:27|21642.63
03:45:28|21642.63
03:45:29|21640.2
03:45:30|21640.2
03:45:31|21640.2
03:45:32|21640.2
03:45:33|21640.2
03:45:34|21640.2
03:45:35|21640.2
03:45:36|21640.2
03:45:37|21641.25
03:45:38|21641.25
03:45:39|21641.14
03:45:40|21641.14
03:45:41|21641.14
03:45:42|21641.14
03:45:43|21641.14
03:45:44|21641.14
03:45:45|21640.
03:45:46|21640.
03:45:47|21640.
03:45:48|21640.
03:45:49|21640.
03:45:50|21640.
03:45:51|21640.
03:45:52|21640.
03:45:53|21640.
03:45:54|21640.
03:45:55|21640.
03:45:56|21640.
03:45:57|21640.
03:45:59|21640.
03:46:00|21640.38
03:46:00|21640.38
03:46:02|21640.38
03:46:03|21640.
03:46:04|21640.
03:46:05|21640.
03:46:06|21640.
03:46:08|21640.
03:46:08|21640.
03:46:09|21640.
03:46:10|21640.
03:46:11|21640.
03:46:12|21640.
03:46:14|21640.
03:46:15|21640.
03:46:16|21644.3
03:46:16|21644.3
03:46:18|21644.3
03:46:19|21644.3
03:46:20|21644.3
03:46:20|21644.3
03:46:22|21644.3
03:46:23|21644.3
03:46:26|21644.3
03:46:26|21644.3
03:46:28|21644.3
03:46:28|21644.3
03:46:29|21644.3
03:46:31|21644.3
03:46:31|21644.3
03:46:32|21644.3
03:46:33|21644.3
03:46:34|21644.3
03:46:36|21644.3
03:46:36|21645.5
03:46:38|21645.5
03:46:39|21645.5
03:46:39|21645.5
03:46:41|21644.34
03:46:41|21644.34
03:46:43|21644.34
03:46:44|21644.34
03:46:44|21644.34
03:46:47|21644.34
03:46:47|21642.88
03:46:48|21642.88
03:46:49|21642.88
03:46:50|21642.88
03:46:51|21642.88
03:46:52|21642.88
03:46:53|21642.88
03:46:54|21642.88
03:46:55|21642.88
03:46:56|21642.88
03:46:57|21641.63
03:46:58|21641.63
03:46:59|21641.63
03:47:00|21641.63
03:47:02|21641.63
03:47:03|21641.63
03:47:04|21641.63
03:47:05|21641.63
03:47:06|21643.14
03:47:08|21642.68
03:47:09|21642.49
03:47:09|21642.49
03:47:10|21642.49
03:47:12|21642.56
03:47:12|21642.56
03:47:14|21642.56
03:47:15|21642.56
03:47:17|21646.92
03:47:17|21646.92
03:47:19|21646.92
03:47:20|21646.92
03:47:21|21646.92
03:47:22|21646.92
03:47:23|21646.92
03:47:25|21646.92
03:47:25|21646.92
03:47:26|21646.92
03:47:27|21646.92
03:47:28|21646.92
03:47:30|21646.92
03:47:30|21646.92
03:47:31|21644.53
03:47:33|21644.53
03:47:34|21644.53
03:47:34|21644.79
03:47:35|21644.79
03:47:36|21644.79
03:47:37|21644.79
03:47:39|21644.79
03:47:39|21646.46
03:47:41|21646.76
03:47:41|21646.76
03:47:42|21646.76
03:47:43|21646.76
03:47:45|21646.76
03:47:46|21646.76
03:47:47|21646.76
03:47:48|21646.76
03:47:49|21640.
03:47:50|21640.
03:47:51|21640.
03:47:52|21640.
03:47:53|21640.
03:47:54|21640.
03:47:55|21640.
03:47:57|21640.
03:47:58|21643.09
03:47:59|21643.09
03:48:01|21643.09
03:48:01|21643.09
03:48:03|21643.09
03:48:03|21644.1
03:48:04|21644.1
03:48:06|21645.4
03:48:07|21645.4
03:48:08|21645.4
03:48:09|21645.4
03:48:10|21642.32
03:48:11|21642.32
03:48:12|21642.32
03:48:13|21642.32
03:48:14|21642.32
03:48:16|21644.47
03:48:17|21644.47
03:48:17|21644.47
03:48:18|21644.47
03:48:20|21644.47
03:48:21|21644.47
03:48:22|21644.47
03:48:23|21644.47
03:48:24|21644.47
03:48:25|21644.47
03:48:26|21644.47
03:48:27|21644.47
03:48:28|21646.32
03:48:29|21646.32
03:48:30|21646.32
03:48:31|21646.32
03:48:32|21646.32
03:48:33|21646.32
03:48:34|21646.32
03:48:35|21646.32
03:48:37|21641.09
03:48:37|21641.09
03:48:39|21645.54
03:48:39|21644.59
03:48:40|21645.81
03:48:41|21645.81
03:48:42|21645.81
03:48:43|21645.81
03:48:45|21645.81
03:48:45|21645.81
03:48:46|21645.81
03:48:47|21645.81
03:48:49|21645.81
03:48:49|21645.81
03:48:50|21642.77
03:48:51|21642.77
03:48:52|21646.01
03:48:53|21646.01
03:48:54|21646.01
03:48:55|21646.01
03:48:56|21646.01
03:48:57|21646.01
03:48:59|21646.01
03:49:00|21646.01
03:49:01|21646.01
03:49:02|21646.01
03:49:03|21646.01
03:49:04|21646.01
03:49:05|21646.01
03:49:08|21640.
03:49:09|21636.71
03:49:10|21636.71
03:49:11|21636.71
03:49:12|21636.71
03:49:12|21636.71
03:49:15|21636.71
03:49:15|21636.71
03:49:16|21636.71
03:49:17|21636.39
03:49:19|21636.39
03:49:20|21636.39
03:49:21|21636.39
03:49:22|21636.47
03:49:23|21636.47
03:49:23|21636.47
03:49:24|21636.47
03:49:27|21637.28
03:49:27|21637.28
03:49:28|21638.36
03:49:29|21638.13
03:49:30|21638.13
03:49:31|21638.13
03:49:32|21635.5
03:49:33|21635.5
03:49:35|21635.5
03:49:36|21635.5
03:49:36|21635.5
03:49:38|21635.5
03:49:39|21635.5
03:49:39|21635.5
03:49:40|21635.5
03:49:41|21635.5
03:49:42|21635.5
03:49:43|21635.5
03:49:45|21635.5
03:49:45|21635.5
03:49:46|21635.5
03:49:47|21635.5
03:49:48|21635.13
03:49:50|21635.13
03:49:51|21635.13
03:49:52|21632.59
03:49:52|21632.59
03:49:53|21632.59
03:49:55|21635.68
03:49:56|21638.08
03:49:56|21636.62
03:49:58|21636.62
03:49:59|21636.62
03:50:01|21636.62
03:50:01|21636.62
03:50:03|21636.62
03:50:04|21636.62
03:50:06|21636.62
03:50:06|21636.62
03:50:07|21636.62
03:50:08|21636.62
03:50:09|21636.62
03:50:10|21636.62
03:50:11|21636.62
03:50:12|21636.62
03:50:13|21636.62
03:50:14|21636.62
03:50:15|21637.21
03:50:16|21637.21
03:50:18|21637.69
03:50:19|21637.69
03:50:21|21637.69
03:50:22|21637.69
03:50:23|21637.69
03:50:24|21636.87
03:50:25|21636.87
03:50:26|21636.87
03:50:27|21636.87
03:50:27|21636.87
03:50:29|21636.38
03:50:30|21636.38
03:50:31|21636.38
03:50:32|21636.38
03:50:34|21636.38
03:50:35|21636.38
03:50:36|21634.87
03:50:37|21634.87
03:50:39|21634.87
03:50:39|21638.3
03:50:41|21638.3
03:50:42|21638.3
03:50:43|21638.3
03:50:44|21638.3
03:50:45|21638.3
03:50:46|21635.94
03:50:47|21635.94
03:50:48|21636.28
03:50:49|21636.28
03:50:50|21636.28
03:50:51|21636.32
03:50:53|21636.32
03:50:54|21634.87
03:50:54|21634.87
03:50:55|21634.7
03:50:56|21634.7
03:50:57|21634.7
03:50:58|21635.29
03:50:59|21635.29
03:51:01|21635.67
03:51:03|21635.67
03:51:03|21637.35
03:51:04|21637.35
03:51:05|21637.35
03:51:06|21637.35
03:51:07|21637.78
03:51:09|21637.78
03:51:09|21637.78
03:51:10|21637.78
03:51:12|21637.78
03:51:13|21637.78
03:51:14|21637.78
03:51:15|21637.78
03:51:16|21632.23
03:51:17|21632.29
03:51:18|21634.32
03:51:20|21632.13
03:51:20|21632.13
03:51:22|21632.13
03:51:23|21632.13
03:51:24|21632.13
03:51:25|21632.13
03:51:26|21632.13
03:51:26|21632.13
03:51:27|21632.13
03:51:28|21631.88
03:51:30|21630.46
03:51:31|21630.46
03:51:32|21630.46
03:51:33|21630.17
03:51:35|21630.17
03:51:37|21630.17
03:51:37|21630.17
03:51:38|21630.17
03:51:39|21630.17
03:51:40|21630.17
03:51:41|21630.17
03:51:42|21630.17
03:51:43|21630.88
03:51:44|21630.88
03:51:45|21630.88
03:51:46|21630.88
03:51:47|21630.88
03:51:48|21630.88
03:51:49|21630.88
03:51:50|21630.88
03:51:51|21630.88
03:51:52|21630.88
03:51:53|21630.88
03:51:54|21630.88
03:51:55|21630.88
03:51:57|21630.88
03:51:58|21629.96
03:51:59|21631.98
03:52:01|21633.98
03:52:03|21633.98
03:52:03|21633.98
03:52:05|21633.98
03:52:05|21637.61
03:52:08|21640.97
03:52:09|21640.97
03:52:09|21640.97
03:52:11|21640.31
03:52:11|21642.3
03:52:12|21642.3
03:52:13|21642.3
03:52:14|21641.01
03:52:16|21641.01
03:52:17|21641.01
03:52:18|21641.01
03:52:20|21641.01
03:52:20|21641.01
03:52:22|21641.01
03:52:23|21641.01
03:52:24|21641.01
03:52:25|21641.01
03:52:26|21643.01
03:52:28|21643.01
03:52:28|21643.69
03:52:29|21643.69
03:52:31|21643.69
03:52:32|21643.67
03:52:33|21643.67
03:52:34|21643.67
03:52:35|21643.67
03:52:37|21643.67
03:52:37|21643.67
03:52:38|21645.73
03:52:39|21645.73
03:52:40|21645.73
03:52:41|21645.73
03:52:42|21645.73
03:52:43|21645.73
03:52:44|21645.73
03:52:45|21645.73
03:52:46|21645.73
03:52:48|21645.73
03:52:49|21649.77
03:52:50|21649.77
03:52:51|21649.77
03:52:52|21644.8
03:52:52|21644.8
03:52:54|21644.8
03:52:55|21644.8
03:52:56|21644.8
03:52:57|21648.04
03:52:58|21648.04
03:52:59|21648.04
03:53:00|21648.04
03:53:02|21648.04
03:53:03|21648.04
03:53:04|21648.04
03:53:05|21648.04
03:53:07|21651.25
03:53:08|21651.25
03:53:09|21651.25
03:53:11|21651.25
03:53:11|21651.25
03:53:12|21651.25
03:53:13|21651.25
03:53:14|21651.25
03:53:16|21651.25
03:53:16|21651.25
03:53:17|21651.25
03:53:18|21651.25
03:53:19|21651.25
03:53:21|21652.28
03:53:22|21652.28
03:53:23|21652.35
03:53:24|21651.74
03:53:25|21651.74
03:53:26|21651.74
03:53:27|21650.4
03:53:28|21650.4
03:53:30|21650.4
03:53:30|21650.4
03:53:31|21650.4
03:53:32|21650.4
03:53:33|21650.4
03:53:34|21650.4
03:53:36|21650.4
03:53:36|21650.4
03:53:37|21650.4
03:53:38|21650.4
03:53:39|21650.4
03:53:41|21650.4
03:53:41|21649.45
03:53:42|21649.45
03:53:43|21649.45
03:53:44|21649.45
03:53:46|21649.45
03:53:47|21649.45
03:53:48|21649.45
03:53:49|21649.45
03:53:49|21649.45
03:53:50|21649.45
03:53:52|21649.45
03:53:52|21649.45
03:53:53|21649.45
03:53:54|21649.45
03:53:55|21649.45
03:53:56|21649.45
03:53:58|21649.45
03:53:59|21649.45
03:54:00|21649.45
03:54:02|21649.45
03:54:03|21649.45
03:54:04|21649.45
03:54:05|21649.45
03:54:06|21649.45
03:54:07|21649.45
03:54:08|21649.45
03:54:09|21649.45
03:54:10|21649.45
03:54:12|21649.45
03:54:13|21649.45
03:54:13|21649.45
03:54:15|21649.45
03:54:16|21649.45
03:54:18|21649.45
03:54:18|21649.45
03:54:20|21649.45
03:54:21|21651.29
03:54:22|21643.76
03:54:23|21643.76
03:54:24|21643.76
03:54:25|21643.76
03:54:26|21643.76
03:54:27|21643.76
03:54:28|21645.33
03:54:29|21647.89
03:54:30|21647.89
03:54:31|21647.89
03:54:32|21647.89
03:54:33|21647.89
03:54:34|21649.04
03:54:35|21649.04
03:54:36|21649.04
03:54:37|21649.04
03:54:38|21648.94
03:54:39|21648.94
03:54:40|21648.94
03:54:41|21649.04
03:54:42|21649.04
03:54:43|21649.04
03:54:44|21649.04
03:54:45|21648.33
03:54:46|21648.33
03:54:47|21648.33
03:54:48|21648.33
03:54:49|21649.04
03:54:50|21649.04
03:54:52|21651.84
03:54:52|21651.84
03:54:54|21651.84
03:54:54|21651.84
03:54:55|21651.84
03:54:58|21651.84
03:54:58|21651.84
03:54:59|21651.84
03:55:00|21651.84
03:55:01|21651.43
03:55:04|21651.43
03:55:05|21651.43
03:55:06|21651.43
03:55:07|21651.43
03:55:09|21652.39
03:55:10|21652.39
03:55:11|21652.39
03:55:12|21652.39
03:55:13|21652.39
03:55:14|21651.4
03:55:15|21651.4
03:55:16|21651.4
03:55:17|21651.4
03:55:18|21651.4
03:55:18|21651.4
03:55:20|21651.4
03:55:21|21651.4
03:55:22|21651.4
03:55:24|21651.4
03:55:24|21651.4
03:55:26|21651.4
03:55:27|21651.4
03:55:28|21651.4
03:55:28|21651.4
03:55:30|21651.4
03:55:30|21651.4
03:55:33|21651.4
03:55:33|21649.35
03:55:35|21649.35
03:55:36|21649.35
03:55:37|21649.35
03:55:38|21649.35
03:55:39|21649.35
03:55:40|21649.35
03:55:41|21649.35
03:55:42|21649.35
03:55:43|21649.35
03:55:44|21649.35
03:55:45|21649.35
03:55:46|21649.35
03:55:47|21649.35
03:55:48|21649.35
03:55:49|21649.35
03:55:50|21649.35
03:55:51|21649.35
03:55:52|21649.35
03:55:53|21649.35
03:55:54|21649.35
03:55:55|21649.35
03:55:56|21649.35
03:55:57|21649.35
03:55:58|21649.35
03:55:59|21649.35
03:56:00|21649.35
03:56:01|21649.35
03:56:02|21649.35
03:56:04|21649.35
03:56:04|21649.35
03:56:06|21649.35
03:56:07|21649.35
03:56:08|21653.49
03:56:10|21656.08
03:56:11|21656.08
03:56:11|21656.08
03:56:13|21656.08
03:56:14|21656.08
03:56:14|21656.08
03:56:15|21656.08
03:56:17|21656.08
03:56:17|21654.28
03:56:19|21647.23
03:56:20|21647.23
03:56:20|21647.23
03:56:21|21647.23
03:56:23|21647.23
03:56:24|21647.23
03:56:25|21647.23
03:56:27|21647.23
03:56:27|21647.23
03:56:28|21647.23
03:56:29|21647.94
03:56:31|21647.94
03:56:32|21647.94
03:56:33|21647.94
03:56:34|21647.94
03:56:35|21647.94
03:56:36|21647.94
03:56:37|21647.94
03:56:38|21647.94
03:56:39|21647.94
03:56:40|21647.94
03:56:41|21647.94
03:56:42|21647.94
03:56:43|21647.94
03:56:44|21647.94
03:56:45|21645.
03:56:46|21645.
03:56:47|21645.
03:56:48|21645.
03:56:49|21645.
03:56:50|21645.
03:56:51|21645.
03:56:52|21645.
03:56:53|21645.
03:56:54|21645.
03:56:55|21645.
03:56:56|21645.
03:56:57|21645.
03:56:58|21645.
03:56:59|21645.
03:57:00|21645.
03:57:01|21645.
03:57:02|21645.
03:57:04|21645.
03:57:04|21645.
03:57:05|21645.
03:57:07|21645.
03:57:08|21645.
03:57:09|21645.
03:57:10|21645.
03:57:11|21645.
03:57:12|21645.
03:57:13|21645.
03:57:14|21645.
03:57:15|21645.
03:57:16|21645.
03:57:17|21645.
03:57:18|21645.
03:57:19|21645.
03:57:21|21645.17
03:57:23|21645.17
03:57:23|21645.17
03:57:24|21645.17
03:57:25|21645.17
03:57:26|21645.17
03:57:28|21645.2
03:57:28|21645.2
03:57:29|21645.2
03:57:30|21644.
03:57:31|21644.
03:57:32|21644.
03:57:33|21644.
03:57:34|21644.
03:57:35|21636.7
03:57:36|21637.37
03:57:38|21637.37
03:57:39|21637.37
03:57:40|21637.37
03:57:41|21635.24
03:57:41|21635.24
03:57:43|21636.94
03:57:44|21636.94
03:57:45|21636.94
03:57:45|21636.94
03:57:46|21636.94
03:57:48|21636.94
03:57:49|21637.72
03:57:50|21637.72
03:57:51|21637.72
03:57:52|21637.72
03:57:53|21637.72
03:57:53|21637.72
03:57:55|21637.72
03:57:56|21637.72
03:57:57|21637.72
03:57:58|21637.72
03:57:58|21637.72
03:58:00|21637.72
03:58:01|21637.72
03:58:02|21637.72
03:58:03|21637.72
03:58:03|21637.72
03:58:06|21638.58
03:58:06|21638.58
03:58:07|21638.58
03:58:08|21638.58
03:58:09|21638.58
03:58:11|21638.58
03:58:12|21635.61
03:58:12|21635.61
03:58:14|21635.61
03:58:14|21635.61
03:58:15|21636.73
03:58:16|21636.97
03:58:19|21636.97
03:58:19|21636.97
03:58:20|21636.97
03:58:21|21636.97
03:58:22|21636.97
03:58:23|21636.97
03:58:24|21636.97
03:58:25|21638.4
03:58:26|21638.4
03:58:27|21638.4
03:58:28|21638.38
03:58:29|21638.38
03:58:31|21638.38
03:58:32|21637.29
03:58:33|21637.29
03:58:33|21637.29
03:58:35|21637.29
03:58:36|21637.29
03:58:37|21637.29
03:58:37|21637.29
03:58:38|21637.66
03:58:39|21637.66
03:58:40|21637.66
03:58:42|21637.66
03:58:43|21637.66
03:58:44|21637.66
03:58:45|21637.66
03:58:46|21645.25
03:58:46|21645.25
03:58:47|21630.7
03:58:49|21630.7
03:58:50|21630.7
03:58:51|21630.7
03:58:52|21630.7
03:58:53|21632.34
03:58:54|21632.34
03:58:55|21634.21
03:58:55|21634.21
03:58:57|21634.21
03:58:58|21634.21
03:58:59|21634.21
03:59:00|21634.21
03:59:01|21634.21
03:59:02|21632.84
03:59:04|21632.84
03:59:05|21633.58
03:59:06|21633.58
03:59:08|21633.58
03:59:08|21630.69
03:59:09|21630.69
03:59:10|21630.72
03:59:12|21630.72
03:59:13|21630.72
03:59:14|21630.72
03:59:15|21630.72
03:59:15|21630.72
03:59:16|21633.59
03:59:17|21633.59
03:59:19|21633.59
03:59:21|21631.09
03:59:21|21631.09
03:59:22|21631.09
03:59:23|21631.09
03:59:24|21631.09
03:59:25|21631.09
03:59:27|21631.09
03:59:27|21629.59
03:59:28|21628.28
03:59:29|21628.28
03:59:30|21628.28
03:59:32|21628.28
03:59:33|21628.28
03:59:34|21628.28
03:59:35|21631.33
03:59:36|21631.33
03:59:37|21631.33
03:59:38|21633.34
03:59:39|21633.34
03:59:40|21633.34
03:59:41|21629.37
03:59:42|21626.61
03:59:43|21626.61
03:59:44|21626.61
03:59:45|21626.61
03:59:46|21626.36
03:59:47|21626.12
03:59:48|21627.42
03:59:49|21628.29
03:59:50|21628.29
03:59:51|21628.29
03:59:52|21628.29
03:59:53|21628.29
03:59:54|21628.29
03:59:55|21627.19
03:59:56|21627.19
03:59:57|21627.19
03:59:58|21630.52
03:59:59|21630.52
04:00:00|21630.52
04:00:01|21627.46
04:00:02|21627.46
04:00:04|21627.46
04:00:05|21627.46
04:00:06|21627.46
04:00:07|21627.46
04:00:09|21627.46
04:00:10|21627.46
04:00:10|21627.46
04:00:11|21627.46
04:00:12|21627.46
04:00:14|21630.17
04:00:15|21630.17
04:00:16|21630.17
04:00:17|21630.17
04:00:19|21624.07
04:00:21|21633.58
04:00:21|21633.58
04:00:22|21633.58
04:00:23|21633.58
04:00:24|21633.58
04:00:25|21635.33
04:00:26|21632.08
04:00:27|21632.08
04:00:28|21632.08
04:00:29|21632.08
04:00:30|21632.08
04:00:31|21632.28
04:00:32|21632.28
04:00:33|21632.28
04:00:34|21632.28
04:00:35|21632.28
04:00:36|21632.28
04:00:37|21632.28
04:00:38|21632.28
04:00:39|21632.28
04:00:40|21632.28
04:00:41|21632.28
04:00:42|21633.89
04:00:43|21633.36
04:00:44|21633.36
04:00:45|21633.36
04:00:46|21633.36
04:00:48|21633.36
04:00:49|21633.36
04:00:50|21633.36
04:00:51|21633.36
04:00:52|21633.36
04:00:53|21632.05
04:00:53|21632.05
04:00:55|21632.05
04:00:57|21632.05
04:00:57|21632.05
04:00:58|21630.06
04:00:59|21630.06
04:01:00|21630.06
04:01:01|21630.06
04:01:02|21630.06
04:01:03|21630.06
04:01:04|21632.92
04:01:06|21634.88
04:01:07|21634.88
04:01:08|21631.21
04:01:09|21633.32
04:01:10|21633.32
04:01:11|21633.32
04:01:12|21633.32
04:01:13|21633.32
04:01:14|21631.25
04:01:15|21631.25
04:01:16|21630.59
04:01:17|21630.59
04:01:19|21629.46
04:01:20|21629.46
04:01:21|21629.46
04:01:21|21629.46
04:01:22|21629.46
04:01:23|21629.46
04:01:24|21629.46
04:01:25|21629.46
04:01:27|21629.46
04:01:27|21629.46
04:01:29|21629.46
04:01:31|21629.46
04:01:31|21629.46
04:01:32|21629.46
04:01:33|21629.46
04:01:35|21629.46
04:01:35|21628.47
04:01:36|21628.47
04:01:37|21628.47
04:01:38|21628.47
04:01:39|21628.47
04:01:40|21628.47
04:01:41|21628.47
04:01:42|21628.47
04:01:43|21628.47
04:01:44|21628.47
04:01:45|21628.47
04:01:46|21628.47
04:01:47|21628.47
04:01:48|21628.47
04:01:49|21628.47
04:01:50|21628.47
04:01:51|21632.22
04:01:52|21632.22
04:01:53|21632.22
04:01:54|21632.22
04:01:55|21632.22
04:01:56|21632.22
04:01:57|21632.22
04:01:58|21632.22
04:01:59|21632.22
04:02:00|21632.22
04:02:01|21632.22
04:02:02|21632.22
04:02:03|21632.22
04:02:05|21631.65
04:02:07|21631.65
04:02:07|21629.28
04:02:09|21627.25
04:02:10|21627.25
04:02:11|21624.17
04:02:13|21624.17
04:02:13|21624.17
04:02:15|21624.17
04:02:16|21623.92
04:02:16|21623.92
04:02:18|21623.92
04:02:19|21623.92
04:02:19|21623.92
04:02:20|21627.06
04:02:22|21626.69
04:02:24|21626.69
04:02:25|21626.69
04:02:25|21624.61
04:02:26|21624.61
04:02:27|21624.61
04:02:28|21624.61
04:02:29|21624.61
04:02:31|21624.61
04:02:31|21624.61
04:02:33|21624.61
04:02:33|21624.61
04:02:35|21624.61
04:02:36|21624.61
04:02:36|21624.61
04:02:37|21624.61
04:02:38|21624.61
04:02:39|21624.61
04:02:41|21624.61
04:02:41|21624.61
04:02:43|21624.61
04:02:45|21627.48
04:02:45|21627.48
04:02:46|21627.48
04:02:47|21627.48
04:02:48|21632.02
04:02:49|21632.02
04:02:50|21632.02
04:02:52|21632.02
04:02:53|21629.52
04:02:54|21629.52
04:02:55|21629.52
04:02:56|21629.52
04:02:57|21629.52
04:02:58|21629.52
04:02:59|21629.52
04:03:00|21629.52
04:03:01|21629.52
04:03:02|21629.52
04:03:03|21629.52
04:03:04|21629.52
04:03:05|21629.52
04:03:07|21629.52
04:03:08|21629.52
04:03:08|21629.52
04:03:10|21629.52
04:03:11|21629.52
04:03:11|21629.52
04:03:13|21629.52
04:03:13|21629.52
04:03:14|21629.52
04:03:15|21629.52
04:03:17|21629.52
04:03:17|21629.52
04:03:19|21627.81
04:03:20|21627.81
04:03:20|21626.7
04:03:22|21626.7
04:03:23|21626.7
04:03:24|21626.7
04:03:24|21626.7
04:03:26|21626.7
04:03:27|21626.7
04:03:29|21625.45
04:03:29|21625.45
04:03:31|21622.05
04:03:32|21622.05
04:03:33|21622.05
04:03:35|21622.05
04:03:36|21622.05
04:03:37|21623.58
04:03:37|21623.58
04:03:38|21623.58
04:03:39|21623.27
04:03:41|21623.27
04:03:41|21623.27
04:03:43|21623.27
04:03:44|21622.59
04:03:44|21622.59
04:03:45|21622.59
04:03:47|21622.59
04:03:48|21622.59
04:03:48|21622.59
04:03:49|21623.2
04:03:50|21623.2
04:03:52|21623.2
04:03:53|21623.2
04:03:53|21623.2
04:03:54|21623.2
04:03:56|21623.2
04:03:56|21623.2
04:03:58|21623.2
04:03:59|21623.2
04:03:59|21623.2
04:04:01|21623.2
04:04:01|21623.2
04:04:03|21623.2
04:04:04|21623.2
04:04:05|21623.2
04:04:07|21627.7
04:04:07|21627.7
04:04:09|21629.8
04:04:10|21629.8
04:04:11|21629.8
04:04:11|21629.8
04:04:12|21629.8
04:04:14|21629.8
04:04:15|21629.8
04:04:16|21629.8
04:04:17|21629.8
04:04:17|21629.8
04:04:19|21629.8
04:04:20|21629.8
04:04:20|21629.8
04:04:22|21629.8
04:04:23|21629.8
04:04:24|21629.8
04:04:24|21629.8
04:04:25|21629.8
04:04:27|21625.63
04:04:28|21625.63
04:04:29|21625.63
04:04:30|21625.63
04:04:31|21625.63
04:04:32|21625.63
04:04:33|21625.63
04:04:34|21623.38
04:04:35|21623.38
04:04:36|21623.38
04:04:37|21623.38
04:04:38|21623.38
04:04:39|21623.38
04:04:40|21623.38
04:04:41|21623.38
04:04:42|21624.49
04:04:43|21624.49
04:04:44|21624.49
04:04:45|21624.49
04:04:46|21624.49
04:04:47|21624.49
04:04:48|21624.49
04:04:49|21624.49
04:04:50|21624.49
04:04:51|21624.49
04:04:52|21624.49
04:04:53|21624.49
04:04:54|21624.49
04:04:55|21624.49
04:04:56|21621.86
04:04:57|21621.86
04:04:58|21621.86
04:04:59|21621.86
04:05:00|21621.86
04:05:01|21621.86
04:05:02|21619.71
04:05:03|21616.57
04:05:04|21616.57
04:05:05|21616.57
04:05:06|21616.57
04:05:08|21616.57
04:05:09|21616.57
04:05:10|21616.57
04:05:11|21624.39
04:05:12|21624.39
04:05:13|21624.39
04:05:14|21624.39
04:05:15|21624.39
04:05:16|21624.39
04:05:17|21624.39
04:05:18|21624.39
04:05:19|21624.39
04:05:20|21624.39
04:05:21|21624.39
04:05:22|21624.39
04:05:23|21624.39
04:05:24|21621.2
04:05:26|21625.28
04:05:26|21625.89
04:05:28|21626.
04:05:28|21626.
04:05:29|21626.
04:05:30|21626.
04:05:32|21629.26
04:05:33|21629.26
04:05:33|21629.26
04:05:35|21629.26
04:05:36|21629.26
04:05:37|21629.26
04:05:38|21629.26
04:05:39|21629.26
04:05:40|21629.26
04:05:41|21629.26
04:05:42|21629.26
04:05:43|21629.26
04:05:44|21629.26
04:05:45|21626.04
04:05:46|21626.04
04:05:47|21626.04
04:05:48|21626.04
04:05:49|21626.04
04:05:50|21626.04
04:05:51|21626.04
04:05:52|21626.04
04:05:53|21626.04
04:05:54|21626.04
04:05:55|21626.04
04:05:56|21626.04
04:05:57|21626.04
04:05:58|21626.04
04:05:59|21628.04
04:06:00|21628.04
04:06:01|21628.04
04:06:03|21628.04
04:06:04|21628.04
04:06:05|21628.04
04:06:06|21628.04
04:06:08|21631.66
04:06:08|21633.52
04:06:09|21633.52
04:06:11|21633.52
04:06:11|21633.52
04:06:13|21633.52
04:06:13|21633.52
04:06:15|21633.52
04:06:16|21633.52
04:06:17|21633.52
04:06:18|21633.52
04:06:20|21633.52
04:06:20|21633.52
04:06:22|21633.52
04:06:22|21633.52
04:06:23|21633.52
04:06:25|21633.52
04:06:27|21633.52
04:06:27|21633.52
04:06:28|21633.52
04:06:29|21633.52
04:06:30|21633.52
04:06:31|21633.52
04:06:33|21633.52
04:06:33|21633.56
04:06:34|21633.56
04:06:35|21633.56
04:06:36|21633.56
04:06:38|21633.55
04:06:38|21633.55
04:06:39|21633.55
04:06:40|21633.55
04:06:41|21633.55
04:06:42|21633.55
04:06:43|21633.55
04:06:44|21633.58
04:06:46|21633.58
04:06:46|21633.58
04:06:47|21633.58
04:06:48|21633.58
04:06:49|21633.58
04:06:50|21633.58
04:06:51|21633.58
04:06:53|21637.33
04:06:54|21637.33
04:06:55|21637.33
04:06:56|21637.33
04:06:57|21637.33
04:06:58|21637.33
04:06:59|21637.24
04:07:00|21637.24
04:07:01|21637.24
04:07:02|21637.24
04:07:03|21637.24
04:07:04|21637.24
04:07:06|21637.24
04:07:07|21637.24
04:07:08|21637.24
04:07:09|21637.24
04:07:10|21637.24
04:07:12|21637.24
04:07:13|21637.24
04:07:14|21637.24
04:07:15|21637.24
04:07:16|21637.24
04:07:18|21637.24
04:07:18|21637.24
04:07:19|21637.24
04:07:20|21637.24
04:07:21|21637.24
04:07:22|21637.24
04:07:24|21637.24
04:07:25|21637.24
04:07:26|21637.24
04:07:27|21637.24
04:07:27|21637.24
04:07:28|21637.24
04:07:30|21637.24
04:07:31|21637.36
04:07:31|21637.36
04:07:33|21637.36
04:07:34|21637.36
04:07:35|21637.36
04:07:36|21637.36
04:07:37|21634.98
04:07:37|21634.98
04:07:39|21633.09
04:07:40|21633.09
04:07:40|21633.09
04:07:42|21633.09
04:07:43|21633.09
04:07:44|21633.09
04:07:45|21633.09
04:07:46|21633.09
04:07:46|21633.09
04:07:49|21633.09
04:07:49|21633.09
04:07:51|21635.48
04:07:52|21635.48
04:07:53|21633.09
04:07:54|21633.09
04:07:55|21633.09
04:07:56|21633.09
04:07:57|21633.09
04:07:58|21633.09
04:07:59|21633.09
04:08:00|21633.09
04:08:01|21633.09
04:08:03|21633.09
04:08:04|21633.09
04:08:04|21633.09
04:08:05|21633.09
04:08:07|21633.09
04:08:09|21633.09
04:08:09|21633.09
04:08:10|21633.09
04:08:11|21633.09
04:08:13|21633.09
04:08:14|21633.09
04:08:16|21633.09
04:08:17|21633.09
04:08:18|21633.09
04:08:19|21633.09
04:08:20|21633.09
04:08:21|21632.9
04:08:23|21632.9
04:08:23|21632.9
04:08:24|21632.9
04:08:26|21632.9
04:08:26|21632.9
04:08:27|21632.9
04:08:28|21632.9
04:08:30|21632.9
04:08:32|21632.9
04:08:32|21632.9
04:08:33|21632.9
04:08:34|21632.9
04:08:35|21632.9
04:08:37|21632.9
04:08:37|21632.9
04:08:38|21632.9
04:08:39|21632.9
04:08:40|21632.9
04:08:41|21632.9
04:08:42|21632.9
04:08:43|21632.9
04:08:45|21632.9
04:08:46|21632.9
04:08:46|21632.9
04:08:48|21632.9
04:08:48|21632.9
04:08:50|21632.9
04:08:51|21632.9
04:08:51|21632.9
04:08:53|21638.57
04:08:54|21638.57
04:08:55|21638.57
04:08:56|21638.57
04:08:57|21638.57
04:08:58|21638.57
04:08:59|21638.57
04:09:00|21638.57
04:09:01|21638.57
04:09:02|21638.57
04:09:03|21638.57
04:09:04|21638.57
04:09:05|21638.57
04:09:06|21638.57
04:09:08|21638.57
04:09:08|21638.57
04:09:11|21636.1
04:09:12|21636.1
04:09:12|21636.1
04:09:14|21636.1
04:09:15|21636.1
04:09:15|21636.1
04:09:17|21636.1
04:09:17|21636.1
04:09:19|21636.1
04:09:19|21636.1
04:09:24|21635.
04:09:24|21635.
04:09:25|21635.
04:09:26|21635.
04:09:27|21635.
04:09:28|21635.
04:09:29|21635.
04:09:30|21635.
04:09:31|21635.
04:09:32|21635.
04:09:33|21635.
04:09:34|21635.
04:09:35|21635.
04:09:36|21635.
04:09:37|21635.
04:09:38|21635.
04:09:39|21635.
04:09:40|21635.
04:09:41|21635.
04:09:42|21635.
04:09:43|21635.
04:09:44|21635.
04:09:45|21635.
04:09:46|21635.
04:09:47|21635.
04:09:48|21635.
04:09:49|21635.
04:09:50|21635.
04:09:51|21635.
04:09:52|21635.
04:09:54|21635.
04:09:54|21638.45
04:09:56|21638.45
04:09:56|21638.45
04:09:57|21638.45
04:09:58|21638.45
04:09:59|21638.45
04:10:00|21638.45
04:10:01|21638.45
04:10:02|21638.45
04:10:04|21641.7
04:10:04|21641.7
04:10:05|21641.7
04:10:08|21641.7
04:10:08|21641.7
04:10:10|21637.28
04:10:11|21637.28
04:10:12|21637.28
04:10:13|21633.71
04:10:14|21633.71
04:10:16|21627.85
04:10:16|21627.85
04:10:18|21627.85
04:10:20|21632.84
04:10:21|21632.84
04:10:22|21632.84
04:10:22|21632.84
04:10:23|21632.84
04:10:24|21632.84
04:10:26|21632.84
04:10:26|21632.84
04:10:27|21632.84
04:10:30|21632.84
04:10:31|21632.84
04:10:32|21632.84
04:10:33|21632.84
04:10:34|21632.84
04:10:35|21632.84
04:10:36|21632.84
04:10:37|21632.84
04:10:38|21632.84
04:10:39|21632.84
04:10:40|21632.84
04:10:41|21632.84
04:10:42|21632.84
04:10:43|21632.84
04:10:44|21632.84
04:10:45|21632.84
04:10:47|21632.84
04:10:47|21632.84
04:10:48|21632.84
04:10:49|21632.84
04:10:50|21632.84
04:10:51|21632.84
04:10:52|21632.84
04:10:53|21632.84
04:10:54|21632.84
04:10:55|21632.84
04:10:56|21632.84
04:10:57|21632.84
04:10:58|21632.84
04:10:59|21632.84
04:11:00|21632.84
04:11:01|21632.84
04:11:02|21632.84
04:11:04|21632.84
04:11:05|21632.84
04:11:06|21632.84
04:11:08|21632.84
04:11:08|21632.84
04:11:10|21632.85
04:11:12|21632.85
04:11:13|21632.85
04:11:14|21632.85
04:11:15|21632.85
04:11:16|21632.85
04:11:17|21632.85
04:11:19|21632.85
04:11:20|21632.85
04:11:21|21632.85
04:11:22|21632.85
04:11:23|21632.85
04:11:24|21632.85
04:11:25|21632.85
04:11:26|21632.85
04:11:27|21632.85
04:11:28|21632.85
04:11:29|21632.85
04:11:30|21632.85
04:11:31|21632.85
04:11:32|21632.85
04:11:33|21632.85
04:11:34|21632.85
04:11:35|21629.36
04:11:37|21629.36
04:11:38|21629.36
04:11:38|21630.06
04:11:39|21630.06
04:11:41|21630.06
04:11:42|21630.06
04:11:43|21630.06
04:11:44|21630.06
04:11:45|21630.06
04:11:46|21630.06
04:11:47|21630.06
04:11:49|21630.06
04:11:49|21630.06
04:11:50|21630.06
04:11:51|21630.06
04:11:52|21630.06
04:11:53|21630.06
04:11:54|21630.06
04:11:55|21630.06
04:11:56|21630.06
04:11:58|21630.06
04:11:58|21630.06
04:11:59|21630.06
04:12:00|21630.06
04:12:02|21630.06
04:12:03|21630.06
04:12:04|21630.06
04:12:05|21630.06
04:12:06|21630.06
04:12:07|21630.06
04:12:07|21630.06
04:12:09|21630.06
04:12:11|21630.06
04:12:11|21630.06
04:12:12|21630.06
04:12:14|21630.06
04:12:16|21630.06
04:12:16|21633.68
04:12:17|21633.68
04:12:19|21633.68
04:12:20|21633.68
04:12:21|21633.68
04:12:22|21633.68
04:12:23|21633.68
04:12:24|21633.68
04:12:25|21633.68
04:12:26|21633.68
04:12:27|21633.68
04:12:28|21633.68
04:12:30|21633.68
04:12:31|21633.68
04:12:33|21633.68
04:12:33|21628.21
04:12:35|21628.21
04:12:36|21628.12
04:12:36|21625.7
04:12:37|21629.62
04:12:39|21629.62
04:12:40|21622.15
04:12:41|21622.15
04:12:41|21622.15
04:12:43|21622.15
04:12:44|21622.15
04:12:45|21622.15
04:12:46|21622.15
04:12:47|21622.15
04:12:48|21622.15
04:12:49|21622.15
04:12:50|21622.15
04:12:51|21622.15
04:12:52|21624.01
04:12:53|21624.01
04:12:53|21624.01
04:12:55|21624.01
04:12:55|21624.01
04:12:57|21624.01
04:12:58|21624.01
04:12:59|21624.01
04:13:00|21624.01
04:13:00|21624.01
04:13:02|21624.01
04:13:03|21624.01
04:13:03|21624.01
04:13:04|21624.01
04:13:06|21624.01
04:13:07|21624.01
04:13:08|21624.01
04:13:09|21624.01
04:13:10|21624.01
04:13:12|21624.01
04:13:12|21624.01
04:13:14|21624.01
04:13:14|21624.01
04:13:16|21624.01
04:13:17|21624.66
04:13:18|21624.66
04:13:19|21624.66
04:13:19|21624.66
04:13:21|21624.66
04:13:22|21624.66
04:13:23|21624.66
04:13:23|21624.66
04:13:25|21624.66
04:13:26|21624.66
04:13:27|21624.66
04:13:28|21624.66
04:13:29|21624.66
04:13:31|21624.66
04:13:32|21624.66
04:13:33|21624.66
04:13:33|21624.41
04:13:34|21624.41
04:13:37|21624.41
04:13:37|21624.41
04:13:38|21624.41
04:13:39|21623.99
04:13:40|21623.99
04:13:42|21626.67
04:13:43|21626.67
04:13:44|21626.67
04:13:45|21626.67
04:13:46|21626.67
04:13:47|21626.67
04:13:48|21626.67
04:13:49|21626.67
04:13:50|21626.67
04:13:51|21626.67
04:13:52|21626.67
04:13:53|21626.67
04:13:54|21626.67
04:13:55|21626.67
04:13:56|21626.67
04:13:57|21626.67
04:13:59|21626.77
04:14:00|21626.77
04:14:01|21626.77
04:14:02|21624.31
04:14:03|21624.31
04:14:04|21624.31
04:14:05|21622.25
04:14:06|21622.15
04:14:07|21622.15
04:14:09|21622.13
04:14:09|21622.13
04:14:10|21622.13
04:14:12|21622.62
04:14:13|21622.94
04:14:15|21620.46
04:14:16|21620.46
04:14:16|21620.46
04:14:18|21619.06
04:14:18|21619.06
04:14:19|21619.06
04:14:21|21619.06
04:14:21|21619.06
04:14:22|21619.06
04:14:24|21619.06
04:14:25|21619.06
04:14:25|21628.5
04:14:27|21629.84
04:14:28|21629.84
04:14:29|21629.84
04:14:30|21629.84
04:14:31|21628.5
04:14:32|21629.48
04:14:33|21629.48
04:14:34|21629.48
04:14:35|21629.48
04:14:36|21629.48
04:14:38|21629.48
04:14:39|21629.48
04:14:40|21629.48
04:14:41|21629.48
04:14:42|21629.48
04:14:43|21629.48
04:14:44|21629.48
04:14:45|21629.48
04:14:46|21629.48
04:14:47|21629.48
04:14:48|21629.48
04:14:49|21629.48
04:14:50|21629.48
04:14:51|21629.48
04:14:52|21629.48
04:14:53|21629.48
04:14:54|21629.48
04:14:55|21629.48
04:14:56|21629.48
04:14:57|21629.48
04:14:58|21629.48
04:14:59|21629.48
04:15:00|21629.48
04:15:01|21629.48
04:15:02|21629.48
04:15:03|21629.48
04:15:04|21629.48
04:15:05|21629.48
04:15:06|21629.48
04:15:08|21629.48
04:15:10|21629.48
04:15:10|21629.48
04:15:12|21629.48
04:15:14|21629.48
04:15:15|21628.35
04:15:16|21628.35
04:15:17|21628.35
04:15:18|21628.35
04:15:19|21628.35
04:15:20|21628.35
04:15:21|21628.35
04:15:22|21628.35
04:15:24|21626.75
04:15:25|21628.16
04:15:26|21628.16
04:15:28|21628.35
04:15:29|21628.35
04:15:30|21628.35
04:15:31|21628.35
04:15:32|21628.35
04:15:34|21628.35
04:15:35|21628.35
04:15:36|21628.35
04:15:37|21628.35
04:15:38|21628.35
04:15:39|21628.35
04:15:40|21628.35
04:15:41|21628.35
04:15:42|21628.35
04:15:43|21628.35
04:15:44|21628.35
04:15:45|21628.35
04:15:46|21628.35
04:15:47|21628.35
04:15:48|21628.35
04:15:49|21628.35
04:15:50|21628.35
04:15:51|21628.35
04:15:52|21628.35
04:15:53|21628.35
04:15:54|21628.35
04:15:56|21626.75
04:15:57|21627.42
04:15:58|21627.42
04:15:58|21627.42
04:15:59|21627.42
04:16:01|21627.42
04:16:01|21627.42
04:16:02|21628.75
04:16:03|21628.75
04:16:04|21626.03
04:16:05|21626.03
04:16:07|21626.03
04:16:07|21626.03
04:16:10|21626.03
04:16:12|21626.03
04:16:13|21626.03
04:16:14|21626.03
04:16:15|21626.03
04:16:16|21626.03
04:16:16|21626.03
04:16:17|21626.03
04:16:18|21626.03
04:16:20|21626.03
04:16:21|21626.03
04:16:22|21626.03
04:16:23|21626.03
04:16:24|21626.03
04:16:25|21626.03
04:16:26|21626.03
04:16:26|21626.03
04:16:29|21626.03
04:16:29|21626.03
04:16:30|21626.03
04:16:31|21626.03
04:16:32|21626.03
04:16:33|21626.03
04:16:34|21626.03
04:16:35|21626.03
04:16:36|21626.03
04:16:37|21626.03
04:16:38|21626.03
04:16:39|21626.03
04:16:40|21626.03
04:16:41|21626.28
04:16:43|21626.28
04:16:44|21628.14
04:16:45|21630.03
04:16:46|21632.82
04:16:47|21632.82
04:16:48|21632.82
04:16:49|21632.82
04:16:50|21632.82
04:16:52|21632.82
04:16:52|21632.82
04:16:53|21632.82
04:16:54|21632.82
04:16:55|21632.82
04:16:56|21632.82
04:16:57|21632.82
04:16:58|21632.82
04:16:59|21632.82
04:17:00|21632.82
04:17:01|21632.82
04:17:02|21634.51
04:17:04|21634.51
04:17:04|21634.51
04:17:05|21634.51
04:17:06|21634.51
04:17:08|21634.51
04:17:09|21634.51
04:17:10|21634.51
04:17:11|21634.51
04:17:12|21634.51
04:17:14|21634.51
04:17:14|21634.51
04:17:16|21634.51
04:17:17|21634.51
04:17:17|21634.51
04:17:19|21634.51
04:17:20|21634.51
04:17:20|21634.51
04:17:21|21634.51
04:17:22|21634.51
04:17:24|21634.51
04:17:25|21634.51
04:17:25|21634.51
04:17:26|21630.52
04:17:28|21630.52
04:17:28|21630.52
04:17:30|21630.52
04:17:31|21630.52
04:17:32|21630.52
04:17:33|21630.52
04:17:34|21630.52
04:17:35|21630.52
04:17:37|21635.32
04:17:38|21635.32
04:17:39|21635.32
04:17:40|21635.32
04:17:41|21635.32
04:17:41|21635.32
04:17:42|21635.32
04:17:43|21635.32
04:17:45|21635.32
04:17:46|21635.32
04:17:47|21634.56
04:17:47|21634.56
04:17:49|21634.56
04:17:49|21634.56
04:17:51|21634.56
04:17:52|21634.56
04:17:53|21634.56
04:17:54|21634.56
04:17:56|21634.56
04:17:56|21634.56
04:17:57|21634.56
04:17:58|21634.56
04:17:59|21634.56
04:18:00|21634.56
04:18:01|21632.39
04:18:02|21632.39
04:18:03|21632.39
04:18:04|21632.39
04:18:05|21632.39
04:18:06|21632.39
04:18:07|21632.39
04:18:08|21630.66
04:18:09|21633.39
04:18:10|21633.39
04:18:11|21633.39
04:18:12|21633.39
04:18:13|21633.39
04:18:15|21633.39
04:18:17|21633.39
04:18:18|21633.39
04:18:20|21628.
04:18:20|21628.
04:18:21|21628.
04:18:22|21628.
04:18:24|21628.
04:18:24|21628.
04:18:25|21626.54
04:18:26|21626.54
04:18:28|21626.54
04:18:30|21626.54
04:18:30|21626.54
04:18:31|21626.54
04:18:32|21626.54
04:18:33|21626.46
04:18:34|21626.46
04:18:35|21626.46
04:18:36|21633.51
04:18:37|21633.51
04:18:38|21633.51
04:18:39|21633.51
04:18:41|21633.51
04:18:41|21633.51
04:18:43|21633.51
04:18:44|21633.51
04:18:44|21633.51
04:18:46|21630.23
04:18:47|21630.23
04:18:48|21630.23
04:18:49|21630.23
04:18:50|21630.23
04:18:51|21630.23
04:18:53|21630.23
04:18:53|21630.23
04:18:54|21630.23
04:18:56|21630.23
04:18:57|21630.23
04:18:57|21630.23
04:18:59|21630.23
04:18:59|21630.23
04:19:01|21630.23
04:19:02|21630.23
04:19:03|21630.23
04:19:04|21630.23
04:19:05|21630.23
04:19:06|21630.23
04:19:07|21630.23
04:19:08|21630.23
04:19:09|21630.23
04:19:10|21630.23
04:19:11|21630.23
04:19:12|21630.23
04:19:14|21630.23
04:19:14|21630.23
04:19:16|21630.23
04:19:17|21630.23
04:19:17|21630.23
04:19:18|21630.23
04:19:20|21630.68
04:19:21|21630.68
04:19:21|21630.68
04:19:23|21630.68
04:19:24|21630.68
04:19:25|21633.36
04:19:26|21633.36
04:19:27|21633.36
04:19:28|21633.36
04:19:29|21633.36
04:19:31|21633.36
04:19:31|21630.83
04:19:33|21630.83
04:19:34|21630.83
04:19:35|21630.83
04:19:36|21628.55
04:19:37|21628.55
04:19:38|21628.55
04:19:39|21628.55
04:19:40|21628.55
04:19:42|21628.55
04:19:43|21628.55
04:19:43|21628.55
04:19:44|21628.55
04:19:45|21628.55
04:19:47|21628.55
04:19:47|21628.55
04:19:49|21628.55
04:19:49|21628.55
04:19:50|21624.5
04:19:51|21621.97
04:19:52|21621.97
04:19:54|21621.97
04:19:55|21621.97
04:19:55|21621.97
04:19:57|21621.97
04:19:57|21621.97
04:19:59|21621.16
04:20:00|21621.16
04:20:01|21621.16
04:20:03|21621.16
04:20:04|21621.16
04:20:05|21621.16
04:20:06|21621.16
04:20:06|21618.83
04:20:08|21618.83
04:20:08|21618.83
04:20:10|21618.83
04:20:11|21618.41
04:20:12|21618.41
04:20:13|21618.41
04:20:14|21617.9
04:20:16|21616.91
04:20:17|21616.93
04:20:17|21616.93
04:20:18|21619.51
04:20:20|21620.71
04:20:21|21620.71
04:20:22|21619.48
04:20:23|21619.48
04:20:24|21619.48
04:20:25|21621.66
04:20:26|21618.09
04:20:27|21618.09
04:20:29|21618.09
04:20:30|21618.09
04:20:31|21618.09
04:20:32|21618.09
04:20:33|21616.28
04:20:34|21616.28
04:20:35|21616.28
04:20:36|21615.67
04:20:37|21615.67
04:20:38|21615.67
04:20:40|21615.67
04:20:41|21615.67
04:20:41|21615.67
04:20:43|21615.67
04:20:44|21615.67
04:20:44|21615.67
04:20:46|21615.67
04:20:46|21615.67
04:20:47|21615.67
04:20:49|21615.67
04:20:49|21615.67
04:20:51|21615.67
04:20:51|21615.67
04:20:52|21615.67
04:20:53|21615.67
04:20:55|21615.67
04:20:55|21615.03
04:20:56|21615.03
04:20:57|21615.03
04:20:58|21615.03
04:20:59|21615.03
04:21:01|21615.03
04:21:01|21613.15
04:21:02|21613.27
04:21:03|21610.33
04:21:05|21610.33
04:21:06|21614.88
04:21:07|21614.88
04:21:08|21614.88
04:21:09|21614.88
04:21:10|21614.88
04:21:11|21614.88
04:21:13|21614.88
04:21:13|21614.88
04:21:14|21614.88
04:21:16|21614.88
04:21:17|21614.88
04:21:19|21614.88
04:21:20|21614.88
04:21:21|21614.88
04:21:21|21614.88
04:21:22|21614.88
04:21:24|21614.88
04:21:25|21614.88
04:21:26|21614.88
04:21:28|21614.88
04:21:28|21616.62
04:21:29|21616.62
04:21:30|21616.62
04:21:31|21616.62
04:21:32|21616.62
04:21:34|21615.92
04:21:35|21615.92
04:21:36|21615.92
04:21:36|21615.92
04:21:37|21615.92
04:21:38|21615.92
04:21:40|21615.92
04:21:41|21615.92
04:21:43|21614.67
04:21:43|21614.67
04:21:44|21614.67
04:21:45|21614.67
04:21:46|21614.67
04:21:47|21614.67
04:21:48|21614.67
04:21:49|21610.48
04:21:50|21610.48
04:21:51|21610.48
04:21:52|21610.48
04:21:54|21610.48
04:21:54|21609.4
04:21:55|21609.4
04:21:56|21610.05
04:21:57|21610.05
04:21:58|21608.72
04:21:59|21608.72
04:22:00|21608.72
04:22:01|21608.72
04:22:02|21608.72
04:22:03|21608.72
04:22:04|21608.72
04:22:05|21608.72
04:22:06|21608.72
04:22:07|21608.72
04:22:08|21608.72
04:22:09|21608.72
04:22:10|21608.72
04:22:11|21608.72
04:22:12|21608.72
04:22:13|21608.72
04:22:14|21608.72
04:22:16|21608.72
04:22:17|21608.72
04:22:18|21608.72
04:22:19|21611.5
04:22:20|21611.5
04:22:21|21611.5
04:22:22|21611.5
04:22:23|21611.5
04:22:24|21611.5
04:22:25|21611.5
04:22:26|21610.37
04:22:27|21610.37
04:22:28|21610.37
04:22:29|21610.37
04:22:30|21610.37
04:22:31|21610.37
04:22:32|21610.37
04:22:34|21610.37
04:22:34|21610.37
04:22:35|21610.37
04:22:37|21616.
04:22:38|21616.
04:22:39|21616.
04:22:40|21616.
04:22:41|21616.
04:22:42|21616.
04:22:43|21615.81
04:22:44|21615.81
04:22:45|21615.81
04:22:46|21615.81
04:22:47|21615.81
04:22:48|21615.81
04:22:49|21618.57
04:22:51|21618.57
04:22:51|21618.57
04:22:53|21618.57
04:22:54|21618.57
04:22:55|21618.57
04:22:55|21618.57
04:22:56|21618.57
04:22:57|21618.57
04:22:58|21618.57
04:23:00|21618.57
04:23:02|21618.57
04:23:03|21617.72
04:23:04|21617.72
04:23:04|21617.72
04:23:05|21617.72
04:23:07|21617.72
04:23:07|21617.72
04:23:08|21617.72
04:23:09|21617.72
04:23:10|21617.72
04:23:11|21617.72
04:23:12|21615.56
04:23:14|21615.56
04:23:16|21615.56
04:23:17|21615.56
04:23:17|21615.56
04:23:19|21615.56
04:23:20|21615.56
04:23:20|21615.56
04:23:22|21615.56
04:23:23|21615.56
04:23:24|21615.56
04:23:25|21615.56
04:23:27|21615.56
04:23:27|21615.56
04:23:28|21615.56
04:23:29|21615.56
04:23:30|21615.56
04:23:31|21615.56
04:23:32|21615.56
04:23:34|21615.56
04:23:34|21618.93
04:23:35|21619.56
04:23:37|21619.56
04:23:38|21619.56
04:23:39|21619.56
04:23:39|21619.56
04:23:40|21619.56
04:23:42|21619.56
04:23:43|21619.56
04:23:44|21619.56
04:23:44|21619.56
04:23:46|21619.56
04:23:46|21619.56
04:23:47|21619.56
04:23:49|21619.56
04:23:50|21619.56
04:23:50|21619.56
04:23:52|21619.56
04:23:53|21619.56
04:23:54|21619.56
04:23:55|21619.56
04:23:56|21619.56
04:23:57|21619.56
04:23:58|21617.25
04:23:59|21617.25
04:24:00|21616.68
04:24:01|21616.68
04:24:02|21616.68
04:24:03|21616.68
04:24:04|21616.68
04:24:05|21616.68
04:24:06|21616.68
04:24:07|21616.68
04:24:07|21616.68
04:24:08|21616.68
04:24:10|21617.86
04:24:10|21617.52
04:24:11|21617.52
04:24:12|21616.69
04:24:15|21616.69
04:24:15|21616.69
04:24:16|21616.69
04:24:18|21620.38
04:24:18|21617.9
04:24:20|21617.9
04:24:21|21617.9
04:24:22|21621.18
04:24:23|21621.18
04:24:24|21621.18
04:24:24|21621.18
04:24:26|21621.18
04:24:27|21621.18
04:24:27|21617.25
04:24:28|21617.25
04:24:30|21617.25
04:24:32|21617.25
04:24:32|21617.25
04:24:34|21617.25
04:24:35|21617.25
04:24:37|21617.25
04:24:37|21616.56
04:24:38|21616.56
04:24:39|21616.56
04:24:40|21616.56
04:24:41|21616.56
04:24:42|21616.56
04:24:43|21616.56
04:24:45|21616.56
04:24:46|21616.56
04:24:48|21616.56
04:24:49|21616.56
04:24:50|21616.56
04:24:51|21616.56
04:24:52|21616.56
04:24:53|21616.56
04:24:54|21616.56
04:24:55|21616.56
04:24:57|21616.56
04:24:57|21616.56
04:24:58|21616.56
04:25:00|21616.56
04:25:00|21618.32
04:25:02|21618.32
04:25:03|21618.32
04:25:04|21618.32
04:25:04|21618.32
04:25:06|21618.32
04:25:07|21618.32
04:25:08|21618.32
04:25:09|21618.32
04:25:10|21619.58
04:25:11|21625.36
04:25:12|21625.36
04:25:13|21625.37
04:25:14|21621.99
04:25:15|21621.99
04:25:17|21621.99
04:25:19|21626.
04:25:19|21626.
04:25:20|21626.
04:25:21|21626.
04:25:22|21626.
04:25:23|21626.
04:25:24|21626.
04:25:26|21622.09
04:25:27|21622.09
04:25:29|21622.09
04:25:29|21622.09
04:25:31|21622.09
04:25:32|21622.09
04:25:33|21622.09
04:25:34|21622.09
04:25:34|21622.09
04:25:36|21622.09
04:25:37|21622.09
04:25:37|21622.09
04:25:39|21622.09
04:25:40|21622.09
04:25:41|21622.09
04:25:43|21622.09
04:25:43|21622.09
04:25:44|21622.09
04:25:45|21622.09
04:25:47|21622.09
04:25:48|21622.09
04:25:49|21622.09
04:25:51|21622.09
04:25:51|21622.95
04:25:52|21622.95
04:25:53|21622.95
04:25:54|21622.95
04:25:56|21622.95
04:25:57|21622.95
04:25:58|21622.95
04:25:59|21622.95
04:26:01|21622.95
04:26:02|21622.95
04:26:02|21622.95
04:26:03|21628.62
04:26:04|21629.22
04:26:05|21629.22
04:26:06|21624.61
04:26:08|21624.61
04:26:08|21624.61
04:26:09|21624.61
04:26:11|21624.61
04:26:12|21624.61
04:26:13|21624.61
04:26:14|21624.61
04:26:16|21627.85
04:26:16|21627.85
04:26:17|21625.92
04:26:18|21625.92
04:26:20|21625.92
04:26:20|21631.67
04:26:22|21631.67
04:26:22|21631.67
04:26:24|21631.67
04:26:24|21629.07
04:26:26|21629.07
04:26:27|21629.07
04:26:28|21631.81
04:26:29|21631.81
04:26:30|21630.96
04:26:31|21630.96
04:26:32|21630.96
04:26:33|21630.96
04:26:34|21630.96
04:26:36|21628.68
04:26:37|21628.68
04:26:38|21633.57
04:26:39|21628.14
04:26:40|21628.14
04:26:41|21628.14
04:26:42|21628.14
04:26:44|21628.14
04:26:45|21628.14
04:26:46|21628.14
04:26:47|21628.14
04:26:48|21628.14
04:26:48|21628.14
04:26:50|21628.14
04:26:50|21628.14
04:26:52|21628.14
04:26:53|21628.14
04:26:54|21628.14
04:26:54|21628.14
04:26:56|21628.14
04:26:57|21628.14
04:26:58|21628.14
04:26:59|21628.14
04:27:00|21628.14
04:27:01|21628.14
04:27:01|21628.14
04:27:03|21628.14
04:27:04|21628.14
04:27:05|21628.14
04:27:06|21628.14
04:27:06|21628.14
04:27:07|21628.14
04:27:09|21628.14
04:27:09|21628.14
04:27:10|21630.02
04:27:13|21630.55
04:27:13|21630.55
04:27:15|21626.29
04:27:17|21625.
04:27:18|21625.
04:27:19|21628.14
04:27:20|21624.18
04:27:21|21625.87
04:27:23|21620.18
04:27:23|21624.17
04:27:24|21624.46
04:27:25|21624.46
04:27:27|21624.46
04:27:28|21624.46
04:27:29|21620.24
04:27:30|21620.24
04:27:31|21620.24
04:27:32|21620.24
04:27:33|21620.24
04:27:34|21620.24
04:27:36|21620.24
04:27:36|21620.24
04:27:37|21620.24
04:27:38|21620.24
04:27:40|21623.44
04:27:41|21623.44
04:27:42|21623.44
04:27:42|21623.44
04:27:44|21623.44
04:27:44|21623.44
04:27:45|21623.44
04:27:46|21623.45
04:27:47|21623.45
04:27:48|21618.37
04:27:49|21618.37
04:27:50|21621.17
04:27:51|21621.17
04:27:52|21621.17
04:27:53|21621.17
04:27:54|21621.17
04:27:55|21620.74
04:27:56|21619.11
04:27:58|21619.11
04:27:58|21619.11
04:28:00|21619.11
04:28:01|21619.11
04:28:01|21619.11
04:28:02|21619.11
04:28:04|21619.11
04:28:04|21619.11
04:28:05|21619.11
04:28:06|21619.11
04:28:08|21619.11
04:28:08|21619.11
04:28:09|21619.11
04:28:12|21616.41
04:28:12|21610.89
04:28:13|21608.85
04:28:14|21607.96
04:28:16|21607.44
04:28:17|21607.44
04:28:19|21607.44
04:28:20|21607.44
04:28:20|21607.44
04:28:23|21603.66
04:28:23|21604.71
04:28:24|21604.71
04:28:26|21604.71
04:28:27|21604.71
04:28:28|21606.79
04:28:29|21606.79
04:28:30|21606.79
04:28:32|21606.79
04:28:32|21604.91
04:28:33|21604.91
04:28:34|21604.91
04:28:35|21604.92
04:28:36|21604.92
04:28:37|21604.92
04:28:38|21604.92
04:28:39|21604.92
04:28:40|21604.92
04:28:41|21604.92
04:28:42|21604.92
04:28:43|21604.92
04:28:44|21604.92
04:28:45|21604.92
04:28:46|21604.92
04:28:47|21604.92
04:28:49|21604.92
04:28:49|21604.92
04:28:50|21604.92
04:28:51|21604.92
04:28:52|21604.92
04:28:54|21603.66
04:28:54|21603.66
04:28:55|21603.66
04:28:57|21603.66
04:28:58|21603.66
04:28:59|21603.66
04:29:00|21603.66
04:29:01|21603.66
04:29:03|21603.66
04:29:03|21603.66
04:29:05|21603.66
04:29:05|21604.61
04:29:06|21604.61
04:29:08|21604.61
04:29:09|21604.61
04:29:10|21604.61
04:29:11|21604.61
04:29:12|21604.61
04:29:13|21604.61
04:29:14|21604.61
04:29:16|21604.61
04:29:16|21604.61
04:29:17|21604.61
04:29:18|21604.61
04:29:19|21604.61
04:29:21|21604.61
04:29:22|21604.61
04:29:22|21604.61
04:29:23|21604.61
04:29:24|21604.61
04:29:26|21599.37
04:29:26|21594.23
04:29:28|21594.23
04:29:28|21599.26
04:29:30|21599.26
04:29:30|21599.26
04:29:31|21599.26
04:29:33|21599.26
04:29:33|21599.26
04:29:34|21599.26
04:29:35|21599.26
04:29:36|21597.74
04:29:38|21597.74
04:29:38|21597.74
04:29:40|21597.74
04:29:41|21594.2
04:29:42|21599.89
04:29:43|21599.89
04:29:44|21599.89
04:29:45|21593.13
04:29:47|21593.13
04:29:47|21593.13
04:29:49|21595.43
04:29:50|21595.43
04:29:51|21595.43
04:29:52|21595.43
04:29:53|21595.43
04:29:54|21597.82
04:29:55|21597.82
04:29:56|21597.82
04:29:57|21594.34
04:29:58|21594.34
04:29:59|21596.9
04:30:00|21596.9
04:30:02|21593.75
04:30:03|21598.99
04:30:04|21598.99
04:30:05|21595.37
04:30:06|21595.37
04:30:07|21595.37
04:30:09|21595.37
04:30:10|21595.37
04:30:11|21595.37
04:30:12|21595.37
04:30:13|21595.37
04:30:14|21593.94
04:30:15|21597.31
04:30:16|21597.31
04:30:17|21597.31
04:30:19|21597.31
04:30:20|21597.31
04:30:21|21597.31
04:30:22|21599.26
04:30:23|21596.09
04:30:24|21601.41
04:30:25|21601.41
04:30:26|21601.41
04:30:27|21601.41
04:30:28|21601.41
04:30:29|21601.41
04:30:30|21601.41
04:30:32|21601.41
04:30:33|21601.41
04:30:33|21601.41
04:30:35|21601.41
04:30:36|21601.41
04:30:36|21599.89
04:30:37|21599.89
04:30:38|21599.89
04:30:40|21599.89
04:30:42|21599.89
04:30:42|21599.89
04:30:44|21599.89
04:30:44|21599.89
04:30:45|21599.89
04:30:46|21599.89
04:30:47|21599.89
04:30:48|21599.89
04:30:50|21599.89
04:30:50|21599.89
04:30:51|21599.89
04:30:52|21599.89
04:30:53|21599.89
04:30:56|21599.89
04:30:56|21599.89
04:30:57|21596.77
04:30:58|21596.77
04:30:59|21596.77
04:31:00|21596.77
04:31:01|21596.77
04:31:02|21596.77
04:31:03|21596.77
04:31:04|21596.77
04:31:05|21596.77
04:31:06|21596.77
04:31:08|21596.77
04:31:09|21596.77
04:31:10|21596.77
04:31:11|21596.77
04:31:12|21596.77
04:31:13|21596.77
04:31:13|21596.77
04:31:15|21596.77
04:31:16|21596.77
04:31:17|21596.77
04:31:19|21596.77
04:31:19|21596.77
04:31:20|21596.77
04:31:21|21596.77
04:31:22|21596.77
04:31:23|21596.77
04:31:24|21596.77
04:31:25|21596.77
04:31:26|21596.77
04:31:28|21600.01
04:31:29|21600.01
04:31:30|21600.01
04:31:30|21600.01
04:31:32|21600.01
04:31:33|21600.01
04:31:33|21591.53
04:31:34|21591.53
04:31:35|21591.53
04:31:37|21590.77
04:31:37|21590.77
04:31:39|21590.5
04:31:40|21590.5
04:31:41|21590.5
04:31:42|21594.62
04:31:43|21594.62
04:31:45|21594.62
04:31:45|21594.62
04:31:47|21594.62
04:31:48|21594.62
04:31:49|21594.62
04:31:50|21594.62
04:31:51|21594.62
04:31:52|21594.62
04:31:52|21594.62
04:31:54|21594.62
04:31:54|21599.46
04:31:56|21599.46
04:31:57|21599.46
04:31:58|21598.8
04:31:59|21598.8
04:32:00|21598.8
04:32:00|21598.8
04:32:02|21598.8
04:32:02|21598.8
04:32:04|21598.8
04:32:05|21598.8
04:32:06|21598.8
04:32:07|21598.8
04:32:08|21598.8
04:32:09|21598.8
04:32:10|21598.8
04:32:11|21598.8
04:32:12|21598.8
04:32:13|21598.8
04:32:13|21598.8
04:32:15|21598.8
04:32:15|21598.8
04:32:16|21598.8
04:32:17|21598.8
04:32:20|21598.8
04:32:21|21598.8
04:32:22|21598.8
04:32:23|21598.8
04:32:25|21598.8
04:32:26|21598.8
04:32:27|21598.8
04:32:28|21598.8
04:32:28|21598.8
04:32:30|21605.02
04:32:30|21605.02
04:32:32|21605.01
04:32:33|21605.01
04:32:34|21605.01
04:32:35|21605.01
04:32:36|21605.01
04:32:37|21605.01
04:32:38|21605.01
04:32:39|21603.86
04:32:40|21603.86
04:32:41|21603.86
04:32:42|21603.86
04:32:43|21603.86
04:32:44|21603.86
04:32:45|21603.86
04:32:46|21603.86
04:32:47|21603.86
04:32:48|21603.86
04:32:49|21603.86
04:32:50|21603.86
04:32:51|21603.86
04:32:52|21603.86
04:32:53|21603.86
04:32:54|21603.86
04:32:55|21603.86
04:32:56|21603.86
04:32:57|21603.86
04:32:58|21603.86
04:33:00|21603.86
04:33:00|21603.86
04:33:01|21603.86
04:33:02|21603.86
04:33:03|21603.86
04:33:05|21603.86
04:33:06|21603.86
04:33:07|21603.86
04:33:08|21603.86
04:33:09|21603.86
04:33:10|21603.86
04:33:11|21603.86
04:33:12|21603.86
04:33:13|21603.86
04:33:14|21603.86
04:33:15|21603.86
04:33:16|21603.86
04:33:17|21612.9
04:33:18|21612.9
04:33:20|21612.9
04:33:22|21616.43
04:33:22|21618.1
04:33:23|21618.1
04:33:24|21618.1
04:33:25|21618.1
04:33:27|21618.1
04:33:27|21618.1
04:33:28|21618.61
04:33:29|21618.61
04:33:31|21618.61
04:33:31|21618.61
04:33:33|21618.61
04:33:34|21616.36
04:33:35|21616.36
04:33:36|21616.36
04:33:37|21616.36
04:33:38|21616.36
04:33:39|21618.9
04:33:40|21618.9
04:33:41|21618.9
04:33:42|21618.9
04:33:44|21618.9
04:33:45|21618.9
04:33:46|21618.9
04:33:46|21618.9
04:33:49|21618.9
04:33:49|21618.9
04:33:51|21615.5
04:33:51|21615.5
04:33:53|21615.5
04:33:53|21615.5
04:33:55|21615.5
04:33:56|21615.5
04:33:57|21619.87
04:33:57|21619.87
04:33:59|21619.87
04:34:03|21619.87
04:34:04|21616.86
04:34:05|21616.86
04:34:06|21616.86
04:34:07|21616.86
04:34:08|21616.86
04:34:09|21616.86
04:34:10|21616.86
04:34:11|21616.86
04:34:12|21616.86
04:34:13|21616.86
04:34:15|21616.86
04:34:15|21617.44
04:34:17|21617.44
04:34:18|21617.44
04:34:20|21614.05
04:34:20|21614.05
04:34:21|21613.
04:34:23|21613.
04:34:23|21613.
04:34:24|21613.
04:34:25|21613.
04:34:26|21613.
04:34:28|21613.
04:34:28|21613.
04:34:29|21613.
04:34:31|21613.
04:34:32|21613.
04:34:32|21613.
04:34:33|21613.
04:34:34|21613.
04:34:36|21613.
04:34:37|21613.
04:34:37|21613.
04:34:39|21614.25
04:34:40|21614.25
04:34:40|21614.25
04:34:41|21614.25
04:34:42|21614.25
04:34:44|21619.22
04:34:44|21619.22
04:34:46|21615.25
04:34:47|21615.25
04:34:48|21615.25
04:34:49|21615.25
04:34:50|21615.25
04:34:51|21615.25
04:34:53|21615.25
04:34:53|21615.25
04:34:54|21614.7
04:34:56|21614.7
04:34:57|21614.7
04:34:58|21613.71
04:34:59|21613.71
04:35:00|21613.71
04:35:01|21618.02
04:35:02|21618.02
04:35:04|21618.02
04:35:04|21612.2
04:35:06|21612.2
04:35:07|21613.46
04:35:08|21615.35
04:35:09|21615.35
04:35:10|21615.35
04:35:11|21615.53
04:35:12|21615.53
04:35:13|21615.53
04:35:15|21615.53
04:35:15|21615.53
04:35:16|21615.53
04:35:18|21615.53
04:35:19|21615.53
04:35:20|21615.53
04:35:21|21615.53
04:35:22|21615.53
04:35:23|21615.53
04:35:24|21615.53
04:35:25|21615.53
04:35:26|21615.53
04:35:27|21615.53
04:35:28|21608.77
04:35:29|21608.77
04:35:30|21608.77
04:35:31|21606.5
04:35:32|21606.5
04:35:33|21606.5
04:35:35|21606.5
04:35:35|21606.5
04:35:36|21606.5
04:35:37|21601.08
04:35:38|21601.08
04:35:39|21601.08
04:35:40|21601.08
04:35:41|21601.08
04:35:42|21601.08
04:35:43|21601.08
04:35:44|21601.08
04:35:45|21601.08
04:35:46|21601.08
04:35:47|21601.08
04:35:48|21601.08
04:35:50|21601.08
04:35:50|21601.08
04:35:52|21601.08
04:35:53|21601.08
04:35:53|21601.08
04:35:55|21601.08
04:35:56|21601.08
04:35:57|21601.08
04:35:58|21601.08
04:35:59|21601.08
04:36:01|21601.08
04:36:01|21601.08
04:36:02|21601.08
04:36:03|21601.08
04:36:04|21601.08
04:36:05|21601.08
04:36:06|21601.08
04:36:07|21601.08
04:36:08|21601.08
04:36:09|21601.08
04:36:10|21601.08
04:36:11|21601.08
04:36:12|21606.58
04:36:13|21612.2
04:36:14|21612.2
04:36:15|21612.2
04:36:17|21612.2
04:36:17|21612.2
04:36:18|21612.2
04:36:19|21612.2
04:36:20|21612.2
04:36:22|21612.2
04:36:22|21612.2
04:36:24|21612.2
04:36:24|21612.2
04:36:26|21612.2
04:36:28|21612.2
04:36:28|21612.2
04:36:29|21612.2
04:36:30|21612.2
04:36:31|21612.2
04:36:32|21612.2
04:36:33|21612.2
04:36:34|21612.2
04:36:36|21612.2
04:36:36|21612.2
04:36:39|21612.2
04:36:39|21612.2
04:36:40|21612.2
04:36:41|21613.68
04:36:42|21613.68
04:36:43|21613.68
04:36:46|21613.68
04:36:47|21613.68
04:36:47|21613.68
04:36:49|21613.68
04:36:49|21613.68
04:36:50|21610.4
04:36:52|21610.4
04:36:53|21610.4
04:36:54|21610.4
04:36:55|21610.4
04:36:56|21610.4
04:36:58|21610.4
04:36:58|21610.4
04:36:59|21610.4
04:37:00|21610.4
04:37:02|21610.4
04:37:03|21610.4
04:37:04|21607.49
04:37:05|21607.49
04:37:06|21615.45
04:37:07|21607.49
04:37:08|21607.49
04:37:09|21607.49
04:37:10|21607.49
04:37:11|21597.03
04:37:12|21599.55
04:37:13|21601.35
04:37:14|21601.35
04:37:15|21601.35
04:37:16|21601.35
04:37:17|21601.35
04:37:18|21601.35
04:37:19|21601.35
04:37:20|21601.35
04:37:22|21601.35
04:37:22|21601.35
04:37:23|21601.35
04:37:25|21601.35
04:37:26|21601.35
04:37:27|21601.35
04:37:28|21601.35
04:37:28|21601.35
04:37:30|21601.35
04:37:30|21601.35
04:37:32|21601.35
04:37:33|21601.35
04:37:34|21601.35
04:37:35|21601.35
04:37:37|21601.35
04:37:38|21601.35
04:37:38|21597.63
04:37:39|21599.44
04:37:41|21599.44
04:37:42|21599.44
04:37:43|21599.44
04:37:44|21599.44
04:37:45|21599.44
04:37:45|21597.76
04:37:46|21597.76
04:37:48|21597.76
04:37:48|21600.41
04:37:49|21600.41
04:37:50|21600.6
04:37:52|21601.45
04:37:52|21601.91
04:37:54|21601.91
04:37:55|21601.91
04:37:55|21601.91
04:37:57|21601.91
04:37:58|21601.91
04:37:58|21601.91
04:38:00|21601.91
04:38:01|21600.91
04:38:02|21600.91
04:38:03|21600.91
04:38:04|21600.91
04:38:04|21600.91
04:38:06|21600.91
04:38:06|21600.91
04:38:08|21600.91
04:38:09|21601.78
04:38:09|21601.78
04:38:11|21605.09
04:38:12|21605.09
04:38:13|21605.09
04:38:14|21605.09
04:38:16|21605.09
04:38:16|21605.09
04:38:18|21605.09
04:38:18|21604.9
04:38:19|21604.9
04:38:21|21604.9
04:38:22|21604.9
04:38:24|21604.9
04:38:25|21604.9
04:38:25|21604.9
04:38:26|21604.9
04:38:28|21604.9
04:38:29|21604.9
04:38:30|21604.9
04:38:32|21604.9
04:38:32|21604.9
04:38:34|21604.9
04:38:34|21604.9
04:38:36|21604.9
04:38:36|21604.9
04:38:38|21604.9
04:38:39|21604.9
04:38:40|21604.9
04:38:41|21604.9
04:38:43|21602.4
04:38:43|21602.4
04:38:45|21602.4
04:38:45|21602.4
04:38:46|21602.4
04:38:48|21602.4
04:38:49|21602.4
04:38:50|21602.4
04:38:51|21602.4
04:38:52|21602.4
04:38:53|21602.4
04:38:54|21602.4
04:38:55|21602.4
04:38:56|21604.32
04:38:58|21604.32
04:38:58|21604.32
04:38:59|21604.32
04:39:01|21604.32
04:39:02|21604.32
04:39:03|21604.32
04:39:04|21604.32
04:39:05|21604.32
04:39:06|21604.32
04:39:07|21604.32
04:39:08|21604.32
04:39:09|21604.32
04:39:10|21604.32
04:39:12|21604.32
04:39:13|21604.32
04:39:14|21604.32
04:39:14|21604.32
04:39:15|21604.32
04:39:17|21604.32
04:39:18|21604.32
04:39:19|21604.32
04:39:19|21601.29
04:39:22|21601.29
04:39:22|21599.3
04:39:23|21599.3
04:39:25|21599.3
04:39:25|21601.57
04:39:28|21601.57
04:39:28|21601.57
04:39:30|21601.57
04:39:32|21601.57
04:39:32|21602.85
04:39:34|21602.85
04:39:35|21602.85
04:39:36|21602.85
04:39:37|21602.85
04:39:37|21602.85
04:39:38|21602.85
04:39:40|21602.85
04:39:40|21602.85
04:39:41|21602.85
04:39:43|21602.85
04:39:44|21602.85
04:39:45|21602.85
04:39:46|21602.85
04:39:47|21602.85
04:39:48|21601.93
04:39:50|21601.93
04:39:50|21601.93
04:39:52|21601.93
04:39:53|21598.74
04:39:54|21598.74
04:39:55|21592.71
04:39:56|21596.32
04:39:57|21596.32
04:39:58|21596.32
04:39:59|21596.32
04:40:00|21596.32
04:40:02|21596.32
04:40:02|21596.32
04:40:03|21596.32
04:40:04|21604.6
04:40:05|21602.44
04:40:07|21602.44
04:40:08|21602.44
04:40:08|21602.44
04:40:10|21600.64
04:40:12|21600.64
04:40:12|21600.64
04:40:13|21600.64
04:40:14|21600.64
04:40:15|21600.64
04:40:16|21600.64
04:40:17|21600.64
04:40:18|21600.64
04:40:19|21600.64
04:40:20|21600.64
04:40:22|21600.64
04:40:23|21600.64
04:40:25|21600.64
04:40:25|21600.64
04:40:27|21600.64
04:40:27|21600.64
04:40:28|21600.64
04:40:30|21600.64
04:40:31|21600.64
04:40:33|21600.64
04:40:33|21600.64
04:40:34|21600.64
04:40:36|21600.64
04:40:37|21600.64
04:40:38|21600.64
04:40:39|21603.53
04:40:40|21603.53
04:40:40|21602.54
04:40:43|21599.76
04:40:43|21599.76
04:40:44|21599.76
04:40:45|21599.76
04:40:46|21599.76
04:40:48|21599.76
04:40:49|21599.76
04:40:49|21599.76
04:40:51|21608.62
04:40:52|21606.84
04:40:53|21606.84
04:40:54|21606.84
04:40:55|21606.84
04:40:56|21606.84
04:40:57|21606.84
04:40:58|21606.84
04:40:59|21606.84
04:41:00|21606.84
04:41:01|21606.84
04:41:02|21606.84
04:41:02|21606.84
04:41:04|21606.84
04:41:05|21606.84
04:41:06|21606.84
04:41:07|21606.84
04:41:09|21608.58
04:41:09|21610.18
04:41:11|21610.18
04:41:11|21610.18
04:41:12|21610.18
04:41:13|21610.18
04:41:14|21610.18
04:41:16|21610.18
04:41:16|21610.18
04:41:17|21610.15
04:41:18|21610.15
04:41:19|21610.15
04:41:20|21610.15
04:41:22|21610.15
04:41:24|21610.5
04:41:24|21610.5
04:41:25|21610.5
04:41:26|21610.5
04:41:28|21610.5
04:41:29|21610.5
04:41:29|21610.5
04:41:31|21610.5
04:41:32|21610.5
04:41:33|21610.5
04:41:34|21610.5
04:41:35|21610.5
04:41:36|21610.5
04:41:37|21610.5
04:41:38|21610.5
04:41:39|21610.5
04:41:40|21610.5
04:41:41|21610.5
04:41:42|21610.5
04:41:43|21610.5
04:41:44|21610.5
04:41:45|21610.5
04:41:46|21610.5
04:41:47|21610.5
04:41:48|21610.5
04:41:49|21610.5
04:41:51|21610.5
04:41:51|21610.5
04:41:52|21610.5
04:41:53|21610.5
04:41:54|21610.5
04:41:56|21610.5
04:41:57|21610.5
04:41:58|21610.5
04:41:59|21610.5
04:42:00|21610.5
04:42:01|21610.5
04:42:03|21610.5
04:42:04|21610.5
04:42:04|21610.5
04:42:06|21610.5
04:42:07|21610.5
04:42:08|21610.5
04:42:09|21610.5
04:42:10|21610.5
04:42:11|21610.5
04:42:13|21612.86
04:42:14|21612.86
04:42:15|21612.68
04:42:16|21613.21
04:42:17|21613.36
04:42:18|21614.42
04:42:19|21614.42
04:42:21|21614.42
04:42:21|21614.42
04:42:23|21614.42
04:42:25|21614.42
04:42:26|21614.42
04:42:27|21614.42
04:42:28|21614.42
04:42:29|21614.42
04:42:31|21614.42
04:42:32|21614.42
04:42:32|21614.42
04:42:34|21619.72
04:42:34|21616.69
04:42:37|21616.69
04:42:37|21616.69
04:42:38|21616.69
04:42:39|21616.69
04:42:40|21616.69
04:42:41|21616.69
04:42:42|21616.69
04:42:43|21616.69
04:42:44|21616.69
04:42:45|21616.69
04:42:46|21622.
04:42:48|21622.
04:42:48|21622.
04:42:49|21622.
04:42:50|21622.
04:42:51|21622.
04:42:52|21622.
04:42:53|21622.
04:42:54|21622.
04:42:56|21622.
04:42:56|21622.
04:42:58|21616.6
04:42:59|21616.6
04:43:00|21616.6
04:43:01|21616.6
04:43:02|21616.6
04:43:03|21616.6
04:43:05|21616.6
04:43:05|21616.6
04:43:06|21612.85
04:43:07|21607.95
04:43:08|21612.85
04:43:09|21612.85
04:43:10|21612.85
04:43:11|21612.85
04:43:12|21613.88
04:43:13|21613.88
04:43:14|21613.14
04:43:16|21613.14
04:43:16|21613.14
04:43:17|21609.97
04:43:18|21609.97
04:43:19|21609.76
04:43:20|21609.76
04:43:21|21609.76
04:43:23|21609.76
04:43:23|21609.76
04:43:26|21609.76
04:43:27|21609.76
04:43:27|21609.76
04:43:29|21609.76
04:43:30|21609.76
04:43:31|21609.76
04:43:33|21609.76
04:43:34|21609.76
04:43:34|21609.76
04:43:36|21609.76
04:43:37|21609.76
04:43:38|21609.76
04:43:39|21609.76
04:43:40|21609.76
04:43:40|21609.76
04:43:42|21609.76
04:43:43|21609.76
04:43:44|21609.76
04:43:45|21609.76
04:43:47|21609.76
04:43:47|21609.76
04:43:48|21609.76
04:43:49|21609.76
04:43:50|21609.76
04:43:51|21609.76
04:43:53|21609.76
04:43:53|21609.02
04:43:54|21609.02
04:43:55|21609.02
04:43:56|21609.02
04:43:59|21609.02
04:43:59|21609.02
04:44:01|21609.02
04:44:02|21609.02
04:44:03|21609.02
04:44:04|21609.02
04:44:05|21607.78
04:44:06|21607.78
04:44:07|21607.78
04:44:08|21603.88
04:44:10|21604.47
04:44:10|21604.22
04:44:11|21604.22
04:44:12|21604.22
04:44:13|21604.22
04:44:14|21604.22
04:44:15|21604.22
04:44:16|21604.22
04:44:17|21604.22
04:44:18|21604.22
04:44:19|21604.22
04:44:20|21604.22
04:44:21|21604.22
04:44:22|21604.22
04:44:24|21604.22
04:44:25|21604.22
04:44:26|21604.22
04:44:28|21604.22
04:44:28|21604.22
04:44:30|21604.22
04:44:31|21604.22
04:44:32|21604.22
04:44:32|21604.22
04:44:33|21604.22
04:44:35|21601.78
04:44:36|21601.78
04:44:37|21608.
04:44:37|21608.
04:44:39|21608.35
04:44:40|21608.35
04:44:41|21608.35
04:44:43|21608.35
04:44:44|21608.35
04:44:45|21608.35
04:44:46|21608.35
04:44:47|21608.35
04:44:48|21608.35
04:44:49|21608.35
04:44:50|21608.35
04:44:52|21608.35
04:44:52|21608.35
04:44:54|21605.86
04:44:55|21605.86
04:44:56|21605.09
04:44:56|21605.09
04:44:58|21605.09
04:44:59|21605.09
04:45:00|21605.09
04:45:02|21605.09
04:45:02|21605.09
04:45:03|21605.09
04:45:04|21597.18
04:45:06|21597.18
04:45:07|21597.18
04:45:08|21597.18
04:45:09|21597.18
04:45:11|21603.
04:45:11|21603.
04:45:12|21603.
04:45:13|21603.
04:45:14|21603.
04:45:15|21603.
04:45:16|21603.
04:45:18|21603.
04:45:18|21604.59
04:45:19|21605.96
04:45:20|21605.96
04:45:21|21605.96
04:45:23|21605.96
04:45:23|21605.96
04:45:25|21609.
04:45:26|21609.
04:45:26|21609.
04:45:27|21609.
04:45:29|21609.
04:45:30|21609.
04:45:31|21609.
04:45:32|21607.19
04:45:33|21607.19
04:45:34|21607.19
04:45:36|21607.19
04:45:37|21607.19
04:45:37|21607.19
04:45:39|21607.19
04:45:40|21607.19
04:45:41|21607.19
04:45:43|21607.19
04:45:43|21607.19
04:45:44|21607.19
04:45:45|21607.19
04:45:46|21607.19
04:45:48|21607.19
04:45:49|21607.19
04:45:50|21607.19
04:45:51|21607.19
04:45:51|21607.19
04:45:53|21607.19
04:45:54|21607.19
04:45:55|21610.49
04:45:56|21610.49
04:45:57|21610.49
04:45:58|21610.49
04:46:00|21610.49
04:46:01|21610.49
04:46:02|21610.49
04:46:02|21610.49
04:46:04|21614.1
04:46:05|21614.1
04:46:06|21614.1
04:46:07|21614.1
04:46:08|21614.1
04:46:09|21614.1
04:46:10|21616.82
04:46:11|21616.82
04:46:11|21616.82
04:46:13|21619.94
04:46:13|21619.94
04:46:15|21619.94
04:46:16|21619.94
04:46:17|21619.94
04:46:17|21619.94
04:46:19|21620.42
04:46:20|21620.42
04:46:21|21623.7
04:46:21|21623.7
04:46:24|21619.64
04:46:24|21619.64
04:46:25|21619.64
04:46:26|21619.64
04:46:28|21619.64
04:46:30|21619.24
04:46:32|21619.24
04:46:32|21619.98
04:46:33|21619.98
04:46:34|21619.98
04:46:35|21619.98
04:46:36|21619.98
04:46:37|21619.98
04:46:38|21619.98
04:46:39|21619.98
04:46:40|21623.02
04:46:41|21623.02
04:46:43|21623.02
04:46:43|21623.02
04:46:44|21623.02
04:46:46|21623.02
04:46:46|21623.02
04:46:48|21623.02
04:46:48|21623.02
04:46:49|21623.02
04:46:51|21623.02
04:46:52|21623.02
04:46:54|21623.02
04:46:54|21623.02
04:46:56|21623.56
04:46:57|21623.56
04:46:58|21623.56
04:46:59|21627.19
04:47:00|21627.19
04:47:01|21627.19
04:47:03|21627.19
04:47:03|21627.19
04:47:05|21627.19
04:47:05|21627.19
04:47:06|21627.19
04:47:07|21627.19
04:47:08|21627.19
04:47:10|21627.19
04:47:11|21627.19
04:47:12|21627.19
04:47:13|21627.19
04:47:14|21627.19
04:47:16|21627.19
04:47:17|21627.19
04:47:18|21631.7
04:47:19|21631.7
04:47:19|21631.7
04:47:21|21631.7
04:47:22|21631.7
04:47:23|21631.82
04:47:24|21631.82
04:47:25|21629.85
04:47:27|21635.18
04:47:28|21635.18
04:47:29|21635.18
04:47:30|21635.18
04:47:31|21635.18
04:47:32|21635.18
04:47:33|21635.18
04:47:34|21635.18
04:47:35|21633.66
04:47:36|21633.66
04:47:37|21633.66
04:47:38|21636.32
04:47:39|21636.32
04:47:40|21636.32
04:47:41|21636.32
04:47:42|21636.32
04:47:44|21636.32
04:47:44|21636.32
04:47:45|21636.32
04:47:46|21636.32
04:47:47|21636.32
04:47:48|21636.32
04:47:50|21636.32
04:47:50|21636.32
04:47:51|21636.32
04:47:52|21636.32
04:47:53|21636.32
04:47:54|21636.32
04:47:55|21636.32
04:47:56|21636.32
04:47:57|21636.32
04:47:58|21638.26
04:47:59|21635.4
04:48:01|21635.4
04:48:02|21635.4
04:48:02|21635.4
04:48:04|21635.4
04:48:05|21635.4
04:48:05|21633.5
04:48:07|21633.5
04:48:09|21633.5
04:48:09|21633.5
04:48:10|21633.5
04:48:11|21633.5
04:48:13|21633.5
04:48:13|21633.5
04:48:14|21633.5
04:48:15|21633.5
04:48:16|21633.5
04:48:17|21633.5
04:48:19|21633.5
04:48:19|21633.5
04:48:20|21634.18
04:48:22|21641.56
04:48:24|21639.22
04:48:25|21639.22
04:48:27|21639.22
04:48:29|21639.22
04:48:30|21639.22
04:48:31|21639.22
04:48:32|21639.22
04:48:34|21640.
04:48:34|21640.
04:48:35|21640.
04:48:36|21640.
04:48:37|21640.
04:48:38|21640.
04:48:39|21629.57
04:48:40|21629.57
04:48:41|21628.07
04:48:42|21628.07
04:48:43|21628.07
04:48:44|21630.36
04:48:45|21630.36
04:48:46|21630.36
04:48:47|21630.36
04:48:48|21630.36
04:48:49|21630.36
04:48:50|21630.36
04:48:51|21630.36
04:48:52|21630.36
04:48:53|21631.66
04:48:54|21631.66
04:48:56|21631.66
04:48:56|21631.66
04:48:57|21631.66
04:48:58|21631.66
04:48:59|21631.66
04:49:00|21631.66
04:49:02|21640.
04:49:03|21640.
04:49:04|21640.
04:49:06|21640.
04:49:06|21640.
04:49:08|21640.
04:49:09|21640.
04:49:10|21640.
04:49:11|21640.
04:49:12|21640.
04:49:13|21640.
04:49:14|21640.
04:49:16|21640.
04:49:17|21640.
04:49:18|21633.81
04:49:19|21633.81
04:49:20|21633.81
04:49:21|21633.81
04:49:22|21633.81
04:49:23|21633.81
04:49:24|21633.81
04:49:26|21633.81
04:49:27|21633.65
04:49:28|21633.65
04:49:30|21633.65
04:49:31|21633.65
04:49:32|21633.65
04:49:33|21633.65
04:49:34|21633.65
04:49:35|21636.66
04:49:36|21636.66
04:49:37|21636.66
04:49:38|21636.66
04:49:39|21631.03
04:49:41|21632.66
04:49:41|21632.66
04:49:42|21632.66
04:49:44|21632.66
04:49:44|21631.02
04:49:46|21630.44
04:49:47|21639.79
04:49:48|21639.79
04:49:49|21639.79
04:49:49|21639.79
04:49:50|21639.79
04:49:51|21639.79
04:49:54|21639.79
04:49:54|21639.79
04:49:55|21639.79
04:49:57|21639.79
04:49:59|21639.79
04:50:00|21639.79
04:50:01|21639.79
04:50:01|21636.11
04:50:02|21636.11
04:50:03|21636.11
04:50:05|21636.11
04:50:06|21636.11
04:50:07|21636.11
04:50:08|21636.11
04:50:08|21636.11
04:50:10|21636.11
04:50:11|21636.11
04:50:12|21636.11
04:50:13|21636.11
04:50:14|21636.11
04:50:16|21636.11
04:50:17|21636.11
04:50:18|21636.11
04:50:19|21636.11
04:50:20|21636.11
04:50:21|21636.11
04:50:22|21636.11
04:50:23|21636.11
04:50:24|21636.11
04:50:25|21636.11
04:50:26|21636.11
04:50:27|21636.11
04:50:28|21636.11
04:50:30|21636.11
04:50:31|21636.11
04:50:31|21636.11
04:50:33|21636.11
04:50:33|21636.11
04:50:35|21636.11
04:50:36|21636.11
04:50:37|21636.11
04:50:38|21636.11
04:50:39|21636.11
04:50:40|21636.11
04:50:41|21636.11
04:50:42|21636.11
04:50:43|21636.11
04:50:50|21636.11
04:50:51|21634.47
04:50:52|21633.27
04:50:53|21633.27
04:50:54|21633.27
04:50:55|21638.73
04:50:56|21638.73
04:50:57|21638.73
04:50:58|21638.73
04:50:59|21638.73
04:51:00|21638.73
04:51:01|21638.73
04:51:02|21638.73
04:51:03|21638.73
04:51:04|21638.73
04:51:05|21638.73
04:51:06|21638.73
04:51:07|21638.73
04:51:09|21638.73
04:51:09|21638.73
04:51:10|21630.9
04:51:12|21630.9
04:51:12|21630.9
04:51:14|21630.9
04:51:15|21630.9
04:51:16|21630.9
04:51:17|21632.3
04:51:18|21632.3
04:51:19|21632.3
04:51:19|21632.3
04:51:21|21632.3
04:51:22|21632.3
04:51:23|21632.3
04:51:23|21632.3
04:51:24|21632.3
04:51:26|21632.3
04:51:27|21632.3
04:51:29|21631.23
04:51:30|21631.23
04:51:31|21631.23
04:51:32|21631.23
04:51:33|21624.26
04:51:34|21624.26
04:51:35|21626.81
04:51:36|21622.51
04:51:38|21622.51
04:51:39|21622.51
04:51:40|21622.3
04:51:41|21622.3
04:51:42|21622.3
04:51:43|21622.3
04:51:44|21626.05
04:51:45|21627.39
04:51:47|21627.39
04:51:48|21627.39
04:51:49|21627.39
04:51:49|21627.39
04:51:50|21627.39
04:51:51|21627.39
04:51:52|21627.39
04:51:53|21627.39
04:51:54|21627.39
04:51:56|21627.39
04:51:56|21627.39
04:51:57|21627.39
04:51:59|21627.39
04:52:00|21627.39
04:52:01|21627.39
04:52:02|21626.97
04:52:03|21626.97
04:52:04|21626.97
04:52:05|21626.97
04:52:07|21626.97
04:52:08|21626.97
04:52:08|21626.97
04:52:11|21628.7
04:52:11|21628.7
04:52:12|21628.7
04:52:13|21628.7
04:52:14|21628.7
04:52:16|21626.
04:52:17|21626.
04:52:17|21626.
04:52:19|21626.
04:52:20|21625.12
04:52:21|21625.12
04:52:21|21626.09
04:52:23|21626.09
04:52:24|21624.97
04:52:25|21623.88
04:52:27|21623.88
04:52:28|21623.88
04:52:29|21623.88
04:52:31|21627.54
04:52:31|21627.54
04:52:33|21627.54
04:52:34|21628.26
04:52:35|21628.26
04:52:36|21628.26
04:52:37|21628.26
04:52:38|21628.26
04:52:39|21628.26
04:52:40|21628.26
04:52:41|21616.77
04:52:42|21616.77
04:52:43|21616.77
04:52:45|21616.77
04:52:45|21616.77
04:52:46|21616.77
04:52:47|21616.77
04:52:48|21616.77
04:52:49|21616.77
04:52:51|21616.77
04:52:51|21616.77
04:52:52|21616.77
04:52:54|21616.77
04:52:54|21616.77
04:52:55|21616.77
04:52:57|21616.77
04:52:57|21616.77
04:52:59|21616.77
04:52:59|21616.77
04:53:00|21621.2
04:53:02|21621.2
04:53:03|21621.2
04:53:05|21621.2
04:53:05|21621.2
04:53:06|21621.2
04:53:07|21621.2
04:53:08|21621.2
04:53:09|21621.2
04:53:10|21621.2
04:53:11|21621.2
04:53:12|21621.2
04:53:13|21625.08
04:53:14|21625.08
04:53:15|21625.34
04:53:16|21625.34
04:53:17|21625.34
04:53:18|21624.92
04:53:19|21624.92
04:53:20|21624.92
04:53:21|21624.92
04:53:22|21625.55
04:53:23|21625.55
04:53:24|21625.55
04:53:25|21625.55
04:53:26|21625.55
04:53:28|21624.84
04:53:28|21624.84
04:53:30|21624.84
04:53:30|21624.84
04:53:32|21624.84
04:53:33|21624.84
04:53:34|21624.84
04:53:35|21624.84
04:53:36|21625.55
04:53:36|21625.55
04:53:38|21625.55
04:53:39|21625.55
04:53:39|21627.56
04:53:43|21627.56
04:53:43|21627.56
04:53:44|21627.56
04:53:45|21627.56
04:53:46|21627.56
04:53:47|21627.56
04:53:48|21627.56
04:53:49|21627.56
04:53:50|21627.56
04:53:51|21627.56
04:53:52|21627.56
04:53:53|21627.56
04:53:54|21625.51
04:53:55|21625.51
04:53:56|21625.51
04:53:57|21625.51
04:53:58|21625.51
04:53:59|21625.51
04:54:00|21625.51
04:54:01|21625.51
04:54:02|21625.51
04:54:03|21625.51
04:54:04|21625.51
04:54:05|21625.51
04:54:06|21625.51
04:54:07|21625.51
04:54:08|21625.51
04:54:09|21625.51
04:54:10|21625.51
04:54:11|21625.51
04:54:12|21625.51
04:54:13|21625.51
04:54:14|21625.51
04:54:15|21625.51
04:54:17|21625.51
04:54:17|21625.51
04:54:18|21625.51
04:54:19|21625.51
04:54:20|21625.51
04:54:22|21625.51
04:54:23|21625.51
04:54:24|21625.51
04:54:25|21625.51
04:54:26|21625.51
04:54:27|21625.51
04:54:28|21625.51
04:54:30|21625.51
04:54:30|21625.51
04:54:32|21625.51
04:54:33|21625.51
04:54:34|21625.51
04:54:35|21625.51
04:54:36|21625.51
04:54:37|21625.51
04:54:38|21625.51
04:54:39|21625.51
04:54:40|21625.51
04:54:41|21625.51
04:54:42|21625.51
04:54:44|21625.51
04:54:44|21625.51
04:54:45|21625.51
04:54:47|21625.51
04:54:48|21625.51
04:54:49|21625.51
04:54:50|21625.51
04:54:50|21625.51
04:54:51|21625.51
04:54:53|21628.66
04:54:54|21628.66
04:54:55|21628.66
04:54:56|21628.66
04:54:57|21628.66
04:54:57|21628.66
04:54:59|21628.66
04:55:01|21628.66
04:55:01|21628.66
04:55:02|21628.66
04:55:03|21628.66
04:55:04|21628.66
04:55:05|21628.66
04:55:06|21628.66
04:55:07|21628.66
04:55:08|21628.66
04:55:10|21628.66
04:55:11|21628.66
04:55:12|21625.23
04:55:12|21625.23
04:55:14|21625.23
04:55:15|21625.23
04:55:16|21625.23
04:55:17|21625.23
04:55:18|21625.23
04:55:19|21625.23
04:55:20|21625.23
04:55:21|21625.23
04:55:22|21629.07
04:55:23|21631.
04:55:23|21631.
04:55:25|21631.
04:55:25|21631.
04:55:27|21631.18
04:55:27|21631.18
04:55:29|21631.18
04:55:31|21631.18
04:55:32|21631.18
04:55:32|21628.52
04:55:34|21628.52
04:55:34|21631.64
04:55:36|21632.09
04:55:37|21632.35
04:55:38|21632.35
04:55:38|21634.85
04:55:40|21635.26
04:55:41|21635.26
04:55:41|21633.98
04:55:43|21633.98
04:55:44|21633.98
04:55:45|21636.45
04:55:46|21636.45
04:55:46|21636.45
04:55:48|21636.23
04:55:49|21634.57
04:55:50|21634.57
04:55:51|21634.32
04:55:53|21634.32
04:55:54|21634.32
04:55:55|21634.32
04:55:55|21634.32
04:55:56|21634.32
04:55:58|21634.32
04:55:59|21634.32
04:56:01|21634.32
04:56:01|21634.32
04:56:02|21634.32
04:56:04|21634.32
04:56:05|21634.32
04:56:07|21634.32
04:56:08|21634.32
04:56:09|21634.32
04:56:10|21634.32
04:56:10|21634.32
04:56:11|21634.32
04:56:12|21634.32
04:56:14|21634.32
04:56:15|21636.57
04:56:16|21640.83
04:56:17|21640.83
04:56:18|21640.83
04:56:19|21640.83
04:56:21|21637.73
04:56:21|21638.3
04:56:22|21638.3
04:56:23|21638.3
04:56:24|21638.3
04:56:25|21638.3
04:56:26|21638.3
04:56:28|21638.3
04:56:29|21638.3
04:56:30|21640.
04:56:31|21638.46
04:56:32|21638.46
04:56:33|21638.46
04:56:34|21639.49
04:56:36|21638.77
04:56:36|21638.77
04:56:38|21640.
04:56:39|21637.68
04:56:40|21637.68
04:56:41|21637.68
04:56:41|21637.68
04:56:43|21637.91
04:56:44|21637.91
04:56:44|21637.91
04:56:46|21637.91
04:56:46|21637.91
04:56:48|21637.91
04:56:48|21637.91
04:56:50|21637.91
04:56:51|21637.91
04:56:51|21637.91
04:56:53|21637.91
04:56:53|21637.91
04:56:55|21637.91
04:56:55|21637.91
04:56:58|21637.91
04:56:58|21637.91
04:56:59|21637.91
04:57:01|21637.37
04:57:02|21637.37
04:57:03|21637.37
04:57:04|21637.37
04:57:05|21637.37
04:57:06|21637.37
04:57:07|21637.37
04:57:08|21637.37
04:57:09|21637.37
04:57:10|21637.37
04:57:11|21637.37
04:57:12|21636.81
04:57:13|21636.81
04:57:15|21636.81
04:57:15|21636.81
04:57:16|21633.41
04:57:18|21633.41
04:57:18|21633.41
04:57:19|21632.64
04:57:20|21636.81
04:57:21|21636.81
04:57:23|21636.81
04:57:24|21637.57
04:57:26|21637.57
04:57:26|21639.09
04:57:28|21639.09
04:57:28|21639.09
04:57:29|21639.09
04:57:31|21639.09
04:57:32|21639.09
04:57:33|21639.09
04:57:34|21639.09
04:57:35|21639.09
04:57:36|21639.09
04:57:38|21639.09
04:57:39|21639.09
04:57:40|21639.09
04:57:41|21639.09
04:57:42|21637.93
04:57:43|21637.93
04:57:45|21637.93
04:57:46|21637.93
04:57:47|21637.93
04:57:48|21637.93
04:57:49|21637.93
04:57:50|21637.93
04:57:51|21637.93
04:57:52|21637.93
04:57:53|21637.93
04:57:54|21637.93
04:57:55|21639.52
04:57:56|21639.52
04:57:57|21640.
04:57:57|21640.
04:57:58|21640.
04:58:00|21640.
04:58:01|21640.
04:58:02|21640.
04:58:02|21637.72
04:58:03|21637.72
04:58:05|21633.
04:58:06|21628.88
04:58:07|21628.88
04:58:08|21624.48
04:58:09|21624.48
04:58:09|21624.48
04:58:11|21624.48
04:58:11|21624.48
04:58:12|21624.48
04:58:14|21624.48
04:58:15|21624.48
04:58:16|21624.48
04:58:18|21624.48
04:58:18|21624.48
04:58:19|21624.48
04:58:20|21624.48
04:58:21|21624.48
04:58:22|21624.48
04:58:23|21624.48
04:58:26|21624.48
04:58:26|21624.48
04:58:27|21624.48
04:58:29|21623.49
04:58:31|21623.49
04:58:32|21623.49
04:58:33|21623.49
04:58:34|21623.49
04:58:35|21623.49
04:58:36|21623.49
04:58:37|21623.49
04:58:38|21623.49
04:58:39|21623.49
04:58:40|21623.49
04:58:41|21624.34
04:58:42|21624.34
04:58:43|21623.18
04:58:44|21623.18
04:58:45|21623.18
04:58:47|21623.18
04:58:47|21623.18
04:58:49|21623.18
04:58:49|21623.18
04:58:50|21623.18
04:58:52|21623.18
04:58:53|21623.18
04:58:53|21623.18
04:58:54|21623.18
04:58:56|21623.18
04:58:56|21623.18
04:58:57|21623.18
04:58:59|21623.18
04:58:59|21623.18
04:59:01|21623.18
04:59:03|21623.18
04:59:05|21623.18
04:59:05|21623.18
04:59:07|21623.18
04:59:08|21623.18
04:59:08|21623.18
04:59:11|21623.18
04:59:11|21623.49
04:59:12|21623.49
04:59:13|21623.49
04:59:14|21623.49
04:59:15|21623.49
04:59:17|21623.49
04:59:17|21623.49
04:59:18|21623.49
04:59:19|21623.49
04:59:20|21623.49
04:59:22|21623.49
04:59:23|21623.49
04:59:23|21623.49
04:59:24|21623.49
04:59:25|21623.49
04:59:26|21623.49
04:59:27|21623.49
04:59:28|21623.49
04:59:29|21623.49
04:59:30|21623.49
04:59:33|21624.33
04:59:33|21624.34
04:59:34|21624.34
04:59:36|21624.34
04:59:36|21624.34
04:59:38|21621.47
04:59:39|21621.47
04:59:40|21621.47
04:59:42|21617.06
04:59:42|21616.53
04:59:44|21619.98
04:59:46|21619.98
04:59:46|21619.98
04:59:47|21619.98
04:59:48|21614.65
04:59:49|21614.65
04:59:50|21614.65
04:59:51|21614.65
04:59:52|21614.65
04:59:53|21614.65
04:59:54|21614.65
04:59:55|21614.65
04:59:56|21614.65
04:59:57|21614.65
04:59:58|21614.65
04:59:59|21614.65
05:00:00|21614.65
05:00:01|21614.65
05:00:03|21619.07
05:00:05|21616.99
05:00:05|21616.99
05:00:06|21616.99
05:00:07|21616.99
05:00:08|21616.99
05:00:09|21616.99
05:00:10|21616.99
05:00:12|21616.99
05:00:13|21616.99
05:00:14|21616.99
05:00:15|21616.99
05:00:15|21616.99
05:00:17|21616.99
05:00:18|21616.99
05:00:19|21616.99
05:00:20|21616.99
05:00:21|21616.99
05:00:22|21616.99
05:00:24|21616.99
05:00:25|21616.99
05:00:25|21618.21
05:00:26|21617.11
05:00:27|21617.11
05:00:29|21617.11
05:00:30|21617.11
05:00:31|21619.07
05:00:32|21619.07
05:00:33|21619.07
05:00:34|21619.07
05:00:36|21614.2
05:00:38|21614.2
05:00:38|21614.2
05:00:39|21614.2
05:00:40|21614.2
05:00:41|21616.55
05:00:42|21617.09
05:00:44|21616.46
05:00:45|21616.5
05:00:46|21616.5
05:00:47|21616.5
05:00:48|21616.5
05:00:49|21616.5
05:00:50|21615.5
05:00:51|21614.78
05:00:53|21613.34
05:00:54|21613.34
05:00:55|21613.21
05:00:56|21613.21
05:00:56|21613.21
05:00:58|21613.21
05:00:58|21613.21
05:01:00|21613.21
05:01:01|21613.21
05:01:02|21613.71
05:01:04|21613.71
05:01:06|21613.71
05:01:06|21613.71
05:01:08|21613.71
05:01:09|21613.71
05:01:09|21613.32
05:01:10|21621.5
05:01:11|21621.5
05:01:14|21621.5
05:01:14|21621.5
05:01:15|21621.5
05:01:16|21623.2
05:01:17|21623.2
05:01:18|21623.2
05:01:19|21623.2
05:01:21|21623.2
05:01:21|21623.2
05:01:23|21623.2
05:01:24|21623.2
05:01:25|21623.2
05:01:26|21623.2
05:01:26|21623.2
05:01:28|21620.91
05:01:30|21620.91
05:01:30|21620.91
05:01:31|21620.91
05:01:32|21620.91
05:01:33|21620.91
05:01:34|21620.91
05:01:35|21620.91
05:01:36|21620.91
05:01:38|21620.44
05:01:38|21620.44
05:01:39|21619.6
05:01:40|21619.6
05:01:41|21619.6
05:01:42|21619.6
05:01:44|21619.6
05:01:44|21619.6
05:01:45|21619.6
05:01:46|21619.6
05:01:48|21619.6
05:01:49|21619.6
05:01:50|21619.6
05:01:51|21619.6
05:01:52|21619.6
05:01:53|21618.9
05:01:54|21618.9
05:01:55|21619.99
05:01:56|21619.99
05:01:57|21619.99
05:01:58|21619.99
05:01:59|21622.
05:02:00|21624.91
05:02:02|21624.91
05:02:02|21624.91
05:02:04|21624.91
05:02:04|21624.16
05:02:05|21621.64
05:02:06|21621.64
05:02:08|21621.64
05:02:08|21621.64
05:02:09|21621.64
05:02:10|21621.64
05:02:12|21621.64
05:02:13|21621.64
05:02:14|21621.64
05:02:15|21621.64
05:02:17|21621.64
05:02:18|21621.64
05:02:18|21621.64
05:02:20|21621.64
05:02:20|21621.64
05:02:21|21621.64
05:02:22|21620.08
05:02:24|21620.08
05:02:24|21620.08
05:02:26|21620.08
05:02:26|21620.08
05:02:27|21620.08
05:02:28|21620.08
05:02:29|21624.69
05:02:30|21624.69
05:02:31|21624.69
05:02:32|21621.19
05:02:34|21621.19
05:02:34|21621.19
05:02:35|21620.5
05:02:37|21620.5
05:02:37|21620.5
05:02:38|21620.5
05:02:39|21620.5
05:02:40|21620.5
05:02:42|21620.89
05:02:43|21620.89
05:02:44|21620.89
05:02:45|21620.89
05:02:46|21621.99
05:02:47|21621.99
05:02:48|21621.99
05:02:49|21621.99
05:02:50|21624.08
05:02:51|21624.08
05:02:52|21624.08
05:02:53|21624.08
05:02:54|21624.08
05:02:55|21624.08
05:02:56|21624.08
05:02:57|21626.42
05:02:58|21626.42
05:03:00|21626.42
05:03:01|21626.42
05:03:02|21626.42
05:03:02|21626.42
05:03:04|21626.42
05:03:05|21626.42
05:03:06|21626.42
05:03:07|21626.42
05:03:08|21626.78
05:03:08|21626.78
05:03:10|21626.78
05:03:11|21625.69
05:03:12|21625.69
05:03:13|21625.69
05:03:14|21625.69
05:03:15|21625.69
05:03:16|21625.69
05:03:17|21622.9
05:03:18|21622.9
05:03:18|21622.9
05:03:20|21623.18
05:03:21|21623.18
05:03:22|21623.18
05:03:23|21623.18
05:03:24|21623.18
05:03:25|21623.18
05:03:26|21623.18
05:03:27|21623.18
05:03:28|21623.18
05:03:29|21625.56
05:03:30|21621.
05:03:31|21621.03
05:03:33|21615.94
05:03:34|21618.71
05:03:35|21618.71
05:03:36|21618.71
05:03:37|21618.71
05:03:39|21621.38
05:03:39|21621.38
05:03:40|21621.38
05:03:42|21621.38
05:03:43|21621.38
05:03:43|21621.25
05:03:44|21621.25
05:03:45|21611.69
05:03:47|21613.18
05:03:48|21614.04
05:03:49|21614.04
05:03:50|21614.04
05:03:52|21614.04
05:03:53|21614.04
05:03:54|21614.04
05:03:55|21614.04
05:03:56|21589.52
05:03:57|21587.99
05:03:58|21604.53
05:03:59|21601.21
05:04:00|21593.41
05:04:02|21599.55
05:04:02|21597.15
05:04:03|21592.95
05:04:04|21592.95
05:04:05|21592.95
05:04:06|21589.52
05:04:08|21585.6
05:04:09|21585.6
05:04:10|21585.6
05:04:11|21585.6
05:04:12|21589.22
05:04:13|21589.22
05:04:14|21582.64
05:04:14|21582.64
05:04:15|21582.64
05:04:17|21582.64
05:04:20|21582.64
05:04:20|21582.64
05:04:21|21582.9
05:04:22|21582.9
05:04:24|21582.9
05:04:24|21582.9
05:04:25|21582.9
05:04:26|21586.02
05:04:28|21575.76
05:04:29|21575.76
05:04:29|21575.76
05:04:30|21575.76
05:04:31|21575.76
05:04:32|21579.08
05:04:33|21575.63
05:04:35|21575.63
05:04:35|21575.63
05:04:36|21575.63
05:04:37|21575.63
05:04:39|21572.18
05:04:39|21579.14
05:04:41|21579.14
05:04:41|21579.14
05:04:43|21579.14
05:04:44|21579.14
05:04:46|21579.14
05:04:46|21574.58
05:04:47|21574.58
05:04:48|21574.58
05:04:49|21574.58
05:04:50|21574.58
05:04:51|21574.58
05:04:52|21583.69
05:04:53|21583.69
05:04:55|21583.69
05:04:56|21583.69
05:04:57|21583.69
05:04:58|21583.69
05:04:59|21583.69
05:05:00|21583.69
05:05:02|21583.69
05:05:03|21583.69
05:05:04|21583.69
05:05:05|21583.69
05:05:06|21583.69
05:05:07|21583.69
05:05:08|21583.69
05:05:09|21583.69
05:05:10|21583.69
05:05:11|21583.69
05:05:13|21583.69
05:05:14|21576.01
05:05:15|21576.01
05:05:16|21579.91
05:05:16|21581.91
05:05:17|21581.91
05:05:19|21581.91
05:05:20|21582.64
05:05:21|21583.72
05:05:21|21583.14
05:05:23|21583.14
05:05:24|21590.
05:05:24|21590.
05:05:26|21590.
05:05:27|21588.97
05:05:27|21588.97
05:05:29|21588.97
05:05:30|21583.35
05:05:31|21583.35
05:05:32|21583.35
05:05:32|21583.35
05:05:34|21583.35
05:05:34|21583.35
05:05:36|21583.35
05:05:37|21583.35
05:05:37|21583.35
05:05:38|21583.35
05:05:40|21583.35
05:05:41|21583.35
05:05:43|21583.35
05:05:43|21583.35
05:05:44|21591.33
05:05:45|21591.33
05:05:46|21593.5
05:05:47|21593.72
05:05:49|21590.59
05:05:51|21590.59
05:05:51|21590.59
05:05:52|21596.58
05:05:53|21596.58
05:05:55|21596.58
05:05:55|21596.58
05:05:57|21595.69
05:05:58|21595.69
05:05:58|21595.69
05:06:01|21595.69
05:06:01|21595.69
05:06:02|21595.69
05:06:03|21595.69
05:06:04|21595.69
05:06:05|21600.
05:06:06|21600.
05:06:07|21600.
05:06:08|21600.
05:06:09|21600.
05:06:10|21600.
05:06:12|21600.
05:06:13|21600.
05:06:14|21600.
05:06:14|21597.14
05:06:15|21597.14
05:06:16|21598.66
05:06:18|21598.66
05:06:18|21598.66
05:06:20|21598.66
05:06:21|21598.66
05:06:22|21598.66
05:06:23|21598.66
05:06:24|21598.66
05:06:25|21598.66
05:06:26|21598.66
05:06:27|21598.66
05:06:28|21598.66
05:06:29|21598.66
05:06:31|21596.2
05:06:31|21596.2
05:06:32|21596.2
05:06:33|21596.2
05:06:35|21596.2
05:06:35|21595.56
05:06:36|21595.56
05:06:37|21595.56
05:06:38|21595.56
05:06:40|21596.5
05:06:41|21595.56
05:06:41|21595.56
05:06:43|21595.56
05:06:44|21595.56
05:06:45|21595.56
05:06:46|21595.56
05:06:47|21595.56
05:06:48|21595.56
05:06:49|21595.56
05:06:50|21595.56
05:06:51|21595.56
05:06:52|21595.56
05:06:53|21595.56
05:06:54|21595.56
05:06:55|21595.56
05:06:56|21595.56
05:06:57|21595.56
05:06:58|21595.56
05:06:59|21595.56
05:07:01|21595.56
05:07:01|21595.56
05:07:03|21595.56
05:07:04|21595.56
05:07:05|21595.56
05:07:06|21595.56
05:07:07|21601.85
05:07:08|21601.85
05:07:09|21600.02
05:07:10|21600.02
05:07:11|21600.02
05:07:12|21600.02
05:07:13|21600.02
05:07:14|21600.02
05:07:15|21600.02
05:07:16|21600.02
05:07:17|21600.02
05:07:18|21600.02
05:07:19|21600.02
05:07:20|21600.02
05:07:22|21600.02
05:07:22|21600.02
05:07:23|21600.02
05:07:24|21600.02
05:07:25|21600.02
05:07:26|21600.02
05:07:27|21600.02
05:07:30|21600.02
05:07:30|21601.35
05:07:31|21601.35
05:07:32|21601.35
05:07:35|21601.35
05:07:36|21594.
05:07:37|21594.
05:07:38|21594.
05:07:39|21594.
05:07:40|21594.
05:07:41|21594.
05:07:42|21594.
05:07:43|21594.
05:07:45|21592.61
05:07:45|21592.61
05:07:46|21592.61
05:07:48|21592.61
05:07:49|21592.61
05:07:50|21592.61
05:07:51|21592.61
05:07:52|21598.6
05:07:53|21598.6
05:07:54|21598.6
05:07:56|21598.6
05:07:57|21598.6
05:07:58|21598.6
05:07:59|21598.6
05:08:00|21598.6
05:08:01|21598.6
05:08:02|21598.6
05:08:03|21594.75
05:08:05|21589.03
05:08:06|21584.18
05:08:07|21584.18
05:08:08|21584.18
05:08:09|21584.18
05:08:10|21584.18
05:08:11|21584.18
05:08:12|21584.18
05:08:13|21584.18
05:08:14|21584.18
05:08:15|21584.18
05:08:16|21586.48
05:08:17|21586.48
05:08:19|21584.62
05:08:19|21581.16
05:08:20|21581.16
05:08:22|21581.16
05:08:23|21581.16
05:08:24|21581.16
05:08:24|21581.16
05:08:26|21581.16
05:08:27|21581.16
05:08:28|21581.16
05:08:28|21581.16
05:08:29|21581.16
05:08:31|21581.16
05:08:32|21581.16
05:08:32|21581.16
05:08:35|21581.16
05:08:36|21581.16
05:08:36|21581.16
05:08:37|21581.16
05:08:39|21581.16
05:08:39|21581.16
05:08:41|21581.16
05:08:42|21581.46
05:08:43|21581.46
05:08:44|21581.46
05:08:45|21581.46
05:08:46|21580.
05:08:47|21580.
05:08:48|21580.
05:08:49|21580.
05:08:50|21580.
05:08:51|21580.
05:08:52|21580.
05:08:53|21580.
05:08:54|21580.
05:08:55|21580.
05:08:56|21576.02
05:08:57|21576.02
05:08:58|21576.02
05:08:59|21576.02
05:09:00|21576.02
05:09:01|21576.02
05:09:02|21576.02
05:09:03|21576.02
05:09:05|21579.86
05:09:05|21579.86
05:09:06|21579.86
05:09:08|21581.
05:09:08|21582.74
05:09:09|21582.74
05:09:11|21582.74
05:09:12|21582.74
05:09:12|21582.74
05:09:14|21578.74
05:09:14|21578.74
05:09:15|21578.74
05:09:16|21578.74
05:09:18|21576.91
05:09:19|21576.91
05:09:20|21576.91
05:09:21|21575.79
05:09:22|21575.79
05:09:23|21575.79
05:09:24|21575.79
05:09:25|21575.29
05:09:26|21575.29
05:09:27|21575.29
05:09:28|21575.29
05:09:29|21575.29
05:09:30|21575.29
05:09:31|21575.29
05:09:33|21575.29
05:09:33|21575.29
05:09:36|21575.29
05:09:38|21575.29
05:09:38|21575.29
05:09:40|21580.39
05:09:42|21580.39
05:09:42|21580.39
05:09:43|21580.39
05:09:44|21580.39
05:09:45|21580.39
05:09:46|21582.33
05:09:47|21582.33
05:09:48|21582.33
05:09:49|21582.33
05:09:50|21582.33
05:09:51|21582.33
05:09:52|21582.33
05:09:53|21582.33
05:09:54|21582.33
05:09:56|21582.33
05:09:56|21582.33
05:09:58|21582.33
05:09:58|21582.33
05:09:59|21582.33
05:10:00|21582.33
05:10:02|21575.62
05:10:03|21575.62
05:10:03|21575.62
05:10:05|21578.78
05:10:05|21578.78
05:10:07|21578.78
05:10:08|21573.76
05:10:09|21571.19
05:10:09|21571.19
05:10:11|21571.19
05:10:12|21577.17
05:10:13|21574.6
05:10:14|21574.6
05:10:16|21574.6
05:10:16|21574.6
05:10:17|21569.31
05:10:18|21569.31
05:10:19|21568.73
05:10:20|21568.73
05:10:21|21568.73
05:10:22|21572.62
05:10:23|21574.83
05:10:24|21574.83
05:10:25|21574.83
05:10:26|21574.83
05:10:27|21574.83
05:10:28|21574.83
05:10:30|21568.04
05:10:30|21568.04
05:10:31|21571.25
05:10:32|21571.25
05:10:33|21573.12
05:10:34|21573.12
05:10:36|21573.56
05:10:36|21570.48
05:10:39|21570.48
05:10:39|21570.48
05:10:40|21574.42
05:10:43|21574.58
05:10:43|21574.58
05:10:45|21574.58
05:10:46|21574.58
05:10:48|21574.58
05:10:49|21568.19
05:10:50|21568.19
05:10:51|21568.19
05:10:52|21568.19
05:10:53|21568.19
05:10:54|21568.19
05:10:55|21568.19
05:10:56|21568.19
05:10:57|21568.19
05:10:58|21568.19
05:10:59|21568.19
05:11:01|21568.19
05:11:01|21573.8
05:11:02|21573.8
05:11:04|21573.8
05:11:05|21567.22
05:11:06|21567.22
05:11:06|21571.5
05:11:08|21574.48
05:11:09|21574.29
05:11:10|21578.23
05:11:11|21577.91
05:11:12|21577.91
05:11:13|21577.91
05:11:14|21576.42
05:11:15|21576.42
05:11:16|21566.97
05:11:17|21565.02
05:11:18|21565.02
05:11:19|21565.02
05:11:20|21565.02
05:11:22|21568.16
05:11:23|21568.34
05:11:24|21561.07
05:11:25|21560.
05:11:26|21561.65
05:11:27|21561.65
05:11:27|21561.65
05:11:28|21561.65
05:11:30|21561.65
05:11:31|21561.65
05:11:32|21564.94
05:11:33|21564.94
05:11:33|21564.94
05:11:34|21564.94
05:11:36|21564.94
05:11:37|21564.94
05:11:37|21564.94
05:11:39|21564.94
05:11:40|21564.94
05:11:41|21564.94
05:11:42|21567.27
05:11:43|21570.5
05:11:44|21570.5
05:11:44|21570.5
05:11:46|21561.26
05:11:47|21561.26
05:11:47|21562.87
05:11:49|21562.87
05:11:49|21562.87
05:11:51|21562.87
05:11:52|21563.05
05:11:53|21563.05
05:11:55|21556.21
05:11:56|21556.21
05:11:56|21556.21
05:11:58|21556.21
05:11:59|21563.2
05:12:00|21563.2
05:12:01|21560.6
05:12:02|21560.6
05:12:03|21560.6
05:12:04|21560.6
05:12:05|21555.97
05:12:07|21556.27
05:12:07|21552.63
05:12:09|21553.99
05:12:10|21558.31
05:12:12|21558.31
05:12:12|21558.31
05:12:13|21564.82
05:12:14|21563.42
05:12:16|21563.42
05:12:17|21568.4
05:12:17|21568.4
05:12:18|21574.47
05:12:20|21574.47
05:12:20|21574.47
05:12:21|21573.79
05:12:23|21577.
05:12:24|21579.
05:12:25|21579.
05:12:26|21579.
05:12:27|21571.94
05:12:28|21571.94
05:12:29|21571.94
05:12:30|21569.2
05:12:31|21566.1
05:12:32|21564.28
05:12:33|21564.28
05:12:34|21565.07
05:12:35|21565.07
05:12:36|21565.68
05:12:38|21564.68
05:12:38|21564.68
05:12:40|21564.68
05:12:42|21565.83
05:12:42|21565.83
05:12:44|21567.93
05:12:45|21567.93
05:12:46|21567.93
05:12:47|21570.04
05:12:48|21570.04
05:12:49|21573.23
05:12:51|21572.58
05:12:52|21572.58
05:12:53|21574.83
05:12:54|21574.83
05:12:55|21574.83
05:12:56|21575.86
05:12:57|21575.86
05:12:58|21575.86
05:13:00|21575.86
05:13:00|21575.86
05:13:01|21575.86
05:13:03|21575.86
05:13:04|21575.86
05:13:05|21567.89
05:13:06|21563.16
05:13:07|21565.29
05:13:08|21564.38
05:13:09|21564.38
05:13:10|21565.68
05:13:11|21563.9
05:13:12|21563.9
05:13:13|21563.9
05:13:14|21563.9
05:13:15|21563.9
05:13:16|21565.28
05:13:17|21565.28
05:13:19|21565.28
05:13:19|21565.28
05:13:20|21565.28
05:13:22|21565.28
05:13:23|21565.28
05:13:23|21565.28
05:13:24|21565.28
05:13:26|21565.16
05:13:26|21565.16
05:13:28|21565.16
05:13:29|21561.26
05:13:30|21561.26
05:13:31|21561.26
05:13:31|21561.46
05:13:32|21561.46
05:13:34|21561.46
05:13:35|21561.46
05:13:35|21561.46
05:13:37|21561.46
05:13:38|21561.46
05:13:40|21561.46
05:13:40|21561.46
05:13:42|21561.46
05:13:42|21561.46
05:13:43|21561.46
05:13:44|21565.16
05:13:46|21565.16
05:13:46|21565.16
05:13:47|21569.
05:13:48|21565.52
05:13:49|21565.52
05:13:50|21565.52
05:13:51|21561.15
05:13:52|21561.15
05:13:54|21561.15
05:13:55|21561.57
05:13:56|21561.57
05:13:57|21560.5
05:13:58|21560.5
05:13:59|21560.5
05:14:00|21560.5
05:14:01|21564.52
05:14:02|21564.52
05:14:03|21564.52
05:14:05|21564.52
05:14:06|21564.52
05:14:08|21564.52
05:14:08|21564.52
05:14:09|21560.73
05:14:10|21560.73
05:14:11|21560.73
05:14:12|21560.73
05:14:13|21560.73
05:14:14|21560.73
05:14:16|21560.73
05:14:16|21560.73
05:14:18|21560.73
05:14:19|21558.93
05:14:21|21558.93
05:14:21|21558.5
05:14:22|21558.5
05:14:23|21558.5
05:14:25|21558.5
05:14:25|21569.19
05:14:26|21569.19
05:14:27|21569.19
05:14:28|21566.
05:14:29|21566.
05:14:30|21570.5
05:14:31|21570.5
05:14:32|21571.89
05:14:33|21571.89
05:14:34|21566.81
05:14:35|21562.69
05:14:37|21562.69
05:14:39|21562.69
05:14:39|21562.69
05:14:41|21562.69
05:14:42|21562.69
05:14:44|21562.69
05:14:45|21562.69
05:14:46|21562.69
05:14:47|21562.69
05:14:48|21566.73
05:14:49|21566.73
05:14:50|21566.73
05:14:51|21568.21
05:14:52|21568.21
05:14:54|21569.
05:14:55|21569.
05:14:56|21569.
05:14:57|21562.09
05:14:58|21562.09
05:14:59|21562.09
05:15:00|21562.09
05:15:01|21562.09
05:15:02|21562.09
05:15:03|21562.09
05:15:05|21562.09
05:15:06|21562.09
05:15:07|21562.09
05:15:08|21562.09
05:15:09|21562.09
05:15:10|21562.09
05:15:11|21562.09
05:15:12|21562.09
05:15:13|21562.09
05:15:14|21562.09
05:15:15|21562.09
05:15:17|21571.85
05:15:17|21571.85
05:15:18|21571.85
05:15:20|21571.85
05:15:22|21571.85
05:15:22|21576.35
05:15:23|21571.44
05:15:24|21571.44
05:15:25|21571.44
05:15:27|21571.44
05:15:27|21571.42
05:15:28|21571.42
05:15:29|21571.42
05:15:30|21568.5
05:15:31|21568.5
05:15:32|21568.5
05:15:33|21568.18
05:15:34|21568.18
05:15:35|21568.18
05:15:37|21568.97
05:15:38|21568.97
05:15:39|21568.97
05:15:41|21568.97
05:15:41|21568.97
05:15:42|21568.97
05:15:43|21568.97
05:15:45|21568.97
05:15:46|21568.97
05:15:47|21568.97
05:15:48|21568.97
05:15:48|21568.97
05:15:50|21568.97
05:15:51|21568.97
05:15:51|21568.97
05:15:52|21568.84
05:15:54|21569.89
05:15:54|21569.89
05:15:55|21569.89
05:15:57|21571.32
05:15:59|21572.48
05:16:00|21575.68
05:16:01|21575.68
05:16:02|21581.1
05:16:03|21581.1
05:16:04|21581.1
05:16:05|21581.1
05:16:06|21581.1
05:16:07|21581.1
05:16:08|21581.1
05:16:09|21580.26
05:16:10|21582.38
05:16:12|21583.73
05:16:12|21583.73
05:16:14|21583.43
05:16:15|21582.06
05:16:15|21583.57
05:16:16|21583.57
05:16:18|21583.57
05:16:19|21581.95
05:16:19|21580.46
05:16:21|21580.46
05:16:22|21580.46
05:16:23|21580.46
05:16:24|21580.46
05:16:25|21579.76
05:16:26|21581.08
05:16:27|21581.08
05:16:28|21581.08
05:16:29|21581.08
05:16:31|21581.08
05:16:32|21581.08
05:16:32|21581.08
05:16:33|21581.08
05:16:34|21584.7
05:16:35|21584.7
05:16:37|21584.7
05:16:37|21584.7
05:16:38|21584.7
05:16:39|21584.7
05:16:40|21573.9
05:16:41|21573.9
05:16:43|21576.12
05:16:44|21576.12
05:16:45|21576.12
05:16:46|21576.12
05:16:47|21576.12
05:16:48|21576.86
05:16:49|21576.86
05:16:50|21576.86
05:16:51|21576.86
05:16:52|21576.86
05:16:53|21577.46
05:16:54|21579.14
05:16:55|21579.14
05:16:56|21579.14
05:16:58|21578.14
05:16:59|21579.35
05:17:00|21581.36
05:17:02|21581.23
05:17:03|21587.01
05:17:04|21587.01
05:17:06|21587.01
05:17:07|21587.36
05:17:07|21583.24
05:17:09|21581.23
05:17:10|21578.43
05:17:12|21584.63
05:17:12|21584.63
05:17:14|21585.51
05:17:14|21585.51
05:17:15|21585.51
05:17:16|21585.51
05:17:18|21585.51
05:17:18|21585.51
05:17:19|21585.51
05:17:21|21585.51
05:17:23|21585.51
05:17:24|21585.51
05:17:24|21585.51
05:17:25|21585.51
05:17:26|21585.51
05:17:27|21585.51
05:17:29|21585.51
05:17:30|21585.51
05:17:30|21585.51
05:17:32|21589.85
05:17:32|21589.85
05:17:34|21592.61
05:17:35|21592.61
05:17:36|21592.61
05:17:36|21592.61
05:17:37|21592.61
05:17:39|21590.94
05:17:40|21590.94
05:17:40|21591.97
05:17:41|21591.97
05:17:42|21591.97
05:17:44|21591.97
05:17:46|21591.97
05:17:46|21591.97
05:17:47|21591.97
05:17:48|21591.97
05:17:50|21591.97
05:17:50|21591.97
05:17:51|21591.97
05:17:52|21591.97
05:17:54|21591.97
05:17:54|21591.97
05:17:55|21591.97
05:17:56|21591.97
05:17:57|21591.
05:17:58|21591.
05:18:01|21591.97
05:18:01|21591.97
05:18:02|21591.97
05:18:03|21594.24
05:18:04|21594.24
05:18:06|21594.24
05:18:07|21598.15
05:18:08|21598.15
05:18:09|21598.15
05:18:10|21598.15
05:18:11|21594.68
05:18:13|21594.68
05:18:13|21597.1
05:18:14|21600.
05:18:16|21600.
05:18:17|21600.
05:18:18|21600.
05:18:18|21600.
05:18:20|21600.
05:18:20|21600.
05:18:22|21600.
05:18:22|21600.
05:18:24|21600.
05:18:24|21600.
05:18:26|21600.
05:18:27|21603.2
05:18:28|21603.2
05:18:28|21603.86
05:18:30|21603.86
05:18:31|21606.
05:18:32|21606.
05:18:33|21606.
05:18:34|21606.
05:18:35|21606.7
05:18:37|21599.86
05:18:37|21606.31
05:18:39|21606.31
05:18:39|21606.31
05:18:41|21606.31
05:18:41|21606.31
05:18:43|21606.31
05:18:44|21606.31
05:18:46|21608.15
05:18:46|21607.52
05:18:47|21609.42
05:18:48|21609.42
05:18:49|21609.42
05:18:50|21609.42
05:18:51|21609.42
05:18:52|21609.42
05:18:53|21606.82
05:18:54|21604.12
05:18:56|21604.12
05:18:57|21604.12
05:18:57|21603.38
05:19:00|21604.45
05:19:01|21604.45
05:19:02|21604.45
05:19:02|21597.3
05:19:03|21597.3
05:19:04|21597.3
05:19:07|21597.3
05:19:08|21591.55
05:19:09|21592.64
05:19:10|21588.12
05:19:11|21588.12
05:19:11|21591.7
05:19:12|21591.7
05:19:14|21591.7
05:19:15|21591.7
05:19:16|21592.7
05:19:16|21594.48
05:19:18|21592.26
05:19:19|21592.26
05:19:20|21592.26
05:19:21|21592.26
05:19:22|21599.78
05:19:23|21599.78
05:19:24|21599.78
05:19:25|21599.78
05:19:26|21594.48
05:19:27|21594.49
05:19:28|21598.65
05:19:29|21594.48
05:19:30|21594.48
05:19:32|21594.48
05:19:33|21594.48
05:19:34|21594.48
05:19:35|21594.48
05:19:36|21594.48
05:19:37|21594.48
05:19:38|21594.48
05:19:39|21595.89
05:19:40|21592.44
05:19:42|21592.44
05:19:43|21593.25
05:19:44|21593.25
05:19:45|21593.25
05:19:46|21593.25
05:19:47|21593.25
05:19:48|21593.25
05:19:49|21593.25
05:19:51|21593.25
05:19:52|21595.67
05:19:52|21593.92
05:19:53|21595.67
05:19:54|21594.2
05:19:56|21594.2
05:19:57|21594.03
05:19:57|21595.88
05:19:59|21595.89
05:20:00|21595.5
05:20:00|21595.5
05:20:01|21595.5
05:20:03|21595.5
05:20:04|21595.5
05:20:05|21595.5
05:20:07|21595.5
05:20:08|21599.
05:20:09|21599.
05:20:10|21599.
05:20:11|21599.
05:20:12|21599.
05:20:13|21599.
05:20:14|21603.17
05:20:16|21603.06
05:20:17|21603.06
05:20:18|21604.89
05:20:18|21604.89
05:20:20|21604.89
05:20:20|21604.89
05:20:21|21603.13
05:20:23|21603.13
05:20:23|21603.13
05:20:25|21603.91
05:20:26|21603.91
05:20:27|21603.91
05:20:28|21603.91
05:20:29|21600.63
05:20:30|21600.63
05:20:31|21600.63
05:20:32|21600.63
05:20:33|21600.63
05:20:34|21600.63
05:20:35|21600.63
05:20:36|21600.63
05:20:37|21600.63
05:20:38|21600.63
05:20:39|21600.63
05:20:40|21600.63
05:20:41|21593.54
05:20:42|21598.8
05:20:43|21598.8
05:20:44|21598.8
05:20:45|21598.8
05:20:46|21598.8
05:20:48|21595.14
05:20:49|21590.38
05:20:50|21590.38
05:20:51|21589.15
05:20:52|21589.15
05:20:52|21589.15
05:20:54|21594.87
05:20:54|21594.87
05:20:56|21594.87
05:20:58|21594.87
05:20:59|21593.58
05:21:00|21593.58
05:21:01|21591.17
05:21:02|21591.17
05:21:03|21588.92
05:21:04|21588.92
05:21:05|21588.92
05:21:05|21588.92
05:21:07|21588.92
05:21:08|21588.92
05:21:09|21588.92
05:21:10|21588.92
05:21:10|21588.92
05:21:12|21590.23
05:21:13|21590.23
05:21:14|21590.23
05:21:14|21590.23
05:21:16|21590.23
05:21:17|21590.23
05:21:18|21590.23
05:21:19|21590.23
05:21:20|21590.23
05:21:21|21590.23
05:21:22|21594.6
05:21:23|21597.06
05:21:24|21590.25
05:21:25|21593.78
05:21:26|21597.4
05:21:27|21597.4
05:21:29|21597.59
05:21:29|21597.31
05:21:30|21597.31
05:21:31|21597.31
05:21:32|21597.31
05:21:33|21597.31
05:21:35|21597.31
05:21:35|21597.31
05:21:37|21596.54
05:21:37|21593.91
05:21:38|21599.43
05:21:39|21599.43
05:21:40|21595.88
05:21:41|21595.65
05:21:43|21595.65
05:21:44|21595.65
05:21:45|21595.65
05:21:46|21592.49
05:21:47|21594.52
05:21:48|21594.52
05:21:49|21590.25
05:21:50|21590.25
05:21:52|21590.25
05:21:52|21590.25
05:21:53|21590.25
05:21:54|21590.25
05:21:55|21590.25
05:21:57|21590.25
05:21:57|21590.25
05:21:58|21596.2
05:21:59|21596.2
05:22:00|21596.2
05:22:03|21596.2
05:22:04|21596.2
05:22:04|21596.2
05:22:05|21596.2
05:22:07|21596.2
05:22:09|21596.2
05:22:09|21596.2
05:22:10|21596.2
05:22:11|21596.2
05:22:13|21596.2
05:22:14|21597.38
05:22:15|21597.38
05:22:16|21599.
05:22:17|21599.
05:22:18|21599.
05:22:19|21599.
05:22:20|21599.
05:22:21|21599.
05:22:22|21599.
05:22:23|21599.
05:22:24|21599.
05:22:25|21599.
05:22:26|21599.
05:22:27|21599.
05:22:28|21599.
05:22:30|21599.
05:22:31|21599.
05:22:32|21586.47
05:22:33|21586.47
05:22:34|21586.47
05:22:35|21586.47
05:22:36|21586.47
05:22:37|21586.47
05:22:38|21588.33
05:22:39|21588.33
05:22:41|21588.33
05:22:41|21588.33
05:22:42|21586.33
05:22:44|21586.33
05:22:45|21586.33
05:22:46|21586.33
05:22:47|21586.33
05:22:49|21586.33
05:22:49|21586.33
05:22:51|21586.33
05:22:52|21586.33
05:22:53|21586.33
05:22:55|21586.33
05:22:55|21581.82
05:22:57|21581.82
05:22:58|21581.82
05:22:58|21584.32
05:23:00|21583.71
05:23:01|21583.71
05:23:02|21580.
05:23:03|21579.18
05:23:04|21579.18
05:23:05|21579.18
05:23:06|21579.18
05:23:07|21579.18
05:23:09|21579.18
05:23:09|21584.03
05:23:10|21584.03
05:23:11|21578.4
05:23:12|21578.4
05:23:13|21578.4
05:23:14|21578.4
05:23:15|21578.4
05:23:16|21578.4
05:23:17|21578.4
05:23:18|21578.4
05:23:19|21578.03
05:23:20|21578.03
05:23:21|21578.03
05:23:22|21578.03
05:23:24|21578.03
05:23:25|21577.14
05:23:25|21577.14
05:23:26|21581.1
05:23:28|21581.1
05:23:29|21581.1
05:23:29|21581.1
05:23:30|21581.1
05:23:32|21581.1
05:23:33|21581.1
05:23:33|21588.19
05:23:35|21588.19
05:23:37|21577.42
05:23:37|21577.68
05:23:38|21577.68
05:23:40|21584.26
05:23:41|21584.26
05:23:41|21584.26
05:23:43|21584.26
05:23:44|21584.26
05:23:46|21584.26
05:23:46|21584.26
05:23:47|21573.73
05:23:48|21573.73
05:23:49|21572.42
05:23:50|21576.5
05:23:52|21576.5
05:23:53|21570.95
05:23:54|21570.95
05:23:55|21570.95
05:23:57|21570.95
05:23:57|21570.95
05:23:58|21564.66
05:23:59|21564.66
05:24:01|21561.81
05:24:02|21563.46
05:24:03|21560.
05:24:03|21550.
05:24:06|21543.83
05:24:06|21550.41
05:24:08|21547.9
05:24:10|21544.65
05:24:11|21548.68
05:24:12|21544.66
05:24:13|21551.49
05:24:14|21551.49
05:24:15|21551.49
05:24:17|21551.49
05:24:18|21551.49
05:24:19|21554.41
05:24:21|21554.41
05:24:21|21554.41
05:24:23|21554.41
05:24:23|21553.55
05:24:24|21558.53
05:24:25|21557.24
05:24:26|21557.24
05:24:27|21557.24
05:24:29|21549.82
05:24:30|21556.4
05:24:30|21556.4
05:24:31|21556.4
05:24:33|21556.4
05:24:34|21556.4
05:24:35|21556.4
05:24:36|21556.4
05:24:37|21552.53
05:24:37|21552.71
05:24:39|21552.71
05:24:40|21552.71
05:24:42|21552.71
05:24:42|21552.71
05:24:43|21559.34
05:24:45|21559.34
05:24:45|21559.34
05:24:46|21559.34
05:24:47|21559.34
05:24:48|21553.32
05:24:50|21553.32
05:24:52|21546.
05:24:52|21546.
05:24:54|21546.76
05:24:54|21546.04
05:24:56|21546.04
05:24:57|21546.04
05:24:58|21538.46
05:24:58|21538.46
05:25:01|21539.04
05:25:02|21538.67
05:25:03|21538.67
05:25:04|21538.67
05:25:06|21535.35
05:25:08|21507.
05:25:08|21513.43
05:25:09|21516.45
05:25:10|21516.74
05:25:11|21514.41
05:25:13|21511.59
05:25:14|21508.78
05:25:15|21518.07
05:25:16|21518.07
05:25:17|21515.9
05:25:19|21519.
05:25:19|21524.81
05:25:20|21516.75
05:25:21|21532.94
05:25:22|21533.05
05:25:24|21532.23
05:25:25|21532.33
05:25:26|21532.33
05:25:27|21527.08
05:25:28|21527.08
05:25:29|21530.24
05:25:30|21520.8
05:25:31|21520.8
05:25:32|21513.96
05:25:33|21513.96
05:25:34|21514.49
05:25:35|21513.38
05:25:36|21511.2
05:25:37|21515.7
05:25:38|21524.43
05:25:39|21513.6
05:25:40|21514.51
05:25:42|21510.39
05:25:43|21512.53
05:25:45|21512.53
05:25:45|21509.4
05:25:46|21506.
05:25:47|21500.01
05:25:48|21491.
05:25:49|21484.56
05:25:51|21477.54
05:25:52|21480.17
05:25:53|21470.15
05:25:54|21470.14
05:25:55|21470.
05:25:55|21460.19
05:25:57|21460.
05:25:58|21465.33
05:25:59|21473.85
05:26:00|21480.
05:26:01|21490.48
05:26:02|21490.48
05:26:03|21475.22
05:26:04|21464.47
05:26:05|21464.47
05:26:07|21469.44
05:26:08|21462.64
05:26:08|21462.64
05:26:10|21462.64
05:26:11|21470.27
05:26:11|21469.6
05:26:13|21460.
05:26:14|21461.84
05:26:14|21470.27
05:26:15|21465.35
05:26:17|21465.35
05:26:18|21472.81
05:26:19|21479.41
05:26:19|21470.85
05:26:21|21464.06
05:26:22|21464.06
05:26:23|21478.65
05:26:24|21480.
05:26:25|21483.33
05:26:26|21478.11
05:26:27|21471.43
05:26:28|21474.77
05:26:29|21478.23
05:26:30|21484.07
05:26:32|21488.9
05:26:33|21488.9
05:26:34|21490.21
05:26:35|21485.81
05:26:36|21485.43
05:26:37|21476.88
05:26:38|21491.08
05:26:39|21471.42
05:26:40|21471.42
05:26:41|21471.42
05:26:42|21475.02
05:26:44|21474.95
05:26:46|21473.82
05:26:46|21474.76
05:26:47|21475.82
05:26:48|21472.4
05:26:49|21466.46
05:26:50|21466.56
05:26:51|21472.25
05:26:52|21466.64
05:26:53|21472.96
05:26:54|21467.7
05:26:56|21456.75
05:26:57|21456.75
05:26:58|21456.75
05:26:59|21477.38
05:27:01|21478.92
05:27:01|21478.92
05:27:03|21473.69
05:27:03|21473.69
05:27:04|21473.69
05:27:06|21468.32
05:27:06|21464.42
05:27:08|21464.42
05:27:09|21464.42
05:27:10|21464.86
05:27:12|21470.
05:27:13|21470.
05:27:14|21478.91
05:27:15|21478.91
05:27:16|21478.91
05:27:17|21478.91
05:27:18|21478.91
05:27:19|21478.91
05:27:20|21480.
05:27:21|21481.
05:27:22|21484.3
05:27:23|21494.34
05:27:25|21487.19
05:27:25|21487.19
05:27:26|21487.19
05:27:27|21487.19
05:27:28|21487.19
05:27:33|21487.19
05:27:34|21487.19
05:27:34|21483.92
05:27:36|21483.03
05:27:36|21489.81
05:27:38|21481.72
05:27:39|21481.72
05:27:40|21481.72
05:27:40|21481.72
05:27:42|21483.01
05:27:43|21489.04
05:27:45|21485.43
05:27:45|21494.89
05:27:46|21494.89
05:27:48|21494.89
05:27:48|21494.89
05:27:50|21515.18
05:27:50|21515.18
05:27:52|21515.18
05:27:53|21515.18
05:27:54|21500.63
05:27:55|21500.63
05:27:57|21500.63
05:27:58|21500.63
05:27:59|21496.71
05:28:00|21495.5
05:28:00|21495.5
05:28:02|21495.5
05:28:03|21495.5
05:28:04|21495.5
05:28:05|21493.26
05:28:06|21492.74
05:28:07|21494.44
05:28:15|21495.33
05:28:17|21495.33
05:28:18|21482.59
05:28:19|21475.78
05:28:21|21475.77
05:28:21|21475.77
05:28:22|21475.77
05:28:23|21476.43
05:28:24|21476.43
05:28:25|21470.32
05:28:26|21475.29
05:28:28|21476.65
05:28:29|21476.65
05:28:30|21476.65
05:28:31|21476.65
05:28:32|21476.65
05:28:33|21470.29
05:28:34|21467.59
05:28:35|21467.59
05:28:36|21475.37
05:28:37|21475.37
05:28:38|21475.37
05:28:39|21475.37
05:28:40|21475.37
05:28:41|21475.37
05:28:42|21471.65
05:28:44|21471.65
05:28:44|21471.65
05:28:46|21471.65
05:28:47|21469.2
05:28:47|21469.2
05:28:49|21469.2
05:28:51|21480.87
05:28:52|21480.87
05:28:53|21478.95
05:28:55|21488.34
05:28:55|21487.
05:28:56|21487.
05:28:57|21489.94
05:28:58|21489.94
05:28:59|21489.94
05:29:00|21489.94
05:29:01|21489.94
05:29:03|21489.94
05:29:04|21489.94
05:29:06|21478.75
05:29:07|21478.75
05:29:08|21480.05
05:29:09|21482.68
05:29:10|21482.68
05:29:11|21477.43
05:29:13|21484.49
05:29:13|21486.
05:29:15|21486.
05:29:15|21489.27
05:29:16|21492.34
05:29:18|21492.34
05:29:19|21492.34
05:29:19|21492.34
05:29:21|21492.34
05:29:21|21499.35
05:29:23|21499.95
05:29:24|21495.72
05:29:25|21490.62
05:29:26|21488.54
05:29:27|21493.
05:29:28|21493.
05:29:29|21493.
05:29:30|21493.
05:29:31|21490.76
05:29:32|21490.76
05:29:33|21490.76
05:29:34|21491.5
05:29:35|21491.5
05:29:36|21489.82
05:29:37|21489.82
05:29:38|21483.93
05:29:39|21491.05
05:29:40|21491.05
05:29:41|21484.75
05:29:42|21481.44
05:29:43|21484.37
05:29:44|21484.36
05:29:45|21484.46
05:29:46|21484.46
05:29:47|21484.46
05:29:48|21484.46
05:29:49|21484.46
05:29:50|21481.96
05:29:51|21481.96
05:29:52|21461.05
05:29:53|21464.09
05:29:54|21464.09
05:29:55|21461.05
05:29:56|21454.18
05:29:57|21451.26
05:29:58|21451.26
05:29:59|21451.26
05:30:00|21459.66
05:30:01|21459.66
05:30:02|21456.84
05:30:03|21460.74
05:30:04|21460.74
05:30:06|21460.74
05:30:06|21460.74
05:30:07|21460.74
05:30:09|21460.74
05:30:10|21451.95
05:30:10|21456.53
05:30:11|21457.99
05:30:13|21450.72
05:30:14|21466.28
05:30:15|21466.28
05:30:16|21466.28
05:30:18|21468.37
05:30:19|21468.37
05:30:19|21476.31
05:30:21|21476.31
05:30:22|21476.31
05:30:22|21476.31
05:30:24|21476.31
05:30:24|21476.31
05:30:25|21476.31
05:30:27|21468.32
05:30:27|21473.53
05:30:28|21473.53
05:30:30|21473.53
05:30:31|21473.53
05:30:32|21475.47
05:30:32|21475.47
05:30:33|21478.48
05:30:35|21472.45
05:30:35|21470.
05:30:36|21470.
05:30:37|21464.97
05:30:39|21464.97
05:30:40|21456.24
05:30:40|21459.24
05:30:42|21459.24
05:30:43|21459.24
05:30:44|21459.24
05:30:45|21459.24
05:30:47|21459.24
05:30:47|21455.74
05:30:48|21444.35
05:30:50|21444.35
05:30:51|21444.35
05:30:52|21444.35
05:30:53|21444.35
05:30:55|21460.27
05:30:55|21460.27
05:30:56|21460.27
05:30:57|21460.27
05:30:58|21460.27
05:30:59|21460.27
05:31:00|21457.24
05:31:01|21462.32
05:31:02|21462.32
05:31:04|21467.68
05:31:04|21467.68
05:31:05|21471.3
05:31:06|21471.3
05:31:07|21471.3
05:31:08|21471.3
05:31:09|21471.3
05:31:10|21472.78
05:31:11|21472.78
05:31:12|21476.35
05:31:14|21470.
05:31:15|21474.09
05:31:16|21474.09
05:31:17|21469.42
05:31:17|21469.42
05:31:19|21469.42
05:31:19|21469.42
05:31:21|21469.42
05:31:21|21469.42
05:31:23|21471.71
05:31:23|21474.22
05:31:25|21474.22
05:31:25|21474.22
05:31:27|21474.22
05:31:28|21474.22
05:31:29|21474.22
05:31:31|21476.98
05:31:31|21480.
05:31:32|21480.
05:31:33|21480.
05:31:35|21488.76
05:31:36|21489.75
05:31:37|21489.75
05:31:37|21489.75
05:31:39|21482.28
05:31:40|21482.28
05:31:41|21482.28
05:31:43|21482.28
05:31:44|21482.28
05:31:46|21482.28
05:31:46|21482.28
05:31:47|21482.28
05:31:48|21482.28
05:31:49|21482.28
05:31:50|21480.04
05:31:52|21480.04
05:31:53|21480.04
05:31:54|21480.04
05:31:54|21480.04
05:31:55|21480.04
05:31:58|21477.
05:31:58|21476.22
05:31:59|21476.22
05:32:00|21476.22
05:32:01|21476.22
05:32:02|21476.22
05:32:03|21476.22
05:32:05|21476.22
05:32:06|21476.22
05:32:07|21476.22
05:32:08|21483.
05:32:09|21483.
05:32:10|21479.65
05:32:12|21484.88
05:32:12|21484.88
05:32:13|21484.88
05:32:14|21482.25
05:32:15|21482.25
05:32:17|21477.38
05:32:17|21477.38
05:32:19|21477.38
05:32:20|21480.41
05:32:20|21480.41
05:32:21|21480.41
05:32:22|21480.41
05:32:24|21480.41
05:32:24|21480.41
05:32:26|21480.41
05:32:26|21482.24
05:32:27|21482.24
05:32:29|21488.48
05:32:30|21488.48
05:32:32|21487.97
05:32:32|21482.99
05:32:33|21482.99
05:32:35|21482.99
05:32:36|21476.29
05:32:37|21476.
05:32:38|21475.93
05:32:39|21475.93
05:32:40|21473.7
05:32:41|21473.7
05:32:42|21473.7
05:32:43|21473.7
05:32:45|21469.46
05:32:45|21471.11
05:32:47|21471.11
05:32:47|21471.11
05:32:49|21471.11
05:32:50|21468.27
05:32:51|21468.27
05:32:52|21468.27
05:32:53|21467.83
05:32:54|21467.83
05:32:55|21467.83
05:32:56|21467.83
05:32:58|21467.83
05:32:59|21469.25
05:33:00|21470.1
05:33:01|21470.1
05:33:02|21474.77
05:33:03|21476.
05:33:03|21476.
05:33:05|21476.
05:33:05|21476.
05:33:07|21481.17
05:33:07|21481.17
05:33:09|21481.17
05:33:10|21487.39
05:33:11|21487.39
05:33:12|21487.39
05:33:13|21487.39
05:33:14|21480.52
05:33:15|21480.52
05:33:16|21480.52
05:33:17|21480.52
05:33:18|21484.5
05:33:19|21490.96
05:33:20|21490.96
05:33:21|21482.94
05:33:22|21482.94
05:33:23|21482.94
05:33:24|21482.94
05:33:25|21482.94
05:33:26|21482.94
05:33:27|21482.94
05:33:28|21482.94
05:33:29|21477.6
05:33:30|21476.53
05:33:32|21474.01
05:33:33|21474.01
05:33:34|21476.53
05:33:35|21476.53
05:33:36|21478.26
05:33:37|21478.19
05:33:38|21478.26
05:33:40|21478.26
05:33:41|21480.08
05:33:41|21485.91
05:33:43|21485.91
05:33:43|21485.91
05:33:44|21486.8
05:33:45|21486.8
05:33:46|21486.8
05:33:48|21482.48
05:33:49|21482.5
05:33:50|21482.5
05:33:51|21489.85
05:33:52|21485.83
05:33:53|21484.17
05:33:54|21484.17
05:33:55|21484.17
05:33:56|21484.17
05:33:57|21484.17
05:33:59|21484.17
05:33:59|21492.
05:34:00|21493.79
05:34:01|21493.79
05:34:02|21493.79
05:34:03|21487.3
05:34:05|21488.44
05:34:07|21486.28
05:34:07|21490.71
05:34:09|21493.51
05:34:10|21493.51
05:34:11|21493.51
05:34:12|21493.05
05:34:13|21493.05
05:34:14|21493.05
05:34:15|21493.05
05:34:16|21493.05
05:34:16|21490.04
05:34:17|21490.04
05:34:18|21488.11
05:34:19|21488.11
05:34:20|21488.11
05:34:22|21488.11
05:34:22|21487.74
05:34:24|21487.91
05:34:24|21485.03
05:34:25|21485.34
05:34:27|21485.34
05:34:27|21487.31
05:34:29|21487.31
05:34:30|21487.31
05:34:30|21484.04
05:34:31|21484.04
05:34:33|21484.04
05:34:34|21484.04
05:34:34|21484.04
05:34:36|21487.17
05:34:37|21488.74
05:34:38|21486.04
05:34:39|21486.04
05:34:40|21486.04
05:34:40|21486.04
05:34:42|21486.04
05:34:42|21488.2
05:34:44|21488.55
05:34:44|21488.45
05:34:45|21488.45
05:34:46|21488.45
05:34:47|21488.45
05:34:48|21483.45
05:34:50|21487.81
05:34:50|21487.81
05:34:52|21487.81
05:34:52|21489.66
05:34:54|21489.66
05:34:54|21489.66
05:34:56|21489.66
05:34:57|21489.66
05:34:58|21489.66
05:35:00|21486.85
05:35:00|21486.85
05:35:08|21488.97
05:35:08|21490.9
05:35:09|21490.6
05:35:11|21490.53
05:35:12|21490.53
05:35:13|21493.48
05:35:15|21495.
05:35:16|21500.
05:35:17|21499.95
05:35:17|21499.95
05:35:19|21492.31
05:35:19|21497.77
05:35:20|21497.77
05:35:21|21497.77
05:35:23|21497.77
05:35:23|21495.72
05:35:25|21495.79
05:35:26|21495.79
05:35:26|21495.79
05:35:27|21499.77
05:35:28|21499.77
05:35:29|21499.77
05:35:31|21497.36
05:35:31|21497.36
05:35:33|21497.36
05:35:33|21502.65
05:35:34|21502.65
05:35:35|21502.65
05:35:36|21499.15
05:35:37|21499.15
05:35:38|21499.15
05:35:39|21499.15
05:35:40|21494.76
05:35:42|21502.42
05:35:43|21499.72
05:35:44|21499.72
05:35:45|21500.9
05:35:46|21500.9
05:35:47|21502.86
05:35:48|21507.02
05:35:49|21508.22
05:35:50|21508.22
05:35:51|21511.25
05:35:52|21507.48
05:35:53|21509.24
05:35:54|21511.24
05:35:55|21508.96
05:35:56|21508.96
05:35:57|21508.96
05:35:59|21509.45
05:35:59|21512.94
05:36:00|21510.11
05:36:01|21505.88
05:36:02|21506.9
05:36:04|21502.93
05:36:05|21507.44
05:36:06|21507.14
05:36:07|21507.77
05:36:08|21506.69
05:36:09|21506.69
05:36:10|21506.69
05:36:12|21512.21
05:36:13|21513.26
05:36:14|21513.26
05:36:15|21513.26
05:36:16|21513.26
05:36:17|21523.33
05:36:18|21513.82
05:36:19|21512.2
05:36:20|21512.2
05:36:22|21511.83
05:36:22|21520.63
05:36:23|21523.33
05:36:25|21526.3
05:36:25|21528.65
05:36:27|21519.78
05:36:27|21517.04
05:36:29|21522.34
05:36:29|21522.07
05:36:31|21522.07
05:36:33|21522.07
05:36:33|21515.17
05:36:34|21515.25
05:36:35|21518.31
05:36:36|21518.31
05:36:37|21518.31
05:36:39|21518.2
05:36:39|21518.2
05:36:40|21513.28
05:36:41|21513.28
05:36:42|21513.28
05:36:43|21513.28
05:36:44|21513.28
05:36:45|21508.33
05:36:47|21508.33
05:36:48|21508.33
05:36:50|21508.33
05:36:50|21508.33
05:36:51|21504.52
05:36:52|21504.52
05:36:53|21504.52
05:36:54|21517.2
05:36:56|21516.3
05:36:57|21512.93
05:36:58|21512.93
05:36:59|21512.93
05:37:00|21508.38
05:37:01|21505.95
05:37:02|21505.95
05:37:03|21505.91
05:37:04|21505.91
05:37:05|21505.91
05:37:06|21505.91
05:37:07|21505.91
05:37:09|21513.09
05:37:09|21513.09
05:37:11|21513.09
05:37:12|21513.09
05:37:14|21503.21
05:37:15|21503.21
05:37:15|21503.21
05:37:16|21503.21
05:37:18|21509.14
05:37:19|21509.14
05:37:20|21509.14
05:37:21|21509.14
05:37:22|21507.71
05:37:23|21507.71
05:37:24|21507.71
05:37:25|21507.71
05:37:26|21507.71
05:37:27|21507.71
05:37:29|21508.27
05:37:29|21508.27
05:37:30|21508.12
05:37:31|21507.71
05:37:32|21507.71
05:37:33|21507.71
05:37:34|21507.63
05:37:35|21507.63
05:37:36|21507.17
05:37:37|21509.94
05:37:38|21509.94
05:37:39|21509.94
05:37:40|21509.94
05:37:41|21509.94
05:37:42|21513.72
05:37:43|21512.08
05:37:44|21512.08
05:37:46|21517.
05:37:47|21517.
05:37:49|21517.
05:37:50|21517.
05:37:51|21517.
05:37:52|21519.35
05:37:53|21519.35
05:37:54|21519.35
05:37:55|21519.35
05:37:56|21513.19
05:37:58|21514.23
05:37:59|21514.23
05:37:59|21514.23
05:38:00|21522.47
05:38:01|21524.
05:38:03|21524.
05:38:04|21520.78
05:38:04|21520.78
05:38:05|21520.78
05:38:07|21520.78
05:38:08|21520.78
05:38:09|21520.78
05:38:10|21529.88
05:38:11|21529.88
05:38:12|21529.88
05:38:13|21529.88
05:38:14|21529.88
05:38:15|21529.88
05:38:16|21523.
05:38:17|21523.93
05:38:18|21519.72
05:38:19|21521.32
05:38:20|21517.1
05:38:21|21517.1
05:38:22|21517.1
05:38:23|21519.08
05:38:24|21523.95
05:38:25|21523.59
05:38:26|21523.59
05:38:27|21526.65
05:38:28|21526.65
05:38:29|21526.99
05:38:30|21526.99
05:38:31|21520.
05:38:32|21520.
05:38:33|21520.
05:38:34|21520.
05:38:35|21520.
05:38:36|21520.
05:38:37|21519.62
05:38:38|21519.62
05:38:39|21517.92
05:38:40|21517.84
05:38:41|21521.81
05:38:42|21528.77
05:38:43|21528.77
05:38:44|21527.54
05:38:46|21524.91
05:38:47|21524.91
05:38:48|21524.91
05:38:49|21524.91
05:38:50|21524.91
05:38:51|21524.91
05:38:52|21528.69
05:38:53|21528.69
05:38:54|21528.69
05:38:55|21524.86
05:38:56|21525.88
05:38:57|21526.25
05:38:58|21526.23
05:38:59|21526.23
05:39:00|21525.52
05:39:01|21525.52
05:39:03|21525.23
05:39:04|21525.23
05:39:05|21527.86
05:39:07|21527.14
05:39:08|21527.14
05:39:09|21527.14
05:39:09|21528.69
05:39:12|21528.69
05:39:12|21530.03
05:39:13|21530.03
05:39:14|21530.03
05:39:15|21530.03
05:39:16|21530.03
05:39:17|21530.03
05:39:18|21529.62
05:39:19|21529.62
05:39:20|21527.31
05:39:21|21527.31
05:39:22|21527.31
05:39:23|21527.57
05:39:24|21523.17
05:39:25|21522.22
05:39:27|21524.54
05:39:28|21524.54
05:39:29|21524.54
05:39:30|21524.54
05:39:32|21524.54
05:39:33|21524.54
05:39:33|21524.54
05:39:34|21524.54
05:39:35|21516.04
05:39:37|21516.04
05:39:38|21516.18
05:39:39|21516.66
05:39:39|21516.66
05:39:40|21514.47
05:39:42|21518.38
05:39:42|21512.62
05:39:43|21512.62
05:39:45|21514.66
05:39:47|21516.46
05:39:47|21516.
05:39:49|21516.
05:39:50|21518.12
05:39:50|21518.12
05:39:51|21518.12
05:39:53|21518.12
05:39:55|21518.12
05:39:55|21518.12
05:39:56|21518.12
05:39:57|21518.12
05:39:58|21518.12
05:39:59|21518.12
05:40:01|21518.12
05:40:01|21515.38
05:40:02|21515.38
05:40:04|21515.29
05:40:05|21515.29
05:40:06|21515.29
05:40:08|21513.
05:40:08|21513.
05:40:09|21513.
05:40:10|21513.
05:40:11|21513.
05:40:12|21513.
05:40:14|21513.
05:40:14|21513.
05:40:16|21512.73
05:40:16|21512.73
05:40:18|21512.73
05:40:20|21512.73
05:40:20|21512.73
05:40:21|21512.73
05:40:22|21512.73
05:40:23|21512.73
05:40:24|21512.73
05:40:25|21512.73
05:40:26|21512.73
05:40:27|21512.73
05:40:28|21512.73
05:40:29|21512.73
05:40:36|21512.73
05:40:37|21510.66
05:40:38|21510.66
05:40:39|21510.66
05:40:41|21510.66
05:40:41|21516.52
05:40:43|21516.52
05:40:44|21516.52
05:40:44|21515.56
05:40:47|21515.56
05:40:48|21515.56
05:40:48|21515.56
05:40:49|21515.56
05:40:51|21515.56
05:40:53|21510.29
05:40:53|21510.29
05:40:54|21510.29
05:40:56|21515.09
05:40:56|21515.09
05:40:58|21515.09
05:40:58|21515.09
05:40:59|21515.09
05:41:01|21515.09
05:41:01|21515.09
05:41:03|21515.09
05:41:05|21512.73
05:41:06|21512.73
05:41:07|21512.73
05:41:07|21506.48
05:41:10|21507.34
05:41:10|21510.21
05:41:11|21510.21
05:41:12|21515.77
05:41:14|21515.77
05:41:15|21515.77
05:41:17|21515.77
05:41:17|21515.77
05:41:18|21515.77
05:41:20|21515.77
05:41:21|21515.77
05:41:22|21515.77
05:41:23|21515.77
05:41:24|21515.77
05:41:25|21515.77
05:41:26|21507.14
05:41:27|21511.78
05:41:28|21511.78
05:41:29|21511.78
05:41:30|21511.78
05:41:31|21511.78
05:41:32|21511.78
05:41:33|21511.78
05:41:34|21511.78
05:41:35|21511.78
05:41:36|21511.78
05:41:37|21511.78
05:41:39|21511.78
05:41:39|21509.14
05:41:40|21509.14
05:41:41|21509.14
05:41:43|21509.14
05:41:43|21509.14
05:41:44|21509.14
05:41:45|21509.14
05:41:46|21509.14
05:41:47|21510.4
05:41:49|21510.4
05:41:49|21512.52
05:41:50|21512.52
05:41:52|21512.52
05:41:53|21512.42
05:41:54|21512.42
05:41:55|21512.42
05:41:56|21512.42
05:41:57|21512.42
05:41:58|21512.42
05:41:59|21512.42
05:42:00|21514.96
05:42:01|21516.89
05:42:02|21516.91
05:42:03|21518.17
05:42:05|21518.17
05:42:05|21520.
05:42:06|21517.13
05:42:07|21517.13
05:42:08|21518.93
05:42:09|21518.93
05:42:10|21518.93
05:42:11|21518.93
05:42:13|21518.93
05:42:13|21518.81
05:42:15|21519.72
05:42:16|21519.72
05:42:17|21521.5
05:42:18|21521.5
05:42:20|21517.67
05:42:20|21517.67
05:42:22|21519.99
05:42:23|21519.99
05:42:24|21519.99
05:42:25|21519.99
05:42:26|21519.99
05:42:26|21514.
05:42:27|21514.
05:42:29|21513.88
05:42:30|21512.93
05:42:31|21513.47
05:42:32|21514.98
05:42:33|21514.98
05:42:33|21514.9
05:42:35|21514.9
05:42:36|21514.9
05:42:37|21514.9
05:42:38|21511.13
05:42:39|21509.89
05:42:40|21509.89
05:42:41|21509.89
05:42:42|21509.89
05:42:43|21512.87
05:42:44|21513.63
05:42:45|21511.72
05:42:46|21508.7
05:42:47|21508.4
05:42:48|21509.52
05:42:49|21509.31
05:42:51|21509.31
05:42:51|21509.31
05:42:53|21509.31
05:42:53|21509.61
05:42:54|21509.61
05:42:55|21509.61
05:42:57|21510.13
05:42:58|21510.13
05:42:59|21510.13
05:43:00|21505.74
05:43:01|21505.74
05:43:02|21505.74
05:43:03|21505.74
05:43:04|21505.74
05:43:05|21511.53
05:43:06|21511.53
05:43:07|21511.53
05:43:08|21511.53
05:43:09|21511.53
05:43:10|21511.53
05:43:11|21509.68
05:43:12|21509.05
05:43:13|21506.17
05:43:14|21506.17
05:43:15|21508.96
05:43:16|21501.04
05:43:17|21501.04
05:43:18|21501.04
05:43:19|21501.04
05:43:20|21508.87
05:43:21|21508.87
05:43:22|21510.67
05:43:23|21509.65
05:43:24|21509.65
05:43:25|21509.65
05:43:26|21508.63
05:43:28|21508.63
05:43:28|21508.63
05:43:29|21513.31
05:43:31|21513.31
05:43:31|21513.31
05:43:33|21513.31
05:43:34|21513.31
05:43:34|21513.31
05:43:36|21508.57
05:43:36|21508.57
05:43:37|21504.98
05:43:39|21504.8
05:43:40|21505.24
05:43:41|21505.24
05:43:42|21505.24
05:43:42|21502.78
05:43:44|21502.78
05:43:44|21502.78
05:43:45|21505.83
05:43:47|21505.7
05:43:49|21505.7
05:43:49|21508.63
05:43:50|21508.63
05:43:51|21508.63
05:43:52|21511.97
05:43:54|21511.97
05:43:56|21511.97
05:43:56|21511.97
05:43:57|21511.97
05:43:58|21512.33
05:43:59|21512.33
05:44:00|21512.33
05:44:01|21510.09
05:44:02|21510.09
05:44:03|21510.09
05:44:04|21510.09
05:44:05|21510.09
05:44:06|21510.09
05:44:07|21508.19
05:44:08|21508.19
05:44:09|21508.19
05:44:10|21511.98
05:44:11|21511.98
05:44:13|21511.98
05:44:13|21511.98
05:44:14|21511.98
05:44:16|21513.29
05:44:17|21513.93
05:44:18|21515.55
05:44:20|21515.55
05:44:20|21515.55
05:44:21|21521.16
05:44:22|21521.16
05:44:23|21513.85
05:44:24|21513.85
05:44:25|21513.85
05:44:26|21513.85
05:44:27|21513.85
05:44:31|21520.28
05:44:31|21513.54
05:44:33|21515.54
05:44:34|21515.07
05:44:35|21515.07
05:44:36|21515.07
05:44:36|21515.07
05:44:38|21515.07
05:44:39|21515.07
05:44:40|21515.07
05:44:41|21513.29
05:44:41|21513.29
05:44:43|21513.29
05:44:44|21513.29
05:44:45|21513.29
05:44:47|21513.29
05:44:47|21513.29
05:44:48|21513.29
05:44:50|21514.18
05:44:50|21514.18
05:44:53|21514.18
05:44:53|21514.18
05:44:54|21515.97
05:44:56|21515.97
05:44:57|21516.11
05:44:57|21516.11
05:44:58|21517.94
05:45:00|21517.94
05:45:00|21517.94
05:45:02|21517.94
05:45:02|21517.94
05:45:04|21517.94
05:45:06|21515.16
05:45:06|21515.16
05:45:08|21516.13
05:45:09|21516.13
05:45:10|21516.13
05:45:11|21519.73
05:45:13|21519.73
05:45:13|21519.73
05:45:15|21519.73
05:45:15|21519.75
05:45:17|21517.04
05:45:18|21522.18
05:45:19|21522.18
05:45:20|21522.18
05:45:21|21522.18
05:45:22|21522.18
05:45:23|21522.23
05:45:24|21522.23
05:45:25|21522.23
05:45:26|21519.13
05:45:28|21519.13
05:45:28|21519.13
05:45:29|21519.13
05:45:31|21519.13
05:45:32|21519.24
05:45:32|21519.24
05:45:34|21519.24
05:45:35|21519.24
05:45:36|21526.57
05:45:37|21526.57
05:45:38|21526.57
05:45:39|21526.57
05:45:40|21526.57
05:45:41|21512.76
05:45:42|21510.7
05:45:43|21510.16
05:45:44|21513.43
05:45:45|21513.43
05:45:46|21513.43
05:45:47|21513.43
05:45:48|21513.43
05:45:49|21513.43
05:45:50|21513.43
05:45:51|21513.43
05:45:52|21513.43
05:45:53|21513.43
05:45:54|21513.43
05:45:56|21513.43
05:45:56|21513.43
05:45:57|21513.43
05:45:59|21513.43
05:45:59|21513.43
05:46:01|21513.93
05:46:02|21513.93
05:46:02|21513.93
05:46:04|21513.93
05:46:04|21513.93
05:46:05|21513.93
05:46:07|21513.93
05:46:07|21513.93
05:46:09|21513.93
05:46:10|21511.21
05:46:10|21511.21
05:46:12|21512.6
05:46:12|21512.6
05:46:14|21512.6
05:46:15|21512.6
05:46:16|21512.6
05:46:18|21512.6
05:46:19|21512.6
05:46:20|21512.6
05:46:21|21512.6
05:46:22|21512.6
05:46:23|21512.6
05:46:24|21512.6
05:46:25|21512.6
05:46:26|21512.6
05:46:27|21512.6
05:46:28|21512.6
05:46:29|21512.6
05:46:30|21514.29
05:46:31|21514.29
05:46:32|21514.29
05:46:33|21517.52
05:46:34|21517.52
05:46:35|21517.52
05:46:36|21516.12
05:46:37|21516.12
05:46:38|21516.12
05:46:39|21516.12
05:46:40|21516.12
05:46:41|21516.12
05:46:43|21516.12
05:46:44|21516.12
05:46:44|21516.12
05:46:45|21516.12
05:46:46|21515.19
05:46:48|21515.19
05:46:49|21515.19
05:46:50|21512.78
05:46:51|21512.78
05:46:53|21512.78
05:46:53|21512.78
05:46:55|21512.78
05:46:56|21512.78
05:46:57|21512.78
05:46:58|21516.69
05:46:59|21516.69
05:46:59|21516.69
05:47:01|21516.69
05:47:02|21516.69
05:47:03|21516.69
05:47:04|21516.69
05:47:05|21516.69
05:47:06|21514.35
05:47:06|21516.71
05:47:07|21516.71
05:47:08|21516.71
05:47:09|21516.71
05:47:12|21516.71
05:47:12|21516.71
05:47:13|21516.71
05:47:14|21516.71
05:47:15|21516.71
05:47:16|21510.8
05:47:18|21510.8
05:47:18|21510.8
05:47:19|21510.8
05:47:20|21510.8
05:47:21|21510.8
05:47:23|21510.8
05:47:23|21510.8
05:47:25|21510.8
05:47:26|21510.8
05:47:27|21510.8
05:47:28|21510.8
05:47:29|21510.8
05:47:29|21510.8
05:47:30|21510.8
05:47:31|21510.8
05:47:33|21510.8
05:47:34|21510.8
05:47:35|21510.8
05:47:36|21510.8
05:47:37|21510.8
05:47:38|21510.8
05:47:39|21510.8
05:47:40|21513.55
05:47:41|21513.55
05:47:42|21513.55
05:47:43|21514.43
05:47:44|21514.43
05:47:45|21514.43
05:47:46|21514.43
05:47:47|21514.43
05:47:48|21514.43
05:47:49|21514.43
05:47:51|21515.91
05:47:51|21515.91
05:47:52|21515.91
05:47:54|21515.91
05:47:55|21515.91
05:47:56|21515.91
05:47:57|21515.91
05:47:58|21515.91
05:48:00|21515.91
05:48:00|21515.91
05:48:02|21517.35
05:48:03|21517.35
05:48:04|21517.35
05:48:05|21517.35
05:48:06|21517.35
05:48:07|21511.54
05:48:08|21511.54
05:48:09|21511.54
05:48:10|21512.15
05:48:11|21512.15
05:48:12|21514.42
05:48:13|21514.42
05:48:14|21514.42
05:48:15|21514.42
05:48:16|21509.46
05:48:18|21509.46
05:48:18|21511.27
05:48:19|21511.84
05:48:21|21513.09
05:48:21|21510.18
05:48:23|21510.18
05:48:24|21510.18
05:48:26|21510.18
05:48:26|21512.56
05:48:28|21512.56
05:48:29|21512.56
05:48:30|21512.56
05:48:31|21512.56
05:48:33|21512.56
05:48:33|21512.56
05:48:34|21512.56
05:48:35|21512.56
05:48:36|21513.68
05:48:37|21513.68
05:48:39|21513.68
05:48:39|21513.68
05:48:40|21513.68
05:48:41|21513.68
05:48:42|21513.68
05:48:44|21513.1
05:48:44|21515.45
05:48:46|21515.45
05:48:46|21515.45
05:48:48|21515.45
05:48:49|21513.
05:48:50|21513.
05:48:52|21513.
05:48:53|21513.
05:48:54|21513.
05:48:55|21513.
05:48:56|21513.
05:48:56|21513.
05:48:58|21513.
05:48:59|21513.
05:49:00|21513.
05:49:01|21510.96
05:49:02|21511.95
05:49:03|21511.95
05:49:03|21511.95
05:49:05|21511.95
05:49:06|21511.95
05:49:06|21511.95
05:49:09|21511.95
05:49:09|21511.95
05:49:10|21511.95
05:49:11|21511.95
05:49:12|21504.33
05:49:14|21504.2
05:49:14|21504.2
05:49:16|21504.2
05:49:17|21510.88
05:49:17|21510.88
05:49:20|21510.88
05:49:20|21510.88
05:49:21|21510.88
05:49:22|21510.88
05:49:23|21514.31
05:49:24|21514.31
05:49:25|21514.31
05:49:27|21514.31
05:49:28|21514.31
05:49:29|21514.29
05:49:30|21514.29
05:49:31|21514.29
05:49:32|21514.29
05:49:33|21514.29
05:49:34|21514.29
05:49:35|21514.29
05:49:36|21514.13
05:49:37|21521.55
05:49:38|21520.23
05:49:39|21520.31
05:49:40|21520.31
05:49:42|21522.96
05:49:43|21527.6
05:49:44|21527.6
05:49:45|21527.63
05:49:46|21526.64
05:49:47|21526.64
05:49:49|21527.73
05:49:50|21527.73
05:49:51|21527.73
05:49:52|21527.73
05:49:53|21527.73
05:49:54|21527.73
05:49:55|21527.73
05:49:56|21527.73
05:49:57|21527.73
05:49:59|21527.73
05:49:59|21527.73
05:50:01|21527.73
05:50:02|21527.73
05:50:03|21527.73
05:50:03|21527.73
05:50:04|21527.73
05:50:06|21526.92
05:50:08|21526.92
05:50:08|21526.92
05:50:10|21521.16
05:50:10|21523.2
05:50:12|21523.2
05:50:13|21522.62
05:50:14|21525.2
05:50:15|21525.2
05:50:16|21525.2
05:50:17|21525.2
05:50:18|21525.2
05:50:19|21525.2
05:50:20|21525.2
05:50:22|21525.2
05:50:24|21525.2
05:50:24|21525.2
05:50:25|21524.92
05:50:26|21524.92
05:50:28|21527.46
05:50:29|21526.48
05:50:30|21526.3
05:50:31|21526.3
05:50:32|21526.3
05:50:33|21526.3
05:50:34|21532.04
05:50:35|21532.12
05:50:36|21532.12
05:50:37|21532.12
05:50:38|21532.12
05:50:39|21532.12
05:50:40|21532.12
05:50:41|21532.12
05:50:42|21532.12
05:50:43|21531.76
05:50:44|21531.76
05:50:45|21531.09
05:50:46|21531.09
05:50:47|21531.09
05:50:49|21531.09
05:50:49|21531.09
05:50:51|21531.09
05:50:51|21531.09
05:50:53|21531.09
05:50:55|21531.09
05:50:56|21535.39
05:50:57|21535.39
05:50:58|21535.39
05:50:59|21537.79
05:51:00|21535.14
05:51:02|21536.5
05:51:02|21536.5
05:51:03|21533.99
05:51:04|21532.13
05:51:06|21536.99
05:51:06|21536.99
05:51:07|21536.99
05:51:08|21536.99
05:51:10|21536.99
05:51:10|21536.99
05:51:12|21536.99
05:51:13|21536.99
05:51:13|21536.99
05:51:14|21538.04
05:51:16|21538.07
05:51:17|21538.07
05:51:17|21538.07
05:51:19|21538.07
05:51:19|21536.06
05:51:21|21536.06
05:51:22|21536.06
05:51:23|21536.06
05:51:24|21536.06
05:51:25|21536.06
05:51:27|21534.27
05:51:27|21534.27
05:51:28|21534.27
05:51:31|21537.99
05:51:31|21537.99
05:51:33|21535.12
05:51:34|21535.12
05:51:34|21535.12
05:51:36|21535.27
05:51:36|21538.7
05:51:38|21538.7
05:51:39|21538.7
05:51:40|21538.7
05:51:41|21538.7
05:51:41|21538.7
05:51:42|21538.7
05:51:44|21538.7
05:51:45|21538.7
05:51:45|21538.7
05:51:47|21538.7
05:51:48|21538.7
05:51:50|21538.7
05:51:50|21540.
05:51:51|21540.
05:51:53|21542.43
05:51:55|21552.87
05:51:55|21544.22
05:51:56|21544.22
05:51:57|21545.33
05:51:58|21550.2
05:51:59|21547.39
05:52:00|21547.39
05:52:01|21547.39
05:52:02|21544.82
05:52:03|21544.82
05:52:05|21544.82
05:52:05|21548.92
05:52:06|21548.92
05:52:07|21548.92
05:52:08|21549.24
05:52:09|21549.24
05:52:10|21549.24
05:52:11|21549.24
05:52:12|21549.24
05:52:13|21549.24
05:52:14|21549.66
05:52:15|21555.56
05:52:16|21555.56
05:52:17|21555.25
05:52:19|21556.7
05:52:20|21559.58
05:52:21|21556.05
05:52:23|21556.82
05:52:23|21556.82
05:52:24|21554.13
05:52:25|21555.06
05:52:26|21555.06
05:52:27|21555.06
05:52:28|21555.06
05:52:29|21555.06
05:52:30|21555.06
05:52:31|21555.06
05:52:32|21555.06
05:52:33|21557.83
05:52:34|21557.83
05:52:36|21557.83
05:52:37|21560.
05:52:38|21560.
05:52:39|21560.
05:52:40|21560.25
05:52:41|21560.25
05:52:42|21563.
05:52:43|21563.
05:52:44|21568.57
05:52:45|21569.62
05:52:47|21569.62
05:52:48|21567.77
05:52:49|21569.78
05:52:49|21570.38
05:52:50|21571.67
05:52:52|21571.47
05:52:53|21570.48
05:52:54|21570.48
05:52:56|21573.22
05:52:57|21568.12
05:52:58|21568.87
05:52:59|21568.55
05:53:00|21577.74
05:53:01|21577.74
05:53:02|21577.74
05:53:03|21571.62
05:53:04|21571.62
05:53:06|21571.62
05:53:07|21566.32
05:53:08|21566.32
05:53:08|21566.32
05:53:10|21565.92
05:53:11|21557.59
05:53:12|21561.
05:53:13|21555.65
05:53:14|21554.97
05:53:15|21550.01
05:53:16|21554.9
05:53:17|21554.9
05:53:18|21554.9
05:53:20|21554.9
05:53:21|21554.9
05:53:21|21554.9
05:53:23|21554.9
05:53:23|21554.9
05:53:25|21554.9
05:53:26|21554.9
05:53:27|21554.9
05:53:28|21554.9
05:53:28|21554.9
05:53:29|21554.9
05:53:30|21554.9
05:53:31|21554.9
05:53:33|21554.9
05:53:34|21554.9
05:53:34|21554.9
05:53:35|21554.9
05:53:36|21554.9
05:53:38|21554.9
05:53:39|21552.22
05:53:40|21552.22
05:53:41|21552.22
05:53:42|21552.22
05:53:43|21552.22
05:53:45|21552.22
05:53:45|21552.22
05:53:46|21548.93
05:53:47|21548.55
05:53:48|21548.55
05:53:49|21547.98
05:53:51|21546.04
05:53:52|21546.04
05:53:54|21546.04
05:53:54|21546.04
05:53:55|21550.09
05:53:57|21550.09
05:53:57|21549.28
05:53:59|21549.28
05:54:00|21549.28
05:54:01|21555.57
05:54:02|21552.77
05:54:03|21552.77
05:54:04|21552.77
05:54:05|21552.77
05:54:06|21552.77
05:54:07|21552.77
05:54:08|21552.77
05:54:09|21552.77
05:54:11|21552.77
05:54:11|21552.77
05:54:13|21552.77
05:54:13|21552.77
05:54:15|21552.77
05:54:15|21552.77
05:54:16|21552.32
05:54:27|21552.32
05:54:28|21550.
05:54:29|21550.
05:54:30|21550.
05:54:31|21556.83
05:54:32|21552.75
05:54:33|21552.75
05:54:34|21552.75
05:54:35|21552.75
05:54:36|21552.75
05:54:38|21552.75
05:54:39|21552.75
05:54:39|21552.75
05:54:40|21552.75
05:54:41|21552.75
05:54:43|21552.75
05:54:44|21556.88
05:54:45|21556.88
05:54:46|21556.88
05:54:47|21556.88
05:54:48|21556.06
05:54:49|21556.06
05:54:50|21556.06
05:54:51|21556.06
05:54:52|21556.06
05:54:53|21549.12
05:54:54|21549.12
05:54:55|21549.12
05:54:57|21549.12
05:54:57|21549.12
05:54:58|21549.3
05:54:59|21549.3
05:55:01|21549.3
05:55:02|21549.3
05:55:03|21547.1
05:55:05|21545.68
05:55:06|21545.68
05:55:07|21545.68
05:55:08|21545.68
05:55:09|21545.68
05:55:11|21549.8
05:55:11|21549.8
05:55:12|21545.25
05:55:14|21545.25
05:55:15|21545.25
05:55:16|21540.
05:55:17|21540.
05:55:18|21540.
05:55:20|21537.9
05:55:20|21537.9
05:55:22|21537.9
05:55:22|21537.9
05:55:23|21537.9
05:55:24|21537.9
05:55:26|21537.9
05:55:28|21533.18
05:55:28|21533.18
05:55:29|21539.44
05:55:30|21539.44
05:55:31|21539.44
05:55:32|21539.44
05:55:33|21539.44
05:55:34|21539.44
05:55:35|21539.44
05:55:36|21538.44
05:55:37|21542.33
05:55:38|21542.33
05:55:39|21542.33
05:55:40|21542.33
05:55:41|21542.33
05:55:42|21542.33
05:55:43|21542.33
05:55:44|21542.33
05:55:45|21542.33
05:55:46|21542.33
05:55:47|21542.33
05:55:49|21542.33
05:55:49|21542.33
05:55:50|21542.33
05:55:51|21542.33
05:55:52|21542.33
05:55:53|21542.33
05:55:55|21542.33
05:55:56|21542.33
05:55:57|21542.33
05:55:57|21542.33
05:55:59|21542.33
05:56:01|21543.7
05:56:01|21543.74
05:56:02|21543.84
05:56:03|21543.11
05:56:04|21543.11
05:56:05|21543.84
05:56:06|21548.8
05:56:07|21545.93
05:56:09|21546.9
05:56:10|21546.9
05:56:10|21546.9
05:56:12|21546.9
05:56:13|21546.9
05:56:13|21546.9
05:56:14|21546.9
05:56:16|21544.63
05:56:18|21544.63
05:56:18|21544.63
05:56:20|21544.63
05:56:21|21544.63
05:56:22|21544.63
05:56:22|21544.63
05:56:24|21539.33
05:56:25|21539.33
05:56:25|21539.33
05:56:27|21539.2
05:56:27|21539.2
05:56:28|21539.2
05:56:30|21539.2
05:56:31|21538.16
05:56:32|21538.16
05:56:33|21538.16
05:56:34|21538.16
05:56:36|21540.2
05:56:37|21540.2
05:56:38|21542.22
05:56:38|21542.22
05:56:40|21542.22
05:56:40|21542.78
05:56:41|21542.78
05:56:43|21542.78
05:56:44|21542.78
05:56:44|21543.94
05:56:45|21543.94
05:56:47|21543.94
05:56:47|21543.94
05:56:49|21543.94
05:56:49|21543.94
05:56:50|21543.94
05:56:52|21543.94
05:56:52|21543.94
05:56:54|21543.94
05:56:55|21543.94
05:56:55|21543.94
05:56:57|21543.94
05:56:57|21543.94
05:56:58|21543.94
05:57:00|21543.94
05:57:01|21536.25
05:57:02|21536.25
05:57:04|21536.25
05:57:04|21536.25
05:57:06|21529.01
05:57:06|21529.01
05:57:08|21529.76
05:57:08|21529.76
05:57:10|21529.76
05:57:11|21529.76
05:57:11|21529.76
05:57:13|21525.75
05:57:13|21525.75
05:57:15|21525.75
05:57:16|21527.24
05:57:17|21527.24
05:57:18|21526.11
05:57:20|21531.15
05:57:21|21531.15
05:57:21|21531.15
05:57:22|21531.15
05:57:24|21531.15
05:57:24|21529.64
05:57:26|21529.64
05:57:26|21524.76
05:57:28|21529.04
05:57:28|21528.02
05:57:29|21526.78
05:57:31|21527.89
05:57:32|21529.4
05:57:33|21529.4
05:57:33|21529.4
05:57:35|21529.4
05:57:36|21522.2
05:57:37|21522.2
05:57:38|21522.18
05:57:38|21522.18
05:57:41|21528.92
05:57:41|21528.92
05:57:42|21528.92
05:57:43|21522.18
05:57:44|21522.18
05:57:45|21522.42
05:57:47|21522.42
05:57:47|21522.42
05:57:48|21522.32
05:57:49|21531.6
05:57:51|21531.6
05:57:51|21531.6
05:57:53|21531.6
05:57:53|21524.86
05:57:54|21523.1
05:57:55|21523.1
05:57:57|21523.1
05:57:58|21523.1
05:57:59|21523.1
05:58:00|21523.1
05:58:02|21523.1
05:58:02|21523.1
05:58:04|21521.53
05:58:05|21521.53
05:58:06|21521.53
05:58:07|21521.53
05:58:08|21527.85
05:58:09|21527.85
05:58:10|21526.68
05:58:11|21525.35
05:58:12|21525.35
05:58:13|21525.35
05:58:14|21525.35
05:58:15|21525.35
05:58:16|21526.32
05:58:17|21526.32
05:58:18|21526.32
05:58:19|21526.32
05:58:28|21526.32
05:58:28|21535.18
05:58:29|21526.96
05:58:30|21526.76
05:58:31|21523.01
05:58:32|21521.66
05:58:34|21521.66
05:58:36|21521.66
05:58:36|21521.66
05:58:37|21521.66
05:58:38|21521.66
05:58:40|21521.66
05:58:41|21520.14
05:58:41|21520.14
05:58:42|21515.2
05:58:43|21515.2
05:58:45|21515.2
05:58:45|21515.2
05:58:47|21515.2
05:58:47|21515.2
05:58:48|21516.57
05:58:50|21516.57
05:58:50|21516.57
05:58:51|21516.57
05:58:52|21516.57
05:58:53|21516.57
05:58:54|21516.57
05:58:58|21516.57
05:58:59|21516.57
05:59:00|21516.57
05:59:01|21516.57
05:59:02|21516.57
05:59:04|21516.57
05:59:04|21516.57
05:59:06|21516.57
05:59:06|21516.57
05:59:08|21515.51
05:59:09|21515.51
05:59:10|21515.
05:59:11|21515.
05:59:12|21515.
05:59:13|21515.
05:59:14|21515.
05:59:15|21515.
05:59:16|21514.21
05:59:17|21514.21
05:59:18|21514.21
05:59:19|21515.51
05:59:20|21514.77
05:59:21|21512.79
05:59:22|21512.79
05:59:23|21512.79
05:59:24|21512.79
05:59:25|21512.79
05:59:29|21512.79
05:59:29|21510.47
05:59:30|21507.02
05:59:32|21507.02
05:59:32|21507.02
05:59:33|21507.02
05:59:35|21502.81
05:59:35|21501.26
05:59:36|21505.31
05:59:38|21505.31
05:59:39|21505.98
05:59:40|21505.98
05:59:41|21505.98
05:59:42|21505.98
05:59:43|21505.98
05:59:44|21505.98
05:59:45|21505.98
05:59:46|21505.98
05:59:46|21505.98
05:59:47|21504.83
05:59:49|21504.83
05:59:50|21504.83
05:59:51|21504.83
05:59:51|21504.83
05:59:53|21504.83
05:59:54|21504.83
05:59:55|21506.93
05:59:57|21510.57
05:59:58|21510.57
05:59:58|21500.01
06:00:00|21503.24
06:00:00|21503.57
06:00:03|21503.52
06:00:03|21505.45
06:00:05|21507.01
06:00:06|21507.01
06:00:07|21507.01
06:00:08|21507.01
06:00:09|21504.71
06:00:10|21505.14
06:00:12|21504.42
06:00:12|21504.42
06:00:14|21500.
06:00:15|21496.25
06:00:16|21501.71
06:00:17|21502.11
06:00:18|21502.11
06:00:20|21500.22
06:00:20|21500.22
06:00:21|21500.22
06:00:23|21487.92
06:00:23|21487.92
06:00:24|21487.92
06:00:25|21490.7
06:00:26|21490.7
06:00:29|21493.01
06:00:29|21493.28
06:00:30|21492.79
06:00:31|21492.63
06:00:32|21492.26
06:00:35|21485.93
06:00:35|21486.35
06:00:37|21482.29
06:00:38|21482.29
06:00:39|21481.08
06:00:40|21480.33
06:00:41|21471.79
06:00:42|21471.79
06:00:43|21476.66
06:00:44|21476.66
06:00:46|21477.8
06:00:46|21477.8
06:00:47|21480.12
06:00:48|21480.12
06:00:49|21475.14
06:00:50|21475.14
06:00:52|21475.14
06:00:52|21475.14
06:00:53|21475.14
06:00:54|21475.14
06:00:55|21480.02
06:00:56|21483.53
06:00:57|21471.88
06:00:59|21482.94
06:01:00|21484.86
06:01:01|21483.06
06:01:02|21483.06
06:01:02|21483.06
06:01:05|21483.06
06:01:06|21483.06
06:01:07|21483.06
06:01:08|21493.72
06:01:08|21493.72
06:01:10|21493.72
06:01:11|21490.29
06:01:12|21490.29
06:01:13|21490.29
06:01:14|21492.6
06:01:14|21490.11
06:01:16|21490.11
06:01:16|21491.18
06:01:19|21491.18
06:01:19|21491.18
06:01:20|21491.18
06:01:21|21489.81
06:01:22|21489.81
06:01:23|21489.81
06:01:24|21489.81
06:01:25|21491.4
06:01:26|21491.4
06:01:27|21491.4
06:01:28|21489.2
06:01:29|21489.2
06:01:31|21489.2
06:01:32|21493.57
06:01:33|21494.7
06:01:33|21494.7
06:01:36|21495.41
06:01:36|21495.41
06:01:37|21495.41
06:01:39|21495.41
06:01:40|21495.41
06:01:41|21495.41
06:01:41|21495.41
06:01:42|21495.41
06:01:44|21495.41
06:01:45|21495.41
06:01:46|21495.41
06:01:47|21495.41
06:01:48|21495.41
06:01:49|21495.41
06:01:50|21493.32
06:01:51|21500.
06:01:52|21500.
06:01:53|21500.
06:01:54|21499.5
06:01:55|21499.5
06:01:57|21497.
06:01:57|21497.
06:01:59|21497.
06:02:00|21497.
06:02:01|21495.12
06:02:02|21493.
06:02:03|21493.
06:02:05|21494.
06:02:06|21494.
06:02:06|21494.
06:02:08|21494.
06:02:08|21494.
06:02:09|21494.
06:02:11|21494.
06:02:13|21494.
06:02:14|21494.
06:02:14|21494.
06:02:16|21494.
06:02:17|21494.
06:02:18|21494.
06:02:19|21499.08
06:02:21|21500.07
06:02:21|21500.07
06:02:23|21500.07
06:02:24|21500.07
06:02:25|21500.07
06:02:25|21500.07
06:02:26|21500.07
06:02:27|21500.07
06:02:28|21500.07
06:02:30|21500.07
06:02:31|21500.07
06:02:31|21502.56
06:02:32|21502.56
06:02:33|21504.83
06:02:35|21504.83
06:02:36|21504.83
06:02:37|21504.83
06:02:38|21504.83
06:02:39|21504.83
06:02:40|21505.8
06:02:41|21505.8
06:02:42|21505.8
06:02:43|21505.8
06:02:44|21505.8
06:02:45|21505.8
06:02:47|21498.78
06:02:48|21498.78
06:02:48|21498.78
06:02:49|21498.78
06:02:50|21498.78
06:02:51|21498.78
06:02:53|21498.78
06:02:53|21498.78
06:02:54|21498.78
06:02:55|21498.78
06:02:56|21498.78
06:02:58|21498.78
06:02:59|21500.06
06:03:00|21500.06
06:03:01|21501.15
06:03:02|21501.15
06:03:04|21501.15
06:03:05|21501.15
06:03:06|21501.15
06:03:07|21501.95
06:03:08|21498.69
06:03:09|21498.69
06:03:10|21504.
06:03:12|21505.21
06:03:12|21505.21
06:03:13|21507.21
06:03:15|21510.05
06:03:15|21510.05
06:03:16|21510.05
06:03:17|21510.05
06:03:18|21510.05
06:03:20|21510.05
06:03:20|21510.05
06:03:21|21510.05
06:03:22|21510.05
06:03:23|21506.
06:03:24|21506.
06:03:25|21506.
06:03:26|21506.
06:03:27|21506.
06:03:28|21506.
06:03:29|21506.
06:03:30|21506.
06:03:31|21506.
06:03:32|21506.
06:03:33|21506.29
06:03:34|21510.13
06:03:35|21510.13
06:03:36|21510.13
06:03:37|21510.13
06:03:38|21510.13
06:03:39|21507.7
06:03:40|21510.5
06:03:41|21513.36
06:03:43|21513.59
06:03:43|21514.86
06:03:44|21514.86
06:03:45|21516.19
06:03:46|21516.19
06:03:47|21514.58
06:03:48|21514.58
06:03:49|21514.58
06:03:50|21514.58
06:03:51|21514.58
06:03:52|21514.58
06:03:54|21514.58
06:03:54|21514.58
06:03:55|21514.58
06:03:56|21514.58
06:03:57|21514.58
06:04:00|21514.58
06:04:00|21514.58
06:04:01|21514.58
06:04:03|21514.58
06:04:04|21514.58
06:04:05|21514.58
06:04:06|21514.58
06:04:06|21514.58
06:04:08|21514.58
06:04:08|21514.58
06:04:09|21514.58
06:04:12|21514.58
06:04:12|21514.58
06:04:13|21509.94
06:04:14|21509.94
06:04:15|21509.94
06:04:16|21509.94
06:04:17|21509.94
06:04:18|21509.94
06:04:19|21509.94
06:04:20|21509.94
06:04:21|21508.15
06:04:22|21508.15
06:04:23|21508.15
06:04:24|21508.15
06:04:25|21508.15
06:04:26|21508.15
06:04:27|21508.15
06:04:29|21508.15
06:04:29|21508.15
06:04:30|21503.26
06:04:31|21501.47
06:04:32|21501.47
06:04:33|21501.47
06:04:34|21501.47
06:04:35|21501.47
06:04:36|21501.47
06:04:37|21501.47
06:04:38|21502.73
06:04:39|21502.73
06:04:40|21502.73
06:04:41|21502.73
06:04:43|21502.73
06:04:43|21502.73
06:04:44|21502.73
06:04:46|21502.73
06:04:47|21502.73
06:04:48|21502.73
06:04:48|21503.96
06:04:50|21503.96
06:04:50|21498.94
06:04:51|21498.94
06:04:53|21498.94
06:04:53|21498.94
06:04:55|21498.94
06:04:56|21503.3
06:04:57|21503.3
06:04:58|21503.3
06:04:59|21503.3
06:05:01|21503.3
06:05:03|21503.3
06:05:04|21503.3
06:05:05|21503.3
06:05:05|21503.3
06:05:07|21503.3
06:05:08|21503.3
06:05:09|21499.
06:05:10|21499.
06:05:11|21499.
06:05:11|21499.
06:05:13|21499.
06:05:13|21499.
06:05:15|21503.67
06:05:15|21501.36
06:05:17|21497.42
06:05:18|21501.74
06:05:19|21503.3
06:05:21|21492.83
06:05:21|21492.83
06:05:22|21492.83
06:05:23|21492.83
06:05:24|21500.21
06:05:25|21500.21
06:05:26|21500.21
06:05:27|21500.21
06:05:28|21500.21
06:05:30|21500.21
06:05:30|21500.21
06:05:31|21500.21
06:05:32|21503.4
06:05:33|21503.4
06:05:34|21503.4
06:05:35|21503.4
06:05:36|21503.4
06:05:37|21500.58
06:05:39|21500.58
06:05:40|21497.44
06:05:41|21497.44
06:05:42|21497.44
06:05:43|21497.44
06:05:44|21500.58
06:05:45|21503.12
06:05:46|21503.12
06:05:50|21503.12
06:05:50|21491.81
06:05:51|21491.81
06:05:52|21491.81
06:05:54|21491.81
06:05:56|21500.
06:05:56|21500.
06:05:57|21500.
06:05:59|21500.
06:06:00|21498.32
06:06:01|21498.32
06:06:02|21498.32
06:06:03|21494.29
06:06:04|21494.29
06:06:05|21494.29
06:06:06|21495.89
06:06:07|21495.89
06:06:08|21495.89
06:06:09|21495.89
06:06:10|21495.89
06:06:11|21495.89
06:06:12|21495.89
06:06:13|21495.89
06:06:14|21491.44
06:06:15|21491.44
06:06:16|21491.44
06:06:17|21491.44
06:06:18|21493.06
06:06:19|21493.06
06:06:21|21493.06
06:06:22|21485.81
06:06:23|21485.81
06:06:24|21485.81
06:06:25|21485.81
06:06:26|21491.15
06:06:27|21491.15
06:06:28|21491.15
06:06:29|21491.15
06:06:30|21491.15
06:06:31|21491.15
06:06:32|21491.15
06:06:33|21486.76
06:06:34|21486.76
06:06:35|21484.6
06:06:37|21484.6
06:06:38|21474.28
06:06:39|21481.1
06:06:40|21481.1
06:06:41|21481.1
06:06:42|21481.1
06:06:43|21481.1
06:06:44|21481.1
06:06:45|21481.1
06:06:46|21486.82
06:06:47|21486.82
06:06:48|21486.82
06:06:49|21486.82
06:06:50|21486.82
06:06:51|21486.82
06:06:53|21486.82
06:06:54|21487.1
06:06:55|21487.1
06:06:55|21487.1
06:06:56|21487.1
06:06:57|21487.1
06:06:59|21487.1
06:06:59|21487.1
06:07:01|21487.1
06:07:02|21487.1
06:07:03|21487.1
06:07:04|21487.1
06:07:05|21487.1
06:07:06|21487.1
06:07:07|21487.1
06:07:08|21489.03
06:07:09|21489.03
06:07:10|21487.13
06:07:11|21486.32
06:07:12|21486.32
06:07:13|21486.32
06:07:14|21486.32
06:07:15|21486.32
06:07:16|21486.32
06:07:17|21486.32
06:07:18|21489.85
06:07:19|21489.85
06:07:20|21489.85
06:07:21|21489.85
06:07:23|21489.85
06:07:24|21489.85
06:07:25|21499.35
06:07:25|21499.35
06:07:27|21499.35
06:07:27|21499.35
06:07:28|21499.35
06:07:29|21499.35
06:07:30|21499.35
06:07:33|21498.17
06:07:33|21498.17
06:07:34|21498.17
06:07:35|21501.
06:07:36|21501.
06:07:37|21501.
06:07:38|21501.
06:07:39|21493.46
06:07:40|21493.46
06:07:41|21493.38
06:07:42|21493.38
06:07:44|21493.38
06:07:44|21493.38
06:07:45|21493.38
06:07:46|21493.38
06:07:47|21493.38
06:07:48|21493.38
06:07:49|21493.38
06:07:50|21493.38
06:07:51|21493.38
06:07:52|21493.38
06:07:54|21493.38
06:07:55|21495.88
06:07:56|21495.88
06:07:57|21495.88
06:07:58|21495.88
06:07:59|21495.88
06:08:00|21495.88
06:08:01|21495.88
06:08:02|21495.88
06:08:03|21500.22
06:08:04|21502.21
06:08:06|21503.57
06:08:06|21503.57
06:08:09|21503.57
06:08:09|21503.57
06:08:10|21505.37
06:08:12|21505.37
06:08:13|21505.37
06:08:14|21505.37
06:08:15|21505.37
06:08:16|21505.37
06:08:17|21505.37
06:08:18|21505.37
06:08:19|21502.1
06:08:20|21504.59
06:08:21|21504.59
06:08:23|21504.59
06:08:23|21504.59
06:08:25|21504.59
06:08:25|21504.59
06:08:26|21504.59
06:08:27|21504.59
06:08:28|21504.59
06:08:30|21504.59
06:08:31|21504.59
06:08:33|21504.59
06:08:33|21504.59
06:08:34|21504.59
06:08:35|21503.87
06:08:36|21504.89
06:08:37|21504.89
06:08:38|21504.89
06:08:39|21504.89
06:08:40|21504.89
06:08:41|21504.89
06:08:42|21504.89
06:08:43|21504.89
06:08:44|21504.89
06:08:45|21504.89
06:08:46|21504.89
06:08:47|21504.89
06:08:48|21504.89
06:08:49|21504.89
06:08:50|21504.89
06:08:51|21504.89
06:08:53|21504.89
06:08:53|21502.08
06:08:55|21502.08
06:08:55|21502.08
06:08:56|21499.07
06:08:58|21499.07
06:08:58|21499.07
06:08:59|21499.07
06:09:00|21499.07
06:09:02|21499.07
06:09:03|21499.07
06:09:05|21499.07
06:09:05|21499.07
06:09:07|21499.07
06:09:08|21499.07
06:09:09|21499.07
06:09:10|21499.07
06:09:11|21499.07
06:09:12|21499.07
06:09:13|21499.07
06:09:14|21499.07
06:09:15|21502.38
06:09:16|21502.38
06:09:17|21502.38
06:09:18|21502.38
06:09:19|21502.38
06:09:20|21502.38
06:09:21|21502.38
06:09:22|21502.38
06:09:23|21502.14
06:09:24|21502.14
06:09:26|21502.14
06:09:26|21502.14
06:09:27|21502.14
06:09:29|21500.71
06:09:29|21500.71
06:09:30|21500.71
06:09:31|21500.71
06:09:32|21498.
06:09:34|21498.
06:09:35|21498.
06:09:36|21498.
06:09:37|21498.
06:09:38|21498.
06:09:40|21498.
06:09:41|21498.
06:09:43|21498.
06:09:43|21498.
06:09:45|21496.83
06:09:45|21496.83
06:09:46|21496.83
06:09:47|21496.83
06:09:48|21496.83
06:09:49|21496.83
06:09:50|21496.83
06:09:51|21496.83
06:09:52|21496.83
06:09:54|21496.83
06:09:54|21496.83
06:09:55|21496.83
06:09:56|21496.83
06:09:58|21496.83
06:09:59|21496.83
06:10:00|21496.83
06:10:00|21496.83
06:10:02|21501.
06:10:04|21501.
06:10:05|21501.
06:10:06|21502.32
06:10:07|21502.32
06:10:08|21504.46
06:10:09|21504.46
06:10:10|21504.66
06:10:11|21504.66
06:10:12|21504.66
06:10:13|21504.66
06:10:14|21510.55
06:10:15|21510.
06:10:16|21510.
06:10:17|21513.51
06:10:18|21513.51
06:10:20|21512.02
06:10:21|21511.5
06:10:21|21511.5
06:10:22|21511.5
06:10:23|21511.5
06:10:25|21510.03
06:10:25|21513.4
06:10:27|21513.4
06:10:27|21513.4
06:10:28|21513.4
06:10:29|21513.4
06:10:30|21513.4
06:10:31|21513.4
06:10:33|21513.4
06:10:33|21513.4
06:10:34|21513.4
06:10:35|21513.76
06:10:36|21518.9
06:10:38|21520.89
06:10:39|21520.89
06:10:40|21520.89
06:10:41|21518.44
06:10:42|21521.25
06:10:43|21521.25
06:10:44|21521.25
06:10:45|21521.25
06:10:46|21521.25
06:10:47|21520.32
06:10:48|21518.06
06:10:49|21518.06
06:10:50|21516.14
06:10:51|21517.59
06:10:52|21517.59
06:10:53|21517.58
06:10:54|21517.58
06:10:55|21516.16
06:10:56|21516.16
06:10:57|21516.16
06:10:58|21510.96
06:10:59|21510.96
06:11:00|21510.96
06:11:01|21510.96
06:11:02|21510.96
06:11:04|21510.96
06:11:05|21510.96
06:11:06|21510.96
06:11:08|21510.96
06:11:09|21510.96
06:11:10|21513.41
06:11:12|21513.41
06:11:12|21513.41
06:11:14|21515.63
06:11:15|21515.63
06:11:16|21515.63
06:11:17|21512.45
06:11:18|21512.45
06:11:19|21512.45
06:11:21|21505.
06:11:21|21505.
06:11:23|21505.
06:11:24|21508.
06:11:24|21508.
06:11:26|21508.
06:11:26|21508.
06:11:27|21508.
06:11:29|21508.
06:11:29|21508.
06:11:31|21505.9
06:11:31|21505.9
06:11:33|21505.9
06:11:33|21505.9
06:11:34|21509.4
06:11:35|21509.4
06:11:37|21506.33
06:11:38|21506.33
06:11:39|21506.33
06:11:39|21506.33
06:11:40|21509.58
06:11:42|21509.58
06:11:43|21509.58
06:11:44|21509.58
06:11:44|21509.58
06:11:46|21509.58
06:11:47|21506.45
06:11:47|21509.82
06:11:49|21513.
06:11:49|21517.05
06:11:50|21523.76
06:11:52|21516.99
06:11:52|21516.99
06:11:53|21516.99
06:11:55|21521.71
06:11:56|21518.19
06:11:57|21518.19
06:11:58|21518.19
06:11:58|21518.08
06:11:59|21518.08
06:12:00|21517.9
06:12:02|21517.9
06:12:04|21517.9
06:12:04|21517.9
06:12:07|21510.96
06:12:07|21510.96
06:12:08|21510.96
06:12:10|21510.96
06:12:10|21510.96
06:12:12|21510.96
06:12:13|21518.24
06:12:13|21516.41
06:12:15|21517.09
06:12:16|21517.22
06:12:17|21517.22
06:12:18|21515.52
06:12:19|21517.07
06:12:20|21517.07
06:12:21|21514.04
06:12:22|21514.04
06:12:23|21514.04
06:12:25|21516.11
06:12:26|21516.11
06:12:26|21517.09
06:12:27|21517.09
06:12:28|21517.31
06:12:29|21517.31
06:12:31|21515.72
06:12:32|21515.72
06:12:33|21515.72
06:12:34|21518.99
06:12:35|21518.99
06:12:37|21518.99
06:12:37|21518.99
06:12:38|21515.58
06:12:40|21516.95
06:12:41|21516.95
06:12:42|21515.03
06:12:43|21516.54
06:12:44|21516.54
06:12:45|21516.54
06:12:47|21516.54
06:12:48|21515.99
06:12:49|21515.99
06:12:50|21515.99
06:12:51|21515.99
06:12:52|21515.99
06:12:53|21515.99
06:12:54|21517.28
06:12:55|21517.28
06:12:56|21517.28
06:12:57|21515.69
06:12:58|21515.69
06:12:59|21516.81
06:13:00|21516.81
06:13:01|21516.81
06:13:03|21516.83
06:13:03|21517.64
06:13:05|21518.74
06:13:06|21518.24
06:13:07|21518.24
06:13:08|21518.24
06:13:09|21515.64
06:13:10|21517.35
06:13:12|21517.85
06:13:13|21518.75
06:13:14|21518.58
06:13:16|21518.94
06:13:16|21518.02
06:13:17|21518.02
06:13:18|21518.1
06:13:19|21520.
06:13:20|21520.
06:13:21|21520.
06:13:22|21520.
06:13:23|21520.
06:13:24|21523.32
06:13:25|21523.32
06:13:27|21523.32
06:13:27|21523.06
06:13:28|21523.06
06:13:29|21520.61
06:13:30|21520.61
06:13:32|21520.61
06:13:34|21520.61
06:13:34|21524.08
06:13:35|21521.93
06:13:36|21521.93
06:13:37|21521.93
06:13:38|21521.8
06:13:39|21518.1
06:13:40|21518.1
06:13:41|21518.1
06:13:43|21518.1
06:13:45|21518.1
06:13:46|21518.1
06:13:47|21524.12
06:13:48|21524.12
06:13:48|21524.12
06:13:50|21524.12
06:13:51|21524.12
06:13:52|21524.12
06:13:53|21524.12
06:13:54|21524.12
06:13:56|21524.12
06:13:56|21524.12
06:13:57|21525.17
06:13:58|21525.17
06:13:59|21525.17
06:14:01|21525.17
06:14:02|21525.17
06:14:02|21528.22
06:14:04|21528.22
06:14:04|21528.22
06:14:06|21528.22
06:14:07|21528.22
06:14:07|21528.22
06:14:09|21528.22
06:14:09|21528.22
06:14:11|21528.22
06:14:12|21528.22
06:14:13|21528.22
06:14:14|21530.
06:14:14|21530.
06:14:15|21530.
06:14:17|21530.
06:14:18|21530.89
06:14:20|21534.79
06:14:20|21535.53
06:14:21|21538.42
06:14:23|21534.38
06:14:24|21534.38
06:14:24|21534.38
06:14:26|21534.38
06:14:27|21533.85
06:14:28|21534.02
06:14:30|21533.42
06:14:31|21533.42
06:14:31|21532.83
06:14:32|21532.83
06:14:33|21532.83
06:14:34|21532.83
06:14:35|21533.13
06:14:36|21532.99
06:14:37|21532.66
06:14:38|21532.66
06:14:39|21533.95
06:14:40|21532.56
06:14:41|21532.25
06:14:42|21532.51
06:14:43|21532.51
06:14:44|21532.51
06:14:45|21532.51
06:14:46|21532.51
06:14:47|21532.51
06:14:48|21532.51
06:14:49|21533.88
06:14:51|21533.88
06:14:51|21533.88
06:14:52|21533.88
06:14:53|21533.88
06:14:54|21533.88
06:14:55|21533.88
06:14:56|21532.56
06:14:57|21532.56
06:14:58|21532.56
06:14:59|21530.
06:15:00|21532.82
06:15:01|21532.82
06:15:02|21532.82
06:15:03|21532.82
06:15:05|21532.82
06:15:06|21532.82
06:15:08|21536.55
06:15:08|21536.55
06:15:09|21536.55
06:15:10|21536.55
06:15:11|21540.
06:15:12|21540.
06:15:13|21540.
06:15:14|21540.
06:15:15|21535.85
06:15:16|21535.85
06:15:17|21534.35
06:15:18|21534.35
06:15:19|21534.35
06:15:20|21534.35
06:15:21|21534.35
06:15:22|21535.02
06:15:24|21535.02
06:15:25|21535.02
06:15:26|21535.02
06:15:27|21535.02
06:15:28|21535.96
06:15:29|21535.96
06:15:30|21535.96
06:15:31|21535.96
06:15:32|21535.96
06:15:33|21535.96
06:15:35|21535.96
06:15:36|21535.96
06:15:36|21535.96
06:15:38|21535.96
06:15:38|21535.96
06:15:39|21535.96
06:15:40|21535.96
06:15:42|21535.96
06:15:42|21535.96
06:15:43|21535.96
06:15:45|21535.96
06:15:46|21535.96
06:15:47|21535.96
06:15:48|21535.96
06:15:49|21535.96
06:15:49|21535.96
06:15:51|21535.96
06:15:52|21535.96
06:15:52|21535.96
06:15:53|21535.96
06:15:54|21535.96
06:15:55|21534.78
06:15:57|21535.26
06:15:57|21535.26
06:15:59|21535.26
06:15:59|21535.26
06:16:00|21535.26
06:16:02|21535.26
06:16:03|21535.26
06:16:04|21535.26
06:16:05|21536.
06:16:08|21536.
06:16:08|21536.98
06:16:10|21534.85
06:16:11|21534.85
06:16:11|21532.51
06:16:13|21529.5
06:16:14|21530.12
06:16:15|21530.12
06:16:17|21535.24
06:16:17|21535.24
06:16:18|21535.24
06:16:19|21535.24
06:16:20|21535.24
06:16:21|21534.99
06:16:22|21534.99
06:16:23|21534.99
06:16:25|21534.99
06:16:25|21534.99
06:16:26|21534.87
06:16:27|21533.89
06:16:28|21533.89
06:16:29|21531.34
06:16:30|21527.24
06:16:31|21525.23
06:16:32|21527.88
06:16:33|21527.68
06:16:34|21527.68
06:16:36|21527.1
06:16:36|21527.1
06:16:37|21527.1
06:16:38|21527.55
06:16:39|21529.7
06:16:41|21527.36
06:16:41|21527.36
06:16:42|21527.85
06:16:43|21526.78
06:16:44|21526.78
06:16:45|21526.78
06:16:47|21528.68
06:16:47|21528.68
06:16:48|21528.68
06:16:49|21526.56
06:16:50|21526.56
06:16:51|21526.56
06:16:52|21529.81
06:16:53|21530.29
06:16:54|21530.29
06:16:55|21530.29
06:16:56|21530.92
06:16:57|21530.92
06:16:58|21529.56
06:16:59|21529.56
06:17:00|21529.56
06:17:01|21529.56
06:17:03|21530.
06:17:04|21530.
06:17:06|21530.
06:17:07|21530.
06:17:08|21530.
06:17:09|21527.01
06:17:10|21527.01
06:17:11|21527.01
06:17:13|21527.01
06:17:13|21527.02
06:17:15|21527.02
06:17:15|21527.02
06:17:17|21527.02
06:17:18|21527.02
06:17:19|21527.02
06:17:20|21527.02
06:17:21|21527.02
06:17:21|21527.02
06:17:23|21527.02
06:17:24|21527.02
06:17:25|21527.02
06:17:26|21527.02
06:17:27|21527.02
06:17:29|21527.02
06:17:29|21527.02
06:17:30|21527.02
06:17:31|21527.02
06:17:32|21527.02
06:17:33|21527.02
06:17:34|21527.86
06:17:35|21527.86
06:17:36|21527.86
06:17:37|21526.26
06:17:38|21526.26
06:17:41|21526.26
06:17:41|21527.29
06:17:42|21527.29
06:17:43|21527.29
06:17:45|21527.29
06:17:46|21527.29
06:17:46|21527.29
06:17:48|21526.38
06:17:49|21526.38
06:17:49|21526.38
06:17:51|21526.38
06:17:52|21526.38
06:17:53|21526.38
06:17:54|21526.38
06:17:55|21526.38
06:17:56|21526.38
06:17:57|21526.38
06:17:58|21526.38
06:17:58|21525.61
06:18:00|21525.61
06:18:00|21526.
06:18:02|21526.
06:18:03|21527.1
06:18:04|21527.1
06:18:05|21527.1
06:18:06|21530.25
06:18:07|21530.25
06:18:09|21531.
06:18:10|21531.
06:18:11|21531.
06:18:13|21531.
06:18:14|21535.9
06:18:15|21535.89
06:18:16|21532.86
06:18:17|21532.86
06:18:18|21532.86
06:18:19|21532.86
06:18:20|21532.86
06:18:21|21532.86
06:18:22|21532.86
06:18:23|21532.86
06:18:24|21532.86
06:18:25|21533.06
06:18:26|21536.43
06:18:27|21536.43
06:18:28|21536.43
06:18:29|21536.43
06:18:30|21536.43
06:18:31|21536.43
06:18:32|21536.43
06:18:33|21536.43
06:18:34|21536.43
06:18:36|21536.43
06:18:36|21536.43
06:18:37|21536.43
06:18:38|21536.43
06:18:39|21536.43
06:18:41|21536.43
06:18:41|21536.43
06:18:42|21536.43
06:18:43|21538.63
06:18:44|21538.63
06:18:45|21538.63
06:18:46|21538.63
06:18:47|21538.63
06:18:48|21539.11
06:18:49|21539.11
06:18:50|21539.11
06:18:51|21539.83
06:18:53|21538.
06:18:54|21539.46
06:18:56|21539.65
06:18:57|21539.65
06:18:58|21539.65
06:18:59|21536.43
06:19:00|21536.43
06:19:01|21536.43
06:19:02|21536.43
06:19:03|21536.43
06:19:04|21536.43
06:19:05|21536.43
06:19:07|21538.01
06:19:08|21538.01
06:19:09|21538.01
06:19:10|21538.01
06:19:12|21538.01
06:19:13|21544.52
06:19:14|21544.52
06:19:15|21544.52
06:19:16|21544.52
06:19:17|21544.52
06:19:19|21544.52
06:19:20|21544.52
06:19:21|21542.82
06:19:22|21542.82
06:19:23|21543.36
06:19:24|21545.62
06:19:36|21542.25
06:19:37|21542.21
06:19:38|21542.45
06:19:39|21542.45
06:19:41|21541.
06:19:42|21541.
06:19:43|21541.
06:19:44|21541.
06:19:44|21541.
06:19:45|21541.
06:19:46|21543.26
06:19:48|21542.23
06:19:48|21542.23
06:19:50|21542.23
06:19:51|21542.9
06:19:51|21542.9
06:19:52|21542.9
06:19:54|21542.39
06:19:55|21542.39
06:19:55|21542.39
06:19:56|21542.07
06:19:58|21541.82
06:19:59|21541.82
06:20:00|21541.82
06:20:01|21541.82
06:20:02|21541.82
06:20:03|21541.82
06:20:04|21541.82
06:20:05|21541.82
06:20:06|21541.82
06:20:07|21547.22
06:20:09|21548.91
06:20:09|21548.91
06:20:10|21548.91
06:20:12|21548.91
06:20:13|21548.91
06:20:14|21548.91
06:20:15|21545.71
06:20:16|21541.88
06:20:17|21540.
06:20:18|21543.4
06:20:20|21541.78
06:20:21|21541.78
06:20:21|21543.55
06:20:22|21544.13
06:20:24|21544.13
06:20:25|21544.13
06:20:27|21544.13
06:20:27|21544.13
06:20:29|21543.54
06:20:30|21543.54
06:20:30|21543.54
06:20:32|21543.54
06:20:33|21543.54
06:20:34|21543.54
06:20:35|21543.54
06:20:36|21543.54
06:20:37|21543.54
06:20:38|21543.54
06:20:39|21545.41
06:20:40|21545.41
06:20:41|21546.45
06:20:42|21546.45
06:20:43|21546.45
06:20:45|21550.03
06:20:45|21550.03
06:20:46|21550.03
06:20:48|21550.03
06:20:49|21550.03
06:20:50|21552.
06:20:51|21553.41
06:20:52|21553.41
06:20:53|21553.41
06:20:54|21553.41
06:20:55|21553.41
06:20:56|21553.41
06:20:56|21553.41
06:20:58|21554.32
06:20:58|21554.32
06:20:59|21550.48
06:21:01|21550.48
06:21:02|21550.48
06:21:03|21550.48
06:21:04|21550.48
06:21:05|21550.48
06:21:06|21550.48
06:21:07|21550.48
06:21:08|21550.48
06:21:10|21550.48
06:21:11|21550.48
06:21:11|21550.48
06:21:13|21550.48
06:21:14|21549.8
06:21:16|21540.45
06:21:16|21547.72
06:21:17|21547.72
06:21:19|21547.72
06:21:19|21547.73
06:21:20|21547.73
06:21:21|21547.73
06:21:22|21547.73
06:21:23|21547.73
06:21:24|21550.22
06:21:25|21550.22
06:21:27|21550.22
06:21:27|21550.22
06:21:29|21550.22
06:21:30|21550.23
06:21:31|21550.23
06:21:32|21550.23
06:21:33|21550.
06:21:34|21550.
06:21:35|21550.
06:21:36|21550.
06:21:37|21550.
06:21:38|21550.
06:21:39|21547.72
06:21:41|21544.55
06:21:42|21544.55
06:21:42|21539.45
06:21:44|21539.45
06:21:44|21539.45
06:21:46|21539.45
06:21:47|21539.45
06:21:47|21539.45
06:21:49|21539.45
06:21:49|21539.45
06:21:51|21546.79
06:21:52|21546.79
06:21:53|21547.71
06:21:54|21547.71
06:21:55|21547.71
06:21:56|21547.71
06:21:57|21546.87
06:21:58|21546.45
06:21:59|21545.21
06:22:00|21545.21
06:22:01|21545.21
06:22:02|21545.21
06:22:03|21545.21
06:22:04|21545.34
06:22:05|21547.
06:22:07|21547.
06:22:08|21548.34
06:22:09|21548.34
06:22:10|21548.34
06:22:11|21548.34
06:22:12|21548.34
06:22:13|21548.34
06:22:15|21548.38
06:22:17|21544.88
06:22:17|21544.88
06:22:18|21544.88
06:22:19|21544.88
06:22:21|21544.88
06:22:21|21544.88
06:22:22|21544.88
06:22:23|21544.88
06:22:25|21544.88
06:22:25|21544.88
06:22:26|21544.88
06:22:27|21544.88
06:22:28|21544.88
06:22:29|21544.88
06:22:31|21544.88
06:22:31|21544.88
06:22:32|21543.
06:22:34|21543.
06:22:34|21543.13
06:22:35|21543.13
06:22:38|21543.31
06:22:38|21547.95
06:22:39|21547.95
06:22:40|21550.35
06:22:41|21547.85
06:22:43|21548.82
06:22:44|21548.82
06:22:45|21548.82
06:22:46|21548.82
06:22:47|21544.24
06:22:48|21547.9
06:22:49|21547.9
06:22:50|21547.9
06:22:51|21547.9
06:22:52|21547.9
06:22:53|21547.9
06:22:55|21547.9
06:22:55|21547.9
06:22:56|21547.9
06:22:57|21543.
06:22:58|21543.
06:22:59|21543.
06:23:00|21543.
06:23:01|21543.
06:23:02|21543.
06:23:04|21543.
06:23:05|21543.
06:23:06|21543.
06:23:07|21543.
06:23:07|21543.
06:23:09|21543.
06:23:09|21543.
06:23:12|21547.9
06:23:13|21545.19
06:23:14|21546.17
06:23:15|21546.17
06:23:16|21546.17
06:23:18|21546.17
06:23:18|21547.96
06:23:20|21543.91
06:23:20|21543.91
06:23:21|21548.
06:23:23|21549.58
06:23:24|21549.58
06:23:24|21549.58
06:23:25|21549.58
06:23:28|21549.58
06:23:28|21549.58
06:23:29|21549.58
06:23:30|21549.58
06:23:31|21549.58
06:23:32|21547.93
06:23:33|21547.93
06:23:35|21542.09
06:23:36|21542.09
06:23:37|21542.09
06:23:39|21542.09
06:23:40|21542.09
06:23:40|21541.86
06:23:41|21541.86
06:23:43|21541.86
06:23:44|21537.84
06:23:44|21542.28
06:23:46|21539.32
06:23:46|21534.17
06:23:48|21537.09
06:23:49|21537.09
06:23:50|21535.51
06:23:51|21535.51
06:23:52|21535.51
06:23:53|21535.51
06:23:54|21536.34
06:23:55|21535.39
06:23:56|21535.24
06:23:57|21535.24
06:23:58|21535.24
06:23:59|21535.24
06:24:00|21536.22
06:24:01|21536.22
06:24:02|21529.78
06:24:03|21526.22
06:24:04|21526.22
06:24:06|21526.22
06:24:07|21526.22
06:24:08|21533.54
06:24:09|21533.54
06:24:11|21533.54
06:24:12|21527.76
06:24:14|21526.89
06:24:14|21526.89
06:24:15|21526.89
06:24:16|21525.6
06:24:18|21526.22
06:24:18|21526.22
06:24:20|21526.22
06:24:20|21526.22
06:24:22|21526.22
06:24:23|21526.22
06:24:23|21526.22
06:24:25|21526.22
06:24:26|21528.65
06:24:27|21528.65
06:24:28|21528.65
06:24:29|21528.65
06:24:31|21528.65
06:24:31|21528.65
06:24:32|21528.65
06:24:33|21530.44
06:24:34|21530.44
06:24:35|21530.44
06:24:36|21530.44
06:24:37|21530.44
06:24:39|21530.44
06:24:40|21532.33
06:24:42|21532.33
06:24:42|21532.33
06:24:43|21529.85
06:24:44|21533.52
06:24:45|21533.52
06:24:46|21533.52
06:24:47|21533.52
06:24:48|21533.52
06:24:49|21533.52
06:24:50|21533.52
06:24:51|21533.52
06:24:53|21533.23
06:24:53|21533.23
06:24:55|21533.23
06:24:56|21533.23
06:24:56|21533.23
06:24:58|21533.23
06:24:59|21531.59
06:25:00|21531.59
06:25:01|21531.59
06:25:02|21531.59
06:25:03|21531.75
06:25:03|21531.75
06:25:04|21531.75
06:25:06|21531.75
06:25:07|21529.55
06:25:08|21529.55
06:25:09|21529.55
06:25:10|21529.55
06:25:11|21531.75
06:25:13|21533.82
06:25:14|21533.82
06:25:14|21533.82
06:25:15|21533.82
06:25:16|21533.82
06:25:17|21533.82
06:25:19|21533.82
06:25:19|21533.82
06:25:20|21533.82
06:25:21|21533.82
06:25:22|21533.82
06:25:24|21533.82
06:25:25|21533.82
06:25:25|21533.82
06:25:26|21533.82
06:25:27|21533.82
06:25:28|21533.82
06:25:30|21533.82
06:25:31|21532.03
06:25:32|21527.57
06:25:33|21527.57
06:25:34|21528.65
06:25:35|21528.65
06:25:36|21528.61
06:25:37|21529.16
06:25:38|21529.16
06:25:39|21529.16
06:25:40|21531.95
06:25:41|21531.95
06:25:42|21531.95
06:25:43|21531.95
06:25:45|21531.95
06:25:45|21531.95
06:25:47|21532.06
06:25:47|21532.06
06:25:49|21532.06
06:25:50|21533.
06:25:51|21533.43
06:25:52|21533.43
06:25:53|21533.43
06:25:54|21536.85
06:25:55|21536.85
06:25:56|21536.85
06:25:58|21536.43
06:25:58|21536.43
06:25:59|21536.43
06:26:01|21536.43
06:26:02|21536.43
06:26:02|21536.43
06:26:04|21536.43
06:26:05|21536.43
06:26:07|21536.43
06:26:08|21534.83
06:26:08|21536.55
06:26:10|21536.55
06:26:11|21536.55
06:26:12|21533.83
06:26:14|21533.83
06:26:15|21533.83
06:26:16|21533.83
06:26:17|21533.83
06:26:18|21534.03
06:26:19|21534.03
06:26:20|21534.03
06:26:21|21532.13
06:26:22|21532.13
06:26:23|21529.96
06:26:24|21529.96
06:26:25|21529.96
06:26:27|21529.96
06:26:28|21521.42
06:26:29|21521.42
06:26:29|21521.42
06:26:31|21521.42
06:26:31|21521.42
06:26:33|21521.42
06:26:33|21521.42
06:26:34|21521.42
06:26:35|21521.42
06:26:37|21521.42
06:26:37|21521.42
06:26:38|21521.42
06:26:40|21521.42
06:26:40|21521.42
06:26:42|21521.42
06:26:43|21521.42
06:26:44|21521.42
06:26:45|21521.42
06:26:46|21521.42
06:26:46|21521.42
06:26:47|21521.42
06:26:49|21529.02
06:26:49|21529.02
06:26:51|21529.02
06:26:51|21530.16
06:26:53|21527.39
06:26:53|21527.39
06:26:54|21526.65
06:26:56|21526.27
06:26:57|21526.27
06:26:57|21526.27
06:26:58|21526.27
06:27:00|21526.27
06:27:00|21526.27
06:27:01|21532.97
06:27:03|21532.97
06:27:03|21532.97
06:27:04|21532.97
06:27:06|21532.97
06:27:06|21532.97
06:27:07|21532.97
06:27:08|21532.97
06:27:09|21533.1
06:27:12|21533.1
06:27:12|21535.97
06:27:14|21535.97
06:27:14|21535.97
06:27:16|21537.6
06:27:17|21537.6
06:27:18|21537.6
06:27:19|21536.97
06:27:20|21536.97
06:27:21|21536.97
06:27:22|21536.97
06:27:23|21536.97
06:27:24|21536.97
06:27:24|21536.97
06:27:25|21536.05
06:27:27|21536.05
06:27:28|21536.05
06:27:28|21533.65
06:27:30|21533.65
06:27:31|21533.65
06:27:31|21533.65
06:27:33|21533.65
06:27:34|21535.83
06:27:35|21535.83
06:27:36|21535.83
06:27:37|21535.83
06:27:38|21535.83
06:27:39|21535.83
06:27:40|21536.
06:27:41|21536.
06:27:42|21536.
06:27:43|21534.12
06:27:44|21534.12
06:27:45|21534.12
06:27:46|21534.12
06:27:47|21534.12
06:27:48|21531.7
06:27:49|21531.7
06:27:50|21531.7
06:27:51|21531.7
06:27:52|21532.56
06:27:53|21530.04
06:27:54|21530.04
06:27:55|21530.04
06:27:56|21530.04
06:27:58|21525.21
06:27:58|21525.21
06:28:00|21525.21
06:28:01|21529.91
06:28:02|21529.91
06:28:03|21529.91
06:28:04|21530.
06:28:05|21530.
06:28:06|21530.76
06:28:07|21530.76
06:28:08|21530.76
06:28:09|21530.76
06:28:11|21530.76
06:28:12|21530.76
06:28:14|21530.76
06:28:15|21530.76
06:28:16|21530.76
06:28:17|21530.76
06:28:19|21533.48
06:28:20|21533.35
06:28:21|21533.35
06:28:22|21534.75
06:28:23|21534.75
06:28:24|21534.75
06:28:26|21539.96
06:28:26|21539.96
06:28:28|21539.96
06:28:29|21539.96
06:28:30|21531.98
06:28:31|21531.98
06:28:32|21535.88
06:28:33|21533.84
06:28:34|21533.84
06:28:34|21533.51
06:28:36|21531.02
06:28:37|21532.86
06:28:39|21531.48
06:28:39|21526.66
06:28:40|21526.66
06:28:41|21526.66
06:28:42|21526.66
06:28:43|21526.66
06:28:45|21526.89
06:28:45|21526.89
06:28:46|21526.89
06:28:47|21526.89
06:28:48|21526.89
06:28:49|21524.92
06:28:50|21524.92
06:28:51|21524.92
06:28:52|21524.92
06:28:53|21522.47
06:28:55|21522.47
06:28:56|21522.47
06:28:57|21522.47
06:28:58|21526.45
06:28:59|21526.45
06:29:00|21526.45
06:29:01|21526.45
06:29:02|21526.45
06:29:04|21526.45
06:29:04|21528.7
06:29:06|21528.7
06:29:07|21528.7
06:29:08|21528.7
06:29:10|21528.7
06:29:10|21528.41
06:29:12|21533.51
06:29:13|21533.51
06:29:14|21534.56
06:29:15|21537.38
06:29:16|21537.38
06:29:17|21538.77
06:29:18|21537.43
06:29:19|21537.43
06:29:20|21537.43
06:29:22|21537.43
06:29:23|21537.43
06:29:24|21537.43
06:29:25|21537.43
06:29:25|21537.43
06:29:27|21537.87
06:29:27|21540.
06:29:29|21540.
06:29:30|21540.
06:29:31|21539.79
06:29:32|21539.79
06:29:33|21539.79
06:29:34|21539.79
06:29:35|21539.79
06:29:36|21539.79
06:29:37|21539.79
06:29:38|21539.79
06:29:39|21539.79
06:29:40|21539.79
06:29:41|21542.04
06:29:42|21542.04
06:29:44|21541.42
06:29:45|21541.42
06:29:46|21541.42
06:29:46|21541.42
06:29:48|21541.86
06:29:49|21541.86
06:29:50|21541.86
06:29:51|21540.
06:29:52|21540.66
06:29:53|21540.66
06:29:54|21540.66
06:29:55|21540.
06:29:56|21540.
06:29:57|21540.
06:29:58|21540.
06:29:59|21540.
06:30:00|21540.
06:30:01|21539.39
06:30:02|21539.39
06:30:03|21539.39
06:30:04|21539.39
06:30:05|21539.39
06:30:06|21539.39
06:30:07|21539.39
06:30:08|21539.39
06:30:10|21539.39
06:30:11|21539.39
06:30:12|21539.39
06:30:13|21539.39
06:30:14|21539.39
06:30:15|21539.39
06:30:16|21539.39
06:30:17|21539.39
06:30:18|21539.39
06:30:19|21541.05
06:30:21|21540.57
06:30:21|21540.57
06:30:23|21540.57
06:30:24|21540.57
06:30:26|21540.57
06:30:26|21540.57
06:30:28|21540.57
06:30:28|21540.57
06:30:30|21540.57
06:30:31|21540.31
06:30:32|21543.
06:30:34|21545.69
06:30:35|21545.69
06:30:35|21544.93
06:30:37|21544.93
06:30:38|21544.93
06:30:39|21544.93
06:30:39|21544.59
06:30:40|21544.59
06:30:42|21546.83
06:30:43|21546.83
06:30:43|21546.83
06:30:44|21546.83
06:30:46|21545.53
06:30:47|21545.53
06:30:48|21545.53
06:30:50|21545.53
06:30:50|21545.14
06:30:51|21544.58
06:30:52|21544.58
06:30:53|21544.58
06:30:55|21544.58
06:30:55|21544.67
06:30:56|21544.67
06:30:57|21544.67
06:30:58|21544.67
06:30:59|21544.67
06:31:01|21548.38
06:31:02|21548.38
06:31:03|21548.38
06:31:05|21548.38
06:31:06|21548.38
06:31:07|21549.11
06:31:08|21546.32
06:31:09|21545.99
06:31:10|21546.07
06:31:11|21546.07
06:31:13|21545.48
06:31:13|21548.69
06:31:14|21545.1
06:31:15|21545.66
06:31:17|21545.66
06:31:17|21545.66
06:31:18|21545.66
06:31:19|21545.66
06:31:20|21545.66
06:31:21|21544.59
06:31:22|21544.59
06:31:24|21544.59
06:31:26|21544.59
06:31:26|21544.
06:31:27|21544.
06:31:28|21544.
06:31:29|21544.
06:31:30|21544.
06:31:32|21546.99
06:31:33|21546.99
06:31:33|21546.99
06:31:35|21546.99
06:31:36|21546.99
06:31:36|21546.99
06:31:38|21546.99
06:31:38|21544.5
06:31:41|21543.55
06:31:42|21547.22
06:31:42|21547.22
06:31:43|21547.22
06:31:44|21547.22
06:31:45|21547.22
06:31:47|21547.22
06:31:48|21547.22
06:31:49|21547.22
06:31:50|21547.22
06:31:51|21543.56
06:31:52|21543.56
06:31:53|21547.16
06:31:53|21547.16
06:31:56|21547.16
06:31:56|21547.16
06:31:58|21547.16
06:31:58|21547.16
06:32:00|21547.16
06:32:01|21544.9
06:32:02|21544.9
06:32:04|21547.29
06:32:04|21547.29
06:32:05|21547.29
06:32:06|21549.
06:32:07|21549.
06:32:10|21548.9
06:32:11|21549.88
06:32:12|21549.87
06:32:14|21549.97
06:32:15|21549.97
06:32:16|21549.97
06:32:17|21549.97
06:32:18|21550.86
06:32:19|21550.86
06:32:20|21548.58
06:32:22|21549.48
06:32:22|21549.48
06:32:23|21550.12
06:32:24|21550.43
06:32:25|21550.39
06:32:26|21548.8
06:32:28|21545.94
06:32:30|21548.3
06:32:31|21544.38
06:32:32|21546.53
06:32:33|21544.05
06:32:33|21544.05
06:32:35|21546.9
06:32:37|21546.9
06:32:37|21546.9
06:32:38|21546.9
06:32:39|21544.02
06:32:40|21544.02
06:32:41|21546.89
06:32:42|21544.02
06:32:44|21544.02
06:32:44|21544.02
06:32:46|21544.02
06:32:46|21545.54
06:32:48|21545.54
06:32:48|21547.7
06:32:49|21540.62
06:32:51|21545.25
06:32:52|21545.25
06:32:53|21545.44
06:32:55|21545.44
06:32:55|21545.44
06:32:56|21545.44
06:32:57|21548.
06:32:58|21548.24
06:32:59|21548.24
06:33:00|21548.24
06:33:01|21548.24
06:33:03|21545.25
06:33:04|21547.64
06:33:05|21547.67
06:33:06|21547.67
06:33:08|21545.
06:33:08|21545.
06:33:09|21545.
06:33:10|21545.
06:33:11|21545.
06:33:12|21545.
06:33:14|21545.
06:33:16|21543.83
06:33:16|21543.83
06:33:17|21547.74
06:33:18|21547.74
06:33:20|21547.74
06:33:22|21546.17
06:33:22|21545.93
06:33:23|21545.93
06:33:24|21546.72
06:33:25|21545.79
06:33:26|21546.37
06:33:27|21546.73
06:33:28|21546.82
06:33:30|21546.88
06:33:30|21546.88
06:33:32|21545.68
06:33:33|21546.88
06:33:35|21546.88
06:33:35|21545.52
06:33:36|21545.52
06:33:37|21545.52
06:33:38|21545.52
06:33:39|21545.52
06:33:40|21548.77
06:33:41|21550.
06:33:42|21550.
06:33:43|21550.
06:33:44|21550.
06:33:45|21550.
06:33:46|21550.82
06:33:47|21550.82
06:33:49|21550.82
06:33:49|21550.82
06:33:50|21550.82
06:33:52|21552.11
06:33:53|21552.11
06:33:53|21552.11
06:33:55|21551.43
06:33:55|21551.43
06:33:57|21553.12
06:33:58|21553.12
06:33:58|21553.12
06:34:01|21553.12
06:34:01|21553.12
06:34:02|21553.12
06:34:03|21553.12
06:34:04|21553.12
06:34:05|21556.71
06:34:06|21557.6
06:34:07|21557.6
06:34:08|21556.
06:34:09|21551.93
06:34:10|21553.12
06:34:11|21552.35
06:34:13|21551.93
06:34:13|21554.23
06:34:15|21554.23
06:34:16|21552.58
06:34:18|21554.
06:34:18|21554.86
06:34:20|21556.85
06:34:20|21556.67
06:34:21|21556.68
06:34:23|21556.68
06:34:24|21556.68
06:34:26|21556.68
06:34:27|21552.61
06:34:27|21552.61
06:34:28|21552.61
06:34:29|21552.32
06:34:31|21552.32
06:34:32|21554.21
06:34:33|21552.08
06:34:35|21552.61
06:34:35|21552.61
06:34:36|21552.61
06:34:37|21553.96
06:34:38|21554.71
06:34:39|21550.
06:34:41|21550.
06:34:42|21550.97
06:34:43|21550.97
06:34:44|21550.97
06:34:45|21550.97
06:34:47|21552.48
06:34:48|21552.48
06:34:49|21552.48
06:34:49|21552.48
06:34:50|21552.48
06:34:51|21550.
06:34:53|21544.79
06:34:53|21548.35
06:34:54|21548.35
06:34:55|21545.49
06:34:56|21546.76
06:34:57|21546.76
06:34:58|21546.76
06:35:00|21545.14
06:35:00|21546.04
06:35:02|21545.6
06:35:04|21545.6
06:35:04|21544.52
06:35:05|21544.52
06:35:07|21544.62
06:35:07|21544.62
06:35:08|21544.62
06:35:09|21545.93
06:35:10|21545.93
06:35:11|21545.93
06:35:12|21545.93
06:35:13|21545.93
06:35:14|21545.93
06:35:15|21545.89
06:35:17|21545.89
06:35:19|21545.89
06:35:19|21545.89
06:35:20|21545.89
06:35:21|21545.89
06:35:23|21545.89
06:35:23|21545.3
06:35:24|21545.3
06:35:25|21545.3
06:35:27|21548.11
06:35:27|21548.11
06:35:29|21548.11
06:35:30|21548.11
06:35:31|21548.11
06:35:33|21548.11
06:35:33|21548.11
06:35:35|21548.11
06:35:35|21548.11
06:35:36|21548.11
06:35:38|21544.
06:35:39|21545.29
06:35:39|21545.29
06:35:41|21546.15
06:35:42|21546.15
06:35:42|21550.74
06:35:44|21547.39
06:35:45|21547.39
06:35:45|21547.39
06:35:47|21547.39
06:35:48|21547.39
06:35:49|21547.39
06:35:50|21547.39
06:35:51|21546.
06:35:51|21546.
06:35:53|21546.
06:35:53|21546.
06:35:55|21546.
06:35:56|21541.26
06:35:56|21541.26
06:35:58|21541.26
06:35:59|21541.26
06:36:00|21541.26
06:36:01|21541.26
06:36:02|21541.26
06:36:03|21541.26
06:36:03|21541.26
06:36:04|21541.26
06:36:06|21543.12
06:36:07|21543.12
06:36:07|21543.12
06:36:09|21546.45
06:36:10|21549.66
06:36:10|21552.08
06:36:12|21549.39
06:36:13|21549.39
06:36:14|21550.99
06:36:16|21554.19
06:36:16|21554.19
06:36:17|21554.19
06:36:19|21554.19
06:36:21|21554.19
06:36:21|21554.19
06:36:22|21554.19
06:36:24|21554.19
06:36:25|21554.19
06:36:26|21554.19
06:36:27|21554.19
06:36:28|21554.19
06:36:30|21554.19
06:36:31|21554.19
06:36:32|21554.19
06:36:33|21548.24
06:36:34|21548.24
06:36:35|21548.24
06:36:36|21548.24
06:36:37|21548.24
06:36:38|21548.24
06:36:39|21548.24
06:36:41|21548.24
06:36:41|21548.24
06:36:43|21548.24
06:36:43|21550.21
06:36:44|21550.21
06:36:45|21550.41
06:36:47|21550.41
06:36:48|21550.41
06:36:49|21550.41
06:36:50|21550.41
06:36:52|21550.41
06:36:53|21550.41
06:36:54|21550.41
06:36:55|21550.41
06:36:56|21550.41
06:36:57|21550.41
06:36:58|21550.41
06:36:59|21550.41
06:37:00|21551.
06:37:01|21551.
06:37:02|21551.
06:37:03|21551.
06:37:04|21551.
06:37:05|21551.
06:37:06|21551.
06:37:07|21544.16
06:37:08|21544.16
06:37:09|21544.16
06:37:10|21544.16
06:37:11|21544.16
06:37:12|21544.16
06:37:13|21544.16
06:37:14|21544.16
06:37:15|21544.16
06:37:16|21544.16
06:37:17|21544.16
06:37:18|21544.16
06:37:20|21544.16
06:37:21|21544.16
06:37:22|21544.16
06:37:24|21544.16
06:37:25|21544.16
06:37:25|21544.16
06:37:26|21540.48
06:37:27|21540.48
06:37:28|21540.48
06:37:29|21540.48
06:37:30|21540.48
06:37:31|21540.48
06:37:32|21538.8
06:37:33|21538.66
06:37:34|21538.66
06:37:35|21538.66
06:37:36|21538.66
06:37:37|21539.37
06:37:38|21539.37
06:37:40|21539.37
06:37:41|21539.37
06:37:43|21539.37
06:37:43|21539.37
06:37:44|21539.37
06:37:45|21539.37
06:37:46|21539.37
06:37:47|21539.37
06:37:49|21539.37
06:37:50|21539.37
06:37:51|21539.47
06:37:52|21539.47
06:37:54|21539.47
06:37:54|21539.47
06:37:55|21539.47
06:37:56|21539.47
06:37:58|21539.47
06:37:58|21539.47
06:37:59|21539.47
06:38:00|21539.47
06:38:01|21539.96
06:38:03|21536.52
06:38:03|21536.52
06:38:04|21536.52
06:38:05|21536.52
06:38:06|21536.52
06:38:07|21536.52
06:38:08|21536.46
06:38:09|21539.64
06:38:10|21537.91
06:38:11|21537.91
06:38:13|21537.91
06:38:13|21537.91
06:38:14|21533.93
06:38:15|21533.93
06:38:16|21532.55
06:38:18|21526.34
06:38:20|21527.98
06:38:21|21527.98
06:38:22|21524.65
06:38:23|21524.65
06:38:24|21521.1
06:38:25|21521.1
06:38:26|21521.1
06:38:27|21521.1
06:38:28|21521.1
06:38:29|21518.77
06:38:30|21522.35
06:38:31|21519.54
06:38:32|21519.54
06:38:34|21519.54
06:38:34|21519.54
06:38:36|21525.36
06:38:36|21525.72
06:38:38|21527.75
06:38:38|21522.7
06:38:39|21525.06
06:38:42|21525.06
06:38:42|21525.06
06:38:43|21525.06
06:38:44|21522.84
06:38:45|21522.84
06:38:46|21522.84
06:38:47|21522.84
06:38:49|21522.84
06:38:50|21522.84
06:38:51|21522.84
06:38:51|21518.89
06:38:53|21517.76
06:38:54|21517.76
06:38:55|21517.76
06:38:56|21517.76
06:38:57|21517.76
06:38:58|21520.
06:38:59|21520.
06:38:59|21520.
06:39:01|21518.16
06:39:01|21518.16
06:39:03|21518.16
06:39:05|21518.16
06:39:06|21518.16
06:39:07|21518.16
06:39:08|21522.41
06:39:09|21522.41
06:39:10|21522.41
06:39:10|21522.41
06:39:12|21522.43
06:39:13|21522.43
06:39:14|21522.43
06:39:14|21522.43
06:39:15|21522.43
06:39:17|21522.43
06:39:18|21522.43
06:39:19|21522.43
06:39:20|21522.43
06:39:21|21522.43
06:39:22|21522.43
06:39:23|21522.43
06:39:24|21522.43
06:39:26|21522.43
06:39:27|21522.43
06:39:28|21521.26
06:39:29|21527.94
06:39:30|21530.83
06:39:30|21530.83
06:39:32|21526.32
06:39:33|21526.28
06:39:33|21526.28
06:39:35|21526.28
06:39:36|21526.28
06:39:37|21526.28
06:39:39|21527.85
06:39:40|21527.85
06:39:41|21527.85
06:39:42|21527.85
06:39:43|21531.73
06:39:45|21531.74
06:39:47|21529.32
06:39:47|21529.32
06:39:48|21529.32
06:39:49|21533.98
06:39:50|21533.98
06:39:52|21526.49
06:39:53|21526.49
06:39:53|21526.49
06:39:55|21527.56
06:39:56|21529.
06:39:56|21529.
06:39:57|21529.
06:39:59|21529.
06:40:00|21526.52
06:40:01|21526.52
06:40:02|21530.68
06:40:03|21530.68
06:40:04|21530.68
06:40:05|21530.68
06:40:06|21530.68
06:40:07|21530.68
06:40:08|21530.68
06:40:09|21531.66
06:40:10|21528.86
06:40:11|21530.68
06:40:12|21530.68
06:40:13|21530.68
06:40:14|21530.68
06:40:15|21530.68
06:40:17|21530.68
06:40:18|21530.68
06:40:20|21530.68
06:40:20|21530.68
06:40:21|21530.68
06:40:22|21530.68
06:40:24|21530.68
06:40:25|21530.68
06:40:26|21530.68
06:40:27|21530.68
06:40:28|21530.68
06:40:29|21530.68
06:40:31|21537.78
06:40:31|21537.78
06:40:32|21537.78
06:40:33|21537.78
06:40:35|21537.78
06:40:37|21537.78
06:40:37|21530.04
06:40:38|21530.04
06:40:39|21530.04
06:40:40|21530.04
06:40:41|21530.04
06:40:43|21530.04
06:40:43|21530.42
06:40:44|21526.28
06:40:45|21526.28
06:40:46|21520.9
06:40:47|21520.9
06:40:48|21520.9
06:40:50|21517.04
06:40:51|21517.19
06:40:52|21517.19
06:40:53|21517.19
06:40:54|21517.19
06:40:55|21520.98
06:40:56|21520.98
06:40:57|21520.98
06:40:58|21520.98
06:40:59|21520.98
06:41:00|21520.98
06:41:01|21520.98
06:41:02|21518.48
06:41:03|21518.48
06:41:04|21518.48
06:41:05|21518.48
06:41:06|21518.48
06:41:07|21518.48
06:41:08|21518.48
06:41:10|21518.48
06:41:10|21518.48
06:41:12|21518.48
06:41:12|21518.48
06:41:13|21518.48
06:41:14|21518.48
06:41:16|21518.48
06:41:17|21518.48
06:41:17|21518.48
06:41:20|21513.78
06:41:20|21511.68
06:41:22|21511.68
06:41:23|21511.68
06:41:24|21511.68
06:41:24|21511.68
06:41:25|21511.68
06:41:28|21511.68
06:41:29|21511.68
06:41:30|21511.68
06:41:30|21511.68
06:41:32|21511.68
06:41:33|21511.68
06:41:34|21511.68
06:41:35|21511.68
06:41:36|21511.68
06:41:37|21509.97
06:41:38|21509.97
06:41:39|21509.97
06:41:40|21509.97
06:41:41|21509.97
06:41:42|21509.97
06:41:43|21509.97
06:41:44|21513.29
06:41:45|21510.94
06:41:46|21510.94
06:41:47|21510.94
06:41:48|21510.94
06:41:49|21510.94
06:41:50|21511.65
06:41:51|21511.65
06:41:52|21511.65
06:41:53|21511.65
06:41:54|21511.65
06:41:56|21511.65
06:41:56|21511.65
06:41:57|21511.65
06:41:58|21511.65
06:41:59|21511.65
06:42:00|21511.07
06:42:01|21511.07
06:42:02|21515.98
06:42:03|21515.98
06:42:04|21515.98
06:42:05|21511.64
06:42:06|21511.64
06:42:07|21511.45
06:42:08|21511.45
06:42:10|21511.43
06:42:10|21511.43
06:42:11|21511.43
06:42:13|21511.43
06:42:14|21511.43
06:42:15|21511.43
06:42:16|21509.37
06:42:17|21509.37
06:42:19|21506.21
06:42:19|21504.77
06:42:21|21504.77
06:42:22|21501.66
06:42:23|21501.53
06:42:24|21501.53
06:42:25|21506.72
06:42:27|21506.72
06:42:28|21506.72
06:42:29|21506.72
06:42:29|21506.72
06:42:31|21506.72
06:42:32|21506.72
06:42:33|21506.72
06:42:34|21506.72
06:42:35|21506.72
06:42:36|21506.72
06:42:37|21504.09
06:42:38|21506.78
06:42:39|21503.31
06:42:40|21505.1
06:42:41|21505.1
06:42:43|21505.07
06:42:43|21503.47
06:42:44|21503.47
06:42:45|21503.47
06:42:46|21502.
06:42:47|21496.75
06:42:48|21494.82
06:42:49|21494.73
06:42:50|21496.71
06:42:51|21496.71
06:42:53|21496.71
06:42:54|21496.71
06:42:55|21493.74
06:42:56|21493.74
06:42:58|21494.24
06:42:59|21494.24
06:43:00|21494.24
06:43:01|21494.24
06:43:01|21493.35
06:43:03|21493.35
06:43:04|21498.17
06:43:05|21500.72
06:43:06|21502.69
06:43:07|21502.69
06:43:09|21502.69
06:43:10|21502.69
06:43:11|21502.69
06:43:12|21503.53
06:43:13|21503.74
06:43:15|21503.74
06:43:16|21507.27
06:43:16|21509.68
06:43:17|21506.56
06:43:19|21506.3
06:43:20|21506.22
06:43:21|21506.22
06:43:22|21506.22
06:43:23|21511.19
06:43:24|21511.19
06:43:26|21511.19
06:43:27|21511.19
06:43:28|21511.19
06:43:28|21511.19
06:43:30|21511.19
06:43:31|21511.19
06:43:32|21511.19
06:43:32|21511.19
06:43:34|21511.19
06:43:36|21511.78
06:43:36|21513.83
06:43:37|21513.83
06:43:38|21513.83
06:43:39|21513.83
06:43:40|21508.68
06:43:41|21507.45
06:43:42|21509.54
06:43:43|21509.6
06:43:45|21509.6
06:43:45|21509.6
06:43:48|21509.6
06:43:48|21509.6
06:43:50|21509.6
06:43:50|21510.57
06:43:51|21510.74
06:43:53|21510.74
06:43:54|21510.87
06:43:55|21510.87
06:43:56|21510.87
06:43:58|21510.87
06:43:58|21510.87
06:43:59|21510.87
06:44:00|21510.87
06:44:02|21510.87
06:44:04|21510.87
06:44:04|21509.15
06:44:06|21510.5
06:44:06|21510.35
06:44:08|21510.35
06:44:08|21510.35
06:44:10|21510.35
06:44:10|21512.81
06:44:11|21512.81
06:44:12|21512.81
06:44:13|21512.81
06:44:14|21512.81
06:44:17|21512.81
06:44:17|21512.81
06:44:19|21512.81
06:44:21|21509.27
06:44:22|21509.27
06:44:22|21511.5
06:44:24|21514.41
06:44:26|21515.89
06:44:26|21515.89
06:44:27|21515.89
06:44:28|21515.89
06:44:29|21515.89
06:44:30|21515.89
06:44:31|21515.89
06:44:32|21515.89
06:44:33|21515.89
06:44:34|21515.01
06:44:35|21515.01
06:44:36|21517.61
06:44:37|21515.
06:44:39|21517.48
06:44:40|21517.48
06:44:42|21517.48
06:44:43|21517.48
06:44:44|21515.
06:44:44|21515.
06:44:45|21515.01
06:44:47|21515.13
06:44:48|21515.13
06:44:50|21515.13
06:44:50|21515.13
06:44:51|21515.13
06:44:52|21515.13
06:44:53|21515.13
06:44:55|21515.13
06:44:56|21515.13
06:44:57|21515.13
06:44:58|21515.14
06:44:59|21515.14
06:45:00|21508.49
06:45:01|21510.52
06:45:02|21508.11
06:45:03|21509.02
06:45:04|21508.78
06:45:05|21508.78
06:45:06|21508.78
06:45:07|21508.78
06:45:08|21508.78
06:45:09|21508.97
06:45:10|21508.97
06:45:11|21508.97
06:45:12|21508.97
06:45:13|21506.92
06:45:14|21506.92
06:45:15|21506.92
06:45:16|21506.92
06:45:17|21506.92
06:45:19|21509.24
06:45:20|21509.24
06:45:22|21510.94
06:45:22|21510.94
06:45:24|21510.94
06:45:25|21508.47
06:45:26|21508.47
06:45:27|21508.47
06:45:28|21508.47
06:45:29|21508.47
06:45:30|21508.47
06:45:31|21511.36
06:45:32|21511.36
06:45:33|21511.36
06:45:34|21511.36
06:45:35|21520.
06:45:36|21520.
06:45:37|21520.
06:45:38|21520.
06:45:39|21520.
06:45:40|21516.92
06:45:41|21517.67
06:45:42|21520.
06:45:43|21520.09
06:45:44|21520.09
06:45:45|21520.09
06:45:46|21520.09
06:45:47|21523.78
06:45:48|21523.78
06:45:49|21520.52
06:45:50|21520.52
06:45:51|21520.71
06:45:52|21520.71
06:45:54|21520.71
06:45:55|21520.71
06:45:55|21520.71
06:45:57|21520.71
06:45:57|21520.71
06:45:58|21520.71
06:46:00|21520.71
06:46:00|21520.74
06:46:01|21520.74
06:46:03|21520.74
06:46:04|21520.73
06:46:05|21520.74
06:46:05|21522.18
06:46:07|21523.55
06:46:07|21523.55
06:46:08|21523.55
06:46:09|21523.55
06:46:10|21523.55
06:46:11|21523.55
06:46:13|21523.55
06:46:14|21523.55
06:46:16|21523.55
06:46:17|21523.55
06:46:17|21523.55
06:46:19|21523.55
06:46:19|21523.55
06:46:20|21523.55
06:46:21|21523.55
06:46:23|21520.64
06:46:24|21520.51
06:46:26|21520.51
06:46:27|21520.51
06:46:28|21524.5
06:46:29|21524.5
06:46:30|21524.5
06:46:31|21518.81
06:46:32|21518.81
06:46:33|21520.33
06:46:34|21520.33
06:46:35|21520.33
06:46:36|21520.33
06:46:37|21521.02
06:46:38|21521.02
06:46:39|21521.02
06:46:40|21521.02
06:46:42|21521.93
06:46:42|21519.56
06:46:43|21519.97
06:46:45|21519.97
06:46:46|21519.14
06:46:47|21519.14
06:46:48|21519.14
06:46:49|21519.97
06:46:50|21522.02
06:46:51|21522.02
06:46:52|21522.23
06:46:54|21521.86
06:46:54|21521.86
06:46:56|21523.27
06:46:57|21523.27
06:46:57|21523.27
06:46:59|21523.27
06:47:00|21523.27
06:47:00|21523.24
06:47:01|21526.31
06:47:03|21526.31
06:47:04|21526.31
06:47:05|21526.31
06:47:05|21526.31
06:47:07|21528.28
06:47:08|21528.28
06:47:09|21528.28
06:47:10|21528.28
06:47:11|21528.28
06:47:12|21528.28
06:47:14|21525.54
06:47:15|21525.54
06:47:16|21524.08
06:47:17|21524.08
06:47:18|21524.08
06:47:18|21524.08
06:47:19|21524.08
06:47:21|21524.08
06:47:23|21524.24
06:47:25|21524.24
06:47:25|21524.24
06:47:26|21524.24
06:47:28|21524.01
06:47:29|21520.01
06:47:30|21520.01
06:47:31|21520.01
06:47:33|21524.11
06:47:33|21523.96
06:47:34|21523.96
06:47:36|21523.96
06:47:36|21523.96
06:47:37|21528.53
06:47:38|21528.53
06:47:40|21524.08
06:47:41|21524.08
06:47:42|21524.08
06:47:43|21525.56
06:47:44|21525.56
06:47:45|21527.08
06:47:46|21527.08
06:47:48|21527.08
06:47:49|21527.08
06:47:49|21527.08
06:47:50|21527.08
06:47:51|21527.08
06:47:53|21527.08
06:47:54|21527.08
06:47:55|21531.81
06:47:57|21532.52
06:47:58|21532.52
06:48:00|21532.52
06:48:00|21530.43
06:48:01|21531.95
06:48:02|21531.95
06:48:04|21531.95
06:48:05|21531.95
06:48:05|21531.95
06:48:07|21531.95
06:48:08|21531.95
06:48:09|21532.48
06:48:10|21532.48
06:48:11|21532.48
06:48:12|21532.48
06:48:13|21532.48
06:48:14|21532.92
06:48:15|21532.92
06:48:16|21533.74
06:48:17|21533.74
06:48:18|21533.5
06:48:19|21533.5
06:48:21|21533.5
06:48:22|21533.5
06:48:23|21533.5
06:48:23|21533.5
06:48:25|21533.5
06:48:26|21531.95
06:48:26|21533.39
06:48:28|21533.39
06:48:28|21533.39
06:48:29|21533.39
06:48:35|21534.02
06:48:35|21534.02
06:48:36|21534.02
06:48:37|21534.02
06:48:38|21534.02
06:48:40|21534.02
06:48:41|21534.02
06:48:41|21535.25
06:48:43|21535.25
06:48:45|21535.25
06:48:46|21535.25
06:48:46|21535.25
06:48:47|21535.25
06:48:48|21535.25
06:48:49|21531.8
06:48:50|21531.8
06:48:52|21531.8
06:48:52|21531.8
06:48:53|21531.8
06:48:55|21531.8
06:48:56|21531.8
06:48:57|21531.8
06:48:58|21531.8
06:48:59|21531.8
06:49:00|21531.8
06:49:01|21531.8
06:49:02|21531.8
06:49:04|21531.8
06:49:04|21531.8
06:49:05|21531.8
06:49:06|21531.8
06:49:08|21531.8
06:49:08|21531.8
06:49:09|21531.8
06:49:11|21531.8
06:49:12|21530.65
06:49:12|21530.65
06:49:13|21530.65
06:49:15|21530.65
06:49:15|21537.07
06:49:16|21537.07
06:49:18|21535.86
06:49:19|21535.86
06:49:19|21540.
06:49:21|21538.
06:49:22|21538.
06:49:23|21538.
06:49:25|21538.
06:49:25|21538.
06:49:27|21538.
06:49:28|21538.
06:49:29|21538.
06:49:31|21538.
06:49:31|21538.
06:49:32|21538.
06:49:33|21538.
06:49:34|21538.
06:49:36|21538.
06:49:36|21538.
06:49:37|21538.09
06:49:38|21538.09
06:49:39|21533.42
06:49:41|21533.42
06:49:41|21534.52
06:49:42|21534.52
06:49:43|21534.52
06:49:44|21534.52
06:49:46|21534.52
06:49:46|21534.52
06:49:47|21534.52
06:49:48|21534.52
06:49:49|21534.52
06:49:51|21535.86
06:49:52|21535.86
06:49:54|21535.86
06:49:54|21535.86
06:49:56|21535.86
06:49:56|21534.21
06:49:57|21534.21
06:49:58|21534.21
06:49:59|21534.21
06:50:02|21534.21
06:50:02|21534.21
06:50:03|21534.21
06:50:04|21537.56
06:50:05|21537.56
06:50:06|21543.34
06:50:07|21543.34
06:50:08|21543.34
06:50:09|21543.34
06:50:10|21543.34
06:50:11|21542.54
06:50:13|21542.54
06:50:13|21539.52
06:50:15|21539.52
06:50:17|21536.4
06:50:17|21536.4
06:50:18|21536.4
06:50:20|21533.6
06:50:21|21534.44
06:50:23|21534.44
06:50:24|21534.44
06:50:25|21530.71
06:50:26|21534.24
06:50:27|21534.24
06:50:28|21534.24
06:50:29|21534.24
06:50:30|21533.04
06:50:31|21533.04
06:50:32|21533.04
06:50:33|21533.04
06:50:38|21532.44
06:50:39|21535.52
06:50:40|21535.52
06:50:41|21535.52
06:50:42|21533.72
06:50:42|21537.08
06:50:43|21533.41
06:50:45|21533.84
06:50:45|21533.89
06:50:46|21532.95
06:50:48|21532.43
06:50:48|21530.08
06:50:50|21530.08
06:50:51|21530.08
06:50:52|21534.73
06:50:54|21534.73
06:50:54|21534.73
06:50:55|21534.73
06:50:56|21530.04
06:50:57|21530.04
06:50:58|21530.04
06:50:59|21530.04
06:51:01|21530.04
06:51:02|21528.01
06:51:02|21528.01
06:51:04|21528.01
06:51:05|21528.01
06:51:06|21528.01
06:51:07|21528.01
06:51:08|21528.01
06:51:09|21528.01
06:51:09|21528.01
06:51:10|21525.07
06:51:11|21525.14
06:51:13|21525.14
06:51:13|21525.14
06:51:14|21524.72
06:51:15|21524.18
06:51:17|21522.27
06:51:17|21522.45
06:51:18|21522.45
06:51:19|21522.45
06:51:20|21522.85
06:51:21|21522.85
06:51:22|21522.85
06:51:24|21522.85
06:51:24|21520.42
06:51:26|21520.42
06:51:27|21520.42
06:51:28|21521.42
06:51:29|21521.42
06:51:30|21521.42
06:51:31|21521.42
06:51:32|21521.42
06:51:34|21521.42
06:51:34|21521.42
06:51:36|21521.42
06:51:36|21521.42
06:51:38|21520.68
06:51:39|21520.68
06:51:40|21520.68
06:51:41|21520.68
06:51:41|21520.68
06:51:43|21520.
06:51:44|21520.
06:51:44|21520.
06:51:46|21520.
06:51:47|21520.
06:51:48|21520.44
06:51:49|21522.16
06:51:50|21522.16
06:51:51|21522.16
06:51:52|21522.16
06:51:53|21527.01
06:51:54|21527.01
06:51:55|21527.01
06:51:56|21527.01
06:51:57|21527.01
06:51:58|21527.01
06:51:59|21527.01
06:52:00|21527.01
06:52:01|21522.62
06:52:02|21518.19
06:52:03|21517.73
06:52:04|21513.61
06:52:05|21513.66
06:52:07|21518.25
06:52:07|21518.25
06:52:08|21518.25
06:52:09|21521.13
06:52:10|21521.13
06:52:11|21524.35
06:52:12|21524.35
06:52:14|21521.47
06:52:15|21523.54
06:52:15|21523.78
06:52:17|21522.74
06:52:17|21526.21
06:52:18|21523.36
06:52:20|21522.93
06:52:21|21522.93
06:52:22|21522.93
06:52:23|21522.93
06:52:23|21523.5
06:52:26|21523.51
06:52:26|21521.48
06:52:27|21523.35
06:52:28|21526.22
06:52:29|21523.44
06:52:31|21523.86
06:52:31|21523.86
06:52:32|21523.06
06:52:34|21522.91
06:52:35|21522.91
06:52:36|21522.91
06:52:37|21522.91
06:52:38|21521.41
06:52:39|21518.44
06:52:40|21518.44
06:52:42|21518.44
06:52:42|21522.32
06:52:43|21522.32
06:52:45|21519.37
06:52:46|21519.37
06:52:47|21519.37
06:52:48|21519.37
06:52:49|21523.41
06:52:50|21522.32
06:52:52|21523.45
06:52:53|21523.45
06:52:53|21523.45
06:52:54|21523.45
06:52:56|21523.45
06:52:56|21525.66
06:52:57|21525.66
06:52:59|21525.66
06:53:00|21525.66
06:53:01|21523.55
06:53:02|21525.64
06:53:03|21525.64
06:53:04|21525.64
06:53:05|21525.64
06:53:06|21526.41
06:53:07|21526.41
06:53:08|21526.41
06:53:09|21526.41
06:53:10|21526.41
06:53:11|21526.41
06:53:12|21526.41
06:53:13|21526.41
06:53:14|21526.41
06:53:15|21525.52
06:53:16|21521.47
06:53:17|21521.47
06:53:18|21518.73
06:53:19|21513.25
06:53:20|21511.07
06:53:21|21510.
06:53:22|21512.28
06:53:23|21512.28
06:53:24|21511.14
06:53:26|21512.72
06:53:27|21512.72
06:53:27|21512.28
06:53:28|21510.01
06:53:30|21510.01
06:53:31|21509.
06:53:32|21509.
06:53:32|21511.52
06:53:34|21513.09
06:53:34|21513.09
06:53:35|21505.12
06:53:36|21511.52
06:53:37|21511.52
06:53:38|21511.52
06:53:40|21514.42
06:53:41|21514.45
06:53:42|21514.45
06:53:44|21514.45
06:53:44|21514.4
06:53:45|21513.89
06:53:47|21510.15
06:53:48|21510.15
06:53:49|21510.15
06:53:50|21510.15
06:53:50|21510.53
06:53:52|21510.53
06:53:52|21510.53
06:53:55|21510.53
06:53:55|21510.53
06:53:56|21510.53
06:53:57|21518.23
06:53:58|21510.57
06:53:59|21511.14
06:54:01|21514.46
06:54:01|21514.43
06:54:02|21513.38
06:54:03|21513.38
06:54:04|21513.38
06:54:05|21513.84
06:54:06|21513.82
06:54:07|21513.82
06:54:08|21512.75
06:54:09|21510.63
06:54:10|21510.63
06:54:11|21510.63
06:54:13|21510.63
06:54:14|21510.63
06:54:15|21510.63
06:54:15|21510.63
06:54:16|21518.78
06:54:18|21518.78
06:54:18|21518.78
06:54:19|21518.78
06:54:21|21513.24
06:54:21|21513.19
06:54:23|21513.19
06:54:24|21511.9
06:54:26|21513.7
06:54:26|21513.7
06:54:28|21513.18
06:54:29|21511.91
06:54:30|21511.91
06:54:31|21511.91
06:54:32|21511.91
06:54:33|21511.91
06:54:35|21515.52
06:54:36|21516.01
06:54:37|21516.26
06:54:38|21516.26
06:54:39|21516.26
06:54:40|21516.26
06:54:41|21516.26
06:54:41|21516.26
06:54:43|21516.26
06:54:44|21516.26
06:54:45|21516.26
06:54:46|21516.26
06:54:47|21521.05
06:54:48|21521.05
06:54:49|21521.05
06:54:50|21521.05
06:54:51|21519.19
06:54:52|21516.98
06:54:53|21516.98
06:54:54|21516.98
06:54:56|21516.98
06:54:56|21516.98
06:54:57|21512.43
06:54:58|21515.92
06:55:00|21515.92
06:55:01|21515.92
06:55:02|21515.92
06:55:03|21511.94
06:55:04|21511.94
06:55:05|21514.92
06:55:06|21514.92
06:55:07|21518.97
06:55:08|21521.89
06:55:09|21521.89
06:55:10|21521.89
06:55:11|21521.89
06:55:12|21521.89
06:55:13|21516.81
06:55:14|21516.81
06:55:15|21516.81
06:55:16|21516.81
06:55:17|21516.81
06:55:18|21512.98
06:55:19|21512.98
06:55:20|21513.18
06:55:21|21513.17
06:55:22|21512.13
06:55:23|21512.13
06:55:24|21511.17
06:55:26|21516.57
06:55:27|21516.57
06:55:29|21512.76
06:55:29|21512.76
06:55:30|21513.73
06:55:31|21513.73
06:55:33|21513.73
06:55:33|21523.48
06:55:34|21523.48
06:55:36|21516.78
06:55:37|21516.78
06:55:38|21513.69
06:55:38|21513.69
06:55:41|21522.65
06:55:41|21522.65
06:55:42|21522.65
06:55:43|21522.65
06:55:44|21522.65
06:55:45|21519.35
06:55:46|21519.35
06:55:48|21519.35
06:55:50|21519.35
06:55:50|21519.35
06:55:51|21519.35
06:55:53|21519.35
06:55:54|21519.35
06:55:55|21525.85
06:55:56|21521.48
06:55:57|21528.06
06:55:58|21528.06
06:55:59|21528.06
06:56:00|21526.
06:56:01|21530.
06:56:02|21530.
06:56:03|21530.
06:56:04|21535.41
06:56:05|21535.41
06:56:06|21535.41
06:56:07|21535.41
06:56:08|21535.41
06:56:09|21537.32
06:56:10|21537.32
06:56:11|21540.
06:56:12|21540.
06:56:13|21540.
06:56:14|21540.
06:56:15|21540.
06:56:16|21540.
06:56:17|21540.
06:56:18|21540.
06:56:19|21533.05
06:56:20|21533.05
06:56:21|21533.05
06:56:22|21533.05
06:56:23|21535.41
06:56:24|21535.41
06:56:25|21535.41
06:56:26|21535.41
06:56:28|21538.9
06:56:28|21538.16
06:56:31|21539.14
06:56:32|21537.58
06:56:33|21537.58
06:56:34|21537.58
06:56:35|21537.58
06:56:36|21542.
06:56:38|21542.
06:56:38|21541.53
06:56:39|21540.15
06:56:40|21540.15
06:56:41|21538.82
06:56:42|21541.19
06:56:43|21541.19
06:56:44|21541.19
06:56:45|21541.19
06:56:46|21541.19
06:56:47|21541.65
06:56:48|21541.65
06:56:50|21541.65
06:56:51|21541.65
06:56:52|21542.03
06:56:53|21540.85
06:56:53|21541.37
06:56:55|21541.37
06:56:56|21541.37
06:56:57|21541.96
06:56:58|21542.28
06:56:58|21542.28
06:57:00|21541.88
06:57:00|21541.88
06:57:01|21541.88
06:57:04|21541.88
06:57:04|21541.88
06:57:05|21541.88
06:57:06|21541.88
06:57:07|21541.88
06:57:08|21541.88
06:57:09|21541.88
06:57:10|21541.88
06:57:11|21541.05
06:57:12|21541.05
06:57:13|21541.05
06:57:14|21541.05
06:57:15|21541.05
06:57:16|21541.05
06:57:17|21541.05
06:57:18|21541.05
06:57:20|21541.05
06:57:20|21540.
06:57:21|21540.
06:57:22|21537.94
06:57:24|21534.69
06:57:25|21534.69
06:57:26|21534.69
06:57:27|21534.69
06:57:28|21534.69
06:57:29|21534.69
06:57:30|21534.69
06:57:32|21534.69
06:57:32|21534.69
06:57:34|21534.69
06:57:34|21543.83
06:57:36|21543.83
06:57:38|21543.83
06:57:38|21543.83
06:57:39|21543.83
06:57:40|21538.61
06:57:41|21538.61
06:57:42|21538.61
06:57:43|21538.61
06:57:45|21542.
06:57:46|21542.
06:57:47|21538.82
06:57:48|21538.66
06:57:48|21538.66
06:57:50|21538.66
06:57:51|21538.66
06:57:52|21538.66
06:57:53|21538.66
06:57:54|21538.66
06:57:55|21538.66
06:57:56|21538.66
06:57:56|21538.66
06:57:58|21538.66
06:57:59|21539.45
06:58:00|21539.45
06:58:00|21539.45
06:58:02|21538.06
06:58:02|21538.06
06:58:04|21538.06
06:58:05|21538.06
06:58:05|21538.06
06:58:07|21538.06
06:58:08|21535.1
06:58:10|21534.37
06:58:10|21534.37
06:58:11|21534.37
06:58:12|21537.57
06:58:13|21533.4
06:58:14|21533.4
06:58:15|21533.4
06:58:16|21533.4
06:58:17|21533.4
06:58:18|21533.4
06:58:19|21533.4
06:58:20|21533.4
06:58:21|21533.4
06:58:22|21530.54
06:58:23|21530.54
06:58:24|21536.24
06:58:25|21536.24
06:58:27|21537.95
06:58:28|21537.95
06:58:29|21537.95
06:58:31|21537.95
06:58:31|21537.95
06:58:33|21533.49
06:58:33|21533.49
06:58:34|21533.49
06:58:35|21533.49
06:58:36|21533.49
06:58:39|21533.49
06:58:39|21533.49
06:58:40|21533.49
06:58:41|21533.49
06:58:42|21533.49
06:58:44|21533.49
06:58:45|21533.49
06:58:47|21533.49
06:58:47|21533.49
06:58:48|21533.49
06:58:49|21533.04
06:58:50|21533.04
06:58:51|21533.04
06:58:52|21533.04
06:58:53|21533.04
06:58:54|21533.04
06:58:56|21533.04
06:58:57|21533.04
06:58:58|21533.04
06:58:59|21533.04
06:58:59|21533.04
06:59:00|21533.04
06:59:02|21533.04
06:59:03|21533.04
06:59:04|21533.04
06:59:04|21533.04
06:59:06|21533.04
06:59:07|21533.04
06:59:08|21533.04
06:59:09|21533.04
06:59:10|21533.04
06:59:11|21533.04
06:59:12|21533.04
06:59:13|21533.04
06:59:14|21533.04
06:59:15|21532.58
06:59:17|21532.18
06:59:18|21532.51
06:59:19|21532.51
06:59:20|21531.35
06:59:21|21531.26
06:59:22|21531.14
06:59:23|21531.14
06:59:24|21531.39
06:59:25|21531.39
06:59:26|21531.39
06:59:28|21531.39
06:59:29|21531.39
06:59:30|21533.39
06:59:32|21531.64
06:59:33|21531.64
06:59:34|21531.64
06:59:34|21531.64
06:59:35|21531.64
06:59:37|21531.9
06:59:37|21531.9
06:59:39|21531.9
06:59:40|21530.99
06:59:40|21527.
06:59:41|21526.77
06:59:42|21524.53
06:59:44|21527.48
06:59:44|21526.43
06:59:45|21526.43
06:59:46|21526.43
06:59:48|21527.48
06:59:49|21530.36
06:59:50|21530.36
06:59:51|21530.36
06:59:51|21530.36
06:59:53|21530.36
06:59:54|21530.36
06:59:55|21524.75
06:59:56|21524.75
06:59:56|21524.75
06:59:58|21526.33
06:59:58|21526.33
07:00:00|21526.33
07:00:02|21527.72
07:00:02|21527.72
07:00:03|21525.6
07:00:04|21525.6
07:00:05|21529.3
07:00:06|21528.59
07:00:07|21526.27
07:00:08|21523.28
07:00:09|21523.28
07:00:10|21527.52
07:00:11|21527.52
07:00:12|21527.52
07:00:14|21527.52
07:00:14|21527.52
07:00:15|21529.66
07:00:16|21529.66
07:00:17|21529.66
07:00:18|21529.66
07:00:19|21531.58
07:00:20|21526.53
07:00:21|21526.53
07:00:22|21526.53
07:00:23|21524.66
07:00:24|21525.21
07:00:25|21525.21
07:00:27|21525.21
07:00:29|21526.17
07:00:29|21526.17
07:00:30|21526.17
07:00:32|21526.17
07:00:32|21525.
07:00:33|21525.
07:00:35|21525.
07:00:36|21529.01
07:00:37|21529.01
07:00:38|21529.01
07:00:39|21529.01
07:00:40|21529.01
07:00:41|21531.76
07:00:42|21531.76
07:00:45|21531.76
07:00:45|21528.9
07:00:47|21528.9
07:00:48|21528.9
07:00:49|21533.17
07:00:50|21533.17
07:00:51|21534.8
07:00:52|21534.8
07:00:53|21534.8
07:00:55|21534.8
07:00:56|21534.8
07:00:57|21534.8
07:00:58|21534.8
07:00:59|21531.63
07:01:00|21531.63
07:01:01|21539.91
07:01:02|21543.87
07:01:04|21541.66
07:01:05|21537.39
07:01:07|21537.39
07:01:08|21535.33
07:01:09|21535.33
07:01:09|21535.33
07:01:11|21535.06
07:01:12|21535.06
07:01:13|21535.45
07:01:14|21535.45
07:01:14|21532.06
07:01:16|21536.94
07:01:17|21536.94
07:01:18|21536.94
07:01:19|21536.94
07:01:20|21536.94
07:01:21|21536.94
07:01:22|21541.28
07:01:23|21541.28
07:01:24|21541.28
07:01:25|21538.18
07:01:26|21538.18
07:01:27|21538.18
07:01:29|21538.18
07:01:29|21538.18
07:01:30|21538.18
07:01:32|21538.21
07:01:33|21538.21
07:01:34|21538.21
07:01:35|21538.21
07:01:36|21538.21
07:01:37|21538.21
07:01:38|21534.83
07:01:39|21534.83
07:01:40|21530.22
07:01:41|21530.22
07:01:42|21530.22
07:01:43|21528.77
07:01:44|21527.74
07:01:45|21527.74
07:01:46|21529.64
07:01:47|21529.64
07:01:48|21529.64
07:01:49|21529.64
07:01:50|21519.96
07:01:51|21519.18
07:01:53|21519.18
07:01:53|21519.18
07:01:55|21519.18
07:01:55|21521.54
07:01:56|21521.54
07:01:58|21521.54
07:01:59|21521.54
07:01:59|21521.93
07:02:01|21517.4
07:02:02|21518.81
07:02:03|21518.81
07:02:04|21518.81
07:02:05|21518.81
07:02:07|21518.81
07:02:07|21518.81
07:02:08|21522.53
07:02:09|21522.53
07:02:11|21522.53
07:02:11|21523.78
07:02:13|21523.78
07:02:14|21523.78
07:02:15|21523.78
07:02:16|21523.78
07:02:17|21523.78
07:02:18|21523.78
07:02:20|21523.78
07:02:21|21523.78
07:02:21|21523.78
07:02:22|21523.78
07:02:23|21523.78
07:02:24|21523.78
07:02:26|21523.78
07:02:27|21529.58
07:02:29|21529.58
07:02:29|21529.58
07:02:30|21529.58
07:02:31|21527.9
07:02:32|21527.9
07:02:34|21527.9
07:02:35|21527.9
07:02:36|21527.9
07:02:37|21527.9
07:02:39|21529.64
07:02:40|21529.64
07:02:40|21529.64
07:02:42|21525.7
07:02:42|21527.97
07:02:43|21530.46
07:02:44|21530.46
07:02:45|21530.46
07:02:47|21534.14
07:02:48|21537.85
07:02:49|21537.85
07:02:51|21530.85
07:02:51|21530.85
07:02:53|21530.85
07:02:53|21530.85
07:02:54|21530.85
07:02:56|21530.85
07:02:57|21530.85
07:02:58|21532.68
07:02:59|21516.65
07:03:00|21510.
07:03:01|21510.
07:03:02|21517.95
07:03:03|21513.94
07:03:04|21513.94
07:03:05|21513.94
07:03:06|21513.94
07:03:07|21513.94
07:03:08|21513.94
07:03:09|21513.94
07:03:10|21513.56
07:03:11|21512.74
07:03:12|21512.48
07:03:13|21516.19
07:03:14|21513.32
07:03:15|21513.32
07:03:16|21513.32
07:03:17|21513.32
07:03:18|21513.32
07:03:19|21513.32
07:03:20|21513.32
07:03:21|21513.32
07:03:22|21513.32
07:03:23|21513.32
07:03:24|21513.32
07:03:25|21513.32
07:03:26|21513.32
07:03:27|21513.32
07:03:29|21517.01
07:03:30|21517.01
07:03:32|21517.01
07:03:33|21511.26
07:03:33|21508.19
07:03:35|21509.85
07:03:36|21509.85
07:03:36|21509.7
07:03:39|21509.7
07:03:39|21509.7
07:03:40|21509.7
07:03:41|21509.97
07:03:42|21509.97
07:03:43|21505.71
07:03:44|21505.71
07:03:46|21505.71
07:03:47|21505.71
07:03:48|21505.71
07:03:48|21505.71
07:03:50|21505.71
07:03:52|21506.6
07:03:53|21506.6
07:03:54|21505.23
07:03:55|21505.23
07:03:56|21505.23
07:03:56|21505.23
07:03:58|21505.23
07:03:59|21508.79
07:03:59|21507.99
07:04:00|21507.99
07:04:02|21507.99
07:04:03|21500.
07:04:04|21498.13
07:04:05|21498.13
07:04:05|21496.52
07:04:06|21495.8
07:04:09|21494.73
07:04:09|21494.73
07:04:11|21489.23
07:04:12|21487.36
07:04:13|21487.82
07:04:14|21485.62
07:04:15|21490.01
07:04:16|21489.98
07:04:18|21489.98
07:04:19|21486.96
07:04:19|21486.96
07:04:21|21486.96
07:04:21|21484.1
07:04:22|21486.86
07:04:23|21486.86
07:04:25|21482.5
07:04:26|21483.94
07:04:27|21487.14
07:04:28|21487.14
07:04:28|21487.7
07:04:30|21490.51
07:04:31|21490.51
07:04:32|21490.51
07:04:33|21486.89
07:04:34|21485.82
07:04:35|21481.99
07:04:36|21479.86
07:04:37|21483.45
07:04:38|21483.45
07:04:39|21483.45
07:04:40|21486.74
07:04:41|21486.74
07:04:42|21486.74
07:04:43|21484.87
07:04:44|21484.87
07:04:45|21484.87
07:04:47|21484.87
07:04:48|21484.87
07:04:49|21484.87
07:04:50|21484.87
07:04:51|21487.58
07:04:52|21489.84
07:04:53|21489.84
07:04:54|21489.84
07:04:55|21489.84
07:04:56|21485.32
07:04:57|21485.32
07:04:58|21485.
07:04:59|21485.36
07:05:00|21485.36
07:05:01|21485.36
07:05:03|21485.36
07:05:03|21485.36
07:05:05|21485.36
07:05:06|21485.36
07:05:07|21490.
07:05:09|21490.
07:05:10|21490.
07:05:11|21490.
07:05:12|21490.
07:05:13|21496.45
07:05:14|21496.45
07:05:15|21496.45
07:05:16|21496.45
07:05:17|21496.45
07:05:18|21491.39
07:05:19|21486.71
07:05:20|21486.71
07:05:21|21486.71
07:05:23|21486.71
07:05:23|21486.71
07:05:25|21486.71
07:05:25|21486.71
07:05:27|21483.46
07:05:28|21485.67
07:05:29|21485.67
07:05:30|21485.67
07:05:32|21485.67
07:05:32|21485.67
07:05:33|21485.67
07:05:35|21485.67
07:05:36|21484.15
07:05:37|21484.15
07:05:39|21478.84
07:05:39|21478.84
07:05:40|21478.84
07:05:42|21478.84
07:05:42|21478.84
07:05:43|21483.25
07:05:44|21483.25
07:05:46|21480.76
07:05:46|21480.76
07:05:47|21476.63
07:05:49|21475.69
07:05:50|21475.69
07:05:52|21472.19
07:05:52|21472.19
07:05:54|21471.91
07:05:55|21476.84
07:05:55|21469.86
07:05:57|21473.31
07:05:58|21468.08
07:05:58|21468.08
07:05:59|21471.84
07:06:00|21471.84
07:06:01|21469.33
07:06:03|21467.59
07:06:04|21468.66
07:06:04|21468.66
07:06:06|21468.66
07:06:06|21473.55
07:06:08|21471.7
07:06:08|21476.97
07:06:09|21476.97
07:06:11|21474.99
07:06:12|21474.99
07:06:13|21474.99
07:06:15|21475.81
07:06:16|21474.92
07:06:17|21474.92
07:06:17|21474.92
07:06:18|21474.92
07:06:19|21474.92
07:06:21|21474.92
07:06:21|21474.92
07:06:23|21474.02
07:06:23|21474.03
07:06:24|21480.44
07:06:26|21480.44
07:06:26|21480.63
07:06:28|21480.63
07:06:28|21480.63
07:06:30|21480.63
07:06:31|21480.63
07:06:33|21480.63
07:06:33|21482.4
07:06:35|21482.4
07:06:37|21482.4
07:06:39|21488.03
07:06:40|21488.65
07:06:41|21490.
07:06:42|21490.
07:06:43|21490.
07:06:44|21485.79
07:06:46|21488.01
07:06:46|21488.01
07:06:47|21487.96
07:06:50|21487.96
07:06:50|21487.96
07:06:51|21487.96
07:06:52|21487.96
07:06:53|21487.96
07:06:55|21487.96
07:06:56|21487.96
07:06:57|21487.96
07:06:57|21487.96
07:06:58|21487.96
07:07:00|21487.96
07:07:01|21487.96
07:07:02|21487.96
07:07:03|21487.
07:07:04|21484.11
07:07:05|21484.11
07:07:06|21484.59
07:07:07|21482.52
07:07:08|21480.99
07:07:09|21484.11
07:07:10|21484.03
07:07:11|21479.35
07:07:13|21476.98
07:07:14|21476.98
07:07:15|21481.99
07:07:15|21481.99
07:07:16|21481.99
07:07:17|21483.1
07:07:19|21483.1
07:07:19|21483.1
07:07:21|21483.1
07:07:22|21483.1
07:07:22|21483.1
07:07:24|21481.78
07:07:25|21476.73
07:07:25|21476.73
07:07:27|21475.01
07:07:28|21475.01
07:07:29|21479.78
07:07:30|21479.78
07:07:32|21479.78
07:07:33|21478.99
07:07:33|21478.99
07:07:34|21475.91
07:07:35|21478.84
07:07:36|21478.84
07:07:38|21478.84
07:07:39|21481.6
07:07:39|21481.6
07:07:41|21481.6
07:07:42|21481.6
07:07:43|21481.6
07:07:44|21481.6
07:07:45|21481.6
07:07:46|21481.6
07:07:48|21481.6
07:07:48|21481.6
07:07:50|21481.6
07:07:50|21481.6
07:07:51|21480.
07:07:52|21480.
07:07:53|21480.
07:07:55|21480.
07:07:56|21480.
07:07:57|21482.96
07:07:58|21482.96
07:07:58|21482.96
07:07:59|21482.96
07:08:00|21477.4
07:08:02|21477.4
07:08:03|21477.4
07:08:03|21477.4
07:08:05|21477.4
07:08:05|21485.14
07:08:06|21485.14
07:08:08|21476.05
07:08:08|21476.05
07:08:09|21476.05
07:08:11|21476.05
07:08:11|21476.05
07:08:12|21479.5
07:08:13|21479.5
07:08:15|21479.5
07:08:16|21479.5
07:08:17|21479.5
07:08:18|21478.61
07:08:19|21478.01
07:08:20|21478.01
07:08:22|21478.01
07:08:22|21478.01
07:08:24|21478.01
07:08:25|21478.01
07:08:25|21478.01
07:08:26|21480.57
07:08:27|21477.01
07:08:29|21476.98
07:08:29|21476.98
07:08:31|21476.98
07:08:32|21476.98
07:08:34|21476.98
07:08:34|21475.92
07:08:36|21476.26
07:08:37|21476.26
07:08:37|21478.99
07:08:39|21478.99
07:08:40|21478.99
07:08:41|21478.99
07:08:41|21478.99
07:08:43|21478.99
07:08:45|21484.66
07:08:45|21484.66
07:08:46|21484.66
07:08:48|21484.66
07:08:49|21479.13
07:08:50|21479.13
07:08:51|21479.74
07:08:52|21479.74
07:08:53|21479.74
07:08:54|21479.74
07:08:55|21481.01
07:08:56|21481.01
07:08:57|21481.01
07:08:58|21475.99
07:08:59|21475.99
07:09:00|21475.23
07:09:01|21483.87
07:09:02|21474.04
07:09:03|21480.38
07:09:04|21487.
07:09:05|21487.
07:09:06|21484.29
07:09:07|21471.01
07:09:08|21457.73
07:09:09|21457.21
07:09:11|21454.87
07:09:11|21450.61
07:09:12|21448.59
07:09:13|21452.25
07:09:15|21449.56
07:09:16|21445.08
07:09:17|21442.06
07:09:18|21437.01
07:09:19|21430.06
07:09:19|21434.48
07:09:21|21435.09
07:09:21|21436.04
07:09:23|21430.31
07:09:23|21433.31
07:09:25|21433.31
07:09:25|21436.99
07:09:27|21438.12
07:09:27|21438.12
07:09:28|21434.32
07:09:30|21442.68
07:09:31|21451.4
07:09:33|21451.88
07:09:34|21451.88
07:09:34|21445.22
07:09:36|21445.22
07:09:36|21448.85
07:09:37|21447.34
07:09:38|21457.63
07:09:39|21455.83
07:09:40|21446.5
07:09:41|21439.43
07:09:43|21436.59
07:09:44|21444.82
07:09:45|21444.82
07:09:46|21441.92
07:09:47|21441.92
07:09:48|21448.37
07:09:49|21447.34
07:09:50|21451.35
07:09:51|21451.35
07:09:52|21451.35
07:09:53|21451.35
07:09:54|21454.95
07:09:55|21454.95
07:09:56|21457.3
07:09:57|21455.76
07:09:58|21462.59
07:10:00|21459.81
07:10:01|21456.99
07:10:02|21456.99
07:10:04|21456.99
07:10:05|21456.99
07:10:06|21465.7
07:10:06|21465.7
07:10:08|21455.59
07:10:09|21461.39
07:10:10|21461.39
07:10:11|21461.39
07:10:12|21455.01
07:10:12|21455.01
07:10:14|21455.01
07:10:15|21455.01
07:10:15|21461.21
07:10:17|21469.98
07:10:18|21469.98
07:10:19|21465.99
07:10:20|21465.99
07:10:21|21465.99
07:10:22|21467.03
07:10:22|21467.
07:10:24|21467.
07:10:25|21467.
07:10:26|21470.
07:10:27|21470.
07:10:28|21468.01
07:10:29|21466.62
07:10:30|21466.62
07:10:31|21466.62
07:10:32|21466.62
07:10:33|21466.62
07:10:35|21464.38
07:10:36|21464.38
07:10:38|21460.9
07:10:38|21460.9
07:10:40|21462.26
07:10:41|21462.26
07:10:42|21457.78
07:10:43|21455.49
07:10:44|21455.49
07:10:45|21456.27
07:10:46|21456.27
07:10:47|21458.9
07:10:48|21458.9
07:10:49|21458.9
07:10:51|21459.23
07:10:51|21459.23
07:10:53|21459.23
07:10:53|21458.91
07:10:54|21463.98
07:10:56|21463.98
07:10:57|21463.98
07:10:58|21457.01
07:10:59|21457.01
07:11:00|21457.01
07:11:01|21457.01
07:11:02|21457.01
07:11:03|21462.9
07:11:04|21462.9
07:11:05|21462.9
07:11:06|21462.9
07:11:07|21463.98
07:11:08|21463.98
07:11:09|21463.98
07:11:10|21463.58
07:11:11|21463.58
07:11:12|21463.58
07:11:13|21463.58
07:11:14|21461.19
07:11:15|21461.19
07:11:16|21462.12
07:11:18|21462.12
07:11:19|21462.12
07:11:20|21462.12
07:11:20|21460.47
07:11:22|21460.47
07:11:23|21460.47
07:11:24|21462.9
07:11:25|21462.9
07:11:26|21462.63
07:11:27|21462.63
07:11:28|21462.63
07:11:29|21461.4
07:11:30|21459.73
07:11:31|21459.73
07:11:33|21463.61
07:11:33|21463.61
07:11:35|21462.49
07:11:36|21463.57
07:11:38|21461.6
07:11:39|21461.72
07:11:41|21461.72
07:11:41|21462.87
07:11:42|21462.99
07:11:43|21467.01
07:11:44|21467.01
07:11:45|21465.21
07:11:46|21465.21
07:11:47|21465.21
07:11:48|21465.21
07:11:49|21461.22
07:11:50|21461.22
07:11:51|21461.14
07:11:52|21460.89
07:11:53|21460.47
07:11:54|21460.9
07:11:55|21460.9
07:11:56|21463.44
07:11:57|21463.44
07:11:58|21463.44
07:11:59|21463.44
07:12:00|21463.44
07:12:02|21463.44
07:12:03|21465.27
07:12:03|21465.27
07:12:04|21465.27
07:12:06|21467.64
07:12:07|21467.64
07:12:08|21467.64
07:12:09|21467.64
07:12:09|21472.13
07:12:10|21472.13
07:12:13|21472.13
07:12:13|21472.13
07:12:14|21472.13
07:12:15|21472.13
07:12:16|21472.13
07:12:17|21472.13
07:12:18|21472.13
07:12:19|21472.13
07:12:20|21464.67
07:12:21|21466.63
07:12:22|21466.63
07:12:23|21469.78
07:12:24|21469.78
07:12:25|21473.23
07:12:26|21473.23
07:12:27|21473.23
07:12:28|21471.21
07:12:29|21472.03
07:12:30|21472.03
07:12:31|21472.03
07:12:32|21472.03
07:12:34|21472.03
07:12:36|21473.36
07:12:36|21473.36
07:12:37|21468.88
07:12:39|21471.01
07:12:39|21466.51
07:12:40|21466.51
07:12:42|21466.51
07:12:42|21465.92
07:12:44|21465.92
07:12:44|21465.92
07:12:45|21465.92
07:12:47|21465.92
07:12:48|21465.92
07:12:48|21465.92
07:12:50|21472.94
07:12:51|21472.94
07:12:52|21472.94
07:12:53|21472.94
07:12:54|21472.94
07:12:54|21472.94
07:12:56|21472.94
07:12:56|21471.59
07:12:57|21466.13
07:12:59|21464.9
07:13:00|21464.9
07:13:01|21464.9
07:13:02|21464.9
07:13:03|21464.9
07:13:04|21464.9
07:13:06|21464.9
07:13:06|21464.9
07:13:07|21464.9
07:13:08|21464.9
07:13:09|21464.9
07:13:10|21476.66
07:13:11|21476.66
07:13:13|21473.75
07:13:13|21473.75
07:13:15|21473.75
07:13:16|21473.75
07:13:17|21473.75
07:13:18|21473.75
07:13:19|21473.75
07:13:20|21473.75
07:13:21|21473.75
07:13:22|21473.75
07:13:22|21464.55
07:13:24|21464.81
07:13:25|21459.88
07:13:26|21459.88
07:13:27|21454.4
07:13:28|21454.4
07:13:29|21454.4
07:13:30|21454.4
07:13:32|21454.4
07:13:32|21458.2
07:13:33|21458.2
07:13:34|21458.2
07:13:36|21458.2
07:13:37|21460.99
07:13:38|21460.99
07:13:39|21460.99
07:13:39|21460.99
07:13:41|21460.99
07:13:41|21460.99
07:13:43|21460.99
07:13:44|21460.99
07:13:45|21460.51
07:13:47|21460.51
07:13:47|21460.51
07:13:48|21463.76
07:13:49|21463.76
07:13:50|21463.8
07:13:51|21463.8
07:13:52|21463.8
07:13:53|21463.8
07:13:55|21462.37
07:13:56|21462.37
07:13:57|21463.06
07:13:58|21463.04
07:13:59|21463.04
07:14:00|21463.04
07:14:01|21459.81
07:14:03|21459.81
07:14:03|21459.81
07:14:04|21459.81
07:14:05|21459.81
07:14:06|21459.81
07:14:07|21459.81
07:14:08|21459.81
07:14:09|21467.05
07:14:10|21467.05
07:14:12|21466.96
07:14:13|21466.96
07:14:14|21466.96
07:14:14|21466.96
07:14:16|21466.96
07:14:17|21466.96
07:14:19|21468.89
07:14:19|21468.89
07:14:20|21468.89
07:14:21|21468.89
07:14:22|21464.78
07:14:23|21464.78
07:14:24|21464.78
07:14:25|21465.08
07:14:26|21465.08
07:14:27|21465.08
07:14:28|21465.08
07:14:29|21465.08
07:14:30|21466.43
07:14:31|21466.43
07:14:32|21466.43
07:14:34|21466.43
07:14:35|21466.43
07:14:37|21466.43
07:14:37|21466.43
07:14:38|21466.43
07:14:40|21466.43
07:14:41|21466.43
07:14:42|21466.43
07:14:43|21466.43
07:14:44|21466.43
07:14:45|21466.43
07:14:46|21466.43
07:14:47|21466.43
07:14:48|21466.43
07:14:50|21464.23
07:14:52|21464.23
07:14:53|21464.23
07:14:55|21464.23
07:14:55|21464.23
07:14:56|21464.23
07:14:57|21464.23
07:14:58|21464.23
07:14:59|21464.23
07:15:00|21464.23
07:15:01|21462.3
07:15:02|21462.3
07:15:03|21462.3
07:15:04|21462.3
07:15:05|21459.06
07:15:07|21459.06
07:15:07|21459.06
07:15:09|21461.48
07:15:11|21460.02
07:15:11|21459.91
07:15:13|21461.73
07:15:13|21455.23
07:15:15|21455.23
07:15:16|21455.23
07:15:17|21455.23
07:15:18|21459.99
07:15:19|21459.99
07:15:20|21459.99
07:15:21|21459.99
07:15:22|21456.2
07:15:23|21456.2
07:15:24|21456.2
07:15:25|21450.03
07:15:26|21450.03
07:15:27|21450.03
07:15:28|21450.03
07:15:29|21457.8
07:15:30|21456.95
07:15:31|21456.95
07:15:32|21454.37
07:15:33|21454.37
07:15:35|21453.42
07:15:35|21450.45
07:15:36|21450.45
07:15:38|21450.45
07:15:38|21453.92
07:15:39|21453.92
07:15:40|21442.39
07:15:41|21440.
07:15:42|21440.
07:15:46|21440.
07:15:48|21442.15
07:15:50|21441.98
07:15:51|21441.98
07:15:51|21444.73
07:15:52|21442.08
07:15:54|21442.08
07:15:54|21442.08
07:15:55|21446.99
07:15:58|21450.98
07:15:58|21450.98
07:15:59|21455.2
07:16:02|21450.51
07:16:03|21450.51
07:16:04|21455.01
07:16:05|21455.01
07:16:06|21455.01
07:16:07|21454.48
07:16:09|21449.47
07:16:09|21452.98
07:16:10|21454.8
07:16:11|21454.37
07:16:12|21454.37
07:16:13|21454.37
07:16:14|21450.43
07:16:15|21452.7
07:16:16|21452.7
07:16:17|21452.7
07:16:18|21452.7
07:16:20|21452.7
07:16:20|21452.7
07:16:21|21455.99
07:16:22|21455.99
07:16:23|21455.99
07:16:24|21455.99
07:16:26|21455.99
07:16:26|21455.99
07:16:27|21458.74
07:16:28|21456.38
07:16:29|21454.01
07:16:31|21456.45
07:16:31|21451.32
07:16:32|21456.17
07:16:34|21455.38
07:16:34|21459.93
07:16:36|21456.42
07:16:37|21455.34
07:16:37|21455.32
07:16:39|21455.32
07:16:40|21455.32
07:16:41|21455.32
07:16:42|21455.03
07:16:43|21455.03
07:16:45|21455.03
07:16:45|21455.03
07:16:46|21455.76
07:16:47|21455.76
07:16:49|21457.16
07:16:50|21458.27
07:16:51|21458.27
07:16:52|21456.36
07:16:53|21456.36
07:16:54|21456.36
07:16:55|21456.36
07:16:56|21456.36
07:16:57|21456.36
07:16:58|21456.36
07:16:59|21456.36
07:17:00|21456.36
07:17:01|21462.95
07:17:02|21464.2
07:17:04|21464.2
07:17:04|21458.99
07:17:05|21463.18
07:17:06|21463.18
07:17:07|21467.75
07:17:08|21467.75
07:17:09|21467.75
07:17:10|21467.75
07:17:11|21467.75
07:17:12|21470.74
07:17:13|21473.2
07:17:15|21473.2
07:17:15|21473.2
07:17:16|21473.2
07:17:17|21475.24
07:17:19|21477.32
07:17:20|21477.32
07:17:20|21474.31
07:17:22|21473.4
07:17:23|21472.42
07:17:24|21472.42
07:17:25|21472.42
07:17:26|21472.42
07:17:27|21472.01
07:17:29|21472.01
07:17:30|21472.01
07:17:31|21477.23
07:17:31|21477.31
07:17:32|21477.31
07:17:34|21475.59
07:17:36|21475.76
07:17:37|21480.52
07:17:38|21480.52
07:17:39|21480.52
07:17:40|21480.52
07:17:41|21483.22
07:17:42|21483.22
07:17:43|21483.22
07:17:44|21484.33
07:17:45|21484.32
07:17:46|21484.32
07:17:48|21484.32
07:17:48|21484.32
07:17:49|21484.32
07:17:51|21482.87
07:17:53|21482.87
07:17:53|21482.87
07:17:56|21482.87
07:17:56|21482.87
07:17:57|21482.87
07:17:58|21482.87
07:17:59|21482.87
07:18:00|21482.87
07:18:01|21482.87
07:18:03|21482.87
07:18:04|21482.87
07:18:04|21482.87
07:18:06|21482.87
07:18:06|21482.87
07:18:08|21482.87
07:18:09|21482.87
07:18:09|21482.87
07:18:11|21486.34
07:18:11|21487.51
07:18:12|21487.08
07:18:14|21487.08
07:18:16|21486.22
07:18:16|21486.22
07:18:17|21488.14
07:18:18|21488.14
07:18:19|21489.88
07:18:20|21489.88
07:18:21|21489.88
07:18:22|21489.88
07:18:23|21491.95
07:18:24|21490.98
07:18:25|21490.98
07:18:27|21492.09
07:18:27|21492.09
07:18:28|21492.09
07:18:29|21495.75
07:18:30|21493.25
07:18:31|21493.25
07:18:33|21493.25
07:18:33|21493.05
07:18:34|21494.21
07:18:36|21490.79
07:18:38|21487.22
07:18:39|21488.95
07:18:40|21488.95
07:18:41|21486.61
07:18:42|21486.74
07:18:43|21486.81
07:18:44|21486.81
07:18:45|21486.81
07:18:46|21487.09
07:18:47|21487.09
07:18:48|21483.22
07:18:49|21483.22
07:18:51|21487.56
07:18:51|21487.56
07:18:53|21482.21
07:18:53|21482.21
07:18:54|21482.21
07:18:55|21482.21
07:18:56|21482.21
07:18:58|21482.21
07:19:00|21482.21
07:19:00|21482.21
07:19:01|21476.86
07:19:02|21476.
07:19:03|21476.
07:19:05|21478.6
07:19:05|21475.64
07:19:06|21475.64
07:19:08|21474.57
07:19:08|21485.43
07:19:09|21485.43
07:19:10|21485.43
07:19:11|21485.43
07:19:12|21480.69
07:19:13|21484.6
07:19:14|21484.6
07:19:15|21484.6
07:19:16|21484.6
07:19:17|21484.6
07:19:18|21486.77
07:19:19|21486.77
07:19:20|21486.77
07:19:21|21488.99
07:19:22|21488.99
07:19:23|21486.01
07:19:24|21486.01
07:19:26|21486.01
07:19:26|21486.01
07:19:27|21486.01
07:19:28|21486.01
07:19:29|21486.01
07:19:30|21486.01
07:19:31|21485.99
07:19:32|21485.99
07:19:33|21485.99
07:19:35|21486.
07:19:37|21488.14
07:19:37|21488.14
07:19:39|21488.14
07:19:39|21492.13
07:19:41|21492.13
07:19:42|21492.13
07:19:43|21492.13
07:19:44|21492.13
07:19:45|21490.44
07:19:46|21490.44
07:19:47|21490.44
07:19:48|21490.44
07:19:49|21490.44
07:19:50|21490.44
07:19:51|21490.44
07:19:52|21490.44
07:19:55|21494.84
07:19:55|21494.84
07:19:56|21500.89
07:19:57|21500.89
07:19:58|21498.9
07:19:59|21499.25
07:20:00|21499.25
07:20:01|21499.25
07:20:02|21499.25
07:20:03|21499.25
07:20:04|21499.25
07:20:05|21499.25
07:20:07|21499.25
07:20:07|21499.25
07:20:08|21499.25
07:20:09|21499.25
07:20:11|21499.25
07:20:12|21499.25
07:20:13|21499.25
07:20:14|21499.25
07:20:15|21499.25
07:20:16|21499.
07:20:16|21499.
07:20:18|21499.
07:20:19|21497.29
07:20:20|21497.29
07:20:21|21497.29
07:20:22|21497.29
07:20:23|21502.39
07:20:24|21502.39
07:20:25|21504.33
07:20:26|21504.33
07:20:27|21504.33
07:20:28|21504.33
07:20:30|21505.86
07:20:30|21505.86
07:20:32|21505.86
07:20:33|21505.86
07:20:33|21505.86
07:20:34|21505.86
07:20:36|21505.86
07:20:38|21502.24
07:20:39|21504.88
07:20:40|21504.88
07:20:41|21504.88
07:20:42|21504.88
07:20:43|21504.88
07:20:44|21504.88
07:20:45|21499.59
07:20:46|21496.62
07:20:47|21496.62
07:20:48|21496.62
07:20:49|21496.72
07:20:50|21496.72
07:20:51|21496.72
07:20:53|21496.72
07:20:54|21496.72
07:20:54|21496.72
07:20:55|21496.72
07:20:56|21496.72
07:20:58|21496.72
07:20:59|21503.43
07:21:00|21504.26
07:21:01|21510.03
07:21:03|21510.03
07:21:04|21510.03
07:21:05|21510.03
07:21:05|21510.03
07:21:06|21510.03
07:21:08|21510.03
07:21:09|21510.03
07:21:11|21510.03
07:21:12|21510.03
07:21:13|21510.03
07:21:14|21502.71
07:21:15|21504.54
07:21:16|21504.54
07:21:17|21510.04
07:21:18|21510.04
07:21:19|21511.
07:21:21|21510.93
07:21:21|21514.57
07:21:23|21510.87
07:21:24|21510.87
07:21:25|21510.87
07:21:26|21510.01
07:21:27|21504.91
07:21:28|21507.61
07:21:29|21507.61
07:21:30|21507.61
07:21:31|21507.61
07:21:32|21507.61
07:21:34|21507.61
07:21:34|21500.03
07:21:36|21500.03
07:21:36|21501.1
07:21:44|21501.1
07:21:45|21497.93
07:21:46|21497.93
07:21:46|21500.99
07:21:48|21500.99
07:21:48|21491.2
07:21:50|21505.32
07:21:52|21505.32
07:21:52|21505.32
07:21:53|21506.58
07:21:54|21506.58
07:21:55|21507.89
07:21:56|21507.89
07:21:57|21511.11
07:21:59|21510.5
07:22:00|21510.5
07:22:02|21510.5
07:22:02|21508.36
07:22:04|21508.36
07:22:04|21505.25
07:22:05|21505.25
07:22:07|21505.25
07:22:08|21504.95
07:22:09|21501.02
07:22:10|21498.96
07:22:11|21498.96
07:22:12|21498.96
07:22:13|21495.08
07:22:14|21493.56
07:22:15|21489.5
07:22:16|21493.99
07:22:17|21493.99
07:22:18|21492.45
07:22:19|21493.56
07:22:20|21496.69
07:22:21|21496.69
07:22:22|21496.69
07:22:23|21496.69
07:22:24|21496.69
07:22:25|21498.2
07:22:26|21498.2
07:22:27|21498.2
07:22:28|21498.2
07:22:29|21496.53
07:22:31|21496.53
07:22:31|21496.53
07:22:32|21496.53
07:22:33|21496.53
07:22:34|21496.53
07:22:35|21491.48
07:22:37|21486.74
07:22:38|21492.66
07:22:38|21492.66
07:22:39|21492.66
07:22:41|21492.66
07:22:43|21492.66
07:22:43|21490.03
07:22:44|21490.03
07:22:45|21488.73
07:22:47|21488.73
07:22:48|21488.73
07:22:48|21488.73
07:22:49|21488.73
07:22:50|21489.77
07:22:51|21489.94
07:22:52|21489.94
07:22:53|21489.94
07:22:55|21489.94
07:22:55|21487.59
07:22:56|21487.59
07:22:58|21486.79
07:22:59|21486.79
07:23:01|21490.19
07:23:02|21490.19
07:23:03|21490.19
07:23:04|21490.19
07:23:05|21490.19
07:23:06|21490.19
07:23:07|21490.03
07:23:08|21494.61
07:23:09|21494.61
07:23:11|21493.38
07:23:11|21493.38
07:23:13|21497.77
07:23:14|21494.17
07:23:16|21494.17
07:23:17|21494.17
07:23:18|21496.
07:23:19|21496.
07:23:19|21496.
07:23:20|21496.
07:23:21|21500.78
07:23:22|21500.78
07:23:23|21500.78
07:23:25|21502.01
07:23:26|21499.31
07:23:27|21499.31
07:23:28|21499.31
07:23:29|21499.31
07:23:30|21499.31
07:23:31|21504.41
07:23:32|21506.52
07:23:33|21506.52
07:23:34|21506.52
07:23:35|21506.52
07:23:37|21504.94
07:23:38|21502.44
07:23:38|21500.
07:23:39|21500.
07:23:41|21500.
07:23:41|21500.
07:23:43|21500.
07:23:44|21500.
07:23:45|21500.
07:23:46|21500.
07:23:47|21503.1
07:23:48|21503.1
07:23:49|21503.1
07:23:49|21503.1
07:23:50|21503.1
07:23:51|21501.01
07:23:53|21501.01
07:23:54|21501.01
07:23:55|21501.01
07:23:56|21501.01
07:23:57|21501.01
07:23:58|21510.
07:23:59|21510.
07:24:00|21510.
07:24:01|21510.
07:24:02|21510.
07:24:03|21510.
07:24:04|21510.
07:24:05|21510.
07:24:06|21510.
07:24:07|21510.
07:24:08|21510.
07:24:09|21510.
07:24:10|21502.41
07:24:11|21501.01
07:24:12|21501.01
07:24:13|21501.01
07:24:15|21500.24
07:24:16|21506.39
07:24:17|21506.39
07:24:18|21507.05
07:24:19|21507.05
07:24:20|21507.05
07:24:21|21507.05
07:24:22|21507.05
07:24:23|21507.05
07:24:24|21507.05
07:24:25|21501.92
07:24:26|21501.92
07:24:27|21501.92
07:24:28|21501.92
07:24:29|21501.92
07:24:30|21501.92
07:24:31|21501.92
07:24:32|21506.23
07:24:33|21510.41
07:24:34|21510.41
07:24:35|21510.41
07:24:36|21505.41
07:24:38|21512.87
07:24:38|21510.94
07:24:39|21510.94
07:24:41|21506.53
07:24:42|21508.56
07:24:44|21508.56
07:24:45|21508.56
07:24:45|21508.56
07:24:46|21508.56
07:24:47|21508.56
07:24:48|21511.47
07:24:49|21511.47
07:24:50|21511.47
07:24:51|21511.47
07:24:52|21511.47
07:24:53|21511.47
07:24:55|21511.47
07:24:56|21508.31
07:24:57|21508.31
07:24:58|21508.31
07:24:59|21508.31
07:25:00|21508.07
07:25:01|21508.03
07:25:02|21508.03
07:25:03|21508.03
07:25:05|21512.16
07:25:06|21512.15
07:25:07|21513.63
07:25:08|21513.63
07:25:09|21519.99
07:25:11|21512.88
07:25:12|21512.88
07:25:13|21512.88
07:25:14|21512.88
07:25:16|21510.45
07:25:17|21510.45
07:25:17|21515.17
07:25:18|21515.17
07:25:19|21516.86
07:25:21|21516.86
07:25:21|21516.86
07:25:23|21517.43
07:25:23|21516.61
07:25:24|21519.99
07:25:25|21518.52
07:25:26|21517.07
07:25:28|21517.07
07:25:28|21517.07
07:25:29|21517.07
07:25:30|21517.07
07:25:31|21517.71
07:25:33|21521.89
07:25:34|21521.07
07:25:34|21521.07
07:25:35|21521.07
07:25:37|21520.79
07:25:39|21528.6
07:25:40|21528.6
07:25:41|21521.98
07:25:43|21528.93
07:25:43|21528.43
07:25:44|21528.43
07:25:45|21528.43
07:25:46|21528.43
07:25:47|21528.43
07:25:48|21528.43
07:25:49|21528.43
07:25:50|21522.01
07:25:51|21522.01
07:25:52|21522.01
07:25:53|21522.01
07:25:56|21522.01
07:25:57|21522.01
07:25:58|21522.01
07:25:59|21524.97
07:26:01|21524.97
07:26:02|21524.97
07:26:02|21519.56
07:26:03|21519.56
07:26:04|21519.56
07:26:06|21519.56
07:26:07|21519.56
07:26:09|21519.56
07:26:09|21522.
07:26:10|21522.
07:26:12|21519.18
07:26:12|21519.18
07:26:13|21519.18
07:26:15|21523.27
07:26:15|21526.3
07:26:17|21522.03
07:26:18|21522.03
07:26:19|21522.03
07:26:20|21518.26
07:26:21|21518.26
07:26:22|21517.8
07:26:23|21520.65
07:26:24|21517.76
07:26:26|21518.95
07:26:26|21516.71
07:26:28|21516.59
07:26:29|21524.18
07:26:30|21511.1
07:26:31|21511.1
07:26:32|21511.1
07:26:34|21511.1
07:26:34|21513.82
07:26:36|21513.82
07:26:37|21513.82
07:26:38|21513.82
07:26:39|21511.42
07:26:41|21511.42
07:26:42|21511.42
07:26:44|21510.55
07:26:44|21512.18
07:26:45|21512.17
07:26:47|21512.17
07:26:47|21512.17
07:26:48|21512.17
07:26:49|21512.17
07:26:50|21512.17
07:26:56|21512.17
07:26:57|21510.75
07:26:59|21510.97
07:26:59|21510.97
07:27:00|21510.6
07:27:01|21510.6
07:27:02|21510.6
07:27:03|21510.6
07:27:04|21510.6
07:27:06|21510.65
07:27:07|21510.6
07:27:08|21510.6
07:27:09|21510.6
07:27:10|21506.81
07:27:11|21504.71
07:27:12|21509.08
07:27:13|21511.42
07:27:14|21511.42
07:27:15|21511.42
07:27:16|21511.42
07:27:17|21511.42
07:27:18|21504.84
07:27:19|21516.78
07:27:20|21510.27
07:27:21|21514.07
07:27:23|21513.42
07:27:23|21516.23
07:27:24|21516.23
07:27:25|21514.99
07:27:27|21516.93
07:27:27|21516.93
07:27:29|21516.19
07:27:29|21516.19
07:27:31|21517.24
07:27:31|21519.17
07:27:33|21518.03
07:27:33|21516.46
07:27:35|21517.55
07:27:35|21517.55
07:27:36|21519.29
07:27:38|21517.58
07:27:39|21517.58
07:27:40|21517.58
07:27:41|21517.58
07:27:42|21516.98
07:27:43|21516.98
07:27:44|21518.82
07:27:46|21516.96
07:27:47|21512.12
07:27:48|21510.6
07:27:48|21509.06
07:27:49|21517.48
07:27:50|21517.48
07:27:52|21513.36
07:27:53|21515.07
07:27:53|21515.07
07:27:54|21515.07
07:27:55|21512.08
07:27:57|21513.06
07:27:58|21513.06
07:27:59|21513.06
07:28:01|21514.08
07:28:01|21514.08
07:28:03|21514.08
07:28:04|21514.08
07:28:05|21514.08
07:28:07|21514.08
07:28:08|21514.08
07:28:09|21514.08
07:28:10|21514.08
07:28:11|21514.08
07:28:12|21514.08
07:28:13|21514.98
07:28:14|21514.98
07:28:16|21514.99
07:28:16|21514.99
07:28:17|21503.78
07:28:18|21506.05
07:28:19|21501.65
07:28:20|21505.68
07:28:22|21505.68
07:28:22|21505.68
07:28:23|21503.79
07:28:24|21503.79
07:28:26|21499.58
07:28:26|21501.85
07:28:28|21501.85
07:28:28|21502.52
07:28:29|21502.35
07:28:30|21498.97
07:28:31|21499.93
07:28:32|21499.93
07:28:34|21499.93
07:28:34|21504.24
07:28:35|21504.24
07:28:36|21504.24
07:28:37|21504.24
07:28:40|21504.24
07:28:40|21503.01
07:28:42|21503.01
07:28:43|21503.01
07:28:44|21503.01
07:28:46|21500.5
07:28:46|21500.5
07:28:47|21499.32
07:28:49|21499.32
07:28:50|21499.32
07:28:52|21499.32
07:28:53|21497.03
07:28:53|21497.03
07:28:55|21497.03
07:28:55|21497.03
07:28:57|21497.03
07:28:58|21497.03
07:28:59|21497.03
07:29:01|21497.03
07:29:01|21497.03
07:29:03|21497.03
07:29:04|21496.91
07:29:06|21497.21
07:29:06|21497.21
07:29:08|21497.21
07:29:09|21497.21
07:29:10|21496.86
07:29:11|21496.86
07:29:13|21494.37
07:29:14|21494.37
07:29:15|21494.37
07:29:15|21494.37
07:29:16|21494.37
07:29:18|21494.37
07:29:19|21498.86
07:29:20|21498.86
07:29:21|21498.86
07:29:22|21498.86
07:29:23|21498.86
07:29:23|21498.86
07:29:25|21497.17
07:29:27|21497.03
07:29:27|21496.72
07:29:28|21496.72
07:29:29|21497.03
07:29:30|21497.09
07:29:31|21495.25
07:29:33|21495.95
07:29:34|21495.95
07:29:34|21495.95
07:29:36|21495.95
07:29:36|21495.7
07:29:38|21495.7
07:29:39|21494.7
07:29:39|21494.7
07:29:41|21494.7
07:29:43|21494.83
07:29:43|21495.6
07:29:45|21492.53
07:29:45|21497.6
07:29:47|21493.51
07:29:48|21497.98
07:29:50|21497.9
07:29:50|21497.83
07:29:51|21497.83
07:29:53|21498.
07:29:53|21498.
07:29:54|21498.
07:29:55|21498.
07:29:56|21498.
07:29:57|21497.68
07:29:58|21497.68
07:29:59|21497.68
07:30:01|21498.26
07:30:02|21501.54
07:30:04|21499.64
07:30:04|21499.64
07:30:06|21499.64
07:30:06|21497.4
07:30:08|21499.75
07:30:09|21499.75
07:30:10|21500.01
07:30:11|21503.2
07:30:12|21503.2
07:30:13|21503.2
07:30:14|21503.2
07:30:15|21502.3
07:30:17|21502.31
07:30:17|21502.31
07:30:18|21502.31
07:30:20|21491.68
07:30:20|21491.68
07:30:21|21491.68
07:30:22|21499.32
07:30:23|21499.32
07:30:25|21499.32
07:30:26|21499.32
07:30:27|21501.04
07:30:28|21501.04
07:30:29|21501.04
07:30:30|21501.04
07:30:31|21501.04
07:30:32|21500.62
07:30:33|21500.62
07:30:34|21500.62
07:30:35|21495.84
07:30:36|21495.84
07:30:37|21495.84
07:30:38|21495.84
07:30:39|21495.84
07:30:41|21492.55
07:30:42|21492.55
07:30:42|21492.55
07:30:44|21492.55
07:30:45|21492.55
07:30:46|21492.55
07:30:48|21492.43
07:30:49|21492.43
07:30:50|21488.65
07:30:51|21488.65
07:30:52|21488.65
07:30:53|21488.65
07:30:55|21493.6
07:30:55|21493.6
07:30:57|21496.08
07:30:58|21496.08
07:30:59|21496.08
07:31:00|21496.08
07:31:01|21496.08
07:31:02|21493.82
07:31:03|21493.82
07:31:04|21493.82
07:31:05|21493.82
07:31:06|21493.82
07:31:07|21493.82
07:31:08|21496.82
07:31:09|21496.82
07:31:10|21496.82
07:31:11|21496.82
07:31:12|21496.82
07:31:13|21496.82
07:31:14|21496.82
07:31:15|21496.82
07:31:16|21489.14
07:31:17|21487.16
07:31:18|21487.16
07:31:20|21487.16
07:31:21|21487.58
07:31:21|21487.58
07:31:23|21487.58
07:31:23|21487.58
07:31:25|21487.58
07:31:26|21488.67
07:31:27|21487.2
07:31:28|21488.36
07:31:30|21492.17
07:31:30|21492.17
07:31:31|21495.55
07:31:32|21495.55
07:31:34|21491.05
07:31:35|21492.29
07:31:36|21492.29
07:31:37|21492.29
07:31:37|21492.29
07:31:38|21492.29
07:31:39|21492.29
07:31:40|21492.29
07:31:42|21491.02
07:31:43|21491.02
07:31:44|21491.02
07:31:45|21491.02
07:31:46|21491.02
07:31:47|21495.37
07:31:48|21495.37
07:31:49|21495.37
07:31:50|21495.37
07:31:51|21495.37
07:31:52|21495.37
07:31:54|21495.37
07:31:55|21495.37
07:31:57|21486.67
07:31:57|21486.67
07:31:59|21486.67
07:31:59|21486.67
07:32:00|21486.67
07:32:01|21486.67
07:32:03|21486.67
07:32:04|21486.67
07:32:05|21486.67
07:32:06|21494.57
07:32:07|21494.57
07:32:08|21493.47
07:32:09|21493.47
07:32:10|21492.54
07:32:11|21492.54
07:32:12|21490.31
07:32:13|21490.31
07:32:14|21494.62
07:32:15|21494.62
07:32:16|21494.62
07:32:17|21494.62
07:32:19|21489.53
07:32:19|21490.17
07:32:20|21489.89
07:32:21|21489.89
07:32:22|21489.89
07:32:23|21489.89
07:32:24|21493.32
07:32:25|21493.32
07:32:26|21493.32
07:32:27|21493.32
07:32:28|21493.32
07:32:30|21493.32
07:32:30|21494.89
07:32:32|21496.42
07:32:33|21496.42
07:32:34|21496.42
07:32:34|21496.42
07:32:36|21494.8
07:32:36|21497.45
07:32:38|21497.45
07:32:39|21497.45
07:32:40|21494.48
07:32:42|21494.48
07:32:43|21498.33
07:32:44|21498.33
07:32:45|21498.33
07:32:46|21498.33
07:32:47|21498.33
07:32:48|21498.33
07:32:49|21498.33
07:32:50|21498.33
07:32:51|21498.33
07:32:52|21492.22
07:32:54|21492.22
07:32:54|21495.56
07:32:55|21495.56
07:32:57|21492.3
07:32:58|21492.3
07:32:59|21496.94
07:33:00|21496.94
07:33:00|21500.7
07:33:02|21500.7
07:33:03|21500.7
07:33:04|21500.7
07:33:05|21495.76
07:33:06|21495.76
07:33:07|21495.76
07:33:09|21495.76
07:33:10|21495.76
07:33:11|21495.76
07:33:12|21495.76
07:33:14|21496.2
07:33:15|21496.2
07:33:16|21496.2
07:33:16|21498.93
07:33:17|21498.93
07:33:19|21502.83
07:33:20|21505.
07:33:21|21498.44
07:33:21|21498.44
07:33:22|21498.44
07:33:24|21499.94
07:33:25|21499.56
07:33:26|21508.01
07:33:26|21497.3
07:33:28|21499.86
07:33:28|21494.99
07:33:30|21494.99
07:33:31|21494.99
07:33:32|21508.39
07:33:33|21508.39
07:33:34|21508.39
07:33:35|21506.42
07:33:37|21506.42
07:33:37|21506.42
07:33:38|21512.37
07:33:39|21512.37
07:33:40|21505.68
07:33:41|21503.98
07:33:42|21506.01
07:33:43|21503.84
07:33:45|21503.54
07:33:46|21503.54
07:33:48|21503.54
07:33:48|21503.54
07:33:49|21503.54
07:33:51|21509.14
07:33:52|21509.14
07:33:52|21512.28
07:33:54|21512.28
07:33:55|21511.21
07:33:56|21509.2
07:33:57|21509.2
07:33:58|21509.2
07:33:59|21511.84
07:34:00|21509.53
07:34:01|21509.53
07:34:02|21509.53
07:34:03|21509.53
07:34:04|21514.15
07:34:06|21514.15
07:34:06|21514.15
07:34:07|21514.15
07:34:08|21514.15
07:34:10|21513.26
07:34:11|21511.08
07:34:12|21511.08
07:34:13|21511.08
07:34:13|21511.08
07:34:15|21511.08
07:34:16|21511.08
07:34:17|21512.66
07:34:18|21512.66
07:34:19|21515.08
07:34:19|21515.08
07:34:21|21508.92
07:34:22|21508.92
07:34:22|21508.92
07:34:23|21510.72
07:34:24|21510.86
07:34:25|21510.86
07:34:28|21510.86
07:34:28|21510.86
07:34:29|21510.86
07:34:30|21510.86
07:34:32|21510.86
07:34:33|21510.86
07:34:36|21510.86
07:34:36|21510.86
07:34:37|21509.54
07:34:39|21509.54
07:34:40|21509.54
07:34:42|21509.54
07:34:43|21509.54
07:34:44|21514.55
07:34:45|21514.55
07:34:46|21509.75
07:34:48|21509.75
07:34:48|21509.75
07:34:49|21512.11
07:34:51|21512.11
07:34:52|21515.89
07:34:53|21515.89
07:34:55|21515.89
07:34:55|21515.89
07:34:56|21515.89
07:34:57|21515.89
07:34:59|21513.74
07:35:00|21513.74
07:35:01|21513.7
07:35:01|21513.7
07:35:03|21506.4
07:35:04|21510.81
07:35:05|21510.81
07:35:05|21510.81
07:35:08|21503.61
07:35:08|21503.61
07:35:09|21503.61
07:35:10|21503.61
07:35:11|21503.61
07:35:13|21510.97
07:35:14|21510.97
07:35:15|21510.97
07:35:17|21511.38
07:35:17|21511.38
07:35:18|21506.22
07:35:20|21506.22
07:35:21|21511.96
07:35:22|21511.96
07:35:23|21511.96
07:35:24|21511.96
07:35:25|21511.96
07:35:26|21506.79
07:35:27|21506.79
07:35:28|21506.79
07:35:29|21507.27
07:35:30|21505.78
07:35:31|21506.3
07:35:32|21506.3
07:35:33|21504.44
07:35:34|21502.04
07:35:35|21502.04
07:35:36|21502.04
07:35:37|21502.04
07:35:38|21502.04
07:35:39|21502.04
07:35:40|21503.47
07:35:41|21503.47
07:35:43|21503.47
07:35:43|21503.47
07:35:44|21503.47
07:35:45|21504.16
07:35:47|21509.61
07:35:48|21508.35
07:35:49|21508.35
07:35:49|21508.35
07:35:51|21508.35
07:35:52|21508.35
07:35:54|21508.35
07:35:54|21508.35
07:35:55|21508.35
07:35:56|21508.35
07:35:57|21508.35
07:35:59|21508.88
07:36:00|21510.48
07:36:01|21510.48
07:36:02|21510.48
07:36:03|21506.45
07:36:04|21506.45
07:36:05|21506.45
07:36:06|21506.45
07:36:08|21506.45
07:36:08|21504.3
07:36:10|21504.3
07:36:10|21504.3
07:36:12|21504.3
07:36:12|21504.3
07:36:14|21504.3
07:36:14|21504.3
07:36:16|21504.3
07:36:17|21504.3
07:36:17|21504.3
07:36:19|21504.3
07:36:20|21504.3
07:36:20|21504.3
07:36:22|21504.3
07:36:24|21504.3
07:36:24|21504.3
07:36:26|21504.3
07:36:26|21504.3
07:36:28|21504.3
07:36:28|21504.3
07:36:30|21504.3
07:36:31|21504.3
07:36:32|21504.3
07:36:33|21508.19
07:36:34|21508.19
07:36:35|21508.19
07:36:36|21508.19
07:36:37|21508.19
07:36:38|21500.61
07:36:39|21500.61
07:36:40|21500.
07:36:41|21500.
07:36:42|21500.
07:36:44|21500.
07:36:45|21502.97
07:36:46|21502.97
07:36:47|21502.97
07:36:48|21502.97
07:36:49|21502.97
07:36:50|21502.97
07:36:51|21502.97
07:36:52|21502.97
07:36:54|21502.97
07:36:55|21502.97
07:36:55|21502.97
07:36:57|21502.97
07:36:57|21502.97
07:36:58|21502.97
07:37:00|21502.97
07:37:01|21502.97
07:37:03|21505.06
07:37:04|21505.06
07:37:05|21505.06
07:37:06|21505.06
07:37:06|21505.06
07:37:08|21505.06
07:37:09|21505.06
07:37:11|21505.06
07:37:11|21505.06
07:37:12|21505.06
07:37:15|21505.06
07:37:15|21503.45
07:37:17|21503.45
07:37:19|21502.3
07:37:20|21502.3
07:37:20|21500.52
07:37:21|21499.32
07:37:22|21497.34
07:37:23|21497.92
07:37:25|21497.92
07:37:25|21497.92
07:37:26|21497.92
07:37:27|21497.92
07:37:28|21497.92
07:37:30|21497.92
07:37:30|21497.92
07:37:31|21496.77
07:37:32|21496.77
07:37:33|21496.77
07:37:34|21496.77
07:37:35|21496.77
07:37:36|21502.7
07:37:37|21502.7
07:37:38|21507.88
07:37:39|21505.11
07:37:40|21505.11
07:37:41|21505.11
07:37:43|21505.11
07:37:45|21499.36
07:37:46|21499.36
07:37:47|21496.49
07:37:48|21501.76
07:37:49|21501.76
07:37:50|21501.76
07:37:51|21501.76
07:37:52|21503.38
07:37:53|21502.52
07:37:54|21502.52
07:37:55|21502.52
07:37:57|21502.52
07:37:57|21502.52
07:37:58|21502.52
07:37:59|21502.52
07:38:00|21502.52
07:38:02|21497.76
07:38:02|21497.76
07:38:03|21497.76
07:38:04|21492.92
07:38:05|21494.01
07:38:07|21494.01
07:38:08|21494.01
07:38:08|21497.16
07:38:09|21497.16
07:38:10|21497.16
07:38:11|21497.16
07:38:12|21497.16
07:38:13|21497.16
07:38:14|21497.16
07:38:16|21497.16
07:38:17|21497.14
07:38:17|21497.14
07:38:18|21497.14
07:38:19|21497.14
07:38:20|21497.14
07:38:22|21497.14
07:38:22|21497.14
07:38:24|21497.14
07:38:25|21497.14
07:38:26|21497.14
07:38:27|21497.14
07:38:28|21496.3
07:38:29|21496.3
07:38:30|21496.3
07:38:31|21496.26
07:38:32|21496.26
07:38:33|21496.26
07:38:34|21495.97
07:38:35|21495.97
07:38:36|21495.97
07:38:37|21495.97
07:38:38|21495.97
07:38:39|21495.96
07:38:40|21495.96
07:38:42|21491.48
07:38:43|21491.48
07:38:44|21491.48
07:38:46|21498.05
07:38:47|21498.05
07:38:48|21500.76
07:38:49|21492.53
07:38:50|21492.53
07:38:51|21492.53
07:38:52|21492.53
07:38:53|21493.78
07:38:54|21493.53
07:38:55|21493.53
07:38:56|21493.53
07:38:57|21493.53
07:38:58|21492.7
07:38:59|21492.7
07:39:00|21492.7
07:39:01|21492.7
07:39:02|21492.7
07:39:04|21492.7
07:39:05|21492.7
07:39:05|21492.7
07:39:07|21492.7
07:39:08|21492.7
07:39:08|21492.7
07:39:09|21491.66
07:39:11|21491.66
07:39:11|21491.65
07:39:13|21489.77
07:39:14|21489.77
07:39:14|21489.77
07:39:15|21491.05
07:39:16|21496.51
07:39:17|21496.51
07:39:19|21496.51
07:39:20|21496.51
07:39:21|21496.51
07:39:23|21496.51
07:39:23|21496.51
07:39:25|21491.61
07:39:25|21491.61
07:39:26|21491.61
07:39:28|21491.61
07:39:28|21491.61
07:39:29|21491.61
07:39:31|21489.88
07:39:31|21489.88
07:39:32|21489.88
07:39:33|21489.88
07:39:34|21489.88
07:39:36|21489.88
07:39:36|21489.88
07:39:38|21489.88
07:39:38|21489.88
07:39:40|21492.17
07:39:40|21492.17
07:39:42|21492.17
07:39:43|21496.31
07:39:44|21496.31
07:39:45|21496.31
07:39:47|21488.94
07:39:47|21488.94
07:39:49|21490.24
07:39:50|21489.
07:39:50|21489.
07:39:51|21489.01
07:39:53|21489.01
07:39:53|21489.01
07:39:55|21486.71
07:39:55|21487.56
07:39:56|21490.14
07:39:59|21490.14
07:39:59|21489.62
07:40:00|21488.34
07:40:01|21488.34
07:40:02|21486.42
07:40:03|21486.42
07:40:04|21486.42
07:40:05|21486.42
07:40:06|21486.42
07:40:07|21486.42
07:40:08|21486.42
07:40:09|21486.42
07:40:10|21486.42
07:40:11|21486.42
07:40:12|21486.42
07:40:13|21486.42
07:40:15|21484.8
07:40:15|21488.71
07:40:16|21485.15
07:40:17|21485.15
07:40:18|21485.15
07:40:19|21487.56
07:40:20|21488.79
07:40:21|21488.79
07:40:22|21488.8
07:40:23|21488.8
07:40:24|21488.35
07:40:25|21491.13
07:40:26|21491.13
07:40:27|21491.25
07:40:29|21491.25
07:40:30|21491.25
07:40:31|21491.25
07:40:31|21491.25
07:40:32|21491.25
07:40:33|21487.44
07:40:35|21490.86
07:40:36|21485.16
07:40:37|21485.16
07:40:37|21485.16
07:40:38|21486.8
07:40:40|21486.8
07:40:42|21482.93
07:40:43|21482.93
07:40:44|21482.93
07:40:45|21482.93
07:40:46|21487.99
07:40:47|21487.99
07:40:48|21488.5
07:40:49|21483.37
07:40:50|21483.37
07:40:51|21483.37
07:40:51|21483.37
07:40:54|21483.37
07:40:54|21483.37
07:40:55|21488.54
07:40:56|21488.54
07:40:57|21488.54
07:40:58|21488.54
07:40:59|21483.39
07:41:00|21482.93
07:41:01|21480.86
07:41:02|21479.49
07:41:03|21479.1
07:41:04|21475.69
07:41:05|21475.99
07:41:06|21473.53
07:41:07|21465.96
07:41:08|21465.96
07:41:09|21469.64
07:41:10|21468.11
07:41:11|21468.11
07:41:12|21468.11
07:41:13|21473.6
07:41:14|21473.6
07:41:15|21473.6
07:41:16|21475.48
07:41:17|21475.48
07:41:18|21476.15
07:41:19|21476.15
07:41:20|21476.15
07:41:21|21471.33
07:41:23|21471.33
07:41:23|21471.33
07:41:25|21471.33
07:41:25|21469.66
07:41:26|21475.97
07:41:27|21475.87
07:41:29|21476.02
07:41:29|21473.32
07:41:31|21473.32
07:41:32|21473.32
07:41:33|21473.32
07:41:34|21474.05
07:41:35|21474.05
07:41:36|21474.05
07:41:37|21474.05
07:41:38|21474.05
07:41:39|21474.05
07:41:41|21476.14
07:41:41|21476.14
07:41:42|21476.14
07:41:44|21476.14
07:41:45|21476.14
07:41:46|21476.14
07:41:47|21480.9
07:41:48|21480.9
07:41:49|21480.9
07:41:50|21484.23
07:41:51|21484.23
07:41:52|21483.97
07:41:53|21483.97
07:41:54|21483.97
07:41:55|21480.87
07:41:56|21480.87
07:41:57|21480.87
07:41:59|21480.87
07:42:00|21482.96
07:42:01|21485.43
07:42:02|21485.43
07:42:03|21485.89
07:42:03|21485.
07:42:05|21484.36
07:42:06|21481.25
07:42:08|21479.88
07:42:08|21483.61
07:42:09|21483.27
07:42:10|21485.22
07:42:11|21480.38
07:42:12|21480.38
07:42:13|21480.38
07:42:14|21480.38
07:42:15|21480.38
07:42:16|21480.38
07:42:17|21480.1
07:42:19|21485.49
07:42:19|21485.49
07:42:20|21486.5
07:42:21|21482.36
07:42:22|21482.36
07:42:24|21482.36
07:42:24|21482.36
07:42:25|21482.36
07:42:26|21482.36
07:42:27|21484.88
07:42:29|21484.88
07:42:29|21484.88
07:42:30|21484.88
07:42:31|21484.88
07:42:33|21486.65
07:42:33|21486.65
07:42:35|21485.75
07:42:36|21485.75
07:42:37|21484.06
07:42:38|21483.12
07:42:39|21484.63
07:42:41|21485.76
07:42:41|21485.76
07:42:43|21486.92
07:42:44|21486.92
07:42:46|21486.92
07:42:47|21486.92
07:42:47|21486.92
07:42:49|21486.92
07:42:50|21486.92
07:42:50|21489.17
07:42:51|21487.14
07:42:53|21489.17
07:42:54|21492.39
07:42:55|21485.72
07:42:55|21485.72
07:42:57|21485.95
07:42:57|21483.4
07:42:58|21483.4
07:42:59|21483.4
07:43:00|21483.4
07:43:01|21483.4
07:43:03|21483.4
07:43:04|21483.4
07:43:04|21483.4
07:43:06|21483.4
07:43:07|21488.48
07:43:09|21480.61
07:43:10|21479.94
07:43:10|21479.94
07:43:12|21479.94
07:43:12|21479.94
07:43:14|21479.94
07:43:14|21477.24
07:43:15|21477.24
07:43:18|21479.07
07:43:18|21479.07
07:43:19|21479.07
07:43:20|21479.07
07:43:21|21479.07
07:43:22|21476.79
07:43:23|21476.79
07:43:24|21476.79
07:43:25|21478.04
07:43:27|21477.62
07:43:28|21477.62
07:43:28|21477.62
07:43:30|21477.62
07:43:31|21477.62
07:43:32|21477.62
07:43:33|21477.62
07:43:34|21477.62
07:43:35|21477.62
07:43:36|21476.04
07:43:37|21476.04
07:43:38|21478.31
07:43:39|21478.31
07:43:39|21478.
07:43:41|21478.
07:43:42|21478.
07:43:44|21479.75
07:43:44|21479.75
07:43:46|21479.75
07:43:47|21479.75
07:43:48|21478.63
07:43:49|21475.91
07:43:51|21475.91
07:43:52|21475.91
07:43:53|21475.91
07:43:55|21479.54
07:43:55|21479.54
07:43:56|21479.54
07:43:58|21476.73
07:43:59|21477.56
07:44:00|21477.56
07:44:01|21477.56
07:44:03|21477.56
07:44:03|21480.43
07:44:05|21480.43
07:44:06|21479.73
07:44:07|21480.73
07:44:09|21480.73
07:44:09|21480.73
07:44:11|21482.75
07:44:12|21482.75
07:44:13|21482.75
07:44:14|21482.75
07:44:15|21482.75
07:44:16|21482.75
07:44:17|21482.75
07:44:18|21482.75
07:44:19|21482.75
07:44:20|21482.75
07:44:22|21488.18
07:44:23|21488.18
07:44:24|21488.18
07:44:26|21492.4
07:44:26|21486.96
07:44:27|21486.96
07:44:28|21486.96
07:44:29|21486.96
07:44:30|21486.96
07:44:31|21488.76
07:44:32|21488.76
07:44:33|21488.76
07:44:34|21488.76
07:44:35|21485.
07:44:36|21485.
07:44:37|21485.
07:44:38|21488.46
07:44:39|21488.46
07:44:40|21488.46
07:44:41|21488.46
07:44:42|21488.46
07:44:43|21488.46
07:44:44|21488.46
07:44:46|21488.46
07:44:47|21488.46
07:44:48|21488.46
07:44:49|21488.46
07:44:50|21488.46
07:44:50|21488.46
07:44:52|21488.46
07:44:53|21488.46
07:44:54|21488.46
07:44:55|21488.67
07:44:56|21488.67
07:44:57|21488.67
07:44:58|21488.67
07:45:00|21488.67
07:45:01|21488.67
07:45:01|21488.67
07:45:02|21488.67
07:45:04|21486.2
07:45:05|21486.2
07:45:06|21486.2
07:45:07|21486.2
07:45:08|21486.2
07:45:09|21486.2
07:45:10|21486.2
07:45:11|21486.2
07:45:12|21486.2
07:45:13|21490.15
07:45:14|21490.5
07:45:15|21490.5
07:45:16|21490.5
07:45:17|21490.5
07:45:18|21490.5
07:45:19|21490.5
07:45:20|21490.5
07:45:21|21490.5
07:45:22|21490.5
07:45:24|21494.79
07:45:25|21494.79
07:45:26|21494.79
07:45:27|21494.79
07:45:28|21494.79
07:45:29|21494.79
07:45:30|21494.79
07:45:31|21494.79
07:45:32|21494.79
07:45:33|21494.79
07:45:34|21493.06
07:45:35|21491.72
07:45:36|21491.57
07:45:37|21491.57
07:45:38|21491.57
07:45:39|21491.57
07:45:40|21491.57
07:45:41|21491.57
07:45:42|21491.57
07:45:43|21491.57
07:45:44|21491.57
07:45:46|21491.57
07:45:46|21491.57
07:45:48|21491.57
07:45:49|21491.57
07:45:50|21491.57
07:45:52|21491.57
07:45:52|21491.57
07:45:53|21491.57
07:45:54|21491.57
07:45:55|21491.57
07:45:56|21491.57
07:45:57|21490.
07:45:58|21490.
07:45:59|21494.84
07:46:00|21494.84
07:46:01|21494.84
07:46:03|21494.06
07:46:04|21497.21
07:46:05|21494.96
07:46:06|21494.96
07:46:06|21494.96
07:46:08|21494.16
07:46:09|21494.16
07:46:11|21495.9
07:46:11|21495.9
07:46:12|21500.
07:46:13|21500.
07:46:14|21500.
07:46:15|21500.
07:46:16|21500.
07:46:17|21500.
07:46:18|21496.4
07:46:19|21496.4
07:46:20|21496.4
07:46:21|21493.02
07:46:22|21495.87
07:46:23|21495.87
07:46:24|21495.87
07:46:25|21495.87
07:46:26|21498.76
07:46:27|21498.76
07:46:29|21498.76
07:46:30|21498.76
07:46:31|21498.76
07:46:32|21498.76
07:46:33|21494.64
07:46:33|21495.47
07:46:34|21495.47
07:46:36|21495.47
07:46:37|21495.28
07:46:38|21495.28
07:46:39|21495.28
07:46:40|21497.71
07:46:41|21497.72
07:46:42|21497.72
07:46:43|21497.72
07:46:44|21497.72
07:46:45|21497.49
07:46:47|21494.5
07:46:48|21498.62
07:46:49|21498.62
07:46:50|21498.62
07:46:52|21496.72
07:46:53|21496.72
07:46:54|21496.72
07:46:55|21496.72
07:46:56|21497.35
07:46:57|21497.35
07:46:58|21495.62
07:46:59|21495.62
07:47:00|21495.62
07:47:01|21501.91
07:47:02|21501.91
07:47:04|21499.48
07:47:05|21497.1
07:47:06|21494.42
07:47:07|21491.98
07:47:09|21495.49
07:47:09|21495.49
07:47:11|21497.04
07:47:11|21497.04
07:47:12|21497.04
07:47:13|21497.04
07:47:14|21497.04
07:47:16|21497.04
07:47:16|21497.04
07:47:17|21497.68
07:47:19|21497.68
07:47:19|21495.24
07:47:20|21495.25
07:47:22|21495.03
07:47:22|21495.03
07:47:24|21495.7
07:47:24|21493.4
07:47:25|21490.92
07:47:26|21490.63
07:47:27|21490.63
07:47:29|21490.77
07:47:29|21495.77
07:47:30|21495.77
07:47:32|21494.81
07:47:33|21494.81
07:47:33|21494.8
07:47:35|21494.57
07:47:36|21493.25
07:47:37|21495.52
07:47:39|21495.74
07:47:39|21495.74
07:47:40|21495.74
07:47:41|21494.78
07:47:42|21494.78
07:47:43|21492.94
07:47:45|21491.74
07:47:46|21491.74
07:47:47|21491.74
07:47:49|21491.74
07:47:50|21493.49
07:47:51|21493.49
07:47:52|21493.49
07:47:53|21496.46
07:47:55|21496.46
07:47:56|21496.46
07:47:57|21496.46
07:47:58|21496.46
07:47:59|21496.46
07:48:00|21497.11
07:48:01|21497.11
07:48:03|21497.11
07:48:04|21497.11
07:48:05|21497.11
07:48:06|21497.11
07:48:08|21497.11
07:48:08|21497.11
07:48:09|21497.11
07:48:10|21497.11
07:48:12|21494.95
07:48:13|21494.95
07:48:14|21494.95
07:48:15|21494.95
07:48:16|21494.95
07:48:17|21494.95
07:48:18|21492.8
07:48:20|21492.8
07:48:20|21494.32
07:48:21|21494.32
07:48:22|21494.32
07:48:24|21494.32
07:48:24|21494.32
07:48:25|21494.32
07:48:27|21494.32
07:48:28|21494.32
07:48:30|21494.32
07:48:30|21494.32
07:48:32|21494.32
07:48:33|21494.24
07:48:34|21494.24
07:48:35|21495.49
07:48:36|21495.49
07:48:37|21495.49
07:48:37|21495.49
07:48:39|21495.49
07:48:40|21500.33
07:48:41|21500.33
07:48:42|21499.24
07:48:43|21498.61
07:48:43|21498.61
07:48:46|21498.61
07:48:47|21498.61
07:48:48|21498.61
07:48:50|21497.23
07:48:50|21497.23
07:48:51|21497.23
07:48:52|21497.23
07:48:54|21497.23
07:48:54|21497.23
07:48:56|21495.15
07:48:57|21495.15
07:48:59|21495.15
07:49:00|21495.15
07:49:01|21495.15
07:49:02|21495.15
07:49:03|21495.15
07:49:04|21495.15
07:49:06|21495.15
07:49:07|21497.88
07:49:08|21497.88
07:49:09|21497.88
07:49:10|21497.88
07:49:11|21497.88
07:49:12|21497.88
07:49:13|21497.88
07:49:14|21497.88
07:49:15|21497.88
07:49:16|21497.88
07:49:17|21502.38
07:49:18|21498.33
07:49:19|21498.33
07:49:20|21498.33
07:49:22|21497.12
07:49:22|21497.12
07:49:23|21497.12
07:49:24|21497.12
07:49:25|21502.16
07:49:26|21502.16
07:49:27|21503.04
07:49:28|21503.04
07:49:34|21503.15
07:49:35|21497.12
07:49:36|21497.12
07:49:37|21497.12
07:49:38|21499.54
07:49:39|21502.56
07:49:40|21500.14
07:49:41|21500.14
07:49:43|21500.14
07:49:43|21500.14
07:49:44|21498.67
07:49:46|21498.67
07:49:47|21498.67
07:49:49|21498.67
07:49:50|21498.67
07:49:51|21498.67
07:49:52|21498.67
07:49:53|21498.67
07:49:54|21498.67
07:49:55|21498.67
07:49:56|21498.67
07:49:57|21498.67
07:49:58|21498.67
07:49:59|21498.67
07:50:00|21498.67
07:50:02|21503.07
07:50:02|21501.69
07:50:03|21501.69
07:50:05|21503.19
07:50:06|21503.19
07:50:08|21503.19
07:50:08|21503.19
07:50:10|21503.19
07:50:11|21503.19
07:50:12|21503.19
07:50:13|21503.19
07:50:14|21503.19
07:50:15|21505.
07:50:16|21505.
07:50:17|21505.
07:50:18|21505.
07:50:19|21501.83
07:50:21|21498.43
07:50:21|21504.56
07:50:22|21504.56
07:50:24|21504.56
07:50:24|21504.56
07:50:25|21504.56
07:50:26|21505.37
07:50:27|21500.27
07:50:28|21500.27
07:50:29|21500.27
07:50:30|21501.3
07:50:31|21501.97
07:50:32|21502.14
07:50:33|21504.34
07:50:34|21501.14
07:50:35|21501.14
07:50:36|21500.08
07:50:38|21500.08
07:50:38|21504.12
07:50:39|21501.37
07:50:40|21501.37
07:50:42|21501.37
07:50:43|21502.33
07:50:44|21502.33
07:50:45|21507.61
07:50:45|21507.61
07:50:46|21507.61
07:50:47|21508.45
07:50:48|21508.45
07:50:49|21508.88
07:50:50|21508.88
07:50:51|21509.94
07:50:53|21512.1
07:50:53|21509.65
07:50:54|21509.65
07:50:56|21509.65
07:50:56|21509.65
07:50:57|21509.65
07:50:59|21509.65
07:50:59|21516.48
07:51:00|21516.48
07:51:01|21517.8
07:51:03|21515.99
07:51:03|21515.99
07:51:05|21515.99
07:51:06|21515.99
07:51:08|21515.87
07:51:09|21515.87
07:51:09|21515.87
07:51:11|21515.87
07:51:12|21515.87
07:51:13|21520.79
07:51:14|21520.79
07:51:15|21520.79
07:51:16|21520.79
07:51:17|21520.79
07:51:18|21520.79
07:51:19|21520.2
07:51:20|21518.99
07:51:21|21518.99
07:51:23|21518.99
07:51:24|21518.99
07:51:25|21518.99
07:51:26|21520.74
07:51:27|21520.74
07:51:27|21520.74
07:51:29|21518.02
07:51:29|21518.02
07:51:30|21518.02
07:51:31|21518.02
07:51:33|21518.02
07:51:34|21518.56
07:51:35|21518.56
07:51:36|21518.56
07:51:37|21518.34
07:51:38|21516.26
07:51:39|21518.43
07:51:40|21518.43
07:51:42|21518.43
07:51:43|21518.43
07:51:44|21518.03
07:51:45|21517.99
07:51:46|21517.99
07:51:47|21515.85
07:51:48|21515.85
07:51:49|21515.62
07:51:50|21515.62
07:51:51|21515.63
07:51:52|21515.63
07:51:52|21515.63
07:51:55|21515.63
07:51:55|21515.63
07:51:56|21515.63
07:51:57|21515.63
07:51:58|21515.63
07:51:59|21515.48
07:52:00|21517.68
07:52:01|21517.68
07:52:02|21517.68
07:52:04|21517.68
07:52:05|21517.68
07:52:06|21519.4
07:52:07|21519.4
07:52:08|21519.4
07:52:08|21513.12
07:52:09|21513.12
07:52:11|21513.12
07:52:12|21513.12
07:52:12|21513.12
07:52:14|21509.18
07:52:15|21509.18
07:52:16|21509.18
07:52:17|21513.07
07:52:17|21513.07
07:52:18|21509.17
07:52:19|21509.17
07:52:21|21509.17
07:52:22|21509.17
07:52:23|21513.7
07:52:24|21513.7
07:52:26|21512.76
07:52:26|21512.77
07:52:27|21512.77
07:52:28|21512.77
07:52:29|21515.91
07:52:31|21515.91
07:52:32|21515.91
07:52:33|21515.91
07:52:33|21515.91
07:52:36|21515.91
07:52:36|21515.91
07:52:38|21515.91
07:52:38|21513.56
07:52:39|21513.56
07:52:41|21516.13
07:52:42|21514.87
07:52:43|21516.13
07:52:43|21516.13
07:52:45|21516.13
07:52:45|21516.13
07:52:46|21516.13
07:52:49|21516.13
07:52:49|21516.13
07:52:50|21516.13
07:52:51|21516.13
07:52:53|21516.13
07:52:54|21516.13
07:52:54|21516.13
07:52:56|21516.13
07:52:57|21516.13
07:52:58|21516.13
07:52:59|21518.39
07:52:59|21518.39
07:53:01|21518.39
07:53:01|21518.39
07:53:03|21518.75
07:53:04|21518.75
07:53:04|21518.75
07:53:06|21518.75
07:53:06|21518.75
07:53:08|21526.3
07:53:09|21520.88
07:53:10|21526.81
07:53:11|21521.6
07:53:12|21521.6
07:53:13|21521.6
07:53:14|21521.6
07:53:15|21521.6
07:53:16|21521.6
07:53:17|21521.6
07:53:18|21521.6
07:53:18|21521.6
07:53:19|21521.6
07:53:20|21521.6
07:53:22|21521.6
07:53:22|21521.6
07:53:24|21522.26
07:53:25|21517.37
07:53:25|21521.86
07:53:27|21523.33
07:53:28|21523.33
07:53:29|21523.33
07:53:30|21523.33
07:53:31|21523.33
07:53:32|21523.33
07:53:32|21523.33
07:53:34|21523.33
07:53:34|21523.33
07:53:36|21522.65
07:53:37|21522.65
07:53:38|21522.65
07:53:39|21522.65
07:53:39|21522.65
07:53:41|21522.65
07:53:41|21522.82
07:53:43|21522.82
07:53:44|21523.19
07:53:45|21522.01
07:53:46|21522.01
07:53:48|21523.86
07:53:48|21523.86
07:53:49|21530.4
07:53:50|21530.4
07:53:52|21534.2
07:53:53|21534.2
07:53:55|21534.2
07:53:56|21522.15
07:53:56|21519.76
07:53:58|21524.5
07:53:59|21524.5
07:53:59|21524.5
07:54:01|21524.5
07:54:02|21523.61
07:54:04|21523.61
07:54:04|21523.61
07:54:05|21523.61
07:54:06|21523.61
07:54:07|21523.61
07:54:08|21523.61
07:54:09|21519.23
07:54:10|21519.23
07:54:12|21519.23
07:54:12|21519.23
07:54:13|21519.23
07:54:14|21519.23
07:54:15|21519.23
07:54:16|21519.23
07:54:18|21519.23
07:54:18|21519.23
07:54:19|21520.4
07:54:20|21520.4
07:54:21|21520.4
07:54:22|21526.39
07:54:24|21526.39
07:54:25|21526.39
07:54:26|21522.72
07:54:26|21522.72
07:54:28|21522.72
07:54:28|21522.72
07:54:29|21525.87
07:54:31|21525.87
07:54:31|21525.87
07:54:34|21525.87
07:54:34|21525.87
07:54:35|21525.87
07:54:36|21525.87
07:54:37|21525.87
07:54:38|21525.87
07:54:39|21525.87
07:54:40|21525.87
07:54:42|21525.87
07:54:42|21525.59
07:54:43|21525.59
07:54:45|21527.46
07:54:45|21527.46
07:54:47|21527.46
07:54:48|21524.99
07:54:48|21524.99
07:54:49|21524.99
07:54:51|21523.91
07:54:52|21522.
07:54:53|21522.
07:54:54|21526.26
07:54:55|21526.77
07:54:56|21526.77
07:54:57|21525.86
07:54:58|21525.86
07:54:59|21525.86
07:55:00|21525.86
07:55:01|21525.86
07:55:02|21525.86
07:55:03|21525.86
07:55:05|21525.86
07:55:05|21527.42
07:55:06|21527.42
07:55:08|21527.42
07:55:08|21527.42
07:55:09|21527.42
07:55:10|21525.37
07:55:11|21528.01
07:55:14|21528.01
07:55:14|21523.23
07:55:15|21523.23
07:55:16|21523.31
07:55:17|21523.31
07:55:18|21523.31
07:55:20|21525.98
07:55:21|21525.98
07:55:22|21525.98
07:55:23|21525.98
07:55:24|21525.98
07:55:25|21525.98
07:55:26|21525.98
07:55:27|21525.98
07:55:28|21522.05
07:55:29|21522.05
07:55:30|21522.05
07:55:32|21522.05
07:55:33|21522.05
07:55:34|21524.22
07:55:35|21524.22
07:55:35|21524.22
07:55:36|21524.22
07:55:37|21522.35
07:55:38|21522.35
07:55:40|21522.35
07:55:40|21522.35
07:55:41|21522.
07:55:43|21521.96
07:55:44|21521.96
07:55:46|21521.96
07:55:46|21523.83
07:55:47|21523.83
07:55:48|21519.49
07:55:49|21519.49
07:55:51|21522.72
07:55:52|21522.72
07:55:54|21522.72
07:55:55|21521.69
07:55:56|21521.69
07:55:57|21529.44
07:55:58|21529.44
07:56:00|21526.21
07:56:01|21522.97
07:56:02|21522.96
07:56:03|21522.96
07:56:04|21522.96
07:56:05|21526.24
07:56:06|21526.24
07:56:07|21526.24
07:56:08|21526.24
07:56:09|21526.24
07:56:10|21526.24
07:56:11|21526.24
07:56:12|21526.24
07:56:14|21525.
07:56:14|21525.
07:56:15|21525.
07:56:16|21525.
07:56:17|21521.05
07:56:18|21521.05
07:56:20|21521.05
07:56:21|21516.81
07:56:21|21516.81
07:56:23|21516.81
07:56:23|21516.81
07:56:25|21514.
07:56:26|21514.
07:56:27|21514.
07:56:28|21514.
07:56:29|21514.
07:56:30|21514.
07:56:31|21516.48
07:56:32|21516.48
07:56:33|21516.48
07:56:34|21516.48
07:56:35|21516.48
07:56:36|21516.48
07:56:37|21517.32
07:56:38|21517.32
07:56:39|21517.32
07:56:40|21517.32
07:56:41|21517.32
07:56:42|21517.32
07:56:43|21517.32
07:56:44|21517.32
07:56:45|21513.47
07:56:46|21513.47
07:56:47|21513.47
07:56:48|21518.32
07:56:49|21518.32
07:56:50|21513.66
07:56:51|21513.66
07:56:52|21515.23
07:56:53|21515.23
07:56:54|21515.23
07:56:56|21515.88
07:56:56|21515.88
07:56:58|21519.41
07:56:58|21519.41
07:56:59|21515.82
07:57:00|21515.82
07:57:02|21515.82
07:57:02|21515.82
07:57:04|21516.
07:57:05|21516.
07:57:06|21516.
07:57:07|21516.
07:57:08|21516.
07:57:09|21518.
07:57:10|21518.
07:57:11|21519.82
07:57:12|21519.63
07:57:13|21519.63
07:57:14|21519.63
07:57:15|21523.39
07:57:16|21523.39
07:57:17|21522.52
07:57:18|21519.98
07:57:19|21519.98
07:57:20|21519.98
07:57:21|21519.98
07:57:22|21519.98
07:57:23|21519.98
07:57:24|21524.15
07:57:26|21524.37
07:57:26|21524.62
07:57:28|21524.62
07:57:29|21524.62
07:57:29|21524.62
07:57:30|21524.62
07:57:31|21524.37
07:57:33|21524.37
07:57:33|21526.32
07:57:34|21526.38
07:57:35|21526.38
07:57:37|21526.38
07:57:38|21526.38
07:57:39|21526.38
07:57:40|21526.38
07:57:41|21526.38
07:57:41|21526.38
07:57:42|21526.38
07:57:44|21526.38
07:57:45|21526.38
07:57:46|21526.38
07:57:47|21526.38
07:57:48|21526.38
07:57:49|21526.38
07:57:50|21526.38
07:57:51|21526.38
07:57:52|21526.38
07:57:53|21526.38
07:57:54|21526.38
07:57:55|21526.38
07:57:56|21526.38
07:57:57|21526.38
07:57:58|21520.62
07:57:59|21520.62
07:58:00|21520.62
07:58:01|21520.62
07:58:02|21523.86
07:58:03|21523.86
07:58:04|21523.86
07:58:05|21523.86
07:58:07|21523.86
07:58:07|21523.86
07:58:09|21523.86
07:58:10|21523.86
07:58:10|21521.79
07:58:11|21521.79
07:58:13|21521.79
07:58:14|21521.79
07:58:15|21521.79
07:58:17|21521.79
07:58:18|21521.79
07:58:18|21521.79
07:58:20|21521.79
07:58:21|21521.79
07:58:22|21521.79
07:58:23|21521.79
07:58:24|21523.84
07:58:26|21524.04
07:58:26|21524.94
07:58:27|21524.94
07:58:28|21524.94
07:58:29|21524.94
07:58:30|21528.95
07:58:31|21528.95
07:58:32|21526.24
07:58:33|21526.24
07:58:34|21529.58
07:58:35|21529.58
07:58:37|21529.58
07:58:37|21529.58
07:58:38|21530.49
07:58:39|21530.49
07:58:41|21530.49
07:58:42|21532.16
07:58:43|21532.16
07:58:44|21532.16
07:58:45|21533.69
07:58:46|21533.69
07:58:47|21533.73
07:58:48|21533.73
07:58:49|21533.73
07:58:50|21533.73
07:58:51|21530.79
07:58:53|21530.55
07:58:53|21530.55
07:58:54|21530.55
07:58:55|21531.88
07:58:56|21532.17
07:58:57|21532.17
07:58:59|21532.17
07:59:00|21532.44
07:59:01|21532.44
07:59:02|21532.44
07:59:03|21529.05
07:59:04|21529.05
07:59:05|21529.05
07:59:06|21529.05
07:59:07|21529.05
07:59:08|21534.34
07:59:09|21533.65
07:59:10|21533.65
07:59:11|21533.65
07:59:12|21533.65
07:59:13|21533.65
07:59:14|21533.65
07:59:15|21533.65
07:59:16|21531.4
07:59:17|21531.41
07:59:18|21531.41
07:59:19|21531.41
07:59:20|21531.41
07:59:21|21531.41
07:59:22|21526.26
07:59:24|21528.93
07:59:25|21528.93
07:59:26|21528.93
07:59:27|21528.93
07:59:28|21528.94
07:59:28|21528.94
07:59:29|21528.94
07:59:30|21528.94
07:59:32|21528.94
07:59:32|21532.2
07:59:33|21531.36
07:59:34|21532.09
07:59:36|21532.64
07:59:36|21532.66
07:59:37|21532.66
07:59:39|21532.66
07:59:39|21532.66
07:59:40|21532.97
07:59:41|21532.96
07:59:42|21529.45
07:59:43|21530.28
07:59:45|21531.12
07:59:45|21527.12
07:59:46|21531.11
07:59:47|21531.11
07:59:48|21531.11
07:59:49|21531.11
07:59:51|21532.97
07:59:51|21532.97
07:59:53|21532.97
07:59:54|21532.97
07:59:55|21532.97
07:59:56|21529.48
07:59:57|21531.08
07:59:58|21531.08
08:00:00|21531.08
08:00:02|21525.75
08:00:03|21528.39
08:00:04|21529.34
08:00:06|21529.34
08:00:07|21525.56
08:00:08|21525.56
08:00:09|21525.56
08:00:10|21525.56
08:00:11|21525.56
08:00:12|21524.28
08:00:13|21524.28
08:00:15|21524.28
08:00:15|21524.28
08:00:16|21520.45
08:00:18|21520.45
08:00:18|21520.45
08:00:20|21515.
08:00:20|21516.73
08:00:21|21516.73
08:00:22|21516.73
08:00:23|21523.52
08:00:24|21523.52
08:00:25|21523.52
08:00:27|21523.52
08:00:27|21523.52
08:00:29|21523.52
08:00:29|21523.52
08:00:30|21524.92
08:00:32|21524.92
08:00:32|21524.92
08:00:34|21524.92
08:00:34|21519.06
08:00:35|21519.06
08:00:36|21519.06
08:00:37|21519.06
08:00:38|21527.34
08:00:40|21527.34
08:00:40|21529.31
08:00:42|21529.13
08:00:43|21529.13
08:00:44|21529.13
08:00:45|21529.13
08:00:46|21530.
08:00:46|21532.87
08:00:48|21532.87
08:00:48|21534.51
08:00:50|21534.51
08:00:51|21534.51
08:00:52|21534.51
08:00:52|21534.51
08:00:54|21534.51
08:00:55|21534.51
08:00:55|21534.51
08:00:57|21534.51
08:00:59|21534.51
08:00:59|21534.51
08:01:01|21534.51
08:01:03|21530.53
08:01:03|21530.53
08:01:05|21530.53
08:01:06|21530.53
08:01:08|21530.53
08:01:08|21530.53
08:01:10|21530.53
08:01:10|21530.53
08:01:12|21530.53
08:01:12|21530.53
08:01:14|21528.74
08:01:15|21525.43
08:01:16|21523.03
08:01:17|21523.03
08:01:18|21523.03
08:01:19|21523.03
08:01:20|21523.03
08:01:20|21523.03
08:01:22|21523.03
08:01:22|21523.03
08:01:24|21523.03
08:01:25|21523.03
08:01:26|21522.95
08:01:27|21522.95
08:01:28|21522.95
08:01:29|21525.71
08:01:30|21525.95
08:01:31|21525.95
08:01:32|21525.95
08:01:33|21525.95
08:01:34|21525.95
08:01:35|21525.95
08:01:37|21525.95
08:01:37|21525.95
08:01:38|21525.95
08:01:40|21525.95
08:01:41|21525.95
08:01:42|21523.61
08:01:43|21523.61
08:01:43|21523.61
08:01:45|21523.61
08:01:45|21523.61
08:01:46|21525.64
08:01:48|21525.64
08:01:48|21525.64
08:01:50|21525.64
08:01:50|21523.61
08:01:51|21523.61
08:01:53|21521.04
08:01:54|21521.04
08:01:55|21523.66
08:01:56|21523.1
08:01:57|21522.
08:01:59|21522.22
08:01:59|21522.22
08:02:01|21522.8
08:02:01|21522.88
08:02:03|21522.88
08:02:04|21522.88
08:02:05|21524.57
08:02:05|21524.57
08:02:07|21524.57
08:02:08|21525.61
08:02:08|21525.09
08:02:09|21525.09
08:02:11|21525.09
08:02:12|21525.09
08:02:13|21525.09
08:02:14|21525.09
08:02:15|21525.09
08:02:16|21525.09
08:02:17|21525.09
08:02:18|21521.58
08:02:19|21521.58
08:02:20|21521.58
08:02:21|21521.58
08:02:22|21521.58
08:02:23|21521.58
08:02:25|21521.58
08:02:25|21518.51
08:02:26|21518.4
08:02:27|21513.74
08:02:28|21514.05
08:02:29|21517.15
08:02:31|21513.66
08:02:32|21513.66
08:02:33|21513.66
08:02:34|21513.66
08:02:34|21517.13
08:02:35|21516.73
08:02:37|21516.73
08:02:38|21516.73
08:02:38|21515.58
08:02:40|21512.4
08:02:40|21513.62
08:02:42|21513.62
08:02:44|21511.7
08:02:44|21511.1
08:02:45|21511.1
08:02:46|21511.7
08:02:47|21510.52
08:02:48|21511.69
08:02:49|21509.96
08:02:50|21509.96
08:02:51|21508.03
08:02:52|21508.03
08:02:53|21508.03
08:02:55|21510.62
08:02:56|21517.03
08:02:56|21512.18
08:02:58|21508.22
08:03:00|21509.31
08:03:00|21509.31
08:03:02|21510.3
08:03:03|21510.3
08:03:04|21510.6
08:03:05|21512.22
08:03:06|21512.22
08:03:07|21512.22
08:03:07|21512.22
08:03:10|21512.22
08:03:10|21512.22
08:03:12|21512.22
08:03:13|21511.99
08:03:14|21511.99
08:03:15|21511.99
08:03:16|21508.4
08:03:17|21508.4
08:03:18|21508.4
08:03:19|21508.4
08:03:20|21508.4
08:03:21|21508.4
08:03:23|21508.4
08:03:24|21508.4
08:03:24|21508.4
08:03:26|21508.4
08:03:27|21508.4
08:03:28|21508.4
08:03:30|21508.4
08:03:30|21508.4
08:03:31|21505.86
08:03:32|21505.86
08:03:33|21505.86
08:03:34|21505.86
08:03:36|21511.71
08:03:36|21511.71
08:03:37|21513.86
08:03:38|21513.75
08:03:40|21513.75
08:03:40|21513.75
08:03:42|21513.75
08:03:43|21513.75
08:03:43|21513.75
08:03:45|21513.75
08:03:46|21513.75
08:03:47|21513.75
08:03:48|21513.75
08:03:49|21513.75
08:03:50|21511.53
08:03:51|21514.75
08:03:52|21515.
08:03:53|21515.
08:03:55|21515.
08:03:55|21515.
08:03:56|21515.
08:03:57|21515.
08:03:59|21515.
08:04:00|21515.
08:04:01|21516.76
08:04:02|21516.76
08:04:03|21516.76
08:04:04|21516.76
08:04:05|21520.
08:04:06|21522.99
08:04:07|21524.78
08:04:08|21524.78
08:04:09|21524.78
08:04:10|21520.41
08:04:11|21520.41
08:04:12|21520.68
08:04:13|21520.68
08:04:14|21523.53
08:04:15|21523.53
08:04:17|21523.53
08:04:17|21523.53
08:04:19|21523.53
08:04:20|21523.53
08:04:21|21523.53
08:04:22|21523.53
08:04:22|21523.53
08:04:24|21523.53
08:04:25|21523.53
08:04:25|21522.57
08:04:27|21522.57
08:04:28|21523.2
08:04:28|21527.52
08:04:30|21527.52
08:04:31|21530.
08:04:32|21530.01
08:04:33|21530.01
08:04:34|21530.01
08:04:35|21532.72
08:04:36|21532.72
08:04:37|21532.82
08:04:38|21532.82
08:04:39|21532.18
08:04:40|21532.18
08:04:42|21527.09
08:04:43|21527.09
08:04:44|21527.09
08:04:45|21527.09
08:04:46|21527.09
08:04:47|21526.68
08:04:48|21526.68
08:04:49|21526.68
08:04:50|21526.68
08:04:51|21530.06
08:04:52|21530.06
08:04:53|21525.62
08:04:54|21525.62
08:04:56|21525.62
08:04:56|21525.62
08:04:57|21525.62
08:04:58|21525.62
08:05:00|21525.62
08:05:02|21525.62
08:05:02|21525.62
08:05:03|21531.54
08:05:04|21529.1
08:05:06|21529.1
08:05:07|21529.1
08:05:09|21529.1
08:05:10|21529.1
08:05:11|21529.1
08:05:11|21529.1
08:05:13|21529.1
08:05:13|21529.1
08:05:14|21529.1
08:05:17|21527.36
08:05:18|21527.36
08:05:19|21528.62
08:05:21|21525.66
08:05:21|21525.66
08:05:22|21529.37
08:05:23|21526.03
08:05:24|21525.06
08:05:25|21525.63
08:05:26|21526.14
08:05:27|21525.32
08:05:29|21525.32
08:05:30|21524.72
08:05:30|21521.52
08:05:32|21521.25
08:05:32|21521.25
08:05:33|21521.25
08:05:35|21521.25
08:05:35|21521.25
08:05:37|21520.21
08:05:37|21520.21
08:05:38|21520.21
08:05:39|21520.21
08:05:40|21520.21
08:05:41|21520.21
08:05:43|21520.21
08:05:43|21520.21
08:05:44|21520.21
08:05:47|21520.21
08:05:47|21520.21
08:05:49|21520.21
08:05:50|21520.21
08:05:50|21520.21
08:05:52|21520.21
08:05:52|21520.21
08:05:54|21520.21
08:05:54|21520.21
08:05:55|21520.21
08:05:56|21520.21
08:05:57|21520.21
08:05:59|21520.21
08:06:01|21522.82
08:06:01|21522.82
08:06:02|21522.82
08:06:03|21522.82
08:06:04|21522.82
08:06:05|21522.82
08:06:06|21522.82
08:06:07|21528.13
08:06:09|21528.13
08:06:10|21528.94
08:06:11|21528.55
08:06:12|21528.55
08:06:13|21528.55
08:06:14|21528.55
08:06:16|21525.92
08:06:17|21522.75
08:06:18|21522.75
08:06:20|21524.17
08:06:20|21524.17
08:06:22|21524.17
08:06:23|21524.17
08:06:24|21524.17
08:06:25|21528.4
08:06:25|21528.4
08:06:26|21528.4
08:06:27|21528.4
08:06:28|21528.4
08:06:30|21530.96
08:06:31|21530.96
08:06:31|21530.96
08:06:32|21530.96
08:06:34|21530.96
08:06:34|21530.96
08:06:35|21530.96
08:06:36|21530.96
08:06:37|21530.96
08:06:39|21530.96
08:06:39|21530.96
08:06:40|21530.96
08:06:41|21530.96
08:06:43|21530.96
08:06:44|21530.96
08:06:45|21530.42
08:06:46|21530.94
08:06:46|21530.94
08:06:47|21530.94
08:06:48|21530.94
08:06:50|21530.94
08:06:51|21530.94
08:06:52|21530.94
08:06:53|21528.92
08:06:54|21530.59
08:06:55|21527.05
08:06:57|21522.97
08:06:57|21522.97
08:06:58|21522.97
08:07:00|21531.
08:07:01|21529.62
08:07:03|21529.17
08:07:03|21529.17
08:07:04|21529.17
08:07:05|21529.17
08:07:06|21529.17
08:07:08|21529.17
08:07:09|21531.01
08:07:10|21531.01
08:07:11|21531.01
08:07:12|21533.24
08:07:13|21531.68
08:07:14|21531.57
08:07:15|21529.24
08:07:16|21531.24
08:07:18|21531.24
08:07:19|21531.24
08:07:20|21531.24
08:07:21|21532.01
08:07:22|21532.01
08:07:23|21532.01
08:07:24|21529.16
08:07:25|21534.5
08:07:26|21534.5
08:07:27|21534.5
08:07:28|21534.5
08:07:29|21536.37
08:07:30|21532.67
08:07:32|21535.01
08:07:32|21535.01
08:07:33|21535.01
08:07:34|21534.07
08:07:36|21533.33
08:07:37|21533.33
08:07:38|21533.33
08:07:38|21533.33
08:07:39|21533.79
08:07:40|21533.79
08:07:41|21531.77
08:07:42|21535.49
08:07:43|21531.6
08:07:44|21531.93
08:07:46|21532.2
08:07:47|21532.18
08:07:48|21531.7
08:07:49|21531.7
08:07:50|21531.38
08:07:51|21531.38
08:07:52|21531.15
08:07:53|21531.15
08:07:54|21531.15
08:07:55|21530.78
08:07:57|21530.78
08:07:57|21531.66
08:07:59|21534.48
08:08:00|21532.01
08:08:01|21533.78
08:08:02|21531.82
08:08:04|21531.65
08:08:04|21529.74
08:08:05|21529.74
08:08:06|21530.85
08:08:08|21525.21
08:08:09|21529.38
08:08:10|21529.38
08:08:12|21529.38
08:08:13|21529.38
08:08:13|21529.38
08:08:14|21532.1
08:08:16|21530.87
08:08:16|21530.87
08:08:17|21530.87
08:08:18|21530.87
08:08:19|21535.22
08:08:21|21536.99
08:08:21|21535.23
08:08:22|21536.91
08:08:24|21535.11
08:08:25|21533.67
08:08:26|21536.98
08:08:27|21535.09
08:08:28|21530.85
08:08:29|21527.54
08:08:30|21525.47
08:08:30|21523.84
08:08:32|21523.84
08:08:33|21523.6
08:08:33|21523.91
08:08:35|21523.91
08:08:35|21523.88
08:08:37|21523.88
08:08:37|21523.88
08:08:39|21521.16
08:08:39|21521.16
08:08:41|21521.16
08:08:41|21521.16
08:08:43|21525.64
08:08:44|21526.18
08:08:44|21526.18
08:08:46|21526.44
08:08:47|21528.33
08:08:48|21531.29
08:08:49|21529.01
08:08:50|21529.01
08:08:51|21529.01
08:08:53|21529.01
08:08:53|21529.01
08:08:54|21529.01
08:08:56|21529.01
08:08:56|21526.4
08:08:57|21526.4
08:08:58|21520.53
08:09:00|21526.32
08:09:01|21522.84
08:09:02|21519.83
08:09:03|21520.93
08:09:05|21520.93
08:09:05|21520.93
08:09:07|21525.48
08:09:08|21525.48
08:09:10|21525.48
08:09:11|21525.48
08:09:12|21525.48
08:09:13|21525.48
08:09:14|21525.48
08:09:15|21525.48
08:09:16|21525.66
08:09:17|21525.66
08:09:18|21525.66
08:09:19|21525.66
08:09:20|21525.66
08:09:21|21528.02
08:09:22|21527.76
08:09:23|21527.76
08:09:24|21527.76
08:09:25|21527.76
08:09:26|21527.76
08:09:27|21527.76
08:09:28|21527.76
08:09:29|21527.76
08:09:30|21527.76
08:09:31|21527.76
08:09:32|21527.76
08:09:33|21527.76
08:09:34|21527.76
08:09:35|21529.43
08:09:36|21529.43
08:09:37|21528.55
08:09:38|21528.34
08:09:39|21528.34
08:09:40|21528.34
08:09:41|21529.09
08:09:42|21529.68
08:09:43|21529.68
08:09:44|21531.59
08:09:48|21531.59
08:09:48|21531.59
08:09:49|21531.59
08:09:50|21528.17
08:09:51|21528.17
08:09:52|21528.17
08:09:53|21528.17
08:09:54|21528.17
08:09:55|21528.17
08:09:57|21528.17
08:09:57|21528.17
08:09:58|21528.17
08:09:59|21528.17
08:10:01|21528.17
08:10:03|21528.17
08:10:05|21528.17
08:10:05|21528.17
08:10:07|21529.72
08:10:07|21529.72
08:10:09|21530.34
08:10:10|21530.34
08:10:10|21530.34
08:10:11|21531.59
08:10:14|21533.78
08:10:14|21533.78
08:10:16|21533.52
08:10:17|21533.52
08:10:18|21530.6
08:10:19|21530.33
08:10:21|21530.33
08:10:21|21531.12
08:10:22|21531.12
08:10:23|21529.25
08:10:24|21529.25
08:10:25|21532.31
08:10:26|21532.31
08:10:27|21532.31
08:10:28|21532.31
08:10:29|21526.74
08:10:30|21526.74
08:10:31|21526.74
08:10:32|21526.74
08:10:34|21526.74
08:10:34|21521.8
08:10:36|21521.56
08:10:37|21521.52
08:10:38|21518.53
08:10:38|21518.53
08:10:40|21518.53
08:10:41|21518.53
08:10:42|21518.53
08:10:42|21518.53
08:10:44|21518.53
08:10:45|21518.53
08:10:45|21518.53
08:10:46|21518.88
08:10:48|21518.88
08:10:49|21519.55
08:10:50|21519.55
08:10:51|21522.48
08:10:52|21522.48
08:10:53|21522.48
08:10:54|21522.48
08:10:55|21522.48
08:10:56|21522.48
08:10:57|21522.48
08:10:58|21519.56
08:10:59|21519.56
08:11:00|21519.56
08:11:02|21519.56
08:11:03|21522.84
08:11:03|21519.49
08:11:05|21520.33
08:11:07|21519.06
08:11:08|21516.9
08:11:09|21516.77
08:11:10|21520.76
08:11:11|21520.76
08:11:12|21520.76
08:11:13|21520.76
08:11:14|21520.76
08:11:15|21520.76
08:11:16|21520.76
08:11:17|21520.76
08:11:18|21520.76
08:11:19|21517.92
08:11:20|21517.92
08:11:21|21515.83
08:11:22|21515.83
08:11:23|21515.83
08:11:24|21515.83
08:11:25|21515.83
08:11:26|21515.83
08:11:27|21515.83
08:11:29|21518.35
08:11:29|21518.35
08:11:30|21518.35
08:11:31|21520.76
08:11:33|21520.76
08:11:34|21523.08
08:11:34|21523.08
08:11:36|21523.08
08:11:37|21523.08
08:11:38|21523.08
08:11:39|21523.08
08:11:40|21523.08
08:11:41|21522.53
08:11:42|21521.93
08:11:43|21518.55
08:11:44|21518.55
08:11:45|21518.55
08:11:46|21518.78
08:11:48|21518.78
08:11:49|21516.57
08:11:50|21516.57
08:11:51|21516.57
08:11:52|21516.57
08:11:53|21516.57
08:11:54|21516.57
08:11:55|21516.57
08:11:56|21516.57
08:11:57|21521.85
08:11:58|21521.85
08:12:00|21523.19
08:12:01|21523.19
08:12:02|21517.95
08:12:03|21517.95
08:12:04|21517.95
08:12:05|21517.95
08:12:06|21515.78
08:12:07|21515.78
08:12:08|21514.83
08:12:09|21516.34
08:12:11|21514.56
08:12:12|21518.9
08:12:13|21518.9
08:12:14|21518.9
08:12:15|21518.9
08:12:16|21518.9
08:12:17|21518.9
08:12:18|21518.9
08:12:19|21519.35
08:12:20|21519.33
08:12:22|21519.33
08:12:22|21519.33
08:12:24|21519.33
08:12:24|21519.33
08:12:25|21522.32
08:12:27|21522.32
08:12:28|21521.58
08:12:29|21518.96
08:12:30|21519.14
08:12:31|21519.14
08:12:32|21521.25
08:12:33|21521.25
08:12:34|21521.25
08:12:36|21522.59
08:12:37|21522.59
08:12:37|21522.59
08:12:38|21522.59
08:12:40|21522.59
08:12:40|21529.13
08:12:42|21529.13
08:12:43|21529.13
08:12:44|21528.06
08:12:45|21528.06
08:12:46|21528.06
08:12:47|21528.06
08:12:48|21528.06
08:12:49|21528.06
08:12:50|21524.54
08:12:51|21523.8
08:12:52|21523.8
08:12:54|21523.8
08:12:54|21523.8
08:12:55|21523.8
08:12:56|21523.8
08:12:57|21523.8
08:12:59|21523.8
08:13:01|21523.8
08:13:02|21522.05
08:13:04|21522.05
08:13:05|21522.05
08:13:06|21522.05
08:13:07|21522.05
08:13:09|21522.05
08:13:09|21524.91
08:13:11|21527.83
08:13:11|21527.83
08:13:13|21527.83
08:13:13|21527.83
08:13:15|21527.83
08:13:16|21527.83
08:13:16|21527.83
08:13:18|21527.83
08:13:18|21527.83
08:13:20|21527.66
08:13:21|21526.06
08:13:22|21524.2
08:13:24|21524.2
08:13:24|21524.2
08:13:26|21524.2
08:13:27|21524.2
08:13:28|21524.11
08:13:29|21524.11
08:13:30|21524.11
08:13:32|21524.11
08:13:33|21525.35
08:13:34|21525.35
08:13:35|21525.35
08:13:36|21527.53
08:13:37|21527.53
08:13:38|21526.43
08:13:39|21525.5
08:13:40|21526.42
08:13:41|21527.54
08:13:42|21525.49
08:13:43|21525.49
08:13:44|21525.49
08:13:45|21526.66
08:13:46|21526.66
08:13:47|21526.66
08:13:48|21523.4
08:13:49|21527.5
08:13:50|21527.5
08:13:51|21527.5
08:13:52|21527.5
08:13:53|21527.5
08:13:54|21527.5
08:13:55|21527.54
08:13:56|21529.79
08:13:57|21529.79
08:13:58|21527.85
08:14:00|21526.61
08:14:01|21526.61
08:14:02|21529.94
08:14:04|21529.94
08:14:05|21529.51
08:14:06|21527.94
08:14:07|21527.
08:14:08|21527.
08:14:09|21527.
08:14:10|21527.
08:14:11|21530.13
08:14:13|21530.13
08:14:13|21530.13
08:14:14|21530.13
08:14:16|21530.13
08:14:16|21530.13
08:14:17|21530.13
08:14:19|21530.13
08:14:19|21530.13
08:14:20|21530.13
08:14:21|21527.39
08:14:22|21523.1
08:14:24|21527.39
08:14:25|21523.76
08:14:25|21523.76
08:14:27|21524.12
08:14:29|21524.78
08:14:30|21524.78
08:14:30|21524.78
08:14:31|21524.78
08:14:32|21527.2
08:14:33|21527.2
08:14:34|21527.2
08:14:35|21527.2
08:14:37|21527.2
08:14:37|21524.55
08:14:38|21524.55
08:14:39|21524.55
08:14:41|21525.65
08:14:42|21523.4
08:14:43|21520.44
08:14:43|21520.44
08:14:45|21520.44
08:14:45|21520.44
08:14:46|21520.44
08:14:47|21520.44
08:14:49|21520.44
08:14:49|21523.05
08:14:51|21523.05
08:14:51|21519.29
08:14:53|21517.68
08:14:53|21517.68
08:14:55|21517.68
08:14:55|21517.68
08:14:57|21517.72
08:14:58|21518.27
08:14:58|21518.27
08:15:00|21516.44
08:15:01|21516.44
08:15:02|21516.44
08:15:03|21517.29
08:15:04|21517.29
08:15:05|21516.57
08:15:06|21515.5
08:15:07|21515.49
08:15:08|21515.49
08:15:09|21518.84
08:15:10|21518.84
08:15:11|21518.84
08:15:12|21518.84
08:15:13|21518.84
08:15:14|21518.84
08:15:15|21518.84
08:15:16|21515.97
08:15:17|21515.14
08:15:20|21514.5
08:15:20|21516.31
08:15:21|21516.31
08:15:23|21516.31
08:15:24|21515.28
08:15:26|21516.01
08:15:26|21515.93
08:15:27|21515.54
08:15:28|21515.08
08:15:29|21515.08
08:15:30|21513.62
08:15:31|21515.02
08:15:32|21515.02
08:15:33|21515.53
08:15:34|21514.69
08:15:35|21517.36
08:15:36|21517.36
08:15:37|21517.02
08:15:38|21517.02
08:15:39|21517.02
08:15:40|21517.02
08:15:41|21517.02
08:15:42|21513.42
08:15:43|21514.52
08:15:44|21514.52
08:15:45|21514.52
08:15:46|21517.43
08:15:48|21517.43
08:15:48|21513.47
08:15:49|21513.47
08:15:50|21515.23
08:15:52|21513.65
08:15:52|21513.91
08:15:54|21512.62
08:15:55|21512.62
08:15:56|21512.62
08:15:57|21512.62
08:15:58|21511.91
08:15:59|21511.91
08:16:00|21512.51
08:16:02|21512.73
08:16:02|21513.01
08:16:04|21511.1
08:16:05|21511.1
08:16:07|21511.1
08:16:07|21511.1
08:16:09|21511.93
08:16:10|21511.93
08:16:11|21513.88
08:16:11|21512.38
08:16:13|21512.38
08:16:14|21512.38
08:16:14|21510.13
08:16:15|21512.84
08:16:17|21510.9
08:16:18|21510.9
08:16:19|21510.9
08:16:19|21510.9
08:16:21|21505.76
08:16:22|21511.39
08:16:23|21508.83
08:16:24|21508.83
08:16:25|21508.83
08:16:27|21508.83
08:16:27|21508.83
08:16:28|21508.83
08:16:29|21508.83
08:16:31|21509.53
08:16:32|21510.38
08:16:33|21508.31
08:16:34|21508.31
08:16:35|21508.31
08:16:37|21508.31
08:16:37|21510.88
08:16:38|21508.26
08:16:39|21508.26
08:16:40|21508.26
08:16:41|21508.26
08:16:42|21508.26
08:16:43|21508.26
08:16:44|21508.26
08:16:46|21509.39
08:16:47|21509.39
08:16:48|21509.39
08:16:49|21510.87
08:16:50|21510.87
08:16:51|21510.87
08:16:52|21510.9
08:16:52|21510.
08:16:54|21510.
08:16:54|21506.64
08:16:56|21506.64
08:16:57|21506.64
08:16:58|21508.16
08:16:59|21507.58
08:17:00|21509.5
08:17:00|21509.5
08:17:02|21509.99
08:17:02|21510.
08:17:04|21510.
08:17:06|21508.25
08:17:06|21508.25
08:17:08|21508.25
08:17:08|21508.25
08:17:10|21508.25
08:17:12|21510.9
08:17:12|21510.9
08:17:13|21510.9
08:17:14|21513.11
08:17:15|21513.11
08:17:17|21513.11
08:17:18|21513.11
08:17:20|21512.63
08:17:21|21512.63
08:17:22|21508.42
08:17:23|21508.42
08:17:25|21505.78
08:17:25|21508.41
08:17:27|21508.41
08:17:28|21508.41
08:17:29|21508.33
08:17:30|21508.33
08:17:31|21508.33
08:17:32|21508.33
08:17:33|21508.33
08:17:34|21508.33
08:17:36|21508.
08:17:36|21508.
08:17:37|21508.
08:17:39|21508.
08:17:40|21508.
08:17:40|21508.
08:17:41|21509.76
08:17:42|21509.76
08:17:44|21509.76
08:17:44|21509.76
08:17:46|21505.59
08:17:46|21505.59
08:17:47|21505.59
08:17:48|21505.59
08:17:49|21505.59
08:17:50|21507.29
08:17:51|21507.29
08:17:53|21507.29
08:17:53|21507.29
08:17:54|21507.29
08:17:55|21507.29
08:17:57|21507.29
08:17:57|21503.96
08:17:58|21503.96
08:17:59|21503.96
08:18:01|21503.96
08:18:02|21504.6
08:18:03|21504.6
08:18:05|21507.47
08:18:06|21506.62
08:18:07|21506.61
08:18:07|21506.61
08:18:09|21506.61
08:18:09|21506.61
08:18:10|21504.98
08:18:11|21504.98
08:18:13|21504.98
08:18:14|21502.87
08:18:15|21503.02
08:18:16|21503.02
08:18:17|21504.67
08:18:18|21504.67
08:18:19|21504.67
08:18:20|21504.67
08:18:21|21504.67
08:18:22|21504.67
08:18:24|21504.67
08:18:25|21504.67
08:18:26|21504.67
08:18:27|21504.67
08:18:28|21504.67
08:18:29|21504.67
08:18:30|21504.67
08:18:31|21506.72
08:18:32|21506.72
08:18:33|21508.24
08:18:34|21508.24
08:18:35|21508.24
08:18:36|21503.25
08:18:37|21505.4
08:18:38|21505.4
08:18:39|21505.4
08:18:40|21504.34
08:18:41|21509.75
08:18:42|21509.75
08:18:43|21509.75
08:18:44|21509.75
08:18:45|21509.75
08:18:46|21509.75
08:18:47|21509.75
08:18:48|21509.74
08:18:49|21509.74
08:18:50|21509.64
08:18:51|21509.64
08:18:52|21509.83
08:18:53|21509.83
08:18:55|21509.83
08:18:55|21509.83
08:18:56|21510.52
08:18:57|21509.83
08:18:58|21509.83
08:18:59|21508.26
08:19:01|21508.26
08:19:01|21508.26
08:19:02|21508.26
08:19:03|21509.71
08:19:05|21509.71
08:19:07|21509.62
08:19:08|21509.62
08:19:08|21509.62
08:19:09|21509.62
08:19:10|21509.71
08:19:12|21509.71
08:19:12|21507.68
08:19:14|21507.68
08:19:14|21507.68
08:19:15|21507.68
08:19:17|21507.68
08:19:18|21507.68
08:19:18|21512.63
08:19:20|21512.63
08:19:21|21512.63
08:19:23|21512.63
08:19:23|21512.63
08:19:24|21512.63
08:19:25|21512.63
08:19:26|21512.63
08:19:27|21512.63
08:19:28|21512.63
08:19:29|21512.63
08:19:30|21512.63
08:19:31|21512.63
08:19:32|21512.63
08:19:34|21516.79
08:19:35|21515.07
08:19:36|21515.07
08:19:37|21514.
08:19:38|21519.01
08:19:39|21519.01
08:19:40|21516.53
08:19:41|21516.53
08:19:42|21516.53
08:19:43|21511.3
08:19:44|21513.96
08:19:46|21514.02
08:19:46|21512.6
08:19:47|21513.7
08:19:49|21507.99
08:19:50|21507.99
08:19:50|21507.2
08:19:52|21508.71
08:19:53|21507.19
08:19:54|21507.19
08:19:54|21506.08
08:19:57|21506.64
08:19:57|21506.64
08:19:58|21506.64
08:19:59|21508.23
08:20:00|21509.41
08:20:02|21509.41
08:20:03|21512.73
08:20:04|21512.73
08:20:05|21509.
08:20:06|21509.
08:20:07|21514.44
08:20:09|21509.
08:20:09|21509.
08:20:10|21509.
08:20:11|21509.
08:20:12|21509.
08:20:13|21509.
08:20:14|21512.92
08:20:16|21513.47
08:20:17|21513.47
08:20:18|21513.47
08:20:19|21513.47
08:20:20|21508.78
08:20:21|21508.78
08:20:22|21508.78
08:20:23|21508.76
08:20:24|21508.76
08:20:26|21508.76
08:20:27|21506.64
08:20:28|21506.64
08:20:29|21506.64
08:20:30|21506.64
08:20:31|21506.64
08:20:32|21506.64
08:20:34|21506.64
08:20:34|21506.64
08:20:35|21506.64
08:20:36|21509.1
08:20:37|21509.1
08:20:38|21509.1
08:20:39|21506.64
08:20:41|21507.66
08:20:42|21507.66
08:20:43|21507.66
08:20:43|21507.44
08:20:45|21507.44
08:20:46|21507.44
08:20:47|21507.44
08:20:48|21506.64
08:20:49|21506.64
08:20:50|21506.64
08:20:50|21506.64
08:20:51|21506.64
08:20:53|21506.64
08:20:54|21506.64
08:20:54|21506.64
08:20:55|21506.64
08:20:57|21504.69
08:20:58|21504.69
08:21:00|21504.69
08:21:00|21504.69
08:21:01|21504.69
08:21:03|21504.69
08:21:04|21509.52
08:21:06|21509.52
08:21:06|21509.52
08:21:08|21509.52
08:21:09|21509.52
08:21:11|21509.52
08:21:11|21509.52
08:21:13|21509.52
08:21:14|21509.52
08:21:15|21509.52
08:21:15|21509.52
08:21:16|21509.52
08:21:17|21507.07
08:21:19|21507.07
08:21:20|21507.07
08:21:21|21507.71
08:21:21|21507.71
08:21:23|21507.71
08:21:24|21507.71
08:21:24|21508.76
08:21:26|21508.76
08:21:27|21508.72
08:21:29|21509.35
08:21:30|21508.81
08:21:31|21508.67
08:21:32|21509.42
08:21:32|21509.42
08:21:34|21508.01
08:21:34|21508.01
08:21:36|21504.69
08:21:37|21503.97
08:21:38|21503.97
08:21:39|21504.32
08:21:40|21503.96
08:21:41|21503.96
08:21:42|21503.96
08:21:43|21503.96
08:21:44|21503.96
08:21:45|21504.35
08:21:46|21504.52
08:21:47|21504.52
08:21:48|21504.52
08:21:49|21504.3
08:21:50|21504.3
08:21:51|21503.03
08:21:52|21504.16
08:21:53|21504.12
08:21:54|21506.96
08:21:55|21505.75
08:21:56|21505.75
08:21:57|21505.75
08:21:59|21505.75
08:22:00|21505.75
08:22:00|21505.75
08:22:02|21505.75
08:22:03|21508.99
08:22:05|21508.99
08:22:06|21508.99
08:22:06|21508.75
08:22:07|21508.75
08:22:09|21507.04
08:22:10|21507.04
08:22:10|21507.04
08:22:12|21507.04
08:22:12|21507.04
08:22:14|21507.04
08:22:14|21503.29
08:22:15|21503.29
08:22:17|21502.33
08:22:18|21502.33
08:22:18|21504.22
08:22:20|21506.71
08:22:20|21506.71
08:22:21|21506.71
08:22:22|21506.71
08:22:24|21506.71
08:22:25|21501.71
08:22:26|21501.71
08:22:27|21501.71
08:22:28|21501.71
08:22:29|21501.71
08:22:30|21501.71
08:22:31|21501.71
08:22:33|21504.19
08:22:33|21504.19
08:22:35|21507.24
08:22:35|21507.24
08:22:36|21507.24
08:22:38|21507.24
08:22:39|21500.
08:22:39|21494.64
08:22:41|21494.64
08:22:43|21500.63
08:22:43|21500.63
08:22:44|21497.04
08:22:45|21497.04
08:22:46|21497.04
08:22:47|21502.73
08:22:48|21502.73
08:22:49|21502.73
08:22:50|21502.73
08:22:51|21502.73
08:22:52|21504.17
08:22:53|21500.1
08:22:54|21504.32
08:22:56|21504.32
08:22:56|21504.32
08:22:57|21504.32
08:22:58|21504.36
08:22:59|21504.36
08:23:01|21504.25
08:23:01|21504.25
08:23:02|21504.25
08:23:03|21504.25
08:23:04|21504.25
08:23:05|21502.52
08:23:06|21506.51
08:23:08|21506.51
08:23:08|21506.51
08:23:09|21506.51
08:23:11|21506.51
08:23:12|21506.51
08:23:14|21506.51
08:23:14|21505.2
08:23:15|21504.41
08:23:16|21504.41
08:23:17|21504.41
08:23:18|21504.41
08:23:19|21504.41
08:23:21|21505.02
08:23:23|21507.31
08:23:24|21512.78
08:23:24|21511.87
08:23:25|21509.16
08:23:27|21504.51
08:23:27|21504.51
08:23:28|21504.51
08:23:29|21504.51
08:23:30|21504.51
08:23:31|21509.01
08:23:32|21509.01
08:23:33|21507.77
08:23:34|21506.01
08:23:35|21506.01
08:23:38|21512.
08:23:38|21512.
08:23:39|21513.28
08:23:40|21513.28
08:23:41|21513.28
08:23:42|21513.28
08:23:43|21509.96
08:23:44|21512.43
08:23:45|21511.07
08:23:46|21511.07
08:23:47|21511.07
08:23:48|21511.07
08:23:49|21508.6
08:23:51|21508.58
08:23:51|21508.58
08:23:52|21508.58
08:23:53|21508.58
08:23:55|21510.36
08:23:56|21510.36
08:23:57|21505.78
08:23:58|21505.78
08:23:59|21506.83
08:24:00|21506.83
08:24:01|21506.83
08:24:02|21510.72
08:24:03|21510.72
08:24:05|21510.72
08:24:06|21510.72
08:24:07|21510.72
08:24:09|21510.72
08:24:09|21510.72
08:24:10|21510.72
08:24:12|21510.72
08:24:13|21510.72
08:24:15|21510.72
08:24:16|21510.72
08:24:16|21510.72
08:24:17|21510.72
08:24:19|21510.72
08:24:20|21509.16
08:24:21|21510.72
08:24:22|21510.73
08:24:22|21510.73
08:24:23|21510.73
08:24:24|21510.11
08:24:25|21510.11
08:24:27|21510.07
08:24:27|21510.07
08:24:28|21510.07
08:24:30|21510.07
08:24:30|21510.07
08:24:31|21510.07
08:24:32|21510.07
08:24:33|21511.18
08:24:35|21511.18
08:24:36|21511.18
08:24:37|21511.18
08:24:38|21512.6
08:24:39|21512.6
08:24:40|21512.6
08:24:41|21512.6
08:24:42|21512.6
08:24:43|21511.19
08:24:44|21511.32
08:24:45|21509.44
08:24:46|21508.96
08:24:47|21506.42
08:24:48|21506.42
08:24:49|21506.42
08:24:51|21511.06
08:24:51|21511.06
08:24:52|21511.06
08:24:53|21511.06
08:24:54|21511.06
08:24:55|21511.06
08:24:56|21511.06
08:24:57|21511.06
08:24:58|21511.06
08:24:59|21511.06
08:25:00|21511.06
08:25:02|21511.06
08:25:02|21511.06
08:25:03|21511.06
08:25:05|21510.53
08:25:06|21510.53
08:25:07|21511.
08:25:08|21511.
08:25:10|21511.
08:25:10|21511.
08:25:12|21507.55
08:25:12|21507.98
08:25:13|21507.98
08:25:14|21507.98
08:25:16|21507.98
08:25:17|21507.98
08:25:18|21507.98
08:25:19|21507.98
08:25:20|21504.44
08:25:21|21504.44
08:25:22|21504.56
08:25:23|21504.56
08:25:24|21504.56
08:25:25|21504.56
08:25:26|21504.56
08:25:27|21504.56
08:25:28|21504.56
08:25:29|21504.56
08:25:30|21504.56
08:25:31|21504.56
08:25:33|21504.56
08:25:34|21504.56
08:25:35|21502.67
08:25:36|21502.67
08:25:37|21504.83
08:25:38|21504.83
08:25:39|21504.83
08:25:40|21504.83
08:25:41|21504.83
08:25:43|21504.83
08:25:43|21506.17
08:25:45|21506.17
08:25:45|21506.17
08:25:46|21506.17
08:25:47|21502.6
08:25:48|21502.6
08:25:50|21502.58
08:25:50|21500.68
08:25:52|21500.52
08:25:53|21500.52
08:25:54|21501.05
08:25:55|21501.05
08:25:56|21501.05
08:25:57|21501.05
08:25:58|21502.37
08:25:59|21502.37
08:26:01|21499.03
08:26:01|21499.03
08:26:02|21502.37
08:26:03|21502.37
08:26:04|21503.7
08:26:05|21503.7
08:26:06|21501.62
08:26:07|21504.77
08:26:08|21504.77
08:26:10|21504.77
08:26:10|21504.77
08:26:12|21504.77
08:26:13|21504.77
08:26:14|21504.77
08:26:14|21504.77
08:26:17|21502.25
08:26:18|21502.25
08:26:19|21502.86
08:26:19|21502.86
08:26:21|21503.01
08:26:22|21503.01
08:26:22|21503.01
08:26:24|21503.01
08:26:25|21504.04
08:26:26|21502.55
08:26:26|21501.78
08:26:27|21501.78
08:26:29|21501.62
08:26:30|21502.37
08:26:31|21504.4
08:26:32|21500.98
08:26:33|21500.94
08:26:34|21501.62
08:26:35|21501.62
08:26:36|21501.62
08:26:37|21500.05
08:26:38|21500.05
08:26:39|21500.02
08:26:41|21499.05
08:26:42|21499.05
08:26:43|21499.03
08:26:45|21493.31
08:26:45|21493.31
08:26:46|21493.31
08:26:47|21493.31
08:26:48|21493.31
08:26:50|21494.13
08:26:51|21494.13
08:26:52|21494.13
08:26:53|21495.39
08:26:54|21493.31
08:26:55|21493.31
08:26:56|21493.31
08:26:57|21490.
08:26:58|21492.47
08:26:59|21492.9
08:27:00|21492.46
08:27:01|21492.46
08:27:02|21492.46
08:27:04|21492.46
08:27:05|21490.
08:27:06|21490.
08:27:07|21490.
08:27:08|21487.15
08:27:09|21487.15
08:27:10|21487.15
08:27:11|21492.9
08:27:12|21492.9
08:27:14|21492.9
08:27:14|21492.9
08:27:15|21489.26
08:27:16|21494.36
08:27:17|21494.18
08:27:18|21491.59
08:27:19|21499.65
08:27:20|21494.91
08:27:21|21498.37
08:27:22|21498.92
08:27:23|21498.92
08:27:25|21498.92
08:27:26|21494.55
08:27:28|21491.68
08:27:29|21491.68
08:27:29|21491.68
08:27:31|21491.68
08:27:32|21491.68
08:27:32|21495.93
08:27:35|21491.67
08:27:35|21491.67
08:27:36|21493.11
08:27:37|21492.65
08:27:38|21492.65
08:27:39|21491.67
08:27:40|21491.67
08:27:41|21493.51
08:27:42|21493.51
08:27:43|21493.51
08:27:44|21493.51
08:27:45|21493.51
08:27:46|21497.59
08:27:47|21497.59
08:27:48|21488.86
08:27:49|21488.86
08:27:50|21488.86
08:27:51|21489.18
08:27:52|21489.18
08:27:53|21490.56
08:27:54|21491.49
08:27:55|21492.7
08:27:56|21492.7
08:27:57|21492.7
08:27:58|21492.7
08:27:59|21492.7
08:28:00|21492.7
08:28:01|21491.63
08:28:02|21491.63
08:28:03|21491.82
08:28:04|21495.31
08:28:06|21495.2
08:28:07|21494.69
08:28:08|21494.69
08:28:09|21494.69
08:28:09|21494.69
08:28:10|21492.7
08:28:12|21492.7
08:28:12|21492.7
08:28:14|21496.88
08:28:15|21494.84
08:28:16|21492.37
08:28:17|21492.38
08:28:17|21493.81
08:28:19|21492.
08:28:20|21492.17
08:28:21|21492.17
08:28:22|21492.17
08:28:23|21493.82
08:28:23|21493.82
08:28:25|21493.82
08:28:26|21493.82
08:28:27|21494.89
08:28:28|21494.89
08:28:30|21494.19
08:28:31|21494.19
08:28:32|21494.19
08:28:34|21494.19
08:28:34|21494.19
08:28:35|21491.73
08:28:37|21491.73
08:28:38|21489.33
08:28:39|21490.88
08:28:40|21490.88
08:28:41|21490.88
08:28:42|21490.88
08:28:43|21490.88
08:28:44|21490.88
08:28:45|21490.88
08:28:46|21490.88
08:28:47|21490.88
08:28:48|21490.01
08:28:49|21490.01
08:28:50|21490.01
08:28:51|21490.01
08:28:52|21490.
08:28:53|21489.42
08:28:54|21489.42
08:28:55|21487.93
08:28:56|21487.93
08:28:57|21487.93
08:28:58|21487.93
08:28:59|21486.58
08:29:00|21486.58
08:29:01|21485.04
08:29:02|21485.04
08:29:03|21485.04
08:29:04|21485.04
08:29:05|21485.04
08:29:06|21485.04
08:29:07|21485.04
08:29:08|21485.04
08:29:09|21484.42
08:29:10|21483.3
08:29:11|21486.14
08:29:12|21486.14
08:29:13|21486.14
08:29:14|21486.14
08:29:16|21486.14
08:29:17|21486.14
08:29:18|21486.14
08:29:19|21486.14
08:29:19|21486.14
08:29:20|21483.54
08:29:21|21483.54
08:29:23|21486.71
08:29:24|21487.27
08:29:25|21487.27
08:29:26|21487.27
08:29:27|21486.47
08:29:28|21486.47
08:29:29|21486.47
08:29:30|21486.47
08:29:31|21486.47
08:29:32|21486.47
08:29:33|21486.47
08:29:34|21486.47
08:29:35|21486.47
08:29:36|21486.66
08:29:38|21485.56
08:29:38|21484.41
08:29:39|21484.41
08:29:40|21485.3
08:29:41|21484.58
08:29:42|21484.58
08:29:43|21484.58
08:29:45|21484.58
08:29:46|21484.2
08:29:47|21484.2
08:29:48|21484.2
08:29:49|21484.2
08:29:50|21485.63
08:29:51|21485.63
08:29:52|21483.62
08:29:53|21483.62
08:29:54|21483.62
08:29:55|21482.43
08:29:57|21484.62
08:29:57|21484.2
08:29:59|21484.2
08:30:00|21484.2
08:30:00|21484.2
08:30:01|21485.15
08:30:03|21486.41
08:30:04|21486.41
08:30:05|21480.57
08:30:06|21480.57
08:30:07|21480.57
08:30:08|21481.23
08:30:10|21481.23
08:30:11|21481.23
08:30:12|21481.23
08:30:13|21480.32
08:30:14|21482.59
08:30:15|21482.59
08:30:17|21482.59
08:30:17|21482.59
08:30:19|21482.59
08:30:19|21482.59
08:30:21|21482.59
08:30:21|21482.59
08:30:23|21482.59
08:30:24|21482.59
08:30:25|21479.27
08:30:26|21479.27
08:30:27|21479.27
08:30:28|21479.27
08:30:29|21494.92
08:30:30|21482.94
08:30:30|21482.94
08:30:32|21482.94
08:30:33|21482.94
08:30:33|21482.94
08:30:34|21482.94
08:30:35|21482.94
08:30:36|21482.94
08:30:38|21482.94
08:30:39|21479.46
08:30:40|21479.28
08:30:41|21476.17
08:30:43|21471.88
08:30:43|21471.88
08:30:44|21478.16
08:30:45|21476.4
08:30:47|21469.95
08:30:48|21469.96
08:30:48|21469.96
08:30:51|21465.53
08:30:51|21465.31
08:30:52|21461.92
08:30:53|21461.92
08:30:54|21461.92
08:30:55|21461.92
08:30:56|21461.92
08:30:57|21461.92
08:30:58|21471.05
08:30:59|21471.05
08:31:00|21471.05
08:31:01|21468.11
08:31:02|21468.11
08:31:03|21468.11
08:31:04|21468.11
08:31:05|21468.11
08:31:06|21468.22
08:31:08|21467.21
08:31:10|21466.51
08:31:10|21468.48
08:31:11|21468.48
08:31:12|21465.42
08:31:13|21465.42
08:31:15|21460.46
08:31:16|21463.31
08:31:17|21463.56
08:31:18|21463.56
08:31:19|21466.62
08:31:20|21466.62
08:31:22|21466.62
08:31:22|21466.62
08:31:23|21466.62
08:31:24|21466.62
08:31:26|21465.54
08:31:28|21467.97
08:31:28|21467.97
08:31:29|21467.97
08:31:30|21471.27
08:31:31|21472.31
08:31:32|21472.31
08:31:34|21475.73
08:31:34|21476.32
08:31:35|21476.96
08:31:36|21479.41
08:31:37|21482.35
08:31:38|21482.26
08:31:39|21482.79
08:31:40|21478.89
08:31:41|21478.89
08:31:42|21481.71
08:31:44|21482.64
08:31:45|21480.76
08:31:45|21480.76
08:31:47|21482.18
08:31:47|21482.18
08:31:49|21481.2
08:31:50|21480.02
08:31:51|21483.77
08:31:51|21483.77
08:31:52|21483.77
08:31:55|21483.77
08:31:56|21483.77
08:31:56|21483.77
08:31:57|21483.
08:31:58|21486.31
08:31:59|21483.25
08:32:01|21483.25
08:32:02|21482.39
08:32:03|21483.58
08:32:05|21483.58
08:32:05|21482.17
08:32:07|21484.82
08:32:07|21484.82
08:32:08|21486.3
08:32:09|21486.3
08:32:10|21486.3
08:32:12|21486.3
08:32:14|21485.41
08:32:14|21485.41
08:32:16|21485.99
08:32:16|21486.3
08:32:18|21486.3
08:32:18|21486.3
08:32:19|21486.3
08:32:20|21486.3
08:32:21|21483.14
08:32:22|21480.96
08:32:23|21480.96
08:32:25|21480.96
08:32:26|21480.96
08:32:27|21484.66
08:32:28|21486.35
08:32:29|21486.35
08:32:30|21486.35
08:32:31|21486.35
08:32:32|21486.35
08:32:33|21486.35
08:32:35|21486.35
08:32:35|21487.46
08:32:36|21487.46
08:32:37|21487.46
08:32:38|21487.46
08:32:39|21489.79
08:32:41|21491.38
08:32:41|21491.38
08:32:42|21491.38
08:32:43|21491.38
08:32:44|21491.38
08:32:45|21491.05
08:32:46|21491.05
08:32:47|21491.05
08:32:48|21493.31
08:32:49|21492.23
08:32:50|21492.23
08:32:52|21492.23
08:32:53|21492.23
08:32:54|21492.23
08:32:55|21490.31
08:32:56|21491.16
08:32:57|21491.16
08:32:58|21491.16
08:32:59|21493.8
08:33:00|21480.89
08:33:01|21476.62
08:33:02|21476.62
08:33:03|21478.3
08:33:04|21478.3
08:33:05|21478.59
08:33:06|21480.11
08:33:07|21481.36
08:33:08|21481.36
08:33:09|21481.36
08:33:11|21481.36
08:33:12|21481.36
08:33:13|21481.36
08:33:14|21481.36
08:33:15|21481.36
08:33:16|21478.08
08:33:17|21478.01
08:33:18|21479.8
08:33:19|21479.8
08:33:20|21479.9
08:33:21|21479.6
08:33:22|21478.05
08:33:23|21478.05
08:33:24|21478.05
08:33:25|21478.01
08:33:26|21478.01
08:33:27|21478.01
08:33:28|21478.
08:33:30|21481.81
08:33:31|21482.63
08:33:33|21484.85
08:33:33|21485.19
08:33:36|21485.19
08:33:36|21485.19
08:33:37|21485.19
08:33:39|21480.19
08:33:40|21479.83
08:33:41|21479.83
08:33:42|21479.33
08:33:43|21479.33
08:33:44|21480.19
08:33:45|21480.19
08:33:46|21480.23
08:33:47|21479.01
08:33:47|21479.01
08:33:48|21478.08
08:33:50|21478.
08:33:51|21478.01
08:33:52|21478.01
08:33:53|21478.01
08:33:54|21478.01
08:33:55|21478.01
08:33:55|21478.01
08:33:56|21482.61
08:33:58|21482.61
08:33:58|21478.22
08:33:59|21482.64
08:34:01|21482.64
08:34:02|21482.64
08:34:02|21482.64
08:34:04|21482.64
08:34:05|21482.8
08:34:06|21482.8
08:34:07|21482.8
08:34:08|21482.8
08:34:08|21480.99
08:34:11|21480.99
08:34:11|21480.99
08:34:12|21480.99
08:34:14|21484.02
08:34:15|21484.02
08:34:16|21484.38
08:34:17|21484.38
08:34:19|21484.38
08:34:19|21484.38
08:34:20|21486.2
08:34:21|21483.43
08:34:22|21483.43
08:34:23|21487.15
08:34:25|21487.15
08:34:25|21487.15
08:34:27|21487.15
08:34:27|21485.54
08:34:28|21485.54
08:34:30|21485.54
08:34:30|21485.54
08:34:32|21485.54
08:34:33|21485.32
08:34:33|21487.76
08:34:35|21487.76
08:34:36|21488.84
08:34:37|21488.84
08:34:38|21488.84
08:34:39|21488.84
08:34:40|21488.84
08:34:41|21488.84
08:34:42|21488.46
08:34:43|21488.12
08:34:44|21488.12
08:34:45|21488.12
08:34:46|21488.12
08:34:47|21485.72
08:34:48|21486.25
08:34:50|21485.74
08:34:50|21485.74
08:34:51|21485.3
08:34:52|21485.3
08:34:53|21485.69
08:34:54|21486.42
08:34:55|21486.42
08:34:56|21492.7
08:34:58|21492.7
08:34:59|21492.7
08:35:01|21486.69
08:35:02|21482.69
08:35:02|21484.05
08:35:03|21482.65
08:35:05|21482.65
08:35:06|21486.36
08:35:06|21486.36
08:35:08|21486.36
08:35:09|21486.36
08:35:11|21483.86
08:35:12|21482.66
08:35:13|21482.66
08:35:15|21482.66
08:35:15|21482.66
08:35:16|21482.66
08:35:18|21482.66
08:35:19|21480.49
08:35:21|21480.85
08:35:22|21480.85
08:35:23|21480.85
08:35:24|21480.85
08:35:25|21480.31
08:35:26|21478.04
08:35:26|21478.04
08:35:28|21478.04
08:35:28|21478.04
08:35:30|21478.04
08:35:31|21477.42
08:35:33|21481.26
08:35:33|21481.26
08:35:35|21479.47
08:35:37|21479.47
08:35:37|21479.47
08:35:38|21479.88
08:35:39|21477.62
08:35:40|21477.62
08:35:41|21479.92
08:35:42|21479.92
08:35:43|21480.28
08:35:44|21480.28
08:35:45|21480.
08:35:46|21480.
08:35:47|21477.41
08:35:48|21478.38
08:35:49|21476.08
08:35:50|21474.18
08:35:51|21473.01
08:35:53|21475.42
08:35:54|21475.42
08:35:55|21474.85
08:35:56|21474.85
08:35:56|21473.66
08:35:57|21473.72
08:35:59|21474.94
08:36:00|21474.66
08:36:01|21474.94
08:36:02|21475.5
08:36:03|21474.87
08:36:04|21474.49
08:36:05|21474.49
08:36:05|21475.12
08:36:07|21475.12
08:36:07|21476.59
08:36:10|21476.59
08:36:11|21474.37
08:36:12|21474.86
08:36:13|21475.35
08:36:14|21475.34
08:36:15|21475.34
08:36:17|21475.5
08:36:17|21474.59
08:36:18|21476.04
08:36:20|21472.32
08:36:21|21472.32
08:36:22|21472.32
08:36:22|21472.32
08:36:24|21475.1
08:36:24|21475.1
08:36:25|21475.1
08:36:26|21476.23
08:36:27|21476.23
08:36:28|21476.23
08:36:29|21476.23
08:36:30|21476.23
08:36:32|21477.5
08:36:33|21477.01
08:36:33|21477.01
08:36:34|21477.01
08:36:36|21477.01
08:36:37|21477.52
08:36:38|21474.91
08:36:39|21475.3
08:36:40|21476.66
08:36:41|21476.39
08:36:42|21476.28
08:36:43|21476.28
08:36:44|21474.
08:36:45|21476.11
08:36:47|21472.83
08:36:48|21476.74
08:36:48|21476.74
08:36:49|21476.74
08:36:51|21476.74
08:36:52|21472.79
08:36:52|21472.79
08:36:54|21472.79
08:36:54|21476.76
08:36:55|21476.76
08:36:57|21475.64
08:36:58|21475.64
08:36:59|21475.64
08:37:00|21476.48
08:37:02|21476.48
08:37:02|21476.48
08:37:04|21476.48
08:37:05|21472.36
08:37:05|21473.16
08:37:06|21473.16
08:37:08|21476.87
08:37:09|21480.37
08:37:09|21476.46
08:37:11|21476.46
08:37:11|21476.46
08:37:12|21476.46
08:37:13|21478.37
08:37:15|21478.37
08:37:15|21473.88
08:37:16|21474.44
08:37:17|21474.44
08:37:18|21476.49
08:37:20|21476.49
08:37:20|21476.49
08:37:21|21474.52
08:37:22|21474.89
08:37:24|21474.89
08:37:25|21474.89
08:37:25|21474.93
08:37:26|21474.93
08:37:28|21474.93
08:37:29|21474.93
08:37:29|21472.98
08:37:31|21472.11
08:37:32|21472.11
08:37:33|21471.9
08:37:34|21469.17
08:37:35|21469.17
08:37:36|21467.03
08:37:37|21467.03
08:37:38|21467.03
08:37:39|21467.03
08:37:40|21467.03
08:37:40|21467.03
08:37:41|21467.03
08:37:43|21467.03
08:37:43|21467.31
08:37:45|21467.31
08:37:46|21469.87
08:37:47|21469.87
08:37:48|21469.87
08:37:49|21469.87
08:37:50|21469.87
08:37:51|21472.55
08:37:52|21472.55
08:37:53|21471.28
08:37:54|21471.28
08:37:55|21471.28
08:37:56|21471.28
08:37:57|21471.28
08:37:58|21471.28
08:37:59|21471.28
08:38:00|21469.87
08:38:01|21469.95
08:38:02|21469.95
08:38:03|21473.88
08:38:04|21467.46
08:38:05|21466.74
08:38:06|21466.74
08:38:07|21466.74
08:38:09|21466.74
08:38:09|21466.74
08:38:10|21466.74
08:38:12|21466.74
08:38:12|21466.74
08:38:15|21466.74
08:38:15|21466.74
08:38:16|21466.74
08:38:17|21466.74
08:38:18|21466.74
08:38:20|21466.74
08:38:21|21466.74
08:38:22|21466.74
08:38:23|21468.76
08:38:24|21468.76
08:38:25|21468.76
08:38:26|21468.76
08:38:27|21468.76
08:38:28|21468.76
08:38:29|21468.76
08:38:30|21468.76
08:38:31|21468.76
08:38:32|21468.76
08:38:33|21468.76
08:38:34|21468.76
08:38:35|21470.07
08:38:36|21470.07
08:38:37|21472.81
08:38:38|21472.81
08:38:39|21472.81
08:38:40|21471.84
08:38:42|21471.84
08:38:43|21471.84
08:38:44|21471.84
08:38:45|21471.84
08:38:47|21471.84
08:38:47|21471.84
08:38:49|21469.09
08:38:50|21471.17
08:38:51|21471.17
08:38:52|21470.37
08:38:53|21470.37
08:38:54|21471.58
08:38:55|21471.58
08:38:56|21471.58
08:38:57|21471.58
08:38:58|21471.58
08:38:59|21471.58
08:39:00|21471.58
08:39:01|21471.58
08:39:02|21471.58
08:39:03|21471.58
08:39:04|21469.53
08:39:06|21471.09
08:39:06|21471.09
08:39:08|21471.09
08:39:09|21471.09
08:39:09|21471.09
08:39:10|21471.09
08:39:12|21471.83
08:39:14|21472.27
08:39:15|21472.27
08:39:16|21472.27
08:39:17|21472.27
08:39:18|21472.27
08:39:19|21468.81
08:39:20|21468.81
08:39:21|21468.81
08:39:23|21468.81
08:39:23|21468.21
08:39:24|21468.21
08:39:25|21468.21
08:39:26|21475.79
08:39:27|21475.79
08:39:28|21472.
08:39:29|21472.02
08:39:31|21472.02
08:39:31|21472.02
08:39:32|21472.02
08:39:33|21472.02
08:39:34|21472.02
08:39:35|21472.02
08:39:36|21472.02
08:39:37|21472.02
08:39:38|21472.02
08:39:39|21471.5
08:39:40|21471.51
08:39:41|21471.24
08:39:43|21471.5
08:39:44|21471.5
08:39:44|21470.44
08:39:46|21470.44
08:39:47|21471.69
08:39:48|21471.69
08:39:49|21471.69
08:39:50|21471.69
08:39:50|21471.7
08:39:52|21470.64
08:39:52|21470.54
08:39:54|21469.07
08:39:55|21469.07
08:39:55|21470.02
08:39:58|21470.02
08:39:58|21470.3
08:39:59|21470.3
08:40:00|21470.32
08:40:01|21470.32
08:40:02|21470.32
08:40:03|21470.32
08:40:04|21471.42
08:40:05|21469.96
08:40:06|21469.96
08:40:07|21469.96
08:40:08|21470.34
08:40:09|21471.16
08:40:10|21471.31
08:40:11|21471.31
08:40:12|21472.11
08:40:15|21473.27
08:40:15|21471.66
08:40:16|21471.63
08:40:17|21471.63
08:40:18|21471.63
08:40:19|21472.01
08:40:20|21472.21
08:40:21|21471.75
08:40:22|21472.03
08:40:23|21472.21
08:40:25|21472.08
08:40:27|21472.08
08:40:27|21472.08
08:40:28|21475.76
08:40:29|21475.76
08:40:31|21475.76
08:40:31|21472.43
08:40:33|21471.91
08:40:34|21472.57
08:40:35|21472.84
08:40:35|21472.84
08:40:37|21472.96
08:40:37|21472.76
08:40:39|21472.22
08:40:40|21472.22
08:40:40|21472.22
08:40:42|21472.22
08:40:42|21472.22
08:40:44|21472.22
08:40:45|21472.22
08:40:47|21472.22
08:40:47|21472.22
08:40:48|21474.55
08:40:49|21474.55
08:40:50|21474.55
08:40:51|21474.55
08:40:52|21474.55
08:40:53|21474.55
08:40:54|21472.31
08:40:56|21472.31
08:40:57|21472.31
08:40:57|21474.09
08:40:58|21474.17
08:41:00|21474.29
08:41:01|21474.29
08:41:02|21477.86
08:41:04|21477.15
08:41:04|21475.9
08:41:05|21474.64
08:41:07|21474.64
08:41:07|21474.64
08:41:08|21476.43
08:41:09|21476.43
08:41:10|21472.37
08:41:11|21474.72
08:41:12|21474.72
08:41:13|21474.72
08:41:14|21474.72
08:41:15|21471.21
08:41:16|21471.21
08:41:17|21471.21
08:41:18|21471.17
08:41:19|21470.
08:41:20|21472.88
08:41:21|21472.94
08:41:23|21472.94
08:41:23|21472.94
08:41:24|21472.94
08:41:25|21472.94
08:41:26|21469.4
08:41:28|21469.09
08:41:28|21469.64
08:41:29|21467.92
08:41:30|21467.92
08:41:31|21470.58
08:41:32|21469.35
08:41:34|21467.94
08:41:34|21467.23
08:41:36|21467.23
08:41:37|21466.01
08:41:38|21466.01
08:41:39|21466.01
08:41:39|21466.01
08:41:41|21466.01
08:41:43|21466.01
08:41:43|21466.01
08:41:45|21468.66
08:41:46|21468.94
08:41:46|21470.46
08:41:49|21470.46
08:41:49|21470.46
08:41:50|21470.46
08:41:51|21470.46
08:41:52|21470.46
08:41:53|21470.46
08:41:54|21470.46
08:41:56|21470.46
08:41:56|21470.46
08:41:57|21469.78
08:41:58|21468.51
08:41:59|21468.31
08:42:00|21468.78
08:42:01|21468.22
08:42:02|21466.69
08:42:03|21466.69
08:42:04|21466.69
08:42:05|21468.22
08:42:06|21466.54
08:42:07|21466.54
08:42:08|21467.2
08:42:09|21467.2
08:42:10|21467.44
08:42:11|21467.44
08:42:12|21467.44
08:42:14|21467.44
08:42:16|21464.
08:42:17|21464.
08:42:18|21464.
08:42:20|21464.
08:42:21|21464.
08:42:21|21471.97
08:42:23|21471.97
08:42:24|21470.72
08:42:25|21470.72
08:42:25|21470.72
08:42:26|21470.72
08:42:28|21470.72
08:42:29|21470.72
08:42:30|21470.72
08:42:31|21470.72
08:42:32|21463.5
08:42:33|21463.5
08:42:34|21463.
08:42:35|21463.
08:42:36|21463.
08:42:37|21465.7
08:42:38|21465.7
08:42:39|21465.7
08:42:40|21465.7
08:42:42|21471.62
08:42:43|21471.62
08:42:43|21471.62
08:42:44|21471.62
08:42:45|21471.62
08:42:46|21471.62
08:42:47|21471.62
08:42:48|21471.62
08:42:49|21473.27
08:42:50|21472.42
08:42:52|21471.62
08:42:52|21471.62
08:42:54|21471.
08:42:55|21471.
08:42:56|21471.
08:42:57|21471.
08:42:58|21471.
08:42:59|21471.
08:43:00|21471.
08:43:01|21471.05
08:43:02|21471.06
08:43:03|21471.06
08:43:04|21471.06
08:43:05|21471.06
08:43:06|21471.06
08:43:07|21471.06
08:43:08|21471.06
08:43:09|21467.27
08:43:10|21468.02
08:43:11|21468.02
08:43:12|21468.02
08:43:13|21468.02
08:43:14|21468.02
08:43:16|21468.02
08:43:17|21468.02
08:43:18|21468.02
08:43:20|21468.02
08:43:20|21467.96
08:43:21|21467.91
08:43:22|21467.91
08:43:23|21467.53
08:43:24|21467.53
08:43:26|21467.53
08:43:26|21465.
08:43:27|21465.
08:43:29|21465.
08:43:30|21468.86
08:43:31|21468.86
08:43:32|21467.9
08:43:32|21467.9
08:43:34|21467.9
08:43:35|21466.46
08:43:36|21466.46
08:43:36|21468.76
08:43:38|21468.76
08:43:39|21468.76
08:43:39|21468.76
08:43:41|21468.76
08:43:41|21468.76
08:43:44|21469.34
08:43:44|21469.34
08:43:45|21465.97
08:43:46|21465.97
08:43:47|21465.97
08:43:48|21465.97
08:43:49|21465.97
08:43:50|21465.97
08:43:51|21465.97
08:43:53|21465.97
08:43:53|21465.97
08:43:54|21465.97
08:43:56|21465.97
08:43:57|21467.57
08:43:58|21467.57
08:43:59|21467.57
08:44:00|21467.57
08:44:01|21467.57
08:44:02|21466.73
08:44:03|21466.73
08:44:04|21465.3
08:44:05|21465.51
08:44:06|21464.66
08:44:07|21464.66
08:44:08|21464.66
08:44:09|21464.66
08:44:10|21464.66
08:44:11|21467.78
08:44:12|21467.4
08:44:13|21467.4
08:44:14|21467.4
08:44:15|21466.78
08:44:17|21466.78
08:44:17|21467.54
08:44:18|21467.85
08:44:20|21468.2
08:44:21|21467.81
08:44:22|21467.81
08:44:24|21467.81
08:44:24|21467.41
08:44:25|21467.41
08:44:26|21467.41
08:44:27|21467.41
08:44:29|21468.14
08:44:29|21468.08
08:44:31|21468.08
08:44:31|21470.56
08:44:33|21468.66
08:44:33|21468.66
08:44:34|21468.66
08:44:35|21468.66
08:44:38|21471.58
08:44:38|21471.58
08:44:39|21471.58
08:44:40|21471.58
08:44:41|21471.58
08:44:42|21471.58
08:44:44|21471.54
08:44:44|21469.46
08:44:45|21469.77
08:44:46|21469.77
08:44:47|21471.12
08:44:48|21471.31
08:44:49|21469.38
08:44:50|21469.38
08:44:51|21469.38
08:44:52|21472.22
08:44:54|21472.22
08:44:55|21472.05
08:44:56|21468.47
08:44:57|21472.1
08:44:58|21472.1
08:45:00|21471.99
08:45:01|21472.5
08:45:02|21473.46
08:45:03|21468.91
08:45:04|21468.91
08:45:05|21468.91
08:45:06|21468.91
08:45:07|21468.91
08:45:08|21468.91
08:45:09|21468.91
08:45:10|21468.91
08:45:11|21468.91
08:45:12|21468.91
08:45:13|21468.91
08:45:14|21469.75
08:45:15|21469.75
08:45:17|21473.73
08:45:17|21473.73
08:45:19|21473.73
08:45:19|21472.27
08:45:20|21472.27
08:45:21|21471.51
08:45:23|21472.63
08:45:24|21475.22
08:45:24|21473.43
08:45:26|21470.77
08:45:27|21470.77
08:45:28|21470.77
08:45:29|21470.77
08:45:30|21470.77
08:45:31|21467.61
08:45:33|21467.61
08:45:34|21467.61
08:45:34|21467.61
08:45:36|21467.61
08:45:36|21467.61
08:45:38|21467.61
08:45:38|21467.61
08:45:39|21467.61
08:45:41|21467.61
08:45:42|21467.51
08:45:44|21469.87
08:45:44|21469.87
08:45:46|21469.87
08:45:47|21469.87
08:45:48|21469.87
08:45:49|21469.87
08:45:51|21469.87
08:45:51|21469.87
08:45:53|21469.87
08:45:54|21470.69
08:45:55|21470.69
08:45:57|21475.52
08:45:58|21475.52
08:45:59|21474.71
08:46:00|21472.87
08:46:00|21475.66
08:46:01|21477.02
08:46:03|21477.02
08:46:04|21477.02
08:46:05|21480.2
08:46:06|21481.78
08:46:07|21486.69
08:46:09|21481.3
08:46:09|21482.44
08:46:11|21478.68
08:46:12|21478.68
08:46:14|21486.61
08:46:14|21486.61
08:46:15|21486.61
08:46:17|21489.68
08:46:17|21487.52
08:46:18|21488.36
08:46:19|21488.36
08:46:20|21488.36
08:46:23|21488.36
08:46:24|21486.98
08:46:26|21486.98
08:46:26|21484.97
08:46:28|21484.97
08:46:28|21482.12
08:46:29|21482.12
08:46:31|21482.12
08:46:32|21482.12
08:46:33|21486.9
08:46:34|21486.9
08:46:35|21486.9
08:46:36|21486.9
08:46:37|21486.9
08:46:39|21486.9
08:46:40|21487.53
08:46:40|21487.53
08:46:41|21487.53
08:46:43|21479.68
08:46:43|21478.99
08:46:45|21486.82
08:46:46|21486.93
08:46:48|21485.37
08:46:49|21484.5
08:46:50|21484.5
08:46:51|21486.
08:46:51|21486.
08:46:53|21490.24
08:46:54|21490.24
08:46:56|21491.99
08:46:56|21491.99
08:46:57|21491.99
08:46:58|21491.99
08:46:59|21491.99
08:47:00|21492.54
08:47:02|21492.54
08:47:02|21492.54
08:47:03|21497.63
08:47:04|21497.63
08:47:05|21497.63
08:47:06|21496.36
08:47:08|21496.36
08:47:09|21496.36
08:47:10|21496.36
08:47:11|21496.36
08:47:12|21492.37
08:47:13|21492.44
08:47:14|21492.44
08:47:15|21491.08
08:47:17|21488.5
08:47:17|21488.5
08:47:18|21488.5
08:47:20|21486.33
08:47:22|21486.
08:47:23|21486.
08:47:24|21486.
08:47:25|21486.
08:47:26|21486.
08:47:27|21486.
08:47:28|21486.
08:47:29|21486.
08:47:30|21489.8
08:47:31|21489.8
08:47:32|21489.8
08:47:33|21487.05
08:47:34|21487.05
08:47:35|21489.66
08:47:36|21489.66
08:47:37|21489.66
08:47:38|21489.66
08:47:39|21489.66
08:47:40|21489.66
08:47:41|21489.66
08:47:42|21489.66
08:47:43|21491.23
08:47:45|21491.23
08:47:46|21491.23
08:47:46|21491.23
08:47:47|21491.23
08:47:49|21498.92
08:47:50|21498.92
08:47:51|21496.8
08:47:52|21494.66
08:47:53|21494.66
08:47:54|21494.7
08:47:55|21494.7
08:47:56|21494.7
08:47:58|21496.39
08:47:59|21496.39
08:47:59|21496.39
08:48:01|21496.39
08:48:02|21496.39
08:48:03|21496.77
08:48:05|21496.77
08:48:05|21496.63
08:48:06|21496.63
08:48:07|21496.63
08:48:08|21496.63
08:48:09|21496.63
08:48:10|21496.37
08:48:11|21496.37
08:48:12|21493.22
08:48:13|21492.02
08:48:14|21492.02
08:48:15|21492.02
08:48:16|21495.87
08:48:17|21495.87
08:48:18|21495.87
08:48:19|21495.87
08:48:21|21495.87
08:48:22|21495.87
08:48:23|21495.87
08:48:24|21494.04
08:48:25|21494.04
08:48:26|21493.43
08:48:27|21493.43
08:48:28|21495.27
08:48:29|21495.5
08:48:30|21495.5
08:48:31|21496.12
08:48:32|21495.1
08:48:33|21496.47
08:48:34|21493.63
08:48:35|21493.63
08:48:36|21493.63
08:48:37|21493.63
08:48:38|21491.76
08:48:39|21491.49
08:48:40|21491.49
08:48:41|21488.37
08:48:42|21488.37
08:48:43|21487.73
08:48:44|21489.33
08:48:45|21485.14
08:48:46|21485.14
08:48:47|21489.39
08:48:48|21489.43
08:48:49|21489.43
08:48:50|21489.16
08:48:51|21489.16
08:48:52|21489.16
08:48:53|21489.16
08:48:54|21486.77
08:48:55|21486.61
08:48:56|21486.61
08:48:57|21486.61
08:48:58|21486.61
08:48:59|21486.61
08:49:01|21486.8
08:49:01|21486.8
08:49:02|21486.8
08:49:03|21490.34
08:49:04|21490.34
08:49:05|21485.84
08:49:07|21485.84
08:49:08|21487.3
08:49:09|21487.3
08:49:10|21482.95
08:49:12|21478.76
08:49:12|21478.76
08:49:13|21478.4
08:49:14|21478.4
08:49:16|21478.4
08:49:17|21478.4
08:49:19|21480.57
08:49:20|21480.57
08:49:21|21481.7
08:49:22|21481.7
08:49:23|21481.7
08:49:25|21481.02
08:49:25|21481.02
08:49:27|21481.02
08:49:28|21481.02
08:49:29|21482.44
08:49:30|21487.
08:49:31|21487.
08:49:31|21487.
08:49:33|21486.38
08:49:33|21486.38
08:49:35|21487.
08:49:35|21487.
08:49:37|21487.
08:49:37|21487.
08:49:39|21487.
08:49:40|21487.
08:49:40|21487.
08:49:41|21487.
08:49:42|21485.74
08:49:43|21485.74
08:49:45|21485.74
08:49:45|21485.74
08:49:46|21485.74
08:49:48|21485.58
08:49:49|21485.58
08:49:50|21482.94
08:49:51|21483.89
08:49:52|21483.89
08:49:52|21484.
08:49:54|21484.
08:49:55|21484.
08:49:56|21484.
08:49:57|21484.
08:49:59|21482.49
08:49:59|21482.49
08:50:00|21480.31
08:50:01|21480.31
08:50:02|21482.63
08:50:03|21482.63
08:50:04|21482.63
08:50:06|21485.35
08:50:06|21485.04
08:50:07|21485.04
08:50:08|21485.04
08:50:10|21483.04
08:50:11|21482.44
08:50:12|21483.56
08:50:13|21483.56
08:50:14|21483.56
08:50:15|21483.56
08:50:17|21483.56
08:50:17|21483.56
08:50:18|21483.56
08:50:20|21483.56
08:50:20|21483.56
08:50:32|21483.56
08:50:32|21484.76
08:50:33|21484.76
08:50:35|21484.76
08:50:36|21484.76
08:50:37|21484.76
08:50:38|21484.39
08:50:38|21482.21
08:50:39|21481.64
08:50:40|21481.29
08:50:41|21480.41
08:50:42|21480.41
08:50:44|21482.78
08:50:45|21484.39
08:50:46|21484.39
08:50:47|21482.98
08:50:48|21482.98
08:50:49|21482.98
08:50:50|21482.98
08:50:51|21482.98
08:50:52|21482.98
08:50:53|21482.98
08:50:54|21482.4
08:50:55|21482.96
08:50:56|21482.96
08:50:57|21482.96
08:50:58|21482.96
08:50:59|21481.6
08:51:00|21481.6
08:51:01|21481.6
08:51:02|21481.6
08:51:03|21481.6
08:51:04|21480.6
08:51:05|21480.6
08:51:06|21483.51
08:51:07|21483.51
08:51:08|21483.8
08:51:09|21486.03
08:51:10|21485.22
08:51:11|21485.22
08:51:12|21486.82
08:51:14|21486.82
08:51:14|21483.91
08:51:16|21483.91
08:51:17|21483.91
08:51:19|21483.15
08:51:20|21483.15
08:51:22|21483.15
08:51:22|21483.15
08:51:23|21483.15
08:51:24|21485.65
08:51:26|21485.65
08:51:26|21485.65
08:51:28|21485.65
08:51:29|21488.89
08:51:30|21485.96
08:51:31|21488.97
08:51:32|21486.13
08:51:33|21487.95
08:51:34|21486.15
08:51:35|21488.96
08:51:36|21488.96
08:51:37|21488.07
08:51:38|21488.07
08:51:39|21475.48
08:51:40|21472.9
08:51:41|21475.11
08:51:43|21473.88
08:51:43|21473.88
08:51:45|21478.12
08:51:46|21478.12
08:51:48|21478.46
08:51:49|21478.4
08:51:50|21478.4
08:51:51|21478.4
08:51:52|21482.02
08:51:53|21477.58
08:51:54|21477.58
08:51:55|21478.86
08:51:57|21475.13
08:51:57|21475.08
08:51:59|21475.08
08:52:00|21477.89
08:52:00|21477.89
08:52:02|21477.89
08:52:04|21477.98
08:52:05|21477.98
08:52:06|21476.98
08:52:07|21476.53
08:52:08|21477.51
08:52:08|21477.29
08:52:10|21475.38
08:52:11|21476.05
08:52:12|21476.17
08:52:12|21476.11
08:52:15|21478.28
08:52:15|21479.
08:52:16|21479.03
08:52:17|21479.03
08:52:18|21479.03
08:52:19|21480.59
08:52:20|21485.93
08:52:21|21479.96
08:52:22|21480.66
08:52:23|21480.66
08:52:24|21480.66
08:52:25|21480.9
08:52:27|21480.9
08:52:28|21483.38
08:52:29|21483.38
08:52:29|21482.57
08:52:30|21482.57
08:52:32|21486.96
08:52:33|21486.96
08:52:34|21486.38
08:52:35|21486.16
08:52:36|21485.19
08:52:36|21485.19
08:52:38|21485.25
08:52:39|21485.25
08:52:40|21485.87
08:52:41|21487.3
08:52:43|21485.34
08:52:43|21485.34
08:52:45|21484.86
08:52:46|21486.38
08:52:46|21485.35
08:52:49|21488.79
08:52:49|21490.48
08:52:50|21487.44
08:52:51|21484.66
08:52:53|21484.66
08:52:53|21486.42
08:52:54|21486.42
08:52:56|21488.75
08:52:57|21491.7
08:52:58|21491.7
08:52:59|21491.7
08:53:00|21492.94
08:53:01|21493.61
08:53:01|21492.18
08:53:03|21492.18
08:53:04|21492.28
08:53:05|21493.59
08:53:05|21494.24
08:53:07|21495.16
08:53:08|21496.21
08:53:08|21493.33
08:53:10|21497.77
08:53:11|21497.77
08:53:12|21497.77
08:53:13|21497.77
08:53:14|21497.77
08:53:15|21497.76
08:53:16|21501.09
08:53:17|21496.27
08:53:18|21496.27
08:53:19|21496.27
08:53:21|21498.23
08:53:22|21503.1
08:53:23|21498.5
08:53:24|21502.44
08:53:25|21503.21
08:53:27|21504.75
08:53:28|21504.75
08:53:29|21505.89
08:53:29|21504.5
08:53:31|21503.89
08:53:32|21504.23
08:53:32|21504.23
08:53:33|21504.23
08:53:34|21505.14
08:53:35|21505.14
08:53:36|21505.14
08:53:38|21501.51
08:53:39|21501.51
08:53:39|21501.51
08:53:41|21503.72
08:53:41|21503.82
08:53:42|21505.14
08:53:44|21505.14
08:53:44|21505.6
08:53:45|21505.6
08:53:46|21505.6
08:53:48|21505.47
08:53:49|21504.94
08:53:50|21505.65
08:53:51|21505.65
08:53:52|21504.58
08:53:53|21506.48
08:53:54|21506.48
08:53:55|21506.25
08:53:56|21506.26
08:53:57|21511.
08:53:58|21506.66
08:53:59|21506.66
08:54:00|21506.66
08:54:01|21507.37
08:54:02|21507.37
08:54:03|21504.12
08:54:04|21499.08
08:54:05|21497.33
08:54:06|21497.33
08:54:07|21497.33
08:54:08|21497.33
08:54:09|21496.91
08:54:10|21496.91
08:54:11|21496.91
08:54:12|21497.09
08:54:13|21498.8
08:54:14|21498.8
08:54:15|21498.8
08:54:17|21486.59
08:54:18|21486.59
08:54:18|21486.59
08:54:20|21482.48
08:54:22|21482.48
08:54:23|21482.48
08:54:24|21483.92
08:54:25|21483.92
08:54:26|21486.4
08:54:27|21486.4
08:54:28|21486.4
08:54:29|21482.33
08:54:30|21482.33
08:54:31|21482.33
08:54:31|21486.26
08:54:33|21481.79
08:54:35|21481.79
08:54:35|21481.79
08:54:36|21481.79
08:54:37|21481.79
08:54:38|21481.79
08:54:39|21481.79
08:54:40|21481.79
08:54:41|21481.79
08:54:42|21481.79
08:54:43|21477.42
08:54:44|21477.42
08:54:45|21477.42
08:54:46|21477.87
08:54:47|21477.33
08:54:48|21477.33
08:54:49|21477.33
08:54:50|21477.33
08:54:51|21464.09
08:54:52|21465.58
08:54:53|21465.58
08:54:54|21465.58
08:54:56|21465.64
08:54:57|21465.64
08:54:57|21465.64
08:54:59|21465.64
08:55:00|21465.64
08:55:01|21461.91
08:55:02|21465.12
08:55:04|21464.4
08:55:04|21468.69
08:55:05|21467.74
08:55:07|21469.33
08:55:08|21468.08
08:55:09|21468.08
08:55:10|21468.08
08:55:10|21468.45
08:55:12|21468.45
08:55:12|21473.23
08:55:14|21473.23
08:55:15|21473.23
08:55:16|21473.23
08:55:17|21473.23
08:55:18|21473.23
08:55:20|21469.62
08:55:21|21471.07
08:55:23|21467.83
08:55:24|21467.83
08:55:25|21467.83
08:55:27|21467.83
08:55:28|21467.83
08:55:28|21469.37
08:55:29|21467.98
08:55:31|21470.07
08:55:32|21470.07
08:55:33|21468.35
08:55:34|21468.35
08:55:35|21468.35
08:55:36|21468.56
08:55:38|21468.56
08:55:39|21466.26
08:55:40|21466.27
08:55:41|21463.51
08:55:42|21460.
08:55:43|21460.
08:55:44|21460.
08:55:45|21460.
08:55:46|21460.
08:55:47|21460.
08:55:48|21460.
08:55:49|21460.
08:55:50|21454.85
08:55:51|21459.32
08:55:52|21459.32
08:55:53|21459.32
08:55:54|21461.07
08:55:55|21460.01
08:55:56|21456.46
08:55:57|21459.73
08:55:58|21459.73
08:55:59|21455.5
08:56:00|21452.86
08:56:01|21450.
08:56:02|21451.05
08:56:03|21454.66
08:56:04|21456.09
08:56:06|21459.54
08:56:07|21459.54
08:56:08|21459.54
08:56:09|21459.54
08:56:09|21459.54
08:56:10|21459.54
08:56:12|21459.72
08:56:12|21459.72
08:56:14|21459.72
08:56:15|21459.72
08:56:16|21459.72
08:56:17|21459.72
08:56:18|21461.33
08:56:19|21461.98
08:56:20|21461.98
08:56:21|21461.98
08:56:23|21459.36
08:56:24|21459.36
08:56:25|21457.07
08:56:26|21454.31
08:56:28|21454.31
08:56:28|21454.26
08:56:29|21450.39
08:56:30|21450.39
08:56:31|21450.39
08:56:32|21460.53
08:56:33|21450.29
08:56:35|21450.29
08:56:35|21450.29
08:56:36|21450.29
08:56:37|21450.29
08:56:38|21450.29
08:56:39|21452.73
08:56:40|21452.73
08:56:41|21451.27
08:56:42|21453.99
08:56:43|21453.99
08:56:44|21453.99
08:56:45|21453.99
08:56:46|21453.99
08:56:47|21453.99
08:56:48|21453.99
08:56:50|21453.99
08:56:51|21451.08
08:56:52|21451.08
08:56:53|21451.08
08:56:54|21452.97
08:56:55|21452.97
08:56:56|21452.97
08:56:57|21452.97
08:56:58|21449.06
08:56:59|21449.06
08:57:00|21449.06
08:57:01|21452.07
08:57:02|21452.07
08:57:03|21452.06
08:57:04|21455.79
08:57:05|21455.79
08:57:06|21455.79
08:57:08|21459.6
08:57:08|21459.6
08:57:09|21459.6
08:57:10|21459.6
08:57:11|21459.6
08:57:12|21459.6
08:57:13|21459.6
08:57:14|21459.6
08:57:15|21463.49
08:57:16|21463.49
08:57:18|21462.73
08:57:18|21463.5
08:57:20|21464.86
08:57:20|21464.86
08:57:21|21464.86
08:57:23|21464.86
08:57:24|21464.86
08:57:26|21461.17
08:57:27|21464.
08:57:27|21460.85
08:57:29|21460.88
08:57:29|21459.79
08:57:31|21461.15
08:57:31|21459.6
08:57:32|21457.24
08:57:34|21458.
08:57:35|21459.49
08:57:36|21459.49
08:57:37|21459.49
08:57:38|21459.49
08:57:39|21459.49
08:57:40|21459.49
08:57:41|21459.49
08:57:42|21459.88
08:57:44|21457.32
08:57:45|21457.32
08:57:46|21457.32
08:57:47|21458.16
08:57:48|21460.3
08:57:48|21460.3
08:57:49|21460.3
08:57:51|21460.22
08:57:53|21460.22
08:57:53|21460.22
08:57:54|21461.15
08:57:55|21461.15
08:57:56|21461.65
08:57:57|21457.58
08:57:58|21457.58
08:57:59|21460.67
08:58:00|21460.67
08:58:01|21460.67
08:58:03|21457.68
08:58:04|21457.68
08:58:04|21457.38
08:58:06|21458.19
08:58:06|21458.19
08:58:08|21456.85
08:58:08|21456.08
08:58:10|21456.92
08:58:11|21458.24
08:58:13|21458.28
08:58:13|21458.28
08:58:14|21456.53
08:58:15|21457.8
08:58:17|21456.63
08:58:17|21455.92
08:58:18|21456.26
08:58:19|21457.02
08:58:21|21454.37
08:58:22|21454.37
08:58:23|21454.37
08:58:24|21452.71
08:58:25|21452.45
08:58:26|21451.48
08:58:27|21453.23
08:58:28|21452.44
08:58:30|21452.9
08:58:30|21452.9
08:58:32|21447.05
08:58:33|21452.15
08:58:34|21452.14
08:58:35|21452.14
08:58:36|21446.8
08:58:37|21446.8
08:58:39|21446.8
08:58:39|21446.8
08:58:40|21446.8
08:58:41|21449.14
08:58:42|21449.01
08:58:43|21446.98
08:58:44|21446.98
08:58:45|21447.15
08:58:46|21447.15
08:58:47|21447.15
08:58:48|21447.15
08:58:49|21447.02
08:58:50|21443.83
08:58:51|21444.04
08:58:52|21444.04
08:58:53|21442.54
08:58:54|21446.87
08:58:56|21446.87
08:58:57|21446.94
08:58:58|21446.94
08:58:59|21446.94
08:59:00|21446.94
08:59:01|21446.94
08:59:02|21446.55
08:59:03|21446.55
08:59:04|21446.99
08:59:05|21447.64
08:59:06|21447.64
08:59:06|21447.64
08:59:08|21447.92
08:59:09|21447.92
08:59:10|21447.92
08:59:11|21447.92
08:59:12|21448.49
08:59:12|21450.63
08:59:14|21450.63
08:59:14|21450.39
08:59:17|21448.99
08:59:17|21450.95
08:59:18|21450.95
08:59:19|21449.04
08:59:21|21449.15
08:59:22|21449.15
08:59:23|21447.05
08:59:24|21447.05
08:59:25|21447.05
08:59:26|21447.02
08:59:27|21447.02
08:59:27|21447.02
08:59:30|21449.54
08:59:30|21450.57
08:59:31|21451.64
08:59:32|21451.64
08:59:33|21451.64
08:59:34|21451.64
08:59:35|21451.64
08:59:36|21451.64
08:59:37|21453.17
08:59:38|21453.17
08:59:39|21453.17
08:59:40|21453.17
08:59:42|21453.17
08:59:44|21454.89
08:59:44|21454.89
08:59:45|21454.36
08:59:46|21454.36
08:59:47|21454.36
08:59:48|21454.36
08:59:49|21454.36
08:59:50|21454.36
08:59:51|21454.36
08:59:52|21449.53
08:59:53|21449.53
08:59:54|21449.53
08:59:55|21449.53
08:59:56|21449.53
08:59:58|21452.61
08:59:58|21452.61
08:59:59|21452.61
09:00:01|21452.61
09:00:02|21452.61
09:00:04|21452.61
09:00:04|21452.61
09:00:05|21452.61
09:00:07|21452.61
09:00:07|21452.61
09:00:08|21452.61
09:00:09|21456.64
09:00:10|21455.08
09:00:12|21455.08
09:00:13|21455.08
09:00:15|21453.11
09:00:15|21453.11
09:00:16|21453.11
09:00:18|21453.11
09:00:19|21451.85
09:00:19|21451.85
09:00:21|21452.08
09:00:23|21450.57
09:00:24|21450.57
09:00:26|21450.57
09:00:26|21450.57
09:00:27|21452.2
09:00:28|21452.
09:00:29|21453.65
09:00:30|21451.67
09:00:32|21451.67
09:00:33|21451.67
09:00:34|21451.67
09:00:36|21449.15
09:00:36|21449.15
09:00:37|21449.15
09:00:38|21449.15
09:00:39|21449.15
09:00:40|21449.15
09:00:41|21451.6
09:00:42|21451.32
09:00:43|21451.32
09:00:44|21451.32
09:00:46|21449.75
09:00:47|21446.7
09:00:49|21452.78
09:00:50|21452.78
09:00:50|21452.78
09:00:51|21452.78
09:00:52|21452.78
09:00:53|21452.78
09:00:54|21452.78
09:00:56|21452.78
09:00:56|21452.78
09:00:57|21452.78
09:00:58|21452.78
09:00:59|21457.14
09:01:00|21457.14
09:01:02|21457.14
09:01:03|21457.14
09:01:04|21457.14
09:01:05|21457.14
09:01:06|21457.14
09:01:07|21457.14
09:01:08|21457.14
09:01:09|21455.26
09:01:10|21455.26
09:01:11|21455.26
09:01:12|21455.26
09:01:13|21455.26
09:01:14|21455.26
09:01:15|21455.26
09:01:17|21457.37
09:01:17|21457.37
09:01:19|21457.37
09:01:19|21457.37
09:01:21|21457.37
09:01:21|21457.37
09:01:23|21456.11
09:01:23|21456.11
09:01:25|21457.17
09:01:26|21457.17
09:01:28|21459.51
09:01:28|21459.52
09:01:29|21459.52
09:01:30|21458.31
09:01:31|21458.31
09:01:32|21458.31
09:01:33|21455.26
09:01:34|21455.35
09:01:35|21455.46
09:01:37|21455.43
09:01:38|21455.26
09:01:39|21455.67
09:01:40|21454.27
09:01:41|21454.27
09:01:42|21454.33
09:01:43|21454.33
09:01:44|21454.33
09:01:45|21454.33
09:01:46|21454.34
09:01:47|21454.34
09:01:48|21454.34
09:01:49|21454.34
09:01:50|21454.34
09:01:51|21454.34
09:01:53|21454.34
09:01:54|21454.34
09:01:55|21454.34
09:01:56|21454.34
09:01:58|21454.34
09:01:58|21454.34
09:01:59|21454.34
09:02:01|21454.34
09:02:02|21454.34
09:02:03|21454.34
09:02:04|21457.48
09:02:05|21457.48
09:02:06|21457.48
09:02:07|21457.48
09:02:08|21457.48
09:02:09|21466.
09:02:10|21461.71
09:02:12|21461.71
09:02:13|21461.39
09:02:14|21461.39
09:02:15|21461.39
09:02:16|21461.39
09:02:17|21461.39
09:02:18|21461.39
09:02:19|21461.39
09:02:20|21463.92
09:02:21|21464.5
09:02:22|21462.42
09:02:23|21460.07
09:02:25|21460.07
09:02:25|21460.07
09:02:27|21460.07
09:02:28|21460.07
09:02:29|21460.52
09:02:30|21460.52
09:02:31|21461.64
09:02:31|21461.64
09:02:33|21461.64
09:02:35|21461.64
09:02:35|21461.64
09:02:36|21463.18
09:02:39|21463.18
09:02:39|21458.71
09:02:40|21457.72
09:02:41|21461.59
09:02:42|21461.59
09:02:44|21461.59
09:02:45|21461.59
09:02:47|21461.05
09:02:47|21461.06
09:02:50|21462.4
09:02:51|21462.4
09:02:51|21463.23
09:02:53|21463.11
09:02:54|21463.11
09:02:55|21463.53
09:02:56|21463.44
09:02:57|21463.82
09:02:58|21465.38
09:02:59|21460.01
09:03:01|21460.01
09:03:01|21460.01
09:03:02|21460.01
09:03:04|21460.01
09:03:05|21460.01
09:03:07|21465.21
09:03:07|21465.21
09:03:08|21465.21
09:03:09|21464.31
09:03:10|21460.16
09:03:12|21460.16
09:03:12|21461.92
09:03:13|21461.92
09:03:14|21460.
09:03:15|21462.15
09:03:16|21462.15
09:03:18|21462.15
09:03:18|21460.08
09:03:19|21460.08
09:03:20|21460.08
09:03:21|21460.08
09:03:24|21460.08
09:03:24|21460.08
09:03:25|21460.08
09:03:26|21460.08
09:03:27|21460.08
09:03:28|21460.08
09:03:30|21460.08
09:03:31|21460.08
09:03:33|21460.08
09:03:33|21464.09
09:03:34|21464.09
09:03:36|21464.09
09:03:36|21464.09
09:03:37|21460.
09:03:39|21460.
09:03:40|21460.
09:03:41|21460.
09:03:41|21460.37
09:03:42|21460.37
09:03:44|21460.37
09:03:44|21460.37
09:03:46|21456.34
09:03:47|21456.34
09:03:48|21456.34
09:03:49|21456.34
09:03:50|21456.34
09:03:51|21460.71
09:03:52|21460.71
09:03:53|21460.71
09:03:54|21460.93
09:03:55|21460.93
09:03:56|21461.73
09:03:57|21461.73
09:03:58|21461.73
09:03:59|21461.73
09:04:00|21461.73
09:04:01|21459.1
09:04:03|21459.1
09:04:03|21459.1
09:04:05|21459.1
09:04:06|21455.26
09:04:07|21455.26
09:04:08|21453.65
09:04:09|21453.65
09:04:10|21453.65
09:04:11|21453.65
09:04:12|21453.65
09:04:13|21453.65
09:04:15|21459.06
09:04:15|21459.06
09:04:16|21459.06
09:04:17|21459.06
09:04:18|21461.
09:04:19|21461.97
09:04:21|21460.67
09:04:22|21460.67
09:04:23|21460.67
09:04:24|21460.67
09:04:25|21460.67
09:04:26|21460.67
09:04:27|21456.49
09:04:28|21456.49
09:04:29|21459.92
09:04:30|21459.92
09:04:31|21459.92
09:04:32|21460.79
09:04:33|21460.79
09:04:35|21460.79
09:04:37|21462.26
09:04:37|21462.26
09:04:38|21462.26
09:04:39|21464.69
09:04:40|21463.62
09:04:42|21463.62
09:04:42|21463.62
09:04:44|21463.62
09:04:44|21463.62
09:04:46|21463.62
09:04:47|21463.62
09:04:48|21463.62
09:04:48|21463.62
09:04:49|21463.62
09:04:51|21463.62
09:04:51|21462.85
09:04:52|21466.14
09:04:53|21462.78
09:04:54|21462.35
09:04:55|21462.35
09:04:57|21462.35
09:04:58|21462.35
09:04:59|21462.35
09:04:59|21461.61
09:05:00|21461.61
09:05:01|21461.61
09:05:03|21458.93
09:05:05|21455.47
09:05:06|21451.15
09:05:07|21449.72
09:05:08|21445.13
09:05:09|21441.43
09:05:11|21441.43
09:05:13|21441.43
09:05:13|21441.43
09:05:14|21441.43
09:05:15|21441.43
09:05:16|21441.43
09:05:17|21441.43
09:05:18|21441.43
09:05:19|21441.43
09:05:20|21446.31
09:05:21|21446.31
09:05:22|21446.31
09:05:23|21446.31
09:05:24|21446.31
09:05:25|21446.31
09:05:27|21446.31
09:05:28|21446.31
09:05:29|21446.31
09:05:30|21444.49
09:05:31|21448.01
09:05:31|21448.01
09:05:33|21448.01
09:05:34|21448.01
09:05:35|21448.01
09:05:36|21448.01
09:05:37|21448.01
09:05:38|21448.01
09:05:40|21442.51
09:05:40|21442.51
09:05:41|21440.59
09:05:42|21440.59
09:05:43|21440.59
09:05:45|21440.59
09:05:46|21442.9
09:05:47|21442.9
09:05:48|21442.9
09:05:49|21442.9
09:05:50|21442.9
09:05:51|21442.9
09:05:52|21442.72
09:05:53|21442.72
09:05:54|21442.72
09:05:55|21442.72
09:05:57|21443.35
09:05:57|21443.35
09:05:58|21441.4
09:06:00|21444.81
09:06:01|21441.35
09:06:02|21441.35
09:06:03|21443.98
09:06:04|21444.07
09:06:05|21444.07
09:06:06|21442.98
09:06:07|21442.98
09:06:08|21444.87
09:06:09|21446.95
09:06:10|21447.33
09:06:12|21447.33
09:06:12|21442.11
09:06:13|21442.11
09:06:15|21442.11
09:06:16|21442.11
09:06:17|21445.56
09:06:17|21445.56
09:06:19|21443.94
09:06:20|21443.94
09:06:21|21440.
09:06:22|21438.45
09:06:22|21434.86
09:06:23|21435.43
09:06:26|21436.71
09:06:27|21436.71
09:06:29|21436.4
09:06:30|21436.4
09:06:31|21436.4
09:06:32|21437.63
09:06:34|21437.63
09:06:35|21437.63
09:06:36|21439.06
09:06:38|21439.07
09:06:38|21439.07
09:06:40|21439.07
09:06:41|21437.18
09:06:42|21437.18
09:06:43|21437.18
09:06:44|21437.18
09:06:45|21433.86
09:06:46|21433.86
09:06:47|21437.35
09:06:48|21435.05
09:06:49|21435.05
09:06:50|21434.21
09:06:51|21434.21
09:06:52|21434.21
09:06:53|21434.21
09:06:54|21433.89
09:06:55|21433.89
09:06:56|21433.89
09:06:57|21435.14
09:06:59|21435.14
09:06:59|21435.14
09:07:00|21431.77
09:07:02|21435.16
09:07:03|21435.16
09:07:04|21432.63
09:07:05|21430.21
09:07:06|21430.21
09:07:07|21430.21
09:07:08|21430.21
09:07:09|21430.21
09:07:11|21430.21
09:07:11|21436.19
09:07:12|21436.19
09:07:13|21436.19
09:07:14|21436.19
09:07:15|21436.19
09:07:17|21436.19
09:07:17|21436.41
09:07:18|21437.41
09:07:19|21437.04
09:07:20|21437.04
09:07:21|21437.04
09:07:23|21437.04
09:07:23|21437.04
09:07:24|21437.04
09:07:26|21434.61
09:07:26|21434.82
09:07:28|21433.15
09:07:30|21433.15
09:07:31|21433.15
09:07:32|21433.15
09:07:33|21433.15
09:07:34|21433.15
09:07:35|21433.15
09:07:36|21432.69
09:07:38|21432.73
09:07:38|21431.68
09:07:40|21431.68
09:07:40|21432.73
09:07:42|21431.77
09:07:43|21431.77
09:07:44|21431.77
09:07:45|21431.77
09:07:46|21431.77
09:07:48|21431.77
09:07:48|21435.46
09:07:50|21435.47
09:07:51|21435.47
09:07:51|21435.47
09:07:53|21435.47
09:07:54|21435.47
09:07:55|21435.47
09:07:56|21437.42
09:07:57|21437.42
09:07:57|21437.42
09:07:59|21437.42
09:08:01|21436.38
09:08:01|21436.38
09:08:02|21436.38
09:08:03|21436.38
09:08:05|21436.38
09:08:06|21436.38
09:08:06|21436.18
09:08:08|21436.18
09:08:09|21439.59
09:08:10|21439.59
09:08:10|21439.59
09:08:12|21437.04
09:08:13|21437.04
09:08:13|21437.04
09:08:15|21441.94
09:08:15|21441.93
09:08:17|21441.93
09:08:18|21441.93
09:08:19|21441.93
09:08:19|21441.93
09:08:21|21441.93
09:08:22|21441.93
09:08:23|21441.93
09:08:24|21441.93
09:08:26|21441.93
09:08:27|21441.93
09:08:28|21437.14
09:08:29|21437.14
09:08:30|21437.14
09:08:31|21437.14
09:08:32|21437.14
09:08:33|21437.14
09:08:34|21437.14
09:08:35|21437.14
09:08:36|21437.14
09:08:37|21437.14
09:08:38|21437.14
09:08:39|21435.81
09:08:40|21434.2
09:08:41|21434.2
09:08:42|21434.2
09:08:43|21434.2
09:08:44|21433.46
09:08:45|21433.46
09:08:46|21433.46
09:08:47|21433.46
09:08:48|21434.04
09:08:50|21433.46
09:08:50|21433.46
09:08:52|21433.46
09:08:52|21433.18
09:08:53|21433.18
09:08:56|21437.85
09:08:56|21437.85
09:08:57|21437.85
09:08:59|21430.
09:09:00|21430.
09:09:01|21430.
09:09:03|21434.
09:09:04|21430.57
09:09:06|21430.57
09:09:07|21430.57
09:09:08|21430.57
09:09:10|21435.97
09:09:10|21435.97
09:09:11|21437.14
09:09:12|21437.14
09:09:13|21437.14
09:09:14|21437.14
09:09:15|21437.14
09:09:16|21437.14
09:09:17|21437.14
09:09:18|21437.14
09:09:19|21437.14
09:09:20|21437.14
09:09:21|21437.14
09:09:22|21433.84
09:09:23|21433.84
09:09:25|21433.84
09:09:27|21433.84
09:09:27|21433.84
09:09:29|21433.84
09:09:29|21433.84
09:09:30|21433.84
09:09:31|21433.84
09:09:32|21442.86
09:09:34|21442.86
09:09:35|21442.86
09:09:37|21442.86
09:09:38|21442.86
09:09:39|21440.49
09:09:40|21440.49
09:09:40|21440.49
09:09:41|21440.49
09:09:43|21440.49
09:09:45|21440.49
09:09:45|21440.49
09:09:46|21440.49
09:09:47|21440.49
09:09:48|21440.49
09:09:49|21445.01
09:09:50|21445.01
09:09:51|21445.01
09:09:52|21445.01
09:09:53|21445.01
09:09:54|21447.56
09:09:55|21447.67
09:09:56|21449.33
09:09:57|21449.33
09:09:58|21449.33
09:09:59|21451.33
09:10:01|21451.33
09:10:02|21451.33
09:10:02|21451.33
09:10:04|21448.37
09:10:04|21448.37
09:10:06|21447.68
09:10:07|21447.68
09:10:08|21447.68
09:10:09|21447.68
09:10:10|21447.68
09:10:11|21444.42
09:10:12|21444.42
09:10:13|21444.42
09:10:14|21443.27
09:10:15|21443.27
09:10:16|21445.59
09:10:17|21447.4
09:10:18|21447.4
09:10:19|21447.4
09:10:20|21449.29
09:10:21|21449.29
09:10:22|21449.29
09:10:23|21449.29
09:10:24|21449.29
09:10:26|21447.63
09:10:27|21450.21
09:10:28|21450.21
09:10:29|21450.21
09:10:29|21450.21
09:10:31|21450.21
09:10:31|21450.21
09:10:33|21450.21
09:10:34|21450.21
09:10:35|21450.21
09:10:36|21450.21
09:10:37|21450.21
09:10:39|21450.21
09:10:40|21450.21
09:10:41|21450.21
09:10:41|21450.21
09:10:43|21450.21
09:10:44|21450.21
09:10:45|21450.21
09:10:45|21450.21
09:10:48|21450.21
09:10:48|21450.21
09:10:49|21451.92
09:10:50|21451.92
09:10:51|21451.92
09:10:53|21452.85
09:10:54|21452.85
09:10:55|21452.85
09:10:56|21452.85
09:10:57|21455.26
09:10:58|21455.26
09:10:59|21455.26
09:11:00|21455.26
09:11:01|21451.51
09:11:02|21451.51
09:11:03|21451.51
09:11:04|21451.51
09:11:06|21451.51
09:11:06|21455.68
09:11:08|21455.68
09:11:09|21454.11
09:11:10|21455.69
09:11:10|21454.35
09:11:11|21454.35
09:11:12|21454.35
09:11:13|21453.55
09:11:15|21453.44
09:11:15|21454.55
09:11:17|21454.55
09:11:17|21451.42
09:11:18|21454.55
09:11:19|21454.55
09:11:21|21457.5
09:11:21|21459.98
09:11:23|21459.98
09:11:23|21459.93
09:11:25|21459.93
09:11:26|21459.98
09:11:27|21459.98
09:11:28|21459.98
09:11:29|21458.19
09:11:30|21458.19
09:11:32|21458.19
09:11:32|21455.3
09:11:33|21455.3
09:11:35|21455.3
09:11:36|21458.87
09:11:37|21458.87
09:11:37|21458.87
09:11:38|21458.87
09:11:39|21457.66
09:11:40|21459.97
09:11:42|21458.73
09:11:42|21459.97
09:11:43|21459.97
09:11:44|21459.97
09:11:46|21459.97
09:11:46|21459.97
09:11:48|21459.97
09:11:49|21459.97
09:11:50|21459.97
09:11:51|21459.97
09:11:51|21456.12
09:11:53|21456.12
09:11:54|21459.97
09:11:54|21463.37
09:11:55|21463.37
09:11:57|21463.37
09:11:57|21463.76
09:11:58|21463.76
09:12:00|21459.39
09:12:01|21459.39
09:12:02|21459.39
09:12:03|21459.39
09:12:04|21459.39
09:12:05|21459.39
09:12:06|21459.39
09:12:07|21459.39
09:12:08|21460.47
09:12:09|21460.47
09:12:10|21456.37
09:12:11|21456.37
09:12:12|21456.37
09:12:13|21456.37
09:12:14|21456.37
09:12:15|21456.37
09:12:16|21456.37
09:12:17|21456.37
09:12:18|21463.37
09:12:19|21463.37
09:12:20|21463.37
09:12:21|21463.37
09:12:22|21463.37
09:12:23|21463.37
09:12:24|21463.37
09:12:25|21463.37
09:12:27|21461.81
09:12:28|21461.81
09:12:28|21462.21
09:12:29|21462.21
09:12:31|21462.
09:12:31|21462.
09:12:33|21462.
09:12:33|21465.6
09:12:35|21465.6
09:12:36|21465.6
09:12:37|21465.6
09:12:38|21465.6
09:12:39|21466.92
09:12:41|21466.92
09:12:42|21464.88
09:12:43|21464.88
09:12:44|21464.88
09:12:44|21464.88
09:12:45|21464.88
09:12:46|21464.88
09:12:47|21464.88
09:12:49|21464.88
09:12:49|21460.2
09:12:50|21460.2
09:12:52|21462.18
09:12:52|21462.18
09:12:54|21462.18
09:12:55|21462.18
09:12:55|21462.18
09:12:56|21462.18
09:12:58|21462.18
09:12:58|21462.18
09:12:59|21462.18
09:13:01|21463.2
09:13:03|21463.2
09:13:03|21463.2
09:13:04|21463.2
09:13:05|21463.2
09:13:06|21456.41
09:13:07|21456.41
09:13:09|21456.41
09:13:09|21456.41
09:13:11|21456.41
09:13:12|21456.41
09:13:13|21456.41
09:13:14|21456.41
09:13:15|21456.41
09:13:16|21456.41
09:13:17|21456.41
09:13:18|21456.41
09:13:19|21456.41
09:13:20|21456.41
09:13:21|21456.41
09:13:22|21456.41
09:13:24|21461.47
09:13:25|21461.47
09:13:25|21463.2
09:13:27|21461.59
09:13:28|21461.59
09:13:30|21462.63
09:13:31|21462.63
09:13:33|21462.63
09:13:34|21462.63
09:13:34|21459.9
09:13:37|21461.17
09:13:37|21461.17
09:13:38|21460.55
09:13:39|21459.17
09:13:40|21459.17
09:13:42|21459.44
09:13:42|21460.37
09:13:44|21460.37
09:13:46|21459.88
09:13:46|21458.63
09:13:47|21458.63
09:13:48|21458.63
09:13:49|21457.28
09:13:50|21459.76
09:13:51|21458.38
09:13:52|21459.88
09:13:53|21460.39
09:13:54|21460.35
09:13:55|21460.35
09:13:56|21460.35
09:13:57|21457.94
09:13:58|21462.17
09:13:59|21459.44
09:14:00|21459.44
09:14:01|21459.44
09:14:03|21459.44
09:14:03|21459.44
09:14:04|21462.09
09:14:05|21462.09
09:14:06|21462.09
09:14:07|21458.42
09:14:08|21456.37
09:14:09|21458.29
09:14:10|21458.29
09:14:11|21458.29
09:14:12|21458.29
09:14:14|21458.29
09:14:15|21458.29
09:14:15|21458.29
09:14:17|21458.29
09:14:17|21458.29
09:14:18|21460.86
09:14:20|21462.17
09:14:20|21462.17
09:14:21|21462.18
09:14:22|21462.18
09:14:24|21462.17
09:14:25|21461.23
09:14:26|21461.23
09:14:27|21461.23
09:14:29|21465.83
09:14:30|21465.83
09:14:31|21465.83
09:14:32|21465.83
09:14:33|21465.83
09:14:34|21465.83
09:14:35|21463.62
09:14:36|21466.96
09:14:37|21466.96
09:14:38|21466.96
09:14:39|21466.96
09:14:40|21466.96
09:14:41|21466.96
09:14:42|21466.96
09:14:43|21466.96
09:14:44|21466.96
09:14:46|21466.
09:14:47|21466.
09:14:48|21466.
09:14:49|21466.
09:14:49|21466.
09:14:50|21466.
09:14:52|21468.59
09:14:53|21468.59
09:14:54|21467.98
09:14:55|21467.98
09:14:56|21467.98
09:14:58|21463.37
09:14:58|21468.6
09:14:59|21468.6
09:15:00|21468.6
09:15:02|21468.6
09:15:03|21468.6
09:15:04|21468.6
09:15:05|21468.6
09:15:07|21466.63
09:15:07|21466.63
09:15:08|21463.45
09:15:09|21463.45
09:15:11|21463.45
09:15:12|21463.45
09:15:13|21460.83
09:15:14|21460.83
09:15:15|21460.83
09:15:16|21465.6
09:15:17|21465.6
09:15:18|21465.6
09:15:18|21465.6
09:15:20|21463.86
09:15:21|21463.86
09:15:22|21463.86
09:15:23|21463.86
09:15:24|21463.86
09:15:25|21463.86
09:15:26|21461.5
09:15:28|21461.5
09:15:28|21461.5
09:15:30|21462.47
09:15:32|21462.47
09:15:32|21462.47
09:15:33|21462.47
09:15:34|21462.47
09:15:36|21462.47
09:15:36|21462.47
09:15:37|21462.47
09:15:39|21462.47
09:15:40|21462.66
09:15:41|21461.04
09:15:42|21461.04
09:15:43|21461.04
09:15:44|21461.04
09:15:45|21461.04
09:15:46|21461.04
09:15:47|21461.04
09:15:48|21461.04
09:15:49|21461.04
09:15:50|21461.04
09:15:51|21460.48
09:15:52|21460.48
09:15:54|21460.48
09:15:54|21460.48
09:15:55|21460.48
09:15:57|21460.48
09:15:58|21460.48
09:15:59|21460.48
09:16:01|21460.48
09:16:02|21460.48
09:16:03|21460.48
09:16:04|21460.48
09:16:05|21460.48
09:16:06|21460.48
09:16:07|21460.48
09:16:08|21460.48
09:16:09|21456.38
09:16:10|21453.9
09:16:11|21455.43
09:16:12|21454.94
09:16:13|21454.94
09:16:14|21454.94
09:16:15|21454.94
09:16:16|21453.04
09:16:17|21452.56
09:16:19|21452.56
09:16:19|21449.8
09:16:21|21450.5
09:16:22|21450.5
09:16:22|21450.5
09:16:23|21451.43
09:16:24|21451.43
09:16:25|21451.43
09:16:27|21452.46
09:16:27|21452.91
09:16:29|21451.93
09:16:29|21450.78
09:16:33|21451.99
09:16:33|21451.86
09:16:34|21451.31
09:16:36|21450.2
09:16:37|21451.1
09:16:38|21449.87
09:16:39|21449.87
09:16:40|21450.69
09:16:41|21449.72
09:16:43|21450.48
09:16:43|21450.86
09:16:45|21451.15
09:16:45|21452.49
09:16:46|21451.98
09:16:47|21451.98
09:16:48|21451.98
09:16:50|21451.98
09:16:50|21451.98
09:16:52|21451.96
09:16:53|21451.96
09:16:54|21451.96
09:16:55|21451.96
09:16:56|21452.46
09:16:56|21452.46
09:16:58|21451.13
09:16:59|21452.46
09:16:59|21452.34
09:17:01|21452.34
09:17:03|21452.34
09:17:04|21452.34
09:17:05|21450.52
09:17:06|21450.52
09:17:07|21450.52
09:17:08|21450.52
09:17:10|21450.52
09:17:11|21450.52
09:17:12|21450.52
09:17:13|21450.06
09:17:14|21450.06
09:17:15|21450.99
09:17:16|21450.99
09:17:18|21450.99
09:17:18|21450.99
09:17:20|21450.99
09:17:21|21450.32
09:17:21|21449.89
09:17:23|21449.8
09:17:23|21449.8
09:17:25|21449.8
09:17:26|21449.8
09:17:27|21451.24
09:17:27|21451.24
09:17:29|21448.66
09:17:31|21449.8
09:17:33|21449.8
09:17:34|21449.8
09:17:35|21449.8
09:17:37|21449.8
09:17:38|21449.8
09:17:38|21449.8
09:17:40|21449.8
09:17:40|21451.42
09:17:42|21451.42
09:17:42|21451.42
09:17:43|21451.42
09:17:44|21451.42
09:17:45|21447.67
09:17:46|21447.67
09:17:47|21449.77
09:17:48|21449.77
09:17:49|21449.77
09:17:51|21451.42
09:17:52|21451.42
09:17:53|21451.42
09:17:54|21451.42
09:17:55|21451.42
09:17:56|21451.42
09:17:57|21456.29
09:17:58|21453.47
09:17:59|21454.81
09:18:00|21454.62
09:18:02|21454.62
09:18:03|21454.62
09:18:04|21450.82
09:18:05|21450.82
09:18:06|21450.82
09:18:07|21450.82
09:18:08|21450.82
09:18:09|21450.82
09:18:10|21450.82
09:18:11|21448.18
09:18:12|21448.18
09:18:13|21448.18
09:18:14|21448.18
09:18:15|21448.18
09:18:16|21444.24
09:18:17|21444.24
09:18:18|21444.24
09:18:19|21444.24
09:18:20|21444.24
09:18:21|21444.24
09:18:22|21444.24
09:18:23|21444.24
09:18:24|21444.24
09:18:26|21444.24
09:18:27|21451.21
09:18:29|21450.37
09:18:30|21450.37
09:18:31|21450.37
09:18:32|21450.37
09:18:33|21450.37
09:18:34|21450.37
09:18:35|21450.37
09:18:36|21452.13
09:18:37|21451.94
09:18:38|21451.94
09:18:40|21451.92
09:18:41|21451.92
09:18:41|21450.62
09:18:42|21451.29
09:18:44|21449.69
09:18:45|21449.69
09:18:46|21449.69
09:18:47|21449.69
09:18:48|21449.69
09:18:49|21449.69
09:18:50|21449.69
09:18:52|21451.41
09:18:52|21451.41
09:18:53|21451.84
09:18:54|21451.84
09:18:55|21451.84
09:18:57|21451.84
09:18:58|21451.84
09:18:59|21451.84
09:19:00|21451.84
09:19:01|21451.84
09:19:02|21451.84
09:19:03|21451.84
09:19:04|21451.84
09:19:05|21448.69
09:19:06|21448.69
09:19:08|21451.76
09:19:08|21451.76
09:19:10|21451.76
09:19:11|21448.19
09:19:11|21448.68
09:19:13|21447.54
09:19:13|21447.56
09:19:14|21448.26
09:19:15|21446.73
09:19:17|21448.04
09:19:18|21447.6
09:19:18|21447.7
09:19:19|21448.37
09:19:21|21447.92
09:19:22|21447.18
09:19:22|21447.18
09:19:24|21448.37
09:19:25|21448.37
09:19:25|21445.45
09:19:27|21445.06
09:19:28|21448.2
09:19:29|21447.63
09:19:30|21447.63
09:19:31|21448.03
09:19:33|21448.03
09:19:33|21446.7
09:19:34|21446.7
09:19:35|21446.7
09:19:37|21446.7
09:19:38|21446.7
09:19:39|21442.37
09:19:40|21443.84
09:19:41|21443.84
09:19:42|21443.22
09:19:43|21444.32
09:19:44|21444.32
09:19:45|21445.45
09:19:47|21445.45
09:19:47|21445.45
09:19:48|21445.45
09:19:50|21445.45
09:19:50|21448.55
09:19:52|21448.55
09:19:53|21448.55
09:19:54|21447.58
09:19:55|21447.45
09:19:56|21447.45
09:19:57|21447.45
09:19:58|21447.45
09:19:59|21447.45
09:20:00|21447.45
09:20:01|21447.45
09:20:02|21447.45
09:20:03|21448.56
09:20:05|21448.56
09:20:06|21448.56
09:20:07|21448.56
09:20:08|21448.56
09:20:10|21448.56
09:20:10|21448.56
09:20:12|21448.56
09:20:13|21448.56
09:20:14|21448.56
09:20:15|21448.56
09:20:16|21448.56
09:20:17|21448.56
09:20:18|21448.56
09:20:19|21448.56
09:20:20|21448.56
09:20:22|21448.56
09:20:23|21448.56
09:20:24|21448.56
09:20:25|21448.56
09:20:26|21448.56
09:20:28|21448.56
09:20:28|21448.56
09:20:30|21448.56
09:20:30|21448.56
09:20:33|21441.26
09:20:34|21441.26
09:20:34|21441.26
09:20:36|21448.5
09:20:36|21448.49
09:20:39|21442.33
09:20:41|21442.16
09:20:41|21442.16
09:20:43|21442.16
09:20:45|21442.16
09:20:46|21440.63
09:20:47|21436.87
09:20:48|21436.87
09:20:49|21436.87
09:20:50|21442.18
09:20:51|21442.18
09:20:51|21440.61
09:20:53|21442.15
09:20:54|21440.59
09:20:54|21438.08
09:20:56|21438.51
09:20:57|21435.38
09:20:58|21435.38
09:21:00|21435.67
09:21:00|21435.67
09:21:02|21435.67
09:21:02|21435.67
09:21:04|21438.89
09:21:04|21436.08
09:21:07|21435.67
09:21:08|21435.67
09:21:09|21438.26
09:21:10|21438.26
09:21:11|21438.26
09:21:11|21436.04
09:21:13|21436.04
09:21:13|21434.45
09:21:15|21432.32
09:21:15|21436.07
09:21:16|21436.07
09:21:18|21436.07
09:21:19|21436.07
09:21:19|21433.69
09:21:20|21433.69
09:21:21|21433.69
09:21:22|21433.69
09:21:23|21433.69
09:21:25|21433.69
09:21:26|21433.69
09:21:27|21433.69
09:21:27|21436.06
09:21:29|21436.06
09:21:30|21436.06
09:21:30|21436.06
09:21:31|21438.
09:21:33|21443.48
09:21:35|21443.48
09:21:35|21443.48
09:21:36|21443.48
09:21:38|21443.48
09:21:38|21442.37
09:21:40|21441.57
09:21:40|21442.36
09:21:42|21446.38
09:21:43|21438.8
09:21:44|21438.8
09:21:44|21438.8
09:21:45|21438.8
09:21:48|21438.8
09:21:48|21438.8
09:21:49|21438.8
09:21:50|21438.8
09:21:51|21438.8
09:21:52|21438.8
09:21:53|21438.8
09:21:54|21438.8
09:21:55|21438.8
09:21:56|21447.13
09:21:57|21447.13
09:21:58|21443.99
09:21:59|21443.99
09:22:00|21443.99
09:22:02|21443.99
09:22:02|21443.99
09:22:04|21443.99
09:22:04|21447.39
09:22:05|21447.39
09:22:06|21447.39
09:22:09|21444.34
09:22:09|21444.31
09:22:10|21445.32
09:22:11|21445.32
09:22:12|21445.32
09:22:13|21447.
09:22:14|21447.
09:22:16|21447.
09:22:17|21447.
09:22:18|21444.64
09:22:19|21446.97
09:22:21|21447.
09:22:21|21446.93
09:22:22|21446.93
09:22:23|21446.93
09:22:24|21443.45
09:22:25|21443.45
09:22:26|21443.45
09:22:28|21443.45
09:22:29|21444.18
09:22:29|21442.13
09:22:31|21442.13
09:22:32|21442.13
09:22:34|21443.09
09:22:34|21443.29
09:22:36|21443.29
09:22:37|21443.29
09:22:38|21443.29
09:22:39|21443.29
09:22:40|21446.99
09:22:41|21446.99
09:22:42|21446.99
09:22:43|21446.99
09:22:44|21446.99
09:22:45|21446.99
09:22:46|21446.99
09:22:48|21449.36
09:22:48|21449.36
09:22:49|21448.36
09:22:50|21448.36
09:22:51|21446.94
09:22:52|21446.94
09:22:53|21446.94
09:22:54|21446.94
09:22:55|21446.94
09:22:57|21446.94
09:22:57|21446.94
09:22:58|21449.09
09:23:00|21449.09
09:23:00|21444.34
09:23:02|21447.34
09:23:02|21444.34
09:23:03|21444.34
09:23:04|21444.34
09:23:05|21444.48
09:23:07|21445.74
09:23:08|21446.3
09:23:09|21446.3
09:23:10|21446.3
09:23:11|21446.3
09:23:12|21446.3
09:23:13|21446.3
09:23:14|21446.3
09:23:15|21446.3
09:23:16|21446.3
09:23:17|21446.3
09:23:19|21446.3
09:23:19|21446.3
09:23:20|21446.3
09:23:21|21446.3
09:23:22|21449.03
09:23:24|21451.45
09:23:25|21451.45
09:23:26|21451.45
09:23:27|21450.99
09:23:27|21450.99
09:23:28|21450.99
09:23:30|21450.99
09:23:30|21453.57
09:23:32|21453.57
09:23:33|21453.57
09:23:35|21453.57
09:23:35|21453.57
09:23:37|21453.57
09:23:38|21455.02
09:23:38|21459.39
09:23:40|21458.25
09:23:41|21458.25
09:23:41|21458.25
09:23:44|21458.25
09:23:44|21458.25
09:23:46|21453.09
09:23:46|21453.09
09:23:47|21453.09
09:23:48|21453.09
09:23:49|21456.49
09:23:51|21456.49
09:23:51|21456.49
09:23:53|21460.
09:23:53|21459.35
09:23:55|21459.35
09:23:57|21458.66
09:23:57|21458.66
09:23:58|21459.81
09:23:59|21459.81
09:24:00|21460.8
09:24:03|21461.48
09:24:03|21461.48
09:24:04|21461.44
09:24:05|21461.44
09:24:06|21461.44
09:24:07|21461.44
09:24:08|21461.44
09:24:09|21461.44
09:24:11|21461.44
09:24:12|21463.37
09:24:13|21463.37
09:24:14|21462.97
09:24:15|21462.97
09:24:16|21462.97
09:24:17|21466.24
09:24:18|21466.24
09:24:19|21466.24
09:24:20|21466.24
09:24:21|21466.24
09:24:22|21460.96
09:24:23|21460.96
09:24:24|21460.96
09:24:25|21460.96
09:24:26|21466.62
09:24:27|21466.62
09:24:28|21466.62
09:24:29|21466.62
09:24:31|21462.41
09:24:32|21466.6
09:24:33|21466.6
09:24:34|21466.6
09:24:35|21466.6
09:24:36|21466.6
09:24:37|21466.6
09:24:38|21466.6
09:24:40|21462.96
09:24:41|21462.96
09:24:42|21462.96
09:24:43|21465.3
09:24:43|21465.3
09:24:45|21465.3
09:24:46|21465.3
09:24:48|21463.71
09:24:49|21462.25
09:24:50|21465.75
09:24:51|21465.75
09:24:52|21462.93
09:24:53|21464.07
09:24:54|21464.07
09:24:55|21464.07
09:24:56|21464.07
09:24:57|21464.07
09:24:58|21464.07
09:24:59|21464.07
09:25:00|21464.07
09:25:01|21460.71
09:25:02|21457.27
09:25:04|21460.73
09:25:04|21460.87
09:25:05|21460.87
09:25:06|21459.69
09:25:07|21459.69
09:25:08|21459.69
09:25:09|21459.69
09:25:10|21459.69
09:25:11|21461.64
09:25:13|21461.64
09:25:14|21463.74
09:25:15|21463.74
09:25:15|21463.74
09:25:17|21463.74
09:25:18|21463.74
09:25:19|21463.74
09:25:20|21463.74
09:25:20|21463.95
09:25:22|21464.25
09:25:23|21464.25
09:25:24|21464.25
09:25:25|21464.25
09:25:25|21465.05
09:25:27|21465.05
09:25:29|21464.4
09:25:30|21464.4
09:25:31|21464.4
09:25:32|21464.25
09:25:33|21466.04
09:25:35|21466.04
09:25:36|21466.04
09:25:36|21466.04
09:25:38|21466.04
09:25:39|21466.04
09:25:40|21466.77
09:25:41|21466.77
09:25:42|21463.26
09:25:43|21463.26
09:25:44|21463.26
09:25:45|21463.26
09:25:46|21463.26
09:25:47|21463.26
09:25:48|21463.26
09:25:49|21464.32
09:25:50|21464.32
09:25:51|21464.32
09:25:52|21463.93
09:25:53|21466.92
09:25:54|21466.92
09:25:55|21466.92
09:25:56|21466.92
09:25:58|21466.92
09:25:59|21466.92
09:26:00|21466.92
09:26:01|21466.92
09:26:02|21466.92
09:26:03|21466.92
09:26:04|21466.92
09:26:06|21466.92
09:26:07|21466.18
09:26:07|21466.18
09:26:09|21466.18
09:26:10|21466.48
09:26:11|21466.48
09:26:12|21466.48
09:26:13|21465.46
09:26:14|21467.12
09:26:15|21467.12
09:26:16|21467.12
09:26:17|21467.09
09:26:18|21467.09
09:26:19|21467.09
09:26:20|21467.09
09:26:21|21467.09
09:26:22|21466.93
09:26:23|21466.33
09:26:24|21466.33
09:26:25|21467.12
09:26:26|21467.12
09:26:27|21467.12
09:26:28|21467.12
09:26:29|21467.12
09:26:31|21465.56
09:26:32|21467.12
09:26:33|21467.12
09:26:35|21463.16
09:26:36|21463.96
09:26:36|21463.96
09:26:38|21463.96
09:26:38|21465.68
09:26:39|21466.61
09:26:40|21466.61
09:26:42|21466.61
09:26:42|21466.61
09:26:44|21466.61
09:26:44|21466.97
09:26:46|21466.97
09:26:47|21466.97
09:26:48|21463.14
09:26:49|21463.14
09:26:50|21465.54
09:26:51|21465.54
09:26:52|21465.54
09:26:53|21465.54
09:26:54|21465.51
09:26:55|21466.04
09:26:56|21466.97
09:26:57|21466.97
09:26:58|21466.97
09:26:59|21468.23
09:27:00|21467.22
09:27:01|21467.22
09:27:02|21469.39
09:27:04|21468.75
09:27:06|21470.67
09:27:06|21466.97
09:27:07|21466.97
09:27:08|21466.97
09:27:09|21466.31
09:27:10|21466.31
09:27:12|21467.56
09:27:13|21465.46
09:27:13|21465.46
09:27:15|21465.46
09:27:16|21465.46
09:27:17|21462.25
09:27:18|21462.25
09:27:18|21462.01
09:27:20|21462.01
09:27:21|21462.01
09:27:22|21466.11
09:27:22|21466.11
09:27:23|21467.15
09:27:24|21467.15
09:27:26|21467.62
09:27:27|21468.23
09:27:27|21468.22
09:27:29|21468.22
09:27:30|21468.22
09:27:32|21468.22
09:27:32|21468.22
09:27:33|21464.03
09:27:35|21466.4
09:27:35|21466.75
09:27:37|21467.12
09:27:37|21467.12
09:27:38|21465.86
09:27:40|21468.13
09:27:41|21468.13
09:27:43|21468.13
09:27:43|21468.13
09:27:44|21467.22
09:27:45|21465.75
09:27:46|21465.69
09:27:47|21463.99
09:27:48|21464.48
09:27:49|21462.28
09:27:50|21462.28
09:27:51|21462.28
09:27:52|21462.94
09:27:53|21462.94
09:27:54|21466.3
09:27:55|21466.3
09:27:56|21466.3
09:27:58|21466.3
09:27:58|21465.85
09:27:59|21466.23
09:28:00|21466.23
09:28:01|21464.91
09:28:02|21464.48
09:28:03|21462.83
09:28:05|21462.83
09:28:06|21462.83
09:28:07|21459.84
09:28:07|21452.34
09:28:09|21452.34
09:28:11|21452.34
09:28:11|21452.34
09:28:12|21452.78
09:28:13|21448.68
09:28:14|21453.35
09:28:15|21451.39
09:28:17|21453.15
09:28:17|21453.15
09:28:18|21454.85
09:28:19|21454.85
09:28:20|21452.45
09:28:21|21452.45
09:28:22|21453.78
09:28:23|21453.78
09:28:25|21453.78
09:28:25|21453.78
09:28:26|21453.78
09:28:28|21453.78
09:28:29|21453.09
09:28:30|21453.09
09:28:30|21453.09
09:28:31|21453.09
09:28:34|21445.72
09:28:34|21445.72
09:28:36|21449.93
09:28:37|21449.93
09:28:37|21444.66
09:28:40|21444.73
09:28:40|21444.75
09:28:41|21444.74
09:28:42|21448.02
09:28:43|21445.62
09:28:44|21445.62
09:28:45|21445.62
09:28:46|21445.62
09:28:47|21445.62
09:28:48|21445.62
09:28:49|21445.9
09:28:50|21446.97
09:28:51|21445.77
09:28:52|21445.72
09:28:53|21445.72
09:28:54|21445.72
09:28:56|21445.72
09:28:57|21445.72
09:28:57|21445.72
09:28:58|21445.72
09:28:59|21445.72
09:29:00|21442.07
09:29:02|21442.07
09:29:03|21443.47
09:29:04|21443.47
09:29:04|21443.47
09:29:05|21443.47
09:29:07|21443.47
09:29:08|21443.47
09:29:08|21443.47
09:29:10|21443.47
09:29:10|21443.47
09:29:12|21444.94
09:29:13|21441.38
09:29:14|21437.47
09:29:15|21437.47
09:29:16|21437.48
09:29:17|21440.36
09:29:19|21440.36
09:29:19|21440.36
09:29:20|21440.36
09:29:22|21440.36
09:29:23|21440.36
09:29:23|21444.63
09:29:25|21448.25
09:29:26|21455.33
09:29:27|21455.33
09:29:27|21455.33
09:29:28|21455.33
09:29:29|21450.14
09:29:31|21450.14
09:29:32|21451.06
09:29:34|21451.06
09:29:34|21451.06
09:29:36|21451.06
09:29:37|21454.16
09:29:38|21454.16
09:29:39|21454.16
09:29:39|21452.44
09:29:40|21452.44
09:29:41|21452.44
09:29:43|21452.44
09:29:44|21452.44
09:29:45|21452.44
09:29:45|21452.44
09:29:46|21447.96
09:29:47|21452.7
09:29:48|21452.85
09:29:50|21453.31
09:29:51|21453.31
09:29:51|21453.31
09:29:54|21453.31
09:29:54|21453.31
09:29:55|21453.28
09:29:56|21453.28
09:29:57|21453.28
09:29:58|21452.02
09:29:59|21453.17
09:30:00|21453.17
09:30:02|21454.5
09:30:02|21454.5
09:30:04|21454.5
09:30:04|21451.95
09:30:06|21452.84
09:30:08|21454.14
09:30:09|21452.27
09:30:10|21449.32
09:30:12|21449.32
09:30:12|21449.32
09:30:14|21448.96
09:30:14|21451.31
09:30:15|21451.18
09:30:17|21451.18
09:30:17|21451.18
09:30:18|21451.18
09:30:20|21451.18
09:30:21|21448.8
09:30:22|21448.8
09:30:23|21446.55
09:30:23|21446.55
09:30:24|21442.24
09:30:25|21442.24
09:30:26|21446.1
09:30:28|21446.1
09:30:28|21446.94
09:30:29|21446.94
09:30:31|21446.94
09:30:31|21446.94
09:30:33|21445.83
09:30:34|21445.7
09:30:35|21448.25
09:30:36|21448.25
09:30:37|21448.25
09:30:39|21448.25
09:30:39|21442.24
09:30:41|21442.24
09:30:42|21442.24
09:30:43|21442.24
09:30:43|21442.24
09:30:44|21442.24
09:30:45|21442.24
09:30:46|21442.24
09:30:48|21442.24
09:30:48|21442.24
09:30:50|21442.24
09:30:50|21437.5
09:30:51|21443.87
09:30:52|21439.09
09:30:54|21439.99
09:30:55|21440.04
09:30:56|21440.04
09:30:56|21438.24
09:30:57|21432.1
09:30:59|21432.1
09:31:01|21438.22
09:31:01|21438.22
09:31:02|21438.22
09:31:03|21438.22
09:31:04|21438.22
09:31:05|21438.22
09:31:06|21438.22
09:31:07|21439.09
09:31:08|21439.09
09:31:09|21439.09
09:31:10|21439.09
09:31:11|21439.09
09:31:12|21437.36
09:31:13|21437.36
09:31:15|21436.73
09:31:15|21436.73
09:31:16|21431.16
09:31:17|21432.05
09:31:18|21432.05
09:31:20|21432.05
09:31:20|21432.05
09:31:21|21432.05
09:31:22|21432.05
09:31:23|21432.05
09:31:24|21439.13
09:31:25|21439.13
09:31:26|21437.66
09:31:27|21437.66
09:31:28|21439.53
09:31:29|21439.85
09:31:30|21439.85
09:31:31|21439.85
09:31:32|21439.85
09:31:33|21439.56
09:31:34|21436.86
09:31:35|21437.47
09:31:37|21437.47
09:31:38|21438.58
09:31:39|21438.58
09:31:41|21438.58
09:31:41|21438.58
09:31:42|21438.58
09:31:43|21438.58
09:31:45|21438.58
09:31:45|21438.58
09:31:46|21438.58
09:31:48|21438.58
09:31:50|21438.4
09:31:50|21438.4
09:31:51|21438.4
09:31:52|21438.4
09:31:53|21438.4
09:31:54|21432.73
09:31:55|21430.55
09:31:56|21430.66
09:31:58|21431.8
09:32:00|21431.97
09:32:00|21432.04
09:32:02|21432.04
09:32:03|21432.04
09:32:03|21432.04
09:32:05|21432.04
09:32:06|21432.04
09:32:07|21432.04
09:32:09|21427.81
09:32:09|21427.81
09:32:10|21427.81
09:32:11|21427.81
09:32:13|21430.87
09:32:14|21430.87
09:32:15|21430.87
09:32:16|21430.87
09:32:16|21430.87
09:32:17|21430.87
09:32:18|21430.87
09:32:19|21429.48
09:32:21|21429.48
09:32:22|21430.87
09:32:22|21430.25
09:32:24|21432.09
09:32:24|21432.09
09:32:25|21432.09
09:32:27|21432.09
09:32:28|21432.09
09:32:29|21432.09
09:32:30|21432.09
09:32:31|21432.09
09:32:32|21432.09
09:32:33|21432.09
09:32:34|21432.09
09:32:35|21432.09
09:32:36|21432.68
09:32:37|21430.46
09:32:39|21431.15
09:32:39|21431.15
09:32:40|21430.54
09:32:41|21430.54
09:32:42|21430.54
09:32:44|21430.54
09:32:44|21432.53
09:32:45|21432.49
09:32:46|21432.49
09:32:48|21432.51
09:32:48|21434.27
09:32:50|21434.27
09:32:51|21434.27
09:32:51|21434.27
09:32:53|21434.27
09:32:53|21434.27
09:32:55|21432.82
09:32:55|21431.39
09:32:56|21431.69
09:32:58|21434.23
09:32:58|21434.23
09:32:59|21432.04
09:33:01|21433.33
09:33:02|21430.31
09:33:03|21430.31
09:33:04|21432.98
09:33:05|21432.82
09:33:06|21432.82
09:33:07|21432.05
09:33:08|21431.99
09:33:09|21431.99
09:33:10|21431.99
09:33:11|21431.32
09:33:12|21431.32
09:33:13|21430.75
09:33:14|21437.08
09:33:15|21437.08
09:33:16|21437.08
09:33:17|21436.2
09:33:18|21437.08
09:33:19|21437.08
09:33:20|21437.08
09:33:21|21437.08
09:33:22|21437.08
09:33:23|21437.08
09:33:24|21441.95
09:33:25|21441.95
09:33:26|21441.95
09:33:27|21441.95
09:33:28|21432.77
09:33:29|21432.77
09:33:30|21432.77
09:33:31|21433.74
09:33:32|21433.74
09:33:34|21433.74
09:33:35|21433.74
09:33:36|21433.74
09:33:37|21433.74
09:33:38|21436.42
09:33:39|21436.42
09:33:40|21436.42
09:33:41|21436.42
09:33:42|21436.42
09:33:43|21436.42
09:33:44|21436.42
09:33:45|21436.42
09:33:46|21436.42
09:33:47|21436.42
09:33:48|21436.26
09:33:49|21429.08
09:33:50|21427.18
09:33:51|21427.56
09:33:52|21427.56
09:33:53|21431.99
09:33:54|21431.99
09:33:55|21431.99
09:33:56|21435.17
09:33:57|21435.17
09:33:58|21432.85
09:33:59|21432.85
09:34:00|21432.85
09:34:01|21436.98
09:34:02|21437.34
09:34:04|21433.05
09:34:05|21433.05
09:34:05|21436.84
09:34:07|21432.85
09:34:08|21432.85
09:34:09|21439.11
09:34:10|21440.17
09:34:11|21440.17
09:34:12|21440.17
09:34:13|21440.17
09:34:15|21440.17
09:34:16|21440.17
09:34:16|21442.22
09:34:17|21442.32
09:34:18|21442.32
09:34:19|21442.32
09:34:20|21442.32
09:34:22|21441.42
09:34:23|21441.42
09:34:24|21444.25
09:34:25|21444.25
09:34:26|21444.25
09:34:27|21444.25
09:34:28|21444.25
09:34:29|21444.25
09:34:30|21444.22
09:34:31|21444.29
09:34:32|21444.29
09:34:33|21442.13
09:34:34|21442.25
09:34:35|21447.54
09:34:36|21447.54
09:34:37|21447.54
09:34:38|21447.54
09:34:39|21447.54
09:34:40|21447.54
09:34:42|21447.54
09:34:42|21447.54
09:34:43|21447.54
09:34:44|21451.18
09:34:45|21451.18
09:34:46|21447.12
09:34:48|21447.12
09:34:49|21447.22
09:34:50|21447.22
09:34:51|21445.51
09:34:51|21445.51
09:34:52|21445.51
09:34:54|21445.51
09:34:55|21445.51
09:34:55|21448.95
09:34:57|21448.95
09:34:57|21448.95
09:34:58|21448.95
09:35:00|21448.95
09:35:01|21448.95
09:35:03|21448.95
09:35:04|21448.95
09:35:05|21448.95
09:35:07|21448.94
09:35:08|21448.94
09:35:08|21448.94
09:35:11|21448.95
09:35:11|21448.95
09:35:12|21448.95
09:35:13|21448.95
09:35:15|21448.95
09:35:15|21448.95
09:35:16|21448.95
09:35:18|21448.95
09:35:20|21450.39
09:35:20|21450.39
09:35:21|21450.39
09:35:22|21450.39
09:35:23|21450.39
09:35:24|21450.39
09:35:25|21450.39
09:35:26|21450.39
09:35:27|21450.39
09:35:28|21450.39
09:35:29|21450.39
09:35:30|21450.39
09:35:31|21450.39
09:35:32|21450.99
09:35:33|21450.99
09:35:34|21449.82
09:35:35|21449.82
09:35:37|21449.82
09:35:39|21449.82
09:35:39|21449.82
09:35:40|21449.82
09:35:41|21451.06
09:35:43|21451.06
09:35:45|21451.06
09:35:45|21451.06
09:35:46|21451.06
09:35:48|21451.06
09:35:49|21451.06
09:35:50|21451.06
09:35:51|21451.06
09:35:52|21451.06
09:35:53|21451.06
09:35:54|21451.06
09:35:55|21452.22
09:35:56|21452.22
09:35:57|21445.92
09:35:58|21451.25
09:35:59|21451.25
09:36:00|21451.25
09:36:01|21445.42
09:36:01|21445.42
09:36:03|21445.42
09:36:04|21451.26
09:36:04|21451.26
09:36:06|21449.73
09:36:07|21450.18
09:36:08|21450.18
09:36:09|21450.18
09:36:10|21450.18
09:36:10|21449.56
09:36:13|21447.63
09:36:13|21447.63
09:36:14|21447.63
09:36:15|21445.61
09:36:16|21445.61
09:36:17|21446.18
09:36:18|21446.18
09:36:19|21449.41
09:36:20|21446.05
09:36:21|21446.05
09:36:22|21446.05
09:36:23|21446.05
09:36:24|21446.05
09:36:25|21446.05
09:36:26|21446.05
09:36:27|21455.5
09:36:28|21455.5
09:36:30|21455.5
09:36:30|21455.5
09:36:31|21455.5
09:36:32|21455.5
09:36:33|21455.5
09:36:34|21455.5
09:36:35|21455.5
09:36:36|21455.5
09:36:38|21455.5
09:36:40|21455.5
09:36:41|21448.26
09:36:42|21448.26
09:36:43|21448.26
09:36:44|21448.26
09:36:45|21448.26
09:36:46|21448.26
09:36:46|21448.26
09:36:47|21448.26
09:36:48|21450.16
09:36:49|21450.16
09:36:50|21450.16
09:36:51|21453.29
09:36:54|21453.29
09:36:54|21448.02
09:36:55|21448.02
09:36:57|21446.42
09:36:58|21446.42
09:36:59|21446.42
09:37:00|21446.42
09:37:01|21446.42
09:37:03|21446.03
09:37:03|21448.12
09:37:04|21448.12
09:37:05|21448.12
09:37:06|21448.12
09:37:07|21445.7
09:37:08|21445.7
09:37:09|21445.7
09:37:10|21445.7
09:37:11|21445.7
09:37:12|21445.7
09:37:13|21445.7
09:37:14|21445.7
09:37:15|21445.7
09:37:16|21445.7
09:37:17|21448.28
09:37:18|21448.28
09:37:20|21448.28
09:37:20|21448.28
09:37:21|21448.28
09:37:22|21448.28
09:37:23|21448.28
09:37:24|21448.28
09:37:25|21443.44
09:37:26|21443.44
09:37:27|21443.44
09:37:28|21443.44
09:37:29|21443.44
09:37:31|21446.71
09:37:32|21446.71
09:37:33|21444.49
09:37:34|21444.49
09:37:35|21444.49
09:37:36|21444.49
09:37:36|21444.49
09:37:37|21444.49
09:37:38|21444.49
09:37:40|21447.18
09:37:41|21447.18
09:37:43|21445.05
09:37:43|21445.05
09:37:44|21445.05
09:37:45|21445.05
09:37:47|21445.05
09:37:48|21445.05
09:37:48|21445.05
09:37:49|21446.8
09:37:51|21446.8
09:37:51|21446.8
09:37:52|21449.12
09:37:54|21449.12
09:37:55|21449.12
09:37:55|21449.12
09:37:57|21449.12
09:37:58|21443.59
09:37:58|21443.59
09:37:59|21443.59
09:38:01|21443.59
09:38:03|21443.59
09:38:03|21443.59
09:38:04|21443.59
09:38:05|21443.59
09:38:06|21443.59
09:38:07|21443.59
09:38:08|21443.59
09:38:09|21443.59
09:38:10|21445.71
09:38:11|21445.71
09:38:12|21445.71
09:38:13|21445.71
09:38:14|21445.71
09:38:15|21442.97
09:38:16|21442.97
09:38:17|21442.97
09:38:18|21442.97
09:38:19|21442.97
09:38:20|21442.97
09:38:21|21446.51
09:38:23|21446.51
09:38:23|21446.51
09:38:25|21446.52
09:38:26|21447.25
09:38:26|21447.25
09:38:28|21447.25
09:38:29|21447.25
09:38:30|21444.83
09:38:31|21444.83
09:38:32|21444.83
09:38:33|21444.83
09:38:33|21444.83
09:38:35|21444.83
09:38:35|21446.46
09:38:38|21443.07
09:38:38|21443.07
09:38:39|21444.73
09:38:40|21444.73
09:38:41|21444.73
09:38:42|21442.11
09:38:43|21441.56
09:38:44|21441.56
09:38:46|21441.56
09:38:47|21441.56
09:38:48|21441.56
09:38:49|21441.56
09:38:50|21441.56
09:38:51|21441.56
09:38:51|21441.56
09:38:53|21441.56
09:38:53|21441.56
09:38:54|21441.56
09:38:57|21441.56
09:38:57|21441.56
09:38:58|21441.56
09:39:00|21441.56
09:39:01|21441.56
09:39:02|21441.56
09:39:03|21441.56
09:39:04|21441.56
09:39:05|21442.26
09:39:07|21439.07
09:39:08|21439.07
09:39:08|21439.07
09:39:09|21444.67
09:39:10|21444.67
09:39:12|21439.02
09:39:12|21433.47
09:39:13|21433.47
09:39:14|21433.47
09:39:15|21437.5
09:39:16|21440.09
09:39:17|21440.09
09:39:19|21440.09
09:39:20|21439.21
09:39:21|21439.21
09:39:22|21438.83
09:39:23|21438.83
09:39:25|21438.9
09:39:26|21438.9
09:39:27|21438.9
09:39:28|21438.9
09:39:29|21438.9
09:39:30|21438.9
09:39:31|21438.9
09:39:32|21438.9
09:39:33|21438.9
09:39:34|21438.9
09:39:35|21441.07
09:39:36|21441.07
09:39:38|21443.06
09:39:38|21443.06
09:39:39|21443.06
09:39:40|21443.06
09:39:42|21445.06
09:39:42|21445.06
09:39:43|21443.28
09:39:45|21445.05
09:39:45|21445.05
09:39:46|21445.05
09:39:48|21443.6
09:39:48|21443.6
09:39:50|21441.62
09:39:51|21441.88
09:39:52|21441.88
09:39:53|21441.88
09:39:54|21443.18
09:39:54|21443.18
09:39:56|21443.18
09:39:57|21443.18
09:39:58|21445.06
09:39:58|21445.06
09:39:59|21445.06
09:40:01|21445.06
09:40:02|21442.68
09:40:04|21442.68
09:40:04|21442.68
09:40:05|21443.6
09:40:06|21443.6
09:40:07|21443.6
09:40:08|21443.61
09:40:09|21443.61
09:40:10|21443.6
09:40:11|21443.6
09:40:12|21443.6
09:40:13|21443.6
09:40:15|21443.6
09:40:15|21443.6
09:40:17|21443.6
09:40:19|21443.6
09:40:19|21442.14
09:40:20|21442.14
09:40:21|21442.14
09:40:22|21442.14
09:40:23|21442.14
09:40:24|21442.14
09:40:25|21437.56
09:40:26|21437.56
09:40:27|21437.56
09:40:28|21437.56
09:40:29|21437.56
09:40:30|21437.56
09:40:31|21437.56
09:40:32|21437.56
09:40:33|21437.56
09:40:34|21437.6
09:40:35|21437.6
09:40:37|21437.6
09:40:38|21437.61
09:40:40|21437.61
09:40:40|21437.61
09:40:41|21437.61
09:40:43|21437.61
09:40:44|21437.61
09:40:46|21440.35
09:40:46|21440.37
09:40:47|21440.37
09:40:48|21442.29
09:40:49|21442.29
09:40:51|21442.29
09:40:52|21442.29
09:40:53|21442.29
09:40:53|21442.29
09:40:54|21442.29
09:40:55|21442.29
09:40:58|21442.29
09:40:58|21442.29
09:40:59|21442.29
09:41:01|21442.05
09:41:02|21442.05
09:41:02|21442.05
09:41:04|21439.81
09:41:05|21439.81
09:41:06|21439.81
09:41:07|21439.81
09:41:08|21438.45
09:41:09|21438.45
09:41:11|21438.46
09:41:11|21438.46
09:41:12|21438.46
09:41:13|21438.46
09:41:14|21438.46
09:41:15|21438.46
09:41:16|21438.46
09:41:17|21438.46
09:41:18|21440.16
09:41:19|21440.16
09:41:20|21441.55
09:41:21|21441.55
09:41:22|21441.55
09:41:23|21441.55
09:41:24|21441.75
09:41:25|21441.75
09:41:26|21440.15
09:41:27|21440.15
09:41:28|21440.15
09:41:29|21440.15
09:41:31|21440.15
09:41:31|21440.15
09:41:33|21441.21
09:41:33|21441.21
09:41:35|21441.21
09:41:36|21442.2
09:41:38|21442.42
09:41:39|21442.42
09:41:41|21442.42
09:41:42|21442.42
09:41:44|21439.93
09:41:44|21439.93
09:41:45|21439.93
09:41:46|21441.91
09:41:47|21439.93
09:41:48|21439.93
09:41:50|21439.93
09:41:52|21438.87
09:41:52|21438.87
09:41:53|21438.87
09:41:54|21438.87
09:41:55|21436.02
09:41:56|21435.65
09:41:58|21435.65
09:42:00|21437.73
09:42:00|21440.
09:42:01|21440.
09:42:02|21440.
09:42:03|21440.
09:42:04|21440.
09:42:05|21440.
09:42:06|21442.2
09:42:07|21443.77
09:42:08|21443.77
09:42:09|21447.39
09:42:10|21446.18
09:42:11|21446.18
09:42:12|21446.18
09:42:13|21446.18
09:42:14|21446.18
09:42:15|21446.18
09:42:16|21440.25
09:42:17|21440.25
09:42:18|21438.04
09:42:19|21438.04
09:42:20|21438.04
09:42:21|21438.04
09:42:22|21438.04
09:42:24|21438.04
09:42:25|21438.04
09:42:26|21438.04
09:42:27|21441.79
09:42:28|21441.79
09:42:29|21438.37
09:42:30|21438.37
09:42:31|21438.37
09:42:31|21443.03
09:42:32|21443.03
09:42:33|21445.26
09:42:35|21445.26
09:42:35|21445.26
09:42:36|21444.64
09:42:39|21444.64
09:42:39|21444.64
09:42:41|21444.64
09:42:42|21444.64
09:42:43|21444.64
09:42:43|21444.64
09:42:45|21442.35
09:42:46|21442.35
09:42:46|21442.35
09:42:48|21442.35
09:42:49|21442.35
09:42:49|21441.07
09:42:50|21441.07
09:42:52|21443.32
09:42:53|21443.32
09:42:55|21443.32
09:42:55|21443.32
09:42:56|21443.32
09:42:57|21441.
09:42:58|21441.
09:42:59|21441.
09:43:00|21441.
09:43:01|21437.78
09:43:02|21437.78
09:43:03|21437.78
09:43:04|21437.78
09:43:05|21437.78
09:43:07|21437.78
09:43:08|21437.78
09:43:08|21437.78
09:43:11|21437.78
09:43:11|21437.78
09:43:12|21437.78
09:43:13|21439.88
09:43:15|21439.88
09:43:16|21437.99
09:43:18|21437.99
09:43:19|21442.95
09:43:20|21442.95
09:43:21|21437.21
09:43:23|21437.21
09:43:23|21437.21
09:43:24|21437.21
09:43:25|21436.15
09:43:26|21436.15
09:43:27|21438.26
09:43:28|21438.26
09:43:29|21438.26
09:43:30|21438.26
09:43:31|21438.26
09:43:32|21438.26
09:43:33|21438.25
09:43:34|21438.25
09:43:35|21436.86
09:43:36|21440.61
09:43:38|21440.61
09:43:38|21440.61
09:43:39|21440.61
09:43:41|21440.61
09:43:42|21440.9
09:43:43|21440.9
09:43:44|21440.9
09:43:45|21440.9
09:43:47|21440.9
09:43:47|21440.71
09:43:48|21440.71
09:43:49|21440.71
09:43:51|21440.71
09:43:52|21440.71
09:43:54|21440.71
09:43:54|21440.71
09:43:55|21440.71
09:43:56|21440.71
09:43:57|21440.71
09:43:58|21438.86
09:43:59|21442.58
09:44:00|21442.58
09:44:02|21439.15
09:44:04|21443.94
09:44:04|21443.94
09:44:05|21443.94
09:44:06|21443.94
09:44:07|21443.94
09:44:08|21443.94
09:44:09|21443.94
09:44:10|21443.94
09:44:11|21443.94
09:44:12|21443.94
09:44:13|21443.5
09:44:14|21443.5
09:44:15|21445.76
09:44:16|21445.76
09:44:17|21445.76
09:44:18|21445.34
09:44:19|21445.34
09:44:20|21445.34
09:44:21|21445.34
09:44:23|21445.6
09:44:23|21445.6
09:44:24|21445.6
09:44:25|21442.9
09:44:27|21442.9
09:44:27|21442.72
09:44:29|21441.62
09:44:30|21441.97
09:44:31|21440.29
09:44:32|21440.29
09:44:32|21440.29
09:44:33|21440.29
09:44:35|21440.29
09:44:36|21440.29
09:44:37|21440.29
09:44:37|21440.29
09:44:40|21440.29
09:44:40|21440.29
09:44:41|21442.41
09:44:43|21444.37
09:44:44|21446.79
09:44:45|21445.21
09:44:46|21445.21
09:44:46|21443.23
09:44:48|21443.23
09:44:49|21443.23
09:44:50|21443.23
09:44:51|21444.11
09:44:52|21444.11
09:44:54|21444.11
09:44:54|21444.11
09:44:55|21444.11
09:44:56|21442.92
09:44:57|21442.74
09:44:58|21442.57
09:44:59|21441.04
09:45:00|21441.04
09:45:01|21441.04
09:45:02|21444.79
09:45:03|21444.79
09:45:05|21444.79
09:45:06|21444.79
09:45:08|21444.79
09:45:08|21444.79
09:45:09|21444.79
09:45:11|21444.79
09:45:12|21444.79
09:45:13|21441.87
09:45:14|21441.87
09:45:15|21437.88
09:45:16|21437.88
09:45:18|21437.88
09:45:18|21438.85
09:45:19|21438.85
09:45:20|21437.55
09:45:21|21438.82
09:45:22|21438.82
09:45:23|21438.82
09:45:24|21438.82
09:45:25|21438.82
09:45:26|21441.95
09:45:27|21441.95
09:45:28|21441.95
09:45:29|21441.95
09:45:30|21441.95
09:45:31|21441.95
09:45:32|21441.95
09:45:33|21441.61
09:45:34|21441.61
09:45:35|21443.98
09:45:37|21443.98
09:45:37|21443.98
09:45:38|21443.98
09:45:39|21444.
09:45:40|21444.
09:45:42|21444.
09:45:43|21442.8
09:45:44|21442.8
09:45:45|21442.97
09:45:45|21442.97
09:45:47|21444.
09:45:47|21443.98
09:45:48|21443.98
09:45:49|21443.03
09:45:51|21443.02
09:45:52|21443.02
09:45:53|21443.02
09:45:53|21443.02
09:45:54|21443.02
09:45:56|21442.33
09:45:56|21443.4
09:45:58|21442.88
09:45:58|21442.88
09:46:01|21442.09
09:46:02|21442.09
09:46:03|21442.09
09:46:05|21442.09
09:46:05|21442.89
09:46:06|21444.
09:46:07|21443.98
09:46:09|21443.98
09:46:11|21443.98
09:46:11|21442.01
09:46:12|21443.98
09:46:13|21443.98
09:46:14|21444.93
09:46:15|21444.93
09:46:16|21440.57
09:46:17|21440.22
09:46:18|21440.22
09:46:20|21440.22
09:46:21|21439.88
09:46:21|21439.88
09:46:22|21439.88
09:46:24|21440.79
09:46:25|21443.24
09:46:26|21443.24
09:46:27|21443.28
09:46:28|21443.28
09:46:28|21443.28
09:46:30|21443.28
09:46:30|21441.54
09:46:31|21441.54
09:46:34|21442.7
09:46:34|21442.7
09:46:35|21441.52
09:46:36|21441.52
09:46:37|21441.54
09:46:39|21441.54
09:46:40|21442.08
09:46:42|21442.08
09:46:43|21442.7
09:46:44|21442.7
09:46:45|21442.7
09:46:47|21442.7
09:46:47|21442.7
09:46:48|21442.7
09:46:49|21442.7
09:46:51|21442.16
09:46:52|21442.16
09:46:54|21436.71
09:46:54|21436.71
09:46:55|21436.71
09:46:56|21436.71
09:46:57|21436.71
09:46:58|21436.71
09:46:59|21436.71
09:47:00|21435.01
09:47:02|21429.29
09:47:03|21429.29
09:47:04|21434.39
09:47:06|21435.17
09:47:06|21435.17
09:47:07|21429.18
09:47:08|21429.18
09:47:09|21429.18
09:47:10|21429.18
09:47:11|21429.18
09:47:12|21429.18
09:47:13|21429.18
09:47:14|21429.18
09:47:15|21428.39
09:47:16|21428.39
09:47:17|21428.39
09:47:18|21425.
09:47:19|21425.3
09:47:21|21427.6
09:47:21|21427.6
09:47:23|21427.21
09:47:24|21429.27
09:47:25|21429.27
09:47:25|21429.82
09:47:27|21429.82
09:47:28|21429.82
09:47:28|21431.26
09:47:30|21431.26
09:47:30|21434.73
09:47:33|21430.81
09:47:33|21430.81
09:47:34|21430.81
09:47:35|21430.81
09:47:36|21430.81
09:47:37|21429.25
09:47:38|21429.25
09:47:40|21429.25
09:47:41|21429.25
09:47:41|21429.25
09:47:43|21429.36
09:47:44|21429.36
09:47:45|21429.36
09:47:45|21428.31
09:47:46|21428.31
09:47:48|21428.31
09:47:49|21428.31
09:47:50|21428.31
09:47:51|21428.31
09:47:51|21428.31
09:47:53|21432.31
09:47:54|21432.31
09:47:54|21432.31
09:47:56|21432.31
09:47:57|21432.31
09:47:58|21432.31
09:47:59|21432.31
09:48:00|21431.8
09:48:00|21434.21
09:48:02|21432.82
09:48:04|21432.83
09:48:04|21431.45
09:48:05|21430.85
09:48:06|21430.85
09:48:07|21430.68
09:48:08|21430.68
09:48:10|21427.51
09:48:12|21426.82
09:48:12|21425.01
09:48:13|21424.6
09:48:14|21424.29
09:48:15|21425.73
09:48:16|21425.74
09:48:17|21425.74
09:48:18|21423.71
09:48:20|21420.93
09:48:21|21428.69
09:48:22|21428.69
09:48:22|21428.69
09:48:23|21427.35
09:48:25|21423.67
09:48:26|21423.67
09:48:27|21423.67
09:48:29|21426.45
09:48:29|21426.45
09:48:30|21423.01
09:48:31|21423.01
09:48:32|21423.01
09:48:33|21423.01
09:48:34|21423.01
09:48:35|21426.47
09:48:36|21426.47
09:48:37|21427.89
09:48:38|21427.79
09:48:39|21425.96
09:48:40|21427.
09:48:42|21424.39
09:48:42|21424.39
09:48:44|21428.65
09:48:44|21428.65
09:48:46|21429.7
09:48:47|21429.7
09:48:48|21429.7
09:48:49|21429.43
09:48:50|21429.43
09:48:51|21429.43
09:48:52|21429.43
09:48:53|21429.43
09:48:54|21428.67
09:48:55|21428.67
09:48:56|21428.67
09:48:57|21428.67
09:48:58|21428.67
09:48:59|21431.72
09:49:00|21431.72
09:49:01|21431.72
09:49:02|21431.72
09:49:04|21427.68
09:49:04|21427.68
09:49:06|21428.24
09:49:07|21427.62
09:49:08|21427.62
09:49:09|21417.34
09:49:11|21426.61
09:49:12|21426.61
09:49:13|21429.71
09:49:14|21425.56
09:49:15|21425.56
09:49:16|21425.56
09:49:17|21426.53
09:49:18|21426.98
09:49:19|21426.98
09:49:20|21426.98
09:49:21|21426.7
09:49:22|21426.7
09:49:23|21426.9
09:49:24|21426.9
09:49:25|21426.9
09:49:26|21429.63
09:49:27|21429.63
09:49:29|21429.63
09:49:29|21429.63
09:49:30|21429.63
09:49:31|21429.63
09:49:32|21427.08
09:49:33|21426.91
09:49:34|21427.86
09:49:36|21427.08
09:49:37|21425.18
09:49:38|21425.18
09:49:38|21425.18
09:49:39|21429.78
09:49:40|21429.78
09:49:42|21429.78
09:49:43|21425.26
09:49:45|21425.26
09:49:46|21425.26
09:49:47|21425.26
09:49:49|21422.76
09:49:49|21422.76
09:49:52|21425.71
09:49:52|21425.71
09:49:53|21425.71
09:49:54|21425.71
09:49:56|21425.71
09:49:57|21425.71
09:49:58|21425.71
09:49:59|21425.71
09:50:00|21426.
09:50:01|21426.
09:50:02|21426.
09:50:03|21425.61
09:50:04|21431.51
09:50:05|21431.51
09:50:06|21431.51
09:50:07|21433.14
09:50:09|21433.14
09:50:10|21433.14
09:50:10|21433.14
09:50:12|21433.14
09:50:13|21431.42
09:50:14|21431.42
09:50:15|21431.42
09:50:16|21431.42
09:50:17|21431.42
09:50:18|21434.21
09:50:19|21434.21
09:50:20|21434.21
09:50:21|21434.21
09:50:22|21434.21
09:50:23|21435.53
09:50:24|21435.53
09:50:25|21435.53
09:50:26|21435.34
09:50:27|21440.93
09:50:28|21440.93
09:50:29|21440.93
09:50:30|21437.73
09:50:31|21437.73
09:50:33|21437.9
09:50:34|21438.56
09:50:34|21437.94
09:50:35|21437.94
09:50:37|21440.59
09:50:38|21440.59
09:50:39|21440.59
09:50:39|21440.59
09:50:41|21440.59
09:50:42|21437.16
09:50:43|21437.16
09:50:45|21441.48
09:50:45|21441.48
09:50:46|21440.46
09:50:47|21437.16
09:50:49|21437.16
09:50:50|21437.16
09:50:51|21437.16
09:50:52|21437.16
09:50:52|21437.16
09:50:53|21437.16
09:50:55|21437.16
09:50:56|21437.16
09:50:56|21441.
09:50:57|21437.68
09:50:59|21439.18
09:51:00|21441.19
09:51:01|21441.19
09:51:02|21441.19
09:51:04|21438.
09:51:04|21438.
09:51:05|21438.
09:51:07|21438.
09:51:08|21438.
09:51:09|21438.
09:51:09|21438.
09:51:11|21438.
09:51:12|21438.
09:51:12|21438.
09:51:14|21438.
09:51:15|21439.02
09:51:16|21439.02
09:51:17|21439.02
09:51:18|21439.02
09:51:19|21439.02
09:51:20|21439.02
09:51:21|21439.02
09:51:22|21437.94
09:51:23|21437.94
09:51:24|21434.39
09:51:24|21437.07
09:51:26|21438.15
09:51:26|21438.15
09:51:28|21438.15
09:51:28|21436.46
09:51:29|21436.41
09:51:31|21436.41
09:51:32|21436.41
09:51:32|21436.41
09:51:34|21437.
09:51:35|21437.
09:51:35|21437.
09:51:37|21437.
09:51:37|21437.
09:51:39|21437.
09:51:40|21437.
09:51:41|21437.
09:51:41|21437.
09:51:43|21439.17
09:51:44|21440.61
09:51:46|21440.61
09:51:47|21440.85
09:51:48|21440.85
09:51:49|21440.85
09:51:51|21440.85
09:51:52|21435.46
09:51:53|21435.46
09:51:54|21435.46
09:51:55|21435.46
09:51:56|21435.46
09:51:57|21435.46
09:51:58|21435.46
09:51:59|21435.46
09:52:00|21435.46
09:52:01|21435.46
09:52:02|21435.46
09:52:03|21435.46
09:52:04|21441.43
09:52:05|21441.43
09:52:06|21440.74
09:52:07|21440.74
09:52:08|21443.04
09:52:09|21443.04
09:52:10|21443.04
09:52:11|21443.04
09:52:13|21443.04
09:52:13|21443.04
09:52:14|21443.04
09:52:16|21438.76
09:52:16|21438.76
09:52:17|21443.2
09:52:19|21444.96
09:52:20|21450.
09:52:21|21450.
09:52:22|21450.
09:52:23|21450.
09:52:24|21450.
09:52:25|21446.98
09:52:27|21446.98
09:52:28|21448.87
09:52:28|21448.87
09:52:30|21448.87
09:52:31|21448.87
09:52:32|21448.87
09:52:33|21448.87
09:52:33|21448.87
09:52:35|21448.27
09:52:36|21448.27
09:52:37|21448.27
09:52:38|21446.98
09:52:39|21446.98
09:52:40|21446.98
09:52:41|21446.98
09:52:43|21446.98
09:52:44|21446.98
09:52:45|21447.25
09:52:46|21447.25
09:52:47|21447.25
09:52:48|21447.25
09:52:49|21447.25
09:52:50|21442.
09:52:51|21442.
09:52:53|21442.
09:52:54|21442.
09:52:54|21442.
09:52:55|21442.
09:52:57|21442.
09:52:57|21442.
09:52:59|21442.
09:53:00|21442.
09:53:00|21442.
09:53:01|21442.
09:53:02|21441.02
09:53:04|21441.02
09:53:05|21441.02
09:53:06|21441.02
09:53:07|21441.02
09:53:08|21441.02
09:53:10|21441.02
09:53:11|21441.25
09:53:11|21441.25
09:53:13|21441.25
09:53:13|21441.25
09:53:14|21441.25
09:53:16|21442.01
09:53:16|21445.85
09:53:18|21445.85
09:53:19|21445.85
09:53:20|21446.14
09:53:21|21446.14
09:53:21|21446.14
09:53:23|21446.18
09:53:23|21446.18
09:53:25|21446.18
09:53:25|21446.18
09:53:27|21446.18
09:53:29|21446.18
09:53:29|21442.99
09:53:30|21442.99
09:53:31|21442.99
09:53:33|21442.99
09:53:33|21443.3
09:53:34|21443.3
09:53:36|21446.62
09:53:36|21446.62
09:53:38|21446.62
09:53:39|21446.62
09:53:40|21446.62
09:53:41|21446.62
09:53:41|21446.62
09:53:42|21446.62
09:53:44|21446.62
09:53:45|21446.62
09:53:46|21446.62
09:53:46|21446.62
09:53:49|21446.62
09:53:49|21446.62
09:53:51|21446.62
09:53:53|21442.4
09:53:53|21442.4
09:53:54|21442.4
09:53:56|21442.4
09:53:56|21442.4
09:53:59|21442.4
09:53:59|21447.37
09:54:00|21447.37
09:54:02|21447.37
09:54:03|21447.37
09:54:04|21447.37
09:54:05|21447.37
09:54:06|21447.37
09:54:07|21447.37
09:54:08|21447.37
09:54:09|21448.82
09:54:10|21448.82
09:54:12|21448.82
09:54:12|21450.
09:54:13|21450.
09:54:14|21450.
09:54:15|21447.61
09:54:16|21442.4
09:54:17|21446.2
09:54:19|21446.2
09:54:19|21446.2
09:54:20|21449.94
09:54:21|21449.85
09:54:22|21449.85
09:54:23|21449.85
09:54:24|21449.85
09:54:25|21449.85
09:54:26|21449.85
09:54:27|21449.85
09:54:28|21449.85
09:54:29|21449.85
09:54:30|21449.99
09:54:31|21447.43
09:54:32|21447.43
09:54:33|21447.43
09:54:34|21447.43
09:54:35|21448.04
09:54:36|21448.04
09:54:37|21448.67
09:54:38|21448.67
09:54:39|21448.67
09:54:40|21447.66
09:54:41|21444.84
09:54:42|21444.84
09:54:43|21446.92
09:54:44|21446.92
09:54:45|21444.38
09:54:46|21444.38
09:54:48|21444.99
09:54:49|21444.99
09:54:49|21444.99
09:54:50|21444.99
09:54:51|21444.99
09:54:53|21444.99
09:54:53|21444.99
09:54:55|21444.99
09:54:56|21446.19
09:54:57|21446.19
09:54:58|21446.56
09:54:59|21446.56
09:54:59|21446.57
09:55:00|21446.57
09:55:02|21446.16
09:55:04|21447.23
09:55:04|21447.23
09:55:05|21447.23
09:55:06|21450.16
09:55:07|21450.16
09:55:08|21450.16
09:55:10|21448.99
09:55:11|21448.99
09:55:11|21451.76
09:55:13|21450.15
09:55:15|21450.15
09:55:15|21445.91
09:55:17|21445.91
09:55:17|21445.91
09:55:19|21445.91
09:55:21|21445.91
09:55:21|21445.91
09:55:22|21445.91
09:55:23|21445.91
09:55:24|21445.91
09:55:25|21443.47
09:55:27|21443.47
09:55:28|21443.47
09:55:29|21443.47
09:55:30|21443.47
09:55:31|21443.47
09:55:31|21439.8
09:55:33|21439.8
09:55:33|21439.8
09:55:36|21437.08
09:55:36|21437.08
09:55:37|21434.86
09:55:38|21429.73
09:55:39|21429.73
09:55:40|21429.73
09:55:41|21435.31
09:55:43|21435.31
09:55:43|21435.31
09:55:44|21435.31
09:55:45|21435.31
09:55:48|21435.31
09:55:48|21435.31
09:55:49|21435.31
09:55:50|21433.48
09:55:51|21433.48
09:55:53|21435.61
09:55:54|21435.61
09:55:55|21435.61
09:55:55|21435.6
09:55:57|21435.6
09:55:58|21435.6
09:55:59|21435.6
09:55:59|21435.6
09:56:00|21435.6
09:56:02|21435.6
09:56:03|21435.6
09:56:03|21435.6
09:56:05|21435.35
09:56:05|21434.05
09:56:07|21434.05
09:56:09|21434.05
09:56:09|21434.05
09:56:11|21434.05
09:56:12|21434.05
09:56:12|21434.05
09:56:14|21431.92
09:56:14|21431.92
09:56:16|21435.32
09:56:18|21437.06
09:56:18|21437.6
09:56:19|21438.37
09:56:20|21436.56
09:56:21|21436.56
09:56:22|21436.56
09:56:23|21436.56
09:56:24|21435.46
09:56:25|21435.46
09:56:26|21435.46
09:56:27|21435.46
09:56:29|21434.59
09:56:29|21434.59
09:56:30|21434.59
09:56:31|21438.7
09:56:32|21438.7
09:56:33|21440.84
09:56:34|21437.78
09:56:35|21435.19
09:56:36|21435.79
09:56:37|21435.79
09:56:38|21435.79
09:56:39|21435.79
09:56:40|21435.79
09:56:41|21435.79
09:56:43|21432.29
09:56:44|21432.29
09:56:45|21432.01
09:56:46|21429.45
09:56:47|21429.45
09:56:48|21433.49
09:56:49|21433.49
09:56:49|21433.66
09:56:51|21433.66
09:56:51|21433.66
09:56:52|21433.66
09:56:54|21434.08
09:56:55|21434.08
09:56:55|21434.08
09:56:57|21434.08
09:56:58|21434.08
09:57:00|21434.08
09:57:00|21434.08
09:57:01|21434.08
09:57:03|21434.08
09:57:04|21434.08
09:57:04|21432.68
09:57:06|21431.03
09:57:07|21431.03
09:57:08|21431.03
09:57:08|21431.03
09:57:10|21431.03
09:57:12|21431.03
09:57:12|21431.03
09:57:13|21433.72
09:57:14|21435.48
09:57:15|21435.48
09:57:16|21435.48
09:57:17|21435.48
09:57:19|21439.24
09:57:19|21439.98
09:57:21|21439.98
09:57:22|21439.65
09:57:23|21439.18
09:57:24|21439.18
09:57:25|21439.18
09:57:26|21439.18
09:57:27|21439.18
09:57:28|21439.18
09:57:30|21443.92
09:57:30|21443.92
09:57:31|21444.3
09:57:32|21444.3
09:57:33|21447.4
09:57:34|21447.4
09:57:36|21447.4
09:57:37|21447.4
09:57:38|21447.4
09:57:39|21449.23
09:57:40|21449.23
09:57:41|21449.23
09:57:42|21449.23
09:57:44|21445.44
09:57:44|21445.44
09:57:45|21445.44
09:57:46|21443.42
09:57:47|21443.42
09:57:49|21443.42
09:57:50|21443.42
09:57:52|21443.42
09:57:52|21442.32
09:57:53|21442.32
09:57:54|21442.32
09:57:56|21442.32
09:57:56|21442.32
09:57:57|21442.32
09:57:58|21442.32
09:58:00|21442.32
09:58:01|21442.32
09:58:01|21442.32
09:58:03|21445.88
09:58:04|21445.88
09:58:05|21445.88
09:58:06|21445.88
09:58:07|21445.88
09:58:08|21445.88
09:58:09|21445.88
09:58:10|21445.88
09:58:11|21443.18
09:58:12|21443.18
09:58:13|21443.18
09:58:15|21443.18
09:58:16|21443.18
09:58:17|21443.18
09:58:17|21443.18
09:58:19|21443.18
09:58:20|21443.18
09:58:21|21443.18
09:58:22|21444.6
09:58:23|21444.6
09:58:24|21444.6
09:58:26|21443.45
09:58:26|21443.45
09:58:27|21443.45
09:58:28|21443.45
09:58:30|21438.6
09:58:30|21438.6
09:58:31|21438.6
09:58:32|21438.3
09:58:33|21438.3
09:58:34|21438.3
09:58:35|21438.3
09:58:36|21438.3
09:58:38|21438.3
09:58:39|21438.3
09:58:39|21438.3
09:58:40|21438.3
09:58:41|21438.3
09:58:42|21438.3
09:58:43|21438.3
09:58:45|21438.3
09:58:47|21438.3
09:58:48|21439.2
09:58:48|21440.31
09:58:50|21444.67
09:58:51|21444.67
09:58:52|21444.67
09:58:53|21444.67
09:58:54|21444.67
09:58:55|21444.67
09:58:56|21444.67
09:58:57|21444.67
09:58:58|21445.15
09:58:59|21445.15
09:59:00|21445.15
09:59:01|21445.15
09:59:02|21445.15
09:59:03|21445.15
09:59:04|21445.15
09:59:05|21445.15
09:59:06|21445.15
09:59:07|21445.15
09:59:08|21445.15
09:59:09|21445.15
09:59:11|21444.27
09:59:12|21446.18
09:59:12|21446.18
09:59:14|21446.16
09:59:15|21446.16
09:59:16|21446.16
09:59:17|21446.16
09:59:18|21446.16
09:59:19|21444.12
09:59:20|21437.73
09:59:21|21437.73
09:59:22|21437.73
09:59:23|21437.73
09:59:24|21437.73
09:59:25|21437.73
09:59:27|21437.73
09:59:27|21437.73
09:59:28|21437.73
09:59:30|21437.73
09:59:30|21437.73
09:59:31|21437.73
09:59:32|21437.73
09:59:33|21437.73
09:59:34|21437.73
09:59:35|21437.73
09:59:37|21441.77
09:59:38|21441.77
09:59:38|21441.77
09:59:39|21441.77
09:59:40|21441.77
09:59:42|21441.77
09:59:43|21441.77
09:59:44|21441.77
09:59:45|21443.86
09:59:46|21443.86
09:59:47|21443.86
09:59:49|21444.58
09:59:49|21444.58
09:59:50|21444.58
09:59:51|21444.58
09:59:52|21449.57
09:59:54|21449.29
09:59:55|21451.43
09:59:56|21451.43
09:59:57|21451.43
09:59:59|21452.58
09:59:59|21452.58
10:00:01|21452.58
10:00:01|21452.58
10:00:02|21450.36
10:00:03|21452.58
10:00:04|21452.58
10:00:06|21452.58
10:00:08|21446.22
10:00:09|21446.22
10:00:10|21446.22
10:00:12|21446.22
10:00:12|21446.22
10:00:14|21446.22
10:00:15|21446.18
10:00:16|21446.18
10:00:16|21446.18
10:00:18|21446.18
10:00:18|21446.18
10:00:20|21443.45
10:00:21|21443.45
10:00:22|21443.45
10:00:23|21450.26
10:00:24|21450.26
10:00:25|21450.81
10:00:26|21450.81
10:00:28|21450.81
10:00:29|21450.81
10:00:29|21450.81
10:00:30|21448.8
10:00:31|21448.8
10:00:32|21448.8
10:00:33|21448.8
10:00:34|21448.8
10:00:35|21448.8
10:00:36|21448.8
10:00:37|21455.45
10:00:39|21453.6
10:00:40|21452.65
10:00:41|21455.42
10:00:42|21455.42
10:00:43|21459.99
10:00:44|21459.99
10:00:45|21457.65
10:00:46|21457.65
10:00:48|21457.65
10:00:49|21455.51
10:00:49|21455.51
10:00:50|21456.17
10:00:51|21456.17
10:00:53|21456.17
10:00:54|21460.
10:00:55|21460.
10:00:56|21460.
10:00:56|21460.
10:00:58|21456.87
10:00:59|21456.87
10:00:59|21456.87
10:01:01|21454.77
10:01:01|21454.77
10:01:03|21454.77
10:01:04|21454.77
10:01:04|21454.2
10:01:06|21454.2
10:01:07|21454.2
10:01:08|21454.2
10:01:09|21454.2
10:01:10|21454.2
10:01:11|21454.2
10:01:12|21454.2
10:01:13|21454.2
10:01:14|21456.11
10:01:15|21456.07
10:01:16|21456.07
10:01:17|21456.07
10:01:18|21456.07
10:01:19|21451.74
10:01:21|21451.74
10:01:21|21451.74
10:01:23|21451.74
10:01:24|21455.66
10:01:25|21455.66
10:01:27|21455.66
10:01:27|21454.69
10:01:29|21454.69
10:01:29|21454.69
10:01:30|21454.69
10:01:31|21454.69
10:01:32|21454.69
10:01:34|21454.69
10:01:34|21454.69
10:01:35|21454.69
10:01:36|21454.69
10:01:37|21454.69
10:01:38|21454.69
10:01:39|21457.91
10:01:40|21457.91
10:01:41|21459.94
10:01:42|21459.94
10:01:43|21456.37
10:01:45|21453.85
10:01:46|21455.8
10:01:47|21455.8
10:01:48|21455.8
10:01:49|21455.8
10:01:50|21455.8
10:01:51|21455.8
10:01:52|21455.8
10:01:53|21455.8
10:01:54|21455.8
10:01:55|21455.8
10:01:56|21455.8
10:01:57|21455.8
10:01:58|21459.28
10:01:59|21459.28
10:02:00|21459.28
10:02:02|21459.28
10:02:03|21457.08
10:02:04|21455.79
10:02:05|21452.96
10:02:06|21453.2
10:02:07|21453.38
10:02:08|21453.34
10:02:09|21453.34
10:02:10|21453.34
10:02:11|21453.34
10:02:12|21453.34
10:02:13|21453.34
10:02:14|21453.34
10:02:15|21453.34
10:02:16|21451.51
10:02:17|21451.51
10:02:18|21451.51
10:02:19|21451.51
10:02:20|21451.51
10:02:22|21450.78
10:02:23|21451.22
10:02:24|21450.83
10:02:25|21450.24
10:02:25|21450.23
10:02:27|21450.13
10:02:28|21444.23
10:02:29|21443.24
10:02:30|21440.37
10:02:31|21440.37
10:02:33|21440.37
10:02:33|21440.37
10:02:34|21440.37
10:02:35|21440.37
10:02:36|21447.45
10:02:37|21447.45
10:02:38|21447.45
10:02:39|21447.45
10:02:41|21447.45
10:02:42|21447.45
10:02:42|21443.49
10:02:43|21443.49
10:02:45|21443.49
10:02:46|21441.08
10:02:47|21441.08
10:02:48|21440.
10:02:49|21440.
10:02:50|21440.
10:02:52|21440.
10:02:53|21440.
10:02:54|21446.28
10:02:55|21446.65
10:02:57|21444.95
10:02:57|21442.07
10:02:59|21442.07
10:03:00|21442.07
10:03:00|21442.07
10:03:02|21442.07
10:03:03|21443.22
10:03:04|21443.22
10:03:04|21443.22
10:03:06|21450.15
10:03:08|21450.15
10:03:09|21450.15
10:03:09|21450.15
10:03:11|21455.08
10:03:12|21455.08
10:03:13|21455.08
10:03:15|21455.08
10:03:16|21455.08
10:03:17|21455.08
10:03:18|21455.08
10:03:19|21455.08
10:03:20|21455.08
10:03:21|21456.72
10:03:22|21456.72
10:03:23|21457.96
10:03:25|21457.96
10:03:25|21457.96
10:03:27|21454.36
10:03:27|21454.36
10:03:28|21452.85
10:03:30|21452.85
10:03:31|21452.85
10:03:32|21452.85
10:03:33|21452.85
10:03:33|21452.85
10:03:34|21455.54
10:03:36|21455.54
10:03:37|21456.74
10:03:38|21456.74
10:03:38|21456.74
10:03:40|21456.74
10:03:41|21457.47
10:03:42|21456.27
10:03:44|21456.27
10:03:44|21456.27
10:03:47|21456.27
10:03:48|21456.27
10:03:49|21456.27
10:03:50|21456.27
10:03:51|21456.15
10:03:51|21456.15
10:03:54|21456.15
10:03:54|21456.15
10:03:55|21456.15
10:03:57|21456.15
10:03:58|21456.15
10:03:58|21456.15
10:04:00|21456.15
10:04:01|21456.15
10:04:02|21456.15
10:04:04|21456.15
10:04:04|21454.9
10:04:06|21454.9
10:04:06|21459.32
10:04:08|21455.78
10:04:09|21459.32
10:04:09|21459.32
10:04:11|21459.32
10:04:12|21459.32
10:04:14|21459.32
10:04:14|21459.32
10:04:15|21459.32
10:04:17|21459.32
10:04:18|21459.32
10:04:19|21455.97
10:04:20|21454.82
10:04:21|21454.82
10:04:22|21456.94
10:04:23|21458.44
10:04:24|21458.44
10:04:25|21458.44
10:04:26|21458.44
10:04:27|21458.44
10:04:28|21458.44
10:04:29|21458.51
10:04:30|21458.51
10:04:32|21458.51
10:04:32|21454.79
10:04:34|21454.79
10:04:35|21454.79
10:04:36|21454.79
10:04:36|21453.59
10:04:38|21451.99
10:04:39|21451.99
10:04:40|21451.99
10:04:41|21451.99
10:04:42|21453.49
10:04:43|21453.4
10:04:44|21451.99
10:04:45|21452.02
10:04:47|21452.02
10:04:47|21452.02
10:04:48|21452.02
10:04:49|21450.41
10:04:51|21452.07
10:04:53|21452.07
10:04:53|21452.07
10:04:55|21452.07
10:04:55|21452.07
10:04:57|21452.07
10:04:58|21452.07
10:04:59|21452.07
10:05:01|21452.07
10:05:02|21454.88
10:05:03|21454.88
10:05:04|21454.88
10:05:06|21453.28
10:05:07|21454.53
10:05:07|21454.88
10:05:08|21453.57
10:05:09|21453.57
10:05:10|21453.57
10:05:11|21453.57
10:05:13|21452.44
10:05:14|21448.27
10:05:15|21448.27
10:05:16|21446.82
10:05:17|21446.82
10:05:18|21446.82
10:05:19|21446.82
10:05:20|21446.82
10:05:22|21444.74
10:05:22|21444.74
10:05:24|21444.74
10:05:25|21445.05
10:05:26|21445.05
10:05:27|21445.05
10:05:28|21445.05
10:05:30|21445.05
10:05:30|21445.05
10:05:31|21447.79
10:05:32|21449.28
10:05:34|21447.88
10:05:35|21447.88
10:05:36|21447.98
10:05:37|21450.98
10:05:38|21450.98
10:05:39|21450.98
10:05:40|21450.98
10:05:41|21446.52
10:05:42|21445.82
10:05:43|21445.82
10:05:44|21445.82
10:05:45|21445.82
10:05:46|21445.82
10:05:47|21445.82
10:05:48|21445.82
10:05:49|21445.82
10:05:50|21445.82
10:05:51|21445.82
10:05:52|21445.82
10:05:53|21445.82
10:05:54|21445.82
10:05:55|21446.64
10:05:56|21448.79
10:05:57|21446.64
10:05:58|21446.64
10:05:59|21446.64
10:06:00|21446.64
10:06:01|21446.64
10:06:02|21446.64
10:06:03|21446.64
10:06:04|21446.64
10:06:05|21446.64
10:06:06|21446.87
10:06:07|21448.62
10:06:08|21448.62
10:06:09|21450.61
10:06:10|21450.61
10:06:11|21449.93
10:06:12|21445.86
10:06:13|21445.86
10:06:14|21445.86
10:06:15|21445.86
10:06:16|21445.86
10:06:17|21443.69
10:06:18|21443.69
10:06:19|21448.16
10:06:21|21448.16
10:06:21|21448.16
10:06:23|21448.16
10:06:24|21446.69
10:06:25|21446.69
10:06:26|21446.69
10:06:27|21448.01
10:06:28|21445.24
10:06:29|21445.47
10:06:30|21445.47
10:06:31|21447.86
10:06:32|21448.06
10:06:33|21449.23
10:06:34|21449.23
10:06:35|21449.23
10:06:36|21449.23
10:06:37|21445.17
10:06:38|21445.17
10:06:39|21445.17
10:06:40|21445.17
10:06:41|21445.17
10:06:42|21445.58
10:06:43|21445.58
10:06:44|21445.
10:06:46|21445.78
10:06:46|21445.78
10:06:48|21445.78
10:06:50|21445.78
10:06:50|21445.78
10:06:52|21445.78
10:06:53|21447.09
10:06:54|21447.09
10:06:55|21446.33
10:06:56|21447.76
10:06:57|21445.98
10:06:58|21445.58
10:06:59|21445.58
10:07:00|21445.58
10:07:01|21445.58
10:07:02|21445.58
10:07:03|21445.58
10:07:04|21447.37
10:07:05|21448.15
10:07:06|21448.15
10:07:07|21448.15
10:07:08|21448.15
10:07:09|21448.15
10:07:10|21447.33
10:07:11|21448.77
10:07:12|21448.77
10:07:13|21448.77
10:07:14|21450.86
10:07:15|21450.91
10:07:16|21450.91
10:07:17|21450.91
10:07:18|21450.91
10:07:19|21450.91
10:07:20|21449.91
10:07:21|21449.91
10:07:22|21447.77
10:07:23|21447.77
10:07:25|21449.64
10:07:26|21449.64
10:07:27|21452.16
10:07:28|21452.16
10:07:28|21452.16
10:07:30|21452.16
10:07:30|21452.16
10:07:32|21452.16
10:07:32|21450.92
10:07:33|21450.92
10:07:34|21455.54
10:07:35|21455.54
10:07:37|21450.91
10:07:38|21450.91
10:07:38|21450.91
10:07:39|21450.91
10:07:41|21450.91
10:07:41|21450.91
10:07:42|21450.91
10:07:43|21450.17
10:07:44|21448.68
10:07:46|21448.68
10:07:46|21448.68
10:07:48|21451.31
10:07:50|21451.31
10:07:51|21451.31
10:07:53|21448.88
10:07:54|21448.88
10:07:54|21448.88
10:07:55|21448.88
10:07:57|21448.88
10:07:57|21448.88
10:07:59|21446.96
10:08:00|21450.94
10:08:01|21449.88
10:08:02|21451.32
10:08:03|21451.43
10:08:04|21451.13
10:08:05|21451.13
10:08:06|21452.2
10:08:07|21456.43
10:08:09|21458.39
10:08:10|21458.39
10:08:11|21458.39
10:08:12|21453.86
10:08:13|21453.86
10:08:14|21453.97
10:08:15|21452.63
10:08:16|21452.63
10:08:17|21454.28
10:08:18|21454.96
10:08:20|21455.14
10:08:21|21454.28
10:08:21|21454.28
10:08:23|21454.28
10:08:24|21454.28
10:08:25|21454.28
10:08:26|21454.28
10:08:27|21454.28
10:08:28|21454.28
10:08:29|21449.33
10:08:30|21449.33
10:08:31|21449.33
10:08:32|21449.33
10:08:33|21449.33
10:08:34|21449.33
10:08:35|21449.33
10:08:36|21453.04
10:08:37|21453.04
10:08:38|21453.04
10:08:39|21450.
10:08:41|21445.
10:08:41|21446.63
10:08:43|21445.85
10:08:44|21445.85
10:08:44|21446.69
10:08:46|21446.69
10:08:46|21448.04
10:08:48|21448.03
10:08:49|21448.03
10:08:50|21448.03
10:08:50|21448.03
10:08:52|21448.03
10:08:53|21448.03
10:08:54|21451.16
10:08:55|21451.16
10:08:56|21451.16
10:08:57|21451.16
10:08:58|21452.81
10:09:00|21450.73
10:09:00|21450.73
10:09:01|21450.73
10:09:03|21450.73
10:09:04|21452.12
10:09:05|21452.12
10:09:05|21452.81
10:09:06|21452.28
10:09:07|21453.24
10:09:09|21455.1
10:09:10|21455.1
10:09:10|21455.57
10:09:12|21450.37
10:09:12|21451.66
10:09:13|21455.08
10:09:14|21451.58
10:09:16|21451.58
10:09:16|21452.28
10:09:17|21450.
10:09:18|21450.
10:09:20|21450.
10:09:20|21451.27
10:09:21|21451.27
10:09:23|21453.9
10:09:24|21453.9
10:09:25|21453.9
10:09:26|21453.9
10:09:27|21451.71
10:09:28|21451.71
10:09:29|21451.71
10:09:31|21446.53
10:09:32|21446.52
10:09:32|21446.52
10:09:34|21446.52
10:09:34|21446.52
10:09:35|21452.32
10:09:36|21452.32
10:09:38|21454.29
10:09:38|21454.63
10:09:40|21454.63
10:09:40|21454.63
10:09:41|21454.63
10:09:43|21454.63
10:09:44|21453.92
10:09:45|21453.92
10:09:46|21453.92
10:09:47|21453.92
10:09:48|21453.11
10:09:50|21455.73
10:09:51|21455.73
10:09:52|21455.09
10:09:52|21455.54
10:09:53|21453.66
10:09:55|21453.66
10:09:56|21453.88
10:09:57|21453.88
10:09:58|21453.88
10:09:59|21453.88
10:10:00|21453.88
10:10:01|21453.76
10:10:02|21454.39
10:10:03|21454.39
10:10:05|21454.39
10:10:06|21453.19
10:10:07|21453.19
10:10:08|21453.19
10:10:09|21453.19
10:10:10|21453.19
10:10:11|21453.19
10:10:13|21453.07
10:10:13|21453.07
10:10:14|21453.07
10:10:15|21453.07
10:10:16|21453.07
10:10:17|21453.07
10:10:19|21453.07
10:10:20|21453.07
10:10:20|21456.6
10:10:21|21456.6
10:10:23|21456.6
10:10:23|21456.6
10:10:25|21456.6
10:10:26|21446.37
10:10:26|21450.88
10:10:27|21442.85
10:10:28|21442.85
10:10:29|21442.85
10:10:31|21442.85
10:10:32|21442.85
10:10:32|21442.85
10:10:34|21442.85
10:10:34|21442.85
10:10:36|21444.97
10:10:36|21444.97
10:10:37|21444.97
10:10:39|21444.97
10:10:40|21445.41
10:10:41|21445.41
10:10:42|21445.41
10:10:42|21445.41
10:10:43|21441.63
10:10:45|21441.63
10:10:45|21441.63
10:10:46|21446.18
10:10:47|21446.18
10:10:48|21446.18
10:10:50|21446.18
10:10:50|21444.49
10:10:52|21444.85
10:10:52|21444.85
10:10:53|21444.85
10:10:54|21444.85
10:10:55|21445.85
10:10:56|21445.85
10:10:58|21446.77
10:10:59|21446.56
10:11:01|21446.56
10:11:02|21446.56
10:11:03|21446.56
10:11:05|21446.56
10:11:05|21446.56
10:11:07|21445.98
10:11:08|21446.68
10:11:08|21446.68
10:11:10|21446.68
10:11:11|21446.68
10:11:11|21446.68
10:11:13|21445.55
10:11:14|21448.81
10:11:16|21448.81
10:11:16|21448.81
10:11:17|21450.03
10:11:18|21450.02
10:11:19|21450.02
10:11:20|21450.02
10:11:21|21448.19
10:11:22|21448.19
10:11:23|21449.38
10:11:24|21444.74
10:11:26|21450.66
10:11:27|21450.58
10:11:28|21450.58
10:11:30|21448.76
10:11:30|21448.68
10:11:31|21448.59
10:11:32|21449.29
10:11:33|21449.29
10:11:34|21449.29
10:11:35|21449.29
10:11:36|21444.23
10:11:37|21446.98
10:11:38|21448.09
10:11:39|21448.09
10:11:40|21448.6
10:11:41|21446.46
10:11:42|21445.51
10:11:43|21445.51
10:11:44|21447.59
10:11:45|21446.83
10:11:46|21447.16
10:11:48|21448.12
10:11:48|21446.5
10:11:50|21446.89
10:11:52|21448.5
10:11:53|21446.77
10:11:53|21446.77
10:11:55|21446.39
10:11:55|21446.25
10:11:56|21446.25
10:11:58|21440.95
10:11:59|21442.94
10:11:59|21444.44
10:12:02|21444.7
10:12:02|21442.95
10:12:03|21442.95
10:12:05|21444.76
10:12:06|21446.13
10:12:06|21446.13
10:12:07|21446.13
10:12:08|21446.13
10:12:10|21443.28
10:12:10|21443.28
10:12:12|21443.28
10:12:13|21443.28
10:12:14|21442.69
10:12:14|21442.69
10:12:16|21442.69
10:12:16|21442.69
10:12:17|21443.75
10:12:19|21443.75
10:12:20|21443.75
10:12:21|21443.75
10:12:22|21446.4
10:12:23|21443.3
10:12:24|21443.3
10:12:25|21443.3
10:12:25|21443.3
10:12:28|21446.47
10:12:28|21446.47
10:12:29|21446.47
10:12:30|21442.79
10:12:31|21445.08
10:12:32|21444.17
10:12:33|21444.17
10:12:34|21444.17
10:12:35|21444.17
10:12:36|21444.97
10:12:37|21444.97
10:12:38|21443.59
10:12:39|21443.46
10:12:40|21443.96
10:12:41|21441.62
10:12:42|21443.93
10:12:43|21442.5
10:12:44|21442.5
10:12:45|21442.5
10:12:46|21443.93
10:12:48|21444.09
10:12:50|21444.09
10:12:50|21444.09
10:12:52|21444.09
10:12:53|21444.96
10:12:54|21444.96
10:12:55|21444.96
10:12:55|21444.96
10:12:56|21444.71
10:12:58|21444.96
10:13:00|21444.96
10:13:00|21444.96
10:13:01|21442.68
10:13:02|21442.68
10:13:03|21444.44
10:13:04|21444.44
10:13:05|21445.13
10:13:06|21445.13
10:13:07|21444.67
10:13:08|21445.79
10:13:09|21445.79
10:13:10|21444.23
10:13:11|21444.22
10:13:12|21444.22
10:13:13|21444.22
10:13:14|21444.22
10:13:15|21444.22
10:13:16|21444.22
10:13:17|21444.22
10:13:18|21445.07
10:13:19|21445.07
10:13:20|21445.07
10:13:21|21445.07
10:13:22|21445.07
10:13:23|21445.07
10:13:24|21440.98
10:13:25|21440.98
10:13:26|21440.76
10:13:27|21440.47
10:13:29|21443.25
10:13:30|21443.25
10:13:31|21443.25
10:13:32|21443.25
10:13:34|21446.72
10:13:35|21446.72
10:13:36|21446.72
10:13:37|21446.
10:13:38|21446.
10:13:39|21446.
10:13:40|21446.
10:13:41|21444.44
10:13:42|21444.44
10:13:42|21443.06
10:13:44|21443.06
10:13:45|21443.06
10:13:45|21443.06
10:13:47|21446.
10:13:48|21446.
10:13:50|21446.
10:13:50|21446.
10:13:52|21442.86
10:13:53|21442.86
10:13:54|21442.86
10:13:55|21442.86
10:13:56|21442.86
10:13:56|21442.86
10:13:58|21440.56
10:13:59|21440.56
10:13:59|21444.35
10:14:01|21444.35
10:14:03|21444.09
10:14:04|21435.03
10:14:05|21436.15
10:14:06|21436.15
10:14:07|21436.15
10:14:07|21440.88
10:14:10|21440.88
10:14:10|21441.19
10:14:11|21441.19
10:14:12|21441.19
10:14:14|21441.19
10:14:15|21441.19
10:14:16|21441.19
10:14:16|21441.19
10:14:17|21441.18
10:14:19|21441.18
10:14:19|21441.18
10:14:20|21441.18
10:14:21|21441.18
10:14:23|21441.18
10:14:24|21441.18
10:14:25|21441.18
10:14:26|21440.63
10:14:26|21440.63
10:14:28|21441.04
10:14:30|21441.04
10:14:30|21441.04
10:14:31|21441.04
10:14:32|21441.04
10:14:33|21441.04
10:14:34|21440.16
10:14:35|21438.9
10:14:36|21438.9
10:14:37|21439.22
10:14:38|21439.17
10:14:39|21437.01
10:14:40|21437.01
10:14:41|21437.01
10:14:42|21437.01
10:14:43|21434.56
10:14:44|21436.55
10:14:45|21434.56
10:14:47|21434.56
10:14:47|21434.56
10:14:48|21434.56
10:14:49|21434.56
10:14:50|21434.56
10:14:51|21434.56
10:14:52|21434.56
10:14:54|21434.56
10:14:55|21434.56
10:14:57|21434.56
10:14:57|21436.86
10:14:58|21436.86
10:14:59|21436.86
10:15:01|21436.36
10:15:02|21436.36
10:15:03|21436.36
10:15:04|21436.36
10:15:04|21441.28
10:15:06|21441.28
10:15:06|21441.28
10:15:08|21441.28
10:15:09|21441.28
10:15:10|21441.28
10:15:11|21441.28
10:15:12|21438.64
10:15:13|21438.64
10:15:13|21438.64
10:15:15|21438.64
10:15:16|21438.64
10:15:17|21438.64
10:15:18|21438.64
10:15:18|21438.64
10:15:19|21438.64
10:15:21|21438.64
10:15:22|21438.64
10:15:22|21436.27
10:15:24|21439.46
10:15:24|21439.46
10:15:26|21439.46
10:15:26|21435.08
10:15:28|21432.12
10:15:29|21433.04
10:15:30|21433.04
10:15:32|21430.
10:15:32|21430.
10:15:33|21430.
10:15:34|21431.75
10:15:36|21430.12
10:15:36|21423.69
10:15:38|21423.69
10:15:40|21428.82
10:15:41|21428.33
10:15:42|21427.54
10:15:42|21427.54
10:15:43|21426.85
10:15:45|21426.17
10:15:46|21428.14
10:15:47|21428.14
10:15:48|21428.14
10:15:49|21428.14
10:15:49|21428.13
10:15:52|21428.01
10:15:52|21428.01
10:15:53|21425.
10:15:54|21427.93
10:15:56|21425.91
10:15:58|21425.91
10:15:58|21425.91
10:15:59|21425.91
10:16:01|21426.92
10:16:03|21417.28
10:16:03|21417.28
10:16:04|21417.28
10:16:05|21419.61
10:16:06|21414.12
10:16:07|21414.12
10:16:08|21411.85
10:16:09|21411.08
10:16:10|21414.04
10:16:11|21414.04
10:16:12|21414.04
10:16:13|21414.04
10:16:14|21414.04
10:16:15|21410.8
10:16:16|21411.24
10:16:17|21411.24
10:16:18|21413.96
10:16:19|21413.96
10:16:20|21415.51
10:16:21|21415.51
10:16:22|21414.93
10:16:24|21414.93
10:16:25|21411.66
10:16:26|21411.66
10:16:27|21411.66
10:16:28|21411.66
10:16:29|21414.83
10:16:29|21414.83
10:16:31|21411.66
10:16:32|21411.66
10:16:34|21415.26
10:16:34|21418.39
10:16:35|21418.39
10:16:36|21415.04
10:16:37|21414.4
10:16:38|21413.88
10:16:39|21413.88
10:16:40|21413.88
10:16:41|21413.87
10:16:42|21413.87
10:16:43|21413.87
10:16:44|21413.87
10:16:45|21420.13
10:16:47|21421.81
10:16:48|21422.12
10:16:48|21418.67
10:16:49|21422.15
10:16:52|21422.5
10:16:52|21422.5
10:16:53|21422.5
10:16:54|21422.5
10:16:55|21422.16
10:16:56|21422.24
10:16:58|21421.93
10:16:59|21421.93
10:17:00|21422.09
10:17:00|21418.09
10:17:02|21418.09
10:17:03|21418.09
10:17:04|21418.09
10:17:05|21418.09
10:17:06|21418.09
10:17:06|21418.09
10:17:07|21418.09
10:17:10|21424.14
10:17:10|21424.14
10:17:11|21423.91
10:17:12|21423.91
10:17:13|21427.7
10:17:14|21424.05
10:17:15|21422.61
10:17:16|21422.61
10:17:17|21426.7
10:17:18|21426.7
10:17:20|21423.05
10:17:21|21423.05
10:17:22|21423.06
10:17:23|21423.06
10:17:24|21429.4
10:17:25|21427.52
10:17:27|21427.52
10:17:28|21427.52
10:17:29|21427.52
10:17:30|21427.52
10:17:31|21427.52
10:17:32|21427.12
10:17:33|21427.12
10:17:34|21427.12
10:17:35|21427.12
10:17:36|21427.09
10:17:37|21427.09
10:17:38|21427.09
10:17:39|21425.74
10:17:40|21425.74
10:17:41|21425.73
10:17:42|21425.73
10:17:43|21424.22
10:17:44|21418.91
10:17:45|21420.58
10:17:46|21420.56
10:17:47|21420.56
10:17:48|21416.31
10:17:49|21416.31
10:17:50|21419.3
10:17:51|21419.28
10:17:52|21419.28
10:17:53|21419.28
10:17:54|21417.98
10:17:56|21417.97
10:17:56|21417.97
10:17:57|21417.97
10:17:59|21417.97
10:18:00|21417.97
10:18:01|21413.46
10:18:02|21417.74
10:18:03|21417.74
10:18:05|21417.74
10:18:06|21417.74
10:18:07|21419.26
10:18:07|21419.25
10:18:09|21419.15
10:18:10|21419.15
10:18:11|21419.14
10:18:12|21419.14
10:18:13|21419.14
10:18:14|21413.35
10:18:15|21413.35
10:18:16|21413.35
10:18:17|21413.35
10:18:18|21413.35
10:18:19|21417.15
10:18:20|21417.15
10:18:21|21417.15
10:18:22|21417.96
10:18:23|21417.96
10:18:24|21417.96
10:18:25|21421.27
10:18:26|21419.15
10:18:27|21420.69
10:18:28|21420.79
10:18:29|21420.79
10:18:30|21418.96
10:18:31|21418.96
10:18:32|21418.96
10:18:33|21418.96
10:18:34|21418.96
10:18:35|21418.96
10:18:36|21418.96
10:18:37|21418.96
10:18:38|21415.59
10:18:39|21416.91
10:18:40|21418.33
10:18:41|21420.68
10:18:42|21419.49
10:18:43|21420.23
10:18:44|21420.23
10:18:45|21419.99
10:18:46|21418.75
10:18:47|21418.75
10:18:48|21415.33
10:18:49|21415.33
10:18:50|21415.33
10:18:51|21415.33
10:18:53|21415.33
10:18:54|21415.33
10:18:55|21415.33
10:18:57|21412.78
10:18:57|21412.78
10:18:58|21412.78
10:18:59|21411.52
10:19:00|21411.52
10:19:02|21418.69
10:19:03|21418.69
10:19:05|21418.56
10:19:05|21418.56
10:19:06|21418.56
10:19:08|21418.56
10:19:10|21415.57
10:19:10|21415.57
10:19:11|21415.57
10:19:12|21415.57
10:19:13|21415.57
10:19:14|21409.31
10:19:15|21409.31
10:19:17|21409.31
10:19:17|21409.31
10:19:18|21409.31
10:19:19|21411.83
10:19:20|21412.98
10:19:21|21412.98
10:19:22|21412.98
10:19:23|21412.98
10:19:24|21409.02
10:19:25|21415.04
10:19:26|21415.04
10:19:27|21415.04
10:19:29|21415.04
10:19:30|21415.04
10:19:30|21415.04
10:19:32|21415.04
10:19:33|21415.04
10:19:34|21415.04
10:19:35|21415.04
10:19:36|21415.04
10:19:37|21416.75
10:19:38|21417.99
10:19:39|21417.99
10:19:40|21416.66
10:19:41|21416.66
10:19:41|21414.46
10:19:42|21414.46
10:19:44|21416.54
10:19:45|21417.99
10:19:46|21418.
10:19:47|21417.99
10:19:48|21417.99
10:19:49|21417.99
10:19:49|21417.99
10:19:50|21415.05
10:19:51|21418.
10:19:53|21418.
10:19:55|21417.48
10:19:55|21417.48
10:19:56|21417.5
10:19:57|21417.89
10:19:58|21417.89
10:19:59|21417.89
10:20:00|21417.89
10:20:01|21417.89
10:20:02|21413.21
10:20:03|21413.21
10:20:04|21413.21
10:20:05|21413.21
10:20:06|21413.21
10:20:08|21413.21
10:20:08|21416.71
10:20:09|21416.71
10:20:10|21416.71
10:20:11|21416.71
10:20:13|21416.71
10:20:14|21416.69
10:20:15|21416.71
10:20:16|21416.71
10:20:17|21416.71
10:20:18|21412.77
10:20:19|21412.77
10:20:20|21412.77
10:20:21|21412.77
10:20:22|21415.67
10:20:24|21415.25
10:20:25|21412.02
10:20:25|21408.64
10:20:26|21409.08
10:20:27|21406.38
10:20:28|21402.92
10:20:30|21400.92
10:20:31|21404.45
10:20:32|21404.45
10:20:33|21404.45
10:20:33|21404.45
10:20:34|21404.45
10:20:35|21404.45
10:20:37|21404.45
10:20:38|21404.45
10:20:39|21402.4
10:20:39|21402.4
10:20:41|21402.4
10:20:41|21404.1
10:20:43|21404.1
10:20:43|21404.1
10:20:44|21404.11
10:20:46|21404.11
10:20:46|21404.11
10:20:47|21404.11
10:20:48|21404.11
10:20:49|21400.02
10:20:51|21403.58
10:20:52|21398.
10:20:52|21398.
10:20:54|21397.85
10:20:56|21397.85
10:20:56|21399.97
10:20:58|21399.97
10:21:00|21397.34
10:21:00|21398.98
10:21:02|21398.98
10:21:02|21403.59
10:21:04|21403.11
10:21:05|21403.11
10:21:06|21404.99
10:21:08|21402.38
10:21:09|21402.38
10:21:10|21402.38
10:21:11|21400.19
10:21:12|21399.45
10:21:13|21399.45
10:21:15|21399.45
10:21:16|21401.95
10:21:17|21402.25
10:21:17|21402.25
10:21:18|21402.25
10:21:19|21402.38
10:21:20|21402.38
10:21:21|21402.38
10:21:22|21402.38
10:21:23|21402.38
10:21:24|21402.37
10:21:26|21400.89
10:21:26|21400.89
10:21:28|21400.89
10:21:29|21403.59
10:21:30|21403.59
10:21:30|21403.59
10:21:32|21400.94
10:21:32|21400.94
10:21:34|21400.94
10:21:34|21404.
10:21:36|21404.
10:21:36|21404.
10:21:38|21404.
10:21:38|21404.
10:21:40|21404.
10:21:40|21404.
10:21:41|21404.
10:21:42|21404.99
10:21:44|21404.99
10:21:44|21404.99
10:21:46|21404.99
10:21:47|21408.93
10:21:48|21408.93
10:21:48|21408.93
10:21:49|21407.55
10:21:50|21403.
10:21:51|21403.
10:21:53|21408.88
10:21:55|21405.
10:21:55|21405.
10:21:57|21405.
10:21:59|21405.
10:21:59|21405.
10:22:01|21405.
10:22:02|21404.62
10:22:03|21404.62
10:22:04|21402.09
10:22:05|21402.09
10:22:06|21404.
10:22:07|21404.
10:22:08|21404.
10:22:09|21404.
10:22:10|21404.
10:22:11|21404.
10:22:13|21417.99
10:22:13|21410.96
10:22:14|21410.96
10:22:15|21410.96
10:22:16|21410.96
10:22:17|21410.96
10:22:18|21410.96
10:22:19|21403.31
10:22:21|21403.31
10:22:22|21403.31
10:22:22|21403.79
10:22:24|21403.79
10:22:24|21407.56
10:22:26|21407.56
10:22:26|21405.24
10:22:28|21407.91
10:22:29|21407.91
10:22:30|21407.91
10:22:31|21407.91
10:22:32|21407.91
10:22:33|21410.62
10:22:34|21407.48
10:22:35|21410.62
10:22:36|21411.17
10:22:37|21411.17
10:22:38|21411.17
10:22:38|21411.17
10:22:40|21411.17
10:22:40|21411.17
10:22:42|21411.17
10:22:43|21411.17
10:22:43|21411.17
10:22:44|21408.1
10:22:46|21409.96
10:22:46|21405.27
10:22:47|21405.27
10:22:48|21405.27
10:22:49|21410.11
10:22:51|21410.11
10:22:52|21408.05
10:22:54|21406.3
10:22:55|21406.99
10:22:55|21402.14
10:22:56|21406.51
10:22:57|21406.51
10:22:59|21404.3
10:22:59|21402.14
10:23:01|21406.5
10:23:03|21406.78
10:23:03|21411.17
10:23:04|21402.78
10:23:05|21402.78
10:23:06|21403.93
10:23:07|21403.93
10:23:08|21403.93
10:23:09|21403.93
10:23:10|21403.93
10:23:11|21403.93
10:23:12|21403.93
10:23:13|21405.47
10:23:14|21408.68
10:23:15|21408.68
10:23:16|21411.17
10:23:17|21410.83
10:23:19|21410.83
10:23:19|21410.83
10:23:20|21410.83
10:23:21|21410.83
10:23:22|21410.83
10:23:23|21410.83
10:23:24|21410.83
10:23:25|21409.4
10:23:26|21405.93
10:23:27|21405.93
10:23:28|21409.4
10:23:29|21409.4
10:23:30|21409.4
10:23:31|21412.39
10:23:32|21412.39
10:23:33|21412.39
10:23:34|21412.24
10:23:35|21412.24
10:23:37|21407.53
10:23:37|21407.53
10:23:39|21407.53
10:23:40|21407.53
10:23:41|21407.53
10:23:42|21407.53
10:23:42|21407.53
10:23:44|21407.53
10:23:45|21407.76
10:23:46|21409.8
10:23:47|21409.8
10:23:48|21409.8
10:23:49|21409.8
10:23:49|21409.8
10:23:51|21409.8
10:23:52|21409.8
10:23:53|21413.89
10:23:53|21414.42
10:23:56|21414.35
10:23:56|21413.4
10:23:57|21412.66
10:23:58|21410.33
10:24:00|21410.33
10:24:02|21410.33
10:24:03|21410.33
10:24:03|21410.33
10:24:04|21410.33
10:24:06|21413.37
10:24:07|21413.37
10:24:08|21413.08
10:24:09|21412.
10:24:10|21412.
10:24:11|21412.
10:24:12|21412.
10:24:13|21412.
10:24:14|21419.2
10:24:15|21419.2
10:24:16|21419.2
10:24:17|21412.76
10:24:19|21412.76
10:24:20|21412.76
10:24:20|21412.76
10:24:22|21412.76
10:24:22|21412.76
10:24:23|21412.76
10:24:24|21412.76
10:24:25|21412.76
10:24:26|21412.76
10:24:28|21412.76
10:24:28|21412.76
10:24:29|21412.76
10:24:30|21412.76
10:24:32|21412.76
10:24:33|21414.63
10:24:34|21411.66
10:24:35|21411.66
10:24:36|21411.66
10:24:37|21413.13
10:24:38|21413.13
10:24:39|21413.13
10:24:40|21413.13
10:24:41|21413.13
10:24:43|21413.13
10:24:44|21413.13
10:24:44|21419.9
10:24:46|21419.06
10:24:47|21419.06
10:24:48|21419.06
10:24:48|21413.87
10:24:49|21413.87
10:24:50|21416.14
10:24:52|21416.14
10:24:53|21416.14
10:24:53|21417.56
10:24:55|21419.9
10:24:57|21422.84
10:24:57|21422.46
10:24:59|21422.46
10:25:00|21422.24
10:25:02|21422.24
10:25:02|21422.24
10:25:03|21416.03
10:25:04|21416.03
10:25:05|21415.9
10:25:06|21415.9
10:25:07|21420.57
10:25:08|21420.57
10:25:09|21420.57
10:25:10|21420.57
10:25:11|21420.57
10:25:12|21420.57
10:25:13|21420.57
10:25:14|21420.57
10:25:15|21420.57
10:25:16|21420.57
10:25:17|21420.57
10:25:18|21414.16
10:25:19|21414.16
10:25:20|21414.16
10:25:21|21414.16
10:25:22|21414.16
10:25:23|21414.16
10:25:24|21414.16
10:25:25|21414.16
10:25:26|21414.16
10:25:27|21414.16
10:25:28|21414.16
10:25:29|21417.67
10:25:30|21417.67
10:25:31|21417.67
10:25:32|21417.67
10:25:33|21417.67
10:25:34|21417.67
10:25:35|21420.18
10:25:36|21420.18
10:25:37|21420.18
10:25:39|21420.18
10:25:41|21412.52
10:25:41|21411.99
10:25:42|21411.99
10:25:43|21411.99
10:25:44|21411.99
10:25:45|21413.71
10:25:46|21413.71
10:25:47|21417.84
10:25:48|21416.5
10:25:49|21416.5
10:25:51|21417.84
10:25:52|21413.06
10:25:53|21413.06
10:25:54|21413.06
10:25:56|21413.06
10:25:56|21417.39
10:25:57|21417.58
10:25:58|21417.58
10:25:59|21417.58
10:26:00|21417.58
10:26:02|21420.15
10:26:03|21420.15
10:26:04|21420.15
10:26:05|21420.28
10:26:07|21420.28
10:26:08|21420.28
10:26:08|21420.28
10:26:09|21416.51
10:26:10|21416.51
10:26:11|21412.02
10:26:12|21413.42
10:26:13|21413.42
10:26:14|21413.42
10:26:15|21413.42
10:26:16|21413.42
10:26:18|21418.79
10:26:18|21418.79
10:26:19|21418.79
10:26:20|21418.79
10:26:21|21418.79
10:26:22|21418.79
10:26:23|21418.79
10:26:24|21418.79
10:26:25|21418.79
10:26:26|21418.79
10:26:28|21418.79
10:26:28|21418.79
10:26:29|21420.28
10:26:30|21423.3
10:26:31|21423.3
10:26:33|21417.81
10:26:33|21417.4
10:26:34|21417.4
10:26:35|21418.5
10:26:36|21417.16
10:26:37|21416.73
10:26:38|21416.73
10:26:39|21416.73
10:26:40|21416.73
10:26:41|21416.73
10:26:42|21416.73
10:26:43|21416.73
10:26:44|21416.73
10:26:45|21416.73
10:26:46|21416.73
10:26:47|21418.17
10:26:49|21418.17
10:26:50|21418.17
10:26:52|21418.17
10:26:52|21418.17
10:26:53|21418.17
10:26:54|21415.31
10:26:55|21415.31
10:26:57|21415.31
10:26:59|21415.31
10:27:00|21418.5
10:27:01|21418.5
10:27:02|21418.5
10:27:03|21415.31
10:27:04|21418.19
10:27:05|21418.19
10:27:06|21420.77
10:27:07|21420.77
10:27:09|21414.21
10:27:10|21414.21
10:27:11|21414.21
10:27:11|21414.21
10:27:12|21419.18
10:27:14|21415.67
10:27:14|21415.67
10:27:16|21415.67
10:27:16|21415.67
10:27:18|21419.68
10:27:19|21420.87
10:27:20|21420.87
10:27:21|21421.27
10:27:22|21423.35
10:27:23|21423.35
10:27:24|21423.35
10:27:25|21422.38
10:27:26|21422.38
10:27:27|21417.27
10:27:28|21417.27
10:27:29|21417.27
10:27:30|21417.27
10:27:31|21417.27
10:27:32|21417.27
10:27:33|21417.27
10:27:34|21417.27
10:27:35|21416.1
10:27:36|21416.1
10:27:37|21416.1
10:27:38|21416.1
10:27:39|21416.1
10:27:40|21417.08
10:27:41|21417.08
10:27:42|21417.08
10:27:43|21417.08
10:27:44|21417.08
10:27:45|21417.27
10:27:46|21417.27
10:27:47|21417.27
10:27:48|21417.27
10:27:49|21417.27
10:27:50|21417.27
10:27:51|21411.41
10:27:52|21405.51
10:27:53|21410.18
10:27:54|21410.18
10:27:55|21408.67
10:27:57|21406.14
10:27:57|21406.14
10:27:59|21408.23
10:28:00|21408.23
10:28:02|21408.67
10:28:02|21408.67
10:28:03|21408.06
10:28:05|21409.46
10:28:05|21409.46
10:28:07|21409.46
10:28:08|21409.46
10:28:08|21409.46
10:28:10|21407.81
10:28:11|21409.61
10:28:13|21409.63
10:28:14|21409.63
10:28:15|21417.08
10:28:16|21417.08
10:28:17|21417.08
10:28:18|21407.77
10:28:19|21407.8
10:28:20|21407.8
10:28:21|21407.8
10:28:22|21407.02
10:28:23|21407.8
10:28:24|21409.93
10:28:25|21409.66
10:28:26|21408.28
10:28:27|21408.28
10:28:28|21411.44
10:28:29|21411.44
10:28:30|21409.98
10:28:31|21414.63
10:28:33|21410.64
10:28:34|21412.96
10:28:34|21413.03
10:28:35|21413.03
10:28:36|21413.03
10:28:37|21410.33
10:28:39|21414.28
10:28:40|21414.28
10:28:41|21413.31
10:28:42|21410.02
10:28:43|21410.02
10:28:44|21410.02
10:28:45|21410.02
10:28:46|21410.02
10:28:48|21410.33
10:28:48|21410.94
10:28:49|21410.94
10:28:51|21407.17
10:28:52|21407.17
10:28:52|21407.17
10:28:53|21407.17
10:28:54|21407.17
10:28:56|21407.17
10:28:58|21407.17
10:28:59|21407.17
10:29:00|21407.17
10:29:02|21407.17
10:29:03|21407.28
10:29:04|21407.28
10:29:05|21407.28
10:29:06|21407.28
10:29:07|21407.28
10:29:09|21407.28
10:29:09|21407.28
10:29:11|21407.28
10:29:11|21407.88
10:29:13|21407.15
10:29:13|21407.15
10:29:14|21407.15
10:29:15|21407.15
10:29:17|21407.15
10:29:17|21407.15
10:29:18|21411.2
10:29:20|21409.89
10:29:21|21409.89
10:29:22|21409.89
10:29:22|21409.89
10:29:23|21408.48
10:29:25|21408.48
10:29:25|21409.38
10:29:27|21409.23
10:29:27|21409.23
10:29:28|21409.23
10:29:30|21409.23
10:29:30|21409.23
10:29:32|21409.23
10:29:32|21407.31
10:29:33|21407.31
10:29:34|21407.31
10:29:35|21407.31
10:29:36|21406.48
10:29:38|21406.48
10:29:38|21406.48
10:29:39|21406.48
10:29:41|21406.48
10:29:42|21406.48
10:29:43|21407.24
10:29:44|21408.85
10:29:45|21408.6
10:29:46|21408.6
10:29:47|21408.55
10:29:48|21408.55
10:29:49|21408.55
10:29:50|21408.55
10:29:52|21407.
10:29:52|21407.
10:29:54|21407.
10:29:55|21407.
10:29:56|21405.13
10:29:57|21405.13
10:29:58|21405.13
10:29:59|21405.13
10:30:00|21408.71
10:30:01|21408.71
10:30:02|21408.71
10:30:03|21408.71
10:30:04|21408.06
10:30:05|21408.27
10:30:06|21408.27
10:30:07|21408.02
10:30:09|21408.02
10:30:10|21407.25
10:30:11|21407.25
10:30:12|21409.02
10:30:13|21409.02
10:30:14|21409.02
10:30:15|21409.02
10:30:16|21409.02
10:30:17|21409.02
10:30:18|21409.02
10:30:19|21409.02
10:30:20|21408.56
10:30:21|21408.56
10:30:22|21407.75
10:30:23|21408.68
10:30:24|21408.68
10:30:25|21409.02
10:30:26|21409.02
10:30:27|21409.02
10:30:28|21409.02
10:30:29|21409.02
10:30:30|21409.02
10:30:31|21407.23
10:30:32|21407.23
10:30:33|21407.23
10:30:34|21407.23
10:30:35|21407.23
10:30:36|21407.23
10:30:37|21407.23
10:30:38|21407.23
10:30:39|21407.23
10:30:40|21407.23
10:30:41|21407.23
10:30:42|21407.23
10:30:43|21407.23
10:30:44|21410.55
10:30:45|21410.55
10:30:46|21410.87
10:30:47|21409.14
10:30:48|21411.2
10:30:49|21411.2
10:30:50|21411.2
10:30:51|21411.2
10:30:52|21411.5
10:30:53|21411.5
10:30:54|21411.5
10:30:55|21408.04
10:30:56|21408.04
10:30:58|21408.04
10:30:58|21408.04
10:30:59|21408.04
10:31:00|21409.69
10:31:02|21411.49
10:31:03|21408.07
10:31:05|21410.47
10:31:06|21406.9
10:31:07|21406.9
10:31:08|21406.9
10:31:08|21408.52
10:31:09|21408.52
10:31:11|21404.17
10:31:12|21402.41
10:31:12|21402.41
10:31:15|21400.1
10:31:15|21400.1
10:31:16|21403.99
10:31:17|21402.33
10:31:18|21402.33
10:31:19|21402.33
10:31:20|21400.01
10:31:21|21400.01
10:31:22|21400.01
10:31:23|21400.01
10:31:24|21400.01
10:31:25|21400.01
10:31:26|21400.01
10:31:27|21402.46
10:31:28|21402.46
10:31:29|21402.46
10:31:30|21402.46
10:31:31|21402.46
10:31:32|21402.46
10:31:33|21402.46
10:31:34|21402.46
10:31:35|21403.54
10:31:36|21403.54
10:31:37|21403.54
10:31:39|21399.45
10:31:40|21399.45
10:31:41|21399.45
10:31:43|21399.45
10:31:44|21399.45
10:31:44|21399.45
10:31:45|21399.45
10:31:46|21398.12
10:31:47|21398.12
10:31:48|21398.12
10:31:49|21401.49
10:31:50|21399.45
10:31:51|21399.45
10:31:52|21399.45
10:31:53|21399.45
10:31:54|21399.45
10:31:55|21399.45
10:31:56|21398.99
10:31:57|21398.99
10:31:59|21398.99
10:32:01|21398.99
10:32:01|21401.9
10:32:02|21401.9
10:32:03|21401.9
10:32:04|21401.9
10:32:05|21399.72
10:32:06|21399.3
10:32:07|21399.3
10:32:08|21399.3
10:32:09|21397.79
10:32:10|21400.79
10:32:11|21401.33
10:32:12|21401.33
10:32:13|21400.88
10:32:14|21400.18
10:32:15|21400.18
10:32:16|21400.
10:32:17|21400.
10:32:18|21400.
10:32:19|21400.06
10:32:20|21398.05
10:32:21|21398.02
10:32:22|21397.79
10:32:23|21396.24
10:32:24|21397.29
10:32:25|21397.29
10:32:26|21397.29
10:32:27|21397.29
10:32:28|21397.28
10:32:29|21397.33
10:32:30|21397.33
10:32:31|21397.33
10:32:32|21404.55
10:32:33|21401.42
10:32:34|21399.92
10:32:35|21399.92
10:32:36|21399.92
10:32:37|21399.92
10:32:38|21404.82
10:32:39|21401.44
10:32:40|21401.08
10:32:41|21402.06
10:32:43|21401.98
10:32:44|21401.98
10:32:45|21399.08
10:32:46|21406.55
10:32:46|21411.03
10:32:48|21412.07
10:32:49|21417.2
10:32:50|21414.34
10:32:51|21413.22
10:32:52|21412.05
10:32:53|21412.25
10:32:53|21411.01
10:32:54|21410.29
10:32:57|21406.39
10:32:58|21406.39
10:32:58|21406.39
10:33:01|21411.51
10:33:02|21411.51
10:33:03|21411.51
10:33:04|21411.51
10:33:06|21410.43
10:33:06|21410.43
10:33:07|21410.43
10:33:08|21410.43
10:33:09|21410.43
10:33:10|21408.36
10:33:11|21407.91
10:33:12|21408.92
10:33:13|21409.17
10:33:14|21409.17
10:33:15|21417.43
10:33:16|21417.38
10:33:17|21417.37
10:33:18|21417.43
10:33:20|21417.43
10:33:21|21412.17
10:33:22|21413.55
10:33:23|21413.55
10:33:24|21418.01
10:33:25|21415.67
10:33:26|21416.15
10:33:27|21416.15
10:33:27|21416.15
10:33:29|21416.15
10:33:30|21416.15
10:33:31|21416.15
10:33:32|21416.15
10:33:34|21416.15
10:33:34|21416.15
10:33:35|21416.15
10:33:36|21416.15
10:33:37|21416.15
10:33:39|21416.15
10:33:40|21416.15
10:33:41|21416.15
10:33:42|21416.15
10:33:42|21416.15
10:33:44|21416.15
10:33:46|21414.1
10:33:46|21414.1
10:33:47|21412.9
10:33:48|21412.9
10:33:49|21412.9
10:33:50|21412.9
10:33:52|21412.9
10:33:53|21420.28
10:33:54|21420.28
10:33:55|21420.28
10:33:56|21415.94
10:33:57|21415.94
10:33:57|21416.7
10:33:59|21416.7
10:33:59|21416.7
10:34:02|21416.7
10:34:02|21416.7
10:34:03|21416.7
10:34:04|21416.7
10:34:05|21416.7
10:34:06|21416.7
10:34:07|21416.7
10:34:08|21416.7
10:34:10|21416.7
10:34:12|21416.7
10:34:12|21416.7
10:34:13|21416.7
10:34:14|21418.03
10:34:15|21416.7
10:34:16|21418.07
10:34:17|21418.07
10:34:18|21418.07
10:34:19|21418.07
10:34:20|21415.65
10:34:22|21413.76
10:34:22|21413.76
10:34:23|21413.76
10:34:25|21413.76
10:34:26|21413.76
10:34:27|21413.76
10:34:27|21413.76
10:34:28|21413.76
10:34:30|21413.76
10:34:31|21415.11
10:34:32|21415.11
10:34:32|21416.43
10:34:34|21416.43
10:34:35|21416.44
10:34:36|21416.44
10:34:37|21416.44
10:34:39|21416.44
10:34:40|21416.44
10:34:40|21416.44
10:34:41|21416.44
10:34:42|21416.44
10:34:44|21416.44
10:34:45|21416.44
10:34:46|21416.44
10:34:48|21416.44
10:34:48|21416.44
10:34:49|21416.44
10:34:50|21415.5
10:34:51|21415.5
10:34:52|21415.5
10:34:53|21415.24
10:34:54|21415.31
10:34:55|21416.87
10:34:56|21416.87
10:34:57|21415.24
10:34:58|21415.24
10:35:00|21415.24
10:35:02|21415.24
10:35:02|21415.24
10:35:04|21414.02
10:35:06|21414.02
10:35:06|21414.02
10:35:07|21412.1
10:35:08|21412.1
10:35:09|21412.38
10:35:10|21412.55
10:35:11|21412.53
10:35:13|21412.53
10:35:14|21412.53
10:35:15|21411.85
10:35:16|21411.85
10:35:17|21411.71
10:35:18|21411.71
10:35:19|21411.71
10:35:20|21411.71
10:35:21|21411.71
10:35:22|21411.71
10:35:23|21411.71
10:35:24|21411.71
10:35:25|21411.71
10:35:26|21408.86
10:35:27|21406.55
10:35:28|21406.55
10:35:29|21406.55
10:35:30|21406.55
10:35:31|21406.55
10:35:32|21406.55
10:35:33|21406.55
10:35:34|21406.55
10:35:35|21402.47
10:35:36|21402.47
10:35:37|21402.17
10:35:38|21402.17
10:35:39|21402.17
10:35:40|21402.17
10:35:41|21402.17
10:35:42|21402.17
10:35:43|21402.17
10:35:45|21402.17
10:35:45|21402.17
10:35:46|21405.42
10:35:47|21406.5
10:35:48|21406.38
10:35:49|21406.38
10:35:50|21406.38
10:35:52|21406.38
10:35:52|21405.68
10:35:53|21405.68
10:35:54|21404.57
10:35:55|21404.57
10:35:56|21402.06
10:35:57|21402.06
10:35:58|21402.06
10:35:59|21402.06
10:36:00|21402.06
10:36:02|21405.32
10:36:03|21403.71
10:36:05|21403.71
10:36:06|21403.8
10:36:06|21403.8
10:36:09|21408.04
10:36:10|21408.04
10:36:11|21404.6
10:36:12|21403.48
10:36:14|21402.31
10:36:14|21402.31
10:36:15|21402.31
10:36:16|21402.31
10:36:17|21398.07
10:36:18|21398.51
10:36:19|21398.51
10:36:20|21398.51
10:36:21|21398.51
10:36:22|21398.51
10:36:23|21399.63
10:36:24|21399.63
10:36:25|21399.63
10:36:26|21398.75
10:36:27|21398.75
10:36:29|21398.75
10:36:29|21398.75
10:36:31|21398.1
10:36:33|21399.55
10:36:33|21399.55
10:36:34|21399.55
10:36:35|21400.78
10:36:36|21400.78
10:36:37|21401.47
10:36:38|21400.8
10:36:39|21400.8
10:36:40|21395.91
10:36:41|21394.14
10:36:42|21394.14
10:36:43|21398.02
10:36:44|21398.54
10:36:45|21391.15
10:36:46|21392.08
10:36:47|21392.08
10:36:48|21392.08
10:36:49|21392.08
10:36:50|21390.51
10:36:51|21389.3
10:36:52|21389.3
10:36:53|21389.3
10:36:54|21390.2
10:36:55|21390.2
10:36:56|21390.2
10:36:57|21390.2
10:36:58|21390.2
10:36:59|21390.2
10:37:01|21391.15
10:37:03|21391.22
10:37:04|21391.24
10:37:06|21391.24
10:37:07|21391.24
10:37:07|21391.24
10:37:09|21391.06
10:37:10|21391.06
10:37:11|21391.06
10:37:12|21392.55
10:37:13|21392.77
10:37:14|21392.77
10:37:15|21392.77
10:37:16|21393.12
10:37:17|21390.53
10:37:18|21393.12
10:37:19|21389.73
10:37:20|21388.81
10:37:21|21388.81
10:37:22|21389.19
10:37:24|21389.19
10:37:25|21389.19
10:37:26|21389.19
10:37:26|21389.19
10:37:28|21387.36
10:37:28|21387.36
10:37:29|21387.36
10:37:30|21386.65
10:37:31|21386.65
10:37:32|21386.65
10:37:34|21386.98
10:37:35|21388.48
10:37:36|21388.61
10:37:37|21388.17
10:37:38|21389.24
10:37:39|21386.34
10:37:40|21386.34
10:37:41|21386.34
10:37:42|21385.44
10:37:43|21385.44
10:37:44|21385.44
10:37:45|21385.44
10:37:46|21389.19
10:37:47|21389.19
10:37:48|21390.34
10:37:49|21390.34
10:37:50|21390.34
10:37:51|21390.34
10:37:52|21390.34
10:37:53|21390.34
10:37:54|21384.62
10:37:55|21384.62
10:37:56|21384.62
10:37:57|21384.62
10:37:58|21383.85
10:37:59|21383.85
10:38:00|21383.85
10:38:02|21383.85
10:38:03|21383.85
10:38:04|21383.85
10:38:06|21386.32
10:38:06|21375.63
10:38:08|21360.
10:38:09|21359.38
10:38:10|21355.01
10:38:11|21356.34
10:38:12|21351.58
10:38:13|21357.13
10:38:14|21357.13
10:38:15|21357.13
10:38:16|21357.13
10:38:17|21352.75
10:38:18|21352.06
10:38:19|21354.05
10:38:20|21344.
10:38:21|21344.
10:38:22|21343.46
10:38:23|21334.97
10:38:24|21348.78
10:38:25|21350.95
10:38:26|21351.7
10:38:27|21352.34
10:38:28|21350.05
10:38:29|21352.43
10:38:30|21348.73
10:38:31|21349.65
10:38:32|21349.65
10:38:33|21349.65
10:38:35|21342.28
10:38:35|21343.37
10:38:36|21343.37
10:38:37|21347.24
10:38:38|21348.8
10:38:40|21350.32
10:38:40|21353.77
10:38:41|21353.77
10:38:42|21350.31
10:38:43|21358.71
10:38:45|21360.
10:38:45|21365.
10:38:47|21355.12
10:38:47|21355.12
10:38:48|21355.12
10:38:50|21356.16
10:38:50|21358.66
10:38:51|21358.66
10:38:52|21358.08
10:38:54|21358.08
10:38:55|21359.69
10:38:55|21359.69
10:38:58|21357.89
10:38:58|21357.89
10:38:59|21353.97
10:39:01|21353.78
10:39:03|21353.78
10:39:04|21357.88
10:39:04|21360.76
10:39:07|21360.57
10:39:07|21365.
10:39:08|21365.
10:39:09|21368.41
10:39:11|21365.54
10:39:12|21369.85
10:39:14|21371.66
10:39:14|21371.66
10:39:15|21371.17
10:39:16|21368.13
10:39:18|21370.47
10:39:19|21368.42
10:39:19|21368.42
10:39:21|21366.6
10:39:22|21366.6
10:39:23|21370.03
10:39:24|21370.03
10:39:24|21370.03
10:39:26|21370.03
10:39:27|21370.03
10:39:28|21370.03
10:39:29|21370.03
10:39:30|21372.13
10:39:31|21368.58
10:39:32|21368.58
10:39:33|21376.24
10:39:33|21377.85
10:39:35|21374.05
10:39:36|21382.83
10:39:36|21382.83
10:39:37|21382.83
10:39:39|21382.83
10:39:39|21382.83
10:39:41|21376.71
10:39:42|21376.71
10:39:43|21374.84
10:39:45|21374.84
10:39:45|21374.84
10:39:46|21374.84
10:39:47|21374.84
10:39:48|21370.73
10:39:49|21370.73
10:39:50|21370.73
10:39:51|21370.73
10:39:52|21370.73
10:39:53|21370.73
10:39:54|21372.31
10:39:55|21372.31
10:39:56|21372.31
10:39:57|21372.31
10:39:58|21370.52
10:39:59|21370.52
10:40:00|21369.72
10:40:01|21369.61
10:40:03|21369.61
10:40:03|21369.61
10:40:05|21366.73
10:40:06|21363.74
10:40:08|21363.74
10:40:08|21363.74
10:40:10|21362.47
10:40:11|21362.47
10:40:12|21360.98
10:40:13|21360.98
10:40:13|21361.
10:40:15|21361.
10:40:16|21361.
10:40:18|21361.
10:40:18|21354.8
10:40:19|21357.81
10:40:20|21357.81
10:40:21|21357.81
10:40:22|21357.81
10:40:23|21357.81
10:40:24|21357.81
10:40:25|21357.81
10:40:26|21357.81
10:40:27|21357.81
10:40:28|21358.46
10:40:29|21358.46
10:40:30|21358.46
10:40:31|21358.46
10:40:32|21358.46
10:40:33|21358.46
10:40:34|21358.46
10:40:35|21358.46
10:40:36|21358.46
10:40:37|21358.46
10:40:38|21358.46
10:40:39|21358.46
10:40:40|21358.46
10:40:41|21358.46
10:40:43|21361.42
10:40:43|21361.42
10:40:44|21361.42
10:40:46|21353.59
10:40:46|21359.29
10:40:47|21353.91
10:40:49|21353.92
10:40:50|21353.92
10:40:50|21353.92
10:40:52|21353.92
10:40:52|21353.92
10:40:54|21353.92
10:40:55|21353.92
10:40:56|21353.92
10:40:56|21353.92
10:40:58|21353.92
10:40:58|21353.92
10:41:00|21353.92
10:41:01|21353.92
10:41:01|21359.49
10:41:02|21359.49
10:41:05|21359.49
10:41:05|21359.49
10:41:06|21359.49
10:41:07|21361.05
10:41:08|21361.05
10:41:09|21357.9
10:41:10|21358.06
10:41:11|21358.1
10:41:13|21358.1
10:41:13|21358.1
10:41:15|21358.1
10:41:16|21358.1
10:41:17|21358.1
10:41:18|21358.1
10:41:19|21358.1
10:41:19|21358.1
10:41:21|21358.1
10:41:22|21358.1
10:41:22|21359.93
10:41:24|21359.92
10:41:25|21359.92
10:41:27|21359.47
10:41:27|21359.47
10:41:28|21359.24
10:41:30|21358.93
10:41:31|21358.93
10:41:32|21358.93
10:41:32|21358.93
10:41:34|21358.93
10:41:35|21363.62
10:41:35|21363.62
10:41:37|21363.62
10:41:37|21363.62
10:41:38|21363.62
10:41:39|21363.62
10:41:40|21363.62
10:41:42|21365.09
10:41:43|21362.92
10:41:44|21362.92
10:41:45|21362.92
10:41:46|21364.03
10:41:47|21364.02
10:41:48|21364.02
10:41:49|21364.02
10:41:50|21364.02
10:41:51|21364.02
10:41:52|21364.02
10:41:53|21364.02
10:41:54|21364.02
10:41:55|21364.02
10:41:56|21360.36
10:41:56|21360.36
10:41:57|21360.36
10:41:59|21361.3
10:42:00|21361.3
10:42:00|21361.79
10:42:01|21361.79
10:42:03|21359.3
10:42:05|21362.97
10:42:05|21361.96
10:42:07|21363.52
10:42:08|21364.4
10:42:08|21364.78
10:42:10|21364.78
10:42:11|21365.45
10:42:12|21364.1
10:42:13|21366.32
10:42:14|21369.28
10:42:14|21365.06
10:42:16|21367.98
10:42:18|21367.77
10:42:19|21367.77
10:42:20|21367.28
10:42:21|21367.98
10:42:22|21374.
10:42:23|21377.92
10:42:24|21377.37
10:42:25|21377.37
10:42:27|21377.35
10:42:28|21379.36
10:42:29|21375.66
10:42:30|21375.66
10:42:31|21375.66
10:42:31|21379.22
10:42:32|21382.46
10:42:33|21384.72
10:42:35|21384.72
10:42:35|21385.56
10:42:37|21387.61
10:42:37|21387.78
10:42:38|21386.85
10:42:40|21387.25
10:42:41|21385.35
10:42:42|21381.69
10:42:43|21381.54
10:42:45|21382.42
10:42:46|21384.35
10:42:47|21385.34
10:42:48|21385.34
10:42:49|21385.34
10:42:50|21383.91
10:42:51|21386.85
10:42:52|21386.85
10:42:53|21386.67
10:42:54|21386.66
10:42:55|21386.66
10:42:56|21382.31
10:42:57|21382.31
10:42:58|21383.44
10:42:59|21386.02
10:43:00|21382.61
10:43:01|21383.43
10:43:02|21384.7
10:43:03|21384.7
10:43:04|21385.26
10:43:05|21386.67
10:43:06|21386.67
10:43:07|21383.57
10:43:08|21388.35
10:43:09|21389.01
10:43:10|21389.01
10:43:11|21387.95
10:43:13|21384.99
10:43:13|21384.4
10:43:14|21384.4
10:43:15|21384.4
10:43:16|21384.4
10:43:17|21385.34
10:43:19|21387.06
10:43:20|21387.06
10:43:21|21385.42
10:43:22|21385.42
10:43:23|21389.11
10:43:24|21391.66
10:43:25|21391.66
10:43:26|21391.66
10:43:27|21391.66
10:43:28|21391.66
10:43:29|21391.66
10:43:30|21385.69
10:43:31|21377.3
10:43:33|21382.85
10:43:33|21376.9
10:43:35|21371.29
10:43:36|21374.24
10:43:36|21374.24
10:43:38|21370.32
10:43:38|21370.77
10:43:39|21370.77
10:43:41|21370.77
10:43:41|21370.77
10:43:43|21370.77
10:43:43|21373.99
10:43:44|21373.99
10:43:45|21371.22
10:43:47|21367.62
10:43:49|21367.62
10:43:50|21367.62
10:43:51|21367.62
10:43:52|21367.62
10:43:52|21373.72
10:43:54|21373.99
10:43:55|21374.23
10:43:56|21374.23
10:43:57|21373.99
10:43:58|21373.99
10:43:59|21374.91
10:44:00|21377.37
10:44:02|21377.37
10:44:02|21380.34
10:44:05|21380.34
10:44:06|21380.34
10:44:07|21380.34
10:44:08|21380.98
10:44:09|21381.69
10:44:10|21383.67
10:44:11|21383.67
10:44:12|21379.28
10:44:13|21380.16
10:44:14|21380.49
10:44:15|21380.49
10:44:15|21380.49
10:44:17|21383.17
10:44:18|21383.17
10:44:18|21383.67
10:44:20|21383.67
10:44:21|21383.67
10:44:21|21384.67
10:44:23|21381.77
10:44:24|21381.77
10:44:25|21380.02
10:44:26|21380.02
10:44:27|21377.45
10:44:29|21377.45
10:44:30|21377.45
10:44:31|21379.
10:44:32|21379.
10:44:33|21376.84
10:44:34|21376.84
10:44:35|21376.84
10:44:36|21376.84
10:44:37|21376.84
10:44:37|21376.84
10:44:39|21381.7
10:44:40|21380.53
10:44:41|21380.53
10:44:42|21380.53
10:44:42|21380.53
10:44:44|21380.53
10:44:45|21380.53
10:44:46|21380.53
10:44:47|21380.53
10:44:48|21380.53
10:44:49|21376.84
10:44:50|21376.84
10:44:51|21377.89
10:44:52|21376.89
10:44:53|21376.89
10:44:54|21376.11
10:44:55|21376.11
10:44:56|21376.11
10:44:57|21376.11
10:44:58|21376.11
10:44:59|21376.11
10:45:00|21380.87
10:45:01|21380.87
10:45:02|21380.87
10:45:04|21380.87
10:45:05|21380.87
10:45:06|21380.87
10:45:07|21380.87
10:45:08|21380.87
10:45:09|21380.87
10:45:10|21380.87
10:45:11|21379.82
10:45:12|21379.82
10:45:14|21380.87
10:45:14|21382.35
10:45:16|21382.35
10:45:17|21383.31
10:45:18|21383.31
10:45:19|21383.31
10:45:19|21381.96
10:45:20|21382.69
10:45:22|21382.69
10:45:23|21381.83
10:45:24|21381.83
10:45:25|21381.83
10:45:26|21384.19
10:45:27|21384.19
10:45:28|21377.68
10:45:29|21377.68
10:45:30|21377.68
10:45:31|21377.68
10:45:32|21377.68
10:45:33|21377.68
10:45:34|21379.
10:45:35|21379.
10:45:36|21379.
10:45:37|21379.
10:45:38|21379.
10:45:39|21379.
10:45:40|21379.
10:45:41|21374.76
10:45:42|21374.76
10:45:43|21374.76
10:45:44|21371.14
10:45:46|21367.
10:45:46|21361.91
10:45:47|21361.91
10:45:48|21374.24
10:45:49|21374.24
10:45:50|21374.24
10:45:51|21374.24
10:45:53|21365.3
10:45:53|21365.38
10:45:54|21365.38
10:45:56|21366.35
10:45:56|21366.35
10:45:57|21365.62
10:45:58|21365.62
10:45:59|21362.7
10:46:01|21362.7
10:46:02|21362.7
10:46:03|21364.65
10:46:04|21364.34
10:46:06|21362.19
10:46:07|21363.14
10:46:08|21361.89
10:46:09|21361.89
10:46:10|21365.42
10:46:10|21363.46
10:46:11|21365.38
10:46:13|21365.38
10:46:14|21365.38
10:46:16|21362.38
10:46:17|21362.38
10:46:18|21364.16
10:46:19|21364.16
10:46:20|21362.07
10:46:21|21365.09
10:46:22|21365.09
10:46:24|21365.19
10:46:24|21366.
10:46:25|21365.05
10:46:26|21365.05
10:46:27|21367.23
10:46:29|21367.23
10:46:30|21364.
10:46:30|21362.55
10:46:32|21362.55
10:46:32|21359.8
10:46:33|21359.8
10:46:35|21362.61
10:46:35|21362.76
10:46:36|21363.46
10:46:38|21366.32
10:46:39|21366.32
10:46:40|21366.32
10:46:41|21366.64
10:46:42|21366.47
10:46:43|21366.47
10:46:44|21366.47
10:46:45|21365.04
10:46:46|21370.58
10:46:47|21370.58
10:46:48|21370.58
10:46:49|21370.58
10:46:50|21370.62
10:46:52|21370.62
10:46:52|21374.68
10:46:54|21374.68
10:46:55|21376.47
10:46:56|21376.47
10:46:57|21376.47
10:46:57|21376.47
10:46:58|21376.47
10:46:59|21376.47
10:47:01|21376.47
10:47:02|21376.47
10:47:03|21376.47
10:47:04|21376.47
10:47:05|21376.47
10:47:07|21376.33
10:47:07|21376.33
10:47:09|21376.11
10:47:09|21376.11
10:47:11|21376.11
10:47:12|21376.11
10:47:12|21376.11
10:47:13|21376.11
10:47:15|21376.11
10:47:16|21376.11
10:47:17|21376.11
10:47:18|21376.11
10:47:20|21376.11
10:47:21|21376.11
10:47:21|21376.11
10:47:23|21376.11
10:47:24|21376.11
10:47:25|21376.11
10:47:26|21376.11
10:47:26|21376.11
10:47:28|21376.11
10:47:29|21376.11
10:47:30|21376.11
10:47:31|21372.04
10:47:32|21372.04
10:47:33|21372.04
10:47:34|21375.6
10:47:35|21375.6
10:47:37|21375.6
10:47:37|21375.6
10:47:38|21371.08
10:47:39|21371.08
10:47:41|21369.24
10:47:42|21369.24
10:47:43|21369.24
10:47:44|21369.24
10:47:45|21369.24
10:47:46|21369.24
10:47:47|21367.14
10:47:48|21367.14
10:47:49|21367.14
10:47:50|21367.06
10:47:51|21370.34
10:47:53|21371.96
10:47:53|21372.38
10:47:54|21372.38
10:47:56|21372.38
10:47:57|21372.38
10:47:57|21372.38
10:47:59|21372.38
10:48:00|21372.38
10:48:01|21372.38
10:48:02|21372.38
10:48:03|21370.96
10:48:04|21364.03
10:48:05|21364.03
10:48:06|21364.03
10:48:08|21364.03
10:48:09|21364.03
10:48:10|21362.46
10:48:12|21362.46
10:48:12|21367.96
10:48:14|21367.96
10:48:15|21367.96
10:48:15|21365.19
10:48:16|21365.19
10:48:17|21366.94
10:48:18|21366.98
10:48:20|21367.79
10:48:20|21367.79
10:48:22|21367.79
10:48:23|21367.79
10:48:24|21367.79
10:48:25|21367.79
10:48:25|21362.61
10:48:27|21362.61
10:48:27|21363.64
10:48:29|21368.95
10:48:30|21368.95
10:48:31|21368.94
10:48:32|21369.1
10:48:33|21369.1
10:48:34|21371.77
10:48:35|21365.93
10:48:36|21365.93
10:48:37|21369.98
10:48:38|21369.98
10:48:39|21369.98
10:48:40|21369.98
10:48:41|21369.98
10:48:42|21370.
10:48:43|21368.62
10:48:44|21368.62
10:48:45|21368.62
10:48:46|21367.47
10:48:47|21367.47
10:48:48|21367.47
10:48:49|21367.47
10:48:50|21367.47
10:48:51|21370.
10:48:52|21371.28
10:48:53|21371.28
10:48:54|21370.33
10:48:55|21370.33
10:48:56|21370.33
10:48:58|21368.06
10:48:59|21369.78
10:48:59|21369.78
10:49:00|21369.78
10:49:01|21369.13
10:49:03|21370.98
10:49:04|21370.98
10:49:04|21370.98
10:49:06|21365.09
10:49:07|21367.26
10:49:09|21373.58
10:49:10|21374.36
10:49:11|21373.04
10:49:11|21370.17
10:49:12|21370.17
10:49:13|21374.13
10:49:15|21374.13
10:49:15|21375.16
10:49:16|21377.6
10:49:18|21377.6
10:49:18|21377.6
10:49:20|21377.6
10:49:21|21377.6
10:49:22|21379.03
10:49:22|21379.03
10:49:23|21376.43
10:49:24|21376.43
10:49:26|21376.43
10:49:27|21376.43
10:49:27|21370.84
10:49:28|21366.57
10:49:30|21370.22
10:49:31|21370.22
10:49:31|21370.54
10:49:33|21370.54
10:49:34|21370.54
10:49:35|21370.54
10:49:36|21370.54
10:49:37|21370.54
10:49:38|21370.54
10:49:39|21370.54
10:49:40|21366.9
10:49:41|21367.77
10:49:42|21367.77
10:49:43|21371.77
10:49:44|21371.77
10:49:45|21371.77
10:49:46|21376.96
10:49:47|21376.44
10:49:48|21382.
10:49:50|21389.3
10:49:51|21389.3
10:49:52|21384.04
10:49:53|21384.8
10:49:53|21384.8
10:49:55|21386.69
10:49:56|21386.59
10:49:57|21386.59
10:49:58|21387.37
10:49:58|21387.37
10:49:59|21387.37
10:50:01|21385.03
10:50:01|21385.03
10:50:03|21382.89
10:50:04|21384.19
10:50:04|21388.7
10:50:06|21388.87
10:50:07|21387.3
10:50:08|21385.17
10:50:09|21386.09
10:50:11|21381.99
10:50:12|21381.99
10:50:13|21384.57
10:50:14|21384.57
10:50:15|21384.57
10:50:16|21382.31
10:50:17|21382.31
10:50:19|21382.31
10:50:20|21382.91
10:50:20|21382.89
10:50:22|21380.52
10:50:24|21385.04
10:50:25|21384.87
10:50:27|21384.87
10:50:27|21384.87
10:50:28|21389.1
10:50:30|21389.1
10:50:30|21385.35
10:50:33|21385.
10:50:33|21384.96
10:50:34|21384.96
10:50:35|21384.96
10:50:37|21385.83
10:50:37|21385.83
10:50:38|21384.59
10:50:40|21384.59
10:50:41|21389.3
10:50:42|21389.3
10:50:42|21386.21
10:50:43|21385.5
10:50:45|21390.11
10:50:46|21390.25
10:50:47|21390.98
10:50:48|21389.68
10:50:49|21389.68
10:50:50|21389.01
10:50:51|21389.01
10:50:52|21388.34
10:50:53|21389.57
10:50:54|21389.57
10:50:55|21388.29
10:50:56|21388.29
10:50:56|21388.29
10:50:57|21388.29
10:50:58|21389.75
10:51:00|21389.75
10:51:01|21391.
10:51:02|21387.33
10:51:03|21387.1
10:51:04|21386.76
10:51:05|21390.68
10:51:06|21390.68
10:51:08|21387.97
10:51:09|21387.97
10:51:10|21387.97
10:51:11|21389.24
10:51:11|21389.24
10:51:13|21390.22
10:51:14|21389.9
10:51:16|21390.07
10:51:17|21390.59
10:51:17|21390.59
10:51:19|21388.91
10:51:21|21388.91
10:51:21|21388.8
10:51:22|21388.8
10:51:23|21384.09
10:51:24|21384.09
10:51:25|21384.09
10:51:26|21384.09
10:51:28|21377.25
10:51:29|21377.25
10:51:30|21377.25
10:51:31|21381.1
10:51:32|21380.85
10:51:33|21378.43
10:51:34|21379.07
10:51:34|21383.76
10:51:36|21387.53
10:51:37|21387.53
10:51:38|21387.53
10:51:38|21392.61
10:51:40|21392.61
10:51:41|21384.73
10:51:42|21384.73
10:51:43|21384.73
10:51:45|21384.73
10:51:45|21382.18
10:51:46|21382.18
10:51:47|21383.42
10:51:48|21381.58
10:51:50|21381.58
10:51:51|21381.22
10:51:53|21389.93
10:51:53|21389.93
10:51:54|21389.93
10:51:55|21389.93
10:51:56|21388.51
10:51:57|21388.51
10:51:58|21388.51
10:51:59|21392.23
10:52:00|21378.24
10:52:01|21378.24
10:52:02|21378.24
10:52:03|21378.24
10:52:04|21388.26
10:52:05|21388.26
10:52:06|21384.17
10:52:08|21383.96
10:52:09|21383.96
10:52:09|21382.65
10:52:11|21382.65
10:52:11|21382.65
10:52:13|21382.11
10:52:14|21382.11
10:52:14|21382.11
10:52:17|21382.1
10:52:17|21382.1
10:52:18|21382.93
10:52:19|21388.33
10:52:20|21391.15
10:52:21|21391.15
10:52:22|21392.52
10:52:23|21392.52
10:52:24|21392.52
10:52:25|21392.52
10:52:26|21389.6
10:52:27|21389.6
10:52:28|21389.6
10:52:29|21389.6
10:52:31|21391.14
10:52:32|21391.14
10:52:33|21393.03
10:52:34|21393.03
10:52:35|21392.74
10:52:36|21390.
10:52:37|21390.
10:52:38|21393.41
10:52:39|21392.51
10:52:40|21392.51
10:52:41|21392.51
10:52:42|21389.03
10:52:43|21391.97
10:52:44|21391.97
10:52:45|21391.97
10:52:46|21392.93
10:52:47|21392.93
10:52:48|21392.93
10:52:49|21392.93
10:52:50|21392.93
10:52:50|21392.93
10:52:51|21392.93
10:52:54|21394.13
10:52:54|21394.13
10:52:55|21394.13
10:52:56|21385.13
10:52:57|21385.13
10:52:58|21390.92
10:52:59|21385.12
10:53:00|21385.12
10:53:01|21390.78
10:53:02|21392.51
10:53:03|21391.02
10:53:04|21391.02
10:53:05|21392.72
10:53:06|21392.72
10:53:08|21394.66
10:53:09|21395.41
10:53:10|21393.56
10:53:11|21396.05
10:53:11|21394.88
10:53:14|21394.88
10:53:15|21395.98
10:53:15|21395.98
10:53:17|21396.03
10:53:18|21396.03
10:53:20|21396.03
10:53:20|21396.03
10:53:21|21399.
10:53:22|21399.
10:53:23|21396.97
10:53:24|21397.03
10:53:25|21396.8
10:53:26|21396.8
10:53:27|21396.8
10:53:28|21396.8
10:53:29|21396.8
10:53:30|21396.8
10:53:31|21396.8
10:53:32|21396.8
10:53:33|21396.8
10:53:34|21396.8
10:53:35|21394.54
10:53:36|21396.97
10:53:37|21396.97
10:53:38|21396.97
10:53:39|21396.97
10:53:40|21395.78
10:53:41|21394.56
10:53:42|21393.06
10:53:43|21393.06
10:53:44|21393.06
10:53:45|21396.07
10:53:46|21394.15
10:53:47|21394.15
10:53:48|21394.15
10:53:49|21394.15
10:53:50|21394.15
10:53:51|21392.57
10:53:52|21392.57
10:53:53|21396.01
10:53:54|21396.01
10:53:55|21396.
10:53:56|21396.
10:53:57|21396.
10:53:58|21396.
10:53:59|21396.
10:54:00|21395.99
10:54:01|21396.
10:54:02|21396.86
10:54:03|21396.86
10:54:04|21397.43
10:54:05|21397.43
10:54:06|21397.43
10:54:08|21393.83
10:54:10|21393.79
10:54:10|21393.79
10:54:12|21387.92
10:54:12|21384.82
10:54:14|21384.82
10:54:15|21384.82
10:54:16|21384.82
10:54:17|21389.18
10:54:18|21389.18
10:54:19|21389.18
10:54:21|21391.41
10:54:22|21388.84
10:54:23|21388.84
10:54:23|21394.65
10:54:24|21389.18
10:54:25|21389.18
10:54:27|21389.18
10:54:28|21392.33
10:54:29|21392.33
10:54:30|21392.33
10:54:31|21392.27
10:54:32|21391.86
10:54:34|21391.46
10:54:35|21391.46
10:54:36|21392.6
10:54:36|21395.85
10:54:37|21395.85
10:54:38|21398.56
10:54:40|21398.56
10:54:41|21395.19
10:54:42|21395.19
10:54:43|21395.19
10:54:43|21395.19
10:54:44|21395.19
10:54:46|21398.42
10:54:46|21398.42
10:54:47|21398.42
10:54:48|21398.42
10:54:49|21398.42
10:54:51|21398.42
10:54:51|21398.42
10:54:53|21398.42
10:54:53|21404.52
10:54:55|21404.52
10:54:56|21405.27
10:54:57|21405.27
10:54:57|21403.45
10:54:58|21403.45
10:55:00|21403.45
10:55:01|21403.45
10:55:01|21403.45
10:55:03|21400.81
10:55:03|21401.32
10:55:04|21401.32
10:55:06|21405.27
10:55:06|21406.08
10:55:07|21406.08
10:55:08|21405.42
10:55:09|21405.42
10:55:11|21406.46
10:55:12|21406.46
10:55:13|21408.27
10:55:14|21408.27
10:55:15|21408.27
10:55:16|21408.27
10:55:17|21408.08
10:55:18|21402.6
10:55:19|21402.6
10:55:20|21402.6
10:55:21|21407.63
10:55:23|21407.63
10:55:23|21406.23
10:55:24|21406.23
10:55:25|21406.23
10:55:26|21406.23
10:55:28|21406.23
10:55:29|21406.23
10:55:30|21406.23
10:55:32|21406.23
10:55:33|21406.23
10:55:34|21406.23
10:55:34|21406.23
10:55:35|21406.23
10:55:36|21406.23
10:55:38|21406.23
10:55:39|21406.23
10:55:40|21404.51
10:55:41|21404.51
10:55:42|21404.51
10:55:43|21404.51
10:55:45|21399.88
10:55:46|21399.88
10:55:46|21402.71
10:55:47|21398.29
10:55:49|21398.29
10:55:49|21398.29
10:55:51|21398.29
10:55:52|21398.57
10:55:52|21398.57
10:55:54|21402.74
10:55:55|21402.74
10:55:56|21402.74
10:55:57|21402.74
10:55:58|21401.1
10:55:59|21400.88
10:56:00|21400.88
10:56:01|21400.88
10:56:02|21400.88
10:56:03|21400.88
10:56:04|21400.88
10:56:05|21400.88
10:56:06|21400.88
10:56:07|21400.88
10:56:08|21400.88
10:56:09|21400.88
10:56:11|21400.88
10:56:11|21400.88
10:56:12|21400.88
10:56:14|21398.28
10:56:15|21398.02
10:56:17|21398.02
10:56:18|21398.15
10:56:20|21400.64
10:56:21|21400.64
10:56:22|21400.64
10:56:23|21400.64
10:56:24|21397.71
10:56:26|21397.71
10:56:26|21400.79
10:56:27|21400.79
10:56:28|21400.79
10:56:29|21400.79
10:56:30|21400.79
10:56:31|21400.79
10:56:32|21400.79
10:56:33|21402.68
10:56:34|21402.68
10:56:36|21402.68
10:56:37|21402.68
10:56:38|21402.68
10:56:39|21402.68
10:56:39|21399.07
10:56:41|21397.62
10:56:41|21395.
10:56:43|21394.79
10:56:43|21395.75
10:56:45|21394.69
10:56:45|21393.99
10:56:47|21393.99
10:56:48|21393.99
10:56:49|21393.99
10:56:50|21393.73
10:56:51|21393.73
10:56:52|21393.73
10:56:53|21393.73
10:56:54|21393.73
10:56:56|21393.73
10:56:57|21396.13
10:56:58|21396.13
10:56:59|21396.13
10:57:01|21396.13
10:57:01|21396.13
10:57:02|21396.13
10:57:03|21396.13
10:57:05|21396.26
10:57:05|21396.26
10:57:06|21396.26
10:57:08|21394.55
10:57:08|21394.55
10:57:11|21394.55
10:57:12|21398.66
10:57:13|21398.66
10:57:14|21398.66
10:57:14|21398.66
10:57:15|21396.84
10:57:17|21396.84
10:57:18|21394.26
10:57:18|21394.26
10:57:20|21394.26
10:57:20|21392.57
10:57:22|21392.57
10:57:23|21392.39
10:57:24|21392.39
10:57:24|21392.88
10:57:26|21392.88
10:57:27|21392.88
10:57:29|21387.67
10:57:29|21387.67
10:57:30|21387.67
10:57:31|21387.67
10:57:32|21387.67
10:57:33|21392.39
10:57:34|21392.39
10:57:35|21392.25
10:57:36|21394.37
10:57:37|21394.37
10:57:38|21394.37
10:57:39|21394.37
10:57:41|21394.37
10:57:42|21394.7
10:57:44|21394.6
10:57:44|21392.34
10:57:45|21392.34
10:57:46|21392.34
10:57:47|21392.34
10:57:48|21392.34
10:57:50|21392.25
10:57:51|21392.25
10:57:51|21393.88
10:57:52|21393.88
10:57:54|21393.88
10:57:55|21393.88
10:57:56|21393.88
10:57:57|21393.88
10:57:58|21393.88
10:57:59|21393.88
10:58:00|21393.88
10:58:01|21396.96
10:58:02|21396.96
10:58:04|21391.45
10:58:04|21391.45
10:58:05|21391.45
10:58:06|21390.91
10:58:07|21390.91
10:58:09|21390.91
10:58:09|21390.91
10:58:10|21388.82
10:58:11|21394.95
10:58:12|21394.95
10:58:15|21392.53
10:58:15|21392.53
10:58:16|21392.53
10:58:17|21392.53
10:58:19|21394.67
10:58:20|21394.67
10:58:20|21394.67
10:58:22|21394.67
10:58:22|21394.67
10:58:24|21393.45
10:58:25|21393.45
10:58:26|21394.53
10:58:27|21394.53
10:58:27|21393.89
10:58:29|21393.89
10:58:30|21395.
10:58:30|21396.15
10:58:31|21396.15
10:58:33|21396.15
10:58:33|21396.15
10:58:35|21396.15
10:58:36|21396.15
10:58:36|21396.15
10:58:37|21396.16
10:58:38|21396.16
10:58:40|21396.16
10:58:41|21396.16
10:58:42|21396.16
10:58:43|21396.16
10:58:44|21396.16
10:58:45|21396.16
10:58:46|21393.51
10:58:47|21392.71
10:58:47|21392.71
10:58:48|21392.71
10:58:51|21396.9
10:58:51|21396.9
10:58:52|21396.9
10:58:53|21392.69
10:58:54|21392.69
10:58:55|21392.7
10:58:56|21392.7
10:58:57|21392.7
10:58:58|21393.83
10:58:59|21398.3
10:59:00|21394.95
10:59:01|21394.95
10:59:02|21394.95
10:59:03|21394.95
10:59:04|21394.95
10:59:05|21394.95
10:59:06|21394.95
10:59:07|21392.68
10:59:09|21396.43
10:59:09|21395.53
10:59:11|21395.53
10:59:11|21395.53
10:59:12|21395.53
10:59:14|21395.53
10:59:15|21395.53
10:59:16|21396.63
10:59:17|21396.63
10:59:19|21394.97
10:59:19|21394.97
10:59:20|21394.97
10:59:21|21396.95
10:59:22|21396.18
10:59:23|21396.18
10:59:24|21395.9
10:59:25|21394.62
10:59:26|21395.68
10:59:27|21395.85
10:59:28|21395.26
10:59:29|21394.
10:59:30|21394.96
10:59:31|21391.65
10:59:32|21389.85
10:59:33|21388.82
10:59:34|21385.81
10:59:35|21385.81
10:59:36|21385.81
10:59:37|21385.81
10:59:38|21385.81
10:59:39|21389.49
10:59:40|21389.45
10:59:42|21382.45
10:59:43|21387.06
10:59:44|21387.18
10:59:45|21387.18
10:59:45|21388.19
10:59:46|21387.12
10:59:48|21387.17
10:59:49|21381.13
10:59:50|21382.6
10:59:50|21382.77
10:59:52|21385.34
10:59:52|21385.34
10:59:55|21384.05
10:59:55|21384.63
10:59:56|21384.63
10:59:57|21384.63
10:59:58|21381.36
10:59:59|21381.36
11:00:00|21381.36
11:00:01|21384.19
11:00:02|21384.22
11:00:03|21387.14
11:00:05|21384.58
11:00:06|21384.58
11:00:07|21385.87
11:00:09|21382.45
11:00:09|21382.45
11:00:10|21382.45
11:00:11|21387.
11:00:13|21385.51
11:00:13|21382.39
11:00:15|21381.92
11:00:15|21383.91
11:00:17|21388.58
11:00:18|21388.58
11:00:19|21388.58
11:00:20|21388.58
11:00:21|21390.31
11:00:22|21390.22
11:00:24|21391.71
11:00:25|21391.71
11:00:26|21391.71
11:00:26|21391.71
11:00:27|21391.71
11:00:28|21391.71
11:00:30|21390.37
11:00:30|21390.37
11:00:32|21392.32
11:00:33|21391.82
11:00:34|21392.36
11:00:35|21392.36
11:00:36|21392.36
11:00:37|21390.58
11:00:38|21390.58
11:00:39|21400.
11:00:40|21404.88
11:00:41|21404.88
11:00:43|21402.91
11:00:44|21402.91
11:00:44|21402.91
11:00:46|21408.58
11:00:47|21408.58
11:00:48|21408.58
11:00:48|21406.02
11:00:50|21406.02
11:00:50|21404.6
11:00:52|21404.98
11:00:53|21407.28
11:00:54|21407.28
11:00:55|21407.28
11:00:55|21407.28
11:00:56|21406.4
11:00:57|21407.58
11:00:58|21407.28
11:00:59|21407.37
11:01:01|21405.42
11:01:02|21405.42
11:01:03|21407.96
11:01:03|21403.96
11:01:04|21400.05
11:01:05|21400.05
11:01:07|21400.05
11:01:08|21400.05
11:01:08|21402.72
11:01:10|21402.72
11:01:11|21401.26
11:01:13|21401.26
11:01:15|21396.26
11:01:16|21399.79
11:01:18|21399.79
11:01:18|21399.79
11:01:19|21396.19
11:01:20|21396.19
11:01:21|21396.19
11:01:23|21396.19
11:01:24|21396.19
11:01:25|21396.19
11:01:26|21396.19
11:01:27|21393.02
11:01:28|21393.02
11:01:29|21385.88
11:01:29|21393.66
11:01:32|21392.37
11:01:32|21396.48
11:01:33|21396.48
11:01:34|21396.48
11:01:35|21396.48
11:01:36|21401.04
11:01:37|21401.04
11:01:38|21401.37
11:01:39|21401.37
11:01:40|21401.37
11:01:41|21401.37
11:01:42|21401.37
11:01:43|21401.37
11:01:44|21401.9
11:01:45|21402.07
11:01:46|21402.17
11:01:47|21402.28
11:01:48|21404.66
11:01:49|21407.38
11:01:50|21407.38
11:01:51|21407.38
11:01:52|21406.56
11:01:53|21408.86
11:01:54|21408.86
11:01:55|21408.53
11:01:57|21412.42
11:01:57|21409.16
11:01:58|21408.86
11:01:59|21409.14
11:02:00|21406.54
11:02:01|21406.54
11:02:02|21406.54
11:02:03|21408.75
11:02:04|21408.75
11:02:05|21409.61
11:02:06|21408.82
11:02:07|21408.82
11:02:08|21408.82
11:02:10|21410.
11:02:12|21410.
11:02:13|21410.
11:02:14|21410.
11:02:14|21410.
11:02:16|21415.9
11:02:18|21412.81
11:02:18|21412.81
11:02:20|21415.07
11:02:21|21415.03
11:02:22|21408.38
11:02:22|21408.38
11:02:24|21408.38
11:02:25|21408.38
11:02:26|21408.38
11:02:27|21408.38
11:02:28|21408.38
11:02:28|21408.38
11:02:30|21414.79
11:02:31|21414.79
11:02:32|21414.79
11:02:32|21414.32
11:02:34|21420.
11:02:35|21415.12
11:02:36|21415.12
11:02:37|21412.93
11:02:37|21412.93
11:02:39|21412.93
11:02:39|21410.87
11:02:42|21411.45
11:02:42|21411.45
11:02:44|21411.45
11:02:45|21411.45
11:02:46|21411.45
11:02:47|21410.69
11:02:48|21410.67
11:02:49|21410.34
11:02:50|21410.34
11:02:51|21410.
11:02:52|21410.
11:02:54|21411.14
11:02:54|21414.29
11:02:56|21414.29
11:02:57|21414.29
11:02:58|21414.29
11:02:59|21414.29
11:03:00|21413.26
11:03:01|21413.26
11:03:02|21410.2
11:03:02|21412.73
11:03:04|21414.56
11:03:05|21417.98
11:03:06|21417.98
11:03:07|21417.99
11:03:07|21417.99
11:03:08|21417.99
11:03:09|21414.84
11:03:12|21413.8
11:03:13|21413.4
11:03:14|21413.4
11:03:15|21414.26
11:03:17|21413.25
11:03:17|21414.03
11:03:18|21412.47
11:03:19|21415.6
11:03:20|21415.6
11:03:21|21415.6
11:03:22|21415.6
11:03:23|21415.13
11:03:24|21413.67
11:03:25|21413.67
11:03:26|21416.86
11:03:27|21411.51
11:03:28|21406.81
11:03:29|21406.81
11:03:30|21406.81
11:03:32|21406.81
11:03:33|21406.81
11:03:34|21406.24
11:03:34|21398.44
11:03:35|21398.44
11:03:36|21398.44
11:03:37|21398.44
11:03:39|21401.59
11:03:39|21401.17
11:03:40|21405.11
11:03:42|21405.11
11:03:44|21405.11
11:03:44|21405.11
11:03:45|21405.06
11:03:46|21405.06
11:03:47|21405.06
11:03:48|21405.06
11:03:49|21405.06
11:03:50|21401.82
11:03:51|21399.76
11:03:52|21401.09
11:03:53|21401.09
11:03:54|21401.09
11:03:55|21401.09
11:03:56|21401.09
11:03:57|21401.09
11:03:58|21401.53
11:03:59|21401.53
11:04:00|21401.53
11:04:01|21401.53
11:04:02|21401.53
11:04:03|21396.03
11:04:04|21392.64
11:04:05|21392.64
11:04:06|21392.64
11:04:07|21392.64
11:04:08|21392.64
11:04:09|21392.54
11:04:10|21392.54
11:04:12|21388.5
11:04:13|21381.46
11:04:14|21379.18
11:04:15|21379.18
11:04:16|21379.18
11:04:17|21379.18
11:04:18|21381.85
11:04:19|21381.85
11:04:20|21381.85
11:04:20|21381.85
11:04:22|21381.85
11:04:22|21381.85
11:04:24|21381.85
11:04:25|21381.83
11:04:26|21378.45
11:04:26|21378.45
11:04:28|21378.45
11:04:29|21384.71
11:04:30|21384.71
11:04:32|21384.71
11:04:32|21384.71
11:04:33|21388.63
11:04:34|21386.6
11:04:35|21386.6
11:04:36|21386.6
11:04:37|21386.6
11:04:38|21386.6
11:04:39|21386.6
11:04:40|21386.6
11:04:41|21385.75
11:04:42|21386.05
11:04:43|21386.05
11:04:44|21386.05
11:04:46|21386.05
11:04:46|21386.05
11:04:49|21386.05
11:04:50|21386.05
11:04:51|21383.76
11:04:52|21387.01
11:04:53|21387.01
11:04:54|21387.01
11:04:55|21377.6
11:04:55|21377.59
11:04:57|21377.63
11:04:58|21377.63
11:04:58|21381.52
11:05:00|21378.96
11:05:01|21386.1
11:05:01|21380.38
11:05:02|21386.1
11:05:03|21386.11
11:05:05|21386.11
11:05:07|21386.11
11:05:07|21386.11
11:05:09|21386.11
11:05:10|21386.11
11:05:10|21382.71
11:05:12|21382.71
11:05:14|21382.32
11:05:15|21382.32
11:05:17|21382.32
11:05:18|21382.32
11:05:20|21382.32
11:05:20|21382.32
11:05:21|21378.41
11:05:22|21374.51
11:05:23|21374.51
11:05:25|21381.59
11:05:26|21381.59
11:05:27|21382.53
11:05:28|21382.22
11:05:29|21382.22
11:05:30|21382.22
11:05:31|21382.22
11:05:31|21381.38
11:05:34|21381.38
11:05:34|21381.38
11:05:35|21381.38
11:05:36|21384.77
11:05:37|21384.77
11:05:38|21384.77
11:05:39|21384.77
11:05:40|21384.77
11:05:41|21384.77
11:05:42|21384.77
11:05:43|21384.77
11:05:44|21386.5
11:05:45|21388.23
11:05:46|21384.21
11:05:47|21384.
11:05:48|21384.
11:05:49|21384.
11:05:50|21384.
11:05:51|21384.
11:05:53|21384.
11:05:53|21390.58
11:05:55|21390.58
11:05:56|21391.
11:05:57|21390.52
11:05:58|21390.18
11:05:59|21391.07
11:06:00|21391.07
11:06:01|21388.01
11:06:01|21388.01
11:06:04|21387.88
11:06:04|21387.88
11:06:05|21387.88
11:06:06|21387.88
11:06:07|21387.88
11:06:08|21387.88
11:06:09|21393.53
11:06:10|21386.05
11:06:11|21386.05
11:06:12|21386.05
11:06:14|21382.4
11:06:16|21382.8
11:06:17|21382.8
11:06:18|21387.56
11:06:20|21387.15
11:06:20|21376.26
11:06:21|21376.26
11:06:23|21377.74
11:06:24|21377.74
11:06:25|21376.33
11:06:26|21380.54
11:06:27|21380.54
11:06:28|21377.71
11:06:29|21377.71
11:06:30|21380.76
11:06:31|21380.76
11:06:32|21380.76
11:06:33|21380.76
11:06:34|21380.76
11:06:35|21375.49
11:06:36|21375.49
11:06:37|21375.49
11:06:38|21375.49
11:06:41|21373.17
11:06:41|21373.17
11:06:43|21373.17
11:06:44|21373.17
11:06:44|21373.17
11:06:46|21373.17
11:06:47|21369.64
11:06:49|21373.17
11:06:49|21373.06
11:06:50|21373.06
11:06:51|21376.43
11:06:52|21370.
11:06:53|21370.
11:06:54|21370.
11:06:55|21370.29
11:06:56|21371.31
11:06:57|21371.15
11:06:58|21373.85
11:06:59|21371.15
11:07:00|21374.43
11:07:01|21374.43
11:07:02|21374.43
11:07:03|21374.43
11:07:04|21366.15
11:07:05|21366.15
11:07:07|21373.62
11:07:08|21372.6
11:07:09|21374.24
11:07:09|21374.24
11:07:12|21374.24
11:07:12|21374.24
11:07:14|21369.85
11:07:16|21369.85
11:07:16|21363.96
11:07:17|21365.75
11:07:18|21365.74
11:07:20|21365.74
11:07:22|21362.94
11:07:22|21362.94
11:07:23|21362.94
11:07:24|21366.24
11:07:25|21366.24
11:07:26|21366.16
11:07:27|21369.42
11:07:28|21369.42
11:07:30|21367.19
11:07:30|21367.19
11:07:32|21364.95
11:07:33|21362.9
11:07:34|21362.9
11:07:35|21358.89
11:07:36|21359.04
11:07:37|21359.04
11:07:38|21359.04
11:07:38|21359.04
11:07:40|21359.04
11:07:41|21354.98
11:07:42|21354.98
11:07:43|21354.98
11:07:44|21354.98
11:07:46|21364.54
11:07:46|21365.41
11:07:47|21361.38
11:07:49|21359.17
11:07:49|21346.1
11:07:51|21342.88
11:07:52|21348.45
11:07:53|21329.27
11:07:54|21340.31
11:07:55|21337.43
11:07:56|21340.2
11:07:57|21336.65
11:07:57|21326.44
11:07:59|21334.45
11:08:00|21334.45
11:08:01|21330.04
11:08:02|21329.93
11:08:03|21322.96
11:08:04|21324.23
11:08:05|21316.53
11:08:06|21289.44
11:08:07|21249.98
11:08:09|21240.71
11:08:10|21236.3
11:08:10|21231.04
11:08:13|21242.03
11:08:14|21232.34
11:08:16|21200.
11:08:16|21193.07
11:08:17|21179.43
11:08:18|21173.36
11:08:20|21178.97
11:08:21|21183.62
11:08:22|21183.54
11:08:23|21183.21
11:08:24|21195.36
11:08:24|21203.24
11:08:27|21202.94
11:08:27|21201.84
11:08:28|21200.
11:08:30|21212.18
11:08:31|21190.06
11:08:33|21197.89
11:08:33|21207.25
11:08:35|21216.7
11:08:35|21199.23
11:08:38|21210.48
11:08:38|21199.01
11:08:39|21201.93
11:08:40|21204.63
11:08:41|21199.77
11:08:42|21227.09
11:08:43|21208.56
11:08:44|21202.78
11:08:45|21202.52
11:08:46|21202.52
11:08:47|21202.52
11:08:48|21208.2
11:08:49|21225.1
11:08:50|21217.8
11:08:51|21217.8
11:08:53|21209.51
11:08:54|21214.35
11:08:55|21215.68
11:08:56|21208.65
11:08:57|21202.52
11:08:57|21197.99
11:08:59|21209.57
11:08:59|21212.24
11:09:00|21212.28
11:09:02|21216.46
11:09:03|21204.6
11:09:04|21204.6
11:09:05|21201.01
11:09:06|21190.67
11:09:07|21194.44
11:09:07|21184.43
11:09:09|21184.43
11:09:10|21184.91
11:09:10|21185.31
11:09:11|21183.54
11:09:13|21183.1
11:09:15|21183.1
11:09:16|21198.43
11:09:17|21200.
11:09:17|21200.
11:09:19|21200.
11:09:20|21219.79
11:09:21|21219.54
11:09:22|21214.25
11:09:23|21215.24
11:09:24|21215.24
11:09:25|21215.24
11:09:26|21216.55
11:09:27|21216.55
11:09:28|21216.55
11:09:30|21216.92
11:09:30|21221.5
11:09:31|21221.5
11:09:32|21219.4
11:09:33|21219.4
11:09:34|21217.29
11:09:35|21225.44
11:09:36|21216.46
11:09:37|21227.43
11:09:38|21227.43
11:09:39|21229.96
11:09:40|21229.96
11:09:41|21229.96
11:09:42|21229.96
11:09:43|21239.99
11:09:44|21248.72
11:09:45|21248.72
11:09:47|21242.34
11:09:47|21242.34
11:09:48|21240.26
11:09:49|21256.6
11:09:51|21256.98
11:09:52|21256.27
11:09:53|21251.35
11:09:54|21245.71
11:09:55|21238.39
11:09:55|21238.39
11:09:56|21233.46
11:09:58|21233.46
11:09:59|21233.46
11:09:59|21233.46
11:10:01|21234.64
11:10:01|21228.53
11:10:03|21220.32
11:10:03|21220.
11:10:05|21226.02
11:10:06|21226.02
11:10:08|21231.34
11:10:08|21232.09
11:10:09|21210.01
11:10:10|21210.01
11:10:11|21220.28
11:10:12|21227.58
11:10:13|21227.58
11:10:14|21210.
11:10:16|21210.92
11:10:18|21208.69
11:10:18|21208.69
11:10:19|21216.62
11:10:20|21214.69
11:10:22|21219.36
11:10:23|21219.36
11:10:24|21227.68
11:10:25|21218.13
11:10:26|21218.13
11:10:27|21218.13
11:10:28|21218.13
11:10:29|21219.87
11:10:30|21222.44
11:10:31|21228.77
11:10:32|21228.77
11:10:33|21228.77
11:10:34|21228.77
11:10:35|21228.77
11:10:36|21219.39
11:10:37|21219.39
11:10:38|21219.39
11:10:39|21219.39
11:10:40|21225.25
11:10:41|21225.25
11:10:42|21224.46
11:10:44|21219.33
11:10:45|21219.33
11:10:46|21219.33
11:10:47|21219.33
11:10:48|21216.82
11:10:49|21221.59
11:10:50|21221.59
11:10:51|21221.59
11:10:52|21221.59
11:10:52|21214.84
11:10:54|21209.94
11:10:55|21207.12
11:10:56|21207.12
11:10:57|21207.12
11:10:58|21200.74
11:10:59|21200.74
11:10:59|21200.74
11:11:01|21200.74
11:11:02|21215.91
11:11:02|21215.91
11:11:04|21218.94
11:11:05|21218.94
11:11:06|21208.74
11:11:07|21218.58
11:11:07|21212.87
11:11:09|21212.87
11:11:09|21212.87
11:11:11|21212.51
11:11:11|21221.3
11:11:12|21221.3
11:11:14|21225.05
11:11:15|21225.05
11:11:15|21217.16
11:11:17|21217.16
11:11:18|21217.16
11:11:19|21217.16
11:11:20|21235.21
11:11:21|21235.21
11:11:22|21235.21
11:11:23|21235.21
11:11:24|21235.21
11:11:25|21235.21
11:11:26|21235.21
11:11:27|21235.21
11:11:28|21228.53
11:11:29|21229.48
11:11:30|21221.77
11:11:32|21221.77
11:11:33|21224.58
11:11:34|21224.58
11:11:35|21218.37
11:11:36|21218.37
11:11:37|21212.38
11:11:38|21213.92
11:11:39|21207.16
11:11:40|21208.27
11:11:41|21208.27
11:11:42|21208.27
11:11:43|21208.27
11:11:44|21208.27
11:11:45|21208.27
11:11:46|21199.39
11:11:47|21193.32
11:11:48|21194.02
11:11:49|21196.54
11:11:50|21196.14
11:11:51|21203.19
11:11:52|21203.19
11:11:53|21208.68
11:11:54|21208.68
11:11:55|21196.42
11:11:57|21196.42
11:11:58|21187.1
11:11:59|21187.1
11:12:00|21185.1
11:12:00|21180.43
11:12:01|21186.52
11:12:02|21183.58
11:12:04|21191.43
11:12:04|21191.43
11:12:06|21202.91
11:12:07|21206.9
11:12:08|21206.9
11:12:09|21206.9
11:12:10|21206.9
11:12:10|21206.9
11:12:12|21192.45
11:12:13|21196.81
11:12:14|21204.57
11:12:15|21204.57
11:12:16|21203.87
11:12:17|21202.61
11:12:18|21202.61
11:12:20|21202.61
11:12:21|21204.56
11:12:22|21200.
11:12:22|21200.
11:12:24|21200.
11:12:24|21200.
11:12:25|21200.
11:12:26|21200.
11:12:28|21212.35
11:12:28|21212.35
11:12:30|21196.37
11:12:30|21204.89
11:12:32|21205.12
11:12:33|21200.86
11:12:34|21200.86
11:12:35|21200.86
11:12:35|21202.87
11:12:36|21200.9
11:12:37|21200.9
11:12:39|21201.94
11:12:39|21201.94
11:12:40|21200.04
11:12:41|21198.
11:12:43|21198.
11:12:44|21198.
11:12:44|21198.
11:12:45|21198.
11:12:47|21202.97
11:12:47|21202.97
11:12:48|21202.97
11:12:49|21202.97
11:12:50|21200.04
11:12:52|21193.86
11:12:52|21190.
11:12:53|21192.62
11:12:54|21192.35
11:12:56|21190.
11:12:57|21188.94
11:12:58|21198.53
11:13:00|21203.
11:13:01|21196.58
11:13:01|21188.84
11:13:03|21188.8
11:13:03|21194.29
11:13:04|21197.02
11:13:05|21197.02
11:13:07|21197.02
11:13:07|21197.02
11:13:08|21197.02
11:13:10|21197.02
11:13:11|21197.02
11:13:12|21197.02
11:13:13|21197.02
11:13:15|21200.46
11:13:16|21208.75
11:13:18|21208.75
11:13:19|21205.51
11:13:20|21205.51
11:13:21|21205.51
11:13:22|21204.12
11:13:23|21196.53
11:13:24|21196.53
11:13:25|21196.53
11:13:26|21196.51
11:13:27|21196.51
11:13:28|21196.51
11:13:29|21196.51
11:13:30|21196.51
11:13:31|21199.42
11:13:32|21199.42
11:13:33|21199.42
11:13:34|21199.42
11:13:35|21199.42
11:13:36|21199.42
11:13:37|21199.42
11:13:38|21198.68
11:13:39|21198.68
11:13:40|21198.68
11:13:41|21198.68
11:13:42|21198.68
11:13:43|21198.68
11:13:44|21198.68
11:13:47|21201.06
11:13:47|21201.06
11:13:48|21201.06
11:13:49|21201.06
11:13:50|21201.06
11:13:51|21201.06
11:13:52|21201.06
11:13:53|21199.82
11:13:54|21196.51
11:13:55|21196.51
11:13:56|21196.51
11:13:58|21192.16
11:13:58|21192.16
11:13:59|21200.
11:14:00|21200.
11:14:01|21200.
11:14:02|21200.
11:14:03|21200.
11:14:04|21200.
11:14:05|21200.
11:14:06|21194.93
11:14:07|21194.47
11:14:08|21194.47
11:14:09|21192.11
11:14:10|21192.11
11:14:11|21202.06
11:14:12|21202.06
11:14:14|21202.06
11:14:14|21197.48
11:14:15|21197.48
11:14:17|21197.48
11:14:19|21197.48
11:14:19|21196.95
11:14:20|21196.95
11:14:21|21196.95
11:14:22|21196.95
11:14:23|21196.95
11:14:24|21196.95
11:14:26|21207.05
11:14:27|21199.74
11:14:28|21205.57
11:14:29|21205.57
11:14:31|21205.57
11:14:32|21207.99
11:14:33|21207.99
11:14:34|21205.66
11:14:34|21210.01
11:14:36|21210.01
11:14:38|21210.
11:14:38|21210.
11:14:40|21209.51
11:14:40|21205.98
11:14:42|21210.
11:14:43|21210.
11:14:44|21207.35
11:14:45|21207.35
11:14:46|21207.35
11:14:47|21207.35
11:14:49|21200.12
11:14:49|21200.12
11:14:50|21200.12
11:14:51|21195.63
11:14:53|21195.63
11:14:53|21195.63
11:14:55|21195.63
11:14:55|21202.94
11:14:56|21195.56
11:14:58|21195.67
11:14:59|21194.93
11:15:00|21195.8
11:15:01|21200.12
11:15:03|21200.12
11:15:04|21200.12
11:15:05|21200.12
11:15:07|21195.61
11:15:08|21195.54
11:15:09|21195.54
11:15:10|21190.98
11:15:11|21186.36
11:15:12|21195.57
11:15:13|21184.3
11:15:14|21184.3
11:15:15|21184.3
11:15:16|21184.3
11:15:17|21186.12
11:15:18|21192.46
11:15:20|21192.46
11:15:21|21192.46
11:15:22|21192.46
11:15:22|21192.46
11:15:23|21194.6
11:15:24|21184.14
11:15:26|21184.14
11:15:26|21184.14
11:15:28|21184.14
11:15:29|21184.14
11:15:29|21192.84
11:15:30|21192.84
11:15:31|21196.39
11:15:32|21196.39
11:15:34|21195.7
11:15:35|21195.7
11:15:36|21195.7
11:15:37|21195.7
11:15:38|21194.58
11:15:39|21200.12
11:15:40|21200.12
11:15:41|21200.12
11:15:43|21200.12
11:15:43|21205.58
11:15:44|21205.58
11:15:46|21205.58
11:15:47|21215.86
11:15:47|21215.86
11:15:48|21215.86
11:15:50|21219.13
11:15:51|21218.01
11:15:52|21217.6
11:15:53|21217.6
11:15:54|21217.6
11:15:55|21220.
11:15:56|21220.
11:15:58|21222.73
11:15:59|21222.73
11:16:00|21222.73
11:16:00|21222.73
11:16:02|21222.73
11:16:03|21222.73
11:16:05|21218.1
11:16:05|21218.1
11:16:07|21218.1
11:16:07|21224.84
11:16:09|21222.41
11:16:11|21222.41
11:16:12|21222.41
11:16:12|21226.79
11:16:13|21235.21
11:16:14|21237.65
11:16:15|21237.65
11:16:16|21237.65
11:16:18|21237.65
11:16:20|21237.65
11:16:20|21238.2
11:16:21|21238.2
11:16:23|21238.2
11:16:24|21238.2
11:16:25|21233.82
11:16:26|21233.82
11:16:27|21229.72
11:16:28|21224.92
11:16:29|21222.97
11:16:30|21222.97
11:16:31|21222.97
11:16:32|21222.97
11:16:33|21222.97
11:16:34|21222.97
11:16:35|21222.97
11:16:37|21222.97
11:16:37|21222.97
11:16:39|21222.97
11:16:40|21225.46
11:16:40|21225.46
11:16:42|21230.28
11:16:42|21230.28
11:16:44|21230.28
11:16:44|21228.75
11:16:46|21231.9
11:16:47|21231.9
11:16:47|21231.9
11:16:48|21231.9
11:16:50|21231.9
11:16:50|21231.9
11:16:51|21231.9
11:16:52|21231.9
11:16:53|21233.64
11:16:54|21233.64
11:16:56|21237.6
11:16:57|21237.6
11:16:57|21233.72
11:16:58|21236.95
11:17:00|21237.27
11:17:01|21237.27
11:17:02|21233.26
11:17:03|21230.85
11:17:04|21230.85
11:17:05|21230.85
11:17:06|21226.91
11:17:07|21226.91
11:17:08|21226.91
11:17:10|21231.05
11:17:11|21231.05
11:17:12|21231.05
11:17:12|21231.91
11:17:14|21218.24
11:17:14|21216.48
11:17:15|21216.48
11:17:17|21216.48
11:17:17|21216.48
11:17:20|21216.48
11:17:20|21216.48
11:17:21|21216.48
11:17:23|21209.44
11:17:23|21209.44
11:17:24|21207.62
11:17:26|21207.62
11:17:27|21209.24
11:17:28|21211.58
11:17:30|21213.95
11:17:30|21217.41
11:17:31|21207.01
11:17:32|21207.01
11:17:33|21211.44
11:17:35|21202.56
11:17:36|21216.39
11:17:37|21216.39
11:17:38|21216.39
11:17:39|21212.16
11:17:40|21212.16
11:17:41|21212.16
11:17:42|21212.16
11:17:43|21212.16
11:17:44|21212.16
11:17:45|21212.16
11:17:46|21212.16
11:17:47|21212.16
11:17:48|21203.96
11:17:49|21203.96
11:17:50|21203.96
11:17:51|21213.18
11:17:52|21213.18
11:17:53|21213.18
11:17:54|21209.76
11:17:55|21209.76
11:17:56|21205.17
11:17:57|21205.17
11:17:58|21205.17
11:17:59|21200.
11:18:00|21197.
11:18:01|21197.
11:18:02|21197.
11:18:03|21187.42
11:18:04|21187.42
11:18:05|21203.99
11:18:06|21203.99
11:18:07|21209.3
11:18:08|21209.3
11:18:09|21209.3
11:18:10|21209.3
11:18:11|21209.3
11:18:12|21214.58
11:18:13|21218.82
11:18:14|21209.1
11:18:15|21210.91
11:18:17|21210.91
11:18:17|21218.2
11:18:19|21218.2
11:18:20|21218.2
11:18:21|21218.2
11:18:23|21215.14
11:18:23|21215.14
11:18:25|21215.14
11:18:26|21215.14
11:18:27|21215.14
11:18:28|21215.14
11:18:29|21215.14
11:18:30|21215.14
11:18:31|21209.92
11:18:32|21209.92
11:18:33|21203.88
11:18:34|21203.88
11:18:35|21203.88
11:18:36|21203.88
11:18:37|21202.4
11:18:38|21202.05
11:18:39|21202.05
11:18:41|21202.05
11:18:41|21202.05
11:18:42|21197.83
11:18:44|21197.83
11:18:45|21197.83
11:18:45|21197.83
11:18:47|21197.83
11:18:48|21197.83
11:18:49|21197.83
11:18:49|21197.83
11:18:50|21197.83
11:18:52|21197.83
11:18:52|21208.71
11:18:54|21208.71
11:18:55|21208.71
11:18:56|21208.71
11:18:57|21208.71
11:18:57|21208.71
11:18:58|21208.71
11:18:59|21196.62
11:19:00|21196.62
11:19:01|21197.19
11:19:03|21197.19
11:19:03|21197.19
11:19:05|21197.19
11:19:06|21197.19
11:19:07|21196.75
11:19:08|21196.75
11:19:09|21199.97
11:19:10|21199.02
11:19:11|21199.02
11:19:12|21199.02
11:19:13|21199.02
11:19:14|21199.02
11:19:15|21195.57
11:19:16|21196.74
11:19:17|21196.74
11:19:18|21196.74
11:19:19|21196.74
11:19:20|21199.17
11:19:21|21199.17
11:19:23|21199.17
11:19:24|21201.95
11:19:25|21193.4
11:19:27|21193.4
11:19:28|21193.4
11:19:29|21193.4
11:19:30|21193.4
11:19:31|21189.51
11:19:32|21189.96
11:19:33|21185.43
11:19:34|21185.43
11:19:35|21185.43
11:19:36|21185.43
11:19:37|21185.43
11:19:38|21195.12
11:19:39|21184.37
11:19:40|21184.37
11:19:41|21196.09
11:19:42|21196.09
11:19:44|21196.09
11:19:44|21196.09
11:19:45|21182.18
11:19:46|21185.54
11:19:47|21185.54
11:19:49|21185.54
11:19:50|21185.54
11:19:50|21182.18
11:19:51|21187.41
11:19:52|21187.41
11:19:53|21187.41
11:19:54|21187.41
11:19:55|21187.41
11:19:56|21187.41
11:19:57|21187.41
11:19:58|21181.71
11:19:59|21181.71
11:20:01|21181.71
11:20:02|21181.71
11:20:03|21181.71
11:20:05|21181.71
11:20:06|21180.69
11:20:07|21179.96
11:20:08|21179.96
11:20:08|21177.33
11:20:09|21177.33
11:20:11|21176.41
11:20:12|21181.19
11:20:12|21182.79
11:20:13|21182.79
11:20:15|21182.76
11:20:16|21182.54
11:20:17|21182.54
11:20:18|21182.58
11:20:19|21185.15
11:20:21|21185.15
11:20:21|21185.15
11:20:23|21185.15
11:20:24|21184.88
11:20:26|21184.68
11:20:26|21184.68
11:20:28|21184.68
11:20:28|21194.64
11:20:29|21194.64
11:20:30|21194.64
11:20:31|21194.64
11:20:33|21191.45
11:20:34|21191.45
11:20:35|21190.05
11:20:36|21190.05
11:20:37|21190.05
11:20:38|21190.05
11:20:39|21191.03
11:20:40|21197.36
11:20:41|21197.36
11:20:42|21194.7
11:20:43|21194.7
11:20:44|21194.7
11:20:45|21189.64
11:20:47|21191.19
11:20:48|21189.54
11:20:49|21189.54
11:20:50|21190.53
11:20:51|21190.53
11:20:52|21195.79
11:20:53|21195.87
11:20:54|21196.05
11:20:55|21196.05
11:20:56|21196.05
11:20:57|21195.78
11:20:58|21189.88
11:20:59|21189.88
11:21:00|21186.51
11:21:01|21188.22
11:21:02|21185.11
11:21:04|21185.11
11:21:05|21185.11
11:21:06|21187.11
11:21:07|21181.05
11:21:08|21181.05
11:21:09|21184.56
11:21:10|21184.56
11:21:11|21184.56
11:21:13|21176.94
11:21:13|21176.94
11:21:14|21182.9
11:21:15|21182.9
11:21:16|21182.9
11:21:17|21182.9
11:21:19|21182.9
11:21:21|21182.9
11:21:21|21182.9
11:21:22|21182.9
11:21:23|21182.9
11:21:25|21182.9
11:21:26|21175.54
11:21:28|21175.54
11:21:28|21175.54
11:21:29|21175.54
11:21:30|21175.54
11:21:31|21170.
11:21:33|21168.28
11:21:34|21172.51
11:21:35|21172.51
11:21:36|21171.04
11:21:37|21175.54
11:21:38|21183.59
11:21:39|21183.59
11:21:39|21175.54
11:21:40|21181.77
11:21:41|21181.77
11:21:42|21181.77
11:21:43|21181.77
11:21:45|21181.77
11:21:45|21181.77
11:21:46|21179.67
11:21:48|21178.99
11:21:49|21178.99
11:21:50|21178.99
11:21:51|21178.99
11:21:52|21180.41
11:21:54|21183.33
11:21:54|21183.33
11:21:56|21185.55
11:21:56|21185.55
11:21:57|21185.55
11:21:58|21185.55
11:21:59|21185.55
11:22:01|21184.74
11:22:02|21184.74
11:22:03|21184.74
11:22:04|21184.74
11:22:05|21184.74
11:22:06|21184.74
11:22:07|21178.75
11:22:08|21181.39
11:22:09|21181.7
11:22:10|21181.7
11:22:11|21181.7
11:22:12|21181.7
11:22:13|21181.7
11:22:15|21180.06
11:22:15|21180.06
11:22:16|21176.97
11:22:17|21178.21
11:22:18|21178.21
11:22:20|21176.18
11:22:22|21182.02
11:22:22|21177.3
11:22:24|21177.3
11:22:25|21172.08
11:22:26|21172.08
11:22:27|21181.58
11:22:28|21181.58
11:22:29|21177.85
11:22:30|21177.85
11:22:31|21177.85
11:22:32|21181.03
11:22:33|21181.03
11:22:34|21184.23
11:22:35|21182.5
11:22:36|21177.49
11:22:37|21177.74
11:22:38|21181.38
11:22:39|21181.38
11:22:40|21181.38
11:22:41|21181.03
11:22:42|21181.03
11:22:43|21181.03
11:22:44|21181.28
11:22:45|21177.49
11:22:46|21177.49
11:22:47|21177.49
11:22:48|21179.58
11:22:49|21179.58
11:22:50|21179.58
11:22:51|21182.71
11:22:52|21177.95
11:22:53|21177.95
11:22:54|21201.64
11:22:55|21201.64
11:22:56|21200.46
11:22:57|21196.07
11:22:59|21196.07
11:22:59|21196.07
11:23:00|21192.5
11:23:02|21197.24
11:23:03|21196.07
11:23:04|21196.07
11:23:05|21196.07
11:23:06|21199.27
11:23:07|21199.22
11:23:08|21199.22
11:23:10|21199.22
11:23:11|21199.22
11:23:11|21199.22
11:23:13|21199.22
11:23:14|21199.22
11:23:15|21199.22
11:23:16|21199.22
11:23:17|21199.22
11:23:17|21201.69
11:23:18|21201.69
11:23:20|21205.54
11:23:21|21201.63
11:23:22|21194.19
11:23:24|21194.19
11:23:24|21200.23
11:23:25|21200.23
11:23:27|21200.23
11:23:27|21200.23
11:23:28|21199.27
11:23:29|21198.81
11:23:30|21201.39
11:23:31|21201.39
11:23:32|21201.39
11:23:34|21191.54
11:23:34|21191.54
11:23:36|21186.99
11:23:37|21186.99
11:23:38|21186.99
11:23:39|21186.99
11:23:40|21180.04
11:23:42|21184.61
11:23:42|21184.61
11:23:43|21184.58
11:23:45|21187.48
11:23:46|21187.48
11:23:48|21187.48
11:23:49|21185.38
11:23:50|21185.38
11:23:51|21185.38
11:23:52|21185.38
11:23:53|21185.38
11:23:54|21184.85
11:23:55|21175.91
11:23:56|21175.91
11:23:57|21175.91
11:23:59|21175.47
11:23:59|21180.03
11:24:00|21180.03
11:24:01|21180.03
11:24:02|21175.08
11:24:03|21171.9
11:24:04|21176.62
11:24:05|21176.62
11:24:07|21176.62
11:24:08|21179.44
11:24:09|21180.84
11:24:10|21181.09
11:24:11|21182.46
11:24:12|21182.46
11:24:13|21182.46
11:24:15|21182.16
11:24:15|21182.16
11:24:16|21176.6
11:24:17|21176.6
11:24:18|21176.6
11:24:19|21165.76
11:24:20|21165.76
11:24:21|21167.32
11:24:23|21168.56
11:24:25|21167.01
11:24:25|21165.73
11:24:26|21166.39
11:24:27|21169.54
11:24:28|21169.64
11:24:29|21169.64
11:24:31|21162.12
11:24:32|21162.12
11:24:33|21166.59
11:24:34|21166.59
11:24:35|21166.51
11:24:36|21166.51
11:24:37|21166.51
11:24:38|21167.24
11:24:39|21170.
11:24:40|21169.99
11:24:41|21174.11
11:24:42|21174.11
11:24:43|21167.95
11:24:44|21167.95
11:24:45|21167.95
11:24:47|21167.95
11:24:47|21167.95
11:24:48|21167.95
11:24:50|21179.78
11:24:51|21179.78
11:24:53|21179.78
11:24:53|21179.78
11:24:54|21179.78
11:24:55|21179.78
11:24:56|21183.07
11:24:57|21183.07
11:24:58|21179.98
11:24:59|21179.98
11:25:00|21179.98
11:25:01|21179.98
11:25:02|21179.98
11:25:04|21179.98
11:25:05|21179.98
11:25:06|21179.98
11:25:07|21179.98
11:25:08|21186.79
11:25:09|21186.79
11:25:10|21186.79
11:25:12|21186.79
11:25:13|21177.38
11:25:14|21177.38
11:25:15|21177.38
11:25:16|21177.38
11:25:17|21177.38
11:25:18|21166.46
11:25:19|21168.68
11:25:20|21169.73
11:25:22|21169.73
11:25:22|21169.73
11:25:24|21170.36
11:25:25|21170.36
11:25:26|21170.36
11:25:27|21167.61
11:25:28|21167.61
11:25:29|21167.61
11:25:30|21163.18
11:25:31|21163.18
11:25:32|21163.18
11:25:33|21163.18
11:25:34|21161.17
11:25:35|21164.49
11:25:36|21164.49
11:25:37|21164.49
11:25:38|21160.
11:25:39|21160.29
11:25:40|21162.26
11:25:41|21153.47
11:25:42|21160.54
11:25:44|21169.89
11:25:44|21169.89
11:25:46|21165.49
11:25:47|21166.49
11:25:48|21165.65
11:25:49|21172.14
11:25:50|21166.09
11:25:52|21164.42
11:25:52|21165.1
11:25:54|21169.79
11:25:55|21171.95
11:25:56|21165.22
11:25:57|21174.51
11:25:59|21174.51
11:25:59|21174.51
11:26:00|21174.51
11:26:01|21174.51
11:26:02|21170.25
11:26:04|21178.
11:26:05|21169.96
11:26:07|21169.96
11:26:07|21172.35
11:26:09|21174.99
11:26:10|21174.99
11:26:11|21174.99
11:26:12|21174.99
11:26:13|21174.99
11:26:15|21166.81
11:26:15|21166.81
11:26:16|21166.81
11:26:18|21156.93
11:26:19|21150.94
11:26:20|21147.72
11:26:21|21152.43
11:26:23|21152.43
11:26:24|21152.43
11:26:24|21149.97
11:26:26|21149.56
11:26:27|21149.56
11:26:29|21151.47
11:26:30|21151.47
11:26:30|21156.33
11:26:31|21157.38
11:26:33|21151.28
11:26:33|21151.28
11:26:34|21151.28
11:26:35|21151.28
11:26:36|21162.32
11:26:37|21162.32
11:26:39|21162.32
11:26:39|21157.24
11:26:41|21157.24
11:26:42|21157.24
11:26:42|21153.38
11:26:44|21153.38
11:26:44|21153.38
11:26:45|21160.07
11:26:47|21153.95
11:26:48|21164.68
11:26:48|21157.11
11:26:49|21157.11
11:26:50|21157.11
11:26:51|21162.83
11:26:52|21162.83
11:26:54|21162.83
11:26:54|21167.33
11:26:56|21167.33
11:26:56|21167.33
11:26:58|21164.69
11:26:58|21164.69
11:26:59|21168.77
11:27:00|21168.77
11:27:01|21168.21
11:27:03|21170.52
11:27:03|21177.1
11:27:05|21177.1
11:27:06|21176.44
11:27:08|21180.
11:27:08|21180.
11:27:10|21180.
11:27:10|21180.
11:27:11|21175.24
11:27:12|21173.13
11:27:14|21173.13
11:27:15|21170.73
11:27:16|21170.73
11:27:17|21178.45
11:27:18|21178.45
11:27:20|21178.97
11:27:21|21178.97
11:27:22|21181.04
11:27:24|21181.04
11:27:24|21181.04
11:27:26|21181.04
11:27:27|21181.04
11:27:28|21181.04
11:27:30|21181.04
11:27:30|21189.02
11:27:31|21181.98
11:27:33|21178.35
11:27:34|21169.56
11:27:36|21169.56
11:27:37|21169.56
11:27:37|21169.56
11:27:39|21169.56
11:27:39|21169.56
11:27:41|21169.56
11:27:42|21178.35
11:27:42|21178.35
11:27:43|21176.68
11:27:45|21170.61
11:27:45|21178.02
11:27:47|21161.81
11:27:48|21161.81
11:27:48|21161.81
11:27:50|21161.81
11:27:51|21173.62
11:27:51|21173.62
11:27:53|21173.62
11:27:54|21173.62
11:27:55|21173.62
11:27:55|21173.62
11:27:56|21173.62
11:27:57|21173.62
11:27:58|21172.36
11:27:59|21169.95
11:28:01|21169.95
11:28:02|21169.95
11:28:03|21175.35
11:28:04|21175.35
11:28:05|21178.
11:28:06|21178.
11:28:07|21178.
11:28:08|21178.
11:28:09|21178.
11:28:10|21182.74
11:28:11|21182.74
11:28:12|21184.36
11:28:13|21184.36
11:28:14|21178.48
11:28:15|21178.48
11:28:16|21178.48
11:28:17|21178.48
11:28:18|21178.48
11:28:19|21177.83
11:28:20|21177.83
11:28:21|21177.83
11:28:22|21177.83
11:28:24|21177.83
11:28:25|21177.83
11:28:26|21177.83
11:28:26|21177.83
11:28:27|21177.83
11:28:29|21177.83
11:28:30|21177.83
11:28:30|21177.83
11:28:31|21185.86
11:28:33|21185.86
11:28:34|21185.86
11:28:34|21185.86
11:28:35|21179.52
11:28:37|21181.71
11:28:37|21181.71
11:28:39|21181.71
11:28:40|21181.71
11:28:41|21181.71
11:28:42|21181.71
11:28:43|21181.71
11:28:44|21181.71
11:28:45|21181.71
11:28:46|21181.71
11:28:47|21181.71
11:28:48|21181.71
11:28:49|21181.71
11:28:50|21181.71
11:28:52|21180.69
11:28:53|21180.69
11:28:54|21180.69
11:28:54|21180.69
11:28:55|21180.69
11:28:56|21180.69
11:28:58|21180.69
11:28:58|21180.69
11:29:00|21180.69
11:29:01|21180.69
11:29:02|21180.69
11:29:03|21176.97
11:29:04|21184.72
11:29:05|21184.72
11:29:06|21184.72
11:29:07|21184.72
11:29:08|21184.72
11:29:10|21184.72
11:29:10|21184.72
11:29:12|21184.72
11:29:12|21193.3
11:29:13|21195.38
11:29:14|21196.38
11:29:16|21196.38
11:29:17|21196.38
11:29:18|21196.38
11:29:18|21191.21
11:29:19|21191.21
11:29:20|21191.21
11:29:22|21191.21
11:29:22|21198.4
11:29:24|21198.4
11:29:25|21198.4
11:29:26|21198.4
11:29:27|21198.4
11:29:28|21198.4
11:29:29|21198.4
11:29:30|21198.4
11:29:31|21198.4
11:29:32|21187.67
11:29:33|21190.64
11:29:34|21191.58
11:29:35|21191.58
11:29:36|21191.58
11:29:37|21188.03
11:29:38|21188.03
11:29:39|21178.97
11:29:40|21178.98
11:29:41|21178.98
11:29:42|21178.98
11:29:43|21178.98
11:29:44|21178.05
11:29:46|21175.5
11:29:47|21175.5
11:29:48|21175.5
11:29:48|21176.54
11:29:49|21181.5
11:29:50|21181.5
11:29:51|21185.01
11:29:53|21185.04
11:29:54|21185.21
11:29:54|21185.22
11:29:55|21185.22
11:29:56|21185.22
11:29:57|21185.22
11:29:58|21184.97
11:30:00|21184.97
11:30:00|21184.97
11:30:02|21184.97
11:30:02|21184.97
11:30:04|21184.97
11:30:05|21184.97
11:30:06|21184.97
11:30:06|21182.13
11:30:08|21182.13
11:30:08|21182.13
11:30:09|21182.13
11:30:11|21183.26
11:30:12|21183.26
11:30:13|21183.26
11:30:13|21183.26
11:30:15|21183.26
11:30:15|21183.26
11:30:16|21185.18
11:30:17|21179.
11:30:18|21179.04
11:30:19|21184.46
11:30:20|21179.02
11:30:21|21177.67
11:30:23|21177.67
11:30:23|21181.47
11:30:25|21178.39
11:30:27|21174.02
11:30:27|21174.02
11:30:29|21180.89
11:30:30|21180.89
11:30:31|21180.89
11:30:33|21180.88
11:30:34|21180.88
11:30:34|21180.88
11:30:36|21178.13
11:30:38|21178.13
11:30:38|21178.13
11:30:39|21178.13
11:30:40|21175.33
11:30:41|21175.33
11:30:43|21175.33
11:30:44|21175.33
11:30:44|21175.33
11:30:45|21175.33
11:30:46|21175.33
11:30:47|21175.33
11:30:49|21175.33
11:30:50|21175.33
11:30:51|21175.33
11:30:52|21175.33
11:30:53|21175.33
11:30:54|21175.33
11:30:55|21175.33
11:30:56|21175.33
11:30:57|21175.33
11:30:58|21175.33
11:30:59|21175.33
11:31:00|21175.33
11:31:01|21175.33
11:31:02|21175.33
11:31:03|21178.16
11:31:04|21178.16
11:31:05|21178.16
11:31:06|21178.16
11:31:07|21178.16
11:31:08|21178.16
11:31:09|21178.16
11:31:10|21175.27
11:31:11|21179.31
11:31:12|21179.31
11:31:13|21179.31
11:31:14|21179.31
11:31:15|21170.
11:31:16|21170.
11:31:17|21173.16
11:31:18|21173.21
11:31:19|21173.21
11:31:21|21173.21
11:31:23|21173.21
11:31:24|21174.78
11:31:25|21174.78
11:31:27|21174.78
11:31:27|21175.25
11:31:28|21172.21
11:31:29|21172.21
11:31:30|21172.21
11:31:31|21172.73
11:31:32|21172.73
11:31:34|21172.73
11:31:35|21172.73
11:31:37|21172.73
11:31:37|21173.11
11:31:39|21173.11
11:31:40|21173.11
11:31:41|21175.85
11:31:42|21175.85
11:31:43|21175.85
11:31:44|21175.85
11:31:45|21175.85
11:31:46|21175.85
11:31:48|21175.85
11:31:48|21174.68
11:31:49|21174.68
11:31:50|21174.68
11:31:51|21175.69
11:31:52|21175.69
11:31:53|21174.95
11:31:54|21166.36
11:31:55|21165.84
11:31:56|21162.52
11:31:57|21162.52
11:31:59|21162.52
11:32:00|21162.52
11:32:01|21162.52
11:32:03|21162.52
11:32:03|21161.93
11:32:04|21166.19
11:32:05|21155.89
11:32:06|21153.95
11:32:07|21153.95
11:32:08|21153.95
11:32:09|21153.95
11:32:10|21148.08
11:32:11|21148.08
11:32:12|21157.
11:32:13|21159.63
11:32:14|21159.63
11:32:15|21160.49
11:32:16|21164.4
11:32:17|21164.4
11:32:18|21166.07
11:32:19|21165.09
11:32:20|21160.43
11:32:21|21162.85
11:32:23|21162.85
11:32:25|21158.7
11:32:25|21158.7
11:32:27|21158.84
11:32:28|21164.77
11:32:29|21164.77
11:32:30|21164.77
11:32:32|21164.77
11:32:32|21164.77
11:32:33|21164.77
11:32:34|21154.36
11:32:35|21154.36
11:32:36|21163.31
11:32:37|21163.31
11:32:38|21163.31
11:32:39|21163.31
11:32:40|21163.57
11:32:41|21159.23
11:32:42|21159.23
11:32:44|21163.42
11:32:45|21166.66
11:32:46|21166.66
11:32:48|21166.66
11:32:48|21166.66
11:32:50|21163.18
11:32:51|21163.18
11:32:52|21167.11
11:32:53|21164.62
11:32:54|21164.62
11:32:55|21164.62
11:32:56|21164.62
11:32:57|21164.62
11:32:58|21165.76
11:32:59|21157.86
11:33:00|21152.98
11:33:00|21152.98
11:33:01|21152.98
11:33:03|21152.98
11:33:04|21152.98
11:33:05|21152.98
11:33:06|21152.98
11:33:07|21152.98
11:33:08|21152.6
11:33:09|21157.83
11:33:10|21158.57
11:33:11|21158.72
11:33:13|21157.25
11:33:13|21157.25
11:33:14|21157.25
11:33:15|21157.25
11:33:16|21163.84
11:33:17|21165.75
11:33:18|21165.75
11:33:19|21165.75
11:33:20|21165.75
11:33:21|21165.75
11:33:23|21165.75
11:33:23|21165.75
11:33:25|21165.75
11:33:26|21160.21
11:33:27|21160.21
11:33:28|21160.21
11:33:29|21160.21
11:33:30|21160.21
11:33:32|21165.3
11:33:33|21166.18
11:33:34|21166.18
11:33:35|21166.18
11:33:36|21166.18
11:33:37|21171.42
11:33:38|21171.42
11:33:39|21171.42
11:33:40|21171.42
11:33:41|21170.87
11:33:43|21169.18
11:33:43|21169.18
11:33:44|21169.18
11:33:45|21169.18
11:33:46|21169.18
11:33:47|21169.18
11:33:48|21158.25
11:33:49|21158.25
11:33:50|21164.17
11:33:51|21164.49
11:33:52|21164.49
11:33:53|21164.49
11:33:54|21158.15
11:33:55|21146.17
11:33:56|21151.4
11:33:57|21151.4
11:33:58|21147.16
11:33:59|21139.87
11:34:00|21149.6
11:34:01|21150.15
11:34:03|21151.64
11:34:03|21151.64
11:34:05|21154.3
11:34:07|21154.9
11:34:08|21159.56
11:34:09|21159.56
11:34:10|21153.5
11:34:11|21144.85
11:34:12|21144.85
11:34:13|21144.85
11:34:14|21164.76
11:34:15|21164.76
11:34:16|21166.21
11:34:17|21168.98
11:34:18|21168.98
11:34:19|21171.44
11:34:20|21169.14
11:34:21|21175.43
11:34:22|21169.91
11:34:23|21169.91
11:34:24|21174.13
11:34:25|21168.55
11:34:26|21168.55
11:34:27|21168.11
11:34:28|21168.11
11:34:29|21168.11
11:34:30|21168.11
11:34:31|21168.11
11:34:32|21169.03
11:34:33|21169.03
11:34:34|21165.58
11:34:35|21165.6
11:34:36|21163.
11:34:37|21164.7
11:34:38|21164.7
11:34:39|21164.7
11:34:40|21164.7
11:34:41|21164.7
11:34:42|21164.7
11:34:43|21164.7
11:34:44|21164.14
11:34:45|21164.14
11:34:47|21167.84
11:34:47|21167.84
11:34:48|21167.81
11:34:49|21167.81
11:34:50|21167.81
11:34:52|21167.81
11:34:53|21167.81
11:34:54|21160.75
11:34:55|21158.09
11:34:56|21158.09
11:34:57|21164.4
11:34:58|21167.51
11:34:59|21164.06
11:35:00|21166.16
11:35:01|21166.16
11:35:02|21166.16
11:35:03|21165.53
11:35:04|21165.53
11:35:06|21165.53
11:35:07|21170.26
11:35:07|21165.93
11:35:08|21174.22
11:35:10|21175.71
11:35:10|21175.71
11:35:11|21175.71
11:35:13|21175.71
11:35:13|21175.71
11:35:14|21175.71
11:35:16|21175.71
11:35:17|21175.71
11:35:18|21165.87
11:35:19|21167.32
11:35:20|21167.32
11:35:21|21164.57
11:35:22|21164.57
11:35:23|21168.25
11:35:24|21168.25
11:35:25|21168.25
11:35:26|21168.25
11:35:28|21168.25
11:35:28|21174.55
11:35:30|21174.55
11:35:30|21174.55
11:35:32|21174.55
11:35:32|21174.55
11:35:34|21174.55
11:35:36|21174.55
11:35:36|21174.55
11:35:38|21174.55
11:35:39|21174.55
11:35:40|21174.55
11:35:41|21174.22
11:35:42|21174.22
11:35:43|21174.22
11:35:44|21175.52
11:35:45|21175.52
11:35:46|21175.52
11:35:47|21175.52
11:35:48|21173.43
11:35:49|21173.43
11:35:50|21173.43
11:35:51|21177.51
11:35:52|21177.51
11:35:53|21179.38
11:35:54|21181.57
11:35:55|21188.98
11:35:57|21184.18
11:35:58|21184.18
11:35:58|21184.18
11:36:00|21190.52
11:36:01|21190.52
11:36:02|21190.52
11:36:02|21191.54
11:36:03|21195.
11:36:05|21188.7
11:36:05|21195.
11:36:07|21195.
11:36:07|21186.73
11:36:08|21183.99
11:36:09|21183.99
11:36:10|21183.99
11:36:11|21183.99
11:36:12|21178.79
11:36:13|21178.79
11:36:15|21180.96
11:36:15|21163.93
11:36:16|21160.
11:36:18|21158.35
11:36:20|21156.28
11:36:20|21156.28
11:36:22|21155.
11:36:22|21155.
11:36:23|21155.
11:36:24|21155.54
11:36:26|21160.05
11:36:27|21158.2
11:36:29|21159.77
11:36:29|21159.77
11:36:30|21159.43
11:36:31|21159.43
11:36:32|21159.43
11:36:33|21147.78
11:36:34|21136.52
11:36:36|21131.01
11:36:36|21135.78
11:36:37|21137.54
11:36:38|21138.99
11:36:39|21142.44
11:36:41|21146.21
11:36:42|21141.52
11:36:43|21149.93
11:36:43|21143.7
11:36:45|21139.01
11:36:46|21141.06
11:36:47|21143.1
11:36:47|21143.1
11:36:49|21147.33
11:36:50|21139.98
11:36:50|21150.53
11:36:52|21150.53
11:36:52|21150.53
11:36:53|21150.53
11:36:55|21159.26
11:36:56|21156.59
11:36:57|21164.55
11:36:58|21165.
11:36:59|21162.75
11:37:00|21163.21
11:37:00|21158.83
11:37:02|21157.93
11:37:03|21157.93
11:37:04|21157.93
11:37:04|21157.93
11:37:06|21157.93
11:37:07|21157.12
11:37:08|21157.12
11:37:09|21157.12
11:37:10|21157.12
11:37:11|21156.23
11:37:11|21153.27
11:37:13|21153.27
11:37:14|21153.4
11:37:15|21153.4
11:37:16|21153.4
11:37:18|21152.55
11:37:18|21149.95
11:37:19|21149.95
11:37:20|21149.95
11:37:21|21149.95
11:37:22|21149.95
11:37:23|21149.95
11:37:25|21158.23
11:37:25|21157.66
11:37:28|21157.89
11:37:28|21157.89
11:37:29|21157.89
11:37:31|21157.89
11:37:32|21157.89
11:37:33|21157.89
11:37:34|21155.58
11:37:36|21158.51
11:37:36|21158.51
11:37:38|21161.11
11:37:39|21161.11
11:37:41|21161.15
11:37:41|21161.15
11:37:42|21161.15
11:37:43|21161.15
11:37:44|21161.15
11:37:45|21161.15
11:37:46|21162.91
11:37:47|21160.92
11:37:48|21160.92
11:37:49|21161.05
11:37:50|21160.39
11:37:51|21160.39
11:37:52|21160.39
11:37:53|21160.39
11:37:54|21160.39
11:37:55|21160.39
11:37:56|21160.39
11:37:57|21160.39
11:37:58|21160.92
11:37:59|21154.55
11:38:00|21150.64
11:38:01|21150.64
11:38:02|21150.64
11:38:03|21153.21
11:38:04|21153.61
11:38:06|21157.18
11:38:07|21157.18
11:38:08|21155.17
11:38:09|21155.17
11:38:10|21155.17
11:38:11|21155.17
11:38:12|21156.39
11:38:13|21156.39
11:38:13|21156.39
11:38:15|21157.18
11:38:16|21157.18
11:38:18|21157.18
11:38:19|21157.18
11:38:20|21157.18
11:38:21|21163.06
11:38:22|21161.13
11:38:23|21158.96
11:38:25|21164.51
11:38:25|21164.51
11:38:26|21164.51
11:38:27|21154.79
11:38:29|21154.79
11:38:30|21154.05
11:38:31|21154.05
11:38:32|21154.05
11:38:33|21159.14
11:38:34|21159.66
11:38:35|21159.66
11:38:36|21159.66
11:38:36|21159.66
11:38:39|21159.66
11:38:40|21158.77
11:38:41|21158.77
11:38:42|21159.25
11:38:43|21165.09
11:38:44|21165.09
11:38:46|21165.09
11:38:47|21165.09
11:38:47|21163.97
11:38:49|21163.97
11:38:49|21163.97
11:38:51|21168.68
11:38:51|21168.68
11:38:53|21168.68
11:38:54|21168.68
11:38:55|21171.44
11:38:55|21171.44
11:38:57|21170.48
11:38:58|21170.48
11:38:58|21170.48
11:39:00|21170.48
11:39:00|21169.21
11:39:01|21169.21
11:39:03|21169.21
11:39:04|21169.21
11:39:05|21169.21
11:39:06|21169.21
11:39:06|21169.21
11:39:07|21169.21
11:39:08|21169.21
11:39:10|21169.21
11:39:10|21169.21
11:39:12|21169.41
11:39:13|21169.41
11:39:14|21169.41
11:39:15|21169.41
11:39:15|21169.41
11:39:17|21170.48
11:39:18|21170.48
11:39:18|21171.24
11:39:19|21171.24
11:39:21|21171.72
11:39:22|21171.72
11:39:23|21171.72
11:39:24|21171.72
11:39:25|21167.26
11:39:26|21167.26
11:39:26|21167.26
11:39:28|21167.26
11:39:29|21167.26
11:39:30|21167.26
11:39:30|21167.26
11:39:31|21175.67
11:39:32|21175.67
11:39:34|21180.
11:39:36|21184.99
11:39:36|21185.
11:39:37|21185.49
11:39:38|21188.69
11:39:39|21190.38
11:39:40|21190.38
11:39:41|21188.41
11:39:43|21188.41
11:39:43|21188.41
11:39:45|21188.41
11:39:45|21188.56
11:39:47|21188.56
11:39:48|21192.43
11:39:49|21193.15
11:39:49|21193.15
11:39:51|21193.15
11:39:52|21193.15
11:39:52|21193.15
11:39:54|21190.23
11:39:55|21190.23
11:39:56|21190.23
11:39:56|21190.06
11:39:57|21190.06
11:39:59|21193.16
11:39:59|21193.16
11:40:01|21193.16
11:40:01|21189.97
11:40:02|21189.97
11:40:04|21197.39
11:40:05|21195.22
11:40:06|21195.22
11:40:07|21194.6
11:40:08|21190.27
11:40:08|21187.75
11:40:10|21192.29
11:40:11|21188.23
11:40:11|21188.23
11:40:12|21185.52
11:40:15|21185.52
11:40:15|21185.52
11:40:17|21185.52
11:40:18|21192.43
11:40:19|21192.43
11:40:19|21192.43
11:40:21|21192.43
11:40:21|21192.43
11:40:24|21192.43
11:40:24|21192.43
11:40:25|21192.43
11:40:26|21192.43
11:40:27|21192.43
11:40:28|21192.43
11:40:30|21192.43
11:40:32|21192.43
11:40:32|21192.43
11:40:33|21192.43
11:40:34|21192.43
11:40:35|21197.33
11:40:36|21197.33
11:40:37|21196.21
11:40:38|21196.21
11:40:39|21199.02
11:40:40|21200.
11:40:41|21200.
11:40:43|21198.04
11:40:44|21198.04
11:40:45|21198.04
11:40:45|21201.87
11:40:47|21201.87
11:40:48|21201.87
11:40:49|21201.87
11:40:50|21201.87
11:40:51|21203.9
11:40:52|21203.9
11:40:53|21201.54
11:40:54|21201.54
11:40:54|21201.54
11:40:56|21201.54
11:40:57|21201.54
11:40:57|21201.54
11:41:00|21201.54
11:41:00|21197.92
11:41:01|21197.92
11:41:02|21197.92
11:41:03|21197.92
11:41:04|21198.3
11:41:05|21198.3
11:41:07|21198.3
11:41:08|21201.03
11:41:09|21201.03
11:41:09|21201.03
11:41:11|21202.99
11:41:12|21202.99
11:41:12|21194.3
11:41:14|21194.3
11:41:15|21194.3
11:41:16|21194.3
11:41:17|21194.3
11:41:17|21194.3
11:41:19|21194.3
11:41:19|21194.3
11:41:21|21194.3
11:41:22|21194.3
11:41:23|21194.3
11:41:23|21194.3
11:41:25|21194.3
11:41:26|21194.3
11:41:27|21194.3
11:41:28|21194.3
11:41:30|21199.77
11:41:30|21199.77
11:41:32|21194.29
11:41:33|21194.29
11:41:35|21194.29
11:41:36|21194.29
11:41:37|21194.29
11:41:37|21199.55
11:41:39|21199.55
11:41:40|21199.55
11:41:41|21199.55
11:41:42|21197.04
11:41:43|21197.04
11:41:44|21197.04
11:41:45|21197.04
11:41:46|21194.97
11:41:48|21194.97
11:41:49|21194.97
11:41:50|21194.97
11:41:52|21194.97
11:41:52|21194.97
11:41:53|21190.87
11:41:54|21190.87
11:41:55|21191.38
11:41:56|21196.34
11:41:57|21196.34
11:41:58|21198.44
11:41:59|21195.5
11:42:01|21195.5
11:42:02|21195.5
11:42:03|21195.5
11:42:04|21195.5
11:42:05|21195.5
11:42:07|21185.91
11:42:08|21185.91
11:42:08|21185.91
11:42:10|21185.91
11:42:10|21185.91
11:42:11|21185.91
11:42:12|21185.91
11:42:14|21192.54
11:42:14|21192.54
11:42:15|21192.54
11:42:17|21192.54
11:42:17|21192.54
11:42:19|21194.46
11:42:19|21194.46
11:42:21|21194.46
11:42:21|21194.46
11:42:23|21194.46
11:42:23|21194.46
11:42:25|21190.99
11:42:27|21190.99
11:42:28|21190.99
11:42:29|21192.04
11:42:30|21192.04
11:42:31|21188.02
11:42:33|21188.02
11:42:34|21185.91
11:42:36|21176.35
11:42:37|21176.35
11:42:38|21176.35
11:42:39|21176.35
11:42:40|21185.27
11:42:42|21185.27
11:42:42|21185.27
11:42:44|21185.27
11:42:45|21185.27
11:42:46|21185.27
11:42:47|21185.75
11:42:48|21186.46
11:42:49|21186.46
11:42:50|21186.46
11:42:51|21186.46
11:42:53|21186.46
11:42:54|21186.46
11:42:55|21186.46
11:42:56|21186.46
11:42:57|21186.46
11:42:58|21186.46
11:42:59|21185.89
11:43:00|21180.97
11:43:01|21180.97
11:43:02|21180.97
11:43:03|21180.97
11:43:04|21180.97
11:43:05|21180.97
11:43:07|21180.97
11:43:08|21180.97
11:43:08|21180.97
11:43:09|21180.97
11:43:10|21180.97
11:43:12|21180.97
11:43:13|21186.71
11:43:14|21182.84
11:43:15|21182.84
11:43:15|21187.57
11:43:17|21187.57
11:43:17|21186.52
11:43:19|21186.52
11:43:19|21186.52
11:43:21|21186.52
11:43:22|21186.52
11:43:23|21186.52
11:43:23|21186.52
11:43:25|21186.52
11:43:26|21186.52
11:43:27|21182.37
11:43:27|21182.37
11:43:29|21182.37
11:43:30|21184.16
11:43:31|21184.16
11:43:32|21184.16
11:43:34|21190.51
11:43:34|21190.51
11:43:36|21191.06
11:43:36|21191.06
11:43:37|21189.29
11:43:38|21189.29
11:43:39|21189.29
11:43:40|21189.29
11:43:41|21187.21
11:43:42|21193.21
11:43:43|21197.98
11:43:44|21197.98
11:43:45|21197.98
11:43:47|21199.67
11:43:47|21199.67
11:43:48|21199.67
11:43:49|21199.67
11:43:50|21199.67
11:43:51|21199.67
11:43:52|21199.67
11:43:53|21195.62
11:43:54|21195.62
11:43:55|21195.62
11:43:56|21195.62
11:43:57|21197.29
11:43:58|21197.29
11:43:59|21197.29
11:44:00|21197.29
11:44:01|21197.29
11:44:02|21197.33
11:44:03|21197.33
11:44:04|21197.33
11:44:05|21193.93
11:44:06|21193.93
11:44:07|21197.33
11:44:09|21197.33
11:44:09|21197.33
11:44:10|21195.
11:44:11|21195.75
11:44:12|21195.75
11:44:14|21195.75
11:44:16|21195.75
11:44:16|21195.75
11:44:17|21195.75
11:44:18|21199.05
11:44:19|21199.05
11:44:20|21199.05
11:44:21|21199.05
11:44:22|21199.05
11:44:23|21199.05
11:44:24|21193.93
11:44:25|21193.93
11:44:26|21199.13
11:44:27|21199.13
11:44:28|21199.13
11:44:30|21199.13
11:44:30|21199.13
11:44:32|21195.02
11:44:33|21195.02
11:44:34|21195.02
11:44:35|21195.02
11:44:36|21193.93
11:44:37|21193.93
11:44:38|21193.93
11:44:40|21198.33
11:44:41|21198.33
11:44:41|21194.71
11:44:42|21202.61
11:44:43|21199.61
11:44:44|21201.98
11:44:45|21201.98
11:44:46|21201.98
11:44:47|21201.98
11:44:48|21201.98
11:44:49|21199.33
11:44:50|21199.33
11:44:52|21199.33
11:44:53|21199.42
11:44:53|21200.04
11:44:54|21196.06
11:44:55|21193.24
11:44:57|21192.21
11:44:57|21196.25
11:44:59|21192.12
11:44:59|21192.12
11:45:00|21192.12
11:45:01|21188.36
11:45:02|21182.35
11:45:03|21182.35
11:45:04|21182.35
11:45:05|21182.35
11:45:06|21182.35
11:45:07|21182.35
11:45:08|21187.81
11:45:10|21187.81
11:45:10|21189.75
11:45:11|21182.7
11:45:12|21185.8
11:45:13|21185.8
11:45:15|21185.8
11:45:15|21185.8
11:45:16|21185.8
11:45:17|21185.8
11:45:19|21182.
11:45:20|21186.16
11:45:21|21187.87
11:45:22|21187.87
11:45:23|21187.87
11:45:24|21187.87
11:45:25|21187.32
11:45:26|21187.32
11:45:27|21187.32
11:45:28|21187.32
11:45:29|21187.32
11:45:30|21190.82
11:45:32|21190.82
11:45:33|21190.82
11:45:34|21195.72
11:45:35|21195.72
11:45:36|21195.72
11:45:38|21195.97
11:45:38|21195.97
11:45:39|21195.97
11:45:40|21195.97
11:45:41|21195.97
11:45:42|21195.97
11:45:43|21190.49
11:45:44|21190.49
11:45:45|21190.49
11:45:47|21190.49
11:45:47|21190.52
11:45:48|21190.52
11:45:49|21190.42
11:45:50|21190.42
11:45:51|21190.42
11:45:52|21190.42
11:45:53|21190.42
11:45:55|21190.42
11:45:56|21190.42
11:45:56|21190.42
11:45:58|21190.42
11:45:58|21198.31
11:45:59|21198.31
11:46:01|21198.31
11:46:01|21198.31
11:46:03|21198.31
11:46:04|21198.31
11:46:06|21198.31
11:46:06|21198.31
11:46:08|21198.31
11:46:09|21198.31
11:46:10|21198.31
11:46:10|21189.78
11:46:12|21188.93
11:46:12|21188.93
11:46:14|21187.43
11:46:15|21185.99
11:46:16|21185.99
11:46:17|21185.99
11:46:18|21188.19
11:46:19|21188.19
11:46:20|21188.19
11:46:21|21188.19
11:46:22|21188.19
11:46:24|21188.19
11:46:24|21188.19
11:46:25|21188.19
11:46:26|21188.19
11:46:27|21188.19
11:46:28|21191.33
11:46:29|21191.33
11:46:30|21187.65
11:46:32|21187.01
11:46:33|21187.07
11:46:34|21187.07
11:46:35|21185.99
11:46:37|21194.6
11:46:37|21194.6
11:46:38|21188.
11:46:39|21188.
11:46:40|21183.93
11:46:41|21183.93
11:46:42|21181.1
11:46:43|21182.15
11:46:44|21182.15
11:46:45|21182.72
11:46:47|21182.72
11:46:49|21182.15
11:46:49|21182.15
11:46:51|21184.14
11:46:52|21184.14
11:46:52|21184.14
11:46:53|21184.14
11:46:55|21184.14
11:46:56|21184.14
11:46:57|21184.14
11:46:57|21184.14
11:46:59|21184.14
11:47:00|21184.14
11:47:00|21184.14
11:47:01|21184.14
11:47:02|21184.14
11:47:03|21184.14
11:47:05|21184.14
11:47:06|21192.3
11:47:07|21192.3
11:47:09|21192.3
11:47:09|21192.3
11:47:10|21192.3
11:47:11|21195.24
11:47:12|21195.24
11:47:13|21195.24
11:47:14|21195.9
11:47:16|21195.9
11:47:16|21195.9
11:47:17|21195.9
11:47:18|21195.9
11:47:19|21195.9
11:47:21|21195.9
11:47:22|21195.9
11:47:23|21195.9
11:47:25|21195.9
11:47:25|21195.9
11:47:27|21195.9
11:47:27|21195.9
11:47:28|21195.9
11:47:29|21195.9
11:47:30|21195.9
11:47:31|21195.9
11:47:32|21195.9
11:47:33|21200.
11:47:34|21199.
11:47:35|21200.
11:47:37|21200.
11:47:38|21200.
11:47:39|21200.
11:47:40|21200.
11:47:41|21200.
11:47:42|21195.76
11:47:43|21195.76
11:47:45|21195.76
11:47:45|21199.08
11:47:47|21199.08
11:47:47|21199.08
11:47:49|21196.03
11:47:50|21196.03
11:47:51|21196.06
11:47:52|21192.58
11:47:53|21188.11
11:47:54|21185.56
11:47:55|21185.56
11:47:55|21185.56
11:47:57|21185.56
11:47:58|21185.56
11:47:59|21186.
11:48:00|21186.
11:48:00|21186.
11:48:01|21186.
11:48:02|21197.65
11:48:04|21197.65
11:48:05|21197.65
11:48:05|21197.65
11:48:07|21197.65
11:48:08|21197.65
11:48:08|21200.
11:48:09|21205.96
11:48:11|21200.51
11:48:12|21200.51
11:48:12|21200.51
11:48:14|21203.82
11:48:15|21203.82
11:48:16|21203.82
11:48:17|21203.82
11:48:18|21203.82
11:48:18|21203.32
11:48:20|21203.32
11:48:21|21203.32
11:48:21|21203.32
11:48:23|21203.32
11:48:24|21203.32
11:48:25|21203.32
11:48:26|21203.32
11:48:28|21203.32
11:48:28|21203.32
11:48:29|21202.03
11:48:30|21202.03
11:48:31|21202.03
11:48:32|21208.05
11:48:33|21208.05
11:48:34|21208.05
11:48:35|21208.05
11:48:36|21206.23
11:48:38|21206.23
11:48:40|21216.87
11:48:40|21216.87
11:48:41|21216.87
11:48:42|21216.87
11:48:43|21220.
11:48:44|21221.55
11:48:45|21221.55
11:48:46|21223.3
11:48:47|21219.87
11:48:48|21229.2
11:48:49|21227.83
11:48:50|21227.83
11:48:51|21227.83
11:48:52|21227.83
11:48:53|21227.83
11:48:54|21227.83
11:48:55|21227.83
11:48:56|21227.83
11:48:57|21227.83
11:48:58|21227.83
11:48:59|21227.83
11:49:00|21227.83
11:49:01|21227.83
11:49:03|21227.83
11:49:04|21227.83
11:49:05|21229.98
11:49:06|21229.98
11:49:07|21229.98
11:49:08|21229.8
11:49:09|21229.8
11:49:10|21232.09
11:49:12|21226.81
11:49:12|21226.81
11:49:13|21226.81
11:49:14|21226.81
11:49:15|21226.81
11:49:16|21226.81
11:49:17|21223.94
11:49:18|21223.94
11:49:20|21223.46
11:49:21|21225.26
11:49:22|21225.26
11:49:23|21222.46
11:49:24|21222.46
11:49:24|21222.46
11:49:25|21222.46
11:49:27|21222.46
11:49:28|21222.46
11:49:29|21217.05
11:49:29|21213.52
11:49:31|21210.89
11:49:32|21210.66
11:49:33|21210.66
11:49:35|21210.66
11:49:35|21210.66
11:49:36|21212.64
11:49:37|21217.44
11:49:39|21217.44
11:49:40|21217.44
11:49:40|21217.44
11:49:42|21217.78
11:49:43|21217.78
11:49:44|21217.78
11:49:45|21217.78
11:49:46|21217.78
11:49:47|21217.78
11:49:48|21217.78
11:49:49|21217.78
11:49:50|21217.78
11:49:52|21224.15
11:49:53|21224.15
11:49:53|21224.15
11:49:55|21220.87
11:49:56|21220.87
11:49:57|21220.91
11:49:58|21220.91
11:49:59|21219.99
11:50:00|21219.99
11:50:01|21219.99
11:50:02|21219.99
11:50:03|21216.33
11:50:04|21216.33
11:50:05|21211.22
11:50:06|21210.
11:50:07|21210.
11:50:09|21210.
11:50:10|21210.
11:50:10|21210.
11:50:12|21210.
11:50:13|21210.
11:50:13|21210.
11:50:15|21210.
11:50:15|21210.
11:50:17|21214.16
11:50:18|21214.16
11:50:18|21214.16
11:50:19|21219.41
11:50:21|21219.41
11:50:21|21219.41
11:50:23|21219.15
11:50:23|21219.15
11:50:24|21219.15
11:50:26|21219.15
11:50:27|21219.15
11:50:28|21219.15
11:50:29|21219.15
11:50:30|21219.15
11:50:31|21219.15
11:50:32|21219.15
11:50:33|21221.88
11:50:34|21212.91
11:50:35|21212.91
11:50:36|21212.91
11:50:38|21212.91
11:50:39|21212.91
11:50:40|21212.91
11:50:41|21212.91
11:50:41|21212.91
11:50:42|21212.91
11:50:44|21212.91
11:50:44|21212.91
11:50:45|21212.91
11:50:46|21212.91
11:50:48|21212.91
11:50:49|21212.91
11:50:50|21216.86
11:50:50|21216.86
11:50:51|21214.76
11:50:52|21214.76
11:50:54|21214.76
11:50:54|21214.76
11:50:55|21214.76
11:50:57|21214.76
11:50:58|21215.55
11:50:58|21215.55
11:51:00|21210.23
11:51:00|21210.23
11:51:02|21210.23
11:51:02|21210.23
11:51:03|21210.23
11:51:04|21210.23
11:51:06|21210.23
11:51:06|21210.23
11:51:07|21213.92
11:51:09|21213.92
11:51:09|21218.46
11:51:11|21218.46
11:51:12|21210.25
11:51:13|21210.25
11:51:14|21210.25
11:51:15|21210.25
11:51:16|21217.39
11:51:17|21210.
11:51:18|21210.
11:51:19|21210.
11:51:20|21213.77
11:51:21|21213.77
11:51:22|21213.77
11:51:23|21201.3
11:51:24|21203.93
11:51:25|21203.93
11:51:26|21203.93
11:51:27|21203.93
11:51:28|21203.93
11:51:29|21204.62
11:51:31|21208.31
11:51:32|21208.31
11:51:33|21208.31
11:51:34|21208.05
11:51:36|21208.05
11:51:37|21208.05
11:51:38|21202.97
11:51:39|21202.97
11:51:40|21202.97
11:51:42|21202.97
11:51:42|21202.97
11:51:44|21202.97
11:51:45|21202.97
11:51:46|21202.97
11:51:47|21202.97
11:51:48|21202.97
11:51:49|21209.25
11:51:50|21209.25
11:51:51|21209.25
11:51:52|21209.25
11:51:53|21209.25
11:51:54|21209.25
11:51:56|21209.25
11:51:57|21205.43
11:51:57|21205.43
11:51:59|21205.43
11:52:00|21205.43
11:52:00|21204.41
11:52:01|21204.41
11:52:03|21204.41
11:52:04|21204.41
11:52:05|21204.41
11:52:06|21207.88
11:52:07|21207.88
11:52:09|21207.88
11:52:09|21207.88
11:52:11|21207.88
11:52:11|21211.29
11:52:12|21211.29
11:52:14|21211.29
11:52:15|21211.29
11:52:15|21211.29
11:52:17|21211.29
11:52:17|21211.29
11:52:18|21212.34
11:52:19|21212.34
11:52:20|21204.61
11:52:22|21215.57
11:52:23|21215.57
11:52:24|21215.01
11:52:25|21215.01
11:52:27|21215.
11:52:27|21215.57
11:52:28|21215.57
11:52:29|21221.7
11:52:30|21221.7
11:52:31|21216.63
11:52:33|21216.63
11:52:34|21216.63
11:52:34|21216.43
11:52:35|21225.
11:52:37|21225.
11:52:38|21225.
11:52:39|21225.
11:52:40|21225.
11:52:41|21225.
11:52:42|21220.85
11:52:43|21220.85
11:52:45|21220.85
11:52:46|21220.85
11:52:47|21222.19
11:52:48|21222.19
11:52:49|21222.19
11:52:49|21226.74
11:52:51|21226.74
11:52:51|21226.74
11:52:53|21226.74
11:52:53|21216.49
11:52:55|21216.95
11:52:55|21216.95
11:52:56|21216.95
11:52:57|21216.95
11:52:58|21216.95
11:53:00|21217.51
11:53:01|21220.33
11:53:02|21220.33
11:53:03|21223.3
11:53:03|21223.3
11:53:05|21223.3
11:53:06|21223.3
11:53:07|21223.3
11:53:07|21223.3
11:53:09|21227.03
11:53:10|21226.04
11:53:11|21226.79
11:53:12|21229.28
11:53:13|21229.28
11:53:14|21226.86
11:53:15|21226.86
11:53:16|21226.86
11:53:17|21227.32
11:53:18|21227.32
11:53:19|21231.78
11:53:20|21231.78
11:53:21|21231.78
11:53:22|21231.78
11:53:23|21223.94
11:53:24|21218.23
11:53:25|21223.69
11:53:26|21218.57
11:53:27|21218.57
11:53:28|21218.57
11:53:29|21218.57
11:53:30|21224.46
11:53:31|21224.46
11:53:32|21215.57
11:53:34|21214.68
11:53:34|21214.68
11:53:36|21214.64
11:53:36|21214.64
11:53:37|21214.64
11:53:39|21214.64
11:53:39|21214.22
11:53:40|21214.22
11:53:41|21214.22
11:53:43|21214.22
11:53:43|21214.22
11:53:45|21216.57
11:53:46|21217.3
11:53:47|21221.87
11:53:48|21222.63
11:53:49|21222.
11:53:51|21222.
11:53:51|21222.
11:53:53|21222.96
11:53:54|21222.96
11:53:55|21227.16
11:53:56|21228.78
11:53:57|21228.78
11:53:58|21221.7
11:53:59|21221.7
11:54:00|21221.7
11:54:01|21222.86
11:54:02|21214.76
11:54:03|21214.76
11:54:04|21222.3
11:54:05|21219.63
11:54:06|21221.18
11:54:07|21221.18
11:54:08|21221.18
11:54:09|21221.18
11:54:10|21221.4
11:54:11|21221.4
11:54:12|21221.4
11:54:13|21221.4
11:54:14|21215.
11:54:15|21217.99
11:54:16|21217.99
11:54:17|21210.
11:54:18|21210.
11:54:19|21207.
11:54:20|21209.04
11:54:21|21209.04
11:54:22|21209.04
11:54:23|21209.04
11:54:24|21209.04
11:54:25|21209.04
11:54:26|21209.04
11:54:27|21212.84
11:54:28|21212.84
11:54:30|21219.14
11:54:30|21219.14
11:54:31|21215.18
11:54:32|21215.18
11:54:33|21217.74
11:54:35|21223.76
11:54:36|21223.76
11:54:37|21226.15
11:54:39|21228.09
11:54:40|21227.29
11:54:41|21227.29
11:54:43|21224.29
11:54:44|21227.96
11:54:45|21227.96
11:54:46|21227.96
11:54:46|21224.72
11:54:48|21224.72
11:54:49|21227.26
11:54:50|21227.26
11:54:51|21221.59
11:54:52|21221.59
11:54:53|21224.31
11:54:54|21228.33
11:54:55|21228.32
11:54:56|21228.32
11:54:57|21228.32
11:54:58|21231.78
11:54:59|21230.81
11:55:00|21230.13
11:55:01|21230.13
11:55:02|21228.1
11:55:04|21227.4
11:55:04|21223.68
11:55:05|21223.68
11:55:06|21224.16
11:55:08|21224.16
11:55:09|21219.78
11:55:09|21224.99
11:55:10|21224.99
11:55:12|21221.99
11:55:13|21218.25
11:55:13|21218.25
11:55:15|21218.25
11:55:16|21220.15
11:55:17|21220.15
11:55:18|21218.32
11:55:19|21216.65
11:55:20|21216.65
11:55:21|21216.65
11:55:22|21216.84
11:55:23|21220.73
11:55:24|21220.73
11:55:25|21221.44
11:55:26|21226.6
11:55:27|21230.94
11:55:28|21230.94
11:55:29|21226.65
11:55:30|21228.69
11:55:31|21228.69
11:55:33|21228.69
11:55:34|21228.69
11:55:35|21228.69
11:55:37|21225.23
11:55:37|21225.23
11:55:38|21225.23
11:55:40|21225.23
11:55:41|21225.9
11:55:42|21225.9
11:55:44|21221.7
11:55:45|21221.7
11:55:45|21221.7
11:55:47|21221.7
11:55:48|21221.7
11:55:49|21228.39
11:55:51|21230.
11:55:51|21230.
11:55:52|21230.
11:55:53|21228.72
11:55:54|21227.38
11:55:55|21228.32
11:55:56|21228.32
11:55:57|21228.07
11:55:58|21230.
11:55:59|21230.
11:56:00|21232.02
11:56:01|21232.02
11:56:02|21232.02
11:56:03|21232.02
11:56:04|21227.02
11:56:05|21225.76
11:56:06|21225.49
11:56:07|21229.43
11:56:08|21229.43
11:56:09|21226.41
11:56:10|21226.41
11:56:11|21226.41
11:56:12|21226.41
11:56:13|21226.41
11:56:14|21226.41
11:56:15|21226.2
11:56:16|21226.2
11:56:17|21232.93
11:56:19|21232.93
11:56:20|21229.69
11:56:21|21231.57
11:56:22|21228.97
11:56:23|21228.97
11:56:23|21228.97
11:56:25|21235.
11:56:26|21235.
11:56:26|21235.
11:56:28|21235.
11:56:28|21235.
11:56:30|21235.
11:56:31|21230.52
11:56:31|21230.52
11:56:33|21230.52
11:56:34|21230.52
11:56:35|21230.52
11:56:36|21230.52
11:56:37|21232.14
11:56:38|21234.64
11:56:39|21236.85
11:56:40|21227.18
11:56:41|21227.18
11:56:43|21230.94
11:56:44|21230.94
11:56:45|21226.64
11:56:46|21226.64
11:56:47|21228.02
11:56:48|21232.53
11:56:49|21232.53
11:56:50|21232.53
11:56:51|21232.53
11:56:52|21232.62
11:56:53|21232.62
11:56:54|21232.54
11:56:55|21232.72
11:56:56|21232.72
11:56:57|21232.72
11:56:58|21232.72
11:56:59|21233.6
11:57:00|21230.18
11:57:01|21228.72
11:57:02|21232.62
11:57:03|21232.62
11:57:04|21232.84
11:57:05|21232.84
11:57:06|21233.9
11:57:07|21232.53
11:57:08|21232.53
11:57:09|21233.64
11:57:10|21234.63
11:57:11|21234.63
11:57:12|21227.14
11:57:13|21227.14
11:57:14|21227.14
11:57:15|21227.14
11:57:16|21227.14
11:57:17|21235.39
11:57:18|21235.39
11:57:19|21235.39
11:57:20|21235.39
11:57:21|21235.39
11:57:22|21232.23
11:57:23|21236.75
11:57:24|21236.17
11:57:25|21232.41
11:57:26|21232.41
11:57:27|21235.3
11:57:28|21235.3
11:57:29|21238.36
11:57:30|21234.69
11:57:31|21234.76
11:57:32|21237.3
11:57:33|21234.86
11:57:34|21234.86
11:57:35|21241.84
11:57:36|21244.93
11:57:37|21244.93
11:57:38|21241.81
11:57:39|21241.52
11:57:40|21236.72
11:57:42|21235.52
11:57:42|21235.52
11:57:43|21235.52
11:57:45|21235.52
11:57:46|21235.52
11:57:47|21235.52
11:57:48|21235.52
11:57:48|21235.52
11:57:49|21235.52
11:57:50|21235.52
11:57:51|21232.22
11:57:52|21232.22
11:57:54|21232.22
11:57:54|21230.88
11:57:56|21230.88
11:57:57|21232.49
11:57:58|21232.77
11:57:59|21238.81
11:58:00|21238.81
11:58:01|21238.81
11:58:02|21238.81
11:58:03|21236.31
11:58:04|21236.31
11:58:05|21236.31
11:58:06|21236.31
11:58:07|21236.31
11:58:08|21237.82
11:58:09|21237.82
11:58:10|21237.82
11:58:11|21237.82
11:58:12|21233.32
11:58:13|21233.32
11:58:14|21233.32
11:58:15|21233.32
11:58:16|21235.88
11:58:17|21235.88
11:58:18|21235.88
11:58:19|21233.24
11:58:20|21230.8
11:58:21|21230.8
11:58:22|21230.8
11:58:24|21229.02
11:58:25|21233.
11:58:26|21233.
11:58:26|21233.
11:58:27|21228.79
11:58:28|21228.79
11:58:29|21228.79
11:58:31|21228.79
11:58:31|21228.79
11:58:33|21228.79
11:58:34|21228.79
11:58:35|21228.79
11:58:36|21225.37
11:58:38|21225.
11:58:39|21225.
11:58:39|21225.
11:58:40|21227.58
11:58:41|21227.58
11:58:43|21227.58
11:58:44|21227.58
11:58:45|21227.58
11:58:46|21227.58
11:58:47|21227.58
11:58:48|21227.58
11:58:49|21227.58
11:58:50|21227.58
11:58:51|21227.58
11:58:52|21227.32
11:58:53|21232.63
11:58:54|21232.63
11:58:55|21231.51
11:58:57|21227.57
11:58:58|21233.94
11:58:59|21233.94
11:59:00|21233.94
11:59:01|21233.94
11:59:02|21233.94
11:59:03|21233.94
11:59:04|21233.94
11:59:05|21229.14
11:59:06|21229.14
11:59:07|21229.14
11:59:08|21229.14
11:59:09|21229.14
11:59:10|21226.84
11:59:11|21226.84
11:59:12|21226.84
11:59:14|21226.5
11:59:15|21229.91
11:59:16|21229.91
11:59:17|21229.91
11:59:18|21229.91
11:59:19|21223.23
11:59:20|21222.
11:59:21|21220.
11:59:22|21218.
11:59:24|21218.
11:59:24|21218.
11:59:25|21221.13
11:59:26|21216.
11:59:27|21222.
11:59:28|21222.
11:59:30|21216.36
11:59:31|21216.36
11:59:32|21218.18
11:59:32|21218.18
11:59:34|21218.18
11:59:35|21218.18
11:59:35|21218.18
11:59:36|21215.63
11:59:38|21215.63
11:59:40|21217.64
11:59:40|21217.64
11:59:42|21217.64
11:59:43|21217.64
11:59:44|21219.51
11:59:45|21219.51
11:59:46|21224.35
11:59:47|21224.35
11:59:49|21224.35
11:59:50|21224.35
11:59:50|21224.41
11:59:52|21222.3
11:59:53|21224.25
11:59:54|21224.39
11:59:55|21224.39
11:59:56|21224.39
11:59:57|21224.39
11:59:58|21224.39
11:59:59|21224.39
12:00:00|21224.39
12:00:01|21224.39
12:00:02|21224.39
12:00:03|21212.44
12:00:04|21212.44
12:00:05|21212.44
12:00:06|21214.97
12:00:07|21214.97
12:00:08|21216.28
12:00:09|21216.27
12:00:10|21216.27
12:00:11|21216.27
12:00:12|21216.27
12:00:13|21215.65
12:00:15|21215.54
12:00:16|21212.91
12:00:17|21212.91
12:00:18|21211.78
12:00:18|21210.19
12:00:19|21210.2
12:00:20|21208.
12:00:21|21210.45
12:00:23|21210.2
12:00:23|21207.83
12:00:24|21207.83
12:00:25|21207.83
12:00:26|21207.83
12:00:27|21207.83
12:00:28|21207.8
12:00:29|21207.8
12:00:31|21207.8
12:00:32|21208.89
12:00:33|21208.89
12:00:34|21208.89
12:00:35|21208.89
12:00:36|21208.89
12:00:38|21205.5
12:00:39|21205.49
12:00:40|21209.38
12:00:41|21209.38
12:00:42|21209.38
12:00:43|21209.38
12:00:44|21211.9
12:00:45|21212.6
12:00:46|21212.19
12:00:47|21212.19
12:00:48|21212.19
12:00:49|21212.19
12:00:50|21212.19
12:00:51|21212.19
12:00:52|21212.19
12:00:53|21211.81
12:00:54|21219.
12:00:55|21221.96
12:00:56|21221.96
12:00:57|21221.96
12:00:58|21225.89
12:00:59|21225.89
12:01:00|21225.89
12:01:02|21220.25
12:01:02|21220.25
12:01:04|21213.53
12:01:04|21214.24
12:01:06|21214.24
12:01:06|21214.24
12:01:08|21204.48
12:01:09|21203.26
12:01:10|21202.01
12:01:12|21202.
12:01:12|21202.
12:01:13|21200.01
12:01:14|21204.73
12:01:15|21204.73
12:01:17|21204.73
12:01:18|21204.73
12:01:19|21204.73
12:01:20|21204.73
12:01:21|21209.24
12:01:22|21209.24
12:01:22|21209.24
12:01:24|21200.01
12:01:25|21200.01
12:01:25|21200.01
12:01:26|21200.01
12:01:27|21200.01
12:01:28|21200.01
12:01:30|21200.
12:01:30|21200.
12:01:31|21200.
12:01:33|21200.
12:01:33|21201.88
12:01:34|21201.88
12:01:35|21201.87
12:01:37|21201.87
12:01:37|21201.87
12:01:39|21201.87
12:01:41|21201.33
12:01:42|21201.97
12:01:43|21201.97
12:01:44|21201.97
12:01:46|21201.97
12:01:47|21205.49
12:01:48|21200.09
12:01:50|21200.09
12:01:50|21200.09
12:01:51|21200.19
12:01:52|21200.19
12:01:53|21200.19
12:01:54|21205.37
12:01:55|21203.16
12:01:56|21205.95
12:01:58|21200.
12:01:59|21200.
12:01:59|21205.08
12:02:00|21205.08
12:02:02|21205.6
12:02:03|21205.6
12:02:05|21205.6
12:02:05|21205.6
12:02:06|21202.43
12:02:07|21202.43
12:02:08|21202.43
12:02:09|21208.3
12:02:10|21208.3
12:02:11|21208.3
12:02:12|21208.3
12:02:13|21208.3
12:02:14|21208.3
12:02:15|21208.3
12:02:16|21208.3
12:02:17|21208.3
12:02:18|21208.3
12:02:19|21208.3
12:02:20|21208.3
12:02:21|21208.3
12:02:22|21203.66
12:02:23|21203.66
12:02:24|21203.66
12:02:25|21209.83
12:02:27|21203.3
12:02:28|21200.94
12:02:29|21205.07
12:02:30|21201.94
12:02:31|21201.94
12:02:32|21206.19
12:02:33|21206.19
12:02:34|21204.21
12:02:35|21206.18
12:02:35|21206.18
12:02:36|21206.18
12:02:38|21206.18
12:02:40|21206.18
12:02:40|21206.18
12:02:41|21206.16
12:02:42|21203.
12:02:43|21203.
12:02:44|21203.
12:02:45|21203.03
12:02:46|21203.68
12:02:47|21203.68
12:02:48|21202.94
12:02:50|21202.94
12:02:51|21204.93
12:02:52|21204.93
12:02:54|21207.92
12:02:54|21207.92
12:02:55|21205.5
12:02:57|21207.92
12:02:58|21207.92
12:02:59|21207.92
12:03:00|21207.92
12:03:01|21207.92
12:03:02|21205.11
12:03:03|21205.1
12:03:03|21205.1
12:03:05|21205.1
12:03:05|21205.1
12:03:07|21204.4
12:03:08|21204.4
12:03:09|21204.4
12:03:10|21198.3
12:03:11|21206.19
12:03:12|21206.19
12:03:13|21206.19
12:03:14|21206.19
12:03:15|21206.19
12:03:16|21206.19
12:03:17|21199.62
12:03:18|21199.62
12:03:19|21199.62
12:03:20|21199.62
12:03:21|21199.62
12:03:22|21199.62
12:03:23|21199.62
12:03:24|21198.3
12:03:25|21198.
12:03:26|21199.72
12:03:27|21199.72
12:03:28|21199.72
12:03:29|21196.5
12:03:30|21196.5
12:03:31|21205.77
12:03:32|21203.3
12:03:33|21203.3
12:03:34|21203.3
12:03:35|21202.89
12:03:36|21202.89
12:03:37|21202.89
12:03:38|21202.89
12:03:40|21205.81
12:03:40|21202.26
12:03:43|21201.49
12:03:43|21201.49
12:03:44|21198.19
12:03:45|21198.19
12:03:46|21196.18
12:03:47|21196.19
12:03:48|21196.19
12:03:50|21196.19
12:03:51|21196.19
12:03:52|21196.19
12:03:53|21195.25
12:03:54|21199.25
12:03:55|21197.63
12:03:55|21197.63
12:03:58|21197.63
12:03:59|21195.04
12:03:59|21195.04
12:04:02|21195.04
12:04:02|21195.04
12:04:04|21196.6
12:04:05|21196.6
12:04:06|21194.62
12:04:07|21190.76
12:04:09|21191.55
12:04:10|21191.55
12:04:11|21191.55
12:04:12|21194.35
12:04:13|21197.46
12:04:14|21197.46
12:04:15|21192.38
12:04:16|21192.38
12:04:17|21192.38
12:04:18|21192.38
12:04:19|21194.02
12:04:20|21194.02
12:04:21|21189.38
12:04:22|21184.06
12:04:23|21184.06
12:04:24|21184.06
12:04:25|21184.06
12:04:26|21185.89
12:04:27|21184.31
12:04:28|21184.31
12:04:29|21184.31
12:04:30|21184.31
12:04:32|21187.73
12:04:32|21187.73
12:04:33|21187.73
12:04:34|21187.73
12:04:35|21192.01
12:04:36|21192.01
12:04:37|21198.88
12:04:38|21198.88
12:04:40|21198.88
12:04:42|21191.87
12:04:43|21191.87
12:04:44|21191.87
12:04:45|21192.67
12:04:47|21192.67
12:04:48|21192.67
12:04:48|21192.67
12:04:50|21192.68
12:04:51|21194.19
12:04:53|21194.2
12:04:54|21192.67
12:04:55|21190.81
12:04:56|21189.29
12:04:57|21189.29
12:04:58|21192.63
12:04:59|21192.63
12:05:01|21192.63
12:05:01|21192.63
12:05:02|21191.87
12:05:04|21189.14
12:05:04|21196.88
12:05:06|21198.28
12:05:07|21198.13
12:05:08|21198.13
12:05:10|21198.13
12:05:10|21198.13
12:05:11|21198.13
12:05:12|21198.13
12:05:14|21198.13
12:05:14|21198.13
12:05:15|21198.13
12:05:16|21192.48
12:05:18|21190.11
12:05:19|21191.22
12:05:20|21189.15
12:05:21|21189.15
12:05:22|21194.7
12:05:23|21194.7
12:05:24|21194.41
12:05:25|21192.22
12:05:26|21192.22
12:05:27|21192.22
12:05:28|21192.22
12:05:29|21190.35
12:05:31|21190.35
12:05:32|21191.5
12:05:33|21191.5
12:05:35|21195.63
12:05:35|21200.78
12:05:37|21200.78
12:05:38|21200.78
12:05:38|21200.78
12:05:40|21196.03
12:05:41|21198.14
12:05:42|21198.14
12:05:43|21198.14
12:05:44|21198.14
12:05:45|21207.11
12:05:46|21208.55
12:05:47|21206.73
12:05:49|21207.4
12:05:50|21207.4
12:05:50|21207.11
12:05:51|21207.11
12:05:52|21207.11
12:05:54|21206.66
12:05:55|21206.66
12:05:57|21205.45
12:05:58|21205.45
12:05:58|21205.45
12:05:59|21205.62
12:06:00|21205.16
12:06:02|21206.24
12:06:03|21206.17
12:06:05|21205.62
12:06:06|21204.25
12:06:06|21203.92
12:06:08|21203.92
12:06:09|21203.92
12:06:10|21203.98
12:06:11|21203.98
12:06:12|21203.98
12:06:13|21203.98
12:06:14|21202.26
12:06:15|21202.26
12:06:16|21202.07
12:06:17|21204.88
12:06:18|21203.84
12:06:19|21203.81
12:06:20|21201.9
12:06:21|21201.9
12:06:22|21201.9
12:06:23|21201.9
12:06:24|21201.9
12:06:25|21201.9
12:06:26|21201.9
12:06:27|21202.6
12:06:28|21202.6
12:06:29|21202.6
12:06:30|21202.17
12:06:31|21202.17
12:06:32|21203.72
12:06:33|21203.72
12:06:34|21203.72
12:06:35|21203.7
12:06:36|21203.7
12:06:37|21204.1
12:06:38|21204.03
12:06:39|21204.03
12:06:41|21206.83
12:06:41|21209.75
12:06:42|21209.48
12:06:43|21209.49
12:06:44|21209.49
12:06:45|21209.14
12:06:46|21209.14
12:06:47|21209.14
12:06:49|21206.07
12:06:50|21205.93
12:06:52|21205.93
12:06:52|21205.93
12:06:53|21205.93
12:06:54|21205.93
12:06:55|21205.93
12:06:56|21211.78
12:06:57|21211.78
12:06:59|21211.78
12:06:59|21211.78
12:07:00|21211.78
12:07:01|21211.78
12:07:02|21202.51
12:07:03|21194.26
12:07:04|21195.59
12:07:05|21193.89
12:07:07|21193.89
12:07:07|21197.13
12:07:09|21197.13
12:07:09|21197.13
12:07:11|21196.6
12:07:11|21196.6
12:07:13|21197.9
12:07:14|21197.9
12:07:14|21197.9
12:07:15|21197.9
12:07:17|21197.9
12:07:18|21199.48
12:07:19|21199.48
12:07:19|21200.18
12:07:21|21200.18
12:07:22|21196.07
12:07:23|21196.07
12:07:24|21197.17
12:07:26|21191.82
12:07:26|21194.16
12:07:27|21194.16
12:07:29|21194.16
12:07:30|21195.43
12:07:31|21195.43
12:07:32|21195.43
12:07:32|21195.43
12:07:34|21190.33
12:07:34|21190.33
12:07:36|21190.33
12:07:37|21194.19
12:07:37|21189.68
12:07:39|21189.68
12:07:40|21196.3
12:07:41|21196.3
12:07:42|21196.3
12:07:43|21196.3
12:07:44|21193.9
12:07:45|21193.9
12:07:46|21194.97
12:07:48|21194.97
12:07:48|21194.97
12:07:49|21194.97
12:07:50|21194.97
12:07:51|21194.97
12:07:52|21194.97
12:07:53|21194.97
12:07:54|21194.97
12:07:55|21194.97
12:07:56|21190.97
12:07:57|21195.48
12:07:58|21192.16
12:07:59|21193.98
12:08:00|21193.97
12:08:02|21195.01
12:08:03|21195.01
12:08:04|21195.01
12:08:05|21196.65
12:08:06|21196.65
12:08:07|21196.65
12:08:09|21196.65
12:08:09|21196.65
12:08:10|21196.65
12:08:11|21196.65
12:08:12|21196.35
12:08:13|21196.35
12:08:14|21196.35
12:08:15|21196.35
12:08:16|21195.14
12:08:17|21195.52
12:08:18|21196.01
12:08:19|21196.01
12:08:20|21196.01
12:08:21|21196.01
12:08:22|21194.42
12:08:23|21194.42
12:08:24|21194.42
12:08:25|21194.42
12:08:26|21194.67
12:08:27|21194.67
12:08:28|21194.67
12:08:29|21194.67
12:08:30|21194.67
12:08:31|21194.67
12:08:32|21194.67
12:08:33|21195.47
12:08:34|21194.1
12:08:36|21194.1
12:08:37|21194.1
12:08:38|21194.1
12:08:38|21198.95
12:08:39|21203.17
12:08:41|21203.17
12:08:43|21203.16
12:08:45|21203.16
12:08:45|21203.16
12:08:47|21201.34
12:08:48|21200.94
12:08:48|21200.94
12:08:51|21200.94
12:08:51|21200.94
12:08:52|21200.94
12:08:53|21200.94
12:08:54|21200.94
12:08:55|21200.94
12:08:56|21200.94
12:08:57|21200.94
12:08:58|21200.94
12:08:59|21201.69
12:09:00|21201.69
12:09:01|21203.63
12:09:02|21203.63
12:09:03|21203.63
12:09:04|21203.63
12:09:05|21195.72
12:09:06|21195.72
12:09:07|21195.72
12:09:08|21195.72
12:09:09|21195.72
12:09:10|21195.72
12:09:11|21195.72
12:09:12|21202.43
12:09:13|21200.68
12:09:14|21199.08
12:09:15|21194.57
12:09:16|21194.57
12:09:17|21194.57
12:09:18|21194.57
12:09:20|21197.68
12:09:20|21199.23
12:09:21|21204.76
12:09:22|21204.76
12:09:23|21204.76
12:09:25|21204.76
12:09:25|21204.76
12:09:27|21204.76
12:09:28|21204.76
12:09:29|21204.76
12:09:29|21204.76
12:09:30|21201.37
12:09:31|21201.37
12:09:32|21201.37
12:09:33|21201.37
12:09:34|21201.37
12:09:36|21197.92
12:09:36|21197.92
12:09:38|21197.92
12:09:39|21197.92
12:09:40|21199.66
12:09:40|21197.86
12:09:43|21197.81
12:09:44|21197.81
12:09:44|21200.58
12:09:47|21200.05
12:09:48|21200.05
12:09:49|21200.05
12:09:50|21200.05
12:09:51|21200.05
12:09:52|21200.05
12:09:54|21200.05
12:09:54|21200.05
12:09:55|21200.05
12:09:57|21204.48
12:09:58|21204.48
12:09:59|21204.8
12:10:01|21201.91
12:10:01|21201.91
12:10:02|21201.91
12:10:03|21200.79
12:10:04|21200.79
12:10:05|21200.79
12:10:06|21202.69
12:10:07|21201.48
12:10:08|21201.48
12:10:09|21201.48
12:10:11|21198.25
12:10:12|21198.25
12:10:12|21198.56
12:10:14|21198.56
12:10:14|21198.56
12:10:16|21198.62
12:10:17|21198.62
12:10:18|21201.71
12:10:19|21201.75
12:10:20|21201.75
12:10:21|21201.75
12:10:22|21203.23
12:10:23|21205.43
12:10:23|21205.43
12:10:25|21205.43
12:10:25|21201.5
12:10:27|21201.5
12:10:28|21201.5
12:10:28|21199.91
12:10:29|21199.91
12:10:31|21199.91
12:10:32|21199.91
12:10:32|21199.91
12:10:33|21199.91
12:10:35|21200.01
12:10:36|21200.01
12:10:37|21200.01
12:10:37|21200.01
12:10:38|21200.01
12:10:39|21200.01
12:10:40|21200.01
12:10:43|21200.01
12:10:43|21200.01
12:10:44|21200.01
12:10:45|21200.04
12:10:47|21200.04
12:10:47|21200.68
12:10:49|21197.27
12:10:50|21197.27
12:10:51|21197.27
12:10:52|21197.27
12:10:54|21197.27
12:10:54|21197.27
12:10:55|21197.27
12:10:57|21197.27
12:10:58|21197.27
12:10:59|21194.73
12:11:00|21194.73
12:11:00|21194.73
12:11:02|21193.62
12:11:03|21193.62
12:11:04|21193.62
12:11:04|21193.62
12:11:06|21193.62
12:11:07|21192.89
12:11:09|21191.37
12:11:09|21191.37
12:11:11|21191.37
12:11:12|21191.37
12:11:14|21188.38
12:11:14|21186.03
12:11:15|21186.03
12:11:16|21186.03
12:11:17|21189.95
12:11:18|21189.96
12:11:19|21189.96
12:11:20|21189.96
12:11:22|21189.96
12:11:22|21189.96
12:11:23|21189.96
12:11:24|21189.96
12:11:25|21192.67
12:11:26|21192.67
12:11:27|21192.67
12:11:28|21192.67
12:11:29|21192.67
12:11:30|21192.67
12:11:32|21192.67
12:11:33|21194.78
12:11:34|21194.78
12:11:34|21194.78
12:11:36|21194.78
12:11:37|21194.78
12:11:38|21193.73
12:11:39|21188.65
12:11:40|21188.65
12:11:41|21188.65
12:11:43|21191.73
12:11:44|21191.73
12:11:45|21192.85
12:11:46|21192.85
12:11:47|21192.85
12:11:49|21193.92
12:11:49|21193.92
12:11:50|21193.92
12:11:51|21193.92
12:11:52|21193.92
12:11:53|21193.92
12:11:55|21193.92
12:11:57|21188.81
12:11:57|21188.81
12:11:58|21189.47
12:11:59|21189.47
12:12:00|21189.47
12:12:01|21195.24
12:12:02|21195.24
12:12:03|21199.8
12:12:04|21199.8
12:12:05|21199.8
12:12:06|21199.8
12:12:07|21197.11
12:12:08|21197.11
12:12:09|21197.11
12:12:10|21197.11
12:12:11|21197.11
12:12:13|21195.77
12:12:13|21195.77
12:12:14|21196.94
12:12:15|21193.7
12:12:16|21193.25
12:12:17|21193.25
12:12:18|21193.25
12:12:19|21193.25
12:12:20|21195.49
12:12:21|21195.49
12:12:22|21195.49
12:12:23|21195.49
12:12:24|21194.99
12:12:25|21194.99
12:12:26|21194.99
12:12:27|21194.28
12:12:28|21196.96
12:12:29|21196.96
12:12:30|21195.98
12:12:31|21195.98
12:12:32|21195.98
12:12:33|21195.98
12:12:35|21195.98
12:12:36|21195.98
12:12:36|21195.98
12:12:38|21195.98
12:12:39|21197.22
12:12:39|21197.22
12:12:41|21197.22
12:12:43|21197.06
12:12:44|21198.87
12:12:45|21201.06
12:12:46|21202.21
12:12:46|21199.56
12:12:48|21199.56
12:12:50|21202.35
12:12:50|21202.35
12:12:51|21202.35
12:12:52|21202.35
12:12:53|21202.35
12:12:54|21202.35
12:12:55|21199.01
12:12:56|21199.01
12:12:58|21199.01
12:12:59|21199.01
12:13:00|21199.01
12:13:01|21198.72
12:13:03|21198.72
12:13:03|21198.72
12:13:04|21198.72
12:13:05|21198.72
12:13:06|21202.12
12:13:07|21205.4
12:13:08|21206.38
12:13:09|21204.99
12:13:10|21205.6
12:13:11|21204.13
12:13:12|21204.13
12:13:13|21205.12
12:13:14|21205.05
12:13:15|21205.68
12:13:16|21204.28
12:13:17|21204.69
12:13:18|21203.48
12:13:19|21203.38
12:13:20|21206.18
12:13:21|21206.11
12:13:22|21206.11
12:13:23|21206.56
12:13:24|21204.93
12:13:25|21204.93
12:13:26|21204.93
12:13:27|21205.14
12:13:28|21204.95
12:13:29|21205.1
12:13:30|21205.1
12:13:31|21205.1
12:13:32|21205.1
12:13:33|21204.92
12:13:34|21204.92
12:13:35|21204.92
12:13:36|21206.04
12:13:37|21205.29
12:13:38|21205.29
12:13:39|21204.78
12:13:40|21205.85
12:13:41|21205.85
12:13:42|21205.3
12:13:44|21205.3
12:13:46|21205.3
12:13:46|21202.76
12:13:47|21202.76
12:13:48|21202.76
12:13:49|21204.99
12:13:51|21204.99
12:13:51|21204.69
12:13:53|21209.22
12:13:54|21205.93
12:13:55|21205.41
12:13:57|21207.39
12:13:57|21207.39
12:13:58|21207.39
12:13:59|21220.76
12:14:00|21220.76
12:14:02|21206.48
12:14:03|21204.89
12:14:04|21210.32
12:14:05|21210.32
12:14:06|21210.32
12:14:07|21210.32
12:14:07|21210.32
12:14:09|21210.32
12:14:10|21209.3
12:14:11|21209.3
12:14:11|21211.26
12:14:13|21211.22
12:14:14|21214.06
12:14:15|21211.01
12:14:16|21211.01
12:14:17|21211.01
12:14:18|21213.68
12:14:19|21213.68
12:14:20|21213.84
12:14:20|21212.45
12:14:22|21213.67
12:14:23|21212.03
12:14:24|21207.98
12:14:25|21211.39
12:14:26|21211.39
12:14:27|21211.39
12:14:28|21212.37
12:14:29|21212.37
12:14:30|21213.79
12:14:31|21213.79
12:14:31|21213.79
12:14:33|21212.92
12:14:34|21212.72
12:14:34|21211.77
12:14:36|21210.67
12:14:37|21213.9
12:14:37|21216.02
12:14:38|21217.92
12:14:39|21219.15
12:14:41|21215.73
12:14:41|21216.69
12:14:44|21215.68
12:14:44|21215.68
12:14:46|21215.68
12:14:46|21215.68
12:14:48|21214.62
12:14:49|21219.18
12:14:51|21214.45
12:14:51|21215.5
12:14:52|21215.5
12:14:54|21213.16
12:14:55|21213.16
12:14:55|21215.61
12:14:56|21215.61
12:14:58|21211.88
12:14:59|21211.88
12:15:00|21212.82
12:15:01|21213.01
12:15:03|21215.3
12:15:04|21214.04
12:15:05|21214.04
12:15:05|21216.52
12:15:07|21216.52
12:15:08|21216.52
12:15:09|21215.
12:15:10|21215.
12:15:11|21214.46
12:15:13|21216.63
12:15:13|21216.37
12:15:14|21216.37
12:15:15|21217.77
12:15:17|21217.77
12:15:18|21217.77
12:15:19|21217.77
12:15:21|21214.45
12:15:21|21214.45
12:15:22|21214.37
12:15:23|21220.35
12:15:24|21220.35
12:15:25|21220.35
12:15:26|21215.79
12:15:27|21211.97
12:15:28|21211.97
12:15:29|21211.97
12:15:30|21211.97
12:15:31|21211.97
12:15:32|21211.97
12:15:33|21211.97
12:15:34|21217.79
12:15:35|21217.96
12:15:36|21217.96
12:15:37|21216.01
12:15:38|21216.01
12:15:39|21216.01
12:15:40|21213.35
12:15:41|21213.35
12:15:43|21218.39
12:15:43|21218.66
12:15:44|21215.68
12:15:45|21215.68
12:15:46|21215.68
12:15:48|21218.46
12:15:50|21218.46
12:15:50|21219.32
12:15:52|21215.69
12:15:53|21218.77
12:15:55|21216.99
12:15:55|21216.99
12:15:57|21214.96
12:15:57|21216.3
12:15:59|21218.76
12:16:00|21218.76
12:16:00|21216.43
12:16:03|21216.31
12:16:03|21216.19
12:16:04|21216.19
12:16:05|21216.19
12:16:06|21218.75
12:16:07|21218.75
12:16:08|21218.75
12:16:09|21218.75
12:16:10|21218.75
12:16:11|21220.54
12:16:12|21220.87
12:16:13|21218.89
12:16:14|21218.89
12:16:15|21224.1
12:16:16|21222.39
12:16:18|21222.39
12:16:18|21220.69
12:16:20|21221.54
12:16:21|21221.54
12:16:21|21219.82
12:16:23|21219.82
12:16:24|21220.07
12:16:26|21219.3
12:16:26|21221.2
12:16:27|21220.69
12:16:28|21220.69
12:16:29|21220.69
12:16:30|21222.39
12:16:31|21222.39
12:16:32|21232.
12:16:33|21230.03
12:16:34|21226.52
12:16:35|21226.52
12:16:36|21229.66
12:16:37|21225.79
12:16:38|21222.39
12:16:39|21218.54
12:16:41|21223.77
12:16:41|21223.77
12:16:44|21225.
12:16:45|21226.75
12:16:45|21226.75
12:16:46|21226.75
12:16:48|21225.05
12:16:49|21225.05
12:16:50|21227.94
12:16:50|21231.26
12:16:52|21231.26
12:16:53|21231.26
12:16:54|21232.
12:16:55|21224.76
12:16:56|21224.76
12:16:57|21224.99
12:16:58|21225.35
12:16:59|21227.22
12:17:00|21224.5
12:17:00|21223.73
12:17:02|21222.47
12:17:03|21221.08
12:17:03|21221.08
12:17:04|21221.08
12:17:06|21222.91
12:17:06|21223.28
12:17:07|21223.28
12:17:09|21223.28
12:17:09|21224.1
12:17:11|21221.25
12:17:12|21221.25
12:17:13|21221.25
12:17:14|21220.63
12:17:14|21221.99
12:17:16|21218.54
12:17:17|21218.54
12:17:18|21218.54
12:17:19|21218.54
12:17:20|21222.99
12:17:21|21224.36
12:17:23|21223.49
12:17:24|21231.26
12:17:25|21231.26
12:17:26|21231.26
12:17:27|21231.26
12:17:27|21231.26
12:17:28|21226.89
12:17:30|21226.89
12:17:31|21226.89
12:17:31|21226.89
12:17:33|21226.89
12:17:34|21226.89
12:17:34|21226.11
12:17:35|21224.1
12:17:36|21221.25
12:17:37|21221.25
12:17:39|21221.25
12:17:40|21221.25
12:17:41|21221.25
12:17:42|21224.68
12:17:43|21224.68
12:17:45|21227.1
12:17:45|21227.1
12:17:46|21227.1
12:17:48|21226.13
12:17:49|21225.
12:17:50|21225.44
12:17:51|21223.01
12:17:52|21223.01
12:17:52|21223.01
12:17:54|21223.01
12:17:55|21226.64
12:17:57|21226.64
12:17:57|21226.64
12:17:59|21226.64
12:18:00|21226.64
12:18:01|21225.59
12:18:03|21225.59
12:18:03|21232.
12:18:04|21232.
12:18:06|21229.27
12:18:07|21229.27
12:18:08|21229.27
12:18:09|21235.16
12:18:09|21235.16
12:18:10|21234.11
12:18:12|21234.11
12:18:14|21232.89
12:18:14|21232.89
12:18:15|21232.89
12:18:16|21232.89
12:18:17|21234.32
12:18:18|21234.32
12:18:20|21234.32
12:18:21|21234.32
12:18:21|21232.65
12:18:23|21234.42
12:18:24|21234.42
12:18:24|21234.42
12:18:26|21235.01
12:18:26|21235.01
12:18:28|21232.93
12:18:29|21235.33
12:18:30|21235.33
12:18:31|21235.33
12:18:32|21232.42
12:18:33|21232.42
12:18:33|21233.77
12:18:34|21233.77
12:18:35|21233.77
12:18:37|21233.77
12:18:38|21232.57
12:18:39|21234.28
12:18:40|21234.65
12:18:40|21234.65
12:18:42|21234.59
12:18:42|21234.18
12:18:44|21234.18
12:18:45|21234.18
12:18:46|21239.46
12:18:47|21239.46
12:18:48|21239.59
12:18:48|21241.06
12:18:49|21241.06
12:18:51|21241.06
12:18:52|21241.06
12:18:53|21241.06
12:18:54|21238.73
12:18:55|21238.89
12:18:57|21238.84
12:18:57|21235.12
12:18:58|21235.12
12:18:59|21235.12
12:19:00|21235.
12:19:01|21232.33
12:19:03|21232.51
12:19:04|21231.96
12:19:05|21231.96
12:19:06|21235.38
12:19:08|21235.38
12:19:08|21235.38
12:19:09|21235.38
12:19:10|21235.38
12:19:12|21235.38
12:19:13|21235.38
12:19:14|21240.12
12:19:14|21240.12
12:19:16|21240.12
12:19:16|21240.12
12:19:18|21240.12
12:19:19|21234.46
12:19:19|21234.47
12:19:21|21232.91
12:19:21|21236.13
12:19:22|21236.13
12:19:24|21236.32
12:19:24|21236.58
12:19:26|21236.58
12:19:27|21236.58
12:19:28|21237.83
12:19:29|21245.74
12:19:29|21236.39
12:19:31|21239.11
12:19:32|21239.44
12:19:33|21239.44
12:19:34|21239.44
12:19:35|21238.52
12:19:35|21238.52
12:19:37|21239.36
12:19:38|21237.94
12:19:39|21237.94
12:19:40|21238.78
12:19:40|21238.79
12:19:41|21238.79
12:19:43|21239.76
12:19:43|21239.76
12:19:44|21239.76
12:19:47|21239.76
12:19:48|21239.76
12:19:48|21239.76
12:19:50|21240.48
12:19:50|21242.13
12:19:52|21240.47
12:19:53|21245.74
12:19:55|21241.06
12:19:56|21241.06
12:19:57|21241.06
12:19:58|21241.06
12:19:59|21241.09
12:20:00|21241.09
12:20:02|21241.09
12:20:02|21240.
12:20:03|21235.8
12:20:05|21233.81
12:20:06|21232.08
12:20:07|21232.08
12:20:08|21237.63
12:20:09|21237.63
12:20:10|21234.24
12:20:11|21233.19
12:20:12|21233.19
12:20:14|21235.07
12:20:15|21235.07
12:20:16|21235.07
12:20:16|21237.65
12:20:18|21236.56
12:20:18|21235.07
12:20:20|21237.11
12:20:20|21237.06
12:20:22|21237.06
12:20:22|21237.06
12:20:23|21228.84
12:20:24|21228.84
12:20:25|21228.84
12:20:27|21228.95
12:20:28|21228.95
12:20:29|21228.95
12:20:30|21227.36
12:20:31|21227.75
12:20:32|21229.19
12:20:33|21228.9
12:20:34|21228.9
12:20:35|21231.25
12:20:36|21233.36
12:20:37|21233.36
12:20:38|21233.6
12:20:39|21231.
12:20:40|21248.
12:20:41|21251.78
12:20:42|21253.7
12:20:43|21251.41
12:20:44|21251.41
12:20:45|21251.41
12:20:46|21251.42
12:20:47|21246.66
12:20:49|21246.72
12:20:50|21246.91
12:20:51|21247.36
12:20:52|21247.36
12:20:53|21247.06
12:20:54|21247.06
12:20:55|21240.93
12:20:56|21240.93
12:20:57|21240.93
12:20:58|21240.93
12:20:59|21240.93
12:21:00|21240.93
12:21:02|21231.78
12:21:03|21237.48
12:21:04|21237.48
12:21:05|21237.48
12:21:06|21237.47
12:21:07|21237.47
12:21:08|21237.47
12:21:09|21239.94
12:21:10|21239.94
12:21:11|21238.84
12:21:12|21235.06
12:21:13|21235.06
12:21:14|21235.06
12:21:15|21235.06
12:21:16|21235.06
12:21:17|21238.84
12:21:18|21238.75
12:21:19|21236.7
12:21:20|21236.7
12:21:21|21231.78
12:21:22|21231.44
12:21:23|21229.79
12:21:24|21237.88
12:21:25|21237.88
12:21:26|21237.88
12:21:27|21237.88
12:21:28|21237.88
12:21:29|21237.47
12:21:30|21239.9
12:21:31|21239.9
12:21:32|21239.48
12:21:33|21241.82
12:21:34|21243.06
12:21:35|21244.64
12:21:36|21244.64
12:21:37|21244.64
12:21:38|21245.16
12:21:39|21245.16
12:21:40|21246.17
12:21:41|21243.64
12:21:42|21243.64
12:21:43|21249.55
12:21:44|21249.55
12:21:45|21246.73
12:21:46|21247.92
12:21:47|21250.52
12:21:48|21249.57
12:21:49|21249.57
12:21:50|21239.83
12:21:51|21245.78
12:21:53|21247.79
12:21:54|21247.79
12:21:55|21249.93
12:21:56|21249.93
12:21:56|21251.45
12:21:58|21244.39
12:21:59|21244.39
12:22:01|21246.77
12:22:01|21249.19
12:22:03|21250.
12:22:05|21250.
12:22:05|21250.
12:22:07|21244.66
12:22:09|21240.85
12:22:09|21240.85
12:22:10|21240.85
12:22:12|21240.85
12:22:13|21240.85
12:22:15|21245.94
12:22:15|21245.94
12:22:17|21245.94
12:22:18|21245.94
12:22:19|21245.94
12:22:19|21240.97
12:22:21|21240.97
12:22:23|21240.97
12:22:23|21240.97
12:22:24|21240.96
12:22:26|21240.96
12:22:27|21240.96
12:22:28|21240.96
12:22:29|21240.
12:22:31|21240.
12:22:32|21240.01
12:22:33|21241.69
12:22:34|21241.69
12:22:35|21241.69
12:22:36|21241.69
12:22:37|21241.69
12:22:38|21241.69
12:22:39|21240.79
12:22:40|21240.79
12:22:41|21241.9
12:22:42|21242.57
12:22:43|21240.96
12:22:44|21240.8
12:22:45|21240.85
12:22:46|21240.61
12:22:47|21240.61
12:22:48|21240.24
12:22:49|21244.54
12:22:50|21244.54
12:22:51|21244.54
12:22:52|21244.61
12:22:53|21244.61
12:22:54|21244.61
12:22:55|21244.61
12:22:56|21244.61
12:22:57|21242.09
12:22:58|21242.09
12:22:59|21247.18
12:23:00|21247.18
12:23:02|21247.25
12:23:03|21247.25
12:23:04|21247.25
12:23:05|21247.25
12:23:05|21247.25
12:23:06|21242.44
12:23:08|21242.44
12:23:08|21242.44
12:23:10|21242.44
12:23:10|21240.74
12:23:12|21240.74
12:23:13|21240.07
12:23:14|21240.07
12:23:15|21243.22
12:23:17|21242.89
12:23:17|21243.2
12:23:18|21238.89
12:23:19|21239.08
12:23:20|21239.32
12:23:22|21239.07
12:23:22|21239.07
12:23:23|21239.07
12:23:25|21239.07
12:23:25|21241.98
12:23:27|21241.98
12:23:27|21241.98
12:23:29|21239.05
12:23:30|21239.05
12:23:31|21239.05
12:23:32|21238.35
12:23:33|21238.35
12:23:34|21238.35
12:23:35|21238.35
12:23:36|21240.08
12:23:37|21240.08
12:23:38|21239.46
12:23:39|21240.67
12:23:40|21240.67
12:23:41|21240.67
12:23:42|21242.46
12:23:43|21242.46
12:23:44|21242.46
12:23:45|21240.43
12:23:47|21241.95
12:23:48|21241.27
12:23:49|21241.21
12:23:50|21239.47
12:23:50|21234.92
12:23:52|21240.54
12:23:53|21240.54
12:23:54|21240.54
12:23:55|21241.45
12:23:56|21241.45
12:23:57|21241.45
12:23:58|21241.45
12:23:59|21242.98
12:24:00|21244.06
12:24:01|21242.34
12:24:03|21239.71
12:24:04|21240.89
12:24:05|21240.89
12:24:06|21239.15
12:24:07|21240.76
12:24:08|21240.76
12:24:09|21240.76
12:24:10|21240.41
12:24:11|21239.91
12:24:12|21239.91
12:24:13|21239.41
12:24:14|21238.8
12:24:16|21239.84
12:24:17|21239.84
12:24:17|21240.63
12:24:18|21240.59
12:24:20|21240.4
12:24:21|21240.44
12:24:21|21240.
12:24:22|21240.
12:24:23|21240.
12:24:24|21240.
12:24:25|21240.
12:24:27|21240.
12:24:28|21240.
12:24:29|21240.
12:24:30|21240.
12:24:31|21240.
12:24:32|21240.
12:24:33|21240.
12:24:34|21240.
12:24:35|21240.
12:24:36|21238.46
12:24:37|21238.46
12:24:39|21238.21
12:24:39|21238.21
12:24:40|21238.21
12:24:41|21238.21
12:24:42|21238.21
12:24:44|21238.22
12:24:45|21240.02
12:24:46|21241.24
12:24:46|21241.24
12:24:47|21241.24
12:24:49|21239.76
12:24:49|21239.76
12:24:50|21238.22
12:24:52|21239.53
12:24:53|21239.53
12:24:54|21240.73
12:24:54|21239.42
12:24:56|21239.42
12:24:58|21236.14
12:24:59|21237.16
12:25:00|21240.56
12:25:01|21241.19
12:25:01|21242.71
12:25:03|21242.71
12:25:04|21242.71
12:25:05|21242.71
12:25:07|21241.92
12:25:07|21241.92
12:25:08|21241.92
12:25:09|21241.92
12:25:10|21241.92
12:25:12|21235.
12:25:13|21236.8
12:25:15|21233.58
12:25:15|21232.67
12:25:16|21232.67
12:25:17|21232.16
12:25:18|21232.16
12:25:19|21232.16
12:25:20|21232.91
12:25:21|21231.05
12:25:22|21232.75
12:25:23|21232.75
12:25:24|21231.2
12:25:25|21228.01
12:25:26|21229.89
12:25:27|21229.89
12:25:28|21229.89
12:25:29|21228.9
12:25:30|21228.9
12:25:31|21235.93
12:25:32|21231.43
12:25:34|21233.66
12:25:34|21237.6
12:25:35|21237.6
12:25:36|21230.98
12:25:37|21236.73
12:25:39|21236.73
12:25:39|21226.45
12:25:40|21226.45
12:25:41|21231.64
12:25:42|21231.64
12:25:43|21230.35
12:25:44|21227.35
12:25:45|21227.35
12:25:46|21235.42
12:25:48|21235.42
12:25:48|21230.18
12:25:50|21229.06
12:25:50|21229.06
12:25:53|21228.4
12:25:53|21228.4
12:25:54|21227.48
12:25:56|21233.96
12:25:56|21233.96
12:25:58|21233.96
12:25:58|21233.96
12:26:00|21233.96
12:26:01|21233.96
12:26:02|21229.49
12:26:03|21229.49
12:26:05|21225.24
12:26:05|21233.31
12:26:06|21233.31
12:26:07|21233.31
12:26:09|21233.31
12:26:11|21220.
12:26:11|21211.52
12:26:13|21211.52
12:26:13|21211.52
12:26:14|21211.52
12:26:15|21213.4
12:26:16|21213.4
12:26:17|21213.9
12:26:18|21213.9
12:26:20|21213.9
12:26:20|21213.9
12:26:22|21217.
12:26:22|21217.
12:26:24|21217.
12:26:25|21216.25
12:26:26|21216.25
12:26:27|21216.25
12:26:28|21216.25
12:26:29|21214.47
12:26:29|21230.
12:26:31|21235.72
12:26:31|21236.1
12:26:33|21240.25
12:26:33|21240.25
12:26:34|21240.25
12:26:36|21238.9
12:26:37|21240.98
12:26:39|21240.57
12:26:39|21240.57
12:26:40|21240.57
12:26:41|21238.9
12:26:42|21238.9
12:26:43|21238.9
12:26:44|21238.9
12:26:45|21238.9
12:26:46|21238.9
12:26:48|21238.9
12:26:49|21238.9
12:26:49|21238.9
12:26:51|21244.58
12:26:52|21244.58
12:26:52|21244.58
12:26:55|21244.58
12:26:55|21244.86
12:26:56|21240.49
12:26:57|21240.49
12:26:58|21240.49
12:26:59|21240.49
12:27:00|21241.16
12:27:01|21241.17
12:27:02|21241.17
12:27:04|21249.49
12:27:05|21250.48
12:27:07|21245.04
12:27:07|21245.04
12:27:08|21249.36
12:27:09|21255.68
12:27:11|21255.68
12:27:12|21248.66
12:27:12|21247.16
12:27:14|21247.16
12:27:14|21247.16
12:27:16|21247.16
12:27:17|21248.65
12:27:18|21248.65
12:27:19|21250.47
12:27:20|21254.88
12:27:21|21254.88
12:27:22|21259.05
12:27:24|21259.61
12:27:24|21262.99
12:27:25|21264.1
12:27:26|21267.15
12:27:27|21270.78
12:27:29|21277.57
12:27:29|21273.83
12:27:31|21276.83
12:27:31|21276.83
12:27:33|21276.83
12:27:34|21276.83
12:27:35|21269.22
12:27:35|21265.96
12:27:37|21265.2
12:27:38|21271.48
12:27:39|21268.57
12:27:40|21268.81
12:27:41|21268.81
12:27:42|21268.81
12:27:43|21267.25
12:27:43|21267.25
12:27:44|21267.25
12:27:46|21267.26
12:27:46|21267.41
12:27:48|21266.3
12:27:49|21262.03
12:27:50|21264.02
12:27:50|21261.86
12:27:52|21261.47
12:27:52|21262.9
12:27:54|21264.59
12:27:54|21266.98
12:27:55|21269.12
12:27:57|21269.12
12:27:58|21266.49
12:27:59|21272.29
12:27:59|21272.29
12:28:01|21272.29
12:28:01|21272.29
12:28:04|21277.36
12:28:04|21277.36
12:28:06|21282.01
12:28:08|21286.16
12:28:08|21286.16
12:28:09|21278.8
12:28:10|21278.53
12:28:11|21283.25
12:28:12|21284.63
12:28:13|21286.38
12:28:14|21287.22
12:28:15|21287.22
12:28:16|21287.22
12:28:17|21288.37
12:28:18|21285.56
12:28:19|21285.56
12:28:20|21289.74
12:28:21|21289.54
12:28:22|21289.54
12:28:24|21289.54
12:28:25|21289.51
12:28:26|21288.3
12:28:27|21288.3
12:28:28|21283.36
12:28:29|21286.38
12:28:31|21278.
12:28:31|21278.
12:28:32|21278.
12:28:33|21281.95
12:28:34|21281.78
12:28:35|21285.99
12:28:36|21285.99
12:28:37|21289.99
12:28:38|21289.99
12:28:39|21289.99
12:28:40|21285.99
12:28:41|21286.66
12:28:42|21285.32
12:28:43|21285.87
12:28:44|21285.87
12:28:45|21285.87
12:28:46|21284.72
12:28:47|21284.72
12:28:48|21289.99
12:28:49|21289.99
12:28:51|21285.63
12:28:52|21285.63
12:28:53|21289.99
12:28:54|21289.99
12:28:55|21289.99
12:28:56|21285.82
12:28:57|21284.43
12:28:58|21284.43
12:28:59|21284.43
12:29:00|21284.43
12:29:01|21284.43
12:29:03|21284.59
12:29:04|21284.59
12:29:05|21279.05
12:29:06|21279.05
12:29:07|21279.05
12:29:08|21279.05
12:29:09|21279.05
12:29:10|21284.04
12:29:12|21284.04
12:29:12|21284.04
12:29:14|21286.12
12:29:15|21286.23
12:29:16|21284.72
12:29:17|21285.04
12:29:18|21287.07
12:29:19|21287.07
12:29:20|21289.76
12:29:21|21289.76
12:29:21|21289.76
12:29:22|21289.76
12:29:23|21289.76
12:29:25|21289.76
12:29:26|21289.76
12:29:26|21289.76
12:29:27|21289.29
12:29:29|21290.
12:29:30|21291.88
12:29:31|21295.
12:29:32|21295.
12:29:32|21295.
12:29:33|21296.11
12:29:34|21296.11
12:29:35|21296.11
12:29:36|21296.11
12:29:38|21296.11
12:29:38|21296.11
12:29:40|21295.01
12:29:41|21297.23
12:29:42|21299.
12:29:42|21298.05
12:29:43|21298.05
12:29:44|21302.
12:29:46|21302.
12:29:47|21299.
12:29:48|21299.
12:29:49|21302.79
12:29:50|21302.79
12:29:51|21302.79
12:29:52|21302.79
12:29:53|21303.61
12:29:54|21305.68
12:29:55|21304.08
12:29:56|21305.
12:29:57|21305.
12:29:58|21313.85
12:30:00|21314.87
12:30:00|21304.81
12:30:02|21298.2
12:30:02|21290.77
12:30:04|21283.5
12:30:05|21307.55
12:30:06|21326.81
12:30:07|21350.1
12:30:08|21347.39
12:30:09|21355.19
12:30:11|21359.9
12:30:12|21349.
12:30:13|21352.6
12:30:13|21348.45
12:30:15|21338.53
12:30:16|21324.95
12:30:17|21335.19
12:30:18|21336.78
12:30:18|21336.78
12:30:20|21307.71
12:30:21|21310.47
12:30:22|21297.57
12:30:23|21299.84
12:30:25|21312.18
12:30:25|21307.31
12:30:26|21302.04
12:30:27|21291.58
12:30:28|21288.89
12:30:30|21294.52
12:30:30|21305.49
12:30:31|21303.07
12:30:33|21305.03
12:30:34|21313.04
12:30:34|21307.04
12:30:35|21318.59
12:30:37|21318.62
12:30:37|21311.49
12:30:38|21311.49
12:30:39|21322.69
12:30:40|21331.33
12:30:42|21347.92
12:30:44|21345.26
12:30:44|21372.24
12:30:45|21405.63
12:30:47|21414.32
12:30:47|21500.
12:30:48|21462.65
12:30:49|21547.78
12:30:51|21521.28
12:30:52|21547.78
12:30:54|21566.21
12:30:54|21546.45
12:30:55|21595.67
12:30:56|21600.
12:30:58|21595.25
12:31:00|21595.25
12:31:01|21550.01
12:31:01|21562.7
12:31:02|21551.42
12:31:03|21584.19
12:31:04|21562.32
12:31:05|21552.49
12:31:06|21575.7
12:31:07|21562.24
12:31:08|21550.
12:31:10|21585.24
12:31:11|21546.7
12:31:12|21557.62
12:31:13|21550.9
12:31:14|21516.35
12:31:15|21505.32
12:31:16|21490.94
12:31:17|21491.47
12:31:18|21476.89
12:31:19|21479.65
12:31:20|21477.3
12:31:21|21471.52
12:31:22|21486.1
12:31:23|21479.94
12:31:24|21470.99
12:31:25|21450.
12:31:26|21462.69
12:31:27|21469.11
12:31:28|21457.53
12:31:29|21440.
12:31:30|21401.72
12:31:31|21392.07
12:31:32|21404.86
12:31:33|21428.55
12:31:34|21419.61
12:31:35|21417.9
12:31:36|21457.17
12:31:37|21455.19
12:31:38|21439.57
12:31:39|21443.02
12:31:40|21452.08
12:31:41|21454.75
12:31:42|21438.92
12:31:43|21423.88
12:31:44|21433.38
12:31:45|21426.92
12:31:46|21446.3
12:31:47|21440.17
12:31:48|21446.78
12:31:49|21438.54
12:31:50|21438.54
12:31:51|21448.13
12:31:52|21464.08
12:31:53|21456.4
12:31:55|21471.19
12:31:55|21470.18
12:31:56|21449.36
12:31:58|21457.3
12:31:58|21454.2
12:31:59|21471.18
12:32:01|21459.31
12:32:02|21465.08
12:32:03|21451.88
12:32:04|21466.85
12:32:05|21455.05
12:32:06|21466.47
12:32:07|21457.17
12:32:08|21440.
12:32:09|21449.54
12:32:10|21472.35
12:32:11|21470.88
12:32:12|21467.24
12:32:13|21464.53
12:32:14|21479.
12:32:15|21465.06
12:32:16|21472.28
12:32:17|21461.15
12:32:18|21470.
12:32:19|21453.4
12:32:20|21450.02
12:32:21|21470.
12:32:22|21476.79
12:32:23|21476.08
12:32:24|21466.99
12:32:25|21490.19
12:32:26|21474.88
12:32:27|21495.03
12:32:28|21471.05
12:32:29|21483.85
12:32:30|21480.
12:32:31|21482.07
12:32:32|21482.07
12:32:33|21474.94
12:32:34|21487.16
12:32:35|21487.16
12:32:36|21473.43
12:32:38|21477.84
12:32:38|21484.26
12:32:40|21475.31
12:32:41|21481.23
12:32:41|21474.37
12:32:42|21474.55
12:32:43|21468.72
12:32:44|21468.71
12:32:45|21462.4
12:32:46|21472.7
12:32:47|21472.7
12:32:49|21474.87
12:32:50|21478.02
12:32:51|21481.51
12:32:52|21471.85
12:32:53|21478.32
12:32:54|21481.51
12:32:55|21473.16
12:32:56|21481.47
12:32:57|21463.54
12:32:58|21466.21
12:33:00|21460.02
12:33:01|21465.79
12:33:02|21465.94
12:33:03|21450.
12:33:04|21439.93
12:33:06|21446.48
12:33:07|21460.1
12:33:08|21455.19
12:33:09|21461.12
12:33:10|21456.4
12:33:11|21450.83
12:33:12|21443.45
12:33:13|21440.43
12:33:14|21447.91
12:33:15|21459.17
12:33:16|21460.64
12:33:18|21439.3
12:33:18|21438.
12:33:20|21438.
12:33:20|21448.18
12:33:22|21448.86
12:33:23|21465.81
12:33:23|21458.04
12:33:24|21450.32
12:33:26|21441.61
12:33:27|21441.82
12:33:28|21453.
12:33:28|21500.33
12:33:29|21462.61
12:33:30|21452.42
12:33:31|21466.05
12:33:33|21469.79
12:33:34|21466.27
12:33:34|21466.98
12:33:35|21476.28
12:33:37|21470.49
12:33:37|21474.14
12:33:39|21460.01
12:33:39|21461.64
12:33:40|21466.03
12:33:42|21457.52
12:33:42|21464.13
12:33:44|21460.95
12:33:45|21467.4
12:33:46|21473.17
12:33:47|21476.28
12:33:48|21480.
12:33:50|21481.53
12:33:51|21485.36
12:33:53|21493.08
12:33:53|21498.21
12:33:55|21496.1
12:33:56|21500.59
12:33:57|21493.68
12:33:58|21495.38
12:33:59|21489.6
12:34:00|21490.98
12:34:02|21490.27
12:34:02|21492.15
12:34:03|21482.03
12:34:05|21487.93
12:34:06|21489.88
12:34:07|21494.48
12:34:08|21484.97
12:34:09|21495.27
12:34:10|21489.68
12:34:11|21499.99
12:34:12|21503.52
12:34:13|21512.49
12:34:14|21518.
12:34:15|21513.45
12:34:16|21516.5
12:34:17|21526.38
12:34:18|21534.48
12:34:19|21533.49
12:34:20|21535.59
12:34:21|21534.16
12:34:22|21533.21
12:34:23|21528.07
12:34:24|21530.38
12:34:25|21534.87
12:34:26|21526.04
12:34:27|21510.09
12:34:29|21509.4
12:34:29|21517.55
12:34:31|21508.34
12:34:31|21505.98
12:34:33|21509.02
12:34:33|21516.68
12:34:34|21518.24
12:34:35|21513.55
12:34:36|21530.
12:34:38|21524.3
12:34:38|21530.
12:34:39|21530.
12:34:41|21524.23
12:34:41|21530.
12:34:43|21529.99
12:34:43|21538.98
12:34:44|21538.77
12:34:46|21537.33
12:34:46|21537.33
12:34:47|21531.77
12:34:48|21543.18
12:34:49|21536.61
12:34:50|21535.88
12:34:51|21537.37
12:34:53|21533.49
12:34:54|21533.49
12:34:55|21537.64
12:34:56|21538.78
12:34:58|21542.89
12:34:58|21540.59
12:34:59|21544.95
12:35:00|21543.1
12:35:01|21545.52
12:35:02|21556.89
12:35:03|21556.9
12:35:04|21557.67
12:35:05|21551.9
12:35:07|21563.52
12:35:08|21569.62
12:35:09|21577.87
12:35:10|21575.76
12:35:11|21577.68
12:35:12|21574.45
12:35:12|21564.95
12:35:13|21561.75
12:35:14|21550.
12:35:15|21553.74
12:35:17|21538.37
12:35:17|21541.24
12:35:18|21542.71
12:35:20|21544.41
12:35:20|21531.12
12:35:22|21541.79
12:35:23|21537.63
12:35:23|21529.87
12:35:24|21534.65
12:35:26|21529.07
12:35:27|21525.54
12:35:28|21533.16
12:35:28|21530.7
12:35:29|21527.16
12:35:30|21516.16
12:35:32|21527.04
12:35:33|21532.2
12:35:34|21532.91
12:35:35|21532.91
12:35:36|21538.36
12:35:37|21528.16
12:35:38|21519.08
12:35:39|21526.69
12:35:40|21516.94
12:35:41|21526.23
12:35:42|21520.
12:35:43|21519.51
12:35:44|21519.51
12:35:45|21519.52
12:35:46|21522.35
12:35:47|21522.35
12:35:48|21515.8
12:35:49|21515.8
12:35:50|21521.49
12:35:51|21521.98
12:35:53|21517.82
12:35:54|21512.03
12:35:54|21518.82
12:35:56|21512.16
12:35:57|21505.54
12:35:58|21508.59
12:35:59|21503.52
12:36:00|21500.
12:36:01|21496.96
12:36:03|21484.31
12:36:03|21472.73
12:36:04|21468.25
12:36:05|21478.14
12:36:07|21471.49
12:36:07|21481.44
12:36:09|21481.44
12:36:10|21463.
12:36:11|21465.5
12:36:11|21469.04
12:36:13|21486.15
12:36:13|21480.81
12:36:14|21479.65
12:36:16|21488.88
12:36:16|21480.87
12:36:18|21480.87
12:36:19|21482.36
12:36:19|21473.98
12:36:21|21476.16
12:36:21|21472.52
12:36:23|21482.49
12:36:24|21478.51
12:36:25|21473.01
12:36:25|21476.89
12:36:27|21477.31
12:36:28|21482.91
12:36:29|21482.46
12:36:30|21472.12
12:36:31|21474.58
12:36:32|21474.58
12:36:33|21478.28
12:36:34|21478.28
12:36:35|21462.43
12:36:37|21475.08
12:36:38|21475.08
12:36:39|21469.39
12:36:39|21469.93
12:36:40|21469.37
12:36:42|21467.87
12:36:42|21462.28
12:36:44|21465.9
12:36:44|21465.9
12:36:45|21459.96
12:36:47|21459.96
12:36:47|21463.97
12:36:48|21460.7
12:36:50|21459.42
12:36:51|21459.42
12:36:51|21463.43
12:36:53|21466.63
12:36:53|21457.03
12:36:54|21457.03
12:36:56|21465.36
12:36:58|21468.06
12:36:58|21470.75
12:36:59|21470.75
12:37:01|21474.49
12:37:02|21477.22
12:37:04|21485.54
12:37:05|21485.54
12:37:06|21485.54
12:37:07|21489.66
12:37:08|21490.46
12:37:09|21492.49
12:37:11|21492.14
12:37:12|21492.14
12:37:12|21492.55
12:37:13|21492.5
12:37:14|21494.42
12:37:15|21492.36
12:37:17|21490.49
12:37:18|21492.28
12:37:20|21492.28
12:37:20|21492.28
12:37:21|21496.76
12:37:23|21496.76
12:37:24|21490.81
12:37:25|21494.08
12:37:26|21492.75
12:37:27|21500.
12:37:28|21494.51
12:37:29|21490.
12:37:30|21495.19
12:37:31|21493.1
12:37:32|21492.59
12:37:33|21494.03
12:37:34|21494.03
12:37:35|21497.3
12:37:36|21503.6
12:37:37|21499.46
12:37:38|21496.9
12:37:39|21493.46
12:37:40|21493.46
12:37:42|21503.07
12:37:42|21492.16
12:37:43|21498.65
12:37:44|21505.46
12:37:45|21505.46
12:37:46|21501.68
12:37:47|21498.48
12:37:48|21498.48
12:37:50|21498.6
12:37:50|21506.65
12:37:52|21500.
12:37:53|21500.
12:37:55|21500.
12:37:55|21500.
12:37:57|21500.04
12:37:58|21508.96
12:37:59|21511.69
12:37:59|21508.96
12:38:01|21505.54
12:38:01|21502.78
12:38:03|21505.41
12:38:04|21510.15
12:38:05|21510.15
12:38:06|21504.13
12:38:07|21510.02
12:38:08|21508.78
12:38:09|21505.7
12:38:10|21506.92
12:38:11|21512.19
12:38:13|21510.29
12:38:13|21507.68
12:38:14|21514.8
12:38:15|21511.01
12:38:16|21510.17
12:38:18|21512.6
12:38:18|21510.33
12:38:19|21513.03
12:38:20|21519.99
12:38:21|21519.99
12:38:22|21521.96
12:38:23|21521.01
12:38:24|21513.63
12:38:25|21511.98
12:38:26|21512.13
12:38:27|21515.56
12:38:29|21514.64
12:38:29|21517.59
12:38:30|21521.06
12:38:32|21521.62
12:38:33|21516.91
12:38:34|21522.96
12:38:35|21528.51
12:38:37|21525.66
12:38:37|21520.75
12:38:38|21523.98
12:38:39|21525.12
12:38:40|21521.82
12:38:41|21524.15
12:38:42|21520.21
12:38:44|21517.45
12:38:45|21500.
12:38:45|21500.
12:38:47|21494.42
12:38:47|21494.05
12:38:49|21494.26
12:38:50|21488.89
12:38:51|21489.02
12:38:52|21490.66
12:38:52|21490.62
12:38:55|21496.77
12:38:55|21500.15
12:38:57|21498.72
12:38:58|21498.72
12:38:58|21498.72
12:38:59|21498.72
12:39:01|21490.9
12:39:02|21490.9
12:39:03|21488.84
12:39:05|21488.84
12:39:05|21488.84
12:39:06|21491.63
12:39:07|21491.63
12:39:08|21492.77
12:39:09|21492.77
12:39:10|21492.77
12:39:11|21494.22
12:39:12|21494.22
12:39:13|21496.85
12:39:15|21497.63
12:39:16|21497.63
12:39:17|21501.22
12:39:18|21501.22
12:39:19|21500.46
12:39:20|21502.94
12:39:21|21502.94
12:39:22|21502.94
12:39:23|21502.94
12:39:24|21504.93
12:39:24|21496.61
12:39:25|21496.61
12:39:27|21496.61
12:39:28|21496.61
12:39:29|21501.22
12:39:30|21501.22
12:39:31|21501.22
12:39:31|21501.22
12:39:33|21501.22
12:39:33|21493.85
12:39:35|21490.51
12:39:36|21490.51
12:39:37|21495.35
12:39:38|21495.35
12:39:39|21492.1
12:39:40|21492.1
12:39:40|21492.1
12:39:42|21492.1
12:39:43|21492.1
12:39:44|21492.1
12:39:45|21492.1
12:39:46|21492.1
12:39:47|21494.23
12:39:48|21494.23
12:39:49|21486.7
12:39:50|21486.7
12:39:50|21499.27
12:39:51|21500.51
12:39:52|21500.2
12:39:54|21506.83
12:39:54|21507.34
12:39:56|21506.21
12:39:56|21507.26
12:39:57|21502.23
12:39:59|21502.23
12:40:01|21501.54
12:40:01|21501.54
12:40:02|21501.54
12:40:04|21501.54
12:40:05|21496.41
12:40:06|21505.07
12:40:07|21505.07
12:40:09|21504.46
12:40:09|21501.62
12:40:10|21504.28
12:40:11|21501.88
12:40:12|21492.22
12:40:13|21495.32
12:40:15|21493.72
12:40:16|21492.11
12:40:17|21493.65
12:40:18|21486.29
12:40:19|21489.98
12:40:20|21488.13
12:40:21|21487.18
12:40:22|21490.34
12:40:23|21494.35
12:40:24|21500.48
12:40:25|21504.75
12:40:26|21504.75
12:40:27|21499.54
12:40:28|21499.54
12:40:29|21489.66
12:40:30|21491.4
12:40:31|21491.4
12:40:32|21495.12
12:40:33|21495.12
12:40:35|21484.52
12:40:35|21486.1
12:40:36|21480.04
12:40:37|21485.15
12:40:38|21485.15
12:40:39|21490.26
12:40:40|21485.86
12:40:41|21492.09
12:40:42|21489.9
12:40:43|21490.01
12:40:44|21498.92
12:40:45|21495.95
12:40:46|21493.37
12:40:47|21489.8
12:40:48|21498.78
12:40:49|21498.78
12:40:50|21505.54
12:40:51|21505.54
12:40:52|21505.54
12:40:54|21508.42
12:40:56|21504.05
12:40:56|21503.21
12:40:57|21503.21
12:40:58|21510.08
12:40:59|21502.25
12:41:00|21502.34
12:41:01|21502.34
12:41:03|21511.37
12:41:05|21509.42
12:41:06|21511.12
12:41:07|21510.17
12:41:08|21510.17
12:41:09|21508.97
12:41:09|21508.97
12:41:10|21506.82
12:41:12|21504.65
12:41:13|21505.87
12:41:13|21505.71
12:41:15|21506.95
12:41:16|21506.95
12:41:16|21506.95
12:41:18|21503.92
12:41:19|21500.59
12:41:20|21505.11
12:41:20|21507.38
12:41:22|21500.19
12:41:23|21504.59
12:41:24|21501.83
12:41:25|21503.61
12:41:26|21503.61
12:41:27|21497.84
12:41:28|21497.84
12:41:29|21497.84
12:41:30|21496.52
12:41:31|21495.17
12:41:31|21496.7
12:41:32|21496.7
12:41:34|21495.03
12:41:35|21496.71
12:41:36|21496.71
12:41:36|21480.
12:41:38|21480.
12:41:39|21480.25
12:41:40|21478.36
12:41:41|21478.36
12:41:41|21479.28
12:41:42|21479.28
12:41:44|21486.64
12:41:45|21486.64
12:41:46|21486.64
12:41:46|21486.64
12:41:47|21481.31
12:41:49|21481.31
12:41:50|21481.31
12:41:50|21479.28
12:41:52|21479.28
12:41:54|21467.31
12:41:54|21469.6
12:41:55|21465.32
12:41:56|21464.09
12:41:57|21467.86
12:41:59|21465.48
12:42:00|21467.7
12:42:00|21462.2
12:42:03|21469.29
12:42:03|21472.42
12:42:04|21479.49
12:42:05|21477.99
12:42:06|21481.05
12:42:07|21487.25
12:42:08|21485.7
12:42:09|21485.22
12:42:11|21492.1
12:42:11|21492.1
12:42:13|21492.1
12:42:14|21487.36
12:42:15|21494.2
12:42:16|21487.1
12:42:17|21491.26
12:42:18|21488.46
12:42:18|21486.02
12:42:19|21486.02
12:42:20|21487.16
12:42:22|21482.12
12:42:23|21485.12
12:42:23|21482.31
12:42:24|21482.74
12:42:26|21482.74
12:42:27|21474.11
12:42:28|21474.11
12:42:29|21484.31
12:42:30|21484.31
12:42:31|21486.72
12:42:31|21486.72
12:42:32|21486.72
12:42:33|21486.72
12:42:35|21486.72
12:42:35|21486.72
12:42:36|21488.34
12:42:38|21488.34
12:42:38|21493.51
12:42:40|21493.19
12:42:40|21493.19
12:42:42|21489.09
12:42:42|21489.
12:42:43|21494.92
12:42:44|21485.67
12:42:45|21483.14
12:42:46|21483.14
12:42:48|21483.14
12:42:49|21482.07
12:42:50|21482.07
12:42:50|21482.07
12:42:52|21485.17
12:42:52|21483.69
12:42:53|21484.05
12:42:55|21482.31
12:42:55|21482.31
12:42:57|21482.31
12:42:59|21478.82
12:43:00|21487.05
12:43:00|21487.67
12:43:02|21490.
12:43:02|21491.65
12:43:04|21494.64
12:43:04|21493.55
12:43:05|21494.38
12:43:06|21494.06
12:43:08|21493.82
12:43:09|21506.5
12:43:10|21501.11
12:43:10|21501.68
12:43:12|21501.68
12:43:13|21501.68
12:43:14|21501.68
12:43:15|21501.68
12:43:16|21500.62
12:43:17|21504.26
12:43:19|21503.32
12:43:20|21505.34
12:43:20|21503.94
12:43:21|21498.95
12:43:23|21498.95
12:43:24|21498.95
12:43:25|21498.95
12:43:26|21501.
12:43:27|21501.
12:43:28|21505.
12:43:29|21505.
12:43:30|21505.
12:43:31|21505.
12:43:32|21505.
12:43:33|21497.19
12:43:34|21494.26
12:43:35|21495.36
12:43:36|21504.37
12:43:37|21504.37
12:43:38|21504.37
12:43:39|21502.98
12:43:40|21502.98
12:43:41|21510.37
12:43:42|21510.37
12:43:44|21502.17
12:43:45|21502.17
12:43:46|21502.17
12:43:47|21507.65
12:43:47|21507.65
12:43:49|21507.65
12:43:50|21507.65
12:43:50|21507.65
12:43:52|21502.79
12:43:52|21497.07
12:43:53|21497.39
12:43:55|21497.39
12:43:56|21493.71
12:43:57|21493.71
12:43:59|21488.14
12:44:00|21481.34
12:44:01|21487.81
12:44:02|21487.81
12:44:03|21487.81
12:44:04|21482.35
12:44:05|21486.64
12:44:07|21483.73
12:44:07|21483.73
12:44:08|21485.62
12:44:10|21484.03
12:44:11|21484.03
12:44:12|21480.
12:44:13|21479.73
12:44:14|21479.73
12:44:16|21479.15
12:44:17|21472.58
12:44:17|21470.53
12:44:18|21469.03
12:44:20|21470.59
12:44:21|21471.1
12:44:22|21471.1
12:44:23|21466.98
12:44:24|21471.99
12:44:25|21471.23
12:44:26|21473.81
12:44:27|21473.81
12:44:28|21471.67
12:44:29|21471.67
12:44:30|21471.11
12:44:31|21471.11
12:44:32|21477.81
12:44:33|21476.64
12:44:35|21482.56
12:44:35|21482.56
12:44:36|21482.56
12:44:37|21482.56
12:44:38|21477.89
12:44:39|21483.64
12:44:40|21483.64
12:44:42|21485.83
12:44:43|21481.69
12:44:43|21481.69
12:44:45|21483.2
12:44:45|21483.2
12:44:46|21483.2
12:44:48|21483.2
12:44:49|21483.2
12:44:49|21488.21
12:44:50|21489.03
12:44:51|21489.03
12:44:52|21487.68
12:44:54|21493.69
12:44:54|21498.95
12:44:55|21497.12
12:44:57|21496.9
12:44:58|21495.21
12:44:59|21494.36
12:45:00|21492.94
12:45:01|21496.77
12:45:03|21495.03
12:45:04|21495.03
12:45:05|21495.03
12:45:05|21494.73
12:45:07|21491.76
12:45:08|21491.76
12:45:09|21497.03
12:45:10|21497.03
12:45:12|21495.78
12:45:12|21495.09
12:45:13|21501.
12:45:14|21499.09
12:45:15|21499.36
12:45:16|21499.09
12:45:18|21499.74
12:45:18|21498.85
12:45:20|21498.85
12:45:21|21499.06
12:45:22|21499.06
12:45:23|21498.54
12:45:24|21498.54
12:45:25|21500.99
12:45:26|21502.34
12:45:27|21502.34
12:45:28|21502.34
12:45:29|21497.39
12:45:30|21497.39
12:45:32|21504.86
12:45:32|21508.74
12:45:33|21509.03
12:45:35|21510.5
12:45:36|21506.38
12:45:36|21506.38
12:45:37|21506.38
12:45:38|21510.54
12:45:39|21512.43
12:45:41|21516.22
12:45:42|21513.09
12:45:43|21513.09
12:45:44|21516.32
12:45:45|21516.32
12:45:46|21520.63
12:45:47|21517.68
12:45:48|21521.37
12:45:49|21521.37
12:45:50|21521.37
12:45:51|21521.37
12:45:52|21525.
12:45:53|21523.57
12:45:54|21523.57
12:45:56|21523.57
12:45:56|21523.57
12:45:58|21523.57
12:45:58|21527.
12:45:59|21529.33
12:46:01|21526.74
12:46:02|21526.74
12:46:03|21515.65
12:46:04|21524.89
12:46:05|21522.5
12:46:07|21522.5
12:46:08|21525.
12:46:09|21522.82
12:46:10|21522.82
12:46:11|21524.08
12:46:12|21523.
12:46:13|21523.
12:46:14|21521.45
12:46:15|21517.42
12:46:16|21517.33
12:46:17|21523.57
12:46:18|21523.57
12:46:19|21523.57
12:46:20|21518.32
12:46:21|21518.32
12:46:22|21500.15
12:46:23|21504.93
12:46:25|21502.23
12:46:25|21502.23
12:46:26|21500.95
12:46:27|21500.95
12:46:28|21504.79
12:46:29|21510.99
12:46:30|21507.81
12:46:31|21507.81
12:46:32|21507.81
12:46:33|21511.01
12:46:34|21511.01
12:46:35|21514.25
12:46:37|21512.62
12:46:37|21519.66
12:46:38|21518.3
12:46:39|21516.47
12:46:41|21520.27
12:46:42|21520.27
12:46:43|21520.27
12:46:44|21526.28
12:46:45|21531.72
12:46:46|21529.06
12:46:47|21525.47
12:46:48|21526.4
12:46:49|21526.4
12:46:50|21526.4
12:46:50|21528.99
12:46:52|21528.99
12:46:53|21533.98
12:46:54|21529.48
12:46:55|21534.97
12:46:57|21528.08
12:46:57|21528.04
12:46:58|21526.25
12:46:59|21525.96
12:47:00|21525.96
12:47:01|21525.96
12:47:03|21525.96
12:47:05|21525.11
12:47:06|21522.27
12:47:06|21518.9
12:47:07|21522.94
12:47:08|21522.94
12:47:09|21520.48
12:47:10|21522.2
12:47:12|21523.64
12:47:13|21525.51
12:47:14|21525.51
12:47:14|21525.51
12:47:16|21527.71
12:47:17|21527.71
12:47:18|21527.71
12:47:18|21533.64
12:47:20|21533.9
12:47:20|21533.9
12:47:22|21532.98
12:47:23|21532.98
12:47:24|21533.89
12:47:25|21533.88
12:47:26|21533.03
12:47:28|21534.61
12:47:28|21534.61
12:47:29|21534.61
12:47:31|21534.61
12:47:32|21534.61
12:47:32|21534.61
12:47:34|21534.
12:47:34|21534.
12:47:35|21534.
12:47:37|21535.01
12:47:38|21536.67
12:47:38|21536.67
12:47:40|21537.56
12:47:40|21534.46
12:47:42|21534.46
12:47:42|21536.4
12:47:44|21536.4
12:47:45|21533.68
12:47:46|21536.67
12:47:47|21534.24
12:47:47|21534.24
12:47:49|21531.48
12:47:50|21531.48
12:47:51|21531.48
12:47:51|21531.48
12:47:52|21531.48
12:47:54|21531.48
12:47:54|21528.81
12:47:56|21528.81
12:47:57|21535.51
12:47:59|21533.66
12:47:59|21533.66
12:48:00|21535.98
12:48:02|21535.98
12:48:04|21539.83
12:48:04|21539.83
12:48:05|21539.83
12:48:06|21539.83
12:48:07|21540.02
12:48:08|21540.6
12:48:09|21540.6
12:48:10|21540.6
12:48:11|21540.6
12:48:12|21540.6
12:48:13|21543.1
12:48:15|21539.45
12:48:15|21544.56
12:48:17|21544.56
12:48:18|21544.56
12:48:19|21544.56
12:48:20|21546.15
12:48:21|21546.15
12:48:21|21548.37
12:48:22|21546.36
12:48:24|21545.
12:48:24|21545.
12:48:26|21543.3
12:48:26|21547.55
12:48:28|21548.82
12:48:29|21555.38
12:48:30|21548.82
12:48:32|21549.93
12:48:32|21549.93
12:48:33|21549.84
12:48:34|21550.22
12:48:35|21546.54
12:48:36|21549.58
12:48:37|21548.46
12:48:38|21548.46
12:48:39|21546.46
12:48:41|21549.63
12:48:41|21549.63
12:48:43|21549.63
12:48:44|21549.63
12:48:44|21548.78
12:48:46|21547.11
12:48:46|21547.32
12:48:48|21551.27
12:48:49|21551.27
12:48:49|21551.27
12:48:50|21551.27
12:48:52|21551.27
12:48:52|21551.27
12:48:53|21551.27
12:48:56|21544.47
12:48:56|21544.47
12:48:58|21547.32
12:49:00|21553.5
12:49:00|21552.25
12:49:01|21552.26
12:49:02|21552.26
12:49:03|21552.26
12:49:05|21555.19
12:49:07|21551.13
12:49:08|21551.25
12:49:10|21551.83
12:49:10|21557.1
12:49:12|21560.54
12:49:12|21555.7
12:49:13|21560.33
12:49:14|21552.67
12:49:16|21555.67
12:49:17|21556.85
12:49:18|21556.85
12:49:19|21554.98
12:49:20|21554.98
12:49:21|21554.98
12:49:22|21556.7
12:49:23|21558.23
12:49:24|21558.23
12:49:25|21556.99
12:49:26|21548.99
12:49:27|21552.89
12:49:28|21546.13
12:49:29|21546.29
12:49:30|21546.29
12:49:31|21546.29
12:49:33|21546.22
12:49:34|21549.23
12:49:35|21548.34
12:49:36|21540.34
12:49:36|21549.44
12:49:37|21538.57
12:49:38|21538.9
12:49:40|21538.9
12:49:41|21538.9
12:49:41|21538.9
12:49:43|21538.9
12:49:44|21538.9
12:49:45|21531.96
12:49:46|21525.11
12:49:47|21525.11
12:49:48|21534.73
12:49:49|21534.73
12:49:49|21534.73
12:49:51|21534.73
12:49:51|21534.73
12:49:53|21528.97
12:49:54|21533.99
12:49:54|21533.99
12:49:55|21533.99
12:49:57|21533.99
12:49:57|21533.99
12:49:58|21533.99
12:50:00|21533.99
12:50:01|21533.99
12:50:02|21543.69
12:50:04|21545.54
12:50:04|21545.54
12:50:05|21545.54
12:50:06|21539.33
12:50:08|21536.04
12:50:09|21536.04
12:50:10|21536.04
12:50:10|21535.
12:50:12|21535.
12:50:13|21534.01
12:50:14|21534.01
12:50:14|21534.01
12:50:15|21532.71
12:50:16|21525.
12:50:18|21526.13
12:50:19|21525.
12:50:20|21520.
12:50:21|21520.
12:50:21|21520.
12:50:22|21520.
12:50:25|21516.97
12:50:25|21516.97
12:50:26|21516.02
12:50:27|21514.12
12:50:28|21514.12
12:50:29|21514.12
12:50:31|21514.12
12:50:31|21514.12
12:50:32|21514.12
12:50:33|21514.12
12:50:34|21517.35
12:50:35|21519.43
12:50:36|21511.46
12:50:37|21511.46
12:50:38|21511.46
12:50:39|21515.81
12:50:40|21515.81
12:50:41|21513.77
12:50:42|21510.
12:50:43|21509.74
12:50:44|21507.02
12:50:45|21506.67
12:50:46|21506.66
12:50:47|21503.33
12:50:48|21503.33
12:50:49|21500.48
12:50:50|21499.96
12:50:51|21500.
12:50:52|21500.
12:50:53|21501.37
12:50:54|21495.23
12:50:56|21495.23
12:50:57|21495.23
12:50:58|21495.23
12:50:59|21495.83
12:51:00|21499.87
12:51:01|21502.89
12:51:02|21505.71
12:51:03|21505.71
12:51:05|21505.71
12:51:06|21505.71
12:51:07|21507.08
12:51:09|21505.81
12:51:10|21505.81
12:51:12|21505.81
12:51:12|21506.9
12:51:13|21503.88
12:51:14|21499.32
12:51:15|21499.32
12:51:16|21499.32
12:51:17|21508.99
12:51:19|21508.99
12:51:20|21508.99
12:51:21|21508.99
12:51:22|21508.99
12:51:23|21508.99
12:51:23|21508.99
12:51:25|21504.14
12:51:26|21504.14
12:51:27|21504.14
12:51:27|21504.14
12:51:29|21504.14
12:51:30|21504.14
12:51:31|21509.5
12:51:32|21509.5
12:51:33|21507.89
12:51:34|21513.03
12:51:35|21511.92
12:51:36|21510.39
12:51:37|21510.39
12:51:38|21510.39
12:51:39|21510.39
12:51:40|21510.43
12:51:41|21513.38
12:51:42|21515.12
12:51:43|21519.99
12:51:44|21515.
12:51:45|21515.
12:51:46|21515.
12:51:47|21518.54
12:51:48|21522.05
12:51:49|21522.05
12:51:50|21522.05
12:51:51|21522.05
12:51:52|21522.89
12:51:53|21524.02
12:51:54|21524.02
12:51:56|21516.32
12:51:57|21516.32
12:51:57|21521.34
12:51:59|21517.55
12:52:00|21517.55
12:52:01|21517.55
12:52:01|21517.55
12:52:03|21517.55
12:52:04|21517.55
12:52:06|21528.82
12:52:06|21528.82
12:52:08|21528.94
12:52:08|21528.94
12:52:09|21528.94
12:52:10|21522.07
12:52:12|21523.84
12:52:13|21524.14
12:52:14|21524.14
12:52:15|21521.48
12:52:17|21521.48
12:52:18|21520.48
12:52:19|21520.48
12:52:20|21520.48
12:52:21|21518.58
12:52:22|21518.58
12:52:23|21525.92
12:52:24|21525.92
12:52:25|21521.86
12:52:26|21525.08
12:52:27|21525.08
12:52:28|21525.08
12:52:29|21525.08
12:52:30|21529.51
12:52:31|21531.24
12:52:32|21531.24
12:52:33|21532.61
12:52:34|21533.78
12:52:35|21535.23
12:52:36|21532.94
12:52:37|21535.23
12:52:38|21536.94
12:52:39|21533.58
12:52:40|21533.58
12:52:41|21533.58
12:52:42|21538.12
12:52:43|21538.12
12:52:44|21538.12
12:52:45|21538.12
12:52:46|21540.
12:52:47|21540.
12:52:48|21540.
12:52:49|21538.61
12:52:50|21538.61
12:52:51|21543.34
12:52:52|21543.34
12:52:53|21546.05
12:52:54|21543.59
12:52:55|21547.14
12:52:56|21544.22
12:52:58|21546.82
12:52:59|21546.82
12:53:00|21539.63
12:53:01|21539.63
12:53:02|21543.39
12:53:03|21543.39
12:53:04|21545.62
12:53:05|21545.62
12:53:07|21550.
12:53:08|21550.
12:53:10|21550.
12:53:11|21540.84
12:53:12|21540.84
12:53:13|21542.77
12:53:14|21537.65
12:53:15|21542.55
12:53:16|21538.94
12:53:17|21534.82
12:53:18|21531.55
12:53:19|21531.55
12:53:20|21532.83
12:53:21|21532.83
12:53:22|21532.83
12:53:23|21537.87
12:53:24|21537.87
12:53:26|21535.74
12:53:27|21535.74
12:53:28|21535.74
12:53:28|21534.7
12:53:29|21532.5
12:53:30|21531.94
12:53:31|21531.94
12:53:32|21531.94
12:53:34|21531.94
12:53:34|21531.94
12:53:35|21531.94
12:53:37|21533.7
12:53:37|21537.
12:53:38|21537.36
12:53:39|21537.74
12:53:40|21542.03
12:53:41|21535.03
12:53:43|21533.57
12:53:44|21533.38
12:53:44|21533.58
12:53:45|21532.11
12:53:47|21528.43
12:53:48|21527.33
12:53:49|21527.33
12:53:49|21527.33
12:53:51|21527.54
12:53:52|21529.51
12:53:53|21529.52
12:53:54|21525.2
12:53:55|21520.
12:53:56|21524.58
12:53:57|21520.37
12:53:59|21517.22
12:54:00|21519.89
12:54:02|21521.82
12:54:02|21521.92
12:54:04|21525.93
12:54:05|21531.9
12:54:06|21534.86
12:54:07|21534.86
12:54:08|21541.56
12:54:09|21538.89
12:54:10|21536.13
12:54:11|21534.6
12:54:12|21534.6
12:54:14|21533.99
12:54:15|21533.99
12:54:16|21532.59
12:54:17|21537.06
12:54:18|21537.37
12:54:19|21537.75
12:54:20|21537.79
12:54:21|21537.79
12:54:22|21541.56
12:54:23|21541.56
12:54:24|21541.56
12:54:25|21541.08
12:54:26|21538.68
12:54:27|21538.68
12:54:28|21538.68
12:54:29|21538.68
12:54:30|21538.68
12:54:31|21538.68
12:54:32|21538.68
12:54:33|21538.71
12:54:34|21546.86
12:54:35|21550.
12:54:36|21550.
12:54:37|21549.78
12:54:38|21554.96
12:54:39|21554.34
12:54:40|21546.55
12:54:41|21550.09
12:54:42|21550.09
12:54:43|21544.31
12:54:44|21544.31
12:54:45|21550.04
12:54:46|21544.33
12:54:48|21540.98
12:54:48|21540.98
12:54:50|21536.73
12:54:50|21536.73
12:54:51|21545.
12:54:53|21545.64
12:54:53|21545.64
12:54:54|21545.13
12:54:56|21545.11
12:54:56|21545.11
12:54:57|21543.49
12:54:59|21545.95
12:55:00|21545.95
12:55:01|21545.95
12:55:03|21546.56
12:55:03|21546.56
12:55:05|21547.05
12:55:05|21546.31
12:55:06|21543.2
12:55:08|21547.65
12:55:08|21549.17
12:55:10|21552.24
12:55:11|21552.24
12:55:12|21547.65
12:55:13|21547.65
12:55:14|21547.65
12:55:15|21554.51
12:55:16|21552.05
12:55:17|21552.05
12:55:18|21547.26
12:55:20|21547.26
12:55:20|21530.22
12:55:22|21530.22
12:55:22|21530.22
12:55:24|21539.28
12:55:25|21539.28
12:55:26|21539.28
12:55:27|21537.06
12:55:27|21537.06
12:55:28|21537.06
12:55:29|21537.06
12:55:30|21537.09
12:55:32|21536.31
12:55:33|21539.69
12:55:33|21536.84
12:55:35|21537.23
12:55:35|21537.58
12:55:37|21534.85
12:55:37|21530.21
12:55:38|21530.3
12:55:41|21536.73
12:55:41|21538.02
12:55:42|21534.
12:55:43|21533.09
12:55:44|21533.09
12:55:45|21538.07
12:55:46|21540.54
12:55:47|21540.05
12:55:48|21544.04
12:55:49|21545.14
12:55:50|21545.43
12:55:51|21546.64
12:55:52|21548.74
12:55:53|21555.
12:55:54|21554.8
12:55:55|21553.12
12:55:56|21553.43
12:55:58|21553.02
12:56:00|21551.21
12:56:00|21555.
12:56:01|21556.19
12:56:02|21557.57
12:56:03|21555.34
12:56:05|21556.92
12:56:06|21556.92
12:56:07|21560.
12:56:08|21560.
12:56:09|21560.81
12:56:11|21569.17
12:56:12|21566.46
12:56:12|21564.51
12:56:13|21566.67
12:56:15|21572.4
12:56:17|21570.16
12:56:18|21572.94
12:56:18|21567.33
12:56:19|21567.39
12:56:21|21565.23
12:56:21|21570.35
12:56:23|21572.15
12:56:24|21572.15
12:56:25|21575.
12:56:26|21570.55
12:56:27|21574.35
12:56:27|21574.35
12:56:29|21575.
12:56:30|21575.
12:56:32|21597.
12:56:32|21594.6
12:56:33|21591.74
12:56:34|21604.18
12:56:35|21603.87
12:56:36|21595.59
12:56:37|21592.93
12:56:38|21592.93
12:56:39|21592.15
12:56:40|21596.94
12:56:41|21598.61
12:56:42|21598.61
12:56:44|21603.61
12:56:45|21603.61
12:56:46|21607.02
12:56:47|21595.28
12:56:48|21604.73
12:56:49|21603.65
12:56:50|21601.03
12:56:51|21601.03
12:56:51|21602.22
12:56:52|21603.75
12:56:54|21603.64
12:56:54|21610.73
12:56:55|21609.6
12:56:57|21609.6
12:56:59|21604.87
12:57:00|21609.04
12:57:02|21604.86
12:57:03|21610.73
12:57:04|21610.84
12:57:05|21610.84
12:57:05|21610.84
12:57:06|21604.83
12:57:07|21608.66
12:57:09|21605.73
12:57:10|21605.73
12:57:11|21607.15
12:57:11|21607.15
12:57:13|21614.55
12:57:14|21620.
12:57:15|21629.36
12:57:17|21627.69
12:57:17|21630.01
12:57:18|21629.21
12:57:20|21619.17
12:57:20|21609.32
12:57:22|21609.32
12:57:22|21609.32
12:57:24|21610.
12:57:24|21610.
12:57:25|21600.
12:57:26|21604.05
12:57:28|21605.24
12:57:28|21600.65
12:57:30|21600.65
12:57:30|21601.1
12:57:32|21599.54
12:57:32|21602.01
12:57:34|21604.07
12:57:35|21604.07
12:57:35|21604.07
12:57:37|21604.07
12:57:38|21617.37
12:57:38|21617.37
12:57:40|21614.71
12:57:41|21611.49
12:57:41|21610.52
12:57:43|21616.41
12:57:45|21616.41
12:57:45|21607.01
12:57:46|21615.11
12:57:47|21616.8
12:57:48|21612.97
12:57:49|21612.88
12:57:50|21629.11
12:57:51|21629.21
12:57:52|21631.5
12:57:53|21631.5
12:57:54|21625.79
12:57:55|21622.58
12:57:56|21622.58
12:57:57|21622.58
12:57:58|21620.25
12:58:00|21630.39
12:58:00|21632.86
12:58:01|21633.83
12:58:04|21633.09
12:58:04|21633.09
12:58:05|21622.16
12:58:06|21627.
12:58:07|21629.27
12:58:08|21629.27
12:58:09|21622.36
12:58:10|21620.63
12:58:11|21614.93
12:58:12|21616.62
12:58:13|21611.98
12:58:14|21614.38
12:58:15|21614.38
12:58:16|21614.38
12:58:18|21604.51
12:58:19|21600.
12:58:20|21600.
12:58:22|21600.01
12:58:22|21600.01
12:58:23|21590.76
12:58:24|21598.54
12:58:25|21591.82
12:58:26|21590.21
12:58:27|21595.63
12:58:28|21591.93
12:58:29|21601.22
12:58:30|21601.22
12:58:31|21601.22
12:58:32|21597.82
12:58:33|21594.81
12:58:34|21594.81
12:58:35|21585.45
12:58:36|21585.45
12:58:37|21585.46
12:58:38|21590.09
12:58:39|21590.09
12:58:40|21590.09
12:58:41|21590.09
12:58:42|21590.09
12:58:43|21594.93
12:58:44|21594.93
12:58:45|21594.97
12:58:46|21594.97
12:58:47|21594.94
12:58:48|21594.94
12:58:49|21595.43
12:58:50|21595.43
12:58:51|21595.33
12:58:52|21590.77
12:58:53|21591.39
12:58:54|21591.39
12:58:55|21591.39
12:58:56|21592.34
12:58:57|21589.37
12:58:59|21594.9
12:59:01|21594.9
12:59:02|21587.62
12:59:03|21587.62
12:59:04|21586.63
12:59:04|21586.63
12:59:06|21587.52
12:59:06|21583.79
12:59:07|21583.79
12:59:10|21592.41
12:59:10|21592.41
12:59:11|21596.8
12:59:12|21596.8
12:59:13|21596.8
12:59:14|21602.05
12:59:15|21604.54
12:59:16|21595.67
12:59:17|21600.63
12:59:18|21601.6
12:59:19|21601.6
12:59:20|21601.6
12:59:21|21601.6
12:59:22|21601.6
12:59:23|21603.75
12:59:24|21603.75
12:59:25|21603.75
12:59:26|21603.75
12:59:27|21600.38
12:59:28|21595.66
12:59:29|21595.66
12:59:31|21600.3
12:59:32|21600.3
12:59:33|21600.3
12:59:33|21596.77
12:59:35|21595.
12:59:36|21595.
12:59:37|21595.72
12:59:37|21604.67
12:59:38|21598.26
12:59:40|21598.26
12:59:41|21598.26
12:59:42|21597.04
12:59:42|21597.04
12:59:44|21592.89
12:59:45|21591.86
12:59:46|21592.18
12:59:46|21590.02
12:59:48|21590.02
12:59:49|21590.02
12:59:50|21589.39
12:59:50|21589.39
12:59:51|21589.39
12:59:54|21592.73
12:59:55|21589.92
12:59:55|21589.92
12:59:56|21589.92
12:59:58|21591.87
13:00:00|21589.25
13:00:01|21591.78
13:00:02|21593.44
13:00:04|21593.32
13:00:05|21593.26
13:00:06|21601.18
13:00:07|21596.67
13:00:07|21600.64
13:00:09|21587.59
13:00:10|21587.58
13:00:11|21594.65
13:00:12|21596.56
13:00:13|21596.56
13:00:14|21596.56
13:00:16|21592.38
13:00:17|21589.2
13:00:18|21591.69
13:00:19|21584.57
13:00:21|21586.16
13:00:22|21589.77
13:00:23|21589.77
13:00:25|21593.77
13:00:25|21593.77
13:00:26|21595.41
13:00:28|21598.38
13:00:29|21602.29
13:00:30|21602.29
13:00:31|21602.29
13:00:32|21598.42
13:00:33|21598.42
13:00:34|21593.12
13:00:35|21593.55
13:00:36|21595.06
13:00:37|21591.6
13:00:38|21587.71
13:00:39|21589.3
13:00:40|21584.09
13:00:41|21590.89
13:00:42|21592.51
13:00:43|21599.5
13:00:44|21601.49
13:00:45|21603.3
13:00:46|21611.11
13:00:47|21610.24
13:00:48|21610.24
13:00:49|21617.04
13:00:50|21617.01
13:00:51|21619.46
13:00:52|21619.46
13:00:53|21619.46
13:00:54|21619.46
13:00:55|21619.46
13:00:56|21619.46
13:00:57|21619.46
13:00:58|21624.86
13:00:59|21630.
13:01:00|21630.
13:01:01|21650.
13:01:02|21645.5
13:01:03|21633.54
13:01:04|21633.54
13:01:06|21631.21
13:01:07|21631.21
13:01:07|21631.21
13:01:09|21626.14
13:01:09|21618.23
13:01:10|21623.66
13:01:11|21623.64
13:01:13|21612.91
13:01:14|21630.5
13:01:15|21645.68
13:01:16|21637.33
13:01:17|21629.64
13:01:18|21624.66
13:01:19|21629.68
13:01:20|21633.14
13:01:21|21633.14
13:01:22|21633.14
13:01:23|21633.14
13:01:24|21659.8
13:01:26|21646.9
13:01:26|21642.29
13:01:27|21636.47
13:01:29|21640.09
13:01:29|21640.43
13:01:31|21640.43
13:01:32|21637.82
13:01:32|21637.82
13:01:34|21637.82
13:01:34|21638.92
13:01:35|21643.76
13:01:36|21641.13
13:01:37|21642.79
13:01:38|21642.79
13:01:40|21644.79
13:01:40|21644.79
13:01:41|21641.01
13:01:42|21646.78
13:01:43|21641.9
13:01:44|21645.96
13:01:46|21645.96
13:01:46|21651.19
13:01:48|21655.24
13:01:49|21655.24
13:01:49|21649.67
13:01:50|21649.67
13:01:51|21659.76
13:01:52|21659.76
13:01:53|21663.18
13:01:55|21675.2
13:01:56|21671.46
13:01:58|21668.72
13:01:59|21675.01
13:01:59|21683.06
13:02:01|21675.52
13:02:02|21681.02
13:02:04|21684.87
13:02:05|21681.82
13:02:06|21685.2
13:02:07|21680.19
13:02:08|21672.77
13:02:09|21675.67
13:02:10|21679.14
13:02:11|21679.14
13:02:12|21681.16
13:02:14|21680.5
13:02:14|21680.5
13:02:15|21676.11
13:02:17|21667.46
13:02:18|21664.8
13:02:19|21669.86
13:02:19|21660.76
13:02:21|21662.88
13:02:22|21662.27
13:02:23|21669.68
13:02:23|21663.42
13:02:25|21663.75
13:02:26|21667.34
13:02:27|21666.62
13:02:27|21669.7
13:02:29|21667.47
13:02:29|21668.5
13:02:31|21650.
13:02:32|21660.99
13:02:33|21662.99
13:02:34|21662.76
13:02:34|21662.76
13:02:35|21664.12
13:02:37|21670.21
13:02:38|21672.44
13:02:39|21672.57
13:02:40|21677.51
13:02:41|21675.1
13:02:41|21676.77
13:02:43|21674.34
13:02:43|21674.34
13:02:45|21681.53
13:02:46|21683.12
13:02:47|21696.73
13:02:47|21691.75
13:02:49|21701.13
13:02:50|21704.83
13:02:50|21696.99
13:02:52|21697.62
13:02:53|21688.12
13:02:53|21692.21
13:02:55|21692.35
13:02:56|21697.42
13:02:57|21701.22
13:02:59|21705.77
13:02:59|21708.44
13:03:01|21712.15
13:03:02|21709.18
13:03:03|21709.18
13:03:04|21719.07
13:03:06|21720.
13:03:06|21723.46
13:03:07|21727.17
13:03:08|21723.28
13:03:09|21730.17
13:03:10|21722.52
13:03:11|21730.28
13:03:12|21730.28
13:03:13|21730.28
13:03:15|21727.06
13:03:16|21720.
13:03:17|21719.5
13:03:17|21729.11
13:03:19|21731.53
13:03:21|21735.6
13:03:21|21745.7
13:03:22|21747.88
13:03:23|21749.29
13:03:24|21765.66
13:03:26|21777.41
13:03:26|21777.7
13:03:27|21759.39
13:03:29|21767.15
13:03:30|21756.57
13:03:30|21771.64
13:03:31|21783.71
13:03:32|21799.
13:03:34|21793.29
13:03:34|21790.2
13:03:36|21794.78
13:03:37|21799.29
13:03:38|21810.99
13:03:39|21806.61
13:03:40|21809.08
13:03:41|21797.32
13:03:42|21786.11
13:03:43|21800.43
13:03:44|21793.17
13:03:45|21777.
13:03:46|21785.85
13:03:47|21781.06
13:03:48|21781.06
13:03:49|21750.43
13:03:50|21762.05
13:03:51|21768.21
13:03:52|21751.79
13:03:53|21754.93
13:03:54|21750.24
13:03:55|21740.17
13:03:56|21746.05
13:03:57|21740.
13:03:58|21739.52
13:03:59|21740.12
13:04:00|21729.79
13:04:01|21734.7
13:04:02|21744.96
13:04:03|21747.19
13:04:04|21747.13
13:04:06|21755.68
13:04:06|21756.03
13:04:08|21750.71
13:04:09|21750.71
13:04:10|21755.19
13:04:11|21748.58
13:04:12|21752.49
13:04:13|21752.49
13:04:14|21765.99
13:04:15|21770.13
13:04:16|21770.13
13:04:17|21771.1
13:04:18|21762.52
13:04:19|21762.56
13:04:20|21762.56
13:04:21|21762.6
13:04:22|21764.1
13:04:23|21766.26
13:04:24|21762.11
13:04:25|21767.7
13:04:26|21763.21
13:04:28|21764.96
13:04:29|21750.01
13:04:30|21749.97
13:04:31|21740.34
13:04:32|21758.98
13:04:33|21743.23
13:04:34|21749.37
13:04:35|21752.62
13:04:36|21742.44
13:04:38|21742.44
13:04:38|21742.44
13:04:40|21742.44
13:04:40|21742.44
13:04:41|21757.11
13:04:42|21755.37
13:04:43|21761.38
13:04:44|21761.38
13:04:46|21761.38
13:04:47|21753.79
13:04:48|21755.86
13:04:49|21755.86
13:04:50|21761.74
13:04:51|21761.74
13:04:52|21760.18
13:04:54|21770.
13:04:54|21763.47
13:04:56|21749.93
13:04:57|21753.66
13:04:57|21753.66
13:04:58|21754.04
13:05:00|21755.32
13:05:01|21755.32
13:05:01|21765.27
13:05:03|21759.64
13:05:05|21757.82
13:05:05|21740.46
13:05:07|21750.41
13:05:08|21749.38
13:05:09|21747.21
13:05:10|21754.97
13:05:11|21755.6
13:05:13|21749.49
13:05:14|21749.49
13:05:15|21745.79
13:05:15|21755.06
13:05:16|21755.5
13:05:17|21754.4
13:05:19|21754.86
13:05:19|21756.5
13:05:20|21756.5
13:05:21|21756.5
13:05:22|21770.
13:05:24|21770.08
13:05:24|21776.74
13:05:26|21762.32
13:05:27|21760.
13:05:28|21757.93
13:05:29|21757.93
13:05:30|21746.09
13:05:31|21746.09
13:05:32|21746.09
13:05:33|21746.09
13:05:34|21746.09
13:05:35|21746.09
13:05:36|21767.61
13:05:37|21767.61
13:05:38|21755.49
13:05:39|21755.49
13:05:40|21759.84
13:05:41|21751.92
13:05:42|21764.56
13:05:43|21764.56
13:05:44|21764.56
13:05:45|21755.7
13:05:46|21758.98
13:05:47|21757.94
13:05:48|21757.94
13:05:49|21753.13
13:05:50|21756.86
13:05:51|21761.9
13:05:52|21761.9
13:05:54|21764.
13:05:55|21764.
13:05:55|21758.66
13:05:57|21764.
13:05:57|21768.88
13:05:58|21768.88
13:05:59|21764.03
13:06:00|21764.03
13:06:03|21751.29
13:06:03|21751.29
13:06:04|21770.
13:06:06|21770.
13:06:07|21770.
13:06:07|21762.83
13:06:08|21762.83
13:06:09|21762.83
13:06:11|21756.62
13:06:11|21750.
13:06:13|21755.01
13:06:15|21757.15
13:06:15|21751.4
13:06:16|21760.75
13:06:17|21764.46
13:06:18|21764.46
13:06:19|21767.62
13:06:20|21765.
13:06:21|21760.42
13:06:22|21755.76
13:06:23|21760.19
13:06:24|21750.78
13:06:25|21756.18
13:06:26|21757.37
13:06:27|21757.37
13:06:28|21757.16
13:06:29|21757.16
13:06:31|21751.97
13:06:31|21751.97
13:06:33|21748.25
13:06:34|21748.25
13:06:35|21754.85
13:06:36|21754.85
13:06:37|21754.85
13:06:38|21749.96
13:06:39|21751.95
13:06:39|21751.62
13:06:40|21754.22
13:06:41|21754.22
13:06:43|21745.
13:06:44|21751.34
13:06:44|21751.34
13:06:46|21758.24
13:06:46|21755.41
13:06:47|21755.41
13:06:48|21755.41
13:06:50|21751.62
13:06:51|21751.62
13:06:53|21744.96
13:06:53|21744.03
13:06:55|21742.89
13:06:55|21745.82
13:06:56|21750.44
13:06:58|21744.14
13:06:59|21743.65
13:06:59|21748.96
13:07:00|21744.56
13:07:03|21748.41
13:07:03|21748.41
13:07:04|21751.44
13:07:05|21751.26
13:07:06|21750.
13:07:08|21752.6
13:07:09|21752.6
13:07:10|21752.6
13:07:11|21752.6
13:07:12|21755.59
13:07:13|21749.97
13:07:14|21753.91
13:07:15|21753.29
13:07:16|21753.38
13:07:17|21745.2
13:07:19|21741.94
13:07:20|21741.94
13:07:21|21736.89
13:07:22|21736.89
13:07:23|21728.63
13:07:24|21728.63
13:07:24|21730.17
13:07:25|21730.17
13:07:27|21730.17
13:07:28|21722.95
13:07:29|21723.1
13:07:31|21723.1
13:07:32|21716.33
13:07:33|21722.6
13:07:34|21717.13
13:07:35|21714.62
13:07:35|21704.3
13:07:37|21703.6
13:07:38|21705.24
13:07:39|21692.67
13:07:39|21695.45
13:07:40|21702.32
13:07:41|21701.82
13:07:42|21692.67
13:07:43|21711.38
13:07:44|21711.86
13:07:46|21714.99
13:07:47|21705.89
13:07:47|21707.53
13:07:48|21707.53
13:07:49|21711.57
13:07:50|21695.68
13:07:52|21695.68
13:07:52|21702.98
13:07:53|21695.9
13:07:54|21686.63
13:07:55|21692.86
13:07:57|21691.92
13:07:57|21691.92
13:07:59|21691.92
13:07:59|21681.78
13:08:00|21685.3
13:08:02|21681.34
13:08:02|21687.11
13:08:04|21695.01
13:08:06|21695.01
13:08:06|21695.01
13:08:08|21692.8
13:08:08|21685.69
13:08:10|21685.69
13:08:11|21689.37
13:08:12|21680.14
13:08:13|21674.89
13:08:14|21686.18
13:08:15|21686.18
13:08:16|21675.31
13:08:17|21675.31
13:08:18|21677.2
13:08:20|21674.38
13:08:20|21674.38
13:08:22|21674.38
13:08:23|21652.21
13:08:24|21667.23
13:08:25|21674.71
13:08:26|21676.32
13:08:27|21676.32
13:08:29|21677.04
13:08:30|21672.18
13:08:31|21672.18
13:08:31|21672.18
13:08:32|21665.75
13:08:33|21672.18
13:08:35|21671.05
13:08:36|21667.25
13:08:37|21671.39
13:08:38|21669.51
13:08:39|21667.74
13:08:40|21674.99
13:08:41|21674.99
13:08:42|21674.89
13:08:43|21674.14
13:08:44|21674.14
13:08:45|21674.14
13:08:46|21674.14
13:08:48|21667.74
13:08:48|21679.54
13:08:49|21680.
13:08:50|21685.8
13:08:51|21685.8
13:08:53|21686.63
13:08:53|21686.63
13:08:54|21688.3
13:08:55|21679.2
13:08:56|21679.2
13:08:58|21679.2
13:08:59|21677.39
13:09:00|21678.72
13:09:00|21683.86
13:09:02|21683.86
13:09:02|21683.86
13:09:04|21676.13
13:09:05|21678.51
13:09:06|21680.02
13:09:07|21688.09
13:09:08|21688.09
13:09:09|21689.39
13:09:10|21689.41
13:09:11|21689.41
13:09:12|21689.41
13:09:14|21695.22
13:09:14|21697.45
13:09:15|21697.45
13:09:16|21699.52
13:09:18|21704.22
13:09:19|21706.56
13:09:20|21707.62
13:09:21|21707.62
13:09:22|21706.94
13:09:23|21702.54
13:09:24|21690.
13:09:25|21693.21
13:09:26|21696.15
13:09:27|21703.39
13:09:28|21703.39
13:09:29|21714.3
13:09:30|21716.51
13:09:31|21708.47
13:09:32|21707.53
13:09:33|21705.1
13:09:34|21696.09
13:09:36|21701.83
13:09:37|21699.74
13:09:38|21699.74
13:09:39|21703.5
13:09:41|21700.14
13:09:41|21700.14
13:09:42|21701.55
13:09:43|21699.08
13:09:44|21694.32
13:09:45|21697.63
13:09:47|21697.63
13:09:48|21693.01
13:09:49|21693.01
13:09:50|21693.01
13:09:51|21700.
13:09:52|21700.
13:09:53|21700.
13:09:55|21700.
13:09:55|21700.16
13:09:57|21688.45
13:09:57|21680.01
13:09:59|21685.25
13:09:59|21685.52
13:10:01|21685.52
13:10:02|21685.52
13:10:03|21685.52
13:10:05|21679.63
13:10:05|21679.63
13:10:06|21684.29
13:10:07|21684.29
13:10:09|21684.29
13:10:09|21684.13
13:10:10|21668.71
13:10:12|21628.48
13:10:12|21658.54
13:10:13|21668.71
13:10:14|21674.36
13:10:16|21679.58
13:10:16|21679.58
13:10:18|21669.09
13:10:18|21665.56
13:10:19|21665.56
13:10:21|21672.39
13:10:22|21672.64
13:10:23|21672.64
13:10:24|21672.64
13:10:25|21665.11
13:10:26|21667.67
13:10:27|21650.87
13:10:28|21665.36
13:10:29|21665.36
13:10:30|21665.36
13:10:31|21667.46
13:10:32|21667.46
13:10:33|21669.85
13:10:34|21669.85
13:10:35|21669.7
13:10:36|21669.7
13:10:37|21674.01
13:10:38|21674.01
13:10:39|21674.01
13:10:40|21674.01
13:10:41|21664.79
13:10:42|21672.3
13:10:43|21672.3
13:10:44|21672.3
13:10:45|21672.3
13:10:46|21670.42
13:10:47|21671.08
13:10:48|21671.08
13:10:49|21671.08
13:10:50|21669.66
13:10:51|21662.6
13:10:52|21666.98
13:10:53|21666.98
13:10:54|21665.3
13:10:55|21665.3
13:10:56|21670.83
13:10:57|21665.19
13:10:58|21663.56
13:11:00|21659.56
13:11:01|21659.56
13:11:01|21659.56
13:11:02|21656.68
13:11:03|21658.8
13:11:04|21658.29
13:11:06|21661.94
13:11:08|21652.05
13:11:08|21647.96
13:11:09|21641.26
13:11:11|21655.56
13:11:12|21655.68
13:11:13|21661.94
13:11:14|21662.38
13:11:15|21666.83
13:11:16|21666.83
13:11:18|21662.38
13:11:19|21664.46
13:11:20|21664.46
13:11:21|21664.46
13:11:22|21667.22
13:11:24|21670.
13:11:24|21678.52
13:11:25|21667.09
13:11:26|21671.71
13:11:27|21678.2
13:11:28|21672.81
13:11:30|21672.81
13:11:30|21665.77
13:11:31|21670.04
13:11:32|21661.32
13:11:33|21657.78
13:11:34|21661.56
13:11:35|21661.56
13:11:36|21661.56
13:11:38|21661.56
13:11:38|21665.93
13:11:40|21665.93
13:11:40|21656.12
13:11:41|21665.33
13:11:42|21662.61
13:11:43|21654.72
13:11:45|21660.6
13:11:46|21663.26
13:11:47|21663.26
13:11:48|21656.36
13:11:50|21656.36
13:11:50|21656.36
13:11:52|21660.64
13:11:53|21662.64
13:11:54|21662.64
13:11:55|21661.46
13:11:56|21666.61
13:11:57|21666.61
13:11:58|21661.67
13:11:59|21662.41
13:12:00|21666.68
13:12:01|21672.68
13:12:02|21671.72
13:12:03|21672.73
13:12:04|21672.1
13:12:05|21672.36
13:12:06|21674.88
13:12:08|21679.51
13:12:08|21679.99
13:12:09|21680.49
13:12:10|21681.54
13:12:12|21682.23
13:12:13|21684.08
13:12:13|21686.74
13:12:15|21686.34
13:12:17|21683.85
13:12:18|21686.35
13:12:19|21686.35
13:12:19|21686.37
13:12:21|21683.04
13:12:21|21690.
13:12:22|21683.02
13:12:24|21683.01
13:12:24|21682.05
13:12:25|21682.31
13:12:27|21683.97
13:12:28|21683.97
13:12:29|21681.54
13:12:31|21686.81
13:12:31|21680.18
13:12:33|21685.58
13:12:34|21685.58
13:12:35|21691.16
13:12:36|21695.3
13:12:37|21692.6
13:12:38|21704.84
13:12:39|21712.22
13:12:40|21700.9
13:12:41|21700.9
13:12:42|21700.9
13:12:43|21700.9
13:12:44|21700.9
13:12:45|21700.9
13:12:46|21700.9
13:12:47|21700.9
13:12:49|21707.69
13:12:49|21707.71
13:12:51|21707.73
13:12:52|21703.55
13:12:54|21708.04
13:12:55|21701.19
13:12:55|21701.19
13:12:56|21701.19
13:12:58|21701.19
13:12:59|21708.7
13:12:59|21703.89
13:13:01|21709.47
13:13:02|21709.47
13:13:03|21714.88
13:13:04|21714.88
13:13:05|21714.88
13:13:06|21714.88
13:13:07|21714.88
13:13:08|21714.88
13:13:09|21714.88
13:13:10|21714.88
13:13:11|21700.9
13:13:12|21702.31
13:13:14|21702.31
13:13:15|21702.31
13:13:15|21700.92
13:13:17|21707.
13:13:17|21707.
13:13:19|21707.59
13:13:19|21714.
13:13:20|21714.
13:13:21|21714.
13:13:23|21705.93
13:13:24|21706.05
13:13:25|21706.05
13:13:26|21703.02
13:13:27|21703.02
13:13:28|21707.61
13:13:29|21707.61
13:13:30|21712.59
13:13:31|21712.36
13:13:32|21711.16
13:13:33|21712.1
13:13:34|21710.19
13:13:35|21712.97
13:13:36|21716.53
13:13:37|21713.49
13:13:38|21715.
13:13:39|21714.
13:13:40|21714.
13:13:41|21714.
13:13:42|21719.27
13:13:43|21720.41
13:13:44|21723.1
13:13:45|21723.1
13:13:46|21726.26
13:13:47|21721.95
13:13:48|21721.95
13:13:49|21719.13
13:13:50|21719.13
13:13:51|21718.81
13:13:52|21718.15
13:13:53|21713.06
13:13:54|21713.06
13:13:55|21710.14
13:13:56|21710.
13:13:57|21707.78
13:13:58|21707.78
13:13:59|21707.74
13:14:00|21707.74
13:14:01|21708.44
13:14:02|21708.44
13:14:03|21708.44
13:14:04|21709.52
13:14:05|21709.52
13:14:06|21709.52
13:14:07|21709.52
13:14:08|21709.52
13:14:09|21709.01
13:14:10|21709.01
13:14:11|21709.01
13:14:12|21709.01
13:14:14|21716.3
13:14:14|21720.
13:14:16|21720.
13:14:16|21719.05
13:14:17|21719.05
13:14:19|21715.
13:14:20|21703.89
13:14:21|21703.89
13:14:21|21703.89
13:14:22|21703.89
13:14:23|21716.75
13:14:25|21716.75
13:14:26|21715.72
13:14:27|21723.25
13:14:28|21720.
13:14:30|21716.09
13:14:30|21716.09
13:14:32|21720.
13:14:33|21721.47
13:14:35|21722.85
13:14:35|21727.14
13:14:37|21724.27
13:14:38|21723.4
13:14:39|21724.27
13:14:40|21727.48
13:14:41|21730.89
13:14:43|21733.85
13:14:44|21733.85
13:14:44|21734.05
13:14:46|21733.71
13:14:46|21735.15
13:14:47|21737.52
13:14:49|21737.53
13:14:49|21738.02
13:14:51|21739.47
13:14:51|21738.99
13:14:53|21738.45
13:14:54|21740.31
13:14:55|21741.11
13:14:56|21740.28
13:14:57|21741.42
13:14:58|21750.
13:14:59|21749.01
13:15:00|21744.78
13:15:01|21746.02
13:15:02|21748.53
13:15:03|21748.32
13:15:04|21748.56
13:15:05|21748.56
13:15:07|21751.92
13:15:09|21748.9
13:15:09|21741.
13:15:11|21739.42
13:15:12|21742.15
13:15:14|21741.31
13:15:15|21745.78
13:15:16|21745.78
13:15:17|21735.
13:15:18|21735.
13:15:19|21735.
13:15:21|21735.
13:15:22|21740.41
13:15:23|21740.41
13:15:24|21742.15
13:15:25|21742.15
13:15:25|21737.55
13:15:27|21741.98
13:15:28|21735.
13:15:30|21735.01
13:15:30|21725.45
13:15:31|21725.45
13:15:32|21720.67
13:15:34|21724.18
13:15:36|21724.18
13:15:36|21724.18
13:15:37|21722.23
13:15:38|21722.23
13:15:39|21726.74
13:15:41|21724.03
13:15:42|21725.95
13:15:43|21725.95
13:15:45|21724.21
13:15:45|21724.21
13:15:46|21726.9
13:15:47|21726.9
13:15:48|21727.7
13:15:49|21730.3
13:15:50|21724.42
13:15:52|21720.22
13:15:53|21715.42
13:15:54|21724.92
13:15:56|21724.92
13:15:56|21724.92
13:15:57|21724.92
13:15:58|21721.78
13:15:59|21712.82
13:16:00|21712.03
13:16:01|21717.83
13:16:03|21708.32
13:16:04|21708.32
13:16:05|21708.32
13:16:06|21724.92
13:16:07|21721.32
13:16:08|21715.6
13:16:09|21716.25
13:16:11|21716.25
13:16:11|21716.25
13:16:12|21714.14
13:16:13|21714.14
13:16:14|21717.03
13:16:16|21714.8
13:16:17|21714.8
13:16:18|21714.8
13:16:19|21703.57
13:16:20|21703.3
13:16:21|21710.92
13:16:22|21710.92
13:16:23|21708.16
13:16:24|21709.09
13:16:25|21710.9
13:16:26|21710.9
13:16:27|21720.51
13:16:28|21720.51
13:16:29|21720.51
13:16:30|21720.51
13:16:31|21720.51
13:16:32|21722.43
13:16:33|21722.43
13:16:34|21722.43
13:16:35|21729.36
13:16:36|21731.33
13:16:37|21731.33
13:16:38|21731.33
13:16:39|21731.33
13:16:40|21731.33
13:16:41|21731.33
13:16:42|21736.66
13:16:43|21736.66
13:16:44|21738.06
13:16:45|21742.21
13:16:46|21742.28
13:16:47|21742.28
13:16:48|21745.
13:16:49|21745.
13:16:50|21745.
13:16:51|21745.
13:16:52|21737.51
13:16:53|21738.13
13:16:54|21738.27
13:16:55|21736.94
13:16:56|21737.19
13:16:57|21747.15
13:16:58|21744.31
13:16:59|21745.
13:17:00|21746.88
13:17:01|21747.95
13:17:02|21745.45
13:17:04|21738.62
13:17:04|21742.46
13:17:05|21741.6
13:17:06|21744.39
13:17:08|21744.25
13:17:10|21750.
13:17:10|21749.99
13:17:11|21749.99
13:17:12|21750.
13:17:14|21750.
13:17:15|21750.
13:17:16|21750.
13:17:18|21752.99
13:17:18|21753.83
13:17:20|21753.83
13:17:22|21753.14
13:17:22|21751.42
13:17:24|21750.65
13:17:25|21754.69
13:17:27|21749.58
13:17:27|21748.94
13:17:28|21752.09
13:17:29|21752.9
13:17:30|21750.02
13:17:31|21751.01
13:17:33|21749.46
13:17:35|21751.8
13:17:36|21752.66
13:17:37|21757.4
13:17:37|21757.4
13:17:39|21754.44
13:17:40|21754.44
13:17:41|21754.44
13:17:41|21754.44
13:17:42|21755.55
13:17:44|21755.01
13:17:45|21750.01
13:17:46|21753.85
13:17:46|21749.42
13:17:47|21749.42
13:17:49|21755.03
13:17:50|21756.09
13:17:51|21752.11
13:17:51|21751.57
13:17:52|21757.72
13:17:54|21757.72
13:17:55|21750.
13:17:56|21751.22
13:17:57|21751.22
13:17:58|21753.42
13:17:59|21758.38
13:18:00|21758.38
13:18:01|21758.38
13:18:02|21743.22
13:18:03|21743.22
13:18:03|21743.22
13:18:06|21743.22
13:18:06|21743.22
13:18:08|21752.02
13:18:10|21752.02
13:18:11|21755.15
13:18:11|21755.15
13:18:14|21752.02
13:18:14|21752.02
13:18:15|21755.15
13:18:16|21755.15
13:18:17|21755.15
13:18:18|21758.56
13:18:19|21758.56
13:18:20|21758.56
13:18:21|21758.56
13:18:22|21758.56
13:18:23|21757.85
13:18:24|21756.84
13:18:25|21755.68
13:18:26|21755.68
13:18:27|21755.68
13:18:28|21759.29
13:18:29|21756.15
13:18:31|21756.15
13:18:32|21756.15
13:18:32|21756.15
13:18:33|21755.72
13:18:34|21755.72
13:18:36|21760.
13:18:36|21755.22
13:18:38|21755.22
13:18:38|21768.14
13:18:39|21752.98
13:18:40|21748.8
13:18:42|21743.58
13:18:43|21743.58
13:18:43|21745.14
13:18:45|21747.33
13:18:46|21743.45
13:18:47|21743.45
13:18:48|21740.31
13:18:49|21740.31
13:18:51|21738.82
13:18:51|21738.82
13:18:52|21738.82
13:18:53|21728.39
13:18:54|21722.95
13:18:56|21722.8
13:18:56|21725.76
13:18:58|21725.76
13:18:58|21722.87
13:18:59|21721.31
13:19:01|21717.49
13:19:01|21723.68
13:19:02|21729.39
13:19:04|21723.74
13:19:04|21728.14
13:19:05|21728.14
13:19:07|21728.14
13:19:08|21725.76
13:19:09|21725.76
13:19:10|21725.76
13:19:12|21728.21
13:19:13|21728.21
13:19:13|21729.7
13:19:15|21729.7
13:19:15|21733.24
13:19:16|21733.24
13:19:18|21732.28
13:19:19|21727.19
13:19:20|21727.19
13:19:21|21734.82
13:19:21|21734.82
13:19:23|21734.82
13:19:23|21732.53
13:19:25|21738.21
13:19:26|21734.82
13:19:26|21731.57
13:19:28|21727.72
13:19:29|21729.58
13:19:29|21728.14
13:19:31|21728.14
13:19:31|21728.14
13:19:32|21723.68
13:19:33|21723.68
13:19:35|21729.59
13:19:35|21729.59
13:19:36|21729.59
13:19:37|21729.59
13:19:38|21729.49
13:19:40|21729.49
13:19:40|21730.
13:19:42|21730.
13:19:42|21730.
13:19:44|21729.87
13:19:45|21729.87
13:19:45|21728.47
13:19:46|21728.47
13:19:48|21728.47
13:19:48|21725.11
13:19:50|21725.11
13:19:51|21724.34
13:19:51|21725.16
13:19:52|21725.16
13:19:53|21725.16
13:19:54|21725.16
13:19:56|21728.27
13:19:56|21728.27
13:19:57|21728.27
13:19:59|21728.27
13:20:00|21726.74
13:20:01|21726.74
13:20:01|21724.78
13:20:03|21724.78
13:20:03|21724.78
13:20:06|21723.27
13:20:06|21723.27
13:20:08|21721.2
13:20:09|21721.2
13:20:10|21721.2
13:20:12|21721.17
13:20:12|21721.17
13:20:14|21728.27
13:20:15|21728.27
13:20:16|21729.17
13:20:16|21728.27
13:20:18|21728.27
13:20:18|21728.27
13:20:21|21728.27
13:20:21|21728.27
13:20:23|21723.4
13:20:24|21718.01
13:20:24|21718.01
13:20:25|21724.45
13:20:28|21719.34
13:20:29|21717.9
13:20:30|21717.9
13:20:32|21715.1
13:20:32|21716.7
13:20:33|21716.7
13:20:34|21716.7
13:20:35|21716.7
13:20:36|21714.01
13:20:37|21714.01
13:20:38|21712.67
13:20:39|21709.66
13:20:40|21709.79
13:20:41|21702.11
13:20:42|21706.12
13:20:43|21706.04
13:20:45|21709.47
13:20:46|21701.1
13:20:47|21707.94
13:20:48|21707.94
13:20:49|21710.
13:20:50|21710.
13:20:51|21710.
13:20:53|21699.16
13:20:53|21699.16
13:20:54|21699.16
13:20:55|21694.
13:20:56|21693.94
13:20:58|21693.58
13:20:59|21693.96
13:21:00|21693.96
13:21:00|21685.59
13:21:01|21685.94
13:21:03|21685.58
13:21:04|21688.86
13:21:04|21689.16
13:21:06|21689.16
13:21:07|21695.73
13:21:08|21695.73
13:21:10|21688.14
13:21:11|21688.14
13:21:11|21678.89
13:21:13|21678.89
13:21:14|21678.89
13:21:14|21680.81
13:21:16|21681.8
13:21:17|21684.37
13:21:17|21680.
13:21:19|21682.17
13:21:19|21682.17
13:21:20|21677.95
13:21:22|21677.21
13:21:22|21671.93
13:21:24|21671.93
13:21:25|21671.93
13:21:25|21671.93
13:21:27|21679.82
13:21:28|21679.03
13:21:28|21682.17
13:21:30|21684.9
13:21:31|21676.64
13:21:32|21677.2
13:21:33|21683.79
13:21:34|21684.8
13:21:35|21678.33
13:21:36|21674.66
13:21:37|21670.89
13:21:38|21668.83
13:21:39|21668.83
13:21:40|21662.26
13:21:41|21663.67
13:21:42|21661.9
13:21:44|21661.62
13:21:45|21654.59
13:21:45|21654.69
13:21:47|21659.09
13:21:48|21659.09
13:21:49|21654.86
13:21:51|21654.86
13:21:52|21669.1
13:21:52|21669.1
13:21:54|21675.
13:21:55|21677.45
13:21:56|21681.31
13:21:57|21686.4
13:21:58|21687.65
13:21:59|21687.65
13:21:59|21687.65
13:22:01|21687.65
13:22:02|21681.86
13:22:03|21675.85
13:22:04|21678.64
13:22:05|21678.04
13:22:06|21676.08
13:22:07|21671.94
13:22:08|21671.94
13:22:08|21691.18
13:22:10|21676.01
13:22:12|21685.85
13:22:13|21688.19
13:22:14|21688.19
13:22:15|21688.19
13:22:16|21689.1
13:22:17|21689.71
13:22:19|21687.09
13:22:20|21687.09
13:22:21|21687.09
13:22:22|21682.14
13:22:23|21676.02
13:22:24|21675.57
13:22:25|21676.49
13:22:26|21676.49
13:22:27|21676.49
13:22:28|21677.07
13:22:29|21677.07
13:22:30|21685.57
13:22:31|21688.18
13:22:32|21688.19
13:22:33|21688.19
13:22:34|21689.58
13:22:36|21689.58
13:22:37|21689.52
13:22:38|21689.52
13:22:39|21689.52
13:22:40|21689.52
13:22:40|21692.4
13:22:42|21695.47
13:22:43|21696.99
13:22:43|21696.99
13:22:45|21696.99
13:22:45|21701.31
13:22:46|21701.31
13:22:48|21701.31
13:22:49|21701.31
13:22:49|21701.31
13:22:51|21701.31
13:22:51|21701.31
13:22:52|21701.31
13:22:53|21701.31
13:22:54|21701.31
13:22:55|21701.31
13:22:57|21715.56
13:22:58|21715.56
13:22:58|21711.31
13:23:00|21711.31
13:23:00|21711.31
13:23:02|21711.31
13:23:02|21711.31
13:23:03|21711.31
13:23:05|21709.85
13:23:05|21709.85
13:23:06|21709.85
13:23:07|21709.85
13:23:09|21709.85
13:23:10|21709.85
13:23:11|21704.61
13:23:12|21704.61
13:23:14|21711.74
13:23:15|21711.74
13:23:16|21716.97
13:23:18|21714.89
13:23:19|21714.85
13:23:20|21719.62
13:23:20|21720.
13:23:22|21720.
13:23:22|21720.
13:23:23|21720.
13:23:25|21720.
13:23:26|21720.
13:23:27|21723.18
13:23:28|21723.18
13:23:28|21714.07
13:23:30|21715.14
13:23:31|21715.14
13:23:32|21715.83
13:23:33|21710.82
13:23:34|21711.67
13:23:34|21711.67
13:23:35|21710.68
13:23:36|21716.75
13:23:38|21713.41
13:23:39|21715.3
13:23:39|21718.
13:23:40|21718.
13:23:42|21718.85
13:23:42|21719.11
13:23:44|21718.39
13:23:44|21718.39
13:23:46|21719.63
13:23:47|21719.63
13:23:48|21723.62
13:23:49|21723.62
13:23:50|21721.94
13:23:51|21721.94
13:23:52|21727.29
13:23:53|21724.38
13:23:54|21715.54
13:23:55|21714.92
13:23:56|21718.41
13:23:57|21717.25
13:23:59|21719.65
13:24:00|21720.04
13:24:02|21721.36
13:24:02|21721.36
13:24:03|21727.16
13:24:04|21727.16
13:24:05|21730.
13:24:06|21726.73
13:24:07|21726.73
13:24:08|21726.73
13:24:10|21728.3
13:24:11|21726.31
13:24:12|21726.12
13:24:14|21735.
13:24:15|21729.34
13:24:16|21729.34
13:24:16|21729.34
13:24:17|21730.38
13:24:19|21733.41
13:24:20|21734.2
13:24:21|21731.09
13:24:21|21732.27
13:24:23|21730.19
13:24:24|21731.37
13:24:24|21729.99
13:24:25|21729.32
13:24:26|21729.32
13:24:28|21729.32
13:24:28|21730.02
13:24:29|21734.22
13:24:31|21734.08
13:24:32|21735.
13:24:33|21736.29
13:24:34|21736.29
13:24:34|21734.79
13:24:36|21734.79
13:24:37|21734.79
13:24:37|21734.57
13:24:38|21734.57
13:24:39|21735.72
13:24:40|21736.62
13:24:41|21736.62
13:24:43|21736.62
13:24:43|21736.62
13:24:45|21739.89
13:24:45|21739.89
13:24:48|21734.02
13:24:48|21734.02
13:24:49|21734.02
13:24:50|21734.04
13:24:51|21731.26
13:24:52|21728.62
13:24:53|21726.
13:24:54|21721.83
13:24:55|21721.83
13:24:56|21706.
13:24:57|21706.
13:24:58|21721.15
13:24:59|21711.76
13:25:00|21711.76
13:25:01|21711.76
13:25:02|21711.76
13:25:04|21718.97
13:25:05|21718.91
13:25:05|21712.67
13:25:08|21712.82
13:25:08|21712.82
13:25:09|21723.03
13:25:11|21719.37
13:25:12|21717.06
13:25:12|21717.06
13:25:13|21725.69
13:25:14|21724.32
13:25:15|21724.32
13:25:16|21724.32
13:25:17|21724.32
13:25:18|21724.32
13:25:20|21724.36
13:25:20|21724.36
13:25:22|21724.36
13:25:23|21724.4
13:25:24|21724.4
13:25:24|21724.4
13:25:25|21721.62
13:25:26|21721.62
13:25:27|21721.62
13:25:28|21721.
13:25:29|21721.
13:25:30|21717.58
13:25:32|21725.13
13:25:33|21717.06
13:25:34|21717.06
13:25:34|21716.2
13:25:36|21716.2
13:25:36|21716.2
13:25:37|21710.92
13:25:38|21710.92
13:25:39|21710.92
13:25:41|21710.92
13:25:41|21710.92
13:25:42|21710.92
13:25:44|21710.92
13:25:44|21710.92
13:25:45|21710.92
13:25:47|21720.05
13:25:47|21720.05
13:25:48|21720.05
13:25:50|21720.05
13:25:51|21712.77
13:25:52|21715.21
13:25:53|21715.21
13:25:54|21712.88
13:25:56|21711.81
13:25:56|21720.74
13:25:57|21720.74
13:25:58|21713.57
13:26:00|21713.57
13:26:01|21708.18
13:26:01|21704.54
13:26:02|21705.2
13:26:03|21702.84
13:26:05|21701.06
13:26:05|21693.03
13:26:07|21691.8
13:26:07|21690.2
13:26:09|21691.45
13:26:11|21685.
13:26:12|21680.19
13:26:13|21674.38
13:26:14|21672.25
13:26:15|21668.87
13:26:16|21675.33
13:26:17|21658.87
13:26:18|21664.02
13:26:19|21665.65
13:26:20|21669.74
13:26:21|21674.62
13:26:22|21670.31
13:26:23|21663.86
13:26:24|21660.6
13:26:25|21667.36
13:26:26|21667.36
13:26:28|21667.36
13:26:29|21671.76
13:26:30|21671.76
13:26:31|21680.71
13:26:32|21680.71
13:26:33|21680.71
13:26:34|21680.71
13:26:35|21680.71
13:26:36|21672.97
13:26:37|21672.97
13:26:38|21672.97
13:26:39|21672.97
13:26:40|21675.2
13:26:41|21677.88
13:26:42|21677.88
13:26:43|21677.88
13:26:44|21680.53
13:26:45|21680.53
13:26:46|21680.53
13:26:47|21680.53
13:26:48|21680.53
13:26:49|21680.53
13:26:50|21680.53
13:26:51|21678.35
13:26:52|21658.46
13:26:53|21658.46
13:26:54|21659.94
13:26:55|21660.31
13:26:56|21660.31
13:26:57|21660.31
13:26:58|21665.47
13:26:59|21670.33
13:27:00|21670.33
13:27:01|21669.2
13:27:03|21667.65
13:27:03|21667.65
13:27:05|21667.65
13:27:05|21667.65
13:27:07|21667.65
13:27:08|21667.65
13:27:09|21667.65
13:27:10|21661.12
13:27:11|21661.12
13:27:12|21661.12
13:27:13|21661.12
13:27:15|21661.12
13:27:16|21661.12
13:27:17|21662.74
13:27:17|21662.74
13:27:19|21648.63
13:27:20|21648.63
13:27:20|21648.63
13:27:22|21649.14
13:27:23|21648.89
13:27:24|21641.31
13:27:24|21637.83
13:27:26|21637.83
13:27:27|21634.83
13:27:28|21642.16
13:27:29|21642.16
13:27:30|21644.58
13:27:31|21644.58
13:27:32|21650.74
13:27:33|21650.74
13:27:34|21650.74
13:27:35|21649.3
13:27:36|21645.39
13:27:37|21646.39
13:27:38|21648.06
13:27:39|21648.06
13:27:40|21648.06
13:27:42|21644.12
13:27:43|21641.36
13:27:43|21636.08
13:27:45|21636.08
13:27:46|21644.65
13:27:47|21645.33
13:27:47|21650.53
13:27:49|21650.53
13:27:49|21647.71
13:27:50|21649.24
13:27:51|21649.25
13:27:52|21649.25
13:27:53|21649.25
13:27:55|21642.89
13:27:56|21642.89
13:27:57|21642.89
13:27:57|21642.89
13:27:58|21642.89
13:28:00|21642.72
13:28:00|21642.32
13:28:02|21639.41
13:28:02|21639.41
13:28:03|21638.38
13:28:05|21642.51
13:28:06|21643.71
13:28:07|21643.71
13:28:08|21644.72
13:28:09|21646.68
13:28:11|21646.68
13:28:11|21646.68
13:28:13|21637.47
13:28:15|21639.44
13:28:15|21647.39
13:28:16|21647.91
13:28:18|21644.59
13:28:19|21644.59
13:28:20|21640.64
13:28:21|21638.34
13:28:23|21648.7
13:28:24|21649.48
13:28:25|21651.43
13:28:26|21646.08
13:28:27|21645.62
13:28:28|21645.62
13:28:29|21652.73
13:28:30|21656.21
13:28:31|21661.31
13:28:32|21661.31
13:28:33|21660.78
13:28:34|21660.78
13:28:35|21665.34
13:28:36|21662.64
13:28:37|21662.64
13:28:38|21662.64
13:28:39|21667.65
13:28:40|21667.65
13:28:41|21667.22
13:28:42|21667.22
13:28:43|21667.22
13:28:44|21667.22
13:28:45|21672.02
13:28:46|21672.92
13:28:47|21673.35
13:28:48|21670.73
13:28:49|21672.36
13:28:50|21671.85
13:28:51|21671.85
13:28:52|21666.94
13:28:53|21669.62
13:28:54|21664.34
13:28:55|21664.34
13:28:57|21662.47
13:28:57|21662.47
13:28:59|21662.47
13:28:59|21662.47
13:29:01|21657.49
13:29:01|21657.49
13:29:02|21657.49
13:29:04|21657.28
13:29:05|21657.28
13:29:05|21657.28
13:29:07|21657.28
13:29:07|21657.81
13:29:08|21657.81
13:29:09|21657.81
13:29:10|21657.81
13:29:11|21657.81
13:29:12|21657.81
13:29:13|21666.91
13:29:14|21668.71
13:29:16|21665.
13:29:18|21665.71
13:29:18|21665.71
13:29:19|21665.71
13:29:21|21665.71
13:29:21|21665.71
13:29:22|21665.71
13:29:23|21665.71
13:29:24|21665.71
13:29:26|21665.71
13:29:27|21671.16
13:29:29|21670.26
13:29:30|21670.26
13:29:31|21663.84
13:29:32|21658.76
13:29:33|21656.43
13:29:34|21661.88
13:29:35|21661.88
13:29:36|21661.88
13:29:37|21661.88
13:29:38|21660.68
13:29:39|21657.96
13:29:40|21654.13
13:29:41|21654.13
13:29:42|21654.13
13:29:43|21654.13
13:29:44|21654.13
13:29:45|21654.13
13:29:46|21654.13
13:29:47|21654.13
13:29:49|21664.43
13:29:49|21664.43
13:29:51|21664.43
13:29:52|21664.43
13:29:52|21664.43
13:29:53|21666.24
13:29:54|21666.24
13:29:56|21661.65
13:29:57|21654.5
13:29:58|21654.5
13:29:59|21655.22
13:30:00|21655.84
13:30:01|21649.8
13:30:02|21652.68
13:30:03|21652.18
13:30:04|21657.07
13:30:06|21655.22
13:30:07|21662.14
13:30:07|21660.22
13:30:09|21660.22
13:30:10|21656.02
13:30:10|21656.02
13:30:12|21643.
13:30:14|21650.53
13:30:14|21638.23
13:30:16|21639.35
13:30:17|21644.63
13:30:18|21645.05
13:30:19|21645.96
13:30:20|21644.84
13:30:22|21649.2
13:30:23|21649.2
13:30:24|21649.2
13:30:24|21649.2
13:30:26|21645.92
13:30:27|21640.96
13:30:28|21650.52
13:30:29|21650.52
13:30:30|21650.52
13:30:31|21647.94
13:30:32|21645.45
13:30:33|21645.45
13:30:34|21645.45
13:30:35|21645.45
13:30:36|21650.
13:30:37|21650.
13:30:38|21650.
13:30:39|21650.
13:30:40|21650.
13:30:41|21650.56
13:30:42|21650.56
13:30:43|21650.56
13:30:44|21659.95
13:30:46|21662.29
13:30:47|21662.29
13:30:47|21662.29
13:30:49|21662.29
13:30:49|21662.29
13:30:51|21661.9
13:30:52|21661.9
13:30:53|21652.88
13:30:53|21648.71
13:30:54|21648.71
13:30:55|21640.
13:30:56|21640.66
13:30:58|21633.64
13:30:58|21628.52
13:31:00|21621.18
13:31:00|21615.08
13:31:02|21622.02
13:31:03|21628.43
13:31:04|21627.36
13:31:05|21627.36
13:31:06|21627.36
13:31:07|21627.36
13:31:08|21623.8
13:31:09|21625.69
13:31:10|21621.34
13:31:11|21619.56
13:31:12|21616.1
13:31:14|21621.31
13:31:14|21618.56
13:31:16|21623.63
13:31:17|21618.82
13:31:18|21617.76
13:31:19|21610.08
13:31:20|21614.82
13:31:22|21614.82
13:31:23|21616.21
13:31:23|21618.17
13:31:24|21632.25
13:31:25|21620.88
13:31:27|21621.46
13:31:27|21620.85
13:31:29|21627.64
13:31:30|21627.64
13:31:31|21615.75
13:31:32|21620.5
13:31:33|21620.5
13:31:34|21619.07
13:31:35|21619.09
13:31:37|21625.71
13:31:38|21614.55
13:31:38|21607.94
13:31:39|21610.47
13:31:41|21606.4
13:31:41|21618.1
13:31:43|21608.71
13:31:44|21609.19
13:31:45|21609.19
13:31:46|21613.19
13:31:47|21613.19
13:31:48|21617.74
13:31:49|21616.04
13:31:50|21608.
13:31:51|21608.
13:31:52|21603.2
13:31:53|21606.76
13:31:54|21606.76
13:31:55|21606.38
13:31:56|21603.1
13:31:57|21598.02
13:31:58|21605.43
13:31:59|21605.44
13:32:00|21608.82
13:32:01|21608.82
13:32:02|21608.82
13:32:03|21613.18
13:32:04|21605.09
13:32:05|21605.09
13:32:06|21600.49
13:32:07|21592.08
13:32:08|21585.
13:32:09|21581.28
13:32:10|21588.84
13:32:11|21588.84
13:32:13|21590.18
13:32:14|21590.18
13:32:14|21595.63
13:32:16|21595.63
13:32:17|21595.63
13:32:18|21595.63
13:32:19|21590.23
13:32:20|21587.9
13:32:21|21585.8
13:32:22|21586.63
13:32:22|21588.76
13:32:24|21590.45
13:32:25|21590.45
13:32:26|21590.45
13:32:27|21593.71
13:32:28|21599.96
13:32:29|21595.39
13:32:30|21601.24
13:32:31|21596.27
13:32:32|21596.27
13:32:33|21596.27
13:32:34|21602.42
13:32:35|21602.42
13:32:36|21595.53
13:32:37|21587.27
13:32:38|21579.07
13:32:39|21586.73
13:32:40|21586.18
13:32:41|21586.18
13:32:42|21574.59
13:32:43|21577.61
13:32:44|21577.61
13:32:45|21579.74
13:32:46|21579.74
13:32:47|21589.69
13:32:48|21589.4
13:32:49|21589.4
13:32:50|21589.4
13:32:51|21588.24
13:32:52|21588.24
13:32:53|21588.24
13:32:54|21588.24
13:32:56|21580.02
13:32:56|21586.44
13:32:58|21584.94
13:32:59|21583.48
13:33:00|21580.46
13:33:01|21579.11
13:33:02|21585.12
13:33:03|21589.61
13:33:04|21588.32
13:33:05|21584.95
13:33:06|21585.
13:33:07|21584.28
13:33:08|21579.54
13:33:09|21572.85
13:33:10|21573.05
13:33:11|21573.47
13:33:12|21573.47
13:33:13|21585.95
13:33:14|21586.18
13:33:16|21589.94
13:33:17|21584.24
13:33:18|21582.19
13:33:19|21584.53
13:33:19|21584.53
13:33:20|21595.17
13:33:22|21595.17
13:33:23|21592.13
13:33:24|21588.95
13:33:25|21588.95
13:33:25|21588.95
13:33:26|21588.95
13:33:28|21598.02
13:33:29|21599.13
13:33:29|21600.04
13:33:30|21600.04
13:33:31|21602.06
13:33:32|21604.06
13:33:33|21604.06
13:33:34|21599.22
13:33:36|21598.98
13:33:37|21608.71
13:33:37|21608.71
13:33:38|21610.06
13:33:39|21610.06
13:33:41|21612.55
13:33:42|21613.02
13:33:42|21606.
13:33:43|21606.
13:33:44|21609.5
13:33:46|21615.21
13:33:48|21610.74
13:33:49|21610.74
13:33:49|21606.98
13:33:50|21611.96
13:33:51|21611.96
13:33:52|21608.54
13:33:54|21604.72
13:33:56|21604.72
13:33:57|21602.29
13:33:57|21605.41
13:33:58|21602.51
13:34:00|21604.65
13:34:01|21612.78
13:34:01|21615.04
13:34:02|21615.04
13:34:03|21608.25
13:34:05|21608.25
13:34:05|21613.92
13:34:07|21610.95
13:34:07|21614.87
13:34:09|21609.88
13:34:10|21609.88
13:34:11|21610.02
13:34:12|21609.9
13:34:13|21609.9
13:34:14|21614.
13:34:16|21621.96
13:34:17|21621.96
13:34:18|21621.96
13:34:19|21627.
13:34:20|21627.
13:34:21|21627.2
13:34:22|21627.2
13:34:23|21620.9
13:34:25|21621.27
13:34:26|21616.37
13:34:26|21616.37
13:34:27|21616.37
13:34:29|21624.53
13:34:30|21624.53
13:34:30|21626.65
13:34:32|21620.19
13:34:32|21614.76
13:34:34|21614.07
13:34:35|21606.88
13:34:36|21599.32
13:34:37|21604.1
13:34:38|21603.02
13:34:38|21605.27
13:34:39|21605.27
13:34:40|21605.27
13:34:42|21608.93
13:34:42|21608.93
13:34:44|21608.93
13:34:45|21608.93
13:34:45|21608.93
13:34:46|21608.93
13:34:48|21608.93
13:34:49|21608.93
13:34:50|21611.98
13:34:50|21608.77
13:34:52|21608.77
13:34:53|21618.33
13:34:54|21618.33
13:34:55|21618.33
13:34:56|21602.85
13:34:57|21601.96
13:34:57|21601.55
13:34:58|21601.46
13:35:00|21600.69
13:35:01|21606.19
13:35:01|21606.19
13:35:02|21600.16
13:35:04|21602.85
13:35:04|21600.26
13:35:05|21602.08
13:35:06|21602.08
13:35:07|21595.88
13:35:08|21596.77
13:35:10|21602.
13:35:11|21606.41
13:35:12|21606.41
13:35:14|21605.73
13:35:15|21610.77
13:35:16|21612.
13:35:18|21612.
13:35:18|21612.
13:35:19|21600.98
13:35:20|21597.09
13:35:22|21603.25
13:35:22|21603.25
13:35:23|21603.25
13:35:25|21612.
13:35:25|21611.84
13:35:26|21613.97
13:35:28|21613.97
13:35:29|21616.07
13:35:30|21615.91
13:35:31|21615.91
13:35:33|21620.68
13:35:33|21620.68
13:35:35|21620.68
13:35:35|21628.01
13:35:37|21621.61
13:35:38|21616.34
13:35:38|21616.86
13:35:40|21617.9
13:35:41|21617.9
13:35:42|21619.11
13:35:43|21618.08
13:35:44|21618.08
13:35:45|21618.08
13:35:46|21621.98
13:35:47|21614.26
13:35:48|21612.53
13:35:49|21609.1
13:35:50|21609.1
13:35:51|21608.08
13:35:52|21612.46
13:35:53|21615.23
13:35:54|21617.42
13:35:55|21617.42
13:35:56|21617.42
13:35:57|21617.96
13:35:58|21617.96
13:35:59|21623.69
13:36:00|21622.96
13:36:01|21627.04
13:36:02|21625.6
13:36:03|21625.6
13:36:04|21630.
13:36:05|21626.79
13:36:06|21633.03
13:36:07|21621.86
13:36:08|21621.86
13:36:09|21611.36
13:36:10|21620.
13:36:11|21610.
13:36:12|21608.57
13:36:13|21606.48
13:36:14|21604.2
13:36:15|21604.2
13:36:16|21600.01
13:36:17|21595.87
13:36:18|21607.16
13:36:19|21600.63
13:36:20|21600.63
13:36:22|21600.27
13:36:23|21600.27
13:36:24|21605.06
13:36:25|21605.06
13:36:25|21608.46
13:36:27|21607.14
13:36:28|21607.14
13:36:29|21607.14
13:36:30|21614.33
13:36:32|21616.64
13:36:32|21616.84
13:36:34|21616.84
13:36:34|21614.6
13:36:35|21609.22
13:36:37|21612.94
13:36:38|21612.94
13:36:39|21612.94
13:36:41|21608.56
13:36:42|21608.56
13:36:42|21607.01
13:36:43|21610.64
13:36:44|21607.55
13:36:46|21607.55
13:36:46|21608.84
13:36:48|21608.47
13:36:48|21600.46
13:36:49|21598.49
13:36:50|21601.54
13:36:51|21598.1
13:36:52|21597.9
13:36:53|21599.64
13:36:55|21599.64
13:36:55|21599.64
13:36:56|21598.94
13:36:58|21598.94
13:36:59|21606.54
13:36:59|21606.54
13:37:01|21611.14
13:37:02|21611.14
13:37:03|21606.97
13:37:04|21602.78
13:37:05|21610.09
13:37:06|21611.14
13:37:07|21608.07
13:37:08|21608.07
13:37:09|21608.07
13:37:10|21609.84
13:37:11|21606.26
13:37:12|21604.74
13:37:13|21604.74
13:37:15|21608.32
13:37:15|21608.32
13:37:16|21608.07
13:37:18|21611.34
13:37:20|21611.34
13:37:21|21603.15
13:37:21|21606.39
13:37:22|21606.39
13:37:23|21606.39
13:37:24|21606.39
13:37:26|21606.39
13:37:26|21609.15
13:37:27|21613.4
13:37:29|21613.4
13:37:30|21606.39
13:37:31|21609.55
13:37:33|21606.39
13:37:33|21603.37
13:37:34|21603.37
13:37:35|21603.37
13:37:36|21600.87
13:37:37|21600.87
13:37:38|21595.09
13:37:39|21593.19
13:37:40|21593.19
13:37:41|21593.19
13:37:43|21568.08
13:37:44|21574.01
13:37:44|21574.01
13:37:45|21574.01
13:37:46|21577.55
13:37:48|21577.55
13:37:49|21581.84
13:37:50|21581.84
13:37:51|21581.84
13:37:53|21581.84
13:37:53|21587.86
13:37:54|21588.19
13:37:56|21588.19
13:37:57|21582.25
13:37:57|21582.25
13:37:58|21582.25
13:38:00|21589.71
13:38:01|21595.67
13:38:02|21592.58
13:38:03|21591.63
13:38:04|21591.63
13:38:04|21595.64
13:38:06|21591.88
13:38:06|21592.77
13:38:08|21595.96
13:38:08|21595.96
13:38:10|21588.66
13:38:10|21583.84
13:38:12|21583.84
13:38:13|21583.84
13:38:14|21583.84
13:38:14|21591.69
13:38:16|21591.69
13:38:17|21588.13
13:38:18|21593.13
13:38:18|21593.13
13:38:20|21592.2
13:38:20|21592.2
13:38:21|21592.2
13:38:24|21593.99
13:38:24|21593.99
13:38:25|21593.99
13:38:26|21583.69
13:38:27|21587.12
13:38:28|21588.95
13:38:29|21583.4
13:38:30|21583.44
13:38:31|21586.01
13:38:32|21588.98
13:38:33|21584.88
13:38:34|21584.88
13:38:36|21589.72
13:38:36|21589.72
13:38:38|21589.92
13:38:40|21593.01
13:38:40|21591.72
13:38:41|21591.72
13:38:42|21591.72
13:38:44|21589.69
13:38:45|21589.69
13:38:47|21588.14
13:38:47|21588.71
13:38:49|21591.96
13:38:50|21597.06
13:38:51|21594.61
13:38:51|21594.61
13:38:53|21594.61
13:38:53|21594.61
13:38:56|21596.54
13:38:56|21596.54
13:38:57|21596.54
13:38:58|21607.39
13:38:59|21596.97
13:39:00|21596.97
13:39:01|21596.97
13:39:02|21596.56
13:39:03|21596.56
13:39:04|21598.96
13:39:05|21599.65
13:39:06|21599.65
13:39:07|21599.65
13:39:08|21597.45
13:39:09|21595.
13:39:10|21595.
13:39:11|21600.
13:39:12|21598.93
13:39:13|21600.
13:39:15|21600.
13:39:16|21604.69
13:39:18|21604.69
13:39:18|21604.69
13:39:20|21599.58
13:39:20|21608.78
13:39:23|21610.37
13:39:23|21610.37
13:39:24|21607.03
13:39:26|21607.03
13:39:26|21607.03
13:39:28|21607.03
13:39:29|21615.74
13:39:30|21615.74
13:39:31|21615.74
13:39:32|21620.
13:39:33|21620.
13:39:35|21621.69
13:39:35|21621.69
13:39:36|21622.23
13:39:37|21622.23
13:39:39|21622.23
13:39:40|21621.25
13:39:41|21617.35
13:39:42|21617.35
13:39:43|21617.35
13:39:43|21610.75
13:39:45|21612.9
13:39:45|21612.9
13:39:46|21615.33
13:39:48|21615.33
13:39:48|21615.33
13:39:51|21615.33
13:39:51|21615.33
13:39:52|21613.85
13:39:53|21613.85
13:39:54|21613.85
13:39:55|21613.85
13:39:56|21613.85
13:39:57|21613.85
13:39:58|21616.6
13:39:59|21616.6
13:40:00|21616.6
13:40:01|21616.6
13:40:02|21614.52
13:40:03|21610.55
13:40:04|21611.86
13:40:05|21611.86
13:40:06|21611.36
13:40:08|21612.4
13:40:08|21612.4
13:40:10|21614.68
13:40:11|21608.27
13:40:12|21608.04
13:40:13|21606.28
13:40:14|21603.97
13:40:15|21607.04
13:40:16|21605.65
13:40:17|21603.93
13:40:18|21607.92
13:40:19|21606.24
13:40:21|21603.58
13:40:21|21606.3
13:40:22|21606.3
13:40:23|21606.3
13:40:24|21609.25
13:40:25|21606.9
13:40:26|21600.5
13:40:27|21600.5
13:40:28|21600.5
13:40:29|21600.5
13:40:31|21613.48
13:40:32|21606.14
13:40:33|21605.7
13:40:34|21605.7
13:40:36|21606.41
13:40:36|21600.15
13:40:37|21588.36
13:40:38|21588.36
13:40:39|21594.14
13:40:40|21594.24
13:40:41|21594.19
13:40:42|21592.34
13:40:43|21592.34
13:40:44|21592.34
13:40:45|21592.34
13:40:46|21589.5
13:40:47|21589.5
13:40:48|21601.1
13:40:49|21599.39
13:40:50|21594.99
13:40:51|21592.34
13:40:52|21594.03
13:40:53|21594.15
13:40:54|21594.15
13:40:55|21605.48
13:40:57|21607.06
13:40:58|21606.15
13:40:59|21614.56
13:41:00|21611.55
13:41:01|21611.55
13:41:02|21609.75
13:41:02|21609.75
13:41:04|21609.75
13:41:05|21604.3
13:41:06|21604.3
13:41:06|21604.47
13:41:08|21604.47
13:41:09|21602.41
13:41:10|21599.69
13:41:11|21599.69
13:41:12|21599.69
13:41:12|21599.69
13:41:13|21599.69
13:41:15|21599.69
13:41:16|21599.69
13:41:17|21612.62
13:41:19|21608.94
13:41:20|21609.57
13:41:22|21609.57
13:41:22|21609.57
13:41:23|21607.78
13:41:25|21607.78
13:41:26|21603.5
13:41:27|21603.5
13:41:28|21600.
13:41:29|21600.
13:41:30|21600.
13:41:31|21600.
13:41:32|21600.
13:41:33|21605.8
13:41:34|21601.53
13:41:35|21606.88
13:41:36|21611.76
13:41:37|21617.11
13:41:38|21617.11
13:41:40|21617.11
13:41:40|21614.66
13:41:41|21616.66
13:41:42|21616.66
13:41:43|21616.66
13:41:44|21613.32
13:41:45|21612.91
13:41:46|21612.91
13:41:48|21612.44
13:41:48|21612.87
13:41:49|21611.85
13:41:50|21611.85
13:41:51|21611.85
13:41:52|21611.85
13:41:53|21609.77
13:41:54|21608.42
13:41:55|21609.87
13:41:57|21609.87
13:41:57|21617.01
13:41:58|21617.02
13:41:59|21618.72
13:42:00|21615.47
13:42:01|21611.38
13:42:02|21611.38
13:42:03|21611.38
13:42:05|21611.38
13:42:05|21612.42
13:42:07|21612.42
13:42:07|21608.27
13:42:09|21606.43
13:42:09|21606.43
13:42:10|21606.43
13:42:11|21602.97
13:42:12|21602.97
13:42:13|21602.16
13:42:14|21602.08
13:42:15|21601.66
13:42:16|21597.95
13:42:17|21600.47
13:42:19|21601.46
13:42:20|21602.54
13:42:22|21602.54
13:42:22|21599.61
13:42:23|21604.33
13:42:24|21604.6
13:42:25|21603.84
13:42:26|21598.66
13:42:27|21598.66
13:42:28|21607.24
13:42:29|21607.24
13:42:30|21607.24
13:42:31|21607.24
13:42:32|21607.24
13:42:33|21607.38
13:42:34|21607.38
13:42:35|21607.38
13:42:36|21607.38
13:42:37|21607.38
13:42:38|21607.38
13:42:39|21607.38
13:42:40|21604.78
13:42:41|21605.83
13:42:42|21604.72
13:42:44|21608.15
13:42:44|21608.15
13:42:45|21604.73
13:42:46|21603.5
13:42:47|21601.98
13:42:49|21602.91
13:42:49|21603.21
13:42:50|21607.61
13:42:51|21607.61
13:42:52|21611.41
13:42:54|21605.84
13:42:55|21608.7
13:42:56|21605.44
13:42:57|21603.98
13:42:58|21606.32
13:42:59|21606.32
13:43:00|21601.59
13:43:01|21605.15
13:43:02|21603.37
13:43:03|21599.54
13:43:05|21604.32
13:43:05|21608.09
13:43:06|21608.09
13:43:07|21608.09
13:43:08|21604.37
13:43:09|21604.37
13:43:10|21604.37
13:43:11|21594.79
13:43:12|21594.8
13:43:13|21595.13
13:43:14|21595.13
13:43:15|21595.13
13:43:16|21595.13
13:43:17|21595.13
13:43:19|21604.97
13:43:19|21606.
13:43:20|21606.
13:43:22|21609.38
13:43:22|21609.38
13:43:24|21609.6
13:43:25|21609.03
13:43:26|21609.03
13:43:26|21612.33
13:43:29|21615.73
13:43:30|21620.
13:43:31|21619.79
13:43:33|21621.
13:43:33|21620.19
13:43:34|21620.19
13:43:35|21620.31
13:43:36|21618.16
13:43:38|21621.14
13:43:39|21621.76
13:43:41|21617.91
13:43:41|21617.51
13:43:42|21614.22
13:43:43|21614.22
13:43:45|21618.13
13:43:47|21615.53
13:43:47|21610.52
13:43:48|21610.29
13:43:49|21615.17
13:43:50|21614.72
13:43:52|21614.72
13:43:54|21615.
13:43:54|21615.
13:43:55|21615.
13:43:56|21615.
13:43:57|21616.74
13:43:58|21616.74
13:43:59|21618.56
13:44:00|21618.56
13:44:02|21613.92
13:44:02|21618.85
13:44:04|21614.34
13:44:04|21616.17
13:44:06|21618.39
13:44:06|21615.16
13:44:09|21615.16
13:44:09|21615.16
13:44:10|21617.44
13:44:11|21616.04
13:44:12|21616.07
13:44:13|21616.07
13:44:14|21615.97
13:44:15|21615.97
13:44:16|21617.96
13:44:18|21626.83
13:44:18|21622.86
13:44:21|21628.73
13:44:21|21631.01
13:44:23|21629.35
13:44:24|21629.35
13:44:25|21628.31
13:44:27|21628.31
13:44:27|21627.22
13:44:28|21623.97
13:44:29|21622.84
13:44:30|21622.96
13:44:31|21620.81
13:44:32|21616.19
13:44:33|21616.19
13:44:34|21617.79
13:44:36|21622.15
13:44:37|21622.15
13:44:38|21623.22
13:44:38|21623.22
13:44:40|21620.16
13:44:41|21620.16
13:44:42|21620.16
13:44:43|21620.16
13:44:44|21620.16
13:44:46|21628.57
13:44:46|21628.57
13:44:47|21623.25
13:44:49|21623.25
13:44:49|21623.25
13:44:51|21620.
13:44:52|21617.07
13:44:52|21617.07
13:44:53|21613.84
13:44:54|21613.84
13:44:56|21613.84
13:44:57|21613.84
13:44:58|21609.35
13:44:58|21609.34
13:45:00|21609.34
13:45:00|21609.34
13:45:02|21609.34
13:45:03|21609.13
13:45:03|21605.86
13:45:05|21602.41
13:45:07|21602.53
13:45:07|21606.83
13:45:09|21604.58
13:45:10|21602.62
13:45:11|21601.32
13:45:12|21605.36
13:45:13|21606.87
13:45:14|21602.27
13:45:15|21602.27
13:45:17|21602.27
13:45:17|21602.27
13:45:19|21605.58
13:45:21|21606.13
13:45:22|21610.
13:45:23|21610.
13:45:25|21610.
13:45:26|21610.
13:45:26|21610.
13:45:27|21610.
13:45:28|21607.77
13:45:29|21606.62
13:45:31|21604.24
13:45:31|21608.1
13:45:32|21608.1
13:45:33|21605.
13:45:35|21608.36
13:45:36|21607.33
13:45:36|21607.33
13:45:38|21608.41
13:45:38|21605.01
13:45:39|21605.29
13:45:41|21607.62
13:45:42|21604.99
13:45:43|21604.92
13:45:44|21601.82
13:45:45|21607.08
13:45:46|21598.95
13:45:47|21598.95
13:45:48|21596.62
13:45:49|21591.01
13:45:50|21590.
13:45:51|21590.
13:45:52|21598.09
13:45:53|21598.09
13:45:54|21592.23
13:45:55|21592.23
13:45:56|21592.23
13:45:57|21592.23
13:45:58|21592.23
13:45:59|21596.5
13:46:00|21596.5
13:46:01|21595.1
13:46:02|21595.1
13:46:03|21595.1
13:46:04|21598.02
13:46:05|21598.02
13:46:06|21598.02
13:46:07|21598.02
13:46:09|21598.02
13:46:09|21590.35
13:46:10|21590.35
13:46:12|21586.97
13:46:12|21588.85
13:46:13|21588.85
13:46:14|21582.44
13:46:15|21582.42
13:46:16|21584.71
13:46:18|21584.71
13:46:19|21584.71
13:46:20|21584.71
13:46:21|21584.71
13:46:23|21588.23
13:46:24|21588.23
13:46:24|21588.23
13:46:26|21588.36
13:46:27|21588.36
13:46:28|21588.36
13:46:29|21588.36
13:46:30|21588.36
13:46:31|21588.36
13:46:32|21593.44
13:46:33|21591.17
13:46:34|21589.54
13:46:35|21589.54
13:46:36|21589.54
13:46:37|21596.17
13:46:38|21591.03
13:46:39|21591.03
13:46:40|21591.03
13:46:42|21591.03
13:46:43|21591.03
13:46:43|21594.72
13:46:45|21591.09
13:46:46|21600.52
13:46:47|21600.52
13:46:48|21606.57
13:46:49|21606.57
13:46:50|21603.98
13:46:51|21603.98
13:46:52|21603.98
13:46:53|21603.79
13:46:54|21603.79
13:46:55|21603.79
13:46:56|21598.61
13:46:57|21592.11
13:46:58|21592.11
13:46:59|21592.11
13:47:00|21592.11
13:47:01|21595.4
13:47:02|21595.4
13:47:03|21595.4
13:47:04|21594.37
13:47:05|21594.37
13:47:07|21589.87
13:47:07|21589.87
13:47:08|21589.87
13:47:09|21589.62
13:47:11|21583.68
13:47:13|21590.86
13:47:13|21583.62
13:47:14|21586.95
13:47:16|21586.95
13:47:16|21586.61
13:47:17|21586.61
13:47:18|21592.14
13:47:19|21592.14
13:47:20|21592.14
13:47:22|21583.61
13:47:24|21580.45
13:47:24|21582.68
13:47:25|21582.68
13:47:26|21582.68
13:47:27|21582.68
13:47:28|21578.52
13:47:29|21582.81
13:47:30|21583.64
13:47:31|21581.12
13:47:32|21583.15
13:47:33|21583.15
13:47:35|21583.15
13:47:35|21583.15
13:47:36|21575.11
13:47:37|21574.04
13:47:38|21574.18
13:47:40|21577.18
13:47:40|21571.77
13:47:41|21574.73
13:47:42|21574.73
13:47:44|21579.64
13:47:45|21579.64
13:47:46|21577.27
13:47:47|21577.27
13:47:48|21577.27
13:47:49|21577.27
13:47:50|21577.27
13:47:50|21577.27
13:47:52|21576.13
13:47:54|21583.01
13:47:54|21583.01
13:47:55|21575.71
13:47:56|21575.71
13:47:57|21571.13
13:47:58|21569.62
13:47:59|21569.62
13:48:00|21567.18
13:48:01|21567.18
13:48:02|21567.8
13:48:03|21571.46
13:48:04|21573.69
13:48:05|21576.08
13:48:06|21576.08
13:48:07|21576.08
13:48:09|21578.15
13:48:10|21578.15
13:48:10|21576.09
13:48:12|21576.09
13:48:13|21576.09
13:48:13|21577.79
13:48:15|21582.45
13:48:16|21581.7
13:48:16|21581.7
13:48:17|21581.7
13:48:18|21581.7
13:48:21|21581.7
13:48:22|21581.7
13:48:23|21591.11
13:48:24|21591.11
13:48:26|21582.78
13:48:26|21583.46
13:48:27|21583.46
13:48:29|21581.9
13:48:29|21581.9
13:48:30|21585.24
13:48:32|21585.24
13:48:32|21587.14
13:48:34|21587.14
13:48:34|21587.14
13:48:35|21587.14
13:48:36|21587.14
13:48:38|21584.5
13:48:38|21584.5
13:48:39|21582.79
13:48:40|21582.79
13:48:42|21582.79
13:48:43|21582.79
13:48:44|21582.79
13:48:45|21581.77
13:48:46|21579.93
13:48:47|21579.93
13:48:47|21579.93
13:48:48|21579.93
13:48:49|21580.32
13:48:51|21580.32
13:48:52|21580.32
13:48:53|21580.32
13:48:53|21580.32
13:48:55|21580.32
13:48:55|21580.32
13:48:56|21580.32
13:48:58|21585.81
13:48:59|21585.81
13:49:00|21585.81
13:49:01|21585.81
13:49:02|21585.81
13:49:03|21585.81
13:49:04|21585.81
13:49:05|21573.88
13:49:06|21569.62
13:49:07|21570.81
13:49:08|21570.81
13:49:09|21574.61
13:49:10|21574.61
13:49:11|21574.61
13:49:12|21575.11
13:49:13|21578.04
13:49:14|21578.04
13:49:15|21578.04
13:49:16|21578.04
13:49:18|21581.5
13:49:19|21580.47
13:49:19|21580.47
13:49:21|21580.94
13:49:22|21580.94
13:49:23|21580.94
13:49:24|21580.94
13:49:25|21580.94
13:49:26|21580.94
13:49:27|21580.94
13:49:28|21580.94
13:49:30|21578.23
13:49:30|21578.23
13:49:32|21578.23
13:49:33|21580.89
13:49:33|21579.12
13:49:36|21580.22
13:49:36|21580.22
13:49:38|21580.48
13:49:39|21580.48
13:49:41|21574.68
13:49:41|21575.27
13:49:42|21575.27
13:49:43|21578.48
13:49:45|21578.48
13:49:45|21578.48
13:49:46|21578.48
13:49:48|21582.57
13:49:49|21580.51
13:49:49|21581.59
13:49:50|21581.59
13:49:51|21581.59
13:49:53|21581.59
13:49:53|21584.5
13:49:55|21583.96
13:49:56|21582.49
13:49:57|21582.49
13:49:58|21571.73
13:50:00|21577.65
13:50:00|21577.65
13:50:02|21577.65
13:50:03|21579.68
13:50:04|21579.68
13:50:04|21577.19
13:50:05|21577.19
13:50:07|21577.19
13:50:07|21577.19
13:50:09|21577.19
13:50:10|21577.19
13:50:10|21580.71
13:50:11|21580.71
13:50:13|21580.55
13:50:13|21580.55
13:50:15|21580.55
13:50:15|21580.55
13:50:17|21580.55
13:50:17|21580.55
13:50:18|21577.99
13:50:20|21577.99
13:50:21|21573.73
13:50:22|21573.73
13:50:24|21571.86
13:50:25|21576.39
13:50:26|21576.39
13:50:27|21576.39
13:50:28|21576.39
13:50:29|21576.39
13:50:31|21579.98
13:50:32|21576.02
13:50:33|21576.02
13:50:34|21571.21
13:50:35|21571.21
13:50:36|21571.21
13:50:38|21566.28
13:50:38|21566.28
13:50:39|21568.45
13:50:40|21568.45
13:50:42|21563.17
13:50:43|21566.38
13:50:44|21570.24
13:50:45|21573.54
13:50:46|21567.83
13:50:47|21567.83
13:50:49|21567.83
13:50:49|21565.78
13:50:50|21565.78
13:50:51|21569.65
13:50:53|21569.65
13:50:53|21569.65
13:50:55|21569.65
13:50:56|21550.03
13:50:57|21550.03
13:50:58|21552.47
13:50:59|21552.47
13:51:00|21552.97
13:51:01|21547.48
13:51:02|21549.2
13:51:03|21546.76
13:51:04|21556.88
13:51:05|21557.93
13:51:06|21555.46
13:51:07|21555.61
13:51:08|21549.49
13:51:09|21549.13
13:51:10|21549.12
13:51:11|21550.66
13:51:12|21555.32
13:51:13|21546.94
13:51:14|21546.94
13:51:15|21546.94
13:51:16|21549.3
13:51:17|21549.3
13:51:18|21555.
13:51:19|21551.44
13:51:20|21551.53
13:51:22|21551.53
13:51:23|21551.
13:51:24|21551.
13:51:25|21552.
13:51:26|21552.
13:51:27|21552.
13:51:28|21553.43
13:51:29|21555.54
13:51:30|21555.54
13:51:31|21549.82
13:51:33|21549.82
13:51:34|21553.74
13:51:36|21553.74
13:51:36|21553.74
13:51:37|21555.74
13:51:38|21555.74
13:51:40|21555.74
13:51:41|21555.74
13:51:42|21552.85
13:51:42|21548.83
13:51:44|21549.36
13:51:45|21549.4
13:51:46|21553.92
13:51:47|21553.93
13:51:48|21551.1
13:51:49|21551.38
13:51:50|21552.13
13:51:51|21555.6
13:51:52|21555.61
13:51:53|21550.
13:51:54|21553.41
13:51:55|21550.59
13:51:56|21549.89
13:51:57|21551.89
13:51:58|21549.
13:51:59|21547.96
13:52:00|21548.3
13:52:01|21543.54
13:52:02|21547.73
13:52:03|21547.73
13:52:04|21547.73
13:52:05|21553.41
13:52:06|21550.36
13:52:07|21550.36
13:52:08|21550.36
13:52:09|21547.77
13:52:10|21543.54
13:52:11|21543.54
13:52:12|21543.54
13:52:13|21540.
13:52:14|21544.84
13:52:15|21545.58
13:52:16|21545.58
13:52:17|21545.58
13:52:18|21544.67
13:52:19|21544.67
13:52:20|21544.67
13:52:21|21526.14
13:52:22|21507.02
13:52:24|21505.
13:52:25|21519.68
13:52:26|21526.9
13:52:27|21526.52
13:52:28|21529.58
13:52:30|21527.43
13:52:30|21531.11
13:52:32|21524.27
13:52:32|21524.27
13:52:33|21524.63
13:52:35|21526.5
13:52:36|21522.24
13:52:37|21522.24
13:52:38|21522.24
13:52:39|21522.24
13:52:40|21522.24
13:52:41|21522.27
13:52:42|21522.27
13:52:43|21532.79
13:52:44|21532.79
13:52:45|21530.45
13:52:46|21530.45
13:52:47|21530.28
13:52:48|21530.28
13:52:49|21530.28
13:52:50|21532.83
13:52:51|21531.24
13:52:52|21525.68
13:52:53|21525.68
13:52:54|21523.55
13:52:55|21531.05
13:52:57|21531.05
13:52:57|21529.77
13:52:58|21529.77
13:52:59|21520.05
13:53:01|21525.36
13:53:02|21525.39
13:53:03|21532.79
13:53:04|21542.06
13:53:04|21542.06
13:53:05|21542.87
13:53:06|21542.87
13:53:08|21543.39
13:53:09|21537.84
13:53:10|21541.05
13:53:11|21539.28
13:53:11|21536.18
13:53:13|21536.18
13:53:13|21539.24
13:53:15|21537.59
13:53:16|21537.59
13:53:17|21537.59
13:53:18|21537.59
13:53:19|21537.59
13:53:20|21537.59
13:53:21|21543.63
13:53:22|21543.63
13:53:24|21533.09
13:53:24|21527.6
13:53:26|21532.34
13:53:26|21532.34
13:53:27|21535.22
13:53:29|21535.22
13:53:29|21535.22
13:53:31|21535.22
13:53:32|21527.71
13:53:33|21527.71
13:53:35|21532.67
13:53:37|21537.7
13:53:37|21540.
13:53:38|21540.
13:53:39|21542.18
13:53:40|21542.18
13:53:42|21543.61
13:53:42|21543.61
13:53:43|21543.61
13:53:45|21543.61
13:53:45|21543.61
13:53:47|21548.96
13:53:48|21550.03
13:53:49|21550.03
13:53:51|21545.22
13:53:51|21545.22
13:53:52|21549.04
13:53:53|21549.04
13:53:54|21549.04
13:53:55|21549.08
13:53:57|21546.15
13:53:57|21546.15
13:53:58|21546.15
13:54:00|21546.15
13:54:00|21546.15
13:54:01|21546.15
13:54:02|21546.15
13:54:03|21546.15
13:54:04|21546.15
13:54:06|21554.71
13:54:07|21554.71
13:54:08|21554.71
13:54:09|21554.71
13:54:11|21552.02
13:54:11|21555.36
13:54:13|21561.31
13:54:13|21560.56
13:54:15|21560.56
13:54:15|21561.58
13:54:16|21564.08
13:54:17|21569.62
13:54:18|21569.47
13:54:19|21569.47
13:54:20|21563.71
13:54:22|21563.71
13:54:23|21563.71
13:54:24|21563.71
13:54:25|21555.6
13:54:26|21555.6
13:54:27|21564.55
13:54:28|21565.45
13:54:29|21565.45
13:54:30|21565.45
13:54:31|21565.45
13:54:32|21565.45
13:54:33|21561.39
13:54:34|21561.39
13:54:35|21561.39
13:54:36|21561.39
13:54:37|21566.64
13:54:38|21566.64
13:54:40|21567.52
13:54:41|21570.
13:54:42|21573.43
13:54:42|21573.43
13:54:44|21573.43
13:54:44|21573.43
13:54:46|21573.43
13:54:46|21575.65
13:54:47|21568.41
13:54:49|21568.41
13:54:49|21568.41
13:54:51|21568.41
13:54:52|21575.
13:54:53|21575.
13:54:54|21575.
13:54:55|21575.
13:54:55|21568.01
13:54:56|21569.94
13:54:58|21568.28
13:54:59|21568.28
13:54:59|21566.55
13:55:00|21566.55
13:55:01|21568.68
13:55:02|21570.04
13:55:04|21570.04
13:55:05|21568.28
13:55:06|21567.71
13:55:07|21567.71
13:55:08|21568.27
13:55:09|21568.27
13:55:10|21568.27
13:55:11|21568.27
13:55:12|21573.62
13:55:13|21569.72
13:55:14|21569.51
13:55:16|21568.29
13:55:17|21569.39
13:55:18|21569.39
13:55:19|21568.24
13:55:19|21568.8
13:55:21|21569.41
13:55:22|21570.35
13:55:22|21570.35
13:55:24|21569.07
13:55:25|21570.7
13:55:26|21571.39
13:55:27|21571.43
13:55:28|21571.43
13:55:29|21571.43
13:55:30|21570.32
13:55:31|21572.35
13:55:33|21575.65
13:55:33|21579.89
13:55:35|21606.47
13:55:36|21608.
13:55:38|21617.81
13:55:39|21602.85
13:55:41|21603.09
13:55:42|21606.24
13:55:43|21609.19
13:55:44|21610.68
13:55:45|21610.68
13:55:46|21610.68
13:55:47|21613.63
13:55:48|21615.07
13:55:50|21618.25
13:55:50|21620.
13:55:52|21622.6
13:55:53|21623.62
13:55:54|21623.03
13:55:55|21623.97
13:55:56|21624.6
13:55:57|21631.37
13:55:58|21638.49
13:55:59|21630.53
13:56:00|21628.42
13:56:01|21625.09
13:56:02|21630.68
13:56:03|21630.69
13:56:04|21631.08
13:56:05|21630.27
13:56:06|21622.98
13:56:07|21625.62
13:56:09|21625.61
13:56:10|21629.89
13:56:10|21623.02
13:56:11|21623.02
13:56:12|21631.3
13:56:13|21631.3
13:56:14|21630.
13:56:16|21630.
13:56:16|21630.
13:56:17|21630.
13:56:19|21633.59
13:56:20|21625.74
13:56:20|21620.58
13:56:21|21623.35
13:56:22|21624.89
13:56:24|21624.89
13:56:25|21617.87
13:56:26|21617.87
13:56:27|21617.87
13:56:28|21617.87
13:56:29|21619.13
13:56:30|21619.13
13:56:31|21619.13
13:56:32|21615.38
13:56:33|21614.3
13:56:35|21614.3
13:56:35|21614.3
13:56:37|21620.35
13:56:37|21620.35
13:56:38|21620.35
13:56:40|21620.35
13:56:41|21623.89
13:56:42|21623.89
13:56:43|21616.84
13:56:44|21614.17
13:56:45|21614.17
13:56:46|21614.17
13:56:47|21614.17
13:56:48|21614.17
13:56:49|21617.2
13:56:50|21616.69
13:56:51|21616.69
13:56:52|21607.27
13:56:53|21602.8
13:56:54|21600.
13:56:55|21600.
13:56:57|21613.
13:56:57|21613.
13:56:59|21613.
13:57:00|21601.87
13:57:01|21601.87
13:57:02|21597.85
13:57:03|21597.85
13:57:04|21597.85
13:57:05|21597.85
13:57:06|21597.85
13:57:07|21613.
13:57:08|21613.
13:57:09|21615.27
13:57:10|21622.83
13:57:11|21622.83
13:57:13|21622.83
13:57:13|21622.99
13:57:14|21622.99
13:57:15|21622.99
13:57:16|21619.74
13:57:17|21619.74
13:57:18|21614.79
13:57:19|21614.79
13:57:20|21605.1
13:57:21|21605.1
13:57:22|21601.46
13:57:24|21609.68
13:57:25|21614.52
13:57:26|21614.52
13:57:28|21614.52
13:57:29|21615.43
13:57:29|21615.43
13:57:30|21615.43
13:57:33|21615.43
13:57:33|21612.21
13:57:34|21608.95
13:57:35|21608.95
13:57:36|21608.95
13:57:38|21608.76
13:57:39|21607.17
13:57:39|21609.43
13:57:42|21600.
13:57:42|21607.67
13:57:43|21609.35
13:57:44|21605.41
13:57:45|21605.41
13:57:46|21605.41
13:57:47|21605.41
13:57:48|21605.41
13:57:49|21605.41
13:57:50|21605.41
13:57:51|21605.41
13:57:52|21605.41
13:57:53|21605.41
13:57:54|21604.1
13:57:55|21609.36
13:57:56|21610.
13:57:57|21610.
13:57:59|21610.
13:58:01|21610.
13:58:01|21610.
13:58:02|21610.
13:58:03|21610.
13:58:04|21610.04
13:58:05|21620.96
13:58:06|21620.96
13:58:07|21620.96
13:58:08|21620.96
13:58:09|21611.03
13:58:11|21617.31
13:58:12|21622.
13:58:13|21619.74
13:58:14|21619.74
13:58:14|21619.74
13:58:16|21619.74
13:58:16|21619.74
13:58:17|21619.74
13:58:18|21619.74
13:58:19|21619.74
13:58:20|21622.
13:58:21|21622.
13:58:24|21622.
13:58:25|21624.76
13:58:25|21630.79
13:58:27|21630.79
13:58:29|21623.3
13:58:30|21626.4
13:58:31|21627.17
13:58:32|21620.
13:58:33|21625.23
13:58:34|21625.33
13:58:34|21628.39
13:58:36|21631.54
13:58:37|21655.71
13:58:38|21658.89
13:58:39|21653.32
13:58:39|21653.74
13:58:41|21661.37
13:58:42|21660.12
13:58:44|21652.45
13:58:44|21654.05
13:58:45|21656.46
13:58:46|21656.46
13:58:47|21654.73
13:58:48|21656.47
13:58:49|21660.41
13:58:50|21665.42
13:58:51|21665.07
13:58:52|21663.32
13:58:54|21664.66
13:58:55|21663.2
13:58:56|21663.2
13:58:56|21656.09
13:58:58|21656.
13:58:59|21656.69
13:59:00|21656.69
13:59:01|21649.8
13:59:02|21653.89
13:59:03|21651.48
13:59:04|21660.27
13:59:05|21651.48
13:59:06|21651.89
13:59:07|21651.1
13:59:08|21651.1
13:59:09|21642.78
13:59:10|21640.98
13:59:11|21633.4
13:59:11|21632.6
13:59:13|21638.3
13:59:14|21638.3
13:59:15|21636.87
13:59:16|21638.64
13:59:18|21638.64
13:59:18|21640.29
13:59:19|21640.29
13:59:20|21640.29
13:59:21|21640.29
13:59:22|21640.29
13:59:23|21640.29
13:59:25|21631.84
13:59:26|21628.39
13:59:27|21628.39
13:59:28|21628.39
13:59:29|21628.39
13:59:30|21628.39
13:59:31|21625.24
13:59:32|21625.24
13:59:33|21618.17
13:59:34|21618.17
13:59:34|21618.17
13:59:36|21618.17
13:59:37|21618.17
13:59:38|21618.17
13:59:38|21617.99
13:59:40|21616.64
13:59:41|21618.
13:59:41|21618.
13:59:43|21618.
13:59:43|21618.
13:59:45|21618.
13:59:46|21618.
13:59:47|21620.2
13:59:47|21630.65
13:59:49|21631.12
13:59:49|21634.56
13:59:51|21639.72
13:59:51|21635.89
13:59:53|21629.06
13:59:54|21628.2
13:59:55|21632.56
13:59:56|21632.56
13:59:57|21632.56
13:59:58|21636.69
13:59:59|21636.69
14:00:00|21636.69
14:00:01|21639.76
14:00:01|21626.89
14:00:02|21634.64
14:00:03|21634.64
14:00:05|21643.91
14:00:07|21631.01
14:00:07|21625.9
14:00:08|21629.43
14:00:10|21630.4
14:00:11|21635.4
14:00:12|21625.36
14:00:13|21633.65
14:00:14|21618.01
14:00:15|21613.3
14:00:17|21628.21
14:00:17|21648.1
14:00:18|21647.28
14:00:19|21645.2
14:00:20|21638.93
14:00:21|21651.65
14:00:22|21640.3
14:00:24|21645.21
14:00:26|21623.3
14:00:26|21623.86
14:00:27|21627.54
14:00:29|21628.24
14:00:31|21634.42
14:00:31|21631.93
14:00:32|21626.78
14:00:34|21618.34
14:00:35|21625.56
14:00:36|21629.14
14:00:37|21628.64
14:00:38|21628.64
14:00:39|21633.78
14:00:41|21638.36
14:00:42|21636.97
14:00:42|21636.97
14:00:43|21645.43
14:00:45|21645.86
14:00:45|21650.
14:00:47|21646.68
14:00:48|21637.59
14:00:48|21633.39
14:00:50|21629.37
14:00:50|21641.64
14:00:52|21639.52
14:00:53|21637.19
14:00:54|21631.24
14:00:56|21622.95
14:00:56|21622.95
14:00:57|21629.38
14:00:58|21629.38
14:00:59|21620.97
14:01:00|21629.95
14:01:01|21627.
14:01:02|21625.34
14:01:03|21624.56
14:01:04|21629.57
14:01:05|21622.69
14:01:06|21610.
14:01:07|21601.22
14:01:08|21595.34
14:01:09|21590.23
14:01:10|21580.
14:01:11|21569.76
14:01:12|21566.95
14:01:13|21566.28
14:01:14|21558.
14:01:15|21550.
14:01:16|21535.63
14:01:17|21510.86
14:01:18|21500.
14:01:19|21493.86
14:01:20|21492.7
14:01:22|21445.78
14:01:22|21455.22
14:01:24|21444.77
14:01:25|21441.55
14:01:26|21426.91
14:01:28|21427.46
14:01:29|21422.91
14:01:30|21457.33
14:01:31|21459.45
14:01:33|21482.76
14:01:33|21500.
14:01:35|21497.36
14:01:36|21517.5
14:01:36|21517.51
14:01:38|21526.7
14:01:39|21513.85
14:01:39|21525.98
14:01:41|21510.95
14:01:42|21513.18
14:01:43|21509.66
14:01:44|21505.31
14:01:45|21508.77
14:01:47|21502.97
14:01:48|21472.7
14:01:49|21484.74
14:01:50|21503.09
14:01:51|21492.56
14:01:52|21495.19
14:01:53|21506.65
14:01:54|21487.9
14:01:54|21505.78
14:01:55|21480.34
14:01:57|21498.39
14:01:58|21484.98
14:01:59|21477.02
14:02:00|21484.35
14:02:01|21482.15
14:02:02|21491.62
14:02:03|21469.63
14:02:03|21476.08
14:02:05|21471.94
14:02:06|21463.48
14:02:07|21438.13
14:02:07|21422.99
14:02:09|21412.2
14:02:10|21388.16
14:02:11|21375.83
14:02:12|21368.76
14:02:12|21350.
14:02:14|21345.46
14:02:14|21355.57
14:02:16|21344.78
14:02:17|21337.14
14:02:18|21328.84
14:02:19|21337.39
14:02:20|21356.44
14:02:20|21379.59
14:02:22|21392.5
14:02:22|21391.31
14:02:24|21391.58
14:02:25|21399.99
14:02:27|21415.41
14:02:28|21426.68
14:02:29|21425.81
14:02:30|21423.63
14:02:32|21402.54
14:02:32|21404.96
14:02:33|21421.31
14:02:35|21421.34
14:02:35|21425.98
14:02:37|21417.34
14:02:37|21409.93
14:02:38|21423.21
14:02:40|21400.
14:02:41|21400.52
14:02:43|21405.55
14:02:43|21405.56
14:02:45|21408.62
14:02:46|21408.81
14:02:46|21410.16
14:02:48|21410.24
14:02:49|21407.41
14:02:50|21414.47
14:02:51|21406.15
14:02:52|21390.01
14:02:53|21397.56
14:02:54|21405.72
14:02:55|21407.27
14:02:56|21398.04
14:02:57|21398.9
14:02:58|21395.92
14:02:59|21395.92
14:03:00|21395.92
14:03:01|21389.05
14:03:03|21391.42
14:03:03|21386.
14:03:04|21384.01
14:03:06|21371.31
14:03:07|21360.93
14:03:07|21372.87
14:03:09|21372.09
14:03:09|21396.37
14:03:10|21408.11
14:03:11|21408.7
14:03:12|21421.37
14:03:13|21430.96
14:03:15|21435.89
14:03:15|21433.1
14:03:16|21445.04
14:03:18|21429.77
14:03:19|21418.6
14:03:20|21410.86
14:03:20|21430.
14:03:21|21426.35
14:03:23|21421.93
14:03:24|21421.28
14:03:25|21417.77
14:03:26|21416.71
14:03:27|21409.56
14:03:28|21416.71
14:03:29|21402.27
14:03:30|21413.06
14:03:31|21394.37
14:03:32|21400.41
14:03:34|21406.
14:03:34|21406.
14:03:36|21406.
14:03:36|21395.51
14:03:38|21395.5
14:03:38|21397.54
14:03:40|21412.07
14:03:40|21402.67
14:03:41|21400.
14:03:42|21398.26
14:03:44|21408.21
14:03:45|21407.57
14:03:46|21409.07
14:03:46|21403.59
14:03:47|21409.22
14:03:48|21411.8
14:03:50|21375.43
14:03:50|21378.14
14:03:52|21392.2
14:03:53|21392.47
14:03:54|21392.47
14:03:55|21399.34
14:03:56|21399.35
14:03:57|21412.29
14:03:58|21418.2
14:03:59|21418.2
14:04:00|21420.
14:04:01|21411.48
14:04:02|21405.12
14:04:03|21434.43
14:04:04|21408.25
14:04:05|21403.52
14:04:06|21398.28
14:04:07|21414.24
14:04:08|21417.23
14:04:09|21406.17
14:04:10|21398.84
14:04:12|21390.06
14:04:12|21390.06
14:04:14|21383.29
14:04:15|21394.36
14:04:16|21400.
14:04:17|21386.28
14:04:18|21398.76
14:04:19|21398.76
14:04:20|21387.21
14:04:20|21396.65
14:04:22|21402.04
14:04:22|21387.88
14:04:23|21394.49
14:04:25|21406.23
14:04:25|21416.43
14:04:26|21421.71
14:04:27|21421.71
14:04:29|21404.22
14:04:30|21410.74
14:04:31|21410.74
14:04:32|21410.64
14:04:33|21419.98
14:04:35|21431.18
14:04:35|21442.67
14:04:37|21448.59
14:04:38|21441.42
14:04:39|21438.45
14:04:40|21448.7
14:04:41|21454.48
14:04:42|21461.36
14:04:43|21458.59
14:04:45|21488.24
14:04:45|21519.19
14:04:47|21546.94
14:04:48|21569.61
14:04:49|21582.57
14:04:49|21577.54
14:04:50|21547.28
14:04:52|21536.63
14:04:52|21526.89
14:04:54|21514.69
14:04:54|21515.97
14:04:55|21504.8
14:04:56|21512.12
14:04:57|21499.42
14:04:58|21493.98
14:04:59|21478.62
14:05:00|21478.4
14:05:02|21472.33
14:05:02|21460.
14:05:03|21474.26
14:05:04|21467.82
14:05:06|21476.71
14:05:07|21498.28
14:05:08|21477.69
14:05:09|21490.43
14:05:10|21490.43
14:05:12|21518.35
14:05:13|21523.33
14:05:14|21529.03
14:05:14|21527.37
14:05:15|21517.62
14:05:16|21514.67
14:05:18|21520.
14:05:18|21510.
14:05:19|21521.01
14:05:21|21526.7
14:05:21|21509.38
14:05:22|21511.18
14:05:23|21500.86
14:05:24|21518.98
14:05:25|21528.16
14:05:27|21530.
14:05:28|21535.89
14:05:30|21527.54
14:05:31|21525.11
14:05:32|21522.44
14:05:32|21533.09
14:05:34|21513.1
14:05:34|21519.46
14:05:35|21515.37
14:05:36|21518.5
14:05:37|21511.62
14:05:39|21505.34
14:05:41|21499.66
14:05:41|21510.87
14:05:42|21502.99
14:05:43|21501.14
14:05:45|21516.44
14:05:46|21516.44
14:05:47|21515.22
14:05:48|21514.15
14:05:49|21522.41
14:05:50|21522.37
14:05:51|21530.
14:05:52|21512.44
14:05:54|21510.
14:05:55|21510.
14:05:56|21508.74
14:05:56|21508.74
14:05:58|21508.74
14:05:59|21517.06
14:06:00|21506.61
14:06:00|21508.66
14:06:02|21508.66
14:06:02|21500.24
14:06:03|21500.24
14:06:04|21487.85
14:06:05|21483.87
14:06:06|21480.
14:06:07|21483.37
14:06:09|21497.67
14:06:09|21494.19
14:06:11|21500.
14:06:11|21500.
14:06:13|21500.
14:06:13|21500.2
14:06:15|21492.77
14:06:16|21492.77
14:06:16|21491.2
14:06:18|21489.42
14:06:19|21489.42
14:06:19|21500.
14:06:20|21492.86
14:06:21|21477.33
14:06:23|21482.9
14:06:24|21486.9
14:06:24|21477.72
14:06:26|21478.91
14:06:27|21478.91
14:06:29|21482.15
14:06:29|21482.15
14:06:30|21495.63
14:06:31|21485.92
14:06:33|21490.62
14:06:34|21500.
14:06:35|21499.03
14:06:36|21499.03
14:06:37|21517.06
14:06:38|21523.72
14:06:39|21530.
14:06:40|21527.95
14:06:42|21529.28
14:06:42|21524.75
14:06:43|21534.55
14:06:44|21539.9
14:06:46|21540.
14:06:47|21544.37
14:06:48|21547.24
14:06:48|21548.77
14:06:50|21536.16
14:06:51|21534.37
14:06:52|21531.68
14:06:53|21536.47
14:06:54|21536.47
14:06:56|21525.4
14:06:56|21525.4
14:06:58|21520.01
14:06:59|21520.01
14:07:00|21519.03
14:07:01|21510.
14:07:02|21519.13
14:07:03|21516.58
14:07:04|21516.58
14:07:05|21522.34
14:07:06|21522.99
14:07:07|21522.99
14:07:08|21511.02
14:07:09|21511.02
14:07:10|21516.41
14:07:11|21521.75
14:07:12|21502.67
14:07:13|21502.67
14:07:14|21514.67
14:07:15|21514.67
14:07:16|21521.88
14:07:17|21521.88
14:07:18|21528.17
14:07:19|21534.98
14:07:20|21523.31
14:07:21|21535.97
14:07:22|21535.92
14:07:23|21530.11
14:07:24|21528.09
14:07:25|21528.09
14:07:26|21529.22
14:07:27|21539.74
14:07:29|21552.9
14:07:30|21552.9
14:07:32|21556.57
14:07:32|21544.
14:07:34|21540.05
14:07:35|21540.23
14:07:36|21528.59
14:07:37|21530.34
14:07:38|21530.34
14:07:39|21526.94
14:07:40|21526.94
14:07:41|21520.
14:07:43|21521.8
14:07:44|21521.8
14:07:45|21516.22
14:07:45|21516.22
14:07:47|21516.22
14:07:48|21513.81
14:07:49|21510.
14:07:50|21516.29
14:07:51|21511.39
14:07:52|21505.71
14:07:53|21509.34
14:07:54|21494.16
14:07:55|21494.16
14:07:56|21503.69
14:07:57|21503.69
14:07:58|21509.79
14:07:59|21512.91
14:08:00|21512.91
14:08:01|21504.72
14:08:02|21497.51
14:08:03|21498.01
14:08:04|21498.01
14:08:05|21490.58
14:08:06|21490.58
14:08:08|21488.64
14:08:09|21488.67
14:08:09|21480.76
14:08:11|21485.59
14:08:12|21480.77
14:08:13|21480.77
14:08:14|21485.37
14:08:15|21487.32
14:08:16|21487.32
14:08:17|21487.32
14:08:18|21477.33
14:08:19|21464.58
14:08:20|21466.67
14:08:21|21464.09
14:08:22|21463.29
14:08:23|21456.41
14:08:24|21454.86
14:08:25|21454.86
14:08:26|21446.83
14:08:27|21439.05
14:08:28|21434.12
14:08:29|21434.12
14:08:30|21439.05
14:08:31|21433.5
14:08:32|21426.04
14:08:33|21435.04
14:08:34|21443.29
14:08:35|21443.99
14:08:36|21449.23
14:08:37|21446.38
14:08:38|21452.22
14:08:39|21456.61
14:08:40|21445.15
14:08:42|21438.61
14:08:42|21441.86
14:08:43|21444.89
14:08:44|21448.81
14:08:45|21457.74
14:08:47|21464.31
14:08:47|21452.86
14:08:48|21468.37
14:08:50|21464.32
14:08:51|21457.61
14:08:51|21449.74
14:08:53|21455.79
14:08:53|21455.79
14:08:55|21454.19
14:08:56|21454.62
14:08:56|21454.62
14:08:57|21458.22
14:08:58|21454.85
14:08:59|21460.19
14:09:00|21460.53
14:09:02|21467.07
14:09:03|21470.19
14:09:04|21480.
14:09:05|21477.07
14:09:05|21488.21
14:09:06|21482.85
14:09:07|21479.3
14:09:08|21473.25
14:09:10|21473.25
14:09:10|21481.27
14:09:11|21475.75
14:09:13|21483.55
14:09:13|21478.79
14:09:14|21475.76
14:09:15|21476.68
14:09:16|21480.75
14:09:17|21491.78
14:09:19|21500.
14:09:21|21503.19
14:09:21|21504.92
14:09:23|21499.46
14:09:23|21493.17
14:09:24|21496.68
14:09:25|21504.18
14:09:27|21509.88
14:09:27|21517.17
14:09:28|21520.
14:09:30|21529.31
14:09:31|21540.
14:09:32|21548.37
14:09:33|21533.09
14:09:35|21554.18
14:09:35|21564.81
14:09:37|21569.62
14:09:37|21576.64
14:09:39|21582.49
14:09:40|21568.74
14:09:41|21578.27
14:09:43|21576.91
14:09:43|21584.32
14:09:44|21574.98
14:09:46|21575.17
14:09:46|21580.85
14:09:47|21581.89
14:09:48|21592.74
14:09:50|21595.67
14:09:50|21597.41
14:09:51|21597.9
14:09:53|21584.57
14:09:55|21586.25
14:09:56|21576.65
14:09:57|21585.43
14:09:57|21604.68
14:09:59|21606.21
14:10:00|21611.26
14:10:02|21623.09
14:10:03|21636.37
14:10:04|21624.24
14:10:05|21633.39
14:10:05|21653.53
14:10:07|21654.15
14:10:07|21637.83
14:10:09|21623.
14:10:10|21616.44
14:10:11|21625.02
14:10:12|21617.85
14:10:13|21606.21
14:10:14|21603.07
14:10:15|21581.47
14:10:16|21580.55
14:10:17|21592.47
14:10:18|21569.7
14:10:19|21554.79
14:10:20|21536.25
14:10:21|21543.28
14:10:22|21543.28
14:10:23|21549.36
14:10:24|21543.57
14:10:25|21527.26
14:10:26|21539.78
14:10:27|21542.65
14:10:29|21558.63
14:10:29|21561.12
14:10:31|21533.23
14:10:33|21553.42
14:10:34|21535.04
14:10:34|21539.88
14:10:36|21544.33
14:10:37|21539.13
14:10:37|21539.13
14:10:39|21524.72
14:10:40|21526.82
14:10:41|21526.82
14:10:42|21514.4
14:10:43|21518.37
14:10:44|21526.66
14:10:46|21503.41
14:10:46|21508.15
14:10:47|21500.16
14:10:48|21492.56
14:10:49|21497.96
14:10:50|21495.21
14:10:51|21507.62
14:10:52|21507.62
14:10:53|21498.02
14:10:55|21505.27
14:10:56|21511.3
14:10:57|21516.46
14:10:58|21511.79
14:10:59|21527.81
14:11:01|21530.04
14:11:01|21525.
14:11:02|21534.82
14:11:03|21534.82
14:11:04|21512.87
14:11:05|21517.7
14:11:06|21515.35
14:11:07|21509.54
14:11:08|21500.2
14:11:09|21496.1
14:11:10|21505.6
14:11:11|21498.98
14:11:12|21498.98
14:11:13|21485.43
14:11:14|21484.53
14:11:15|21484.49
14:11:16|21480.11
14:11:17|21489.66
14:11:18|21500.29
14:11:19|21493.77
14:11:20|21511.14
14:11:21|21522.71
14:11:22|21518.62
14:11:23|21518.36
14:11:24|21513.5
14:11:25|21510.71
14:11:26|21508.29
14:11:27|21500.
14:11:28|21497.52
14:11:29|21495.28
14:11:30|21503.02
14:11:31|21511.22
14:11:32|21504.9
14:11:33|21512.91
14:11:34|21505.26
14:11:35|21499.85
14:11:36|21495.12
14:11:37|21495.12
14:11:39|21485.42
14:11:40|21480.
14:11:41|21481.92
14:11:42|21483.49
14:11:43|21481.18
14:11:44|21472.34
14:11:44|21489.06
14:11:46|21489.67
14:11:47|21489.67
14:11:48|21490.39
14:11:50|21496.13
14:11:50|21482.5
14:11:51|21477.25
14:11:52|21485.59
14:11:53|21493.43
14:11:54|21483.96
14:11:55|21488.71
14:11:56|21493.88
14:11:57|21497.1
14:11:59|21491.62
14:12:01|21486.36
14:12:01|21489.66
14:12:02|21479.52
14:12:03|21472.04
14:12:04|21466.32
14:12:05|21454.25
14:12:06|21450.01
14:12:07|21446.45
14:12:09|21431.82
14:12:09|21441.85
14:12:11|21442.95
14:12:12|21446.45
14:12:13|21459.99
14:12:14|21456.56
14:12:15|21478.55
14:12:16|21471.27
14:12:17|21479.72
14:12:18|21468.69
14:12:19|21467.17
14:12:20|21456.18
14:12:21|21454.24
14:12:21|21461.39
14:12:23|21447.7
14:12:24|21461.8
14:12:24|21466.47
14:12:26|21466.47
14:12:27|21466.47
14:12:28|21470.22
14:12:28|21469.98
14:12:30|21462.81
14:12:32|21468.38
14:12:32|21468.38
14:12:33|21473.14
14:12:34|21465.25
14:12:36|21465.25
14:12:36|21470.6
14:12:38|21481.2
14:12:38|21484.17
14:12:40|21483.23
14:12:42|21483.23
14:12:42|21488.97
14:12:43|21482.61
14:12:44|21486.83
14:12:45|21488.97
14:12:46|21494.03
14:12:47|21491.99
14:12:48|21493.65
14:12:49|21506.22
14:12:51|21493.57
14:12:52|21489.18
14:12:54|21479.24
14:12:55|21479.24
14:12:56|21484.19
14:12:56|21486.22
14:12:57|21489.59
14:12:58|21495.39
14:13:00|21511.6
14:13:01|21499.38
14:13:02|21499.38
14:13:02|21497.07
14:13:03|21490.4
14:13:05|21497.16
14:13:05|21502.06
14:13:06|21501.87
14:13:09|21494.02
14:13:09|21494.02
14:13:10|21502.78
14:13:11|21511.61
14:13:12|21504.
14:13:13|21501.76
14:13:14|21502.54
14:13:15|21512.74
14:13:16|21512.74
14:13:18|21500.18
14:13:19|21491.21
14:13:20|21490.04
14:13:21|21478.05
14:13:22|21469.12
14:13:22|21480.1
14:13:24|21474.34
14:13:25|21473.8
14:13:26|21476.46
14:13:26|21479.58
14:13:28|21479.58
14:13:28|21470.21
14:13:31|21469.42
14:13:31|21460.
14:13:32|21458.71
14:13:33|21462.75
14:13:34|21466.14
14:13:36|21465.44
14:13:37|21465.44
14:13:39|21465.44
14:13:39|21471.15
14:13:41|21461.48
14:13:42|21470.91
14:13:42|21473.99
14:13:45|21472.32
14:13:45|21472.32
14:13:46|21477.13
14:13:47|21477.13
14:13:48|21484.23
14:13:49|21487.04
14:13:50|21478.96
14:13:51|21472.46
14:13:52|21469.87
14:13:54|21473.13
14:13:55|21465.34
14:13:55|21460.
14:13:57|21461.84
14:13:58|21461.84
14:13:58|21471.18
14:14:00|21466.9
14:14:01|21472.71
14:14:02|21466.29
14:14:03|21477.17
14:14:03|21480.
14:14:05|21477.16
14:14:06|21481.67
14:14:08|21471.18
14:14:09|21474.75
14:14:10|21480.
14:14:11|21479.64
14:14:12|21484.47
14:14:13|21482.13
14:14:14|21475.
14:14:15|21475.
14:14:16|21482.93
14:14:17|21483.12
14:14:18|21475.55
14:14:19|21464.29
14:14:20|21467.27
14:14:21|21468.04
14:14:22|21466.66
14:14:23|21468.1
14:14:24|21468.1
14:14:25|21468.1
14:14:26|21468.23
14:14:27|21467.21
14:14:28|21463.29
14:14:29|21463.37
14:14:30|21466.
14:14:31|21462.99
14:14:32|21462.33
14:14:34|21488.32
14:14:35|21484.43
14:14:35|21484.43
14:14:37|21497.08
14:14:38|21497.35
14:14:39|21492.33
14:14:41|21486.91
14:14:42|21486.91
14:14:42|21476.55
14:14:43|21476.55
14:14:44|21476.4
14:14:46|21481.82
14:14:47|21462.05
14:14:48|21470.68
14:14:49|21470.18
14:14:50|21469.01
14:14:51|21469.25
14:14:51|21471.35
14:14:53|21468.25
14:14:54|21470.88
14:14:54|21476.15
14:14:55|21483.69
14:14:56|21479.1
14:14:58|21481.67
14:14:59|21487.68
14:14:59|21481.
14:15:00|21486.
14:15:02|21492.05
14:15:03|21489.42
14:15:04|21487.25
14:15:05|21487.25
14:15:07|21494.22
14:15:07|21495.47
14:15:09|21485.52
14:15:09|21484.9
14:15:10|21487.03
14:15:12|21489.84
14:15:12|21489.84
14:15:14|21497.86
14:15:15|21499.14
14:15:16|21494.48
14:15:17|21491.29
14:15:18|21483.
14:15:19|21475.37
14:15:20|21466.41
14:15:21|21472.36
14:15:22|21475.39
14:15:23|21469.46
14:15:24|21460.
14:15:25|21465.44
14:15:27|21466.13
14:15:27|21473.31
14:15:29|21470.43
14:15:29|21466.95
14:15:30|21473.24
14:15:31|21472.08
14:15:32|21470.3
14:15:33|21469.35
14:15:34|21461.77
14:15:36|21461.95
14:15:37|21466.67
14:15:38|21459.64
14:15:39|21455.76
14:15:40|21455.76
14:15:41|21449.73
14:15:43|21449.92
14:15:44|21449.44
14:15:46|21441.97
14:15:46|21444.8
14:15:48|21440.19
14:15:49|21424.28
14:15:49|21424.28
14:15:50|21429.33
14:15:52|21423.6
14:15:52|21415.39
14:15:54|21401.65
14:15:54|21399.01
14:15:56|21411.15
14:15:56|21415.76
14:15:57|21406.86
14:15:59|21406.86
14:16:00|21420.01
14:16:00|21420.01
14:16:02|21416.91
14:16:02|21409.32
14:16:04|21405.32
14:16:05|21406.71
14:16:06|21407.2
14:16:07|21393.95
14:16:08|21387.05
14:16:09|21372.35
14:16:10|21377.98
14:16:11|21379.5
14:16:12|21386.93
14:16:13|21395.79
14:16:14|21399.84
14:16:15|21409.88
14:16:16|21416.28
14:16:17|21416.67
14:16:18|21404.54
14:16:19|21408.69
14:16:20|21404.98
14:16:21|21414.57
14:16:22|21414.68
14:16:23|21426.78
14:16:24|21419.35
14:16:25|21413.97
14:16:26|21420.
14:16:27|21408.44
14:16:28|21420.
14:16:29|21424.86
14:16:30|21429.57
14:16:31|21424.24
14:16:32|21421.33
14:16:33|21432.84
14:16:35|21430.23
14:16:36|21422.59
14:16:38|21422.04
14:16:38|21413.69
14:16:40|21422.72
14:16:40|21427.64
14:16:42|21431.85
14:16:42|21438.96
14:16:43|21450.54
14:16:45|21450.54
14:16:45|21459.96
14:16:47|21468.48
14:16:48|21463.1
14:16:49|21464.29
14:16:49|21467.96
14:16:51|21469.64
14:16:52|21454.14
14:16:53|21454.14
14:16:54|21454.
14:16:55|21451.8
14:16:56|21447.46
14:16:57|21453.89
14:16:58|21450.7
14:16:59|21446.19
14:17:00|21439.36
14:17:01|21440.01
14:17:02|21453.13
14:17:03|21460.06
14:17:04|21460.06
14:17:05|21449.
14:17:06|21449.
14:17:07|21456.91
14:17:08|21456.91
14:17:09|21460.39
14:17:10|21464.52
14:17:11|21460.57
14:17:12|21464.84
14:17:13|21464.84
14:17:14|21452.83
14:17:15|21458.59
14:17:16|21452.12
14:17:17|21440.
14:17:18|21439.5
14:17:19|21446.08
14:17:20|21451.43
14:17:21|21447.68
14:17:22|21447.68
14:17:23|21456.94
14:17:24|21456.94
14:17:25|21456.94
14:17:26|21464.62
14:17:28|21454.71
14:17:29|21452.95
14:17:29|21443.85
14:17:30|21447.86
14:17:32|21447.86
14:17:33|21454.79
14:17:35|21457.77
14:17:36|21463.52
14:17:38|21455.45
14:17:39|21453.09
14:17:40|21448.12
14:17:41|21447.
14:17:42|21458.03
14:17:43|21449.96
14:17:44|21440.
14:17:45|21440.
14:17:46|21440.
14:17:48|21440.
14:17:48|21440.01
14:17:50|21440.01
14:17:51|21444.59
14:17:51|21444.83
14:17:52|21460.25
14:17:53|21460.02
14:17:54|21455.43
14:17:56|21448.79
14:17:57|21440.01
14:17:58|21449.95
14:17:59|21450.07
14:17:59|21457.55
14:18:00|21457.55
14:18:02|21473.23
14:18:03|21463.44
14:18:04|21462.39
14:18:05|21465.03
14:18:06|21472.6
14:18:07|21476.25
14:18:08|21465.28
14:18:09|21455.32
14:18:10|21456.46
14:18:11|21456.46
14:18:12|21451.55
14:18:13|21454.44
14:18:14|21462.06
14:18:15|21453.36
14:18:16|21449.37
14:18:17|21457.78
14:18:18|21450.17
14:18:19|21459.15
14:18:20|21459.15
14:18:21|21481.23
14:18:22|21480.72
14:18:23|21484.52
14:18:24|21477.4
14:18:25|21477.4
14:18:26|21479.75
14:18:27|21481.91
14:18:28|21479.6
14:18:29|21471.53
14:18:30|21470.74
14:18:31|21464.93
14:18:32|21464.73
14:18:34|21466.45
14:18:34|21470.06
14:18:36|21475.04
14:18:37|21475.08
14:18:38|21478.8
14:18:39|21474.47
14:18:40|21474.47
14:18:41|21485.
14:18:43|21480.21
14:18:44|21476.22
14:18:45|21480.39
14:18:46|21465.84
14:18:48|21465.77
14:18:48|21471.41
14:18:50|21471.82
14:18:51|21466.18
14:18:52|21455.58
14:18:53|21460.99
14:18:54|21462.98
14:18:55|21458.98
14:18:56|21455.27
14:18:57|21457.42
14:18:58|21462.1
14:18:59|21467.4
14:19:00|21467.31
14:19:01|21469.69
14:19:02|21462.31
14:19:03|21464.33
14:19:04|21458.77
14:19:05|21464.69
14:19:06|21453.85
14:19:07|21463.76
14:19:08|21468.02
14:19:09|21480.
14:19:10|21476.16
14:19:11|21478.64
14:19:12|21474.4
14:19:13|21470.63
14:19:14|21470.63
14:19:15|21469.43
14:19:17|21472.29
14:19:18|21460.
14:19:19|21463.06
14:19:19|21455.
14:19:21|21456.45
14:19:22|21462.63
14:19:23|21469.49
14:19:24|21469.49
14:19:25|21469.49
14:19:26|21458.33
14:19:27|21464.49
14:19:28|21464.49
14:19:29|21471.12
14:19:30|21469.77
14:19:31|21469.77
14:19:32|21480.
14:19:33|21478.84
14:19:34|21478.84
14:19:35|21483.
14:19:36|21483.48
14:19:37|21483.48
14:19:38|21476.08
14:19:39|21472.22
14:19:40|21468.52
14:19:41|21468.52
14:19:42|21468.52
14:19:43|21468.52
14:19:44|21468.52
14:19:46|21472.78
14:19:46|21480.77
14:19:47|21474.78
14:19:48|21475.62
14:19:50|21485.22
14:19:50|21487.21
14:19:52|21487.6
14:19:53|21483.45
14:19:53|21480.8
14:19:54|21480.12
14:19:55|21476.96
14:19:56|21486.36
14:19:58|21486.36
14:19:59|21485.37
14:20:00|21485.91
14:20:01|21481.3
14:20:02|21476.07
14:20:03|21472.05
14:20:04|21475.28
14:20:05|21476.96
14:20:06|21476.96
14:20:07|21472.8
14:20:08|21472.8
14:20:09|21471.22
14:20:10|21467.89
14:20:11|21456.26
14:20:12|21449.13
14:20:13|21455.39
14:20:14|21453.84
14:20:15|21448.45
14:20:16|21448.79
14:20:17|21454.84
14:20:18|21454.89
14:20:19|21460.06
14:20:20|21452.5
14:20:21|21444.4
14:20:22|21449.36
14:20:23|21452.35
14:20:24|21452.35
14:20:25|21456.87
14:20:26|21459.73
14:20:27|21453.98
14:20:28|21453.98
14:20:29|21463.57
14:20:30|21457.16
14:20:31|21462.06
14:20:32|21462.06
14:20:33|21465.83
14:20:35|21454.14
14:20:36|21461.3
14:20:37|21459.61
14:20:38|21459.61
14:20:39|21452.7
14:20:40|21447.11
14:20:41|21445.
14:20:43|21451.03
14:20:43|21451.03
14:20:45|21460.84
14:20:46|21455.72
14:20:47|21452.13
14:20:48|21440.
14:20:49|21443.34
14:20:50|21442.98
14:20:51|21443.38
14:20:52|21440.25
14:20:53|21440.5
14:20:54|21442.58
14:20:55|21443.01
14:20:56|21448.31
14:20:58|21451.7
14:20:59|21451.7
14:20:59|21453.27
14:21:01|21449.7
14:21:02|21460.
14:21:03|21469.98
14:21:04|21470.
14:21:05|21459.07
14:21:06|21459.07
14:21:07|21461.4
14:21:08|21473.05
14:21:09|21477.88
14:21:10|21471.36
14:21:11|21477.58
14:21:12|21471.24
14:21:13|21468.86
14:21:14|21465.11
14:21:15|21460.
14:21:16|21461.21
14:21:17|21455.21
14:21:18|21455.21
14:21:19|21450.5
14:21:20|21446.15
14:21:21|21449.95
14:21:22|21448.57
14:21:23|21443.17
14:21:24|21449.91
14:21:25|21455.9
14:21:26|21451.45
14:21:27|21458.77
14:21:28|21464.28
14:21:29|21458.38
14:21:30|21458.38
14:21:31|21458.38
14:21:32|21457.57
14:21:33|21464.94
14:21:34|21460.81
14:21:35|21454.49
14:21:37|21456.76
14:21:37|21454.48
14:21:39|21450.63
14:21:40|21458.41
14:21:42|21461.57
14:21:43|21460.07
14:21:44|21450.29
14:21:45|21450.
14:21:46|21446.15
14:21:47|21434.98
14:21:48|21436.95
14:21:49|21439.43
14:21:50|21443.04
14:21:51|21442.73
14:21:52|21442.73
14:21:53|21447.94
14:21:55|21449.81
14:21:56|21454.34
14:21:56|21445.61
14:21:57|21449.28
14:21:59|21442.26
14:22:00|21442.26
14:22:01|21449.53
14:22:02|21442.4
14:22:02|21453.25
14:22:04|21442.41
14:22:05|21436.59
14:22:07|21436.2
14:22:07|21426.55
14:22:08|21424.06
14:22:10|21426.49
14:22:11|21423.1
14:22:12|21424.97
14:22:12|21424.05
14:22:13|21436.86
14:22:15|21433.94
14:22:15|21427.37
14:22:16|21426.87
14:22:18|21426.37
14:22:18|21436.17
14:22:20|21424.85
14:22:20|21418.56
14:22:21|21414.79
14:22:22|21428.66
14:22:23|21422.
14:22:25|21417.75
14:22:26|21415.42
14:22:26|21416.09
14:22:27|21420.5
14:22:28|21410.73
14:22:29|21409.25
14:22:30|21419.55
14:22:31|21419.55
14:22:32|21410.76
14:22:33|21423.41
14:22:35|21431.35
14:22:35|21433.07
14:22:37|21440.
14:22:39|21426.05
14:22:40|21434.28
14:22:42|21422.03
14:22:43|21420.
14:22:45|21420.96
14:22:46|21417.69
14:22:46|21410.76
14:22:48|21405.1
14:22:49|21402.14
14:22:49|21402.14
14:22:50|21401.83
14:22:52|21407.57
14:22:53|21407.57
14:22:53|21407.57
14:22:55|21403.62
14:22:55|21400.71
14:22:57|21400.71
14:22:58|21400.71
14:22:59|21400.71
14:23:00|21400.71
14:23:00|21400.71
14:23:02|21411.79
14:23:03|21411.79
14:23:04|21416.69
14:23:05|21410.06
14:23:06|21394.41
14:23:07|21395.73
14:23:08|21400.93
14:23:09|21408.88
14:23:10|21413.79
14:23:11|21413.19
14:23:12|21421.58
14:23:13|21411.47
14:23:14|21404.83
14:23:16|21399.78
14:23:16|21406.5
14:23:17|21400.33
14:23:19|21400.33
14:23:20|21409.66
14:23:21|21414.81
14:23:22|21416.67
14:23:22|21424.72
14:23:24|21419.79
14:23:24|21418.83
14:23:25|21414.37
14:23:27|21414.36
14:23:27|21408.86
14:23:28|21420.81
14:23:30|21420.04
14:23:30|21420.04
14:23:31|21425.93
14:23:33|21420.64
14:23:33|21426.64
14:23:34|21426.64
14:23:36|21426.89
14:23:37|21426.89
14:23:39|21431.91
14:23:40|21424.65
14:23:41|21419.9
14:23:42|21424.66
14:23:43|21429.3
14:23:44|21426.08
14:23:45|21417.24
14:23:46|21422.27
14:23:47|21422.27
14:23:48|21423.66
14:23:50|21427.96
14:23:50|21423.6
14:23:52|21416.91
14:23:53|21424.26
14:23:54|21421.81
14:23:55|21423.4
14:23:56|21422.79
14:23:57|21426.07
14:23:58|21426.07
14:23:59|21425.22
14:24:00|21421.95
14:24:01|21415.98
14:24:03|21421.61
14:24:04|21424.74
14:24:04|21421.81
14:24:05|21410.28
14:24:07|21414.95
14:24:08|21414.95
14:24:09|21415.57
14:24:10|21410.14
14:24:10|21410.14
14:24:12|21412.14
14:24:12|21405.46
14:24:13|21409.73
14:24:14|21409.73
14:24:16|21405.33
14:24:17|21400.
14:24:17|21405.8
14:24:19|21408.41
14:24:19|21417.72
14:24:21|21406.82
14:24:22|21406.66
14:24:23|21411.19
14:24:24|21411.19
14:24:25|21410.27
14:24:26|21407.56
14:24:27|21403.67
14:24:28|21400.67
14:24:29|21400.67
14:24:30|21406.2
14:24:31|21410.65
14:24:32|21404.08
14:24:33|21402.92
14:24:34|21411.36
14:24:35|21411.36
14:24:37|21410.47
14:24:38|21420.
14:24:39|21419.99
14:24:40|21414.15
14:24:41|21414.15
14:24:42|21406.05
14:24:43|21407.02
14:24:44|21407.02
14:24:46|21410.45
14:24:46|21410.45
14:24:48|21405.26
14:24:49|21410.13
14:24:49|21410.13
14:24:51|21409.88
14:24:52|21407.5
14:24:53|21419.77
14:24:54|21415.44
14:24:55|21416.33
14:24:56|21411.08
14:24:57|21411.08
14:24:58|21411.25
14:24:59|21406.57
14:25:00|21406.57
14:25:01|21404.69
14:25:02|21404.69
14:25:03|21404.69
14:25:04|21404.69
14:25:05|21406.06
14:25:06|21407.78
14:25:07|21412.5
14:25:08|21412.5
14:25:09|21415.89
14:25:10|21405.88
14:25:12|21407.34
14:25:12|21412.53
14:25:13|21420.48
14:25:14|21413.33
14:25:15|21410.59
14:25:16|21421.52
14:25:17|21416.86
14:25:19|21416.86
14:25:19|21413.55
14:25:20|21413.55
14:25:22|21419.93
14:25:22|21417.19
14:25:24|21423.48
14:25:24|21416.5
14:25:26|21423.4
14:25:26|21423.68
14:25:27|21411.78
14:25:28|21415.17
14:25:29|21415.21
14:25:30|21416.79
14:25:31|21424.58
14:25:33|21421.24
14:25:34|21416.47
14:25:34|21410.
14:25:35|21410.
14:25:37|21408.51
14:25:39|21407.07
14:25:40|21407.07
14:25:40|21401.21
14:25:41|21402.28
14:25:42|21394.59
14:25:43|21394.92
14:25:44|21396.45
14:25:46|21400.98
14:25:46|21400.98
14:25:47|21400.98
14:25:49|21396.46
14:25:50|21400.79
14:25:51|21400.79
14:25:52|21398.63
14:25:53|21401.63
14:25:54|21400.14
14:25:55|21412.15
14:25:56|21412.89
14:25:57|21412.89
14:25:58|21412.27
14:25:59|21412.27
14:26:00|21404.74
14:26:01|21404.74
14:26:02|21410.94
14:26:03|21413.92
14:26:05|21404.19
14:26:06|21416.4
14:26:07|21407.43
14:26:07|21407.43
14:26:08|21407.43
14:26:09|21400.
14:26:11|21400.
14:26:11|21388.29
14:26:13|21393.08
14:26:13|21393.38
14:26:15|21401.58
14:26:16|21402.69
14:26:17|21402.69
14:26:18|21397.04
14:26:20|21395.99
14:26:20|21406.14
14:26:21|21406.14
14:26:22|21406.72
14:26:23|21406.72
14:26:24|21406.72
14:26:25|21406.72
14:26:26|21402.26
14:26:27|21392.91
14:26:28|21390.
14:26:29|21404.82
14:26:30|21404.82
14:26:32|21398.08
14:26:33|21398.08
14:26:33|21391.53
14:26:35|21391.53
14:26:36|21385.44
14:26:37|21369.
14:26:39|21377.03
14:26:40|21381.5
14:26:41|21378.44
14:26:42|21378.44
14:26:43|21378.44
14:26:44|21372.4
14:26:45|21369.63
14:26:46|21370.5
14:26:47|21373.
14:26:48|21373.
14:26:49|21373.
14:26:51|21371.74
14:26:51|21371.74
14:26:53|21371.74
14:26:54|21371.74
14:26:55|21380.31
14:26:56|21377.5
14:26:57|21378.55
14:26:58|21378.55
14:26:59|21378.55
14:27:00|21369.42
14:27:01|21359.96
14:27:02|21365.43
14:27:03|21372.84
14:27:04|21373.
14:27:05|21373.
14:27:06|21380.35
14:27:07|21385.89
14:27:08|21377.54
14:27:09|21387.4
14:27:10|21377.01
14:27:11|21374.83
14:27:12|21374.83
14:27:13|21372.97
14:27:14|21372.82
14:27:15|21369.35
14:27:16|21366.68
14:27:17|21370.3
14:27:18|21372.74
14:27:19|21365.48
14:27:20|21365.48
14:27:21|21359.96
14:27:22|21368.44
14:27:23|21368.47
14:27:24|21368.47
14:27:25|21368.47
14:27:26|21361.4
14:27:27|21361.4
14:27:28|21361.4
14:27:29|21361.4
14:27:30|21356.75
14:27:31|21365.08
14:27:32|21368.27
14:27:33|21350.
14:27:34|21353.13
14:27:35|21349.19
14:27:36|21343.49
14:27:38|21340.74
14:27:39|21341.79
14:27:40|21335.72
14:27:41|21339.14
14:27:42|21330.
14:27:44|21325.69
14:27:44|21326.04
14:27:45|21335.87
14:27:46|21335.87
14:27:47|21326.07
14:27:48|21325.65
14:27:49|21327.11
14:27:50|21330.32
14:27:52|21326.57
14:27:52|21336.67
14:27:53|21332.3
14:27:55|21336.72
14:27:55|21345.46
14:27:57|21339.17
14:27:57|21350.23
14:27:59|21350.23
14:28:00|21349.09
14:28:01|21345.78
14:28:02|21345.78
14:28:03|21350.41
14:28:04|21356.62
14:28:05|21367.4
14:28:06|21376.41
14:28:07|21373.59
14:28:08|21373.59
14:28:09|21367.3
14:28:10|21365.51
14:28:11|21356.62
14:28:12|21352.18
14:28:13|21358.36
14:28:14|21361.56
14:28:15|21369.13
14:28:16|21373.48
14:28:17|21371.08
14:28:18|21374.08
14:28:19|21368.29
14:28:21|21370.56
14:28:22|21370.56
14:28:22|21380.
14:28:23|21372.7
14:28:24|21365.81
14:28:25|21364.4
14:28:27|21363.51
14:28:27|21368.21
14:28:28|21368.21
14:28:30|21363.49
14:28:31|21374.49
14:28:32|21380.
14:28:33|21376.54
14:28:34|21375.14
14:28:36|21385.46
14:28:36|21385.46
14:28:38|21382.97
14:28:39|21385.3
14:28:40|21387.41
14:28:41|21397.78
14:28:43|21385.99
14:28:43|21386.99
14:28:44|21393.88
14:28:46|21398.04
14:28:46|21388.
14:28:47|21396.47
14:28:49|21389.81
14:28:50|21388.
14:28:51|21381.35
14:28:52|21390.39
14:28:52|21391.34
14:28:54|21400.
14:28:55|21390.15
14:28:55|21392.44
14:28:57|21392.44
14:28:57|21392.44
14:28:59|21392.48
14:29:00|21392.48
14:29:01|21385.21
14:29:02|21385.21
14:29:03|21380.
14:29:04|21380.
14:29:05|21376.61
14:29:05|21370.15
14:29:06|21361.69
14:29:08|21350.
14:29:09|21356.3
14:29:10|21358.45
14:29:11|21363.89
14:29:11|21349.16
14:29:13|21352.51
14:29:14|21353.57
14:29:15|21351.41
14:29:16|21351.41
14:29:17|21356.97
14:29:17|21360.64
14:29:19|21362.7
14:29:19|21362.7
14:29:21|21362.7
14:29:23|21361.38
14:29:23|21361.38
14:29:24|21361.38
14:29:25|21362.69
14:29:26|21366.82
14:29:27|21364.93
14:29:28|21366.05
14:29:29|21362.07
14:29:30|21375.
14:29:31|21375.
14:29:32|21381.05
14:29:33|21383.95
14:29:34|21383.95
14:29:35|21383.95
14:29:36|21376.32
14:29:38|21372.52
14:29:39|21370.66
14:29:40|21369.81
14:29:41|21362.7
14:29:42|21367.66
14:29:44|21371.31
14:29:45|21371.31
14:29:47|21377.52
14:29:47|21377.52
14:29:48|21377.52
14:29:49|21377.52
14:29:50|21370.06
14:29:51|21370.06
14:29:53|21382.83
14:29:53|21380.
14:29:55|21380.
14:29:56|21380.
14:29:57|21380.
14:29:58|21380.
14:29:58|21389.75
14:29:59|21388.88
14:30:01|21386.87
14:30:01|21381.23
14:30:02|21379.72
14:30:05|21380.94
14:30:05|21381.28
14:30:06|21378.7
14:30:07|21372.54
14:30:08|21373.06
14:30:09|21378.7
14:30:10|21379.44
14:30:11|21381.89
14:30:12|21381.89
14:30:13|21376.33
14:30:14|21374.17
14:30:15|21368.18
14:30:16|21361.38
14:30:17|21367.23
14:30:18|21360.
14:30:19|21356.9
14:30:20|21356.9
14:30:21|21354.15
14:30:22|21354.15
14:30:23|21361.13
14:30:24|21363.08
14:30:25|21360.
14:30:26|21360.33
14:30:27|21363.12
14:30:28|21359.65
14:30:29|21359.65
14:30:30|21361.85
14:30:31|21361.85
14:30:32|21358.71
14:30:33|21358.71
14:30:34|21350.01
14:30:35|21343.27
14:30:37|21346.99
14:30:38|21336.64
14:30:40|21346.96
14:30:40|21334.7
14:30:42|21331.45
14:30:43|21331.45
14:30:44|21331.45
14:30:45|21337.91
14:30:45|21331.42
14:30:47|21331.42
14:30:47|21325.92
14:30:50|21323.34
14:30:50|21323.34
14:30:52|21320.98
14:30:53|21314.66
14:30:54|21314.66
14:30:55|21314.66
14:30:56|21320.
14:30:57|21322.87
14:30:58|21318.06
14:30:59|21319.63
14:31:00|21324.15
14:31:01|21322.69
14:31:02|21323.74
14:31:03|21322.65
14:31:03|21337.86
14:31:04|21345.39
14:31:06|21347.79
14:31:07|21342.44
14:31:07|21348.67
14:31:09|21352.37
14:31:10|21352.37
14:31:11|21358.78
14:31:12|21345.19
14:31:12|21347.46
14:31:14|21355.5
14:31:14|21334.69
14:31:15|21339.09
14:31:17|21345.38
14:31:18|21345.38
14:31:18|21345.38
14:31:20|21346.94
14:31:20|21346.94
14:31:22|21341.47
14:31:23|21334.66
14:31:24|21334.66
14:31:25|21339.24
14:31:25|21329.48
14:31:26|21329.48
14:31:27|21329.48
14:31:29|21329.48
14:31:30|21321.18
14:31:31|21321.18
14:31:32|21320.
14:31:33|21323.24
14:31:33|21323.24
14:31:35|21318.17
14:31:35|21315.01
14:31:37|21315.01
14:31:38|21315.01
14:31:40|21326.42
14:31:40|21323.24
14:31:42|21326.01
14:31:43|21320.76
14:31:43|21315.69
14:31:45|21326.09
14:31:46|21326.09
14:31:47|21325.89
14:31:49|21325.16
14:31:49|21322.05
14:31:50|21323.73
14:31:51|21323.73
14:31:53|21324.16
14:31:54|21320.75
14:31:55|21315.85
14:31:56|21315.85
14:31:56|21315.85
14:31:58|21310.71
14:31:59|21308.08
14:32:00|21306.37
14:32:01|21318.29
14:32:02|21318.29
14:32:04|21318.59
14:32:04|21314.52
14:32:06|21322.77
14:32:07|21322.77
14:32:08|21320.4
14:32:09|21320.4
14:32:09|21319.2
14:32:10|21319.2
14:32:11|21314.04
14:32:13|21318.64
14:32:13|21318.22
14:32:15|21320.51
14:32:15|21325.14
14:32:17|21319.71
14:32:17|21319.71
14:32:18|21319.66
14:32:20|21310.68
14:32:20|21315.76
14:32:21|21320.87
14:32:22|21314.31
14:32:24|21314.31
14:32:24|21314.31
14:32:25|21314.31
14:32:26|21318.6
14:32:27|21318.6
14:32:28|21327.13
14:32:29|21330.
14:32:30|21336.87
14:32:31|21338.48
14:32:32|21346.32
14:32:33|21346.32
14:32:34|21339.88
14:32:35|21336.37
14:32:36|21336.37
14:32:38|21336.37
14:32:38|21335.03
14:32:39|21335.03
14:32:41|21334.07
14:32:43|21332.62
14:32:43|21332.62
14:32:44|21332.62
14:32:45|21332.62
14:32:46|21332.62
14:32:48|21332.62
14:32:49|21335.03
14:32:49|21346.
14:32:50|21346.
14:32:51|21341.97
14:32:52|21336.39
14:32:54|21334.31
14:32:55|21337.58
14:32:56|21340.63
14:32:57|21340.63
14:32:58|21342.2
14:32:58|21337.38
14:33:00|21343.22
14:33:01|21336.38
14:33:02|21340.02
14:33:03|21340.02
14:33:04|21328.34
14:33:05|21328.34
14:33:06|21328.34
14:33:07|21321.28
14:33:08|21321.28
14:33:09|21320.65
14:33:11|21325.84
14:33:12|21325.82
14:33:13|21325.82
14:33:14|21325.82
14:33:15|21325.82
14:33:16|21325.12
14:33:17|21325.12
14:33:18|21332.06
14:33:19|21328.53
14:33:21|21321.36
14:33:21|21317.26
14:33:22|21312.35
14:33:23|21319.01
14:33:25|21311.
14:33:26|21313.69
14:33:26|21316.11
14:33:28|21316.11
14:33:29|21312.55
14:33:29|21322.53
14:33:30|21322.53
14:33:32|21324.22
14:33:33|21324.22
14:33:33|21324.22
14:33:35|21333.64
14:33:35|21327.88
14:33:36|21327.88
14:33:38|21327.88
14:33:38|21327.88
14:33:39|21327.88
14:33:41|21332.97
14:33:43|21333.39
14:33:44|21332.16
14:33:45|21332.16
14:33:46|21338.65
14:33:47|21342.21
14:33:48|21339.6
14:33:49|21339.6
14:33:50|21335.68
14:33:51|21339.18
14:33:52|21339.18
14:33:53|21339.18
14:33:54|21341.
14:33:55|21336.97
14:33:56|21341.72
14:33:57|21344.1
14:33:59|21341.23
14:33:59|21337.68
14:34:00|21328.62
14:34:02|21328.62
14:34:02|21336.17
14:34:03|21336.17
14:34:05|21336.17
14:34:05|21343.39
14:34:07|21337.2
14:34:07|21327.25
14:34:08|21327.25
14:34:09|21327.25
14:34:11|21327.25
14:34:11|21326.57
14:34:12|21326.57
14:34:14|21326.57
14:34:14|21326.57
14:34:15|21326.57
14:34:16|21333.45
14:34:18|21341.32
14:34:18|21328.38
14:34:20|21337.16
14:34:20|21335.72
14:34:22|21331.25
14:34:23|21331.25
14:34:24|21330.57
14:34:25|21326.39
14:34:26|21326.48
14:34:27|21320.55
14:34:28|21320.55
14:34:29|21316.86
14:34:30|21319.6
14:34:31|21325.57
14:34:32|21325.57
14:34:33|21325.57
14:34:34|21328.04
14:34:35|21322.78
14:34:36|21321.15
14:34:37|21319.91
14:34:38|21327.39
14:34:39|21327.39
14:34:40|21327.39
14:34:42|21327.39
14:34:43|21323.12
14:34:44|21329.02
14:34:46|21329.02
14:34:46|21322.14
14:34:48|21322.14
14:34:49|21322.14
14:34:51|21329.
14:34:52|21328.84
14:34:53|21319.66
14:34:53|21322.37
14:34:55|21329.87
14:34:56|21327.31
14:34:57|21327.31
14:34:58|21327.31
14:34:59|21327.31
14:35:01|21324.53
14:35:01|21317.19
14:35:03|21317.14
14:35:03|21317.14
14:35:04|21317.14
14:35:05|21315.75
14:35:06|21319.35
14:35:07|21318.61
14:35:08|21314.69
14:35:09|21311.
14:35:11|21309.22
14:35:12|21308.09
14:35:12|21301.88
14:35:13|21313.25
14:35:15|21313.25
14:35:15|21313.25
14:35:16|21313.98
14:35:18|21313.98
14:35:19|21310.68
14:35:20|21312.67
14:35:21|21312.67
14:35:22|21312.67
14:35:23|21312.67
14:35:24|21312.62
14:35:25|21304.94
14:35:26|21303.05
14:35:27|21305.79
14:35:28|21305.79
14:35:29|21312.35
14:35:30|21312.35
14:35:31|21312.35
14:35:32|21308.03
14:35:33|21308.03
14:35:34|21311.73
14:35:35|21315.04
14:35:36|21316.6
14:35:37|21317.25
14:35:38|21314.49
14:35:39|21310.58
14:35:41|21314.61
14:35:43|21316.98
14:35:43|21318.83
14:35:44|21316.93
14:35:46|21324.23
14:35:46|21324.23
14:35:48|21324.23
14:35:49|21314.67
14:35:49|21308.04
14:35:51|21310.8
14:35:51|21310.8
14:35:53|21300.
14:35:54|21304.44
14:35:55|21297.97
14:35:56|21295.34
14:35:57|21295.34
14:35:58|21293.47
14:36:00|21291.2
14:36:00|21295.16
14:36:01|21293.44
14:36:02|21293.27
14:36:03|21290.43
14:36:04|21287.27
14:36:05|21287.27
14:36:06|21293.76
14:36:07|21289.73
14:36:08|21285.46
14:36:09|21282.79
14:36:10|21273.47
14:36:11|21254.37
14:36:12|21240.
14:36:13|21244.15
14:36:14|21245.85
14:36:15|21260.14
14:36:16|21267.25
14:36:17|21267.78
14:36:18|21271.78
14:36:19|21271.78
14:36:20|21268.11
14:36:21|21266.5
14:36:22|21265.22
14:36:23|21265.22
14:36:24|21266.8
14:36:25|21264.46
14:36:26|21258.05
14:36:27|21260.61
14:36:28|21260.61
14:36:29|21259.63
14:36:30|21259.63
14:36:32|21259.63
14:36:33|21259.63
14:36:34|21257.85
14:36:35|21245.89
14:36:36|21253.57
14:36:37|21258.81
14:36:38|21258.81
14:36:39|21258.81
14:36:40|21258.81
14:36:41|21258.81
14:36:42|21263.52
14:36:43|21263.52
14:36:44|21261.76
14:36:45|21261.76
14:36:46|21261.76
14:36:48|21261.76
14:36:49|21256.26
14:36:50|21256.26
14:36:52|21252.33
14:36:53|21250.31
14:36:53|21255.89
14:36:55|21251.66
14:36:56|21265.49
14:36:57|21265.49
14:36:58|21257.43
14:36:59|21263.89
14:37:00|21257.65
14:37:02|21257.65
14:37:02|21257.65
14:37:03|21257.65
14:37:04|21255.66
14:37:05|21255.66
14:37:06|21254.9
14:37:07|21247.87
14:37:08|21247.87
14:37:09|21255.81
14:37:10|21255.81
14:37:11|21253.35
14:37:12|21249.01
14:37:13|21245.04
14:37:15|21245.04
14:37:16|21245.04
14:37:17|21236.91
14:37:18|21239.05
14:37:18|21243.29
14:37:20|21243.29
14:37:21|21243.29
14:37:21|21224.89
14:37:22|21232.07
14:37:25|21232.07
14:37:25|21234.25
14:37:26|21236.1
14:37:27|21226.44
14:37:28|21220.07
14:37:29|21212.95
14:37:30|21222.12
14:37:31|21226.97
14:37:32|21226.97
14:37:33|21226.97
14:37:34|21208.82
14:37:35|21216.84
14:37:36|21216.84
14:37:37|21210.03
14:37:38|21217.69
14:37:39|21211.03
14:37:40|21219.06
14:37:41|21219.06
14:37:42|21219.06
14:37:44|21212.42
14:37:45|21209.27
14:37:45|21210.43
14:37:47|21210.07
14:37:47|21208.54
14:37:48|21207.26
14:37:50|21206.97
14:37:50|21201.26
14:37:52|21210.74
14:37:53|21207.08
14:37:54|21207.08
14:37:55|21207.08
14:37:56|21209.72
14:37:57|21212.42
14:37:58|21210.82
14:37:59|21220.
14:38:01|21207.22
14:38:01|21216.65
14:38:02|21218.08
14:38:03|21222.77
14:38:04|21222.77
14:38:05|21220.85
14:38:07|21206.18
14:38:07|21207.47
14:38:09|21208.5
14:38:10|21213.06
14:38:11|21214.25
14:38:13|21215.48
14:38:13|21206.12
14:38:14|21205.99
14:38:15|21204.17
14:38:16|21200.
14:38:17|21198.17
14:38:18|21192.39
14:38:19|21192.05
14:38:20|21197.33
14:38:21|21195.33
14:38:22|21192.57
14:38:23|21198.67
14:38:24|21184.53
14:38:25|21184.27
14:38:26|21183.24
14:38:27|21180.44
14:38:28|21177.16
14:38:29|21171.38
14:38:30|21174.96
14:38:31|21167.3
14:38:32|21163.15
14:38:33|21162.54
14:38:34|21166.92
14:38:35|21179.18
14:38:36|21184.44
14:38:37|21172.6
14:38:38|21178.09
14:38:39|21176.22
14:38:40|21181.35
14:38:41|21181.35
14:38:42|21176.61
14:38:43|21176.57
14:38:45|21172.51
14:38:46|21178.45
14:38:47|21178.45
14:38:48|21178.45
14:38:49|21164.76
14:38:50|21164.76
14:38:51|21164.76
14:38:52|21164.76
14:38:53|21169.63
14:38:54|21169.36
14:38:55|21177.91
14:38:56|21183.41
14:38:57|21189.25
14:38:58|21194.94
14:38:59|21185.84
14:39:00|21204.7
14:39:01|21190.27
14:39:02|21192.96
14:39:03|21197.82
14:39:04|21187.96
14:39:05|21187.96
14:39:06|21188.01
14:39:07|21179.99
14:39:08|21184.75
14:39:09|21192.31
14:39:10|21190.41
14:39:12|21196.54
14:39:12|21196.54
14:39:13|21196.54
14:39:14|21196.54
14:39:15|21196.54
14:39:16|21196.54
14:39:17|21193.13
14:39:18|21193.13
14:39:19|21193.13
14:39:21|21184.05
14:39:22|21182.02
14:39:23|21189.61
14:39:24|21180.95
14:39:26|21185.36
14:39:26|21179.31
14:39:27|21179.31
14:39:28|21179.31
14:39:29|21209.21
14:39:30|21208.9
14:39:31|21209.11
14:39:32|21201.58
14:39:33|21199.81
14:39:34|21210.4
14:39:35|21190.55
14:39:37|21199.74
14:39:37|21191.73
14:39:38|21190.5
14:39:39|21180.24
14:39:40|21180.24
14:39:41|21192.33
14:39:42|21194.79
14:39:43|21190.37
14:39:44|21190.37
14:39:46|21191.73
14:39:47|21191.73
14:39:48|21197.8
14:39:49|21204.09
14:39:50|21198.65
14:39:51|21204.71
14:39:53|21199.74
14:39:53|21201.34
14:39:55|21201.34
14:39:55|21207.21
14:39:57|21212.18
14:39:57|21215.65
14:39:59|21212.04
14:40:00|21220.
14:40:01|21232.91
14:40:02|21220.28
14:40:04|21225.54
14:40:04|21225.54
14:40:05|21225.54
14:40:06|21221.59
14:40:07|21221.59
14:40:08|21226.52
14:40:09|21226.52
14:40:10|21229.1
14:40:11|21229.1
14:40:12|21232.62
14:40:14|21237.13
14:40:15|21246.82
14:40:16|21258.05
14:40:16|21258.05
14:40:18|21254.93
14:40:19|21261.95
14:40:20|21270.7
14:40:21|21268.15
14:40:22|21275.
14:40:22|21275.
14:40:24|21276.04
14:40:25|21281.42
14:40:25|21291.1
14:40:26|21276.81
14:40:27|21285.
14:40:29|21267.15
14:40:30|21260.
14:40:31|21260.55
14:40:31|21259.58
14:40:33|21259.58
14:40:35|21250.
14:40:35|21250.
14:40:36|21250.
14:40:37|21254.64
14:40:38|21261.72
14:40:39|21263.3
14:40:40|21268.47
14:40:41|21279.02
14:40:42|21279.02
14:40:44|21267.07
14:40:46|21274.71
14:40:46|21272.5
14:40:47|21277.51
14:40:48|21277.51
14:40:49|21277.51
14:40:50|21277.51
14:40:51|21277.51
14:40:52|21277.51
14:40:53|21278.45
14:40:54|21271.44
14:40:55|21267.07
14:40:56|21270.25
14:40:57|21271.55
14:40:58|21273.36
14:40:59|21273.36
14:41:00|21273.36
14:41:01|21274.02
14:41:02|21278.04
14:41:03|21277.16
14:41:04|21270.76
14:41:06|21269.73
14:41:07|21267.01
14:41:08|21272.53
14:41:08|21275.95
14:41:10|21275.95
14:41:11|21274.96
14:41:12|21271.04
14:41:12|21279.31
14:41:13|21281.39
14:41:14|21278.35
14:41:15|21278.35
14:41:17|21277.81
14:41:18|21277.81
14:41:18|21277.81
14:41:19|21270.05
14:41:21|21258.29
14:41:22|21267.3
14:41:22|21267.3
14:41:24|21267.3
14:41:24|21267.29
14:41:26|21267.29
14:41:27|21267.29
14:41:27|21267.29
14:41:28|21267.29
14:41:29|21258.29
14:41:31|21255.17
14:41:31|21250.44
14:41:34|21257.48
14:41:34|21259.33
14:41:35|21261.31
14:41:36|21265.22
14:41:37|21272.52
14:41:38|21280.
14:41:39|21282.5
14:41:40|21276.9
14:41:41|21276.9
14:41:42|21266.49
14:41:43|21266.49
14:41:45|21265.31
14:41:46|21267.35
14:41:48|21270.74
14:41:49|21270.1
14:41:50|21280.
14:41:51|21276.11
14:41:52|21272.72
14:41:53|21272.72
14:41:55|21271.08
14:41:55|21271.06
14:41:57|21271.06
14:41:58|21279.2
14:41:59|21279.72
14:42:00|21279.72
14:42:01|21279.24
14:42:02|21280.32
14:42:03|21278.24
14:42:04|21281.9
14:42:05|21283.66
14:42:06|21282.69
14:42:07|21276.33
14:42:08|21277.82
14:42:09|21277.82
14:42:10|21277.82
14:42:11|21280.92
14:42:12|21275.74
14:42:13|21275.74
14:42:14|21268.97
14:42:15|21269.
14:42:16|21269.
14:42:17|21265.53
14:42:18|21265.53
14:42:19|21265.71
14:42:20|21265.71
14:42:21|21265.71
14:42:22|21272.84
14:42:23|21272.84
14:42:24|21272.84
14:42:25|21272.84
14:42:27|21262.89
14:42:27|21262.89
14:42:28|21262.89
14:42:29|21261.58
14:42:31|21261.58
14:42:32|21261.58
14:42:32|21261.58
14:42:34|21261.58
14:42:35|21261.58
14:42:35|21261.58
14:42:36|21262.39
14:42:37|21258.08
14:42:38|21258.08
14:42:39|21269.48
14:42:40|21270.53
14:42:41|21268.12
14:42:42|21281.88
14:42:43|21269.58
14:42:44|21269.58
14:42:46|21262.35
14:42:47|21262.35
14:42:48|21268.43
14:42:49|21268.43
14:42:50|21268.43
14:42:51|21267.14
14:42:52|21267.14
14:42:53|21273.3
14:42:54|21273.3
14:42:55|21273.3
14:42:56|21273.3
14:42:57|21273.92
14:42:59|21285.92
14:43:00|21278.94
14:43:01|21278.94
14:43:03|21272.04
14:43:04|21272.04
14:43:05|21272.04
14:43:05|21280.85
14:43:06|21280.85
14:43:08|21280.85
14:43:09|21280.85
14:43:10|21280.85
14:43:12|21278.3
14:43:12|21278.3
14:43:14|21275.6
14:43:15|21261.59
14:43:16|21261.59
14:43:17|21261.58
14:43:17|21262.65
14:43:18|21262.65
14:43:19|21260.
14:43:20|21253.48
14:43:21|21253.48
14:43:23|21253.48
14:43:24|21253.48
14:43:25|21253.48
14:43:26|21253.48
14:43:26|21253.48
14:43:27|21253.48
14:43:28|21253.48
14:43:29|21253.48
14:43:30|21253.48
14:43:32|21262.22
14:43:32|21253.07
14:43:33|21253.07
14:43:34|21253.07
14:43:36|21250.
14:43:37|21250.
14:43:37|21254.47
14:43:38|21250.
14:43:39|21250.
14:43:40|21250.
14:43:41|21250.
14:43:43|21250.
14:43:43|21257.14
14:43:45|21262.89
14:43:46|21262.89
14:43:47|21262.89
14:43:48|21255.14
14:43:49|21250.31
14:43:50|21258.9
14:43:51|21258.9
14:43:52|21258.4
14:43:54|21243.07
14:43:54|21225.7
14:43:55|21200.
14:43:57|21222.33
14:43:58|21225.33
14:43:59|21225.33
14:44:00|21225.33
14:44:01|21225.7
14:44:02|21217.5
14:44:03|21209.47
14:44:05|21210.73
14:44:06|21209.87
14:44:07|21209.87
14:44:08|21209.87
14:44:09|21215.98
14:44:10|21220.66
14:44:11|21221.74
14:44:12|21221.74
14:44:13|21221.74
14:44:14|21259.02
14:44:15|21252.76
14:44:16|21253.81
14:44:17|21251.78
14:44:18|21245.34
14:44:19|21243.59
14:44:20|21243.59
14:44:21|21240.
14:44:22|21240.71
14:44:23|21253.95
14:44:24|21240.13
14:44:25|21240.13
14:44:26|21232.39
14:44:27|21232.39
14:44:28|21237.04
14:44:29|21237.04
14:44:30|21236.01
14:44:31|21241.35
14:44:32|21233.62
14:44:33|21235.62
14:44:34|21235.62
14:44:35|21235.62
14:44:36|21228.14
14:44:37|21228.14
14:44:38|21237.17
14:44:39|21237.85
14:44:40|21237.85
14:44:41|21237.85
14:44:42|21237.85
14:44:43|21237.85
14:44:44|21231.08
14:44:45|21235.36
14:44:47|21236.81
14:44:47|21236.81
14:44:48|21236.81
14:44:50|21236.81
14:44:51|21236.81
14:44:52|21236.81
14:44:53|21236.81
14:44:54|21243.14
14:44:55|21243.14
14:44:56|21250.79
14:44:57|21244.17
14:44:58|21251.11
14:45:00|21245.77
14:45:00|21243.26
14:45:01|21243.26
14:45:03|21235.65
14:45:04|21239.13
14:45:05|21243.68
14:45:06|21243.68
14:45:08|21232.4
14:45:09|21230.
14:45:10|21259.
14:45:12|21259.
14:45:12|21236.23
14:45:13|21259.
14:45:14|21253.97
14:45:16|21276.6
14:45:16|21272.2
14:45:17|21259.28
14:45:18|21259.29
14:45:19|21259.29
14:45:21|21259.29
14:45:21|21259.29
14:45:23|21259.29
14:45:23|21262.38
14:45:24|21268.34
14:45:26|21268.34
14:45:27|21268.34
14:45:28|21266.24
14:45:29|21261.59
14:45:30|21261.59
14:45:31|21261.59
14:45:32|21258.
14:45:33|21258.
14:45:34|21255.11
14:45:35|21249.
14:45:36|21249.
14:45:37|21249.
14:45:38|21244.49
14:45:39|21240.
14:45:40|21245.11
14:45:41|21245.11
14:45:42|21245.68
14:45:43|21248.31
14:45:45|21248.31
14:45:45|21248.31
14:45:46|21248.95
14:45:48|21254.59
14:45:50|21260.
14:45:50|21265.18
14:45:51|21265.18
14:45:53|21265.34
14:45:54|21273.17
14:45:56|21274.06
14:45:57|21274.06
14:45:58|21270.12
14:45:59|21259.87
14:45:59|21259.87
14:46:00|21271.9
14:46:01|21271.49
14:46:03|21266.42
14:46:04|21266.2
14:46:05|21262.44
14:46:06|21261.75
14:46:07|21258.27
14:46:08|21258.27
14:46:09|21256.
14:46:10|21256.
14:46:11|21256.
14:46:12|21249.07
14:46:13|21249.07
14:46:14|21236.83
14:46:15|21236.83
14:46:16|21236.84
14:46:17|21236.84
14:46:18|21236.84
14:46:19|21236.84
14:46:20|21242.15
14:46:21|21245.09
14:46:22|21244.98
14:46:23|21247.47
14:46:24|21236.26
14:46:25|21231.23
14:46:26|21231.23
14:46:27|21231.23
14:46:28|21231.23
14:46:29|21241.01
14:46:30|21233.29
14:46:31|21231.24
14:46:32|21231.24
14:46:33|21231.24
14:46:34|21233.4
14:46:35|21237.33
14:46:36|21237.33
14:46:38|21229.11
14:46:38|21230.27
14:46:40|21230.27
14:46:40|21230.27
14:46:41|21230.27
14:46:43|21230.27
14:46:43|21243.31
14:46:45|21243.31
14:46:45|21243.31
14:46:47|21243.31
14:46:49|21225.55
14:46:50|21225.55
14:46:50|21237.3
14:46:51|21233.43
14:46:52|21234.72
14:46:53|21234.72
14:46:55|21238.84
14:46:56|21238.8
14:46:57|21234.67
14:46:58|21239.56
14:46:59|21242.22
14:47:00|21242.22
14:47:01|21243.24
14:47:02|21239.34
14:47:04|21245.78
14:47:04|21245.78
14:47:06|21249.18
14:47:07|21248.41
14:47:07|21251.16
14:47:08|21248.39
14:47:10|21248.39
14:47:11|21256.84
14:47:12|21247.39
14:47:13|21247.39
14:47:14|21250.43
14:47:15|21242.67
14:47:16|21237.29
14:47:17|21234.45
14:47:18|21241.3
14:47:19|21247.1
14:47:20|21248.46
14:47:21|21249.27
14:47:22|21249.85
14:47:23|21248.6
14:47:24|21246.57
14:47:25|21250.97
14:47:26|21257.74
14:47:27|21255.
14:47:28|21246.01
14:47:29|21245.18
14:47:30|21251.41
14:47:31|21251.41
14:47:32|21249.52
14:47:33|21244.91
14:47:34|21244.57
14:47:35|21244.57
14:47:36|21240.92
14:47:37|21240.92
14:47:38|21240.92
14:47:39|21240.92
14:47:41|21240.92
14:47:41|21240.92
14:47:42|21232.85
14:47:43|21240.9
14:47:44|21240.9
14:47:46|21245.11
14:47:46|21246.08
14:47:48|21240.29
14:47:49|21244.48
14:47:50|21248.85
14:47:52|21247.62
14:47:52|21248.83
14:47:54|21248.83
14:47:55|21248.83
14:47:55|21248.83
14:47:57|21248.83
14:47:57|21252.61
14:47:59|21249.32
14:48:00|21249.28
14:48:00|21249.28
14:48:01|21249.28
14:48:02|21249.28
14:48:04|21252.86
14:48:06|21247.08
14:48:07|21247.08
14:48:07|21251.41
14:48:09|21248.3
14:48:09|21248.3
14:48:11|21246.3
14:48:12|21246.3
14:48:13|21241.76
14:48:14|21235.8
14:48:15|21235.31
14:48:16|21235.31
14:48:17|21242.57
14:48:18|21242.57
14:48:19|21242.57
14:48:20|21239.46
14:48:21|21239.46
14:48:22|21239.46
14:48:23|21245.88
14:48:24|21245.88
14:48:25|21253.
14:48:26|21253.
14:48:27|21253.
14:48:28|21257.8
14:48:29|21257.34
14:48:30|21260.
14:48:31|21254.03
14:48:32|21255.33
14:48:33|21255.33
14:48:34|21255.33
14:48:35|21256.75
14:48:36|21256.56
14:48:37|21260.83
14:48:38|21254.03
14:48:39|21258.7
14:48:40|21258.7
14:48:41|21263.03
14:48:42|21262.33
14:48:43|21269.19
14:48:44|21269.56
14:48:45|21266.78
14:48:46|21263.64
14:48:48|21269.32
14:48:49|21269.32
14:48:50|21269.32
14:48:51|21269.32
14:48:52|21275.49
14:48:53|21273.73
14:48:54|21276.59
14:48:55|21276.59
14:48:56|21276.59
14:48:57|21269.53
14:48:58|21267.14
14:48:59|21267.14
14:49:00|21272.75
14:49:01|21272.75
14:49:02|21275.81
14:49:03|21273.87
14:49:04|21272.49
14:49:05|21276.67
14:49:06|21276.67
14:49:07|21274.63
14:49:08|21274.63
14:49:09|21274.63
14:49:11|21274.63
14:49:11|21274.63
14:49:13|21271.35
14:49:14|21271.35
14:49:15|21271.35
14:49:16|21269.15
14:49:17|21265.05
14:49:18|21271.12
14:49:19|21262.49
14:49:20|21260.21
14:49:21|21260.
14:49:22|21260.
14:49:23|21266.3
14:49:24|21266.3
14:49:25|21266.3
14:49:26|21266.3
14:49:27|21260.96
14:49:28|21260.33
14:49:29|21265.62
14:49:30|21265.62
14:49:31|21272.
14:49:32|21267.66
14:49:33|21267.66
14:49:34|21267.66
14:49:35|21267.66
14:49:36|21267.66
14:49:37|21274.95
14:49:38|21274.95
14:49:39|21274.95
14:49:40|21274.95
14:49:41|21274.95
14:49:42|21274.95
14:49:43|21274.95
14:49:44|21274.36
14:49:45|21274.36
14:49:46|21283.27
14:49:48|21279.24
14:49:48|21274.02
14:49:49|21274.02
14:49:50|21274.02
14:49:52|21274.02
14:49:53|21274.02
14:49:54|21274.02
14:49:55|21274.02
14:49:56|21274.02
14:49:57|21285.53
14:49:58|21287.18
14:50:00|21287.18
14:50:00|21282.53
14:50:02|21293.16
14:50:02|21296.49
14:50:04|21288.07
14:50:04|21280.33
14:50:05|21285.38
14:50:07|21285.38
14:50:08|21279.85
14:50:08|21279.24
14:50:09|21285.26
14:50:11|21281.35
14:50:12|21281.35
14:50:13|21275.41
14:50:14|21272.14
14:50:15|21276.68
14:50:16|21276.68
14:50:17|21276.72
14:50:18|21276.72
14:50:19|21268.
14:50:20|21268.
14:50:21|21268.
14:50:23|21268.
14:50:24|21270.19
14:50:25|21263.18
14:50:25|21263.29
14:50:26|21263.29
14:50:28|21260.
14:50:29|21263.87
14:50:29|21266.63
14:50:30|21266.63
14:50:31|21265.15
14:50:32|21265.15
14:50:33|21265.15
14:50:34|21265.15
14:50:35|21256.13
14:50:36|21256.13
14:50:37|21251.62
14:50:39|21260.07
14:50:39|21252.73
14:50:41|21257.62
14:50:41|21259.04
14:50:42|21259.04
14:50:44|21261.77
14:50:44|21261.77
14:50:46|21263.65
14:50:46|21266.16
14:50:48|21266.16
14:50:49|21266.16
14:50:50|21253.44
14:50:51|21260.53
14:50:52|21260.53
14:50:53|21259.61
14:50:54|21257.32
14:50:55|21257.32
14:50:56|21250.01
14:50:58|21256.02
14:50:59|21250.
14:50:59|21250.18
14:51:01|21250.18
14:51:02|21258.93
14:51:03|21258.93
14:51:05|21267.98
14:51:06|21250.78
14:51:07|21251.13
14:51:08|21251.13
14:51:09|21246.15
14:51:10|21244.47
14:51:11|21246.1
14:51:12|21245.94
14:51:13|21245.94
14:51:14|21250.51
14:51:15|21252.66
14:51:16|21247.85
14:51:17|21247.85
14:51:18|21247.85
14:51:19|21246.
14:51:20|21246.
14:51:21|21255.57
14:51:22|21255.57
14:51:23|21255.57
14:51:24|21261.62
14:51:25|21261.62
14:51:27|21268.
14:51:27|21268.
14:51:28|21260.27
14:51:29|21260.27
14:51:30|21266.92
14:51:31|21255.21
14:51:32|21247.62
14:51:33|21257.19
14:51:34|21256.4
14:51:36|21255.75
14:51:37|21251.92
14:51:37|21251.92
14:51:38|21254.53
14:51:39|21254.34
14:51:41|21242.53
14:51:41|21249.86
14:51:43|21249.89
14:51:43|21249.34
14:51:45|21240.
14:51:45|21244.08
14:51:46|21246.25
14:51:48|21246.24
14:51:49|21235.52
14:51:50|21243.06
14:51:51|21241.46
14:51:52|21249.87
14:51:53|21245.14
14:51:54|21249.29
14:51:55|21249.27
14:51:56|21240.55
14:51:58|21236.44
14:51:58|21236.59
14:51:59|21236.83
14:52:00|21240.83
14:52:01|21226.79
14:52:03|21236.68
14:52:04|21226.4
14:52:05|21231.19
14:52:06|21228.47
14:52:07|21227.08
14:52:08|21227.11
14:52:09|21232.66
14:52:10|21228.47
14:52:11|21228.47
14:52:12|21236.68
14:52:13|21239.89
14:52:14|21239.89
14:52:15|21239.89
14:52:16|21239.89
14:52:17|21239.89
14:52:18|21233.72
14:52:19|21231.58
14:52:21|21231.58
14:52:22|21227.05
14:52:22|21227.05
14:52:24|21227.05
14:52:25|21225.79
14:52:26|21225.79
14:52:27|21233.59
14:52:28|21233.59
14:52:29|21233.59
14:52:30|21233.59
14:52:31|21232.71
14:52:32|21230.67
14:52:33|21232.89
14:52:34|21232.89
14:52:36|21225.78
14:52:37|21229.88
14:52:37|21229.88
14:52:38|21228.96
14:52:40|21228.96
14:52:40|21223.84
14:52:41|21223.83
14:52:42|21223.93
14:52:44|21220.97
14:52:44|21220.97
14:52:45|21227.84
14:52:47|21221.74
14:52:48|21221.74
14:52:49|21226.05
14:52:50|21226.05
14:52:51|21226.05
14:52:53|21232.75
14:52:53|21232.75
14:52:54|21234.57
14:52:56|21237.98
14:52:57|21238.15
14:52:57|21234.93
14:52:58|21234.93
14:52:59|21228.96
14:53:00|21231.14
14:53:01|21225.75
14:53:04|21229.27
14:53:04|21234.43
14:53:05|21236.22
14:53:06|21226.89
14:53:07|21226.89
14:53:08|21238.45
14:53:09|21238.45
14:53:10|21235.51
14:53:11|21235.38
14:53:12|21235.38
14:53:13|21228.62
14:53:14|21228.62
14:53:15|21228.62
14:53:16|21228.62
14:53:17|21234.94
14:53:18|21234.94
14:53:19|21234.94
14:53:20|21234.94
14:53:21|21234.94
14:53:22|21234.94
14:53:23|21238.09
14:53:24|21232.22
14:53:25|21232.22
14:53:26|21231.33
14:53:27|21234.26
14:53:28|21231.42
14:53:29|21227.27
14:53:30|21226.32
14:53:31|21223.2
14:53:32|21220.
14:53:33|21220.
14:53:34|21220.
14:53:35|21220.
14:53:36|21220.01
14:53:37|21220.01
14:53:38|21220.01
14:53:39|21225.11
14:53:40|21231.2
14:53:41|21234.06
14:53:42|21240.86
14:53:44|21239.26
14:53:44|21234.32
14:53:45|21234.32
14:53:47|21234.32
14:53:47|21234.32
14:53:49|21234.32
14:53:50|21234.32
14:53:51|21234.32
14:53:52|21229.82
14:53:53|21229.82
14:53:54|21233.77
14:53:55|21233.77
14:53:57|21228.22
14:53:57|21228.22
14:53:58|21223.8
14:53:59|21223.8
14:54:01|21223.8
14:54:01|21223.8
14:54:03|21228.81
14:54:04|21228.81
14:54:05|21228.81
14:54:06|21234.33
14:54:07|21237.54
14:54:09|21239.72
14:54:10|21239.72
14:54:11|21239.72
14:54:11|21239.72
14:54:12|21246.33
14:54:13|21237.08
14:54:14|21237.07
14:54:16|21237.07
14:54:16|21246.43
14:54:18|21245.34
14:54:19|21245.34
14:54:20|21253.75
14:54:21|21253.75
14:54:21|21246.12
14:54:22|21240.07
14:54:23|21244.48
14:54:25|21244.48
14:54:25|21244.48
14:54:27|21244.48
14:54:28|21244.48
14:54:28|21244.48
14:54:29|21244.48
14:54:30|21240.83
14:54:31|21242.07
14:54:33|21237.92
14:54:34|21237.9
14:54:35|21239.81
14:54:35|21239.81
14:54:36|21239.81
14:54:37|21239.81
14:54:39|21239.81
14:54:39|21236.31
14:54:41|21231.79
14:54:41|21231.79
14:54:42|21233.34
14:54:43|21233.34
14:54:44|21242.23
14:54:45|21242.23
14:54:47|21242.23
14:54:47|21234.23
14:54:48|21232.21
14:54:49|21234.98
14:54:50|21234.98
14:54:51|21234.98
14:54:53|21233.68
14:54:54|21239.65
14:54:55|21233.68
14:54:56|21239.65
14:54:58|21231.45
14:54:58|21229.94
14:55:00|21228.77
14:55:01|21238.
14:55:01|21238.
14:55:03|21232.99
14:55:03|21232.19
14:55:05|21232.6
14:55:06|21232.6
14:55:07|21232.6
14:55:08|21232.6
14:55:10|21235.21
14:55:10|21238.09
14:55:12|21238.09
14:55:12|21238.09
14:55:14|21238.23
14:55:14|21238.23
14:55:16|21238.96
14:55:17|21237.75
14:55:17|21233.44
14:55:18|21229.51
14:55:20|21229.51
14:55:21|21229.51
14:55:21|21229.51
14:55:22|21229.51
14:55:23|21229.51
14:55:24|21225.21
14:55:25|21225.21
14:55:26|21225.21
14:55:27|21222.01
14:55:28|21225.26
14:55:29|21220.
14:55:30|21212.
14:55:32|21212.
14:55:32|21210.48
14:55:34|21217.02
14:55:34|21217.02
14:55:35|21216.63
14:55:36|21221.05
14:55:37|21221.05
14:55:38|21221.05
14:55:39|21212.
14:55:40|21211.34
14:55:41|21206.42
14:55:43|21211.99
14:55:44|21216.8
14:55:44|21216.8
14:55:45|21216.8
14:55:47|21216.8
14:55:47|21216.8
14:55:48|21216.8
14:55:50|21216.8
14:55:51|21216.8
14:55:52|21216.8
14:55:53|21216.8
14:55:54|21216.8
14:55:55|21211.05
14:55:56|21206.92
14:55:57|21211.54
14:55:59|21208.3
14:55:59|21208.3
14:56:00|21204.46
14:56:01|21204.46
14:56:03|21204.46
14:56:04|21206.73
14:56:05|21213.
14:56:07|21210.82
14:56:07|21213.21
14:56:08|21213.21
14:56:10|21203.08
14:56:11|21201.26
14:56:13|21200.
14:56:13|21187.52
14:56:15|21180.01
14:56:15|21177.89
14:56:17|21183.82
14:56:17|21180.71
14:56:19|21174.82
14:56:20|21176.36
14:56:21|21176.36
14:56:22|21169.49
14:56:23|21165.76
14:56:24|21162.13
14:56:25|21167.39
14:56:26|21157.19
14:56:27|21154.25
14:56:28|21152.6
14:56:29|21159.14
14:56:30|21156.2
14:56:31|21154.02
14:56:32|21155.11
14:56:33|21156.62
14:56:34|21153.37
14:56:35|21143.63
14:56:36|21144.92
14:56:37|21144.53
14:56:38|21143.63
14:56:39|21127.37
14:56:40|21126.26
14:56:41|21164.91
14:56:43|21135.58
14:56:43|21125.05
14:56:44|21135.57
14:56:45|21140.7
14:56:46|21145.92
14:56:47|21145.01
14:56:48|21135.57
14:56:50|21112.
14:56:52|21125.83
14:56:53|21125.83
14:56:54|21131.43
14:56:55|21120.94
14:56:57|21126.17
14:56:58|21126.17
14:56:58|21131.82
14:57:00|21141.62
14:57:01|21128.68
14:57:02|21145.93
14:57:03|21155.11
14:57:05|21163.15
14:57:06|21163.15
14:57:06|21163.15
14:57:08|21163.15
14:57:08|21163.15
14:57:10|21163.15
14:57:11|21163.15
14:57:12|21163.15
14:57:13|21160.64
14:57:14|21160.64
14:57:15|21160.72
14:57:16|21149.26
14:57:17|21154.25
14:57:19|21149.45
14:57:19|21149.45
14:57:20|21149.45
14:57:21|21137.04
14:57:23|21137.04
14:57:24|21125.66
14:57:25|21131.65
14:57:26|21132.98
14:57:27|21148.04
14:57:28|21148.04
14:57:29|21138.24
14:57:30|21148.04
14:57:31|21134.19
14:57:32|21134.19
14:57:33|21134.19
14:57:34|21142.27
14:57:35|21142.27
14:57:36|21136.66
14:57:37|21136.23
14:57:38|21137.86
14:57:39|21132.88
14:57:40|21136.42
14:57:41|21130.
14:57:42|21136.
14:57:43|21136.
14:57:44|21137.69
14:57:45|21154.54
14:57:46|21148.84
14:57:47|21141.9
14:57:48|21131.96
14:57:49|21131.96
14:57:50|21131.96
14:57:51|21136.01
14:57:52|21143.66
14:57:54|21129.82
14:57:55|21128.48
14:57:56|21128.48
14:57:57|21131.32
14:57:58|21131.32
14:58:00|21137.6
14:58:01|21131.34
14:58:02|21134.55
14:58:03|21134.55
14:58:04|21140.65
14:58:05|21150.43
14:58:06|21152.05
14:58:07|21153.46
14:58:08|21153.46
14:58:09|21162.47
14:58:10|21162.75
14:58:11|21154.3
14:58:12|21150.66
14:58:13|21159.8
14:58:14|21159.8
14:58:15|21159.8
14:58:16|21159.8
14:58:17|21159.8
14:58:18|21159.8
14:58:19|21161.23
14:58:20|21161.23
14:58:21|21161.23
14:58:22|21167.01
14:58:23|21167.01
14:58:24|21167.01
14:58:25|21154.75
14:58:26|21154.75
14:58:27|21158.48
14:58:28|21158.48
14:58:29|21158.48
14:58:30|21158.2
14:58:31|21153.82
14:58:32|21150.
14:58:34|21155.74
14:58:34|21155.74
14:58:36|21150.
14:58:38|21147.34
14:58:38|21146.13
14:58:40|21146.13
14:58:41|21146.13
14:58:42|21146.13
14:58:42|21143.14
14:58:44|21143.14
14:58:46|21148.61
14:58:46|21144.48
14:58:47|21142.58
14:58:48|21145.
14:58:49|21145.
14:58:50|21148.88
14:58:51|21148.88
14:58:52|21148.88
14:58:53|21145.23
14:58:54|21145.23
14:58:56|21148.69
14:58:57|21148.69
14:58:58|21148.69
14:58:59|21148.69
14:59:01|21156.15
14:59:02|21155.
14:59:03|21154.19
14:59:05|21152.38
14:59:05|21158.13
14:59:06|21158.13
14:59:08|21158.13
14:59:09|21154.82
14:59:10|21160.
14:59:11|21165.37
14:59:12|21165.37
14:59:13|21160.22
14:59:14|21166.17
14:59:15|21166.67
14:59:16|21166.86
14:59:17|21166.86
14:59:18|21170.72
14:59:19|21170.72
14:59:20|21167.32
14:59:21|21168.86
14:59:22|21167.12
14:59:23|21164.04
14:59:24|21164.04
14:59:25|21164.04
14:59:26|21164.04
14:59:27|21164.04
14:59:28|21164.43
14:59:29|21164.43
14:59:30|21164.43
14:59:31|21171.79
14:59:32|21168.86
14:59:33|21168.86
14:59:34|21174.04
14:59:35|21172.
14:59:36|21168.73
14:59:37|21168.73
14:59:38|21173.78
14:59:39|21163.03
14:59:40|21169.44
14:59:42|21174.77
14:59:43|21166.17
14:59:43|21164.5
14:59:44|21164.5
14:59:45|21164.5
14:59:46|21164.5
14:59:47|21157.81
14:59:48|21157.81
14:59:50|21151.08
14:59:51|21153.03
14:59:52|21153.03
14:59:53|21155.48
14:59:54|21154.35
14:59:55|21154.35
14:59:56|21154.82
14:59:57|21154.82
14:59:58|21154.82
14:59:59|21152.81
15:00:00|21145.
15:00:01|21145.55
15:00:02|21151.07
15:00:04|21143.65
15:00:05|21150.48
15:00:05|21150.44
15:00:06|21140.
15:00:07|21146.15
15:00:09|21146.15
15:00:10|21140.
15:00:11|21140.
15:00:12|21140.
15:00:13|21141.65
15:00:14|21141.65
15:00:15|21135.21
15:00:16|21131.2
15:00:17|21137.82
15:00:18|21140.09
15:00:19|21140.09
15:00:20|21133.3
15:00:21|21133.3
15:00:22|21130.
15:00:23|21130.
15:00:24|21130.
15:00:25|21130.
15:00:26|21130.
15:00:27|21125.64
15:00:28|21120.
15:00:29|21121.42
15:00:30|21112.
15:00:31|21112.
15:00:32|21108.11
15:00:33|21100.
15:00:34|21074.81
15:00:35|21047.99
15:00:36|21040.01
15:00:37|21040.94
15:00:38|21011.
15:00:39|21000.
15:00:40|21000.01
15:00:41|21000.01
15:00:42|21000.01
15:00:43|21000.83
15:00:44|21015.7
15:00:45|21039.25
15:00:46|21042.82
15:00:47|21035.68
15:00:48|21034.73
15:00:49|21049.95
15:00:51|21053.66
15:00:52|21053.66
15:00:52|21059.32
15:00:54|21049.93
15:00:55|21049.93
15:00:56|21045.76
15:00:57|21058.97
15:00:58|21058.97
15:00:59|21035.75
15:01:00|21035.75
15:01:01|21011.46
15:01:03|21038.01
15:01:04|21029.24
15:01:06|21015.11
15:01:06|21031.31
15:01:07|21031.31
15:01:09|21016.09
15:01:09|21008.13
15:01:11|21007.
15:01:12|21011.51
15:01:13|21024.63
15:01:13|21033.97
15:01:15|21033.97
15:01:17|21033.97
15:01:17|21025.05
15:01:18|21016.55
15:01:19|21016.55
15:01:20|21004.96
15:01:21|21000.01
15:01:22|20997.48
15:01:23|20992.5
15:01:24|20996.78
15:01:26|20996.78
15:01:27|20996.78
15:01:27|21000.84
15:01:28|21013.02
15:01:30|21011.65
15:01:31|21000.68
15:01:31|20999.81
15:01:32|20996.33
15:01:34|20988.42
15:01:34|20993.34
15:01:35|20980.
15:01:37|20985.59
15:01:38|20998.78
15:01:38|20995.8
15:01:40|20995.8
15:01:40|20995.8
15:01:41|21000.
15:01:43|21005.54
15:01:44|21004.25
15:01:45|21010.94
15:01:45|21029.42
15:01:46|21047.95
15:01:47|21028.5
15:01:49|21028.5
15:01:50|21034.76
15:01:51|21034.76
15:01:53|21028.38
15:01:53|21033.
15:01:54|21038.74
15:01:55|21039.6
15:01:57|21027.73
15:01:59|21027.73
15:01:59|21027.73
15:02:00|21017.97
15:02:01|21025.89
15:02:02|21019.11
15:02:04|21019.22
15:02:05|21019.22
15:02:06|21022.13
15:02:07|21010.4
15:02:07|21013.54
15:02:09|21013.54
15:02:10|20993.34
15:02:11|20996.81
15:02:12|20992.03
15:02:13|20998.32
15:02:14|20987.61
15:02:15|20980.
15:02:16|20980.
15:02:16|20968.
15:02:18|20965.
15:02:19|20970.97
15:02:20|20972.74
15:02:21|20973.09
15:02:21|20982.17
15:02:23|20986.76
15:02:24|20979.46
15:02:25|20984.99
15:02:25|20983.33
15:02:27|20989.97
15:02:28|20991.87
15:02:29|20994.54
15:02:29|20980.
15:02:31|20993.99
15:02:32|20993.99
15:02:33|20993.99
15:02:35|21005.22
15:02:36|21005.22
15:02:37|21007.34
15:02:38|20998.24
15:02:39|20998.24
15:02:40|20992.3
15:02:41|21000.67
15:02:42|20994.14
15:02:44|20992.36
15:02:44|20992.36
15:02:46|20991.31
15:02:47|20991.31
15:02:47|20994.65
15:02:49|20995.33
15:02:50|20995.33
15:02:50|20984.29
15:02:51|20990.31
15:02:52|20995.16
15:02:53|20995.16
15:02:55|20995.16
15:02:57|20995.16
15:02:57|20997.
15:02:58|21000.
15:03:00|21010.7
15:03:01|20999.31
15:03:02|20994.72
15:03:04|20994.72
15:03:04|20995.5
15:03:06|20995.5
15:03:07|20995.13
15:03:07|20995.13
15:03:08|20995.13
15:03:09|21005.14
15:03:11|21001.62
15:03:12|21004.61
15:03:13|20998.92
15:03:14|21011.75
15:03:16|21012.86
15:03:17|21006.71
15:03:18|21006.71
15:03:19|21006.71
15:03:20|21006.71
15:03:21|20999.44
15:03:22|20994.82
15:03:22|20985.93
15:03:24|20989.
15:03:25|20989.
15:03:26|21001.79
15:03:26|21001.79
15:03:28|21001.79
15:03:28|21001.79
15:03:30|21001.79
15:03:31|20980.76
15:03:32|20986.18
15:03:32|20972.99
15:03:33|20970.
15:03:35|20975.86
15:03:35|20984.16
15:03:36|20990.
15:03:37|20979.73
15:03:39|20979.73
15:03:39|20986.74
15:03:41|20980.02
15:03:41|20984.07
15:03:43|20980.25
15:03:43|20973.59
15:03:45|20970.53
15:03:46|20970.49
15:03:47|20970.49
15:03:48|20970.49
15:03:48|20968.22
15:03:50|20961.76
15:03:51|20971.05
15:03:52|20968.25
15:03:53|20955.84
15:03:55|20950.44
15:03:56|20944.69
15:03:57|20941.35
15:03:58|20948.29
15:03:59|20914.87
15:04:00|20911.61
15:04:01|20896.61
15:04:03|20883.
15:04:04|20895.88
15:04:05|20894.2
15:04:06|20909.88
15:04:07|20919.68
15:04:08|20926.71
15:04:09|20936.77
15:04:10|20929.14
15:04:11|20922.05
15:04:12|20916.73
15:04:13|20924.65
15:04:14|20925.34
15:04:16|20931.76
15:04:17|20926.92
15:04:18|20918.36
15:04:19|20928.86
15:04:20|20933.21
15:04:21|20931.87
15:04:22|20931.87
15:04:23|20931.87
15:04:24|20938.54
15:04:25|20945.39
15:04:26|20938.54
15:04:27|20946.27
15:04:28|20946.27
15:04:29|20940.22
15:04:30|20932.42
15:04:31|20922.
15:04:32|20923.78
15:04:33|20930.15
15:04:34|20924.02
15:04:35|20917.8
15:04:36|20907.13
15:04:37|20900.
15:04:39|20897.48
15:04:40|20896.26
15:04:40|20896.26
15:04:41|20911.04
15:04:42|20905.38
15:04:43|20911.17
15:04:44|20916.16
15:04:45|20922.45
15:04:46|20908.19
15:04:47|20909.8
15:04:48|20909.8
15:04:50|20896.42
15:04:51|20894.03
15:04:52|20888.16
15:04:53|20888.25
15:04:54|20872.8
15:04:56|20838.26
15:04:56|20836.14
15:04:58|20835.75
15:04:58|20830.39
15:04:59|20830.5
15:05:00|20833.19
15:05:02|20837.39
15:05:03|20863.52
15:05:05|20857.15
15:05:05|20868.31
15:05:06|20857.14
15:05:07|20863.13
15:05:08|20859.72
15:05:09|20853.65
15:05:10|20848.87
15:05:11|20833.4
15:05:12|20834.76
15:05:13|20830.55
15:05:14|20831.53
15:05:15|20828.27
15:05:17|20821.57
15:05:18|20835.47
15:05:19|20842.9
15:05:19|20850.
15:05:21|20863.56
15:05:22|20868.31
15:05:22|20849.94
15:05:24|20856.04
15:05:25|20858.98
15:05:26|20876.75
15:05:26|20873.58
15:05:28|20886.11
15:05:28|20876.37
15:05:30|20894.33
15:05:31|20900.38
15:05:31|20907.75
15:05:33|20904.2
15:05:34|20889.53
15:05:35|20889.53
15:05:36|20897.79
15:05:37|20900.09
15:05:37|20898.95
15:05:39|20901.12
15:05:40|20892.2
15:05:40|20884.68
15:05:41|20867.67
15:05:43|20860.36
15:05:44|20854.95
15:05:45|20861.32
15:05:46|20866.98
15:05:47|20867.62
15:05:48|20859.82
15:05:48|20865.78
15:05:50|20849.5
15:05:51|20855.26
15:05:52|20855.26
15:05:52|20855.26
15:05:54|20853.91
15:05:54|20864.26
15:05:56|20864.26
15:05:56|20855.17
15:05:58|20852.46
15:05:59|20845.82
15:06:00|20845.26
15:06:00|20852.87
15:06:02|20856.61
15:06:03|20860.09
15:06:03|20858.36
15:06:04|20858.36
15:06:06|20867.06
15:06:08|20850.7
15:06:08|20850.7
15:06:09|20863.97
15:06:11|20868.3
15:06:12|20861.51
15:06:12|20859.69
15:06:14|20865.03
15:06:15|20869.78
15:06:16|20864.97
15:06:16|20860.88
15:06:18|20870.88
15:06:18|20866.94
15:06:20|20881.66
15:06:21|20875.42
15:06:21|20875.73
15:06:22|20870.84
15:06:23|20870.84
15:06:25|20870.84
15:06:26|20887.52
15:06:28|20888.43
15:06:28|20888.42
15:06:29|20888.42
15:06:30|20883.47
15:06:31|20879.19
15:06:32|20885.37
15:06:33|20888.42
15:06:34|20876.78
15:06:35|20895.09
15:06:36|20900.01
15:06:37|20884.46
15:06:38|20882.89
15:06:39|20882.89
15:06:40|20882.89
15:06:41|20893.41
15:06:42|20893.41
15:06:43|20902.24
15:06:44|20902.24
15:06:45|20889.14
15:06:46|20903.79
15:06:47|20899.87
15:06:48|20898.83
15:06:49|20908.93
15:06:51|20909.55
15:06:51|20909.55
15:06:52|20894.95
15:06:54|20890.03
15:06:54|20891.13
15:06:56|20890.2
15:06:56|20884.88
15:06:58|20880.
15:06:59|20880.03
15:07:00|20880.03
15:07:00|20873.54
15:07:02|20876.79
15:07:03|20886.83
15:07:04|20888.83
15:07:05|20888.83
15:07:05|20895.65
15:07:07|20899.55
15:07:07|20897.8
15:07:08|20909.56
15:07:10|20903.16
15:07:12|20905.52
15:07:12|20905.52
15:07:13|20918.99
15:07:14|20911.
15:07:15|20913.27
15:07:16|20911.88
15:07:17|20920.03
15:07:18|20922.33
15:07:20|20919.8
15:07:20|20919.8
15:07:21|20919.8
15:07:23|20921.97
15:07:24|20916.62
15:07:24|20906.61
15:07:26|20921.97
15:07:26|20925.03
15:07:27|20925.56
15:07:29|20926.96
15:07:29|20930.21
15:07:31|20930.15
15:07:31|20930.15
15:07:33|20930.15
15:07:35|20936.28
15:07:36|20942.01
15:07:36|20946.29
15:07:38|20954.07
15:07:39|20946.72
15:07:40|20957.89
15:07:41|20949.74
15:07:42|20954.2
15:07:43|20954.2
15:07:43|20940.7
15:07:44|20940.94
15:07:46|20933.79
15:07:47|20931.45
15:07:47|20926.83
15:07:49|20926.83
15:07:50|20927.59
15:07:51|20927.59
15:07:52|20926.16
15:07:53|20926.16
15:07:55|20915.73
15:07:55|20912.15
15:07:57|20911.71
15:07:58|20906.29
15:07:59|20912.01
15:08:00|20902.78
15:08:01|20890.
15:08:02|20890.
15:08:03|20898.79
15:08:04|20903.1
15:08:05|20896.21
15:08:05|20892.36
15:08:07|20892.36
15:08:08|20892.36
15:08:10|20896.44
15:08:10|20896.44
15:08:12|20888.36
15:08:13|20888.36
15:08:14|20887.4
15:08:15|20886.57
15:08:16|20886.57
15:08:17|20895.69
15:08:17|20895.69
15:08:18|20900.19
15:08:20|20900.2
15:08:22|20887.25
15:08:22|20887.25
15:08:23|20884.58
15:08:24|20895.71
15:08:25|20895.71
15:08:26|20889.89
15:08:27|20882.87
15:08:28|20882.87
15:08:29|20877.77
15:08:30|20877.77
15:08:31|20885.91
15:08:33|20884.57
15:08:34|20879.47
15:08:35|20884.29
15:08:36|20878.46
15:08:37|20879.86
15:08:37|20879.86
15:08:39|20875.01
15:08:40|20875.91
15:08:41|20880.43
15:08:42|20880.43
15:08:43|20880.43
15:08:44|20876.15
15:08:45|20876.15
15:08:46|20876.15
15:08:47|20877.2
15:08:48|20882.78
15:08:49|20888.13
15:08:50|20887.66
15:08:51|20881.27
15:08:52|20881.27
15:08:53|20881.27
15:08:55|20887.38
15:08:55|20887.38
15:08:57|20888.11
15:08:58|20899.37
15:09:00|20892.41
15:09:00|20889.54
15:09:01|20889.54
15:09:02|20885.23
15:09:03|20893.38
15:09:04|20897.19
15:09:05|20907.69
15:09:06|20902.35
15:09:08|20903.8
15:09:09|20909.59
15:09:11|20900.66
15:09:11|20904.51
15:09:12|20899.81
15:09:13|20895.55
15:09:14|20895.42
15:09:15|20895.42
15:09:16|20895.42
15:09:17|20895.42
15:09:18|20909.69
15:09:19|20911.23
15:09:20|20914.83
15:09:21|20914.83
15:09:22|20928.77
15:09:23|20922.4
15:09:24|20922.4
15:09:25|20922.62
15:09:26|20916.33
15:09:27|20916.33
15:09:28|20917.53
15:09:30|20917.53
15:09:31|20917.53
15:09:32|20919.33
15:09:33|20919.33
15:09:34|20910.81
15:09:35|20910.49
15:09:36|20916.01
15:09:37|20906.85
15:09:38|20906.85
15:09:39|20906.85
15:09:40|20929.36
15:09:41|20932.42
15:09:42|20934.41
15:09:43|20931.83
15:09:44|20933.02
15:09:45|20940.04
15:09:46|20949.38
15:09:47|20963.
15:09:48|20951.06
15:09:49|20948.03
15:09:50|20948.03
15:09:51|20941.79
15:09:52|20941.79
15:09:53|20936.33
15:09:55|20938.07
15:09:55|20938.07
15:09:57|20942.75
15:09:58|20927.75
15:09:59|20927.75
15:10:00|20927.75
15:10:01|20927.75
15:10:02|20931.7
15:10:04|20920.01
15:10:04|20920.01
15:10:06|20918.27
15:10:07|20918.27
15:10:08|20915.08
15:10:09|20914.12
15:10:11|20912.4
15:10:11|20905.
15:10:12|20902.39
15:10:13|20902.39
15:10:14|20900.59
15:10:16|20905.97
15:10:17|20894.53
15:10:18|20894.53
15:10:19|20901.27
15:10:20|20901.55
15:10:21|20906.52
15:10:22|20901.32
15:10:23|20894.79
15:10:24|20897.42
15:10:25|20901.93
15:10:26|20901.93
15:10:27|20894.76
15:10:28|20894.76
15:10:29|20890.43
15:10:30|20897.82
15:10:31|20888.5
15:10:32|20889.38
15:10:33|20889.38
15:10:34|20889.19
15:10:35|20890.5
15:10:36|20882.63
15:10:37|20880.
15:10:38|20880.
15:10:39|20879.84
15:10:40|20882.78
15:10:41|20879.84
15:10:42|20879.84
15:10:43|20888.54
15:10:44|20881.3
15:10:45|20888.84
15:10:46|20889.96
15:10:47|20891.79
15:10:48|20883.93
15:10:49|20887.82
15:10:50|20887.08
15:10:51|20880.15
15:10:52|20877.37
15:10:53|20877.37
15:10:55|20876.8
15:10:56|20877.02
15:10:57|20874.12
15:10:59|20871.96
15:10:59|20871.96
15:11:01|20871.03
15:11:02|20877.5
15:11:02|20877.5
15:11:04|20885.82
15:11:04|20881.19
15:11:06|20890.31
15:11:06|20892.31
15:11:08|20882.05
15:11:08|20888.54
15:11:10|20892.87
15:11:11|20886.73
15:11:11|20886.73
15:11:13|20890.23
15:11:13|20890.23
15:11:15|20890.23
15:11:16|20900.
15:11:17|20900.
15:11:18|20894.62
15:11:18|20894.62
15:11:20|20894.62
15:11:20|20893.26
15:11:22|20885.41
15:11:22|20884.72
15:11:24|20880.
15:11:25|20884.51
15:11:25|20881.98
15:11:26|20880.
15:11:28|20894.19
15:11:29|20895.48
15:11:29|20891.48
15:11:30|20888.3
15:11:32|20888.3
15:11:32|20895.9
15:11:34|20906.43
15:11:35|20899.1
15:11:35|20892.76
15:11:36|20887.63
15:11:37|20886.49
15:11:38|20889.89
15:11:40|20891.2
15:11:40|20892.89
15:11:41|20887.23
15:11:43|20888.43
15:11:43|20888.43
15:11:44|20894.84
15:11:45|20895.9
15:11:47|20895.9
15:11:47|20902.64
15:11:48|20902.64
15:11:49|20902.64
15:11:50|20902.64
15:11:52|20892.7
15:11:52|20892.7
15:11:54|20896.46
15:11:55|20896.46
15:11:56|20898.08
15:11:58|20898.08
15:11:59|20890.91
15:12:00|20887.27
15:12:01|20887.27
15:12:03|20887.27
15:12:04|20896.
15:12:05|20896.
15:12:07|20902.85
15:12:07|20898.26
15:12:09|20896.69
15:12:10|20896.69
15:12:11|20885.58
15:12:11|20883.92
15:12:13|20881.17
15:12:13|20878.84
15:12:15|20874.81
15:12:15|20879.2
15:12:16|20879.24
15:12:17|20879.24
15:12:19|20879.24
15:12:20|20879.24
15:12:21|20879.28
15:12:22|20887.19
15:12:23|20878.42
15:12:24|20885.74
15:12:26|20888.48
15:12:27|20885.51
15:12:28|20885.51
15:12:29|20896.73
15:12:30|20882.33
15:12:31|20876.22
15:12:32|20879.92
15:12:33|20879.92
15:12:34|20879.92
15:12:36|20872.99
15:12:36|20871.26
15:12:37|20863.84
15:12:38|20863.08
15:12:39|20863.08
15:12:40|20863.08
15:12:42|20863.08
15:12:43|20861.83
15:12:44|20861.21
15:12:44|20860.35
15:12:46|20868.91
15:12:47|20869.64
15:12:47|20858.27
15:12:48|20865.81
15:12:49|20855.93
15:12:51|20859.47
15:12:52|20858.41
15:12:53|20862.66
15:12:55|20874.81
15:12:56|20870.7
15:12:58|20870.7
15:12:58|20870.7
15:13:00|20866.93
15:13:00|20866.93
15:13:02|20866.93
15:13:03|20866.93
15:13:04|20866.93
15:13:05|20875.95
15:13:06|20892.55
15:13:07|20892.55
15:13:08|20885.02
15:13:10|20885.02
15:13:10|20875.95
15:13:12|20879.04
15:13:12|20879.04
15:13:13|20879.04
15:13:14|20879.04
15:13:16|20881.91
15:13:17|20882.78
15:13:18|20882.78
15:13:19|20882.78
15:13:19|20865.62
15:13:20|20865.62
15:13:21|20864.6
15:13:23|20861.02
15:13:24|20859.76
15:13:25|20861.91
15:13:26|20864.9
15:13:27|20865.77
15:13:28|20865.77
15:13:29|20872.87
15:13:30|20872.87
15:13:31|20872.87
15:13:32|20861.86
15:13:33|20857.59
15:13:34|20854.74
15:13:35|20854.74
15:13:36|20856.55
15:13:37|20855.53
15:13:38|20850.88
15:13:39|20850.88
15:13:40|20850.88
15:13:41|20851.23
15:13:42|20855.86
15:13:43|20861.8
15:13:44|20862.42
15:13:45|20861.27
15:13:46|20857.59
15:13:47|20856.09
15:13:48|20859.36
15:13:49|20855.8
15:13:50|20855.8
15:13:51|20855.8
15:13:52|20855.19
15:13:53|20855.19
15:13:55|20848.
15:13:56|20848.
15:13:57|20840.77
15:13:58|20841.94
15:13:59|20848.57
15:14:00|20848.57
15:14:01|20850.12
15:14:03|20848.65
15:14:03|20855.81
15:14:04|20860.
15:14:06|20867.49
15:14:07|20868.74
15:14:08|20866.2
15:14:09|20866.2
15:14:10|20872.45
15:14:11|20872.08
15:14:12|20872.08
15:14:13|20875.98
15:14:15|20875.98
15:14:16|20867.1
15:14:17|20871.87
15:14:17|20875.01
15:14:18|20875.01
15:14:20|20884.43
15:14:21|20890.79
15:14:22|20889.91
15:14:23|20883.84
15:14:24|20883.84
15:14:25|20887.54
15:14:26|20886.71
15:14:27|20878.88
15:14:28|20881.14
15:14:29|20885.41
15:14:30|20885.41
15:14:31|20891.34
15:14:32|20891.34
15:14:33|20894.6
15:14:34|20886.73
15:14:35|20889.73
15:14:36|20889.73
15:14:37|20883.84
15:14:38|20890.93
15:14:40|20891.46
15:14:41|20895.9
15:14:42|20895.9
15:14:43|20895.9
15:14:43|20897.66
15:14:45|20886.92
15:14:46|20885.39
15:14:46|20888.67
15:14:47|20886.63
15:14:49|20887.84
15:14:49|20881.18
15:14:50|20881.18
15:14:51|20891.12
15:14:52|20889.49
15:14:54|20887.04
15:14:54|20881.15
15:14:56|20885.01
15:14:57|20889.03
15:14:58|20890.57
15:14:59|20885.4
15:15:00|20872.19
15:15:01|20878.6
15:15:02|20878.6
15:15:03|20878.6
15:15:05|20873.45
15:15:06|20870.38
15:15:07|20875.82
15:15:08|20874.72
15:15:09|20874.72
15:15:09|20874.72
15:15:10|20880.53
15:15:12|20874.58
15:15:12|20870.64
15:15:14|20867.75
15:15:14|20869.82
15:15:16|20863.74
15:15:17|20866.82
15:15:18|20860.79
15:15:19|20867.52
15:15:20|20862.53
15:15:21|20859.33
15:15:21|20853.06
15:15:23|20855.26
15:15:24|20849.98
15:15:24|20849.98
15:15:26|20848.57
15:15:27|20850.73
15:15:28|20854.23
15:15:29|20854.23
15:15:30|20846.77
15:15:31|20846.77
15:15:32|20831.44
15:15:33|20806.94
15:15:34|20768.
15:15:35|20749.
15:15:36|20740.72
15:15:37|20700.
15:15:38|20738.64
15:15:39|20716.01
15:15:40|20729.63
15:15:41|20718.46
15:15:42|20725.26
15:15:43|20741.36
15:15:44|20741.35
15:15:45|20734.03
15:15:46|20729.04
15:15:47|20730.82
15:15:48|20712.55
15:15:50|20721.45
15:15:50|20760.07
15:15:51|20741.58
15:15:52|20749.19
15:15:53|20727.42
15:15:55|20732.54
15:15:57|20710.87
15:15:58|20721.26
15:15:59|20711.92
15:16:00|20715.74
15:16:01|20708.11
15:16:03|20714.86
15:16:04|20700.12
15:16:04|20708.5
15:16:06|20708.72
15:16:07|20716.12
15:16:08|20716.81
15:16:09|20716.81
15:16:10|20690.64
15:16:10|20703.62
15:16:13|20698.
15:16:13|20698.
15:16:14|20693.61
15:16:16|20680.
15:16:16|20700.83
15:16:18|20701.53
15:16:19|20708.63
15:16:20|20708.63
15:16:21|20720.69
15:16:22|20722.43
15:16:22|20730.42
15:16:24|20720.24
15:16:25|20702.61
15:16:26|20679.55
15:16:26|20682.56
15:16:28|20719.15
15:16:29|20742.94
15:16:30|20753.44
15:16:31|20754.71
15:16:32|20757.74
15:16:33|20747.5
15:16:34|20758.99
15:16:35|20760.84
15:16:35|20754.67
15:16:37|20777.91
15:16:37|20776.61
15:16:38|20771.68
15:16:40|20768.4
15:16:42|20779.25
15:16:42|20779.41
15:16:43|20765.32
15:16:44|20765.28
15:16:45|20764.24
15:16:46|20756.93
15:16:47|20772.17
15:16:48|20772.47
15:16:49|20776.03
15:16:50|20773.
15:16:51|20781.61
15:16:52|20782.7
15:16:53|20772.46
15:16:54|20770.55
15:16:55|20767.54
15:16:56|20781.78
15:16:57|20774.57
15:16:58|20786.94
15:16:59|20786.93
15:17:00|20777.81
15:17:01|20771.42
15:17:03|20773.75
15:17:03|20778.68
15:17:06|20780.75
15:17:06|20782.97
15:17:07|20780.87
15:17:08|20776.26
15:17:09|20776.69
15:17:10|20776.69
15:17:11|20781.77
15:17:13|20786.01
15:17:15|20776.25
15:17:15|20779.62
15:17:17|20779.62
15:17:18|20774.23
15:17:19|20775.26
15:17:20|20780.3
15:17:21|20773.13
15:17:21|20799.13
15:17:22|20792.94
15:17:24|20808.4
15:17:24|20800.
15:17:26|20795.44
15:17:27|20798.74
15:17:27|20798.74
15:17:29|20787.27
15:17:29|20787.27
15:17:31|20800.45
15:17:32|20793.2
15:17:33|20796.9
15:17:34|20796.9
15:17:35|20796.9
15:17:36|20799.88
15:17:36|20784.2
15:17:37|20786.69
15:17:38|20790.93
15:17:40|20777.42
15:17:41|20779.44
15:17:42|20769.96
15:17:42|20767.54
15:17:44|20767.54
15:17:45|20772.16
15:17:46|20762.45
15:17:46|20767.9
15:17:47|20772.56
15:17:49|20761.44
15:17:49|20762.47
15:17:51|20770.75
15:17:52|20755.32
15:17:52|20755.32
15:17:53|20757.8
15:17:54|20757.77
15:17:57|20750.49
15:17:58|20741.84
15:17:59|20745.22
15:17:59|20743.77
15:18:01|20735.87
15:18:02|20733.61
15:18:04|20739.36
15:18:04|20753.03
15:18:05|20745.75
15:18:06|20745.73
15:18:07|20744.99
15:18:08|20740.51
15:18:09|20735.34
15:18:11|20746.53
15:18:12|20746.53
15:18:12|20730.13
15:18:14|20720.
15:18:14|20718.87
15:18:15|20726.01
15:18:17|20726.82
15:18:18|20729.07
15:18:18|20731.18
15:18:19|20733.54
15:18:21|20740.
15:18:21|20737.53
15:18:23|20734.15
15:18:23|20734.5
15:18:25|20725.31
15:18:26|20730.12
15:18:26|20729.95
15:18:27|20730.1
15:18:29|20730.1
15:18:30|20743.12
15:18:31|20743.12
15:18:31|20740.3
15:18:34|20739.58
15:18:34|20739.58
15:18:35|20742.19
15:18:36|20748.48
15:18:38|20745.74
15:18:38|20748.72
15:18:40|20741.22
15:18:41|20742.64
15:18:42|20742.64
15:18:43|20739.22
15:18:44|20739.22
15:18:46|20745.96
15:18:46|20748.28
15:18:47|20748.28
15:18:48|20745.89
15:18:49|20760.46
15:18:50|20772.46
15:18:51|20772.46
15:18:52|20780.
15:18:53|20780.
15:18:54|20780.
15:18:55|20780.
15:18:56|20776.12
15:18:58|20809.35
15:18:59|20801.24
15:19:01|20793.72
15:19:01|20778.22
15:19:02|20786.81
15:19:03|20784.6
15:19:04|20784.6
15:19:05|20765.15
15:19:06|20769.46
15:19:07|20769.46
15:19:08|20765.3
15:19:09|20763.8
15:19:10|20767.75
15:19:11|20768.69
15:19:12|20764.7
15:19:13|20769.02
15:19:14|20773.7
15:19:15|20794.27
15:19:16|20787.09
15:19:17|20778.04
15:19:18|20790.27
15:19:19|20781.56
15:19:20|20789.77
15:19:21|20789.77
15:19:22|20789.77
15:19:23|20782.59
15:19:24|20775.79
15:19:26|20766.05
15:19:27|20766.05
15:19:27|20766.05
15:19:28|20767.17
15:19:31|20766.05
15:19:31|20759.77
15:19:32|20749.96
15:19:33|20759.22
15:19:34|20759.22
15:19:35|20762.57
15:19:36|20752.35
15:19:37|20747.11
15:19:38|20744.06
15:19:40|20757.47
15:19:41|20757.47
15:19:41|20762.56
15:19:43|20774.68
15:19:44|20774.68
15:19:45|20762.45
15:19:46|20761.72
15:19:47|20756.93
15:19:49|20756.93
15:19:49|20761.18
15:19:50|20761.18
15:19:52|20751.37
15:19:53|20752.26
15:19:54|20752.26
15:19:55|20761.36
15:19:56|20751.22
15:19:58|20751.22
15:19:59|20751.22
15:20:00|20751.22
15:20:00|20751.22
15:20:02|20740.
15:20:04|20752.04
15:20:04|20752.04
15:20:06|20752.04
15:20:07|20752.04
15:20:08|20753.12
15:20:09|20754.54
15:20:10|20741.22
15:20:11|20736.51
15:20:12|20736.51
15:20:13|20740.79
15:20:14|20725.71
15:20:15|20724.87
15:20:17|20727.51
15:20:18|20718.53
15:20:18|20718.53
15:20:20|20733.52
15:20:20|20730.42
15:20:22|20730.42
15:20:23|20740.
15:20:24|20740.
15:20:25|20740.
15:20:26|20745.06
15:20:27|20745.06
15:20:28|20742.42
15:20:28|20739.22
15:20:29|20730.18
15:20:30|20730.18
15:20:31|20730.18
15:20:32|20730.18
15:20:34|20745.66
15:20:35|20741.55
15:20:36|20741.55
15:20:37|20741.55
15:20:38|20748.54
15:20:39|20748.54
15:20:40|20748.71
15:20:41|20756.61
15:20:42|20756.61
15:20:43|20748.76
15:20:44|20749.22
15:20:45|20752.57
15:20:46|20747.72
15:20:47|20745.78
15:20:48|20745.78
15:20:49|20745.78
15:20:50|20745.78
15:20:51|20745.78
15:20:52|20751.52
15:20:53|20751.52
15:20:54|20751.52
15:20:55|20751.52
15:20:57|20753.93
15:20:58|20753.93
15:20:58|20753.93
15:20:59|20753.93
15:21:01|20758.21
15:21:01|20751.63
15:21:03|20750.11
15:21:04|20745.78
15:21:05|20745.64
15:21:06|20747.49
15:21:07|20747.49
15:21:08|20744.37
15:21:10|20747.75
15:21:11|20759.65
15:21:12|20759.66
15:21:13|20761.11
15:21:14|20764.43
15:21:15|20770.88
15:21:16|20770.88
15:21:17|20780.
15:21:18|20770.36
15:21:19|20775.78
15:21:20|20775.78
15:21:21|20760.34
15:21:22|20760.
15:21:23|20752.67
15:21:24|20752.67
15:21:25|20752.67
15:21:26|20752.67
15:21:27|20752.67
15:21:28|20752.67
15:21:30|20744.36
15:21:30|20754.76
15:21:32|20748.16
15:21:32|20738.32
15:21:33|20730.18
15:21:34|20725.
15:21:36|20729.17
15:21:36|20720.7
15:21:38|20727.54
15:21:38|20737.14
15:21:39|20727.81
15:21:40|20727.81
15:21:41|20735.49
15:21:42|20741.74
15:21:43|20745.81
15:21:44|20750.91
15:21:46|20740.2
15:21:47|20740.2
15:21:48|20738.77
15:21:49|20738.77
15:21:50|20735.51
15:21:51|20735.51
15:21:53|20731.15
15:21:53|20731.15
15:21:54|20746.07
15:21:55|20750.75
15:21:56|20750.7
15:21:58|20750.7
15:21:59|20750.7
15:22:00|20750.7
15:22:01|20755.68
15:22:02|20735.76
15:22:03|20746.09
15:22:04|20746.09
15:22:05|20746.09
15:22:06|20757.41
15:22:07|20757.41
15:22:08|20747.49
15:22:09|20755.94
15:22:10|20759.91
15:22:11|20760.
15:22:12|20760.
15:22:13|20754.33
15:22:14|20754.33
15:22:15|20754.33
15:22:16|20755.04
15:22:17|20755.04
15:22:18|20755.04
15:22:19|20758.26
15:22:20|20764.4
15:22:21|20759.06
15:22:22|20759.06
15:22:23|20763.53
15:22:24|20755.15
15:22:25|20755.15
15:22:26|20758.95
15:22:27|20768.85
15:22:28|20745.04
15:22:29|20745.04
15:22:30|20745.04
15:22:31|20754.63
15:22:32|20746.24
15:22:33|20746.43
15:22:34|20756.54
15:22:35|20764.75
15:22:36|20753.81
15:22:37|20753.69
15:22:38|20755.71
15:22:39|20755.71
15:22:40|20755.71
15:22:41|20755.71
15:22:42|20759.08
15:22:43|20773.31
15:22:44|20753.63
15:22:45|20763.65
15:22:46|20759.36
15:22:47|20759.29
15:22:49|20755.72
15:22:49|20756.02
15:22:50|20756.02
15:22:51|20759.7
15:22:52|20759.7
15:22:53|20761.46
15:22:54|20754.24
15:22:55|20759.47
15:22:56|20752.6
15:22:58|20748.93
15:22:58|20748.93
15:22:59|20751.19
15:23:00|20745.04
15:23:01|20748.08
15:23:03|20754.74
15:23:04|20762.91
15:23:06|20770.
15:23:06|20769.95
15:23:07|20775.66
15:23:08|20774.63
15:23:09|20766.69
15:23:10|20762.96
15:23:11|20764.38
15:23:12|20764.38
15:23:13|20768.97
15:23:14|20768.97
15:23:15|20768.97
15:23:16|20768.97
15:23:17|20785.96
15:23:18|20777.3
15:23:19|20785.14
15:23:20|20786.17
15:23:21|20786.17
15:23:22|20800.
15:23:24|20805.17
15:23:24|20801.15
15:23:25|20800.
15:23:27|20798.54
15:23:28|20786.63
15:23:29|20782.86
15:23:30|20792.36
15:23:31|20792.63
15:23:32|20795.12
15:23:33|20792.4
15:23:34|20792.4
15:23:34|20780.92
15:23:36|20786.1
15:23:37|20783.27
15:23:38|20791.09
15:23:39|20789.85
15:23:40|20789.58
15:23:41|20781.35
15:23:42|20781.07
15:23:42|20793.34
15:23:43|20789.8
15:23:45|20794.16
15:23:46|20800.
15:23:47|20792.12
15:23:48|20788.23
15:23:49|20788.23
15:23:49|20786.39
15:23:51|20793.07
15:23:52|20795.
15:23:52|20800.
15:23:53|20800.
15:23:55|20796.54
15:23:56|20786.41
15:23:57|20786.41
15:23:57|20786.41
15:23:58|20796.93
15:24:01|20805.
15:24:01|20807.55
15:24:03|20807.55
15:24:04|20807.55
15:24:06|20796.39
15:24:07|20796.39
15:24:08|20804.55
15:24:10|20798.57
15:24:11|20796.47
15:24:12|20804.75
15:24:14|20809.42
15:24:14|20814.76
15:24:16|20791.25
15:24:17|20790.26
15:24:17|20799.37
15:24:19|20798.32
15:24:19|20798.32
15:24:20|20798.32
15:24:22|20803.44
15:24:22|20803.44
15:24:24|20807.63
15:24:25|20808.84
15:24:25|20808.84
15:24:27|20808.22
15:24:27|20805.34
15:24:29|20820.
15:24:30|20820.
15:24:31|20820.
15:24:31|20820.
15:24:33|20820.
15:24:35|20816.1
15:24:35|20840.82
15:24:36|20859.7
15:24:37|20863.12
15:24:38|20868.65
15:24:39|20864.43
15:24:41|20867.9
15:24:41|20871.72
15:24:42|20875.84
15:24:43|20878.73
15:24:45|20882.08
15:24:45|20888.56
15:24:47|20894.3
15:24:48|20890.01
15:24:49|20895.4
15:24:50|20907.44
15:24:51|20906.69
15:24:51|20906.06
15:24:52|20900.
15:24:53|20894.28
15:24:55|20894.28
15:24:56|20893.3
15:24:58|20883.45
15:24:58|20883.45
15:24:59|20874.7
15:25:01|20881.13
15:25:02|20865.17
15:25:04|20868.84
15:25:04|20869.68
15:25:06|20869.68
15:25:07|20872.83
15:25:08|20880.
15:25:08|20890.12
15:25:10|20880.8
15:25:11|20876.22
15:25:13|20884.
15:25:13|20872.02
15:25:15|20873.19
15:25:16|20870.69
15:25:17|20878.48
15:25:18|20864.05
15:25:19|20862.77
15:25:20|20862.77
15:25:21|20854.76
15:25:22|20854.76
15:25:23|20852.95
15:25:24|20857.13
15:25:25|20862.65
15:25:26|20866.85
15:25:27|20861.53
15:25:28|20859.51
15:25:29|20865.43
15:25:30|20865.43
15:25:31|20859.07
15:25:32|20853.48
15:25:33|20855.95
15:25:34|20851.05
15:25:35|20859.25
15:25:36|20850.16
15:25:37|20850.16
15:25:38|20850.16
15:25:39|20860.
15:25:40|20860.
15:25:41|20860.
15:25:42|20856.46
15:25:43|20863.16
15:25:44|20863.16
15:25:45|20854.23
15:25:47|20850.
15:25:47|20850.
15:25:49|20843.64
15:25:49|20832.91
15:25:50|20829.33
15:25:52|20835.21
15:25:52|20829.06
15:25:53|20829.06
15:25:54|20829.06
15:25:55|20829.76
15:25:57|20829.69
15:25:58|20829.69
15:25:59|20835.47
15:26:01|20826.44
15:26:02|20831.44
15:26:03|20824.37
15:26:04|20824.37
15:26:05|20827.12
15:26:05|20831.1
15:26:06|20827.32
15:26:07|20833.32
15:26:09|20833.1
15:26:10|20825.06
15:26:11|20824.21
15:26:12|20830.54
15:26:13|20835.74
15:26:14|20836.86
15:26:15|20831.95
15:26:16|20838.26
15:26:18|20835.45
15:26:19|20831.78
15:26:19|20831.78
15:26:21|20831.78
15:26:22|20831.78
15:26:23|20830.31
15:26:24|20830.31
15:26:25|20830.31
15:26:26|20830.31
15:26:27|20841.37
15:26:28|20841.37
15:26:30|20837.72
15:26:31|20837.72
15:26:31|20831.09
15:26:32|20831.09
15:26:33|20838.85
15:26:34|20838.48
15:26:35|20841.37
15:26:36|20838.08
15:26:37|20844.99
15:26:38|20844.99
15:26:40|20845.02
15:26:41|20845.02
15:26:43|20845.02
15:26:43|20845.02
15:26:44|20853.3
15:26:45|20853.3
15:26:47|20854.74
15:26:48|20857.77
15:26:48|20857.77
15:26:49|20857.77
15:26:50|20857.77
15:26:51|20867.28
15:26:52|20867.28
15:26:53|20866.66
15:26:54|20866.66
15:26:55|20867.28
15:26:56|20867.28
15:26:57|20858.26
15:26:59|20865.04
15:27:00|20867.28
15:27:02|20859.1
15:27:03|20854.86
15:27:04|20854.86
15:27:04|20847.47
15:27:06|20855.99
15:27:07|20845.
15:27:08|20848.09
15:27:09|20851.73
15:27:11|20855.55
15:27:12|20855.55
15:27:13|20845.83
15:27:14|20840.
15:27:15|20836.37
15:27:16|20835.12
15:27:17|20843.11
15:27:18|20843.11
15:27:19|20844.9
15:27:21|20846.99
15:27:22|20846.99
15:27:23|20846.99
15:27:24|20846.99
15:27:24|20831.22
15:27:25|20831.22
15:27:26|20837.31
15:27:27|20842.4
15:27:29|20854.48
15:27:29|20837.54
15:27:31|20845.94
15:27:31|20845.94
15:27:33|20846.
15:27:33|20846.
15:27:35|20846.
15:27:36|20845.89
15:27:37|20845.89
15:27:38|20843.44
15:27:38|20846.57
15:27:40|20842.44
15:27:41|20842.44
15:27:41|20842.44
15:27:42|20840.89
15:27:43|20837.44
15:27:45|20837.44
15:27:46|20837.44
15:27:47|20837.86
15:27:48|20840.39
15:27:49|20845.85
15:27:50|20845.85
15:27:51|20845.85
15:27:52|20837.89
15:27:53|20837.89
15:27:54|20835.
15:27:55|20837.23
15:27:56|20843.93
15:27:57|20843.93
15:27:58|20843.93
15:27:59|20843.93
15:28:00|20848.85
15:28:01|20845.6
15:28:03|20839.3
15:28:04|20839.3
15:28:05|20839.3
15:28:05|20839.3
15:28:06|20845.42
15:28:08|20832.45
15:28:09|20837.56
15:28:10|20840.56
15:28:11|20840.56
15:28:12|20831.11
15:28:13|20831.11
15:28:15|20831.11
15:28:15|20831.11
15:28:16|20826.46
15:28:17|20825.97
15:28:18|20825.97
15:28:19|20825.97
15:28:20|20825.97
15:28:21|20832.21
15:28:22|20832.21
15:28:24|20823.29
15:28:25|20823.29
15:28:26|20826.27
15:28:26|20826.27
15:28:28|20820.66
15:28:29|20820.66
15:28:30|20828.74
15:28:31|20828.74
15:28:32|20828.74
15:28:33|20828.74
15:28:34|20833.33
15:28:35|20840.14
15:28:37|20838.86
15:28:37|20838.86
15:28:39|20830.5
15:28:40|20830.5
15:28:41|20834.24
15:28:42|20834.24
15:28:43|20834.24
15:28:44|20834.24
15:28:45|20834.24
15:28:46|20834.24
15:28:46|20831.73
15:28:47|20821.12
15:28:48|20827.24
15:28:50|20827.24
15:28:50|20829.17
15:28:51|20829.17
15:28:53|20820.66
15:28:54|20814.36
15:28:55|20814.36
15:28:56|20822.27
15:28:57|20813.56
15:28:58|20821.66
15:28:59|20813.56
15:29:00|20808.06
15:29:02|20800.
15:29:03|20803.88
15:29:04|20801.62
15:29:05|20801.62
15:29:07|20810.85
15:29:08|20803.5
15:29:08|20810.5
15:29:10|20810.5
15:29:11|20810.5
15:29:12|20817.78
15:29:12|20822.27
15:29:13|20817.62
15:29:14|20817.62
15:29:15|20829.28
15:29:17|20830.
15:29:17|20837.27
15:29:18|20837.27
15:29:19|20837.27
15:29:20|20832.88
15:29:21|20828.42
15:29:23|20818.45
15:29:24|20822.43
15:29:24|20822.43
15:29:25|20822.43
15:29:27|20822.35
15:29:28|20825.66
15:29:28|20825.66
15:29:29|20822.49
15:29:31|20828.28
15:29:31|20821.42
15:29:33|20823.79
15:29:33|20823.79
15:29:34|20829.47
15:29:35|20829.47
15:29:36|20825.66
15:29:37|20823.08
15:29:39|20827.12
15:29:40|20827.12
15:29:41|20827.12
15:29:42|20828.43
15:29:43|20828.43
15:29:44|20817.11
15:29:45|20819.92
15:29:46|20814.78
15:29:48|20814.72
15:29:49|20811.11
15:29:50|20808.76
15:29:50|20808.76
15:29:51|20806.9
15:29:52|20806.9
15:29:53|20819.79
15:29:54|20819.79
15:29:55|20819.79
15:29:56|20819.79
15:29:57|20824.94
15:29:59|20824.1
15:29:59|20822.17
15:30:01|20824.61
15:30:02|20825.08
15:30:03|20823.02
15:30:05|20815.11
15:30:06|20814.55
15:30:08|20809.41
15:30:08|20809.77
15:30:10|20811.38
15:30:11|20816.38
15:30:12|20817.47
15:30:13|20820.45
15:30:14|20820.45
15:30:15|20810.4
15:30:16|20812.93
15:30:17|20805.58
15:30:18|20805.58
15:30:19|20809.39
15:30:20|20810.2
15:30:21|20817.35
15:30:22|20817.35
15:30:23|20817.35
15:30:24|20817.31
15:30:25|20815.23
15:30:26|20822.65
15:30:27|20822.65
15:30:28|20822.65
15:30:29|20822.65
15:30:30|20822.65
15:30:31|20820.15
15:30:32|20816.5
15:30:33|20821.82
15:30:34|20821.82
15:30:35|20821.82
15:30:36|20823.06
15:30:37|20827.81
15:30:38|20827.81
15:30:39|20828.91
15:30:40|20823.06
15:30:41|20823.06
15:30:42|20831.47
15:30:43|20831.47
15:30:44|20831.67
15:30:45|20831.81
15:30:46|20835.41
15:30:47|20837.27
15:30:48|20837.27
15:30:49|20833.18
15:30:50|20833.26
15:30:51|20820.79
15:30:52|20820.79
15:30:53|20826.4
15:30:54|20826.4
15:30:55|20826.4
15:30:56|20826.4
15:30:57|20820.79
15:30:58|20820.79
15:30:59|20820.79
15:31:00|20820.79
15:31:01|20828.29
15:31:02|20836.15
15:31:04|20836.15
15:31:05|20834.06
15:31:05|20822.2
15:31:07|20854.17
15:31:08|20828.86
15:31:09|20828.86
15:31:10|20828.86
15:31:11|20828.86
15:31:12|20828.86
15:31:13|20821.52
15:31:14|20821.52
15:31:15|20828.72
15:31:16|20835.95
15:31:18|20835.95
15:31:19|20835.95
15:31:19|20840.74
15:31:21|20840.74
15:31:22|20840.74
15:31:23|20840.74
15:31:24|20840.74
15:31:25|20840.74
15:31:26|20840.74
15:31:27|20840.74
15:31:28|20851.45
15:31:29|20845.91
15:31:30|20845.47
15:31:31|20845.47
15:31:32|20840.19
15:31:33|20836.14
15:31:34|20841.07
15:31:35|20843.4
15:31:36|20847.15
15:31:37|20847.15
15:31:38|20854.55
15:31:39|20857.49
15:31:40|20860.47
15:31:41|20860.67
15:31:42|20858.06
15:31:43|20858.06
15:31:44|20867.6
15:31:45|20872.48
15:31:46|20868.65
15:31:47|20873.26
15:31:48|20873.26
15:31:49|20862.09
15:31:50|20866.29
15:31:51|20870.64
15:31:52|20870.64
15:31:53|20861.09
15:31:54|20857.15
15:31:55|20857.15
15:31:56|20861.03
15:31:58|20868.08
15:31:58|20868.07
15:31:59|20868.07
15:32:00|20871.41
15:32:01|20861.7
15:32:03|20861.8
15:32:04|20861.68
15:32:05|20857.85
15:32:06|20857.06
15:32:07|20857.
15:32:09|20857.
15:32:10|20866.2
15:32:11|20850.
15:32:12|20850.
15:32:12|20847.21
15:32:13|20853.95
15:32:15|20853.95
15:32:16|20863.23
15:32:16|20860.24
15:32:17|20860.24
15:32:19|20860.24
15:32:20|20856.88
15:32:21|20856.88
15:32:21|20856.88
15:32:23|20856.88
15:32:24|20866.28
15:32:25|20860.25
15:32:26|20860.25
15:32:26|20860.25
15:32:28|20853.7
15:32:29|20850.76
15:32:30|20860.25
15:32:31|20854.86
15:32:31|20854.86
15:32:32|20858.02
15:32:33|20858.02
15:32:34|20849.16
15:32:36|20849.16
15:32:36|20849.16
15:32:38|20849.16
15:32:38|20863.66
15:32:40|20859.54
15:32:41|20859.54
15:32:42|20859.54
15:32:42|20859.54
15:32:44|20865.13
15:32:45|20860.54
15:32:46|20861.33
15:32:46|20864.24
15:32:47|20856.9
15:32:48|20856.9
15:32:50|20856.9
15:32:51|20864.35
15:32:51|20860.
15:32:53|20860.
15:32:54|20860.
15:32:54|20870.07
15:32:56|20870.07
15:32:56|20874.19
15:32:57|20874.19
15:32:58|20874.19
15:33:00|20877.78
15:33:01|20870.06
15:33:02|20873.95
15:33:04|20876.76
15:33:05|20877.78
15:33:07|20881.3
15:33:08|20881.3
15:33:09|20881.28
15:33:10|20881.28
15:33:11|20874.42
15:33:13|20874.42
15:33:14|20872.03
15:33:16|20872.03
15:33:16|20872.03
15:33:17|20869.16
15:33:18|20869.16
15:33:19|20869.16
15:33:20|20889.56
15:33:21|20889.56
15:33:22|20886.21
15:33:24|20886.54
15:33:25|20882.46
15:33:26|20885.59
15:33:27|20889.55
15:33:28|20875.58
15:33:29|20886.23
15:33:30|20886.23
15:33:31|20886.23
15:33:32|20878.88
15:33:33|20876.44
15:33:34|20885.83
15:33:35|20885.83
15:33:36|20892.43
15:33:37|20883.24
15:33:38|20888.56
15:33:39|20890.68
15:33:40|20884.34
15:33:41|20892.42
15:33:42|20892.41
15:33:43|20892.42
15:33:44|20892.44
15:33:45|20882.01
15:33:46|20880.05
15:33:47|20890.47
15:33:48|20890.47
15:33:49|20890.47
15:33:50|20877.27
15:33:51|20879.63
15:33:52|20875.01
15:33:53|20875.01
15:33:55|20879.57
15:33:55|20879.57
15:33:56|20879.95
15:33:57|20875.
15:33:58|20872.03
15:33:59|20864.24
15:34:00|20864.24
15:34:01|20864.24
15:34:03|20857.54
15:34:05|20857.54
15:34:05|20866.19
15:34:07|20880.
15:34:08|20877.16
15:34:09|20877.16
15:34:10|20877.16
15:34:11|20877.16
15:34:12|20877.16
15:34:13|20877.16
15:34:15|20883.8
15:34:15|20883.8
15:34:16|20883.8
15:34:18|20892.27
15:34:19|20892.27
15:34:21|20892.44
15:34:21|20892.44
15:34:22|20885.92
15:34:23|20885.36
15:34:24|20885.36
15:34:25|20885.36
15:34:26|20885.36
15:34:27|20887.95
15:34:28|20887.95
15:34:29|20894.3
15:34:30|20896.02
15:34:31|20895.99
15:34:32|20895.99
15:34:33|20895.99
15:34:34|20894.
15:34:35|20891.39
15:34:36|20881.45
15:34:37|20881.45
15:34:38|20881.45
15:34:39|20891.39
15:34:40|20893.39
15:34:41|20897.68
15:34:42|20897.68
15:34:44|20894.19
15:34:46|20903.8
15:34:46|20903.82
15:34:47|20897.92
15:34:48|20892.1
15:34:49|20894.59
15:34:50|20892.1
15:34:51|20892.1
15:34:52|20895.15
15:34:53|20902.93
15:34:54|20902.73
15:34:56|20903.76
15:34:57|20904.05
15:34:58|20911.09
15:34:58|20911.09
15:35:00|20906.24
15:35:00|20915.68
15:35:02|20915.66
15:35:04|20915.25
15:35:04|20911.2
15:35:06|20911.2
15:35:07|20911.2
15:35:08|20915.68
15:35:09|20915.68
15:35:10|20909.63
15:35:10|20907.75
15:35:11|20907.75
15:35:13|20908.28
15:35:14|20902.43
15:35:15|20906.86
15:35:17|20898.
15:35:17|20898.
15:35:18|20899.56
15:35:19|20899.56
15:35:20|20899.56
15:35:21|20907.66
15:35:23|20898.
15:35:23|20894.59
15:35:24|20896.98
15:35:26|20896.98
15:35:27|20885.28
15:35:28|20884.24
15:35:29|20891.43
15:35:30|20891.43
15:35:31|20895.69
15:35:32|20895.69
15:35:33|20900.66
15:35:34|20900.66
15:35:35|20905.63
15:35:36|20905.63
15:35:36|20905.63
15:35:39|20905.63
15:35:39|20913.72
15:35:40|20904.18
15:35:42|20914.39
15:35:43|20914.39
15:35:44|20913.96
15:35:45|20915.14
15:35:46|20916.33
15:35:47|20918.89
15:35:47|20923.39
15:35:50|20924.26
15:35:50|20926.3
15:35:51|20918.41
15:35:52|20918.41
15:35:53|20925.12
15:35:54|20916.41
15:35:55|20924.06
15:35:56|20912.22
15:35:57|20912.41
15:35:58|20912.41
15:35:59|20914.37
15:36:00|20912.83
15:36:01|20913.03
15:36:02|20913.24
15:36:04|20912.6
15:36:06|20914.04
15:36:07|20908.7
15:36:08|20908.7
15:36:08|20909.23
15:36:10|20909.23
15:36:11|20906.54
15:36:13|20908.74
15:36:13|20901.98
15:36:14|20901.98
15:36:16|20900.
15:36:17|20902.95
15:36:18|20898.36
15:36:18|20905.56
15:36:19|20905.56
15:36:21|20895.42
15:36:21|20890.
15:36:22|20892.41
15:36:24|20887.33
15:36:24|20887.84
15:36:25|20887.84
15:36:26|20887.84
15:36:27|20888.32
15:36:29|20891.75
15:36:29|20891.75
15:36:31|20891.75
15:36:32|20890.51
15:36:32|20890.51
15:36:33|20891.52
15:36:35|20891.4
15:36:36|20890.97
15:36:37|20890.97
15:36:37|20888.7
15:36:39|20887.37
15:36:40|20890.86
15:36:40|20898.94
15:36:42|20892.76
15:36:42|20892.76
15:36:44|20890.1
15:36:44|20890.1
15:36:46|20888.13
15:36:46|20898.95
15:36:47|20893.73
15:36:49|20893.3
15:36:49|20894.9
15:36:51|20894.99
15:36:51|20896.91
15:36:53|20897.63
15:36:54|20897.64
15:36:55|20899.93
15:36:55|20899.38
15:36:57|20898.74
15:36:57|20900.99
15:36:59|20896.31
15:37:00|20900.44
15:37:01|20900.91
15:37:02|20902.29
15:37:02|20895.82
15:37:04|20893.67
15:37:06|20899.04
15:37:06|20899.04
15:37:07|20894.31
15:37:08|20891.97
15:37:09|20894.03
15:37:10|20894.03
15:37:12|20892.85
15:37:14|20895.
15:37:14|20892.97
15:37:15|20892.12
15:37:16|20896.23
15:37:17|20896.72
15:37:18|20896.72
15:37:19|20894.11
15:37:20|20893.49
15:37:21|20893.49
15:37:22|20893.49
15:37:23|20893.49
15:37:24|20893.49
15:37:26|20893.49
15:37:26|20887.37
15:37:28|20887.37
15:37:29|20886.4
15:37:30|20886.39
15:37:30|20888.69
15:37:31|20888.69
15:37:33|20890.39
15:37:35|20890.39
15:37:35|20890.39
15:37:36|20890.39
15:37:37|20890.39
15:37:38|20890.39
15:37:39|20890.39
15:37:40|20890.39
15:37:41|20873.16
15:37:43|20878.43
15:37:44|20882.92
15:37:45|20882.92
15:37:45|20881.62
15:37:46|20881.62
15:37:47|20883.62
15:37:49|20884.08
15:37:49|20874.52
15:37:50|20880.29
15:37:52|20880.29
15:37:53|20878.09
15:37:54|20878.09
15:37:55|20878.68
15:37:56|20878.68
15:37:57|20880.09
15:37:58|20895.18
15:38:00|20887.45
15:38:00|20886.14
15:38:01|20886.81
15:38:03|20883.44
15:38:04|20883.44
15:38:05|20884.14
15:38:06|20886.11
15:38:08|20886.11
15:38:08|20880.62
15:38:10|20881.13
15:38:11|20879.65
15:38:12|20883.5
15:38:13|20878.55
15:38:14|20878.55
15:38:15|20878.51
15:38:16|20877.85
15:38:17|20877.85
15:38:18|20870.
15:38:20|20872.31
15:38:21|20872.31
15:38:22|20863.16
15:38:23|20863.16
15:38:24|20861.38
15:38:25|20864.16
15:38:26|20858.68
15:38:27|20861.96
15:38:28|20861.96
15:38:29|20861.96
15:38:30|20861.96
15:38:32|20865.16
15:38:32|20869.12
15:38:33|20869.12
15:38:34|20869.12
15:38:36|20869.12
15:38:36|20869.12
15:38:37|20865.26
15:38:38|20865.26
15:38:40|20860.66
15:38:41|20860.41
15:38:41|20856.35
15:38:42|20857.81
15:38:43|20857.81
15:38:45|20853.23
15:38:46|20853.
15:38:46|20852.72
15:38:47|20846.92
15:38:48|20840.
15:38:49|20843.55
15:38:50|20840.97
15:38:52|20844.24
15:38:53|20844.24
15:38:54|20843.27
15:38:55|20845.79
15:38:57|20845.79
15:38:58|20845.79
15:38:58|20841.09
15:38:59|20843.4
15:39:00|20843.4
15:39:01|20843.4
15:39:02|20838.
15:39:04|20832.91
15:39:05|20832.87
15:39:06|20830.02
15:39:08|20820.61
15:39:09|20819.2
15:39:10|20825.98
15:39:11|20825.98
15:39:12|20825.98
15:39:13|20832.87
15:39:14|20829.62
15:39:15|20832.64
15:39:16|20832.64
15:39:18|20826.83
15:39:18|20826.83
15:39:19|20829.65
15:39:20|20829.65
15:39:22|20830.
15:39:23|20830.
15:39:24|20830.
15:39:25|20827.1
15:39:26|20835.02
15:39:27|20838.24
15:39:28|20835.96
15:39:29|20829.95
15:39:30|20832.05
15:39:31|20832.72
15:39:32|20836.07
15:39:33|20836.69
15:39:34|20833.61
15:39:35|20832.77
15:39:36|20836.69
15:39:37|20836.69
15:39:38|20835.3
15:39:39|20835.3
15:39:40|20838.16
15:39:41|20842.34
15:39:42|20842.34
15:39:43|20841.72
15:39:44|20845.
15:39:46|20840.72
15:39:46|20841.02
15:39:48|20841.42
15:39:49|20836.75
15:39:51|20834.71
15:39:51|20841.13
15:39:52|20840.33
15:39:53|20840.33
15:39:55|20843.17
15:39:56|20843.17
15:39:56|20844.15
15:39:57|20842.56
15:39:59|20843.69
15:40:00|20836.58
15:40:01|20838.59
15:40:02|20838.59
15:40:03|20839.33
15:40:04|20839.33
15:40:05|20840.84
15:40:07|20840.84
15:40:08|20839.22
15:40:10|20839.22
15:40:11|20832.06
15:40:12|20836.33
15:40:13|20830.01
15:40:14|20827.37
15:40:15|20827.37
15:40:16|20832.42
15:40:17|20822.19
15:40:18|20827.54
15:40:19|20836.7
15:40:20|20836.7
15:40:21|20834.51
15:40:22|20833.3
15:40:24|20831.62
15:40:24|20831.31
15:40:26|20831.31
15:40:27|20831.31
15:40:27|20831.31
15:40:28|20836.92
15:40:30|20837.75
15:40:31|20837.75
15:40:33|20833.66
15:40:33|20831.7
15:40:34|20831.7
15:40:35|20831.7
15:40:36|20835.24
15:40:37|20835.24
15:40:38|20823.04
15:40:39|20820.
15:40:40|20824.75
15:40:41|20826.07
15:40:42|20826.42
15:40:43|20826.42
15:40:44|20820.15
15:40:46|20820.15
15:40:47|20823.83
15:40:47|20817.95
15:40:48|20823.32
15:40:49|20823.32
15:40:51|20815.58
15:40:52|20815.58
15:40:53|20816.74
15:40:54|20821.22
15:40:54|20821.22
15:40:56|20821.22
15:40:56|20821.22
15:40:57|20821.22
15:40:58|20829.9
15:40:59|20829.9
15:41:01|20829.9
15:41:02|20828.27
15:41:02|20825.75
15:41:03|20825.75
15:41:05|20824.25
15:41:05|20824.25
15:41:07|20819.62
15:41:07|20813.51
15:41:09|20813.51
15:41:10|20814.15
15:41:11|20814.15
15:41:13|20809.81
15:41:13|20809.81
15:41:14|20808.05
15:41:15|20808.01
15:41:16|20804.96
15:41:17|20812.22
15:41:18|20812.22
15:41:19|20812.22
15:41:20|20812.83
15:41:21|20806.6
15:41:22|20808.6
15:41:23|20810.81
15:41:24|20810.81
15:41:25|20810.81
15:41:26|20801.39
15:41:27|20801.39
15:41:28|20800.
15:41:29|20801.74
15:41:30|20801.74
15:41:31|20801.74
15:41:32|20793.
15:41:33|20791.31
15:41:34|20784.63
15:41:35|20784.63
15:41:36|20784.77
15:41:37|20784.77
15:41:38|20782.61
15:41:39|20780.87
15:41:40|20780.87
15:41:41|20777.
15:41:43|20786.95
15:41:44|20776.69
15:41:45|20776.69
15:41:46|20773.38
15:41:47|20773.14
15:41:47|20773.14
15:41:49|20770.98
15:41:50|20767.5
15:41:51|20767.5
15:41:52|20763.21
15:41:53|20760.55
15:41:54|20759.62
15:41:55|20762.81
15:41:56|20762.81
15:41:57|20769.08
15:41:58|20769.08
15:41:59|20769.08
15:42:00|20766.49
15:42:01|20764.2
15:42:02|20765.51
15:42:03|20765.51
15:42:04|20773.15
15:42:05|20777.34
15:42:06|20774.35
15:42:08|20767.5
15:42:09|20767.5
15:42:10|20773.68
15:42:10|20773.68
15:42:13|20772.76
15:42:14|20764.54
15:42:14|20765.43
15:42:17|20765.25
15:42:17|20765.25
15:42:18|20765.25
15:42:19|20765.25
15:42:21|20765.25
15:42:22|20766.81
15:42:22|20766.81
15:42:24|20766.82
15:42:25|20766.82
15:42:26|20765.2
15:42:26|20771.01
15:42:28|20771.01
15:42:29|20771.01
15:42:30|20769.6
15:42:30|20769.6
15:42:32|20769.6
15:42:33|20777.55
15:42:34|20780.
15:42:35|20783.95
15:42:36|20783.95
15:42:36|20778.12
15:42:38|20777.79
15:42:38|20777.79
15:42:40|20775.11
15:42:41|20775.11
15:42:42|20775.17
15:42:43|20768.82
15:42:44|20768.82
15:42:46|20773.9
15:42:46|20773.9
15:42:47|20767.16
15:42:48|20762.33
15:42:49|20765.22
15:42:50|20761.67
15:42:52|20761.67
15:42:53|20761.67
15:42:54|20766.84
15:42:54|20763.49
15:42:55|20763.49
15:42:57|20763.49
15:42:58|20763.49
15:42:59|20763.49
15:43:00|20760.01
15:43:02|20750.08
15:43:02|20753.36
15:43:03|20765.81
15:43:04|20765.81
15:43:05|20757.28
15:43:06|20757.28
15:43:07|20757.28
15:43:08|20757.28
15:43:09|20762.65
15:43:10|20762.65
15:43:11|20762.65
15:43:12|20766.76
15:43:13|20766.76
15:43:14|20766.76
15:43:15|20764.02
15:43:16|20764.02
15:43:17|20765.99
15:43:18|20766.4
15:43:19|20766.09
15:43:20|20766.57
15:43:21|20766.57
15:43:23|20766.57
15:43:23|20767.89
15:43:25|20771.24
15:43:26|20771.24
15:43:27|20771.24
15:43:28|20776.49
15:43:28|20780.
15:43:30|20780.
15:43:31|20780.
15:43:32|20777.04
15:43:33|20771.71
15:43:34|20771.71
15:43:35|20771.71
15:43:35|20771.71
15:43:36|20781.43
15:43:38|20781.43
15:43:39|20781.43
15:43:40|20781.43
15:43:40|20781.43
15:43:42|20781.43
15:43:43|20781.43
15:43:44|20772.17
15:43:44|20766.76
15:43:46|20769.87
15:43:46|20771.54
15:43:48|20771.54
15:43:49|20772.27
15:43:50|20772.27
15:43:50|20773.6
15:43:52|20773.6
15:43:53|20773.6
15:43:54|20773.6
15:43:54|20773.6
15:43:56|20773.6
15:43:56|20783.88
15:43:58|20768.07
15:43:59|20768.07
15:44:00|20774.38
15:44:01|20766.76
15:44:02|20765.
15:44:03|20767.01
15:44:04|20768.05
15:44:05|20769.71
15:44:06|20769.71
15:44:07|20769.71
15:44:08|20771.6
15:44:08|20763.16
15:44:10|20761.89
15:44:11|20766.44
15:44:12|20767.73
15:44:14|20767.73
15:44:14|20770.
15:44:15|20778.82
15:44:17|20779.48
15:44:18|20779.48
15:44:19|20789.96
15:44:19|20782.15
15:44:20|20776.5
15:44:22|20776.72
15:44:23|20776.58
15:44:24|20776.58
15:44:25|20777.27
15:44:25|20774.99
15:44:27|20774.99
15:44:28|20774.99
15:44:29|20776.77
15:44:30|20776.77
15:44:32|20787.35
15:44:32|20787.35
15:44:33|20787.35
15:44:34|20790.64
15:44:35|20793.49
15:44:36|20793.49
15:44:37|20793.16
15:44:38|20796.14
15:44:39|20798.41
15:44:40|20796.58
15:44:41|20796.58
15:44:43|20802.86
15:44:43|20802.96
15:44:44|20802.96
15:44:45|20801.74
15:44:46|20803.29
15:44:47|20801.1
15:44:48|20801.1
15:44:49|20805.27
15:44:50|20799.8
15:44:51|20800.05
15:44:52|20800.05
15:44:53|20796.34
15:44:54|20796.34
15:44:55|20796.42
15:44:56|20795.41
15:44:57|20795.41
15:44:59|20801.02
15:44:59|20801.02
15:45:00|20801.02
15:45:02|20803.09
15:45:03|20797.29
15:45:04|20794.69
15:45:04|20791.88
15:45:06|20797.29
15:45:07|20798.03
15:45:07|20796.54
15:45:09|20796.54
15:45:10|20799.55
15:45:11|20806.96
15:45:13|20812.9
15:45:13|20809.04
15:45:14|20807.64
15:45:16|20808.04
15:45:17|20809.13
15:45:18|20809.13
15:45:18|20809.13
15:45:20|20809.13
15:45:21|20808.73
15:45:21|20801.3
15:45:23|20801.3
15:45:24|20804.96
15:45:25|20794.01
15:45:25|20799.27
15:45:27|20799.27
15:45:27|20800.85
15:45:29|20800.68
15:45:29|20800.68
15:45:31|20802.56
15:45:32|20807.01
15:45:33|20807.01
15:45:33|20807.01
15:45:34|20808.03
15:45:36|20807.85
15:45:37|20812.95
15:45:37|20816.59
15:45:39|20813.17
15:45:40|20818.43
15:45:41|20818.07
15:45:43|20820.48
15:45:44|20824.17
15:45:46|20824.47
15:45:46|20829.46
15:45:47|20831.53
15:45:48|20832.74
15:45:50|20830.38
15:45:50|20825.4
15:45:51|20823.08
15:45:52|20826.01
15:45:53|20824.47
15:45:54|20826.35
15:45:55|20827.79
15:45:56|20826.65
15:45:57|20827.74
15:45:58|20828.14
15:45:59|20826.35
15:46:00|20824.9
15:46:01|20828.24
15:46:03|20822.55
15:46:03|20822.55
15:46:05|20822.54
15:46:06|20817.95
15:46:06|20820.32
15:46:08|20820.32
15:46:09|20820.32
15:46:10|20818.3
15:46:11|20812.5
15:46:13|20812.5
15:46:13|20817.84
15:46:14|20817.84
15:46:16|20826.28
15:46:17|20817.59
15:46:18|20820.61
15:46:19|20820.04
15:46:20|20820.04
15:46:21|20819.43
15:46:22|20819.69
15:46:24|20811.56
15:46:25|20811.69
15:46:26|20812.77
15:46:27|20812.77
15:46:28|20812.77
15:46:30|20812.77
15:46:30|20812.77
15:46:32|20812.77
15:46:33|20812.77
15:46:33|20802.17
15:46:35|20800.
15:46:36|20796.68
15:46:37|20796.68
15:46:38|20798.16
15:46:39|20799.28
15:46:40|20799.28
15:46:41|20795.35
15:46:42|20795.35
15:46:43|20795.37
15:46:44|20795.37
15:46:45|20798.52
15:46:46|20798.52
15:46:47|20796.63
15:46:48|20796.63
15:46:49|20796.03
15:46:50|20798.33
15:46:51|20806.33
15:46:52|20797.99
15:46:53|20802.69
15:46:54|20797.56
15:46:55|20797.56
15:46:56|20790.76
15:46:57|20790.76
15:46:58|20790.76
15:46:59|20790.76
15:47:00|20794.65
15:47:01|20794.65
15:47:02|20792.81
15:47:04|20793.83
15:47:04|20792.75
15:47:05|20792.75
15:47:06|20797.04
15:47:08|20801.04
15:47:10|20786.28
15:47:11|20790.23
15:47:13|20790.23
15:47:13|20790.26
15:47:15|20778.83
15:47:15|20778.83
15:47:16|20778.83
15:47:18|20778.83
15:47:19|20778.83
15:47:20|20783.25
15:47:21|20783.25
15:47:23|20785.37
15:47:24|20790.34
15:47:25|20790.34
15:47:25|20790.4
15:47:26|20790.4
15:47:28|20785.67
15:47:28|20785.67
15:47:29|20785.67
15:47:31|20785.67
15:47:32|20781.22
15:47:33|20781.22
15:47:34|20778.26
15:47:35|20778.26
15:47:36|20778.26
15:47:38|20776.41
15:47:38|20776.41
15:47:40|20776.41
15:47:40|20776.41
15:47:42|20770.55
15:47:42|20770.55
15:47:44|20769.71
15:47:45|20767.16
15:47:46|20769.05
15:47:47|20769.04
15:47:48|20763.67
15:47:48|20763.23
15:47:50|20763.23
15:47:50|20763.44
15:47:52|20765.55
15:47:53|20765.55
15:47:54|20765.55
15:47:55|20768.07
15:47:56|20768.97
15:47:57|20768.97
15:47:58|20768.97
15:47:58|20768.97
15:48:00|20763.99
15:48:00|20765.76
15:48:03|20756.07
15:48:03|20753.95
15:48:04|20758.36
15:48:05|20758.36
15:48:06|20758.36
15:48:08|20747.97
15:48:08|20742.58
15:48:09|20743.02
15:48:11|20740.53
15:48:12|20747.97
15:48:14|20748.12
15:48:14|20748.12
15:48:15|20753.95
15:48:16|20752.18
15:48:17|20743.6
15:48:18|20743.6
15:48:19|20740.16
15:48:20|20743.46
15:48:21|20724.98
15:48:23|20727.94
15:48:24|20731.48
15:48:25|20728.88
15:48:25|20732.93
15:48:27|20721.68
15:48:27|20741.32
15:48:28|20741.31
15:48:30|20747.08
15:48:31|20747.08
15:48:32|20747.08
15:48:32|20756.8
15:48:34|20761.28
15:48:34|20761.28
15:48:36|20761.28
15:48:37|20761.28
15:48:38|20774.76
15:48:39|20776.77
15:48:40|20776.77
15:48:41|20776.77
15:48:42|20776.85
15:48:44|20773.48
15:48:44|20773.48
15:48:46|20777.85
15:48:47|20777.85
15:48:48|20776.13
15:48:49|20776.13
15:48:50|20780.95
15:48:51|20780.05
15:48:52|20780.05
15:48:53|20780.05
15:48:54|20780.05
15:48:55|20780.05
15:48:56|20780.05
15:48:57|20780.05
15:48:58|20780.05
15:48:59|20780.05
15:49:01|20775.03
15:49:01|20775.03
15:49:02|20780.58
15:49:04|20786.17
15:49:05|20792.45
15:49:06|20792.9
15:49:07|20787.63
15:49:08|20781.8
15:49:09|20781.8
15:49:10|20788.06
15:49:11|20788.06
15:49:12|20790.95
15:49:13|20785.27
15:49:14|20785.27
15:49:15|20785.27
15:49:16|20786.63
15:49:17|20780.05
15:49:18|20780.69
15:49:19|20780.69
15:49:20|20779.21
15:49:21|20777.72
15:49:22|20777.72
15:49:23|20777.72
15:49:24|20777.72
15:49:25|20779.99
15:49:26|20779.99
15:49:28|20779.99
15:49:29|20779.99
15:49:30|20782.57
15:49:31|20782.57
15:49:32|20782.57
15:49:33|20782.57
15:49:34|20782.57
15:49:35|20788.12
15:49:36|20781.44
15:49:37|20781.44
15:49:38|20781.44
15:49:40|20780.32
15:49:41|20785.48
15:49:41|20785.48
15:49:42|20786.82
15:49:43|20792.78
15:49:45|20792.78
15:49:45|20792.78
15:49:47|20792.78
15:49:48|20784.5
15:49:49|20784.5
15:49:49|20784.5
15:49:50|20781.97
15:49:53|20781.97
15:49:53|20778.05
15:49:54|20778.05
15:49:55|20778.05
15:49:56|20781.43
15:49:57|20781.43
15:49:58|20781.43
15:49:59|20781.44
15:50:00|20781.44
15:50:02|20781.44
15:50:03|20783.69
15:50:04|20783.69
15:50:05|20783.69
15:50:06|20783.69
15:50:07|20783.69
15:50:08|20783.69
15:50:10|20781.3
15:50:11|20784.19
15:50:12|20788.18
15:50:14|20796.45
15:50:15|20796.47
15:50:16|20796.47
15:50:17|20781.51
15:50:18|20784.36
15:50:19|20784.36
15:50:20|20784.36
15:50:21|20791.46
15:50:22|20791.46
15:50:24|20791.46
15:50:24|20791.46
15:50:25|20791.46
15:50:26|20786.85
15:50:28|20786.85
15:50:30|20785.46
15:50:30|20785.46
15:50:31|20785.46
15:50:32|20785.24
15:50:33|20785.24
15:50:34|20785.24
15:50:35|20790.1
15:50:36|20789.17
15:50:37|20789.17
15:50:38|20789.17
15:50:39|20796.63
15:50:40|20796.63
15:50:41|20786.
15:50:42|20786.
15:50:43|20786.
15:50:44|20786.
15:50:45|20784.98
15:50:46|20789.87
15:50:47|20789.87
15:50:48|20789.87
15:50:50|20789.87
15:50:50|20787.86
15:50:51|20793.78
15:50:52|20793.78
15:50:54|20789.15
15:50:55|20789.15
15:50:55|20789.15
15:50:57|20789.15
15:50:59|20799.41
15:50:59|20797.78
15:51:00|20797.78
15:51:01|20797.22
15:51:02|20795.26
15:51:03|20795.26
15:51:04|20799.02
15:51:05|20799.02
15:51:06|20797.85
15:51:07|20795.74
15:51:09|20795.74
15:51:10|20801.19
15:51:11|20801.19
15:51:11|20794.39
15:51:14|20795.27
15:51:14|20795.27
15:51:15|20795.54
15:51:16|20785.98
15:51:17|20791.36
15:51:18|20791.36
15:51:19|20787.52
15:51:21|20787.52
15:51:22|20783.88
15:51:23|20782.28
15:51:23|20785.
15:51:25|20780.
15:51:25|20777.66
15:51:27|20773.81
15:51:28|20773.81
15:51:29|20773.81
15:51:30|20773.81
15:51:31|20773.81
15:51:32|20777.74
15:51:33|20777.74
15:51:33|20767.9
15:51:34|20767.9
15:51:36|20767.9
15:51:37|20760.
15:51:37|20760.86
15:51:38|20763.41
15:51:40|20763.41
15:51:41|20763.41
15:51:41|20763.41
15:51:43|20763.41
15:51:44|20763.41
15:51:44|20763.41
15:51:45|20767.33
15:51:46|20769.6
15:51:48|20769.6
15:51:48|20765.82
15:51:50|20765.82
15:51:51|20765.82
15:51:51|20772.52
15:51:53|20770.
15:51:53|20770.
15:51:54|20772.51
15:51:56|20772.51
15:51:57|20772.51
15:51:58|20767.89
15:51:59|20767.89
15:52:00|20767.89
15:52:01|20767.89
15:52:03|20768.71
15:52:04|20768.71
15:52:05|20768.71
15:52:06|20771.17
15:52:06|20773.03
15:52:07|20762.66
15:52:08|20759.29
15:52:09|20759.29
15:52:11|20759.29
15:52:12|20759.29
15:52:13|20764.63
15:52:14|20766.17
15:52:16|20763.33
15:52:17|20763.33
15:52:18|20764.59
15:52:19|20764.55
15:52:19|20769.13
15:52:20|20760.17
15:52:21|20760.17
15:52:24|20769.15
15:52:24|20774.47
15:52:25|20774.47
15:52:26|20777.83
15:52:27|20777.83
15:52:28|20771.69
15:52:29|20765.35
15:52:30|20768.7
15:52:31|20765.81
15:52:32|20771.42
15:52:33|20768.71
15:52:34|20771.46
15:52:35|20773.6
15:52:36|20773.6
15:52:37|20780.
15:52:38|20780.
15:52:39|20780.
15:52:40|20780.
15:52:41|20776.77
15:52:42|20776.77
15:52:43|20776.77
15:52:44|20776.77
15:52:46|20776.77
15:52:47|20779.77
15:52:48|20779.77
15:52:49|20779.77
15:52:50|20769.94
15:52:50|20769.94
15:52:52|20777.99
15:52:53|20784.47
15:52:54|20784.47
15:52:55|20785.94
15:52:57|20788.58
15:52:57|20788.58
15:52:58|20788.53
15:52:59|20788.53
15:53:00|20788.53
15:53:01|20787.73
15:53:02|20787.73
15:53:03|20787.73
15:53:04|20787.73
15:53:05|20787.73
15:53:06|20787.73
15:53:07|20792.69
15:53:08|20788.53
15:53:10|20791.54
15:53:12|20791.54
15:53:12|20796.28
15:53:13|20799.28
15:53:14|20791.08
15:53:15|20796.69
15:53:16|20789.34
15:53:17|20789.34
15:53:18|20789.34
15:53:20|20794.4
15:53:21|20794.4
15:53:22|20794.4
15:53:22|20798.85
15:53:23|20798.85
15:53:25|20798.85
15:53:27|20788.05
15:53:27|20792.85
15:53:28|20811.15
15:53:29|20813.75
15:53:30|20811.55
15:53:31|20806.48
15:53:32|20804.66
15:53:33|20803.36
15:53:34|20803.36
15:53:35|20806.48
15:53:36|20801.02
15:53:37|20798.54
15:53:38|20798.54
15:53:39|20798.
15:53:40|20798.
15:53:41|20800.99
15:53:42|20800.2
15:53:43|20800.2
15:53:44|20800.2
15:53:45|20799.7
15:53:46|20788.75
15:53:47|20787.57
15:53:48|20787.54
15:53:49|20787.54
15:53:51|20787.54
15:53:51|20791.54
15:53:52|20797.09
15:53:53|20797.09
15:53:55|20797.55
15:53:56|20797.55
15:53:57|20797.55
15:53:58|20798.59
15:53:59|20798.59
15:54:00|20798.59
15:54:00|20801.23
15:54:02|20801.23
15:54:03|20801.23
15:54:05|20801.23
15:54:05|20801.23
15:54:06|20806.12
15:54:07|20798.45
15:54:09|20798.45
15:54:11|20798.45
15:54:11|20798.45
15:54:12|20798.45
15:54:14|20806.21
15:54:15|20806.21
15:54:16|20808.16
15:54:17|20808.16
15:54:18|20802.64
15:54:19|20802.64
15:54:20|20794.13
15:54:21|20794.13
15:54:22|20800.62
15:54:23|20800.62
15:54:24|20801.61
15:54:25|20801.61
15:54:25|20798.27
15:54:27|20798.27
15:54:28|20793.34
15:54:28|20796.7
15:54:29|20787.91
15:54:31|20787.91
15:54:31|20796.76
15:54:33|20796.76
15:54:34|20796.76
15:54:35|20796.76
15:54:36|20800.48
15:54:37|20800.48
15:54:38|20800.48
15:54:39|20800.48
15:54:40|20800.48
15:54:41|20804.76
15:54:43|20805.4
15:54:43|20799.4
15:54:44|20799.4
15:54:46|20799.4
15:54:46|20799.09
15:54:48|20798.97
15:54:49|20794.82
15:54:50|20794.82
15:54:51|20799.09
15:54:52|20799.09
15:54:53|20799.09
15:54:55|20798.23
15:54:55|20797.86
15:54:56|20799.2
15:54:57|20802.05
15:54:58|20802.05
15:54:59|20806.04
15:55:01|20806.04
15:55:02|20806.04
15:55:03|20804.47
15:55:04|20801.64
15:55:04|20802.13
15:55:06|20800.95
15:55:07|20800.95
15:55:08|20800.95
15:55:09|20800.95
15:55:11|20805.61
15:55:12|20805.61
15:55:13|20805.61
15:55:14|20808.24
15:55:15|20807.62
15:55:16|20807.62
15:55:17|20803.82
15:55:18|20803.82
15:55:19|20810.32
15:55:20|20810.32
15:55:21|20810.32
15:55:23|20812.15
15:55:23|20812.15
15:55:24|20803.21
15:55:25|20805.07
15:55:27|20808.39
15:55:27|20810.27
15:55:28|20810.27
15:55:30|20813.56
15:55:31|20813.56
15:55:33|20813.56
15:55:34|20808.41
15:55:34|20808.41
15:55:35|20811.36
15:55:36|20811.36
15:55:37|20811.36
15:55:38|20805.16
15:55:40|20807.43
15:55:40|20807.43
15:55:41|20807.43
15:55:42|20807.43
15:55:44|20807.43
15:55:45|20807.43
15:55:46|20807.43
15:55:47|20803.48
15:55:47|20800.97
15:55:48|20800.97
15:55:50|20800.97
15:55:51|20800.97
15:55:52|20805.27
15:55:53|20805.27
15:55:54|20807.67
15:55:55|20806.29
15:55:56|20806.29
15:55:57|20804.7
15:55:58|20809.03
15:56:00|20809.03
15:56:00|20806.37
15:56:02|20806.37
15:56:03|20806.37
15:56:03|20804.51
15:56:05|20805.33
15:56:05|20811.24
15:56:07|20811.24
15:56:08|20803.54
15:56:09|20811.27
15:56:10|20807.47
15:56:11|20807.47
15:56:12|20806.62
15:56:13|20804.7
15:56:14|20805.69
15:56:15|20803.48
15:56:16|20803.61
15:56:17|20803.64
15:56:19|20806.12
15:56:19|20806.12
15:56:20|20800.49
15:56:22|20800.08
15:56:23|20797.6
15:56:24|20799.49
15:56:25|20805.65
15:56:26|20805.65
15:56:27|20805.65
15:56:28|20802.24
15:56:29|20811.26
15:56:31|20802.65
15:56:32|20801.54
15:56:33|20801.54
15:56:34|20800.38
15:56:35|20800.93
15:56:37|20798.99
15:56:37|20801.24
15:56:38|20801.24
15:56:39|20804.21
15:56:40|20806.32
15:56:41|20800.
15:56:43|20798.04
15:56:43|20794.53
15:56:45|20792.14
15:56:45|20792.14
15:56:46|20792.14
15:56:47|20791.8
15:56:49|20792.14
15:56:50|20792.14
15:56:52|20792.14
15:56:52|20792.14
15:56:54|20794.44
15:56:55|20794.44
15:56:55|20794.23
15:56:56|20794.23
15:56:57|20786.78
15:56:58|20786.78
15:56:59|20786.78
15:57:00|20786.78
15:57:01|20786.78
15:57:03|20786.23
15:57:03|20794.94
15:57:05|20792.55
15:57:06|20791.41
15:57:06|20786.78
15:57:07|20786.78
15:57:09|20781.98
15:57:09|20786.72
15:57:10|20786.72
15:57:12|20786.72
15:57:14|20786.72
15:57:14|20786.72
15:57:15|20786.72
15:57:16|20789.56
15:57:18|20785.21
15:57:19|20785.21
15:57:20|20785.61
15:57:21|20783.16
15:57:22|20783.16
15:57:23|20780.52
15:57:24|20780.52
15:57:26|20794.41
15:57:27|20794.41
15:57:27|20794.41
15:57:29|20794.41
15:57:29|20786.96
15:57:30|20786.96
15:57:31|20786.96
15:57:33|20786.96
15:57:34|20786.96
15:57:36|20786.96
15:57:37|20786.96
15:57:38|20791.19
15:57:39|20786.9
15:57:40|20785.56
15:57:41|20785.56
15:57:42|20785.56
15:57:44|20785.76
15:57:45|20785.76
15:57:46|20785.76
15:57:47|20785.76
15:57:48|20786.01
15:57:49|20784.1
15:57:50|20785.31
15:57:51|20791.5
15:57:53|20785.29
15:57:54|20785.29
15:57:55|20783.1
15:57:56|20783.1
15:57:57|20786.22
15:57:58|20786.22
15:57:59|20786.22
15:58:00|20790.34
15:58:01|20788.72
15:58:02|20779.8
15:58:04|20777.66
15:58:04|20772.87
15:58:05|20772.87
15:58:06|20769.94
15:58:07|20769.94
15:58:08|20769.94
15:58:10|20778.87
15:58:11|20778.87
15:58:13|20778.87
15:58:13|20778.87
15:58:14|20785.39
15:58:16|20785.39
15:58:16|20785.39
15:58:17|20780.93
15:58:18|20780.93
15:58:20|20780.93
15:58:20|20782.11
15:58:21|20782.11
15:58:22|20776.71
15:58:23|20778.49
15:58:24|20778.49
15:58:26|20778.49
15:58:26|20787.03
15:58:27|20780.45
15:58:29|20780.45
15:58:29|20777.05
15:58:31|20778.07
15:58:31|20784.88
15:58:32|20784.88
15:58:34|20789.11
15:58:35|20786.09
15:58:35|20785.74
15:58:37|20789.62
15:58:38|20789.62
15:58:39|20789.62
15:58:39|20789.62
15:58:41|20790.2
15:58:42|20790.2
15:58:42|20790.2
15:58:43|20790.2
15:58:44|20793.77
15:58:46|20793.77
15:58:46|20793.77
15:58:47|20794.85
15:58:49|20795.41
15:58:50|20799.79
15:58:51|20788.33
15:58:52|20780.77
15:58:52|20786.25
15:58:53|20786.25
15:58:55|20789.38
15:58:56|20789.38
15:58:57|20789.38
15:58:58|20789.33
15:58:58|20789.33
15:59:00|20785.24
15:59:01|20788.05
15:59:02|20785.33
15:59:03|20785.33
15:59:04|20785.33
15:59:05|20785.33
15:59:07|20792.54
15:59:07|20792.54
15:59:08|20786.21
15:59:09|20783.82
15:59:10|20784.72
15:59:11|20784.72
15:59:12|20784.72
15:59:13|20783.79
15:59:14|20783.79
15:59:15|20783.52
15:59:16|20783.52
15:59:17|20780.61
15:59:18|20776.93
15:59:19|20776.93
15:59:20|20789.03
15:59:21|20787.01
15:59:22|20787.01
15:59:23|20787.01
15:59:24|20789.03
15:59:26|20789.03
15:59:27|20789.03
15:59:28|20793.74
15:59:30|20794.8
15:59:30|20794.8
15:59:31|20794.8
15:59:32|20794.8
15:59:33|20794.8
15:59:34|20794.8
15:59:36|20794.8
15:59:37|20800.
15:59:37|20802.38
15:59:39|20802.38
15:59:40|20802.38
15:59:40|20799.58
15:59:42|20799.58
15:59:43|20797.34
15:59:45|20797.34
15:59:45|20794.06
15:59:46|20794.06
15:59:47|20793.62
15:59:48|20789.29
15:59:49|20793.17
15:59:50|20796.41
15:59:51|20794.18
15:59:52|20800.82
15:59:54|20800.82
15:59:56|20800.82
15:59:56|20800.82
15:59:57|20800.82
15:59:58|20800.82
15:59:59|20811.81
16:00:00|20811.55
16:00:01|20810.93
16:00:02|20809.13
16:00:03|20803.8
16:00:04|20805.78
16:00:05|20807.18
16:00:06|20799.
16:00:07|20799.01
16:00:08|20798.65
16:00:10|20805.78
16:00:11|20805.78
16:00:13|20804.87
16:00:13|20804.87
16:00:15|20799.01
16:00:16|20801.81
16:00:18|20801.81
16:00:18|20804.82
16:00:19|20814.05
16:00:20|20801.4
16:00:21|20801.4
16:00:22|20801.4
16:00:23|20799.01
16:00:24|20799.49
16:00:25|20803.61
16:00:26|20802.48
16:00:27|20802.48
16:00:28|20797.35
16:00:29|20796.78
16:00:30|20799.49
16:00:31|20799.49
16:00:32|20799.52
16:00:33|20799.52
16:00:34|20800.78
16:00:35|20800.78
16:00:36|20798.5
16:00:37|20803.
16:00:38|20807.18
16:00:39|20807.18
16:00:40|20807.18
16:00:41|20804.31
16:00:42|20801.23
16:00:43|20797.83
16:00:44|20796.64
16:00:45|20794.81
16:00:46|20796.11
16:00:47|20796.11
16:00:49|20791.7
16:00:51|20800.31
16:00:51|20800.31
16:00:52|20800.31
16:00:53|20794.87
16:00:55|20800.4
16:00:56|20800.4
16:00:57|20804.73
16:00:57|20804.73
16:00:59|20816.46
16:01:00|20797.42
16:01:01|20795.74
16:01:02|20799.94
16:01:03|20799.94
16:01:04|20798.91
16:01:05|20798.91
16:01:06|20798.91
16:01:07|20787.7
16:01:07|20786.82
16:01:09|20786.82
16:01:10|20794.25
16:01:12|20794.25
16:01:12|20794.25
16:01:14|20789.77
16:01:15|20789.77
16:01:16|20789.77
16:01:17|20792.59
16:01:18|20792.59
16:01:19|20792.59
16:01:20|20785.02
16:01:21|20785.02
16:01:22|20785.02
16:01:22|20800.72
16:01:24|20796.19
16:01:25|20796.19
16:01:26|20796.19
16:01:26|20796.19
16:01:28|20796.19
16:01:29|20788.31
16:01:30|20788.31
16:01:31|20790.33
16:01:32|20798.19
16:01:33|20798.19
16:01:34|20797.11
16:01:34|20797.11
16:01:36|20803.59
16:01:36|20803.59
16:01:37|20809.72
16:01:39|20804.17
16:01:41|20802.97
16:01:41|20802.97
16:01:42|20813.99
16:01:44|20808.7
16:01:45|20814.43
16:01:46|20814.43
16:01:47|20814.43
16:01:47|20818.31
16:01:49|20820.
16:01:50|20824.17
16:01:52|20821.15
16:01:52|20821.15
16:01:54|20821.15
16:01:55|20824.85
16:01:56|20832.91
16:01:57|20832.91
16:01:58|20832.91
16:01:59|20833.02
16:02:00|20827.63
16:02:01|20824.17
16:02:01|20824.17
16:02:03|20824.17
16:02:03|20824.17
16:02:05|20824.17
16:02:06|20824.17
16:02:07|20824.17
16:02:07|20808.32
16:02:09|20807.26
16:02:09|20805.29
16:02:11|20800.
16:02:13|20804.85
16:02:13|20804.85
16:02:15|20796.19
16:02:15|20796.19
16:02:18|20799.39
16:02:18|20802.06
16:02:19|20802.06
16:02:20|20802.06
16:02:21|20796.32
16:02:22|20795.01
16:02:24|20795.01
16:02:24|20791.09
16:02:26|20791.09
16:02:26|20791.09
16:02:28|20791.26
16:02:29|20791.24
16:02:30|20781.48
16:02:31|20778.
16:02:32|20780.8
16:02:32|20781.87
16:02:33|20783.49
16:02:35|20784.33
16:02:36|20788.81
16:02:38|20792.65
16:02:39|20791.72
16:02:39|20791.45
16:02:41|20791.45
16:02:41|20791.45
16:02:42|20790.79
16:02:44|20790.77
16:02:45|20790.77
16:02:46|20792.45
16:02:47|20795.87
16:02:47|20795.87
16:02:49|20795.87
16:02:50|20802.54
16:02:51|20802.54
16:02:52|20806.38
16:02:53|20806.38
16:02:54|20804.13
16:02:55|20804.13
16:02:56|20803.59
16:02:57|20811.88
16:02:58|20803.66
16:02:59|20803.59
16:03:00|20803.59
16:03:01|20799.64
16:03:02|20799.88
16:03:03|20795.03
16:03:04|20795.03
16:03:05|20795.03
16:03:06|20789.91
16:03:07|20789.41
16:03:08|20789.41
16:03:09|20789.41
16:03:10|20789.41
16:03:11|20789.41
16:03:13|20790.77
16:03:13|20790.77
16:03:14|20790.77
16:03:16|20790.73
16:03:17|20790.73
16:03:19|20789.67
16:03:19|20789.67
16:03:21|20789.69
16:03:22|20790.14
16:03:23|20794.01
16:03:25|20789.63
16:03:25|20789.63
16:03:27|20789.63
16:03:27|20788.81
16:03:28|20789.04
16:03:29|20789.04
16:03:31|20782.15
16:03:31|20781.49
16:03:33|20781.49
16:03:34|20788.81
16:03:35|20788.81
16:03:36|20788.81
16:03:37|20785.15
16:03:38|20791.09
16:03:39|20791.09
16:03:40|20791.09
16:03:41|20791.09
16:03:42|20791.09
16:03:43|20791.09
16:03:44|20794.28
16:03:45|20794.28
16:03:46|20790.
16:03:47|20791.79
16:03:48|20798.3
16:03:49|20807.82
16:03:50|20808.86
16:03:51|20798.21
16:03:52|20806.04
16:03:53|20809.7
16:03:54|20812.49
16:03:55|20806.93
16:03:56|20810.28
16:03:57|20810.28
16:03:58|20802.36
16:03:59|20802.36
16:04:00|20798.13
16:04:01|20798.13
16:04:02|20796.94
16:04:03|20795.03
16:04:04|20803.96
16:04:05|20801.34
16:04:06|20801.34
16:04:07|20806.14
16:04:08|20806.14
16:04:09|20806.14
16:04:10|20806.14
16:04:11|20802.21
16:04:12|20807.47
16:04:13|20807.47
16:04:14|20807.47
16:04:15|20798.23
16:04:16|20800.71
16:04:18|20800.71
16:04:19|20800.71
16:04:20|20793.13
16:04:21|20793.13
16:04:22|20797.36
16:04:23|20797.36
16:04:24|20797.36
16:04:25|20797.36
16:04:26|20797.36
16:04:27|20796.44
16:04:28|20796.44
16:04:29|20786.45
16:04:30|20786.45
16:04:31|20786.45
16:04:32|20792.25
16:04:33|20794.19
16:04:35|20792.11
16:04:36|20792.11
16:04:36|20792.11
16:04:37|20792.11
16:04:39|20792.01
16:04:39|20792.01
16:04:41|20792.01
16:04:41|20789.65
16:04:42|20789.65
16:04:43|20792.24
16:04:45|20784.34
16:04:45|20787.41
16:04:47|20787.41
16:04:48|20787.41
16:04:49|20779.08
16:04:50|20779.08
16:04:52|20778.22
16:04:52|20779.76
16:04:53|20779.76
16:04:55|20786.14
16:04:56|20786.14
16:04:57|20786.14
16:04:58|20786.14
16:04:59|20786.28
16:05:00|20790.92
16:05:01|20790.92
16:05:02|20798.84
16:05:03|20792.62
16:05:05|20785.98
16:05:06|20798.97
16:05:07|20787.11
16:05:09|20792.44
16:05:09|20795.63
16:05:11|20791.
16:05:11|20791.
16:05:12|20797.9
16:05:14|20796.76
16:05:16|20791.59
16:05:16|20791.59
16:05:18|20793.97
16:05:19|20796.71
16:05:20|20796.71
16:05:21|20796.71
16:05:22|20796.48
16:05:23|20796.48
16:05:24|20796.48
16:05:25|20796.48
16:05:26|20793.2
16:05:27|20795.43
16:05:28|20797.78
16:05:29|20794.73
16:05:30|20794.73
16:05:31|20789.95
16:05:32|20789.95
16:05:33|20789.95
16:05:34|20789.95
16:05:35|20800.69
16:05:36|20800.69
16:05:37|20805.03
16:05:38|20806.08
16:05:39|20806.08
16:05:40|20806.08
16:05:41|20799.24
16:05:42|20799.24
16:05:43|20799.24
16:05:44|20800.25
16:05:46|20806.06
16:05:46|20809.88
16:05:47|20801.92
16:05:48|20801.92
16:05:49|20801.92
16:05:50|20801.92
16:05:52|20801.92
16:05:53|20800.95
16:05:53|20800.95
16:05:54|20808.35
16:05:55|20810.44
16:05:57|20810.44
16:05:57|20810.44
16:05:58|20810.44
16:05:59|20801.53
16:06:00|20801.53
16:06:02|20801.53
16:06:03|20801.53
16:06:03|20806.66
16:06:05|20810.94
16:06:06|20810.94
16:06:07|20810.94
16:06:08|20810.94
16:06:09|20810.94
16:06:10|20815.24
16:06:11|20815.24
16:06:12|20814.19
16:06:14|20819.99
16:06:15|20812.51
16:06:17|20816.58
16:06:17|20811.27
16:06:18|20811.66
16:06:19|20811.66
16:06:21|20811.66
16:06:21|20811.66
16:06:22|20811.66
16:06:24|20815.56
16:06:25|20815.56
16:06:26|20815.56
16:06:27|20815.56
16:06:28|20812.73
16:06:30|20812.25
16:06:31|20815.23
16:06:32|20815.23
16:06:32|20814.45
16:06:33|20806.47
16:06:35|20806.96
16:06:36|20806.96
16:06:37|20806.96
16:06:38|20810.12
16:06:39|20810.12
16:06:41|20810.12
16:06:41|20811.17
16:06:42|20811.21
16:06:43|20811.21
16:06:44|20811.21
16:06:45|20811.21
16:06:47|20811.21
16:06:49|20800.88
16:06:49|20807.85
16:06:50|20810.99
16:06:52|20810.99
16:06:53|20810.99
16:06:53|20810.99
16:06:55|20811.07
16:06:55|20811.07
16:06:56|20811.07
16:06:57|20805.12
16:06:59|20804.08
16:06:59|20803.54
16:07:00|20796.81
16:07:01|20796.81
16:07:03|20790.
16:07:04|20790.
16:07:05|20790.
16:07:05|20795.37
16:07:07|20795.37
16:07:07|20795.37
16:07:09|20795.37
16:07:10|20795.17
16:07:10|20795.17
16:07:11|20795.17
16:07:13|20795.17
16:07:14|20795.37
16:07:16|20795.37
16:07:17|20795.37
16:07:19|20795.37
16:07:19|20795.36
16:07:21|20795.36
16:07:22|20795.37
16:07:23|20795.58
16:07:24|20795.58
16:07:25|20795.17
16:07:26|20790.03
16:07:27|20790.03
16:07:28|20790.03
16:07:29|20790.03
16:07:30|20790.03
16:07:31|20790.03
16:07:32|20790.03
16:07:33|20790.03
16:07:34|20790.49
16:07:35|20790.49
16:07:36|20790.49
16:07:37|20789.56
16:07:38|20789.56
16:07:39|20793.32
16:07:40|20794.26
16:07:41|20794.26
16:07:43|20794.32
16:07:44|20794.32
16:07:45|20794.32
16:07:46|20794.32
16:07:47|20794.32
16:07:48|20794.32
16:07:49|20794.32
16:07:50|20795.37
16:07:51|20789.78
16:07:52|20789.78
16:07:53|20791.55
16:07:55|20784.64
16:07:55|20784.2
16:07:56|20784.2
16:07:57|20790.45
16:07:58|20790.45
16:08:00|20790.31
16:08:01|20790.31
16:08:01|20793.73
16:08:02|20795.72
16:08:03|20799.41
16:08:05|20799.41
16:08:06|20799.41
16:08:07|20799.41
16:08:08|20799.41
16:08:09|20799.41
16:08:10|20794.67
16:08:11|20799.3
16:08:12|20795.92
16:08:13|20795.92
16:08:15|20795.92
16:08:15|20795.92
16:08:16|20795.92
16:08:17|20792.44
16:08:19|20793.24
16:08:19|20801.52
16:08:21|20797.12
16:08:21|20799.94
16:08:23|20796.37
16:08:23|20798.02
16:08:25|20792.12
16:08:26|20798.27
16:08:27|20798.27
16:08:29|20796.46
16:08:29|20796.46
16:08:31|20802.62
16:08:32|20802.62
16:08:33|20802.62
16:08:34|20804.05
16:08:35|20804.05
16:08:36|20804.05
16:08:37|20806.57
16:08:38|20801.89
16:08:39|20804.01
16:08:40|20804.01
16:08:41|20804.01
16:08:42|20804.01
16:08:44|20804.01
16:08:44|20804.01
16:08:45|20804.01
16:08:46|20800.87
16:08:47|20800.87
16:08:48|20801.02
16:08:49|20801.11
16:08:50|20807.5
16:08:51|20807.5
16:08:52|20809.53
16:08:53|20816.57
16:08:54|20816.57
16:08:55|20812.68
16:08:56|20812.68
16:08:57|20812.68
16:08:58|20818.19
16:09:00|20818.19
16:09:00|20814.26
16:09:01|20814.26
16:09:03|20815.53
16:09:04|20812.68
16:09:05|20812.68
16:09:05|20817.02
16:09:07|20817.02
16:09:08|20816.26
16:09:09|20816.26
16:09:10|20820.48
16:09:10|20824.23
16:09:11|20824.23
16:09:13|20824.23
16:09:14|20824.23
16:09:16|20824.23
16:09:16|20813.01
16:09:17|20822.48
16:09:19|20822.48
16:09:21|20819.74
16:09:21|20819.74
16:09:22|20819.74
16:09:23|20819.74
16:09:24|20819.74
16:09:25|20819.74
16:09:26|20819.74
16:09:27|20815.74
16:09:28|20815.74
16:09:29|20815.74
16:09:30|20815.74
16:09:31|20831.4
16:09:32|20831.4
16:09:33|20831.4
16:09:34|20818.56
16:09:35|20818.56
16:09:37|20819.28
16:09:37|20819.28
16:09:38|20819.28
16:09:39|20819.28
16:09:40|20817.73
16:09:41|20812.68
16:09:42|20812.68
16:09:43|20812.68
16:09:44|20812.68
16:09:45|20817.69
16:09:46|20817.69
16:09:47|20821.58
16:09:48|20821.58
16:09:49|20821.58
16:09:51|20820.21
16:09:52|20820.21
16:09:53|20820.21
16:09:54|20820.21
16:09:54|20820.21
16:09:56|20820.21
16:09:57|20820.21
16:09:58|20826.38
16:09:59|20824.32
16:10:00|20827.43
16:10:02|20823.56
16:10:02|20823.56
16:10:03|20822.73
16:10:04|20825.44
16:10:05|20825.02
16:10:07|20829.19
16:10:08|20827.8
16:10:09|20828.18
16:10:09|20828.18
16:10:11|20832.08
16:10:12|20832.08
16:10:12|20832.08
16:10:14|20832.08
16:10:16|20832.08
16:10:17|20833.83
16:10:17|20840.15
16:10:19|20839.85
16:10:20|20837.15
16:10:22|20839.14
16:10:23|20844.47
16:10:23|20837.03
16:10:25|20832.89
16:10:25|20830.34
16:10:28|20832.31
16:10:28|20832.31
16:10:29|20833.71
16:10:30|20833.71
16:10:31|20827.74
16:10:32|20822.63
16:10:33|20826.2
16:10:34|20826.2
16:10:35|20826.2
16:10:36|20826.2
16:10:37|20828.09
16:10:38|20828.09
16:10:39|20830.21
16:10:40|20832.23
16:10:41|20832.23
16:10:43|20832.23
16:10:43|20827.42
16:10:45|20827.29
16:10:46|20827.29
16:10:47|20827.29
16:10:48|20827.29
16:10:49|20830.44
16:10:49|20829.71
16:10:50|20827.47
16:10:52|20831.56
16:10:53|20827.95
16:10:54|20827.95
16:10:55|20825.79
16:10:56|20825.79
16:10:57|20825.79
16:10:58|20827.95
16:11:00|20821.58
16:11:00|20822.63
16:11:01|20824.73
16:11:02|20824.73
16:11:03|20824.73
16:11:04|20824.73
16:11:05|20820.9
16:11:06|20820.9
16:11:07|20820.9
16:11:08|20820.
16:11:10|20815.45
16:11:11|20815.45
16:11:13|20815.45
16:11:13|20815.45
16:11:14|20815.45
16:11:15|20815.45
16:11:16|20820.07
16:11:17|20820.07
16:11:19|20812.64
16:11:19|20809.34
16:11:21|20809.34
16:11:23|20811.74
16:11:24|20809.55
16:11:25|20809.55
16:11:26|20807.12
16:11:26|20807.42
16:11:27|20810.17
16:11:28|20807.61
16:11:30|20807.61
16:11:31|20807.61
16:11:32|20807.61
16:11:32|20810.91
16:11:33|20810.91
16:11:34|20810.91
16:11:36|20810.91
16:11:37|20810.91
16:11:37|20804.17
16:11:38|20808.73
16:11:39|20808.73
16:11:40|20808.73
16:11:42|20808.73
16:11:43|20808.73
16:11:43|20809.04
16:11:44|20809.04
16:11:45|20809.04
16:11:47|20807.5
16:11:48|20807.5
16:11:48|20807.5
16:11:50|20809.38
16:11:51|20809.38
16:11:52|20809.38
16:11:52|20809.38
16:11:54|20809.38
16:11:54|20807.34
16:11:55|20808.99
16:11:57|20808.99
16:11:57|20809.12
16:11:59|20809.12
16:12:00|20812.5
16:12:01|20824.2
16:12:02|20824.2
16:12:03|20827.88
16:12:04|20825.39
16:12:05|20825.39
16:12:06|20825.39
16:12:07|20822.91
16:12:08|20822.91
16:12:09|20822.15
16:12:10|20822.33
16:12:11|20822.33
16:12:12|20822.33
16:12:13|20822.33
16:12:14|20822.33
16:12:16|20822.33
16:12:18|20822.33
16:12:18|20822.33
16:12:19|20822.33
16:12:20|20822.33
16:12:21|20816.96
16:12:22|20809.4
16:12:23|20814.43
16:12:24|20814.43
16:12:25|20811.48
16:12:26|20811.48
16:12:27|20811.48
16:12:28|20811.48
16:12:30|20811.48
16:12:31|20811.48
16:12:32|20811.48
16:12:34|20815.6
16:12:35|20815.6
16:12:36|20815.6
16:12:36|20815.6
16:12:38|20815.6
16:12:39|20815.6
16:12:40|20818.94
16:12:40|20818.94
16:12:41|20822.68
16:12:42|20822.68
16:12:44|20822.68
16:12:45|20822.68
16:12:45|20826.13
16:12:47|20826.13
16:12:47|20826.13
16:12:48|20826.13
16:12:49|20830.95
16:12:51|20830.95
16:12:52|20830.95
16:12:53|20830.95
16:12:54|20830.95
16:12:55|20830.95
16:12:56|20830.95
16:12:57|20830.95
16:12:58|20830.95
16:12:59|20830.95
16:13:00|20830.95
16:13:01|20829.1
16:13:02|20829.1
16:13:03|20831.26
16:13:04|20831.26
16:13:05|20818.99
16:13:06|20820.87
16:13:07|20815.93
16:13:08|20815.93
16:13:09|20815.93
16:13:11|20819.72
16:13:12|20824.93
16:13:13|20824.93
16:13:14|20824.93
16:13:15|20824.93
16:13:16|20824.93
16:13:17|20825.85
16:13:18|20825.85
16:13:19|20825.85
16:13:20|20825.85
16:13:21|20825.85
16:13:22|20820.88
16:13:23|20820.88
16:13:24|20820.88
16:13:25|20820.88
16:13:27|20827.41
16:13:27|20827.41
16:13:29|20829.56
16:13:30|20829.56
16:13:32|20829.56
16:13:32|20831.65
16:13:33|20831.65
16:13:34|20831.28
16:13:35|20835.17
16:13:36|20835.17
16:13:37|20835.17
16:13:39|20835.17
16:13:40|20835.17
16:13:41|20835.17
16:13:42|20837.15
16:13:43|20837.15
16:13:44|20840.
16:13:44|20840.
16:13:46|20840.
16:13:47|20840.
16:13:48|20840.
16:13:49|20840.
16:13:50|20840.
16:13:51|20840.
16:13:52|20840.
16:13:53|20840.
16:13:54|20840.
16:13:55|20840.
16:13:56|20840.
16:13:58|20840.02
16:13:58|20840.02
16:13:59|20843.67
16:14:01|20840.
16:14:01|20840.
16:14:03|20837.79
16:14:04|20837.79
16:14:04|20837.79
16:14:06|20837.79
16:14:06|20837.79
16:14:07|20837.79
16:14:08|20839.75
16:14:09|20837.61
16:14:10|20844.87
16:14:11|20843.03
16:14:12|20843.03
16:14:13|20843.03
16:14:15|20843.03
16:14:16|20843.03
16:14:17|20846.68
16:14:19|20846.68
16:14:20|20846.51
16:14:20|20846.51
16:14:21|20846.51
16:14:22|20846.51
16:14:23|20849.59
16:14:24|20849.59
16:14:26|20849.59
16:14:27|20849.59
16:14:28|20849.59
16:14:29|20849.59
16:14:30|20841.31
16:14:31|20841.31
16:14:32|20841.31
16:14:33|20839.39
16:14:34|20845.29
16:14:35|20845.29
16:14:36|20842.71
16:14:37|20842.71
16:14:38|20844.74
16:14:39|20841.
16:14:40|20841.
16:14:41|20841.
16:14:42|20841.
16:14:43|20841.
16:14:44|20843.57
16:14:45|20843.57
16:14:46|20843.57
16:14:47|20843.57
16:14:48|20841.84
16:14:49|20845.66
16:14:50|20845.66
16:14:51|20847.17
16:14:52|20843.03
16:14:53|20847.72
16:14:54|20847.72
16:14:55|20847.72
16:14:56|20847.72
16:14:58|20849.59
16:14:58|20849.59
16:15:00|20847.43
16:15:00|20845.48
16:15:01|20845.48
16:15:03|20845.48
16:15:05|20845.48
16:15:06|20845.48
16:15:06|20845.48
16:15:08|20848.1
16:15:08|20848.1
16:15:10|20848.1
16:15:11|20849.59
16:15:12|20849.59
16:15:13|20845.44
16:15:14|20840.09
16:15:15|20840.09
16:15:16|20840.09
16:15:17|20840.18
16:15:18|20840.18
16:15:20|20840.18
16:15:21|20840.18
16:15:21|20842.61
16:15:23|20844.32
16:15:24|20840.79
16:15:26|20840.79
16:15:27|20840.79
16:15:28|20840.79
16:15:29|20838.87
16:15:30|20836.38
16:15:31|20833.99
16:15:32|20833.99
16:15:33|20830.45
16:15:35|20830.45
16:15:35|20830.45
16:15:36|20830.45
16:15:37|20830.45
16:15:39|20832.29
16:15:40|20832.29
16:15:41|20837.8
16:15:42|20835.18
16:15:43|20835.18
16:15:44|20835.18
16:15:45|20833.35
16:15:46|20833.35
16:15:47|20828.06
16:15:48|20828.06
16:15:49|20828.06
16:15:50|20818.99
16:15:51|20818.99
16:15:52|20823.6
16:15:53|20823.6
16:15:54|20823.6
16:15:55|20823.6
16:15:56|20823.6
16:15:57|20823.6
16:15:58|20823.6
16:15:59|20823.6
16:16:00|20823.6
16:16:01|20823.6
16:16:02|20830.06
16:16:03|20830.06
16:16:04|20830.06
16:16:05|20830.06
16:16:06|20830.44
16:16:07|20830.44
16:16:08|20831.11
16:16:09|20830.81
16:16:10|20821.56
16:16:11|20824.82
16:16:12|20824.91
16:16:13|20818.64
16:16:14|20816.19
16:16:15|20816.19
16:16:16|20816.98
16:16:17|20816.98
16:16:19|20816.98
16:16:19|20816.98
16:16:21|20817.58
16:16:22|20817.58
16:16:23|20817.58
16:16:24|20817.58
16:16:26|20817.58
16:16:26|20817.58
16:16:27|20813.77
16:16:28|20814.31
16:16:30|20814.31
16:16:30|20807.45
16:16:31|20807.45
16:16:33|20807.45
16:16:34|20809.67
16:16:35|20809.67
16:16:36|20809.67
16:16:37|20809.67
16:16:38|20809.67
16:16:39|20813.26
16:16:40|20813.26
16:16:41|20813.26
16:16:42|20813.26
16:16:43|20813.26
16:16:44|20813.26
16:16:45|20813.26
16:16:46|20813.26
16:16:47|20806.38
16:16:48|20801.77
16:16:49|20804.06
16:16:50|20799.8
16:16:52|20796.35
16:16:52|20799.22
16:16:53|20795.01
16:16:55|20795.
16:16:56|20795.
16:16:57|20789.8
16:16:58|20796.22
16:16:59|20797.3
16:17:00|20797.3
16:17:02|20797.24
16:17:03|20797.24
16:17:04|20797.24
16:17:04|20797.24
16:17:06|20808.06
16:17:06|20808.06
16:17:07|20802.22
16:17:08|20814.78
16:17:10|20810.34
16:17:11|20808.98
16:17:11|20808.98
16:17:12|20808.98
16:17:14|20807.68
16:17:14|20807.49
16:17:15|20807.49
16:17:17|20807.49
16:17:17|20807.49
16:17:18|20804.88
16:17:19|20804.88
16:17:21|20804.88
16:17:23|20810.68
16:17:23|20808.83
16:17:24|20807.49
16:17:26|20810.13
16:17:27|20810.13
16:17:27|20810.13
16:17:28|20806.45
16:17:29|20806.45
16:17:31|20806.45
16:17:32|20806.45
16:17:33|20810.19
16:17:34|20796.73
16:17:35|20806.61
16:17:36|20806.61
16:17:37|20806.61
16:17:38|20806.61
16:17:39|20806.61
16:17:40|20806.61
16:17:42|20806.61
16:17:42|20806.61
16:17:43|20806.61
16:17:44|20806.61
16:17:45|20809.04
16:17:47|20804.12
16:17:48|20801.27
16:17:49|20801.27
16:17:50|20801.27
16:17:51|20798.96
16:17:52|20798.96
16:17:53|20798.52
16:17:54|20802.02
16:17:55|20801.99
16:17:57|20801.99
16:17:57|20801.99
16:17:58|20801.99
16:17:59|20796.42
16:18:00|20796.42
16:18:01|20796.42
16:18:03|20796.42
16:18:03|20796.42
16:18:05|20796.42
16:18:05|20785.86
16:18:06|20782.65
16:18:07|20782.65
16:18:08|20782.65
16:18:09|20785.69
16:18:10|20785.69
16:18:11|20784.59
16:18:12|20780.
16:18:13|20780.
16:18:14|20774.32
16:18:15|20774.32
16:18:16|20774.32
16:18:18|20771.51
16:18:20|20771.51
16:18:20|20767.11
16:18:21|20775.31
16:18:23|20779.06
16:18:25|20762.72
16:18:25|20765.04
16:18:26|20769.2
16:18:28|20764.77
16:18:29|20764.77
16:18:30|20766.15
16:18:30|20766.15
16:18:31|20766.15
16:18:33|20766.15
16:18:34|20772.85
16:18:35|20772.85
16:18:36|20772.85
16:18:36|20772.85
16:18:38|20772.85
16:18:39|20768.13
16:18:40|20768.13
16:18:40|20763.04
16:18:41|20763.04
16:18:44|20763.04
16:18:44|20763.04
16:18:45|20763.04
16:18:46|20765.75
16:18:47|20767.91
16:18:48|20767.91
16:18:49|20767.91
16:18:50|20767.91
16:18:51|20775.77
16:18:52|20771.8
16:18:53|20771.8
16:18:54|20771.8
16:18:55|20771.8
16:18:56|20771.8
16:18:57|20762.43
16:18:58|20762.43
16:18:59|20762.43
16:19:00|20762.71
16:19:01|20767.43
16:19:02|20770.94
16:19:03|20770.94
16:19:04|20770.94
16:19:05|20772.66
16:19:06|20772.66
16:19:07|20772.66
16:19:08|20772.66
16:19:09|20774.38
16:19:11|20775.81
16:19:12|20775.81
16:19:12|20775.81
16:19:14|20777.42
16:19:15|20777.42
16:19:16|20777.42
16:19:17|20777.42
16:19:17|20777.42
16:19:20|20777.42
16:19:20|20777.42
16:19:22|20784.38
16:19:23|20784.38
16:19:24|20784.38
16:19:25|20784.38
16:19:26|20784.38
16:19:28|20784.38
16:19:28|20784.38
16:19:30|20784.38
16:19:31|20777.07
16:19:32|20773.94
16:19:33|20773.73
16:19:35|20772.04
16:19:36|20772.04
16:19:36|20772.36
16:19:38|20775.62
16:19:38|20775.62
16:19:40|20775.62
16:19:41|20775.62
16:19:41|20777.9
16:19:42|20777.9
16:19:43|20777.9
16:19:45|20777.9
16:19:45|20782.13
16:19:46|20782.13
16:19:48|20779.45
16:19:49|20777.65
16:19:51|20777.65
16:19:51|20777.65
16:19:53|20775.69
16:19:54|20775.69
16:19:55|20775.69
16:19:56|20782.6
16:19:58|20783.64
16:19:59|20777.9
16:20:00|20776.02
16:20:01|20776.02
16:20:02|20776.02
16:20:03|20776.02
16:20:05|20776.02
16:20:06|20778.25
16:20:07|20778.17
16:20:07|20775.94
16:20:08|20772.62
16:20:09|20768.17
16:20:11|20765.88
16:20:11|20765.88
16:20:12|20771.17
16:20:13|20771.17
16:20:14|20771.17
16:20:15|20771.17
16:20:16|20768.69
16:20:17|20768.69
16:20:18|20768.69
16:20:19|20768.69
16:20:20|20756.16
16:20:22|20740.
16:20:23|20734.02
16:20:24|20735.6
16:20:25|20718.96
16:20:26|20714.04
16:20:27|20714.04
16:20:28|20678.
16:20:29|20628.94
16:20:30|20669.01
16:20:31|20615.39
16:20:32|20615.4
16:20:35|20634.21
16:20:36|20636.54
16:20:36|20637.01
16:20:37|20643.75
16:20:39|20646.34
16:20:40|20653.71
16:20:41|20653.42
16:20:42|20654.18
16:20:43|20653.58
16:20:44|20640.99
16:20:45|20649.8
16:20:46|20653.79
16:20:47|20666.92
16:20:48|20665.62
16:20:49|20637.23
16:20:50|20640.
16:20:51|20656.04
16:20:52|20651.02
16:20:54|20651.75
16:20:55|20654.76
16:20:56|20655.69
16:20:57|20647.81
16:20:58|20648.88
16:20:59|20648.88
16:21:00|20648.88
16:21:01|20667.12
16:21:02|20650.
16:21:03|20650.
16:21:04|20649.89
16:21:05|20650.81
16:21:06|20659.59
16:21:07|20650.13
16:21:08|20654.54
16:21:09|20652.89
16:21:10|20640.01
16:21:11|20655.4
16:21:12|20660.04
16:21:13|20664.79
16:21:14|20667.66
16:21:15|20677.99
16:21:16|20677.99
16:21:17|20675.73
16:21:18|20680.
16:21:19|20680.74
16:21:21|20681.28
16:21:21|20691.31
16:21:22|20698.23
16:21:23|20694.24
16:21:24|20691.42
16:21:25|20696.26
16:21:26|20697.42
16:21:28|20696.38
16:21:29|20690.49
16:21:29|20696.5
16:21:30|20704.16
16:21:32|20714.82
16:21:33|20709.6
16:21:34|20709.6
16:21:34|20715.9
16:21:35|20719.14
16:21:36|20719.75
16:21:38|20714.17
16:21:39|20714.17
16:21:40|20714.33
16:21:41|20714.33
16:21:42|20700.
16:21:43|20694.35
16:21:44|20694.35
16:21:45|20697.46
16:21:46|20699.93
16:21:47|20692.22
16:21:48|20692.22
16:21:49|20688.97
16:21:50|20688.89
16:21:51|20698.27
16:21:52|20694.8
16:21:53|20685.3
16:21:54|20680.
16:21:55|20690.26
16:21:56|20690.78
16:21:57|20690.78
16:21:58|20690.78
16:21:59|20700.8
16:22:00|20694.92
16:22:01|20694.92
16:22:02|20708.87
16:22:03|20706.36
16:22:04|20718.64
16:22:05|20720.
16:22:07|20728.39
16:22:08|20729.29
16:22:08|20729.23
16:22:09|20730.71
16:22:10|20730.71
16:22:11|20720.75
16:22:12|20716.77
16:22:13|20721.15
16:22:14|20721.15
16:22:15|20731.11
16:22:17|20737.18
16:22:18|20732.23
16:22:19|20742.14
16:22:21|20740.11
16:22:21|20747.9
16:22:22|20737.08
16:22:23|20740.13
16:22:24|20748.
16:22:25|20744.24
16:22:26|20742.47
16:22:27|20745.01
16:22:29|20732.8
16:22:30|20726.74
16:22:31|20726.
16:22:32|20721.52
16:22:33|20721.52
16:22:34|20731.98
16:22:35|20731.98
16:22:36|20720.01
16:22:37|20720.01
16:22:38|20720.01
16:22:39|20720.01
16:22:40|20711.88
16:22:41|20711.88
16:22:42|20711.88
16:22:43|20703.33
16:22:44|20703.33
16:22:45|20705.2
16:22:46|20708.29
16:22:47|20708.29
16:22:49|20705.2
16:22:49|20705.2
16:22:50|20705.2
16:22:52|20705.2
16:22:53|20711.32
16:22:54|20711.32
16:22:54|20704.85
16:22:55|20698.76
16:22:56|20698.76
16:22:57|20698.76
16:22:58|20696.89
16:22:59|20696.89
16:23:00|20696.89
16:23:01|20696.89
16:23:02|20696.89
16:23:03|20696.89
16:23:05|20696.89
16:23:06|20696.89
16:23:07|20693.09
16:23:08|20687.96
16:23:09|20694.76
16:23:10|20702.33
16:23:11|20702.33
16:23:12|20700.9
16:23:13|20701.38
16:23:14|20701.38
16:23:15|20701.38
16:23:17|20701.38
16:23:18|20701.38
16:23:19|20709.72
16:23:19|20709.72
16:23:21|20711.07
16:23:22|20711.07
16:23:24|20711.07
16:23:24|20711.07
16:23:25|20711.07
16:23:27|20712.41
16:23:27|20731.15
16:23:29|20728.7
16:23:30|20725.45
16:23:31|20725.45
16:23:32|20725.45
16:23:33|20725.45
16:23:34|20722.57
16:23:35|20720.
16:23:36|20726.54
16:23:37|20718.65
16:23:38|20718.65
16:23:39|20722.12
16:23:40|20729.63
16:23:41|20725.3
16:23:42|20725.3
16:23:43|20725.3
16:23:44|20725.3
16:23:45|20728.87
16:23:46|20724.74
16:23:48|20722.01
16:23:49|20722.01
16:23:50|20722.27
16:23:51|20722.27
16:23:52|20722.27
16:23:53|20712.39
16:23:54|20712.39
16:23:55|20710.76
16:23:56|20715.25
16:23:57|20714.43
16:23:58|20714.43
16:23:59|20709.91
16:24:00|20709.91
16:24:01|20712.41
16:24:02|20712.41
16:24:03|20712.41
16:24:04|20720.05
16:24:05|20720.05
16:24:06|20718.
16:24:07|20732.02
16:24:08|20732.01
16:24:09|20721.87
16:24:10|20721.87
16:24:11|20727.95
16:24:12|20727.95
16:24:13|20728.41
16:24:15|20724.28
16:24:16|20724.28
16:24:17|20733.15
16:24:17|20726.2
16:24:19|20726.2
16:24:20|20726.2
16:24:20|20726.2
16:24:21|20726.2
16:24:23|20740.
16:24:25|20740.
16:24:25|20733.85
16:24:27|20733.85
16:24:28|20733.85
16:24:29|20732.25
16:24:30|20724.84
16:24:31|20724.84
16:24:33|20724.84
16:24:33|20724.84
16:24:34|20724.84
16:24:36|20722.59
16:24:37|20720.02
16:24:37|20720.02
16:24:39|20720.02
16:24:39|20720.02
16:24:41|20720.02
16:24:41|20713.51
16:24:43|20708.8
16:24:44|20708.8
16:24:45|20708.8
16:24:46|20708.8
16:24:48|20708.8
16:24:48|20712.28
16:24:49|20712.53
16:24:50|20712.53
16:24:51|20720.68
16:24:53|20720.68
16:24:53|20720.68
16:24:54|20715.76
16:24:55|20712.13
16:24:56|20712.13
16:24:57|20715.15
16:24:58|20704.92
16:25:00|20712.43
16:25:01|20712.45
16:25:01|20714.29
16:25:03|20711.63
16:25:04|20711.63
16:25:05|20701.29
16:25:06|20698.45
16:25:08|20703.44
16:25:08|20706.64
16:25:10|20700.42
16:25:11|20700.42
16:25:12|20694.21
16:25:13|20694.21
16:25:14|20703.28
16:25:15|20703.28
16:25:16|20698.07
16:25:17|20698.05
16:25:18|20704.18
16:25:19|20704.18
16:25:20|20705.61
16:25:21|20706.2
16:25:23|20706.2
16:25:24|20706.2
16:25:25|20706.2
16:25:27|20699.05
16:25:27|20695.4
16:25:29|20705.69
16:25:30|20705.69
16:25:31|20705.69
16:25:31|20699.34
16:25:32|20699.34
16:25:34|20699.34
16:25:34|20699.34
16:25:35|20690.
16:25:36|20690.
16:25:37|20699.07
16:25:39|20699.07
16:25:40|20698.01
16:25:40|20699.33
16:25:42|20703.28
16:25:43|20701.72
16:25:44|20703.27
16:25:45|20703.27
16:25:46|20703.27
16:25:47|20690.61
16:25:48|20690.61
16:25:49|20697.04
16:25:50|20697.55
16:25:51|20697.55
16:25:52|20697.07
16:25:53|20697.07
16:25:54|20697.07
16:25:55|20697.07
16:25:56|20697.07
16:25:57|20697.07
16:25:58|20697.36
16:25:59|20692.67
16:26:00|20686.28
16:26:01|20691.47
16:26:02|20693.75
16:26:03|20690.
16:26:04|20688.96
16:26:05|20685.08
16:26:06|20690.09
16:26:07|20680.
16:26:08|20680.
16:26:09|20674.17
16:26:11|20663.85
16:26:11|20663.85
16:26:13|20663.85
16:26:14|20655.87
16:26:14|20660.14
16:26:16|20647.99
16:26:17|20647.43
16:26:18|20653.67
16:26:19|20645.96
16:26:20|20644.85
16:26:21|20642.37
16:26:22|20631.36
16:26:23|20632.92
16:26:25|20638.53
16:26:26|20638.53
16:26:27|20636.09
16:26:28|20646.12
16:26:29|20646.16
16:26:31|20653.48
16:26:31|20656.27
16:26:32|20656.27
16:26:33|20654.09
16:26:34|20647.
16:26:35|20647.
16:26:36|20648.46
16:26:37|20648.46
16:26:38|20648.46
16:26:39|20658.06
16:26:40|20658.06
16:26:42|20659.45
16:26:42|20665.75
16:26:43|20668.07
16:26:44|20672.84
16:26:45|20672.84
16:26:47|20672.84
16:26:47|20665.46
16:26:48|20675.94
16:26:49|20674.32
16:26:50|20673.2
16:26:51|20680.13
16:26:52|20674.68
16:26:53|20674.96
16:26:54|20668.58
16:26:55|20668.58
16:26:56|20667.93
16:26:57|20671.63
16:26:58|20671.63
16:26:59|20669.37
16:27:00|20664.92
16:27:01|20665.81
16:27:03|20674.87
16:27:04|20672.09
16:27:05|20674.97
16:27:06|20675.69
16:27:08|20679.35
16:27:08|20675.98
16:27:09|20678.28
16:27:10|20678.28
16:27:11|20680.64
16:27:13|20680.64
16:27:13|20672.18
16:27:14|20669.38
16:27:15|20674.64
16:27:17|20674.64
16:27:17|20681.02
16:27:19|20678.23
16:27:20|20672.32
16:27:21|20672.32
16:27:23|20680.51
16:27:23|20671.33
16:27:25|20664.05
16:27:26|20664.05
16:27:26|20653.29
16:27:28|20655.76
16:27:28|20662.19
16:27:31|20657.92
16:27:31|20657.92
16:27:32|20657.92
16:27:33|20657.92
16:27:34|20657.92
16:27:35|20657.92
16:27:36|20657.92
16:27:37|20657.92
16:27:39|20657.92
16:27:40|20648.64
16:27:41|20649.83
16:27:42|20640.13
16:27:44|20640.13
16:27:44|20636.83
16:27:45|20636.83
16:27:46|20630.3
16:27:47|20630.3
16:27:48|20633.65
16:27:49|20634.96
16:27:50|20642.42
16:27:51|20642.42
16:27:52|20642.42
16:27:53|20647.07
16:27:54|20655.32
16:27:55|20657.34
16:27:56|20660.
16:27:57|20660.
16:27:58|20660.
16:27:59|20660.
16:28:00|20646.67
16:28:01|20654.96
16:28:03|20659.24
16:28:04|20659.24
16:28:05|20659.24
16:28:06|20659.24
16:28:07|20659.24
16:28:08|20659.24
16:28:09|20671.02
16:28:10|20671.02
16:28:10|20671.02
16:28:12|20671.22
16:28:13|20670.89
16:28:13|20666.02
16:28:15|20659.24
16:28:16|20659.24
16:28:17|20651.54
16:28:18|20651.54
16:28:19|20647.29
16:28:19|20648.33
16:28:21|20648.29
16:28:22|20648.29
16:28:23|20664.
16:28:23|20655.87
16:28:25|20643.33
16:28:25|20643.33
16:28:27|20643.33
16:28:28|20660.95
16:28:30|20660.95
16:28:30|20660.1
16:28:31|20660.1
16:28:32|20660.1
16:28:33|20657.03
16:28:34|20657.03
16:28:36|20642.54
16:28:37|20636.96
16:28:38|20636.96
16:28:39|20636.96
16:28:39|20636.96
16:28:41|20636.96
16:28:42|20642.76
16:28:43|20642.76
16:28:44|20642.76
16:28:45|20642.76
16:28:46|20642.76
16:28:47|20646.37
16:28:47|20639.59
16:28:49|20634.84
16:28:50|20629.82
16:28:51|20631.97
16:28:52|20627.64
16:28:52|20620.
16:28:54|20620.06
16:28:55|20623.07
16:28:56|20618.31
16:28:57|20614.93
16:28:58|20612.96
16:28:59|20601.01
16:29:01|20574.91
16:29:01|20595.67
16:29:02|20594.81
16:29:04|20605.38
16:29:05|20605.22
16:29:06|20611.95
16:29:07|20604.32
16:29:07|20614.76
16:29:08|20605.62
16:29:10|20610.35
16:29:11|20612.36
16:29:11|20623.19
16:29:13|20620.85
16:29:15|20627.65
16:29:15|20624.97
16:29:16|20624.97
16:29:17|20624.97
16:29:18|20624.97
16:29:19|20625.28
16:29:20|20618.94
16:29:21|20625.07
16:29:22|20627.23
16:29:23|20627.23
16:29:25|20612.64
16:29:26|20612.64
16:29:28|20612.64
16:29:28|20606.63
16:29:29|20614.
16:29:30|20622.02
16:29:32|20622.02
16:29:33|20622.02
16:29:35|20620.23
16:29:35|20620.23
16:29:36|20620.23
16:29:37|20620.22
16:29:38|20620.22
16:29:39|20623.72
16:29:40|20623.72
16:29:41|20622.95
16:29:42|20634.85
16:29:43|20634.85
16:29:44|20635.71
16:29:45|20629.33
16:29:46|20629.33
16:29:47|20629.33
16:29:48|20629.33
16:29:49|20629.33
16:29:50|20634.02
16:29:51|20634.02
16:29:52|20634.43
16:29:53|20624.93
16:29:54|20624.93
16:29:56|20624.93
16:29:58|20634.58
16:29:59|20634.58
16:30:00|20634.58
16:30:00|20622.89
16:30:01|20624.46
16:30:02|20624.46
16:30:03|20621.26
16:30:05|20606.24
16:30:06|20617.92
16:30:07|20616.83
16:30:08|20613.12
16:30:08|20613.12
16:30:10|20606.89
16:30:11|20606.89
16:30:13|20606.85
16:30:13|20606.85
16:30:14|20607.18
16:30:15|20608.96
16:30:16|20624.47
16:30:17|20625.44
16:30:18|20622.96
16:30:19|20622.96
16:30:20|20627.77
16:30:21|20630.31
16:30:22|20630.2
16:30:23|20638.76
16:30:24|20633.98
16:30:26|20641.82
16:30:28|20631.43
16:30:28|20639.52
16:30:29|20639.52
16:30:30|20639.52
16:30:31|20639.52
16:30:32|20639.52
16:30:33|20641.95
16:30:34|20637.43
16:30:35|20632.93
16:30:36|20632.93
16:30:37|20624.83
16:30:38|20618.33
16:30:39|20618.33
16:30:41|20612.2
16:30:42|20618.25
16:30:42|20618.25
16:30:44|20618.25
16:30:45|20620.92
16:30:46|20620.92
16:30:47|20625.71
16:30:47|20625.71
16:30:49|20621.72
16:30:50|20618.05
16:30:51|20618.05
16:30:52|20627.56
16:30:52|20627.56
16:30:54|20627.56
16:30:55|20629.06
16:30:55|20626.89
16:30:57|20626.89
16:30:58|20632.48
16:30:58|20632.48
16:31:00|20632.48
16:31:00|20635.04
16:31:02|20635.04
16:31:03|20635.04
16:31:04|20635.04
16:31:04|20628.85
16:31:06|20628.85
16:31:07|20632.4
16:31:08|20630.01
16:31:09|20628.81
16:31:09|20628.81
16:31:10|20628.81
16:31:11|20632.
16:31:13|20632.
16:31:14|20632.
16:31:14|20634.77
16:31:16|20634.77
16:31:16|20639.27
16:31:18|20633.34
16:31:19|20633.34
16:31:19|20633.34
16:31:20|20631.28
16:31:21|20631.28
16:31:24|20631.28
16:31:24|20629.59
16:31:25|20620.
16:31:26|20617.63
16:31:27|20617.63
16:31:28|20617.63
16:31:30|20617.63
16:31:30|20617.05
16:31:31|20624.53
16:31:32|20624.53
16:31:33|20624.53
16:31:34|20628.39
16:31:35|20628.39
16:31:36|20632.27
16:31:37|20630.65
16:31:38|20630.65
16:31:39|20624.09
16:31:40|20622.86
16:31:42|20622.77
16:31:43|20630.26
16:31:44|20627.94
16:31:45|20631.86
16:31:45|20631.86
16:31:47|20632.91
16:31:48|20636.09
16:31:50|20636.09
16:31:50|20629.09
16:31:51|20623.26
16:31:52|20622.11
16:31:53|20627.17
16:31:54|20629.61
16:31:55|20630.93
16:31:56|20630.93
16:31:57|20634.3
16:31:58|20634.3
16:31:59|20633.57
16:32:00|20628.61
16:32:01|20628.61
16:32:02|20628.61
16:32:04|20628.61
16:32:04|20626.26
16:32:05|20620.07
16:32:06|20615.33
16:32:07|20607.67
16:32:09|20616.97
16:32:10|20609.28
16:32:11|20613.89
16:32:12|20616.97
16:32:13|20624.15
16:32:14|20624.79
16:32:15|20636.76
16:32:16|20639.79
16:32:17|20632.09
16:32:18|20629.69
16:32:19|20627.79
16:32:20|20627.79
16:32:21|20633.25
16:32:22|20630.06
16:32:23|20632.82
16:32:24|20632.82
16:32:26|20628.07
16:32:26|20628.07
16:32:27|20625.99
16:32:28|20630.1
16:32:29|20630.1
16:32:30|20624.13
16:32:32|20624.34
16:32:32|20624.39
16:32:34|20630.74
16:32:35|20630.74
16:32:36|20631.32
16:32:37|20631.32
16:32:39|20629.54
16:32:39|20627.89
16:32:40|20633.83
16:32:41|20634.81
16:32:42|20631.92
16:32:43|20634.
16:32:44|20634.
16:32:45|20627.87
16:32:46|20627.87
16:32:47|20632.46
16:32:48|20632.46
16:32:49|20632.46
16:32:50|20632.46
16:32:51|20632.46
16:32:53|20628.54
16:32:53|20634.54
16:32:54|20634.54
16:32:55|20625.3
16:32:56|20625.3
16:32:57|20625.3
16:32:58|20622.88
16:33:00|20635.56
16:33:01|20636.78
16:33:02|20636.78
16:33:03|20637.22
16:33:04|20629.26
16:33:05|20632.22
16:33:06|20641.
16:33:07|20641.
16:33:08|20641.8
16:33:08|20653.71
16:33:10|20667.91
16:33:11|20664.17
16:33:12|20662.08
16:33:14|20653.96
16:33:14|20653.85
16:33:15|20648.37
16:33:16|20653.43
16:33:17|20667.85
16:33:18|20667.59
16:33:19|20663.43
16:33:20|20670.91
16:33:21|20666.36
16:33:22|20663.28
16:33:24|20670.95
16:33:25|20670.67
16:33:27|20661.44
16:33:27|20661.95
16:33:28|20655.59
16:33:29|20663.34
16:33:30|20663.34
16:33:32|20663.34
16:33:33|20663.34
16:33:33|20656.89
16:33:35|20660.8
16:33:36|20652.89
16:33:36|20653.27
16:33:38|20656.95
16:33:39|20656.95
16:33:39|20651.33
16:33:41|20656.95
16:33:41|20643.41
16:33:43|20643.41
16:33:45|20656.8
16:33:45|20650.
16:33:46|20648.14
16:33:48|20642.22
16:33:49|20646.14
16:33:50|20646.14
16:33:51|20640.75
16:33:52|20640.75
16:33:54|20640.75
16:33:54|20640.75
16:33:55|20640.75
16:33:56|20642.73
16:33:57|20642.73
16:33:58|20642.73
16:33:59|20642.73
16:34:00|20642.73
16:34:01|20649.93
16:34:02|20649.93
16:34:03|20649.93
16:34:04|20651.01
16:34:05|20650.88
16:34:06|20639.67
16:34:07|20642.22
16:34:08|20645.27
16:34:09|20655.59
16:34:10|20644.07
16:34:11|20639.69
16:34:12|20643.77
16:34:13|20643.77
16:34:14|20640.63
16:34:15|20640.63
16:34:16|20640.67
16:34:17|20644.33
16:34:18|20644.33
16:34:19|20644.33
16:34:21|20644.33
16:34:21|20644.33
16:34:22|20644.33
16:34:23|20644.33
16:34:24|20644.33
16:34:26|20648.54
16:34:26|20648.54
16:34:27|20648.54
16:34:29|20651.98
16:34:30|20651.98
16:34:31|20651.98
16:34:32|20645.66
16:34:33|20653.45
16:34:34|20653.45
16:34:35|20653.45
16:34:36|20657.6
16:34:38|20653.98
16:34:38|20655.78
16:34:39|20654.42
16:34:41|20656.36
16:34:41|20656.36
16:34:42|20656.36
16:34:44|20647.36
16:34:44|20648.82
16:34:46|20652.22
16:34:47|20652.22
16:34:48|20644.19
16:34:49|20644.19
16:34:50|20647.66
16:34:50|20647.66
16:34:52|20647.66
16:34:53|20651.7
16:34:54|20651.7
16:34:54|20649.94
16:34:56|20649.94
16:34:56|20654.4
16:34:57|20654.02
16:34:58|20654.02
16:34:59|20654.02
16:35:00|20654.02
16:35:02|20654.02
16:35:03|20654.02
16:35:05|20649.
16:35:05|20649.
16:35:06|20649.
16:35:07|20656.37
16:35:08|20650.18
16:35:09|20650.18
16:35:10|20650.18
16:35:11|20654.36
16:35:12|20654.36
16:35:13|20654.36
16:35:14|20662.23
16:35:16|20659.68
16:35:17|20664.57
16:35:18|20664.57
16:35:19|20665.7
16:35:20|20665.41
16:35:21|20665.41
16:35:22|20660.28
16:35:23|20660.28
16:35:23|20660.28
16:35:26|20660.22
16:35:27|20660.22
16:35:27|20653.96
16:35:30|20647.9
16:35:30|20647.9
16:35:32|20652.09
16:35:34|20649.04
16:35:34|20659.01
16:35:35|20662.08
16:35:37|20664.51
16:35:38|20664.51
16:35:39|20672.92
16:35:40|20672.92
16:35:41|20672.92
16:35:43|20672.92
16:35:43|20676.63
16:35:44|20681.62
16:35:45|20681.62
16:35:46|20675.25
16:35:47|20675.25
16:35:48|20677.8
16:35:49|20676.78
16:35:50|20676.78
16:35:51|20676.78
16:35:53|20672.13
16:35:54|20667.63
16:35:54|20667.78
16:35:56|20667.78
16:35:57|20667.78
16:35:58|20673.26
16:35:59|20673.26
16:36:00|20673.26
16:36:00|20673.26
16:36:02|20673.26
16:36:03|20676.24
16:36:04|20676.24
16:36:06|20674.45
16:36:06|20678.97
16:36:07|20679.98
16:36:08|20679.98
16:36:09|20679.98
16:36:10|20672.27
16:36:11|20679.85
16:36:12|20679.85
16:36:13|20674.37
16:36:14|20674.37
16:36:15|20678.3
16:36:16|20685.02
16:36:17|20685.02
16:36:18|20679.97
16:36:19|20676.65
16:36:20|20683.53
16:36:21|20683.53
16:36:22|20683.53
16:36:23|20685.37
16:36:24|20685.37
16:36:26|20679.68
16:36:28|20679.05
16:36:29|20675.95
16:36:30|20675.95
16:36:30|20675.95
16:36:32|20670.46
16:36:34|20668.47
16:36:34|20669.54
16:36:35|20670.4
16:36:36|20671.57
16:36:37|20667.78
16:36:38|20673.21
16:36:39|20674.5
16:36:40|20678.23
16:36:41|20671.38
16:36:42|20671.38
16:36:43|20673.31
16:36:44|20671.11
16:36:45|20671.86
16:36:46|20674.2
16:36:47|20674.25
16:36:48|20667.31
16:36:49|20665.26
16:36:50|20661.35
16:36:51|20668.27
16:36:53|20668.27
16:36:53|20670.49
16:36:54|20670.49
16:36:56|20670.49
16:36:56|20670.38
16:36:57|20670.38
16:36:59|20659.99
16:37:00|20659.6
16:37:01|20659.6
16:37:02|20659.6
16:37:02|20655.36
16:37:04|20658.98
16:37:05|20659.64
16:37:06|20647.28
16:37:07|20653.78
16:37:08|20653.78
16:37:08|20654.41
16:37:10|20654.41
16:37:11|20657.25
16:37:12|20670.41
16:37:12|20670.41
16:37:14|20663.45
16:37:15|20661.25
16:37:16|20661.25
16:37:17|20661.25
16:37:18|20661.25
16:37:18|20661.25
16:37:19|20661.25
16:37:20|20661.25
16:37:22|20661.25
16:37:22|20661.25
16:37:24|20661.25
16:37:24|20661.25
16:37:26|20671.56
16:37:27|20671.56
16:37:28|20675.91
16:37:30|20675.5
16:37:30|20668.92
16:37:31|20671.99
16:37:32|20660.46
16:37:33|20659.48
16:37:35|20660.64
16:37:36|20660.64
16:37:37|20655.52
16:37:37|20652.04
16:37:39|20649.46
16:37:40|20654.17
16:37:40|20654.17
16:37:42|20655.18
16:37:42|20654.38
16:37:44|20654.38
16:37:45|20654.38
16:37:47|20654.38
16:37:47|20654.38
16:37:48|20654.38
16:37:49|20654.38
16:37:50|20663.46
16:37:51|20662.88
16:37:52|20656.9
16:37:53|20655.
16:37:55|20652.6
16:37:56|20652.6
16:37:56|20652.6
16:37:57|20652.6
16:37:59|20654.38
16:38:00|20654.38
16:38:01|20654.38
16:38:02|20653.38
16:38:02|20648.07
16:38:03|20648.07
16:38:06|20654.38
16:38:07|20662.
16:38:07|20652.83
16:38:09|20652.83
16:38:10|20661.23
16:38:11|20661.08
16:38:12|20661.12
16:38:13|20661.12
16:38:13|20661.12
16:38:14|20661.12
16:38:16|20661.12
16:38:17|20668.98
16:38:18|20668.98
16:38:19|20668.98
16:38:20|20668.98
16:38:21|20668.98
16:38:21|20673.67
16:38:23|20671.29
16:38:23|20675.35
16:38:24|20675.35
16:38:27|20676.57
16:38:27|20676.57
16:38:28|20676.57
16:38:30|20676.57
16:38:31|20676.57
16:38:32|20676.57
16:38:33|20676.57
16:38:33|20678.67
16:38:34|20677.54
16:38:36|20677.54
16:38:37|20677.54
16:38:38|20677.55
16:38:39|20677.55
16:38:40|20685.04
16:38:41|20680.28
16:38:42|20674.98
16:38:43|20674.98
16:38:44|20674.98
16:38:44|20676.83
16:38:46|20676.83
16:38:47|20677.55
16:38:48|20677.55
16:38:50|20677.55
16:38:50|20677.55
16:38:51|20677.55
16:38:52|20677.55
16:38:53|20677.55
16:38:54|20677.55
16:38:55|20681.32
16:38:56|20685.62
16:38:57|20685.62
16:38:59|20676.57
16:39:00|20676.57
16:39:01|20676.57
16:39:02|20674.18
16:39:03|20682.08
16:39:04|20684.83
16:39:04|20682.01
16:39:06|20682.01
16:39:08|20681.11
16:39:08|20685.21
16:39:09|20685.21
16:39:10|20685.21
16:39:11|20685.61
16:39:12|20682.64
16:39:13|20682.64
16:39:14|20689.73
16:39:15|20678.24
16:39:16|20678.24
16:39:17|20678.24
16:39:18|20678.24
16:39:19|20682.05
16:39:20|20682.05
16:39:21|20684.83
16:39:22|20684.83
16:39:23|20684.83
16:39:24|20684.83
16:39:25|20673.68
16:39:27|20667.
16:39:28|20667.79
16:39:30|20672.24
16:39:30|20663.71
16:39:32|20663.71
16:39:32|20664.75
16:39:33|20664.92
16:39:34|20664.03
16:39:35|20661.41
16:39:37|20661.66
16:39:38|20647.75
16:39:39|20657.93
16:39:40|20660.98
16:39:41|20657.89
16:39:42|20659.94
16:39:44|20662.38
16:39:44|20663.39
16:39:45|20661.58
16:39:46|20660.75
16:39:47|20660.75
16:39:48|20660.75
16:39:49|20662.5
16:39:50|20662.5
16:39:51|20660.43
16:39:52|20660.43
16:39:53|20660.43
16:39:55|20660.43
16:39:55|20664.79
16:39:56|20662.56
16:39:57|20660.27
16:39:58|20660.27
16:39:59|20662.18
16:40:01|20663.93
16:40:02|20663.93
16:40:03|20656.
16:40:05|20653.38
16:40:05|20656.99
16:40:06|20660.27
16:40:07|20660.27
16:40:09|20660.27
16:40:10|20660.27
16:40:11|20655.62
16:40:13|20655.62
16:40:13|20655.62
16:40:15|20664.32
16:40:15|20664.32
16:40:17|20665.66
16:40:18|20665.66
16:40:18|20665.66
16:40:20|20670.9
16:40:21|20678.18
16:40:21|20678.18
16:40:22|20670.12
16:40:23|20668.96
16:40:24|20668.96
16:40:26|20663.74
16:40:27|20663.74
16:40:29|20668.24
16:40:30|20668.05
16:40:31|20668.05
16:40:31|20672.97
16:40:33|20677.63
16:40:34|20677.63
16:40:35|20677.63
16:40:36|20677.63
16:40:37|20672.45
16:40:38|20667.49
16:40:39|20666.96
16:40:40|20662.36
16:40:41|20666.31
16:40:42|20669.43
16:40:43|20669.43
16:40:44|20669.43
16:40:45|20669.43
16:40:46|20669.43
16:40:48|20664.71
16:40:48|20664.71
16:40:49|20662.17
16:40:50|20662.17
16:40:51|20662.17
16:40:53|20662.17
16:40:54|20662.17
16:40:55|20662.17
16:40:56|20662.17
16:40:57|20662.17
16:40:58|20662.17
16:41:00|20662.17
16:41:00|20662.17
16:41:01|20662.17
16:41:02|20672.73
16:41:03|20672.77
16:41:04|20672.77
16:41:05|20677.11
16:41:07|20680.
16:41:07|20680.
16:41:08|20680.
16:41:09|20680.
16:41:10|20685.18
16:41:12|20682.09
16:41:12|20680.06
16:41:13|20680.06
16:41:14|20680.06
16:41:15|20685.37
16:41:16|20681.95
16:41:17|20681.95
16:41:18|20685.03
16:41:19|20684.24
16:41:20|20683.15
16:41:21|20682.07
16:41:22|20686.55
16:41:23|20687.9
16:41:24|20687.9
16:41:25|20691.46
16:41:26|20691.46
16:41:27|20691.46
16:41:28|20691.46
16:41:29|20691.46
16:41:30|20698.83
16:41:31|20698.83
16:41:33|20700.52
16:41:34|20695.93
16:41:35|20691.82
16:41:36|20691.82
16:41:38|20691.82
16:41:39|20691.82
16:41:40|20691.05
16:41:40|20691.01
16:41:41|20685.4
16:41:43|20695.19
16:41:44|20691.49
16:41:44|20694.29
16:41:45|20694.29
16:41:47|20694.29
16:41:48|20694.29
16:41:49|20689.88
16:41:50|20689.88
16:41:51|20687.04
16:41:52|20691.57
16:41:53|20691.57
16:41:55|20692.72
16:41:55|20692.72
16:41:56|20694.24
16:41:58|20694.24
16:41:58|20694.24
16:42:00|20694.24
16:42:00|20687.04
16:42:01|20693.24
16:42:03|20688.86
16:42:04|20690.24
16:42:05|20690.25
16:42:05|20690.25
16:42:07|20692.2
16:42:08|20691.58
16:42:09|20691.85
16:42:10|20695.16
16:42:11|20695.16
16:42:12|20697.48
16:42:13|20697.48
16:42:14|20695.2
16:42:15|20692.96
16:42:16|20692.96
16:42:17|20692.96
16:42:18|20692.96
16:42:19|20692.96
16:42:20|20694.59
16:42:21|20712.55
16:42:22|20711.05
16:42:23|20713.44
16:42:24|20701.04
16:42:25|20716.47
16:42:26|20746.59
16:42:27|20743.74
16:42:29|20736.85
16:42:29|20733.51
16:42:31|20735.24
16:42:32|20730.96
16:42:33|20730.96
16:42:34|20731.92
16:42:36|20735.24
16:42:37|20735.24
16:42:37|20729.34
16:42:38|20727.
16:42:39|20727.
16:42:40|20727.
16:42:42|20734.8
16:42:43|20734.8
16:42:44|20734.8
16:42:45|20728.55
16:42:46|20728.55
16:42:47|20728.55
16:42:48|20728.55
16:42:50|20725.05
16:42:51|20714.63
16:42:51|20714.63
16:42:52|20714.63
16:42:53|20724.61
16:42:54|20723.49
16:42:55|20724.31
16:42:56|20724.31
16:42:58|20723.78
16:42:58|20726.94
16:43:00|20726.94
16:43:01|20719.35
16:43:03|20723.67
16:43:04|20725.12
16:43:04|20727.95
16:43:06|20722.31
16:43:07|20718.79
16:43:08|20722.78
16:43:09|20713.18
16:43:10|20717.33
16:43:11|20717.33
16:43:12|20717.33
16:43:13|20717.33
16:43:14|20713.18
16:43:15|20713.18
16:43:16|20719.37
16:43:17|20712.02
16:43:19|20715.99
16:43:19|20715.
16:43:20|20715.
16:43:22|20709.21
16:43:22|20709.21
16:43:23|20714.24
16:43:24|20710.7
16:43:26|20715.44
16:43:26|20715.44
16:43:28|20715.44
16:43:30|20715.44
16:43:31|20715.44
16:43:31|20714.24
16:43:33|20714.24
16:43:34|20714.24
16:43:36|20714.24
16:43:36|20714.24
16:43:37|20709.3
16:43:39|20709.3
16:43:40|20709.3
16:43:41|20709.3
16:43:42|20709.3
16:43:43|20719.76
16:43:44|20719.76
16:43:45|20719.76
16:43:46|20719.76
16:43:47|20719.76
16:43:48|20719.76
16:43:49|20719.76
16:43:50|20719.76
16:43:51|20714.24
16:43:52|20714.24
16:43:53|20719.57
16:43:54|20714.21
16:43:55|20707.23
16:43:56|20716.13
16:43:57|20716.18
16:43:58|20716.18
16:43:59|20716.18
16:44:00|20716.18
16:44:01|20716.18
16:44:02|20716.18
16:44:04|20709.48
16:44:04|20706.
16:44:06|20705.18
16:44:07|20705.18
16:44:07|20705.18
16:44:08|20716.49
16:44:10|20718.88
16:44:11|20718.88
16:44:11|20701.19
16:44:12|20707.95
16:44:13|20707.95
16:44:15|20707.95
16:44:16|20707.95
16:44:16|20707.95
16:44:17|20707.95
16:44:19|20708.42
16:44:19|20708.42
16:44:20|20706.69
16:44:22|20712.25
16:44:22|20713.91
16:44:23|20713.91
16:44:24|20713.91
16:44:25|20713.91
16:44:26|20713.91
16:44:28|20706.68
16:44:29|20706.68
16:44:30|20706.68
16:44:32|20711.89
16:44:32|20711.89
16:44:34|20711.89
16:44:34|20711.89
16:44:36|20711.89
16:44:37|20711.89
16:44:39|20713.43
16:44:40|20713.91
16:44:41|20713.91
16:44:42|20713.91
16:44:44|20713.91
16:44:44|20713.91
16:44:45|20713.91
16:44:46|20713.91
16:44:48|20713.91
16:44:48|20703.81
16:44:49|20703.81
16:44:50|20703.81
16:44:52|20703.81
16:44:52|20703.81
16:44:54|20703.81
16:44:55|20703.81
16:44:55|20700.96
16:44:56|20700.96
16:44:57|20700.96
16:44:59|20700.96
16:44:59|20698.06
16:45:01|20698.06
16:45:01|20698.06
16:45:02|20698.06
16:45:03|20698.06
16:45:05|20701.36
16:45:05|20701.36
16:45:07|20701.36
16:45:09|20702.79
16:45:10|20705.84
16:45:11|20705.84
16:45:12|20705.84
16:45:13|20705.84
16:45:14|20705.84
16:45:15|20705.84
16:45:16|20698.32
16:45:17|20698.32
16:45:18|20700.32
16:45:19|20700.32
16:45:20|20692.14
16:45:21|20699.2
16:45:22|20698.
16:45:23|20698.
16:45:24|20698.
16:45:25|20700.6
16:45:27|20703.78
16:45:27|20703.78
16:45:29|20706.68
16:45:31|20706.68
16:45:31|20706.68
16:45:32|20706.68
16:45:34|20718.73
16:45:35|20718.89
16:45:36|20718.89
16:45:37|20718.89
16:45:38|20720.
16:45:39|20714.92
16:45:40|20715.81
16:45:41|20713.
16:45:43|20713.
16:45:43|20713.
16:45:44|20713.
16:45:45|20711.67
16:45:46|20711.67
16:45:47|20711.67
16:45:48|20711.67
16:45:49|20710.42
16:45:50|20710.42
16:45:51|20710.42
16:45:52|20710.42
16:45:53|20716.12
16:45:54|20716.12
16:45:55|20716.12
16:45:56|20716.12
16:45:57|20708.05
16:45:58|20711.97
16:45:59|20708.05
16:46:01|20708.05
16:46:02|20713.1
16:46:04|20710.42
16:46:04|20710.42
16:46:05|20710.18
16:46:06|20710.18
16:46:08|20710.18
16:46:09|20708.05
16:46:10|20705.66
16:46:10|20707.41
16:46:12|20711.14
16:46:12|20711.14
16:46:14|20711.14
16:46:15|20711.14
16:46:16|20711.14
16:46:17|20711.14
16:46:18|20711.14
16:46:19|20711.14
16:46:20|20709.71
16:46:20|20712.21
16:46:22|20712.21
16:46:23|20716.
16:46:23|20716.
16:46:25|20718.66
16:46:25|20718.66
16:46:26|20718.66
16:46:28|20718.66
16:46:29|20718.66
16:46:30|20718.66
16:46:31|20712.83
16:46:33|20708.68
16:46:33|20716.57
16:46:34|20716.57
16:46:36|20720.24
16:46:37|20720.24
16:46:38|20718.74
16:46:39|20719.18
16:46:40|20710.83
16:46:41|20710.83
16:46:42|20710.83
16:46:42|20712.61
16:46:44|20718.33
16:46:45|20718.33
16:46:46|20718.33
16:46:47|20718.33
16:46:47|20718.33
16:46:49|20723.68
16:46:50|20723.79
16:46:51|20723.79
16:46:51|20723.79
16:46:53|20723.79
16:46:54|20719.97
16:46:55|20719.97
16:46:56|20720.4
16:46:57|20720.4
16:46:58|20720.4
16:46:59|20726.43
16:46:59|20726.43
16:47:01|20726.43
16:47:02|20726.43
16:47:03|20726.43
16:47:04|20720.45
16:47:04|20720.45
16:47:05|20720.45
16:47:06|20720.45
16:47:08|20720.45
16:47:09|20720.45
16:47:10|20734.9
16:47:10|20734.9
16:47:12|20734.9
16:47:13|20742.
16:47:15|20742.
16:47:15|20742.
16:47:16|20740.06
16:47:17|20740.06
16:47:18|20739.95
16:47:19|20739.95
16:47:20|20739.95
16:47:21|20733.6
16:47:22|20737.41
16:47:23|20737.41
16:47:24|20729.87
16:47:25|20729.87
16:47:26|20729.87
16:47:28|20735.91
16:47:30|20735.91
16:47:30|20735.91
16:47:32|20736.93
16:47:33|20736.93
16:47:35|20736.93
16:47:35|20736.93
16:47:37|20736.93
16:47:37|20736.93
16:47:40|20736.93
16:47:41|20736.93
16:47:42|20736.93
16:47:42|20736.93
16:47:44|20729.
16:47:45|20735.77
16:47:46|20735.77
16:47:47|20735.77
16:47:47|20727.44
16:47:49|20727.44
16:47:50|20727.44
16:47:51|20737.36
16:47:52|20737.36
16:47:53|20737.36
16:47:54|20737.36
16:47:55|20737.36
16:47:56|20737.36
16:47:57|20737.36
16:47:58|20737.36
16:47:59|20737.36
16:47:59|20737.82
16:48:02|20737.23
16:48:03|20737.23
16:48:05|20736.8
16:48:05|20724.27
16:48:06|20724.27
16:48:07|20724.27
16:48:08|20724.27
16:48:09|20723.92
16:48:10|20723.92
16:48:11|20723.92
16:48:12|20723.92
16:48:13|20723.92
16:48:14|20715.5
16:48:15|20721.58
16:48:16|20721.58
16:48:17|20721.58
16:48:18|20721.58
16:48:19|20721.58
16:48:21|20727.93
16:48:22|20727.93
16:48:23|20730.86
16:48:24|20730.86
16:48:25|20734.94
16:48:26|20736.74
16:48:27|20736.74
16:48:28|20736.74
16:48:29|20736.74
16:48:30|20736.74
16:48:31|20736.43
16:48:33|20736.43
16:48:34|20736.43
16:48:35|20730.48
16:48:36|20730.52
16:48:37|20730.52
16:48:39|20735.49
16:48:39|20738.21
16:48:41|20738.2
16:48:41|20738.2
16:48:42|20738.2
16:48:44|20738.2
16:48:45|20738.2
16:48:45|20738.2
16:48:47|20738.21
16:48:48|20738.21
16:48:49|20738.21
16:48:50|20738.21
16:48:51|20738.21
16:48:52|20738.21
16:48:53|20738.21
16:48:55|20738.21
16:48:56|20738.21
16:48:56|20738.21
16:48:57|20738.21
16:48:59|20738.21
16:48:59|20730.52
16:49:01|20730.52
16:49:02|20733.13
16:49:03|20729.75
16:49:04|20726.2
16:49:05|20726.2
16:49:05|20726.82
16:49:06|20726.82
16:49:08|20726.82
16:49:09|20726.82
16:49:10|20726.82
16:49:11|20726.82
16:49:12|20726.82
16:49:13|20726.82
16:49:14|20734.7
16:49:15|20736.88
16:49:16|20738.46
16:49:17|20739.42
16:49:18|20739.42
16:49:19|20742.
16:49:20|20745.92
16:49:21|20745.92
16:49:22|20742.55
16:49:23|20742.55
16:49:24|20742.55
16:49:26|20736.44
16:49:27|20736.44
16:49:28|20734.4
16:49:29|20738.79
16:49:31|20738.79
16:49:32|20746.
16:49:33|20746.59
16:49:35|20748.18
16:49:36|20748.18
16:49:36|20740.54
16:49:37|20747.12
16:49:39|20741.88
16:49:40|20741.88
16:49:41|20748.23
16:49:42|20744.75
16:49:44|20742.64
16:49:45|20751.52
16:49:46|20751.52
16:49:46|20751.52
16:49:48|20743.47
16:49:48|20735.93
16:49:49|20735.93
16:49:51|20735.93
16:49:51|20735.93
16:49:52|20748.71
16:49:54|20748.71
16:49:54|20748.71
16:49:56|20748.71
16:49:56|20748.71
16:49:57|20750.68
16:49:59|20750.68
16:50:00|20757.71
16:50:01|20764.42
16:50:02|20764.42
16:50:03|20758.26
16:50:04|20758.26
16:50:05|20758.26
16:50:06|20751.04
16:50:07|20746.94
16:50:08|20746.94
16:50:09|20746.94
16:50:10|20746.94
16:50:11|20742.01
16:50:12|20746.26
16:50:13|20747.21
16:50:14|20747.21
16:50:15|20745.68
16:50:16|20745.68
16:50:17|20745.68
16:50:18|20742.
16:50:19|20744.53
16:50:20|20744.53
16:50:21|20742.01
16:50:22|20745.72
16:50:23|20742.
16:50:24|20745.99
16:50:25|20749.48
16:50:26|20749.48
16:50:27|20749.48
16:50:28|20749.48
16:50:29|20749.48
16:50:30|20749.48
16:50:32|20744.25
16:50:32|20744.25
16:50:33|20744.25
16:50:34|20744.25
16:50:35|20744.25
16:50:36|20744.25
16:50:37|20741.
16:50:38|20741.
16:50:40|20741.
16:50:41|20741.
16:50:43|20740.
16:50:43|20740.
16:50:44|20740.
16:50:45|20740.
16:50:46|20740.
16:50:47|20740.
16:50:48|20740.04
16:50:49|20737.66
16:50:50|20739.22
16:50:51|20739.22
16:50:52|20739.22
16:50:53|20739.22
16:50:54|20741.54
16:50:55|20734.07
16:50:56|20734.07
16:50:57|20734.07
16:50:59|20734.07
16:51:00|20737.92
16:51:01|20737.92
16:51:02|20737.92
16:51:03|20737.92
16:51:04|20737.92
16:51:05|20737.92
16:51:06|20738.95
16:51:07|20738.95
16:51:08|20739.08
16:51:09|20738.33
16:51:10|20738.33
16:51:11|20738.33
16:51:12|20737.75
16:51:13|20737.75
16:51:14|20737.75
16:51:15|20737.75
16:51:16|20737.75
16:51:17|20737.75
16:51:18|20737.75
16:51:19|20737.75
16:51:20|20744.42
16:51:21|20744.42
16:51:22|20744.42
16:51:23|20744.42
16:51:24|20744.42
16:51:25|20744.42
16:51:26|20744.42
16:51:27|20744.42
16:51:28|20748.77
16:51:29|20748.77
16:51:30|20748.77
16:51:31|20748.77
16:51:32|20743.07
16:51:33|20743.07
16:51:34|20743.07
16:51:35|20743.07
16:51:37|20743.07
16:51:38|20752.01
16:51:38|20752.01
16:51:40|20755.56
16:51:40|20755.56
16:51:41|20755.56
16:51:43|20755.56
16:51:44|20755.56
16:51:45|20755.56
16:51:46|20749.33
16:51:46|20749.33
16:51:48|20756.44
16:51:48|20756.44
16:51:49|20756.44
16:51:50|20756.44
16:51:52|20760.
16:51:53|20760.
16:51:54|20760.
16:51:55|20770.53
16:51:56|20763.54
16:51:57|20761.98
16:51:58|20761.98
16:51:59|20761.98
16:52:00|20753.08
16:52:01|20753.08
16:52:03|20753.08
16:52:03|20761.79
16:52:05|20787.12
16:52:06|20779.95
16:52:07|20779.17
16:52:08|20772.99
16:52:09|20772.99
16:52:10|20776.41
16:52:10|20776.41
16:52:11|20781.21
16:52:12|20781.21
16:52:14|20775.46
16:52:15|20775.46
16:52:15|20775.46
16:52:17|20775.46
16:52:18|20774.49
16:52:18|20774.49
16:52:20|20774.49
16:52:21|20769.48
16:52:22|20773.83
16:52:23|20773.9
16:52:24|20774.72
16:52:25|20770.61
16:52:25|20767.06
16:52:26|20767.06
16:52:28|20767.06
16:52:29|20767.06
16:52:29|20767.06
16:52:30|20767.06
16:52:33|20768.11
16:52:33|20768.11
16:52:35|20768.11
16:52:36|20763.69
16:52:38|20763.69
16:52:39|20763.69
16:52:39|20763.69
16:52:41|20763.69
16:52:42|20764.11
16:52:43|20764.11
16:52:44|20761.85
16:52:45|20761.85
16:52:46|20761.85
16:52:47|20760.
16:52:48|20760.
16:52:49|20758.65
16:52:50|20763.16
16:52:51|20762.28
16:52:52|20762.28
16:52:53|20762.28
16:52:54|20766.81
16:52:55|20768.97
16:52:56|20768.97
16:52:58|20773.15
16:52:58|20773.15
16:53:00|20773.15
16:53:00|20772.69
16:53:02|20772.69
16:53:03|20772.69
16:53:04|20772.69
16:53:05|20772.69
16:53:06|20772.69
16:53:07|20768.1
16:53:08|20764.11
16:53:09|20764.11
16:53:10|20764.11
16:53:11|20764.11
16:53:12|20764.11
16:53:13|20764.11
16:53:15|20764.11
16:53:16|20764.11
16:53:17|20764.11
16:53:18|20760.3
16:53:19|20760.51
16:53:20|20760.51
16:53:21|20760.51
16:53:22|20760.51
16:53:22|20760.51
16:53:24|20760.51
16:53:25|20762.97
16:53:26|20755.38
16:53:28|20755.38
16:53:28|20755.38
16:53:29|20755.38
16:53:30|20755.68
16:53:31|20755.68
16:53:32|20755.77
16:53:34|20755.77
16:53:36|20755.77
16:53:36|20755.77
16:53:37|20760.33
16:53:39|20754.5
16:53:39|20750.
16:53:41|20750.
16:53:42|20750.
16:53:43|20755.23
16:53:43|20755.23
16:53:45|20755.23
16:53:46|20755.23
16:53:46|20755.23
16:53:48|20755.23
16:53:49|20757.11
16:53:49|20761.01
16:53:50|20762.09
16:53:52|20761.76
16:53:53|20761.76
16:53:54|20761.76
16:53:55|20761.76
16:53:56|20761.76
16:53:57|20760.88
16:53:58|20759.56
16:53:59|20759.56
16:54:00|20762.01
16:54:01|20762.35
16:54:02|20762.35
16:54:03|20754.12
16:54:04|20754.12
16:54:05|20750.
16:54:06|20750.
16:54:07|20746.64
16:54:08|20746.64
16:54:10|20746.64
16:54:10|20746.64
16:54:11|20746.64
16:54:13|20754.
16:54:13|20754.
16:54:14|20754.
16:54:15|20754.
16:54:17|20754.
16:54:17|20761.24
16:54:18|20761.24
16:54:20|20760.34
16:54:21|20760.3
16:54:22|20760.3
16:54:23|20761.76
16:54:24|20761.76
16:54:25|20761.76
16:54:26|20761.06
16:54:27|20761.06
16:54:28|20761.06
16:54:30|20759.72
16:54:30|20759.72
16:54:31|20759.72
16:54:33|20761.62
16:54:34|20761.62
16:54:35|20761.62
16:54:36|20761.62
16:54:37|20766.7
16:54:39|20765.69
16:54:39|20765.69
16:54:40|20765.4
16:54:41|20765.4
16:54:42|20761.53
16:54:43|20761.53
16:54:44|20763.08
16:54:45|20763.08
16:54:46|20763.28
16:54:48|20763.28
16:54:49|20768.
16:54:50|20763.55
16:54:52|20763.55
16:54:53|20763.87
16:54:54|20764.29
16:54:55|20764.29
16:54:56|20765.
16:54:57|20765.
16:54:58|20767.98
16:54:59|20767.98
16:55:00|20767.98
16:55:01|20767.98
16:55:02|20767.98
16:55:04|20761.76
16:55:04|20761.76
16:55:06|20761.76
16:55:07|20761.76
16:55:08|20762.07
16:55:09|20752.97
16:55:10|20755.66
16:55:11|20755.66
16:55:12|20755.66
16:55:13|20755.66
16:55:14|20757.04
16:55:15|20759.17
16:55:16|20763.39
16:55:17|20768.
16:55:18|20768.
16:55:19|20768.
16:55:20|20756.96
16:55:21|20757.77
16:55:22|20757.77
16:55:23|20758.13
16:55:24|20757.33
16:55:25|20757.33
16:55:26|20757.33
16:55:27|20757.33
16:55:28|20752.79
16:55:29|20752.79
16:55:30|20752.79
16:55:31|20755.97
16:55:32|20749.99
16:55:34|20757.14
16:55:35|20757.14
16:55:36|20757.15
16:55:36|20759.21
16:55:38|20759.21
16:55:40|20761.95
16:55:41|20765.28
16:55:42|20765.28
16:55:43|20765.28
16:55:44|20765.28
16:55:45|20765.28
16:55:46|20765.28
16:55:47|20765.93
16:55:48|20768.
16:55:49|20768.
16:55:51|20768.
16:55:53|20765.6
16:55:54|20765.6
16:55:55|20765.6
16:55:57|20765.6
16:55:57|20765.6
16:55:58|20771.32
16:55:59|20771.32
16:56:00|20771.32
16:56:01|20771.32
16:56:02|20770.31
16:56:03|20770.31
16:56:04|20760.96
16:56:05|20760.21
16:56:06|20760.18
16:56:07|20753.05
16:56:09|20753.05
16:56:10|20753.05
16:56:11|20763.81
16:56:12|20760.62
16:56:13|20760.62
16:56:14|20760.62
16:56:14|20760.62
16:56:15|20760.62
16:56:17|20760.62
16:56:17|20760.62
16:56:18|20756.14
16:56:20|20756.14
16:56:21|20759.87
16:56:22|20759.87
16:56:23|20755.59
16:56:23|20755.59
16:56:26|20757.51
16:56:26|20757.51
16:56:27|20757.51
16:56:28|20757.51
16:56:29|20757.51
16:56:30|20755.22
16:56:31|20750.
16:56:32|20750.
16:56:34|20756.23
16:56:36|20754.92
16:56:36|20754.92
16:56:38|20754.92
16:56:39|20754.92
16:56:40|20758.91
16:56:41|20758.91
16:56:42|20760.96
16:56:43|20760.96
16:56:45|20760.96
16:56:45|20760.96
16:56:46|20760.96
16:56:47|20760.96
16:56:48|20760.96
16:56:49|20760.96
16:56:50|20759.8
16:56:51|20759.8
16:56:52|20759.8
16:56:53|20754.66
16:56:54|20758.98
16:56:55|20758.98
16:56:56|20758.98
16:56:57|20758.98
16:56:58|20757.86
16:56:59|20757.86
16:57:00|20757.86
16:57:01|20758.39
16:57:03|20758.39
16:57:03|20758.39
16:57:05|20758.9
16:57:06|20758.9
16:57:07|20757.87
16:57:09|20760.95
16:57:09|20760.95
16:57:10|20760.95
16:57:11|20764.94
16:57:13|20764.94
16:57:14|20764.94
16:57:15|20764.94
16:57:15|20764.94
16:57:17|20764.94
16:57:18|20764.94
16:57:19|20764.94
16:57:20|20767.57
16:57:22|20767.37
16:57:23|20762.64
16:57:24|20767.99
16:57:25|20767.99
16:57:26|20769.56
16:57:27|20769.56
16:57:28|20763.13
16:57:29|20758.94
16:57:30|20758.94
16:57:31|20759.17
16:57:32|20754.43
16:57:33|20758.75
16:57:35|20758.75
16:57:35|20758.75
16:57:37|20758.5
16:57:38|20758.5
16:57:39|20758.33
16:57:40|20760.56
16:57:42|20760.56
16:57:43|20758.1
16:57:44|20758.1
16:57:44|20758.1
16:57:46|20758.1
16:57:47|20758.1
16:57:47|20758.1
16:57:49|20760.56
16:57:50|20760.56
16:57:51|20760.56
16:57:52|20760.56
16:57:53|20760.56
16:57:54|20760.56
16:57:55|20760.56
16:57:57|20760.56
16:57:57|20771.45
16:57:58|20766.12
16:58:00|20766.12
16:58:01|20766.12
16:58:02|20766.12
16:58:03|20766.12
16:58:04|20763.13
16:58:05|20763.13
16:58:06|20758.43
16:58:07|20758.43
16:58:08|20758.43
16:58:09|20758.43
16:58:10|20758.43
16:58:12|20762.77
16:58:12|20762.77
16:58:13|20762.77
16:58:15|20764.7
16:58:15|20764.7
16:58:17|20758.1
16:58:18|20761.61
16:58:19|20761.61
16:58:20|20761.61
16:58:21|20763.59
16:58:22|20763.59
16:58:23|20766.32
16:58:24|20766.32
16:58:25|20766.32
16:58:26|20766.32
16:58:27|20766.32
16:58:28|20766.32
16:58:29|20774.32
16:58:31|20770.09
16:58:31|20770.09
16:58:32|20770.09
16:58:33|20770.09
16:58:34|20770.09
16:58:36|20765.38
16:58:37|20765.38
16:58:38|20765.38
16:58:39|20765.38
16:58:39|20767.55
16:58:40|20767.55
16:58:41|20767.55
16:58:42|20767.55
16:58:43|20770.09
16:58:44|20770.09
16:58:46|20770.09
16:58:48|20770.09
16:58:48|20767.55
16:58:49|20767.55
16:58:50|20767.55
16:58:51|20767.55
16:58:52|20767.55
16:58:54|20767.55
16:58:55|20767.55
16:58:55|20767.55
16:58:57|20767.55
16:58:57|20767.55
16:58:59|20767.48
16:59:00|20773.23
16:59:01|20773.23
16:59:02|20771.9
16:59:03|20768.31
16:59:05|20768.31
16:59:05|20768.31
16:59:06|20768.31
16:59:07|20768.31
16:59:08|20768.31
16:59:09|20768.31
16:59:10|20768.06
16:59:11|20768.06
16:59:12|20768.18
16:59:13|20771.84
16:59:14|20767.57
16:59:15|20767.57
16:59:17|20767.57
16:59:19|20767.57
16:59:20|20767.57
16:59:21|20767.57
16:59:22|20758.81
16:59:23|20766.52
16:59:23|20766.52
16:59:25|20764.19
16:59:26|20764.19
16:59:26|20768.31
16:59:28|20768.31
16:59:29|20768.31
16:59:30|20768.31
16:59:30|20773.23
16:59:32|20773.23
16:59:33|20769.03
16:59:34|20770.06
16:59:34|20770.07
16:59:36|20770.07
16:59:38|20773.49
16:59:40|20775.68
16:59:40|20775.68
16:59:41|20775.68
16:59:42|20778.
16:59:43|20778.
16:59:44|20778.
16:59:45|20778.
16:59:46|20778.
16:59:47|20770.99
16:59:48|20770.99
16:59:49|20770.99
16:59:50|20770.99
16:59:51|20770.99
16:59:52|20780.
16:59:53|20779.85
16:59:54|20779.85
16:59:55|20782.04
16:59:56|20782.04
16:59:57|20782.04
16:59:58|20782.04
16:59:59|20782.04
17:00:00|20775.14
17:00:01|20780.04
17:00:03|20780.04
17:00:04|20780.04
17:00:04|20782.03
17:00:06|20782.03
17:00:07|20770.63
17:00:08|20774.07
17:00:09|20774.07
17:00:10|20767.87
17:00:11|20767.87
17:00:12|20767.87
17:00:13|20770.09
17:00:14|20769.84
17:00:15|20763.07
17:00:16|20763.07
17:00:18|20769.64
17:00:19|20769.64
17:00:20|20769.64
17:00:21|20759.78
17:00:21|20763.26
17:00:23|20763.26
17:00:24|20763.26
17:00:24|20758.93
17:00:26|20758.93
17:00:27|20744.58
17:00:28|20753.73
17:00:29|20753.73
17:00:30|20753.73
17:00:31|20753.73
17:00:32|20757.22
17:00:33|20748.71
17:00:34|20748.71
17:00:34|20745.9
17:00:36|20748.04
17:00:37|20748.04
17:00:38|20748.
17:00:39|20756.37
17:00:40|20756.37
17:00:41|20738.
17:00:42|20738.
17:00:43|20739.48
17:00:44|20737.16
17:00:45|20737.16
17:00:46|20737.16
17:00:48|20737.16
17:00:49|20740.8
17:00:50|20751.34
17:00:51|20757.04
17:00:52|20757.04
17:00:53|20751.15
17:00:54|20751.15
17:00:55|20745.99
17:00:56|20745.99
17:00:57|20745.99
17:00:58|20745.99
17:00:59|20745.99
17:01:00|20752.24
17:01:01|20752.24
17:01:02|20759.06
17:01:03|20759.06
17:01:05|20759.69
17:01:06|20757.74
17:01:06|20757.74
17:01:07|20758.46
17:01:09|20758.46
17:01:10|20758.46
17:01:11|20758.46
17:01:12|20758.46
17:01:13|20755.25
17:01:14|20755.25
17:01:15|20756.59
17:01:16|20761.31
17:01:17|20761.31
17:01:18|20761.31
17:01:20|20761.29
17:01:20|20761.29
17:01:22|20761.29
17:01:22|20766.04
17:01:23|20767.78
17:01:25|20767.78
17:01:25|20767.78
17:01:27|20767.78
17:01:28|20775.42
17:01:29|20775.42
17:01:30|20775.42
17:01:31|20773.75
17:01:32|20772.72
17:01:33|20772.72
17:01:34|20772.72
17:01:35|20772.72
17:01:36|20772.72
17:01:38|20774.02
17:01:39|20774.02
17:01:40|20774.02
17:01:41|20774.02
17:01:42|20774.02
17:01:43|20774.02
17:01:44|20776.37
17:01:45|20772.72
17:01:46|20772.72
17:01:47|20772.72
17:01:48|20777.63
17:01:50|20780.
17:01:50|20783.76
17:01:51|20783.76
17:01:53|20783.76
17:01:54|20783.76
17:01:54|20783.76
17:01:55|20783.76
17:01:57|20778.81
17:01:58|20778.81
17:01:59|20778.81
17:01:59|20786.
17:02:00|20786.
17:02:01|20788.
17:02:03|20787.55
17:02:04|20784.94
17:02:04|20784.94
17:02:06|20791.15
17:02:07|20795.73
17:02:09|20785.56
17:02:10|20782.26
17:02:12|20783.3
17:02:13|20783.3
17:02:13|20775.37
17:02:15|20778.85
17:02:16|20785.75
17:02:16|20776.15
17:02:18|20783.15
17:02:19|20786.78
17:02:19|20788.07
17:02:20|20800.
17:02:21|20798.54
17:02:22|20791.37
17:02:23|20791.37
17:02:25|20791.37
17:02:25|20791.37
17:02:26|20790.22
17:02:27|20791.04
17:02:29|20789.17
17:02:29|20797.46
17:02:30|20792.44
17:02:32|20793.04
17:02:32|20793.04
17:02:34|20791.
17:02:34|20790.66
17:02:35|20791.85
17:02:36|20791.85
17:02:38|20791.85
17:02:39|20791.85
17:02:40|20793.56
17:02:41|20793.56
17:02:43|20793.56
17:02:44|20793.56
17:02:44|20793.56
17:02:46|20796.88
17:02:48|20798.37
17:02:49|20798.37
17:02:50|20798.37
17:02:51|20798.37
17:02:52|20803.45
17:02:53|20803.45
17:02:54|20803.45
17:02:55|20803.45
17:02:56|20803.47
17:02:57|20803.47
17:02:58|20796.19
17:02:59|20801.58
17:03:00|20801.58
17:03:01|20801.58
17:03:02|20793.36
17:03:03|20797.74
17:03:04|20789.64
17:03:05|20789.64
17:03:06|20789.64
17:03:08|20789.64
17:03:08|20788.59
17:03:09|20788.59
17:03:10|20788.59
17:03:11|20788.59
17:03:12|20788.59
17:03:14|20788.59
17:03:15|20795.95
17:03:16|20795.95
17:03:17|20795.95
17:03:18|20797.89
17:03:20|20797.89
17:03:20|20798.32
17:03:21|20789.86
17:03:23|20789.86
17:03:24|20794.89
17:03:25|20794.89
17:03:26|20794.89
17:03:28|20788.59
17:03:29|20791.64
17:03:30|20791.64
17:03:31|20791.64
17:03:32|20796.09
17:03:33|20791.27
17:03:34|20791.27
17:03:35|20791.64
17:03:36|20791.64
17:03:37|20791.64
17:03:38|20795.72
17:03:39|20795.72
17:03:41|20800.44
17:03:41|20800.44
17:03:43|20791.28
17:03:43|20796.06
17:03:45|20796.52
17:03:45|20801.98
17:03:46|20803.62
17:03:47|20801.98
17:03:48|20807.65
17:03:49|20803.62
17:03:51|20807.65
17:03:52|20807.65
17:03:53|20809.16
17:03:54|20809.16
17:03:55|20809.
17:03:56|20809.
17:03:57|20814.38
17:03:58|20809.88
17:04:00|20809.88
17:04:00|20809.88
17:04:01|20813.04
17:04:03|20811.86
17:04:04|20811.86
17:04:06|20815.
17:04:06|20815.
17:04:07|20820.
17:04:08|20820.
17:04:10|20817.64
17:04:11|20812.55
17:04:11|20812.55
17:04:12|20812.55
17:04:13|20812.55
17:04:14|20815.01
17:04:15|20825.35
17:04:16|20825.35
17:04:17|20811.86
17:04:18|20810.
17:04:19|20814.43
17:04:20|20810.05
17:04:22|20810.05
17:04:22|20810.05
17:04:23|20810.05
17:04:24|20810.05
17:04:25|20809.39
17:04:26|20809.39
17:04:27|20809.69
17:04:28|20801.99
17:04:29|20806.8
17:04:30|20806.8
17:04:31|20806.8
17:04:32|20806.8
17:04:33|20806.8
17:04:34|20806.8
17:04:35|20806.8
17:04:36|20806.8
17:04:38|20806.8
17:04:38|20792.06
17:04:39|20798.69
17:04:40|20799.
17:04:42|20799.
17:04:42|20799.
17:04:43|20799.
17:04:45|20799.
17:04:46|20799.
17:04:46|20799.
17:04:47|20799.
17:04:49|20797.15
17:04:50|20797.15
17:04:51|20797.15
17:04:52|20803.39
17:04:53|20803.39
17:04:54|20809.95
17:04:55|20809.95
17:04:57|20803.28
17:04:58|20801.37
17:04:59|20801.37
17:04:59|20801.37
17:05:01|20800.19
17:05:01|20800.19
17:05:03|20793.71
17:05:03|20795.32
17:05:05|20795.32
17:05:05|20792.
17:05:07|20792.
17:05:09|20792.
17:05:09|20801.8
17:05:10|20801.8
17:05:12|20801.8
17:05:12|20801.8
17:05:13|20801.8
17:05:15|20801.8
17:05:16|20800.22
17:05:17|20800.22
17:05:18|20798.57
17:05:19|20798.57
17:05:21|20798.57
17:05:21|20798.57
17:05:22|20798.57
17:05:24|20798.57
17:05:25|20798.57
17:05:25|20798.57
17:05:26|20798.57
17:05:27|20798.57
17:05:29|20798.57
17:05:29|20798.57
17:05:30|20808.49
17:05:31|20808.49
17:05:33|20810.
17:05:33|20809.45
17:05:35|20810.05
17:05:36|20806.59
17:05:37|20806.59
17:05:38|20806.59
17:05:39|20815.
17:05:41|20814.08
17:05:42|20817.75
17:05:43|20817.75
17:05:44|20818.69
17:05:45|20818.69
17:05:46|20818.69
17:05:47|20818.69
17:05:48|20818.69
17:05:50|20818.69
17:05:51|20818.69
17:05:51|20818.69
17:05:53|20809.36
17:05:53|20809.36
17:05:55|20809.36
17:05:55|20809.94
17:05:57|20809.94
17:05:58|20809.94
17:05:59|20809.94
17:06:00|20809.94
17:06:01|20809.94
17:06:02|20810.16
17:06:04|20810.16
17:06:05|20815.23
17:06:06|20815.23
17:06:06|20815.23
17:06:08|20815.23
17:06:09|20806.69
17:06:11|20806.69
17:06:11|20804.54
17:06:13|20804.54
17:06:13|20811.04
17:06:15|20811.04
17:06:15|20808.43
17:06:16|20809.86
17:06:18|20809.86
17:06:20|20815.66
17:06:21|20809.65
17:06:22|20809.65
17:06:23|20809.65
17:06:24|20809.65
17:06:25|20809.36
17:06:26|20809.36
17:06:27|20809.36
17:06:28|20805.25
17:06:29|20805.25
17:06:30|20805.25
17:06:31|20810.16
17:06:32|20810.16
17:06:33|20810.16
17:06:34|20810.16
17:06:35|20805.16
17:06:36|20805.16
17:06:37|20807.39
17:06:38|20807.39
17:06:40|20813.9
17:06:40|20813.9
17:06:42|20812.23
17:06:42|20817.18
17:06:43|20817.18
17:06:44|20817.18
17:06:46|20817.18
17:06:46|20816.52
17:06:48|20816.52
17:06:49|20811.03
17:06:50|20811.03
17:06:51|20811.03
17:06:52|20807.12
17:06:53|20807.13
17:06:54|20807.13
17:06:55|20807.13
17:06:56|20814.06
17:06:57|20814.21
17:06:58|20815.23
17:06:59|20809.39
17:07:00|20809.4
17:07:01|20820.14
17:07:02|20820.7
17:07:04|20820.7
17:07:05|20820.13
17:07:06|20820.13
17:07:07|20823.24
17:07:08|20823.24
17:07:09|20823.24
17:07:10|20823.24
17:07:11|20827.42
17:07:12|20823.49
17:07:13|20823.49
17:07:14|20823.49
17:07:15|20823.49
17:07:16|20826.08
17:07:17|20826.08
17:07:18|20824.19
17:07:19|20824.19
17:07:20|20824.19
17:07:21|20817.43
17:07:22|20814.01
17:07:23|20817.74
17:07:24|20817.74
17:07:25|20817.74
17:07:26|20818.08
17:07:27|20828.58
17:07:28|20828.58
17:07:29|20819.45
17:07:30|20819.45
17:07:31|20823.35
17:07:32|20823.35
17:07:33|20823.35
17:07:34|20823.35
17:07:35|20823.35
17:07:36|20823.35
17:07:37|20823.49
17:07:39|20817.81
17:07:39|20818.15
17:07:40|20818.15
17:07:42|20818.15
17:07:43|20818.15
17:07:44|20818.15
17:07:44|20818.15
17:07:46|20823.84
17:07:47|20823.84
17:07:48|20822.69
17:07:50|20822.69
17:07:50|20822.69
17:07:51|20824.38
17:07:53|20824.38
17:07:54|20824.38
17:07:55|20824.38
17:07:55|20824.38
17:07:57|20824.38
17:07:58|20824.38
17:07:59|20824.38
17:08:00|20828.64
17:08:01|20828.63
17:08:02|20828.63
17:08:03|20828.63
17:08:04|20828.63
17:08:05|20829.81
17:08:06|20832.91
17:08:07|20829.46
17:08:08|20829.46
17:08:09|20829.46
17:08:10|20829.46
17:08:11|20829.46
17:08:12|20829.46
17:08:13|20829.46
17:08:14|20830.51
17:08:15|20830.51
17:08:16|20830.51
17:08:17|20830.51
17:08:18|20831.92
17:08:19|20830.39
17:08:20|20830.39
17:08:21|20830.39
17:08:22|20830.39
17:08:23|20830.39
17:08:24|20830.39
17:08:25|20830.39
17:08:26|20838.17
17:08:27|20838.02
17:08:28|20838.02
17:08:29|20838.02
17:08:30|20845.04
17:08:32|20842.
17:08:32|20841.08
17:08:34|20843.2
17:08:35|20843.2
17:08:36|20843.2
17:08:37|20840.
17:08:38|20840.
17:08:38|20840.
17:08:40|20837.2
17:08:42|20837.2
17:08:42|20832.02
17:08:43|20836.53
17:08:45|20830.
17:08:46|20830.
17:08:48|20830.
17:08:49|20830.
17:08:50|20830.
17:08:51|20830.
17:08:53|20831.07
17:08:53|20831.07
17:08:54|20831.07
17:08:55|20831.07
17:08:57|20831.07
17:08:58|20830.33
17:08:59|20830.33
17:09:00|20829.53
17:09:01|20829.53
17:09:02|20829.53
17:09:03|20829.91
17:09:04|20829.91
17:09:05|20835.59
17:09:06|20835.59
17:09:07|20835.78
17:09:08|20829.46
17:09:09|20832.11
17:09:10|20832.11
17:09:11|20832.11
17:09:12|20832.11
17:09:13|20832.11
17:09:14|20832.11
17:09:15|20838.43
17:09:16|20838.43
17:09:17|20838.41
17:09:18|20839.
17:09:19|20839.
17:09:20|20839.
17:09:21|20838.99
17:09:22|20838.99
17:09:23|20837.75
17:09:24|20837.75
17:09:25|20837.75
17:09:26|20836.13
17:09:27|20836.13
17:09:28|20836.13
17:09:30|20836.12
17:09:30|20836.12
17:09:31|20836.12
17:09:32|20836.12
17:09:33|20836.12
17:09:34|20840.
17:09:35|20840.
17:09:36|20847.3
17:09:38|20847.3
17:09:38|20845.1
17:09:39|20845.1
17:09:40|20845.1
17:09:42|20845.1
17:09:43|20845.1
17:09:43|20840.
17:09:45|20836.
17:09:46|20836.
17:09:46|20843.57
17:09:47|20843.57
17:09:48|20833.88
17:09:50|20833.88
17:09:50|20833.88
17:09:51|20833.88
17:09:52|20833.88
17:09:54|20833.88
17:09:54|20833.88
17:09:56|20844.16
17:09:57|20844.16
17:09:57|20844.16
17:09:58|20844.16
17:10:00|20833.53
17:10:01|20843.65
17:10:02|20843.65
17:10:03|20843.03
17:10:04|20843.03
17:10:05|20843.03
17:10:06|20843.96
17:10:07|20846.09
17:10:08|20846.09
17:10:09|20847.3
17:10:10|20847.3
17:10:11|20847.3
17:10:12|20847.3
17:10:13|20849.59
17:10:14|20827.16
17:10:15|20827.16
17:10:16|20827.16
17:10:17|20827.16
17:10:18|20827.16
17:10:19|20824.9
17:10:20|20823.8
17:10:21|20820.
17:10:22|20816.91
17:10:24|20816.82
17:10:24|20818.64
17:10:25|20820.32
17:10:26|20820.32
17:10:28|20818.61
17:10:29|20818.61
17:10:30|20818.61
17:10:32|20818.61
17:10:32|20818.61
17:10:33|20829.51
17:10:35|20829.51
17:10:36|20832.78
17:10:37|20832.2
17:10:39|20827.72
17:10:40|20836.27
17:10:41|20836.27
17:10:42|20828.7
17:10:43|20836.5
17:10:44|20836.5
17:10:45|20836.5
17:10:46|20836.5
17:10:47|20836.5
17:10:48|20827.71
17:10:49|20824.07
17:10:50|20826.74
17:10:51|20825.37
17:10:52|20825.37
17:10:53|20825.37
17:10:54|20825.37
17:10:55|20830.37
17:10:56|20830.37
17:10:57|20830.37
17:10:59|20827.96
17:10:59|20824.85
17:11:01|20824.85
17:11:02|20824.85
17:11:03|20824.85
17:11:04|20824.85
17:11:05|20824.85
17:11:06|20826.89
17:11:07|20820.
17:11:09|20820.
17:11:09|20820.
17:11:10|20822.22
17:11:12|20822.22
17:11:12|20822.22
17:11:14|20822.22
17:11:15|20822.22
17:11:15|20822.22
17:11:16|20824.65
17:11:18|20824.65
17:11:19|20824.65
17:11:19|20824.65
17:11:21|20824.65
17:11:21|20830.99
17:11:22|20830.99
17:11:23|20830.99
17:11:25|20830.99
17:11:25|20833.88
17:11:26|20833.88
17:11:27|20833.88
17:11:28|20834.99
17:11:29|20832.11
17:11:30|20832.11
17:11:32|20828.8
17:11:32|20828.8
17:11:33|20828.8
17:11:34|20836.39
17:11:36|20836.39
17:11:37|20836.39
17:11:38|20837.42
17:11:39|20838.01
17:11:40|20838.01
17:11:41|20838.01
17:11:42|20838.01
17:11:44|20834.7
17:11:45|20834.7
17:11:45|20834.7
17:11:47|20834.7
17:11:48|20830.
17:11:49|20830.
17:11:50|20830.
17:11:51|20830.
17:11:52|20829.19
17:11:53|20829.19
17:11:54|20834.02
17:11:55|20830.37
17:11:57|20830.37
17:11:57|20830.37
17:11:58|20830.37
17:12:00|20830.37
17:12:00|20830.37
17:12:02|20830.37
17:12:03|20829.25
17:12:03|20835.83
17:12:05|20835.83
17:12:06|20838.02
17:12:06|20836.13
17:12:08|20836.13
17:12:09|20825.86
17:12:10|20819.9
17:12:11|20819.71
17:12:12|20819.71
17:12:14|20815.
17:12:14|20815.
17:12:16|20814.59
17:12:17|20814.59
17:12:18|20814.59
17:12:19|20814.59
17:12:20|20812.27
17:12:21|20812.27
17:12:22|20812.27
17:12:23|20812.27
17:12:24|20807.82
17:12:25|20807.82
17:12:26|20805.38
17:12:27|20803.45
17:12:28|20803.45
17:12:29|20812.44
17:12:30|20812.44
17:12:31|20812.44
17:12:32|20812.44
17:12:33|20812.44
17:12:34|20810.56
17:12:35|20810.56
17:12:36|20804.87
17:12:37|20804.87
17:12:38|20811.67
17:12:40|20807.56
17:12:40|20807.56
17:12:42|20802.01
17:12:42|20801.
17:12:43|20801.99
17:12:44|20799.
17:12:45|20794.93
17:12:47|20794.93
17:12:47|20794.93
17:12:48|20794.93
17:12:49|20801.84
17:12:51|20801.84
17:12:52|20798.99
17:12:53|20798.99
17:12:54|20798.99
17:12:55|20798.99
17:12:56|20798.99
17:12:57|20802.07
17:12:58|20803.05
17:12:59|20803.05
17:13:00|20798.83
17:13:01|20801.68
17:13:03|20801.68
17:13:04|20801.68
17:13:04|20801.72
17:13:06|20805.03
17:13:07|20805.8
17:13:08|20805.8
17:13:09|20803.27
17:13:11|20804.47
17:13:11|20808.46
17:13:12|20808.46
17:13:13|20808.46
17:13:14|20803.29
17:13:16|20803.29
17:13:16|20805.65
17:13:17|20805.44
17:13:18|20806.11
17:13:20|20806.11
17:13:20|20805.97
17:13:21|20810.23
17:13:22|20810.12
17:13:24|20815.
17:13:24|20815.
17:13:26|20815.
17:13:27|20815.
17:13:27|20815.
17:13:29|20815.
17:13:29|20810.78
17:13:31|20810.78
17:13:31|20810.78
17:13:33|20810.78
17:13:33|20810.78
17:13:34|20811.81
17:13:36|20803.21
17:13:36|20799.16
17:13:37|20799.16
17:13:38|20803.97
17:13:39|20803.97
17:13:40|20799.32
17:13:42|20799.32
17:13:43|20805.11
17:13:44|20805.11
17:13:45|20805.11
17:13:46|20805.11
17:13:47|20798.84
17:13:49|20800.29
17:13:49|20805.14
17:13:51|20808.17
17:13:52|20808.17
17:13:53|20809.96
17:13:54|20809.96
17:13:55|20809.96
17:13:56|20809.96
17:13:57|20809.96
17:13:58|20809.96
17:13:59|20809.96
17:14:01|20809.96
17:14:01|20806.05
17:14:03|20803.43
17:14:04|20803.43
17:14:04|20803.43
17:14:05|20803.43
17:14:07|20803.43
17:14:07|20805.15
17:14:08|20805.15
17:14:09|20805.21
17:14:10|20805.21
17:14:11|20805.21
17:14:12|20803.7
17:14:14|20803.7
17:14:14|20804.77
17:14:16|20804.77
17:14:16|20804.77
17:14:17|20802.31
17:14:19|20800.31
17:14:20|20800.
17:14:21|20800.
17:14:22|20803.36
17:14:23|20803.36
17:14:24|20806.31
17:14:25|20806.31
17:14:26|20806.31
17:14:27|20806.31
17:14:28|20806.31
17:14:29|20802.23
17:14:30|20802.23
17:14:31|20802.23
17:14:32|20806.05
17:14:33|20806.05
17:14:34|20806.05
17:14:35|20806.05
17:14:36|20810.
17:14:37|20810.
17:14:38|20810.
17:14:39|20810.
17:14:40|20811.32
17:14:41|20816.69
17:14:42|20814.71
17:14:43|20814.71
17:14:44|20813.43
17:14:45|20813.43
17:14:46|20808.96
17:14:47|20808.96
17:14:48|20808.96
17:14:49|20813.35
17:14:51|20813.35
17:14:52|20813.35
17:14:53|20813.35
17:14:53|20806.93
17:14:55|20806.93
17:14:56|20806.93
17:14:57|20802.49
17:14:58|20802.49
17:14:59|20802.49
17:15:01|20801.6
17:15:01|20801.83
17:15:02|20801.83
17:15:04|20796.67
17:15:04|20796.67
17:15:05|20797.27
17:15:07|20797.26
17:15:08|20804.24
17:15:09|20804.24
17:15:10|20804.2
17:15:10|20804.2
17:15:12|20804.2
17:15:13|20804.2
17:15:14|20804.2
17:15:14|20804.2
17:15:16|20804.8
17:15:17|20804.8
17:15:18|20810.6
17:15:19|20809.66
17:15:21|20809.39
17:15:21|20809.39
17:15:23|20809.39
17:15:24|20813.35
17:15:24|20813.35
17:15:26|20813.35
17:15:27|20813.35
17:15:27|20820.
17:15:29|20820.
17:15:30|20820.
17:15:30|20820.
17:15:31|20816.5
17:15:33|20815.36
17:15:34|20819.37
17:15:34|20823.28
17:15:35|20823.28
17:15:36|20825.35
17:15:37|20825.35
17:15:39|20825.35
17:15:39|20825.35
17:15:41|20825.35
17:15:43|20825.35
17:15:43|20821.
17:15:45|20819.13
17:15:46|20819.13
17:15:47|20819.13
17:15:48|20819.68
17:15:48|20815.92
17:15:50|20818.13
17:15:50|20820.11
17:15:52|20820.11
17:15:53|20820.11
17:15:54|20820.11
17:15:56|20818.7
17:15:57|20820.
17:15:58|20816.42
17:15:59|20816.42
17:16:00|20816.59
17:16:01|20816.59
17:16:02|20821.49
17:16:03|20823.01
17:16:04|20823.01
17:16:05|20824.44
17:16:07|20820.4
17:16:07|20821.28
17:16:08|20821.28
17:16:09|20821.28
17:16:10|20814.07
17:16:11|20819.22
17:16:13|20819.22
17:16:13|20819.79
17:16:14|20821.
17:16:16|20821.
17:16:16|20821.
17:16:18|20819.51
17:16:19|20819.51
17:16:19|20820.13
17:16:21|20810.64
17:16:22|20823.99
17:16:23|20823.99
17:16:23|20803.54
17:16:25|20807.68
17:16:25|20807.68
17:16:27|20807.68
17:16:28|20805.21
17:16:29|20805.21
17:16:30|20805.21
17:16:31|20805.21
17:16:31|20805.21
17:16:33|20805.21
17:16:34|20803.16
17:16:35|20799.26
17:16:36|20797.44
17:16:36|20800.36
17:16:37|20801.12
17:16:39|20804.09
17:16:40|20796.14
17:16:42|20793.16
17:16:43|20793.16
17:16:44|20788.19
17:16:45|20796.39
17:16:46|20782.97
17:16:46|20795.72
17:16:47|20795.72
17:16:49|20795.72
17:16:50|20795.72
17:16:51|20795.72
17:16:53|20798.73
17:16:53|20798.73
17:16:54|20798.73
17:16:55|20801.91
17:16:57|20801.91
17:16:58|20800.71
17:16:58|20801.75
17:16:59|20801.75
17:17:01|20800.59
17:17:02|20798.98
17:17:02|20798.98
17:17:04|20798.98
17:17:05|20798.98
17:17:06|20798.98
17:17:07|20798.98
17:17:08|20788.38
17:17:09|20788.38
17:17:11|20788.38
17:17:12|20794.46
17:17:13|20794.46
17:17:14|20794.46
17:17:15|20793.41
17:17:15|20793.41
17:17:17|20780.33
17:17:18|20780.33
17:17:18|20780.33
17:17:20|20780.33
17:17:20|20787.39
17:17:22|20789.48
17:17:23|20787.03
17:17:25|20787.03
17:17:25|20788.9
17:17:26|20791.37
17:17:27|20791.37
17:17:28|20791.37
17:17:29|20791.37
17:17:30|20791.37
17:17:31|20791.37
17:17:32|20791.37
17:17:33|20791.37
17:17:34|20791.37
17:17:35|20791.37
17:17:36|20791.37
17:17:37|20791.37
17:17:38|20784.89
17:17:39|20787.49
17:17:40|20787.49
17:17:41|20789.94
17:17:42|20789.94
17:17:44|20792.69
17:17:45|20792.69
17:17:45|20796.35
17:17:47|20796.35
17:17:47|20796.89
17:17:49|20800.94
17:17:50|20800.94
17:17:51|20803.23
17:17:52|20803.23
17:17:53|20803.23
17:17:53|20809.31
17:17:54|20809.53
17:17:57|20806.81
17:17:57|20802.4
17:17:58|20803.21
17:17:59|20803.21
17:18:00|20803.21
17:18:01|20803.21
17:18:02|20803.21
17:18:03|20794.91
17:18:04|20795.6
17:18:05|20795.6
17:18:06|20795.6
17:18:07|20794.52
17:18:08|20794.52
17:18:09|20794.52
17:18:10|20794.52
17:18:11|20794.52
17:18:12|20794.52
17:18:14|20794.52
17:18:14|20794.52
17:18:15|20786.72
17:18:17|20786.72
17:18:17|20786.72
17:18:18|20786.71
17:18:20|20786.71
17:18:21|20784.9
17:18:22|20784.9
17:18:23|20784.9
17:18:24|20784.73
17:18:26|20784.73
17:18:26|20784.73
17:18:27|20784.73
17:18:28|20791.79
17:18:29|20791.79
17:18:30|20791.79
17:18:31|20789.68
17:18:32|20789.68
17:18:34|20789.68
17:18:34|20789.68
17:18:35|20793.33
17:18:36|20793.33
17:18:38|20797.49
17:18:40|20792.4
17:18:40|20794.19
17:18:41|20794.19
17:18:42|20794.19
17:18:44|20790.47
17:18:44|20793.61
17:18:45|20786.51
17:18:47|20786.67
17:18:49|20791.27
17:18:50|20791.27
17:18:50|20791.27
17:18:52|20791.27
17:18:53|20791.43
17:18:54|20793.86
17:18:55|20793.86
17:18:56|20793.86
17:18:57|20796.65
17:18:58|20791.69
17:18:59|20791.69
17:19:00|20791.69
17:19:01|20791.69
17:19:02|20791.69
17:19:04|20791.69
17:19:04|20791.69
17:19:05|20791.69
17:19:06|20791.69
17:19:07|20791.69
17:19:08|20780.
17:19:09|20780.
17:19:10|20783.62
17:19:11|20780.
17:19:12|20780.
17:19:14|20780.86
17:19:14|20780.86
17:19:16|20780.86
17:19:16|20785.08
17:19:17|20785.64
17:19:19|20780.
17:19:20|20780.
17:19:21|20784.15
17:19:21|20782.58
17:19:23|20782.58
17:19:24|20789.86
17:19:25|20789.86
17:19:25|20789.86
17:19:27|20789.86
17:19:28|20789.86
17:19:28|20789.86
17:19:30|20786.24
17:19:30|20786.24
17:19:32|20786.24
17:19:33|20779.12
17:19:34|20773.69
17:19:36|20773.69
17:19:36|20782.04
17:19:37|20780.08
17:19:38|20780.08
17:19:39|20780.08
17:19:40|20780.07
17:19:41|20780.07
17:19:42|20780.07
17:19:43|20780.07
17:19:44|20779.14
17:19:45|20782.04
17:19:46|20782.04
17:19:47|20780.08
17:19:48|20780.08
17:19:49|20780.08
17:19:50|20784.57
17:19:51|20784.57
17:19:52|20784.57
17:19:53|20794.22
17:19:54|20794.22
17:19:55|20794.22
17:19:56|20794.22
17:19:57|20794.22
17:19:58|20794.22
17:19:59|20794.22
17:20:00|20793.29
17:20:01|20788.02
17:20:03|20788.02
17:20:05|20788.02
17:20:05|20788.02
17:20:06|20789.7
17:20:07|20789.7
17:20:08|20789.7
17:20:09|20789.7
17:20:10|20793.29
17:20:11|20795.
17:20:12|20796.34
17:20:13|20797.
17:20:14|20797.
17:20:15|20804.05
17:20:16|20804.05
17:20:17|20804.05
17:20:18|20807.96
17:20:19|20807.96
17:20:20|20808.06
17:20:21|20808.06
17:20:22|20808.06
17:20:23|20808.06
17:20:24|20801.84
17:20:25|20797.67
17:20:26|20797.67
17:20:27|20797.67
17:20:29|20800.58
17:20:30|20800.58
17:20:31|20800.58
17:20:32|20800.58
17:20:33|20804.05
17:20:34|20806.
17:20:35|20806.
17:20:36|20806.
17:20:37|20797.92
17:20:38|20797.92
17:20:39|20797.92
17:20:40|20797.92
17:20:41|20803.32
17:20:42|20803.32
17:20:44|20803.32
17:20:45|20803.32
17:20:45|20803.32
17:20:46|20807.4
17:20:47|20807.4
17:20:48|20807.4
17:20:49|20807.4
17:20:50|20807.4
17:20:52|20807.4
17:20:53|20806.85
17:20:54|20806.85
17:20:55|20806.85
17:20:56|20806.85
17:20:57|20798.79
17:20:58|20798.79
17:20:58|20798.79
17:20:59|20798.79
17:21:01|20805.22
17:21:02|20805.22
17:21:03|20805.22
17:21:03|20805.22
17:21:04|20805.22
17:21:05|20806.85
17:21:06|20806.48
17:21:07|20806.48
17:21:08|20806.58
17:21:09|20808.51
17:21:10|20808.51
17:21:12|20808.51
17:21:13|20808.63
17:21:14|20806.85
17:21:15|20806.85
17:21:16|20811.44
17:21:17|20811.44
17:21:18|20803.36
17:21:19|20803.36
17:21:20|20803.36
17:21:21|20804.99
17:21:22|20804.99
17:21:23|20804.99
17:21:24|20804.99
17:21:25|20806.12
17:21:26|20806.12
17:21:27|20806.12
17:21:28|20806.12
17:21:29|20805.17
17:21:30|20805.17
17:21:31|20805.17
17:21:32|20805.17
17:21:33|20805.17
17:21:34|20805.17
17:21:35|20804.86
17:21:36|20804.86
17:21:37|20800.92
17:21:38|20800.92
17:21:39|20806.41
17:21:40|20806.41
17:21:41|20806.41
17:21:42|20806.41
17:21:43|20802.65
17:21:44|20802.65
17:21:46|20800.22
17:21:46|20800.22
17:21:48|20800.22
17:21:49|20800.22
17:21:50|20800.22
17:21:51|20789.89
17:21:52|20789.89
17:21:53|20789.89
17:21:54|20789.89
17:21:55|20789.89
17:21:56|20789.89
17:21:57|20797.18
17:21:58|20797.18
17:21:59|20797.18
17:22:00|20792.04
17:22:01|20792.04
17:22:02|20793.87
17:22:03|20793.87
17:22:04|20787.5
17:22:05|20787.5
17:22:06|20790.11
17:22:07|20791.34
17:22:08|20791.34
17:22:10|20792.86
17:22:11|20787.27
17:22:11|20787.27
17:22:13|20796.09
17:22:14|20796.09
17:22:14|20796.09
17:22:15|20796.09
17:22:16|20796.09
17:22:17|20796.09
17:22:18|20796.09
17:22:20|20798.07
17:22:21|20798.07
17:22:21|20798.07
17:22:22|20798.07
17:22:23|20794.23
17:22:25|20794.23
17:22:25|20794.23
17:22:26|20794.19
17:22:27|20794.19
17:22:28|20794.19
17:22:29|20798.
17:22:30|20793.42
17:22:31|20793.42
17:22:32|20793.42
17:22:33|20793.42
17:22:34|20793.42
17:22:36|20792.12
17:22:37|20789.85
17:22:38|20789.85
17:22:38|20789.85
17:22:39|20789.85
17:22:40|20789.85
17:22:42|20795.16
17:22:43|20793.08
17:22:45|20793.08
17:22:45|20793.08
17:22:47|20793.08
17:22:49|20793.08
17:22:50|20795.88
17:22:51|20795.88
17:22:52|20795.88
17:22:53|20795.88
17:22:54|20800.
17:22:55|20800.
17:22:56|20803.12
17:22:57|20803.12
17:22:58|20804.84
17:22:59|20804.84
17:23:00|20804.84
17:23:01|20809.41
17:23:02|20809.41
17:23:03|20809.41
17:23:04|20809.41
17:23:05|20809.41
17:23:07|20809.41
17:23:07|20813.52
17:23:09|20809.7
17:23:09|20809.7
17:23:11|20809.7
17:23:12|20809.7
17:23:13|20812.47
17:23:14|20812.47
17:23:14|20812.47
17:23:16|20812.47
17:23:17|20812.47
17:23:18|20812.47
17:23:18|20811.2
17:23:20|20811.2
17:23:21|20803.06
17:23:22|20803.05
17:23:23|20803.05
17:23:24|20803.05
17:23:25|20803.05
17:23:26|20803.05
17:23:27|20803.05
17:23:28|20805.13
17:23:29|20809.93
17:23:30|20809.93
17:23:31|20809.93
17:23:32|20809.93
17:23:33|20809.93
17:23:34|20812.46
17:23:35|20812.46
17:23:36|20812.46
17:23:37|20805.62
17:23:38|20805.62
17:23:39|20805.62
17:23:40|20805.62
17:23:41|20805.62
17:23:42|20805.62
17:23:43|20820.
17:23:44|20820.
17:23:45|20820.
17:23:47|20812.95
17:23:47|20812.95
17:23:49|20812.95
17:23:50|20818.96
17:23:52|20820.
17:23:53|20820.
17:23:53|20820.
17:23:55|20820.
17:23:56|20820.
17:23:58|20821.81
17:23:58|20821.11
17:23:59|20821.11
17:24:01|20821.11
17:24:01|20822.
17:24:03|20822.
17:24:03|20822.
17:24:05|20822.
17:24:05|20823.84
17:24:07|20823.84
17:24:08|20823.84
17:24:08|20823.84
17:24:09|20823.84
17:24:11|20826.03
17:24:12|20826.07
17:24:13|20826.07
17:24:14|20826.07
17:24:15|20826.07
17:24:16|20826.07
17:24:18|20826.07
17:24:19|20826.07
17:24:20|20826.07
17:24:21|20826.07
17:24:22|20826.07
17:24:23|20826.07
17:24:24|20826.07
17:24:25|20826.07
17:24:26|20826.07
17:24:27|20826.07
17:24:28|20822.98
17:24:29|20822.98
17:24:30|20822.98
17:24:32|20828.59
17:24:32|20828.59
17:24:33|20828.59
17:24:35|20828.59
17:24:35|20828.63
17:24:37|20828.63
17:24:38|20828.63
17:24:38|20828.63
17:24:39|20830.03
17:24:40|20830.03
17:24:42|20830.03
17:24:43|20825.71
17:24:43|20825.5
17:24:45|20825.5
17:24:46|20825.5
17:24:48|20825.5
17:24:49|20829.6
17:24:50|20829.58
17:24:52|20825.6
17:24:52|20828.47
17:24:53|20828.47
17:24:55|20824.67
17:24:56|20824.67
17:24:57|20824.67
17:24:58|20824.67
17:24:59|20825.32
17:25:00|20825.32
17:25:01|20825.32
17:25:02|20825.32
17:25:03|20825.32
17:25:04|20825.32
17:25:05|20825.32
17:25:06|20829.27
17:25:08|20827.37
17:25:08|20827.37
17:25:09|20827.37
17:25:10|20831.08
17:25:11|20828.85
17:25:12|20828.85
17:25:13|20833.62
17:25:15|20833.62
17:25:15|20833.62
17:25:16|20833.62
17:25:17|20833.62
17:25:18|20833.62
17:25:19|20833.61
17:25:21|20833.61
17:25:22|20828.32
17:25:23|20828.32
17:25:23|20826.87
17:25:25|20821.79
17:25:26|20821.79
17:25:27|20820.01
17:25:27|20829.68
17:25:29|20834.19
17:25:30|20834.19
17:25:31|20840.
17:25:32|20835.72
17:25:33|20840.07
17:25:34|20840.07
17:25:35|20840.07
17:25:36|20839.58
17:25:37|20839.58
17:25:38|20843.2
17:25:39|20843.2
17:25:40|20843.2
17:25:41|20843.2
17:25:42|20843.2
17:25:43|20839.86
17:25:44|20834.97
17:25:46|20840.02
17:25:47|20840.02
17:25:47|20840.02
17:25:48|20835.88
17:25:49|20835.88
17:25:50|20835.88
17:25:51|20842.1
17:25:52|20842.1
17:25:54|20842.1
17:25:55|20841.44
17:25:56|20841.44
17:25:57|20841.44
17:25:58|20841.44
17:25:59|20841.44
17:26:00|20841.44
17:26:01|20841.44
17:26:02|20841.44
17:26:03|20841.44
17:26:04|20843.33
17:26:05|20843.33
17:26:06|20839.07
17:26:07|20832.96
17:26:08|20832.96
17:26:09|20832.96
17:26:10|20832.96
17:26:11|20832.96
17:26:12|20832.86
17:26:13|20832.86
17:26:14|20832.86
17:26:15|20829.46
17:26:16|20824.71
17:26:18|20824.71
17:26:18|20824.71
17:26:20|20824.71
17:26:20|20824.71
17:26:21|20824.71
17:26:23|20824.71
17:26:24|20824.71
17:26:25|20824.71
17:26:25|20824.71
17:26:27|20837.31
17:26:28|20837.31
17:26:29|20837.31
17:26:30|20837.31
17:26:31|20838.63
17:26:32|20838.64
17:26:33|20838.64
17:26:35|20840.84
17:26:35|20840.84
17:26:36|20837.34
17:26:38|20841.44
17:26:38|20840.12
17:26:40|20840.12
17:26:40|20840.12
17:26:42|20840.12
17:26:42|20840.12
17:26:43|20841.27
17:26:44|20849.59
17:26:45|20850.
17:26:47|20852.
17:26:47|20843.
17:26:48|20850.28
17:26:49|20850.28
17:26:50|20850.28
17:26:52|20850.28
17:26:53|20850.28
17:26:54|20845.17
17:26:55|20850.28
17:26:56|20845.17
17:26:58|20845.17
17:26:58|20845.17
17:27:00|20845.17
17:27:01|20841.12
17:27:02|20841.12
17:27:04|20840.05
17:27:05|20842.4
17:27:06|20842.4
17:27:07|20842.4
17:27:08|20842.4
17:27:08|20842.4
17:27:09|20844.15
17:27:11|20840.22
17:27:12|20840.22
17:27:13|20840.22
17:27:13|20840.22
17:27:14|20840.22
17:27:16|20843.4
17:27:17|20843.44
17:27:18|20843.43
17:27:19|20843.43
17:27:20|20837.88
17:27:21|20838.51
17:27:22|20842.2
17:27:24|20845.53
17:27:24|20845.53
17:27:26|20845.53
17:27:26|20845.53
17:27:28|20845.53
17:27:28|20845.53
17:27:30|20845.53
17:27:31|20847.29
17:27:31|20847.29
17:27:32|20847.29
17:27:33|20847.29
17:27:34|20846.
17:27:35|20846.
17:27:36|20845.5
17:27:38|20845.5
17:27:39|20836.99
17:27:40|20836.99
17:27:41|20836.99
17:27:41|20836.99
17:27:42|20836.99
17:27:43|20836.99
17:27:44|20842.6
17:27:46|20842.6
17:27:47|20842.6
17:27:48|20842.6
17:27:50|20842.6
17:27:51|20842.6
17:27:52|20843.71
17:27:54|20843.7
17:27:54|20843.7
17:27:56|20843.7
17:27:57|20843.7
17:27:58|20845.22
17:27:59|20840.1
17:27:59|20840.1
17:28:01|20840.1
17:28:02|20837.89
17:28:03|20837.89
17:28:05|20832.03
17:28:06|20832.14
17:28:07|20832.14
17:28:08|20836.69
17:28:10|20836.69
17:28:10|20836.69
17:28:12|20836.69
17:28:12|20836.69
17:28:13|20836.69
17:28:14|20836.69
17:28:15|20840.12
17:28:16|20840.12
17:28:17|20840.12
17:28:19|20840.12
17:28:19|20840.12
17:28:20|20840.12
17:28:22|20840.12
17:28:23|20840.12
17:28:23|20840.12
17:28:25|20839.84
17:28:25|20839.84
17:28:26|20839.84
17:28:28|20838.88
17:28:28|20838.88
17:28:29|20838.88
17:28:31|20835.84
17:28:31|20834.17
17:28:32|20834.17
17:28:33|20833.45
17:28:34|20833.45
17:28:36|20834.21
17:28:36|20834.4
17:28:37|20834.4
17:28:38|20834.4
17:28:39|20834.4
17:28:40|20834.4
17:28:41|20834.4
17:28:42|20834.4
17:28:44|20834.4
17:28:44|20834.4
17:28:46|20834.4
17:28:48|20834.4
17:28:48|20834.4
17:28:49|20833.84
17:28:50|20833.84
17:28:51|20839.21
17:28:53|20839.21
17:28:53|20839.21
17:28:54|20839.21
17:28:55|20833.34
17:28:56|20832.99
17:28:58|20829.51
17:28:59|20829.51
17:29:00|20829.51
17:29:01|20829.51
17:29:02|20829.51
17:29:03|20829.51
17:29:04|20832.14
17:29:05|20828.13
17:29:06|20828.13
17:29:07|20828.13
17:29:08|20834.44
17:29:09|20834.44
17:29:10|20834.44
17:29:11|20834.44
17:29:12|20836.43
17:29:13|20838.11
17:29:15|20836.68
17:29:16|20836.68
17:29:17|20836.68
17:29:18|20836.68
17:29:19|20831.78
17:29:20|20831.78
17:29:21|20831.78
17:29:21|20831.78
17:29:22|20837.72
17:29:24|20829.45
17:29:25|20831.61
17:29:26|20831.61
17:29:27|20831.61
17:29:28|20829.73
17:29:29|20829.73
17:29:30|20826.98
17:29:31|20826.98
17:29:32|20826.97
17:29:33|20826.97
17:29:34|20826.97
17:29:35|20826.97
17:29:36|20826.97
17:29:37|20822.99
17:29:38|20821.85
17:29:39|20816.49
17:29:40|20817.11
17:29:41|20816.94
17:29:42|20816.54
17:29:43|20816.54
17:29:44|20816.54
17:29:45|20811.15
17:29:46|20811.15
17:29:48|20811.86
17:29:48|20815.99
17:29:49|20815.99
17:29:50|20811.87
17:29:52|20811.87
17:29:53|20811.87
17:29:55|20811.87
17:29:55|20811.86
17:29:57|20811.7
17:29:58|20807.8
17:29:59|20807.8
17:30:00|20807.8
17:30:00|20807.8
17:30:01|20807.8
17:30:03|20807.8
17:30:03|20807.79
17:30:04|20813.6
17:30:06|20813.6
17:30:07|20813.6
17:30:08|20808.73
17:30:09|20808.73
17:30:10|20809.96
17:30:11|20807.28
17:30:12|20808.23
17:30:14|20810.31
17:30:15|20807.3
17:30:16|20814.02
17:30:17|20816.94
17:30:18|20809.76
17:30:19|20819.51
17:30:20|20815.64
17:30:21|20817.96
17:30:22|20815.39
17:30:23|20815.39
17:30:24|20808.16
17:30:25|20809.22
17:30:26|20810.76
17:30:27|20813.42
17:30:28|20814.1
17:30:30|20819.51
17:30:30|20819.51
17:30:31|20819.51
17:30:32|20820.52
17:30:33|20824.07
17:30:34|20820.54
17:30:35|20820.54
17:30:36|20820.54
17:30:37|20820.54
17:30:39|20820.54
17:30:40|20820.54
17:30:40|20820.54
17:30:41|20820.54
17:30:42|20820.54
17:30:43|20820.54
17:30:45|20820.54
17:30:45|20820.15
17:30:47|20820.15
17:30:49|20818.44
17:30:50|20818.44
17:30:51|20818.44
17:30:52|20816.86
17:30:54|20812.6
17:30:54|20814.45
17:30:55|20814.49
17:30:57|20814.66
17:30:58|20814.66
17:31:00|20814.66
17:31:01|20814.66
17:31:02|20814.66
17:31:03|20814.66
17:31:04|20814.66
17:31:05|20814.66
17:31:06|20814.66
17:31:08|20814.66
17:31:09|20814.66
17:31:09|20814.66
17:31:10|20814.66
17:31:11|20814.58
17:31:12|20814.58
17:31:13|20814.58
17:31:15|20814.58
17:31:16|20814.58
17:31:16|20808.46
17:31:17|20805.
17:31:19|20805.
17:31:19|20805.
17:31:20|20805.
17:31:21|20805.83
17:31:23|20805.83
17:31:24|20805.83
17:31:24|20805.83
17:31:25|20805.83
17:31:26|20805.83
17:31:27|20805.83
17:31:28|20805.83
17:31:30|20802.
17:31:30|20805.87
17:31:31|20805.87
17:31:33|20805.87
17:31:33|20811.8
17:31:35|20811.8
17:31:36|20811.8
17:31:37|20805.55
17:31:37|20807.65
17:31:38|20807.65
17:31:39|20800.
17:31:41|20802.64
17:31:41|20798.8
17:31:42|20792.
17:31:43|20794.32
17:31:44|20794.32
17:31:45|20794.32
17:31:47|20794.32
17:31:48|20795.44
17:31:50|20795.44
17:31:50|20795.44
17:31:51|20795.44
17:31:52|20795.44
17:31:53|20797.13
17:31:55|20789.29
17:31:56|20789.29
17:31:57|20789.29
17:31:58|20789.29
17:31:59|20789.29
17:32:00|20789.29
17:32:01|20789.29
17:32:02|20789.29
17:32:03|20789.29
17:32:04|20789.29
17:32:05|20789.29
17:32:06|20789.29
17:32:07|20789.29
17:32:09|20797.23
17:32:10|20801.58
17:32:10|20801.58
17:32:11|20805.83
17:32:12|20805.83
17:32:14|20805.83
17:32:15|20799.82
17:32:16|20804.56
17:32:17|20804.56
17:32:18|20804.56
17:32:19|20804.56
17:32:20|20804.56
17:32:22|20804.56
17:32:23|20804.56
17:32:24|20802.72
17:32:25|20796.37
17:32:26|20796.37
17:32:27|20795.07
17:32:28|20800.6
17:32:29|20800.6
17:32:30|20800.6
17:32:31|20800.6
17:32:32|20800.6
17:32:34|20800.6
17:32:34|20800.6
17:32:36|20800.6
17:32:37|20800.6
17:32:37|20800.6
17:32:38|20800.6
17:32:39|20800.6
17:32:40|20801.7
17:32:41|20801.63
17:32:42|20801.63
17:32:44|20801.63
17:32:45|20801.63
17:32:47|20801.85
17:32:47|20801.85
17:32:48|20801.85
17:32:49|20805.61
17:32:51|20805.61
17:32:51|20805.61
17:32:52|20805.61
17:32:54|20805.61
17:32:55|20805.61
17:32:56|20805.61
17:32:57|20805.61
17:32:58|20805.61
17:32:59|20802.34
17:33:01|20800.89
17:33:01|20800.89
17:33:02|20800.89
17:33:03|20800.5
17:33:04|20800.41
17:33:06|20795.03
17:33:06|20795.03
17:33:08|20795.34
17:33:09|20795.09
17:33:10|20795.09
17:33:11|20795.09
17:33:11|20795.09
17:33:12|20795.09
17:33:13|20795.09
17:33:14|20795.09
17:33:15|20795.09
17:33:17|20805.81
17:33:17|20805.83
17:33:18|20805.83
17:33:19|20805.83
17:33:20|20805.83
17:33:21|20805.83
17:33:22|20805.83
17:33:23|20805.83
17:33:25|20805.83
17:33:25|20805.83
17:33:26|20805.83
17:33:27|20805.83
17:33:29|20805.83
17:33:29|20805.83
17:33:30|20810.
17:33:32|20810.
17:33:32|20810.04
17:33:34|20810.04
17:33:35|20810.04
17:33:36|20810.08
17:33:37|20810.03
17:33:38|20810.03
17:33:39|20810.03
17:33:40|20812.08
17:33:42|20812.08
17:33:42|20812.08
17:33:43|20812.08
17:33:44|20812.08
17:33:45|20812.08
17:33:46|20812.08
17:33:47|20812.08
17:33:49|20812.08
17:33:50|20812.08
17:33:50|20812.08
17:33:51|20812.08
17:33:52|20812.32
17:33:53|20812.32
17:33:55|20812.32
17:33:56|20812.32
17:33:56|20812.32
17:33:58|20812.41
17:33:59|20812.41
17:34:00|20812.41
17:34:00|20812.41
17:34:01|20811.95
17:34:03|20811.95
17:34:03|20811.95
17:34:04|20814.36
17:34:05|20819.95
17:34:06|20819.95
17:34:08|20820.
17:34:08|20820.
17:34:10|20818.26
17:34:10|20818.26
17:34:11|20816.83
17:34:13|20816.83
17:34:14|20816.83
17:34:15|20816.83
17:34:16|20816.83
17:34:17|20820.94
17:34:18|20820.94
17:34:19|20820.94
17:34:20|20820.94
17:34:21|20820.94
17:34:22|20820.94
17:34:23|20820.94
17:34:24|20820.94
17:34:25|20820.94
17:34:26|20820.94
17:34:27|20820.94
17:34:28|20820.94
17:34:29|20820.94
17:34:30|20819.
17:34:31|20819.
17:34:32|20819.
17:34:33|20819.
17:34:34|20819.
17:34:35|20819.
17:34:37|20819.
17:34:38|20822.9
17:34:38|20822.9
17:34:39|20822.76
17:34:40|20822.76
17:34:41|20822.76
17:34:42|20822.76
17:34:43|20822.76
17:34:44|20819.64
17:34:45|20816.6
17:34:46|20816.6
17:34:47|20815.55
17:34:48|20815.49
17:34:49|20815.49
17:34:50|20815.49
17:34:51|20815.49
17:34:52|20818.13
17:34:53|20818.13
17:34:54|20818.13
17:34:55|20818.13
17:34:56|20818.98
17:34:58|20818.98
17:34:59|20818.98
17:34:59|20818.98
17:35:00|20818.98
17:35:01|20825.56
17:35:02|20825.56
17:35:04|20825.56
17:35:06|20825.56
17:35:06|20825.56
17:35:08|20824.39
17:35:10|20824.39
17:35:11|20824.39
17:35:13|20824.39
17:35:13|20824.39
17:35:15|20825.15
17:35:15|20825.15
17:35:17|20825.15
17:35:17|20822.95
17:35:19|20822.95
17:35:19|20817.01
17:35:21|20817.01
17:35:21|20817.01
17:35:23|20817.01
17:35:24|20817.01
17:35:24|20817.01
17:35:26|20814.36
17:35:28|20811.11
17:35:28|20811.11
17:35:29|20811.11
17:35:30|20811.11
17:35:31|20811.11
17:35:32|20811.11
17:35:33|20810.07
17:35:34|20810.07
17:35:35|20810.07
17:35:36|20817.36
17:35:37|20817.36
17:35:38|20817.36
17:35:40|20819.32
17:35:40|20823.36
17:35:41|20823.36
17:35:42|20823.36
17:35:43|20823.36
17:35:44|20823.36
17:35:45|20823.36
17:35:46|20824.
17:35:47|20824.
17:35:48|20824.
17:35:49|20824.
17:35:50|20827.59
17:35:51|20827.59
17:35:52|20826.51
17:35:54|20826.51
17:35:54|20826.51
17:35:56|20826.51
17:35:56|20825.6
17:35:59|20825.6
17:35:59|20821.48
17:36:00|20819.66
17:36:01|20819.66
17:36:02|20822.7
17:36:03|20822.7
17:36:04|20815.
17:36:06|20815.
17:36:07|20815.
17:36:09|20811.81
17:36:10|20815.24
17:36:10|20815.24
17:36:11|20815.24
17:36:13|20811.53
17:36:13|20811.53
17:36:14|20811.53
17:36:16|20811.53
17:36:17|20811.53
17:36:17|20811.53
17:36:18|20811.53
17:36:19|20811.53
17:36:21|20815.51
17:36:21|20815.51
17:36:22|20815.51
17:36:23|20812.84
17:36:25|20812.84
17:36:26|20812.84
17:36:27|20812.68
17:36:28|20812.68
17:36:28|20811.48
17:36:29|20811.48
17:36:30|20811.48
17:36:32|20816.22
17:36:33|20816.22
17:36:34|20816.22
17:36:34|20816.22
17:36:36|20816.22
17:36:36|20819.45
17:36:39|20819.45
17:36:39|20819.45
17:36:41|20819.45
17:36:42|20819.45
17:36:43|20819.45
17:36:43|20813.52
17:36:44|20813.78
17:36:45|20813.78
17:36:47|20813.78
17:36:48|20813.78
17:36:49|20813.93
17:36:50|20811.48
17:36:50|20815.01
17:36:52|20815.01
17:36:53|20816.21
17:36:54|20816.21
17:36:55|20816.21
17:36:57|20816.21
17:36:58|20816.21
17:36:59|20816.21
17:37:00|20816.21
17:37:01|20816.21
17:37:02|20816.21
17:37:03|20810.
17:37:05|20810.
17:37:06|20810.
17:37:06|20810.
17:37:08|20802.12
17:37:09|20800.
17:37:10|20800.
17:37:11|20800.
17:37:11|20797.58
17:37:12|20797.58
17:37:14|20797.58
17:37:15|20797.58
17:37:15|20797.58
17:37:16|20797.58
17:37:17|20797.58
17:37:18|20800.71
17:37:19|20800.71
17:37:21|20800.71
17:37:23|20800.71
17:37:24|20800.71
17:37:25|20802.61
17:37:26|20802.61
17:37:26|20803.7
17:37:27|20803.7
17:37:28|20803.7
17:37:30|20803.7
17:37:31|20803.7
17:37:32|20803.7
17:37:32|20803.7
17:37:34|20803.7
17:37:34|20805.14
17:37:36|20805.14
17:37:38|20806.19
17:37:38|20800.89
17:37:39|20798.11
17:37:40|20797.74
17:37:42|20794.28
17:37:43|20794.28
17:37:44|20794.28
17:37:45|20786.82
17:37:46|20786.82
17:37:47|20786.82
17:37:49|20786.82
17:37:50|20786.82
17:37:50|20786.82
17:37:52|20786.82
17:37:53|20786.82
17:37:54|20790.64
17:37:55|20796.56
17:37:55|20796.56
17:37:56|20796.56
17:37:57|20796.56
17:37:59|20796.56
17:37:59|20796.56
17:38:02|20796.56
17:38:02|20796.56
17:38:03|20796.56
17:38:05|20796.56
17:38:07|20797.
17:38:08|20797.
17:38:09|20797.
17:38:10|20797.
17:38:12|20797.
17:38:12|20797.
17:38:13|20797.
17:38:14|20797.
17:38:15|20797.
17:38:16|20799.29
17:38:18|20798.9
17:38:19|20798.9
17:38:20|20798.9
17:38:21|20798.14
17:38:22|20798.14
17:38:23|20798.14
17:38:24|20798.14
17:38:25|20798.14
17:38:26|20798.14
17:38:27|20798.14
17:38:28|20798.14
17:38:29|20801.95
17:38:30|20801.95
17:38:30|20801.95
17:38:32|20801.95
17:38:34|20801.95
17:38:34|20801.95
17:38:36|20801.95
17:38:38|20801.95
17:38:39|20801.95
17:38:40|20801.95
17:38:42|20801.95
17:38:43|20803.63
17:38:43|20803.63
17:38:45|20803.63
17:38:46|20803.63
17:38:47|20803.63
17:38:47|20803.63
17:38:48|20803.63
17:38:50|20803.63
17:38:51|20803.63
17:38:52|20803.63
17:38:53|20803.63
17:38:54|20803.63
17:38:55|20803.63
17:38:56|20803.64
17:38:57|20799.71
17:38:58|20799.71
17:38:59|20799.71
17:39:00|20799.71
17:39:01|20799.71
17:39:02|20799.71
17:39:03|20799.71
17:39:04|20799.71
17:39:05|20801.95
17:39:06|20800.13
17:39:07|20800.13
17:39:08|20800.13
17:39:09|20798.42
17:39:10|20797.25
17:39:11|20798.96
17:39:12|20798.96
17:39:13|20798.96
17:39:14|20795.69
17:39:15|20795.69
17:39:16|20795.69
17:39:17|20777.86
17:39:18|20782.47
17:39:19|20772.25
17:39:20|20780.8
17:39:21|20780.8
17:39:22|20776.96
17:39:23|20776.96
17:39:24|20776.96
17:39:25|20777.7
17:39:26|20779.64
17:39:27|20779.64
17:39:28|20779.64
17:39:29|20779.64
17:39:30|20782.38
17:39:31|20782.38
17:39:32|20782.38
17:39:33|20782.38
17:39:34|20783.58
17:39:35|20781.05
17:39:36|20781.05
17:39:37|20771.51
17:39:39|20773.95
17:39:39|20773.95
17:39:40|20773.95
17:39:41|20773.95
17:39:42|20773.95
17:39:43|20773.95
17:39:45|20774.36
17:39:46|20774.36
17:39:46|20775.49
17:39:48|20775.49
17:39:48|20775.49
17:39:50|20775.49
17:39:50|20775.49
17:39:51|20775.49
17:39:53|20775.49
17:39:53|20773.88
17:39:55|20773.88
17:39:56|20773.88
17:39:57|20773.88
17:39:58|20777.81
17:39:59|20777.81
17:40:00|20777.81
17:40:01|20777.81
17:40:02|20777.81
17:40:04|20776.9
17:40:05|20776.9
17:40:05|20775.7
17:40:06|20777.53
17:40:07|20777.53
17:40:09|20777.53
17:40:10|20777.53
17:40:11|20777.53
17:40:12|20777.53
17:40:13|20776.8
17:40:14|20776.8
17:40:15|20776.8
17:40:16|20776.8
17:40:17|20776.18
17:40:18|20776.18
17:40:19|20776.18
17:40:20|20776.18
17:40:21|20776.18
17:40:23|20781.38
17:40:24|20781.38
17:40:24|20783.67
17:40:25|20783.67
17:40:27|20774.75
17:40:27|20774.75
17:40:28|20774.75
17:40:30|20774.75
17:40:30|20774.75
17:40:31|20781.63
17:40:32|20781.63
17:40:34|20781.63
17:40:34|20780.7
17:40:36|20776.01
17:40:37|20776.01
17:40:38|20776.01
17:40:40|20776.01
17:40:40|20778.61
17:40:41|20778.61
17:40:42|20778.61
17:40:43|20778.61
17:40:44|20783.99
17:40:45|20783.99
17:40:47|20783.99
17:40:48|20783.99
17:40:49|20783.99
17:40:50|20782.01
17:40:51|20782.01
17:40:52|20782.01
17:40:53|20783.05
17:40:54|20776.01
17:40:55|20772.09
17:40:56|20765.31
17:40:57|20765.31
17:40:58|20765.31
17:40:59|20769.12
17:41:00|20769.12
17:41:01|20769.12
17:41:02|20771.48
17:41:03|20774.93
17:41:04|20774.46
17:41:05|20774.46
17:41:06|20774.46
17:41:07|20774.46
17:41:08|20774.46
17:41:09|20774.46
17:41:10|20774.46
17:41:11|20774.46
17:41:12|20771.72
17:41:13|20771.72
17:41:14|20771.72
17:41:15|20776.28
17:41:16|20776.28
17:41:17|20776.28
17:41:18|20776.28
17:41:19|20776.28
17:41:20|20776.28
17:41:21|20776.28
17:41:22|20765.01
17:41:23|20763.68
17:41:24|20765.97
17:41:25|20765.97
17:41:27|20760.
17:41:27|20760.
17:41:28|20752.66
17:41:30|20752.66
17:41:31|20752.66
17:41:32|20752.61
17:41:33|20752.1
17:41:34|20759.08
17:41:35|20760.34
17:41:36|20760.34
17:41:37|20752.17
17:41:38|20752.17
17:41:39|20752.17
17:41:40|20755.57
17:41:41|20755.57
17:41:42|20755.57
17:41:43|20755.57
17:41:44|20755.57
17:41:46|20750.
17:41:47|20750.
17:41:48|20748.92
17:41:50|20748.92
17:41:50|20748.92
17:41:51|20748.92
17:41:52|20748.92
17:41:53|20748.92
17:41:55|20748.92
17:41:56|20748.92
17:41:58|20760.22
17:41:58|20760.22
17:41:59|20760.22
17:42:01|20760.22
17:42:02|20760.22
17:42:04|20760.22
17:42:04|20760.22
17:42:05|20760.22
17:42:06|20760.22
17:42:07|20760.22
17:42:08|20760.22
17:42:09|20760.22
17:42:10|20760.22
17:42:11|20760.22
17:42:12|20760.22
17:42:14|20760.22
17:42:15|20774.87
17:42:15|20774.87
17:42:17|20774.87
17:42:18|20774.87
17:42:19|20774.87
17:42:20|20774.87
17:42:21|20774.87
17:42:21|20774.87
17:42:22|20774.87
17:42:24|20774.87
17:42:25|20774.87
17:42:25|20774.87
17:42:26|20774.87
17:42:29|20774.87
17:42:29|20774.87
17:42:30|20774.87
17:42:31|20774.87
17:42:32|20770.63
17:42:33|20770.63
17:42:34|20770.63
17:42:35|20770.63
17:42:36|20770.63
17:42:37|20770.63
17:42:38|20770.63
17:42:39|20770.63
17:42:40|20770.63
17:42:41|20770.63
17:42:42|20770.63
17:42:43|20770.63
17:42:45|20777.93
17:42:45|20777.93
17:42:46|20770.33
17:42:47|20770.33
17:42:49|20770.33
17:42:49|20769.46
17:42:51|20769.46
17:42:52|20773.9
17:42:53|20777.99
17:42:53|20777.99
17:42:55|20777.99
17:42:55|20777.99
17:42:57|20769.45
17:42:58|20769.45
17:42:58|20770.66
17:43:00|20770.66
17:43:02|20764.22
17:43:03|20769.77
17:43:03|20769.77
17:43:05|20769.77
17:43:05|20769.77
17:43:07|20769.77
17:43:08|20769.77
17:43:09|20769.77
17:43:10|20771.62
17:43:11|20771.62
17:43:12|20771.62
17:43:13|20771.62
17:43:14|20773.6
17:43:14|20767.65
17:43:16|20767.65
17:43:17|20767.65
17:43:18|20767.65
17:43:19|20767.65
17:43:20|20765.2
17:43:21|20760.23
17:43:23|20760.23
17:43:25|20760.23
17:43:25|20760.23
17:43:26|20760.23
17:43:27|20760.23
17:43:28|20760.23
17:43:29|20771.29
17:43:30|20771.38
17:43:31|20774.73
17:43:32|20774.73
17:43:33|20774.73
17:43:34|20774.73
17:43:35|20770.82
17:43:36|20770.82
17:43:37|20770.82
17:43:38|20770.82
17:43:39|20770.82
17:43:40|20774.94
17:43:41|20774.94
17:43:42|20774.94
17:43:43|20778.66
17:43:44|20780.
17:43:45|20780.
17:43:46|20780.
17:43:47|20780.
17:43:49|20780.
17:43:49|20775.53
17:43:51|20775.53
17:43:52|20775.53
17:43:53|20775.53
17:43:53|20775.53
17:43:55|20775.53
17:43:57|20775.53
17:43:57|20775.53
17:43:58|20775.53
17:43:59|20770.8
17:44:01|20770.83
17:44:01|20775.19
17:44:02|20772.51
17:44:04|20772.51
17:44:05|20772.51
17:44:07|20782.09
17:44:07|20778.57
17:44:08|20778.57
17:44:09|20771.7
17:44:11|20785.81
17:44:12|20780.7
17:44:13|20780.74
17:44:15|20783.22
17:44:16|20788.09
17:44:17|20783.22
17:44:18|20785.25
17:44:19|20788.3
17:44:20|20787.04
17:44:21|20787.04
17:44:22|20787.04
17:44:23|20783.29
17:44:24|20780.98
17:44:25|20780.98
17:44:26|20780.98
17:44:27|20780.98
17:44:28|20785.96
17:44:29|20785.96
17:44:30|20785.96
17:44:31|20785.96
17:44:32|20785.96
17:44:34|20785.34
17:44:35|20785.35
17:44:35|20785.37
17:44:37|20785.47
17:44:38|20785.47
17:44:39|20786.56
17:44:40|20785.09
17:44:41|20785.09
17:44:42|20785.09
17:44:43|20785.09
17:44:44|20785.09
17:44:45|20782.19
17:44:46|20782.19
17:44:48|20782.19
17:44:48|20781.24
17:44:49|20781.24
17:44:50|20781.24
17:44:52|20779.6
17:44:53|20776.79
17:44:55|20775.22
17:44:55|20774.24
17:44:57|20774.2
17:44:58|20774.2
17:44:58|20779.22
17:45:00|20779.22
17:45:01|20779.22
17:45:02|20779.22
17:45:03|20779.22
17:45:04|20779.22
17:45:06|20779.22
17:45:07|20779.22
17:45:08|20779.22
17:45:09|20779.22
17:45:09|20776.35
17:45:11|20782.28
17:45:12|20782.28
17:45:14|20782.28
17:45:14|20780.39
17:45:15|20780.39
17:45:16|20780.39
17:45:17|20773.29
17:45:18|20775.03
17:45:19|20767.49
17:45:20|20766.35
17:45:21|20766.35
17:45:22|20772.58
17:45:23|20772.58
17:45:24|20772.58
17:45:26|20772.58
17:45:27|20772.58
17:45:28|20771.94
17:45:28|20771.94
17:45:29|20771.94
17:45:31|20771.94
17:45:32|20779.19
17:45:32|20778.75
17:45:34|20779.23
17:45:34|20779.23
17:45:36|20779.23
17:45:36|20778.79
17:45:37|20778.79
17:45:38|20778.79
17:45:40|20776.83
17:45:41|20776.83
17:45:43|20777.4
17:45:43|20775.57
17:45:44|20775.57
17:45:45|20775.57
17:45:46|20780.62
17:45:48|20778.
17:45:50|20778.
17:45:51|20778.
17:45:52|20778.
17:45:53|20778.
17:45:53|20778.
17:45:54|20780.87
17:45:56|20785.
17:45:56|20785.
17:45:58|20789.54
17:45:58|20789.54
17:45:59|20789.54
17:46:01|20789.54
17:46:02|20789.66
17:46:03|20789.66
17:46:04|20790.19
17:46:05|20786.31
17:46:06|20785.34
17:46:08|20785.83
17:46:09|20785.83
17:46:10|20790.55
17:46:11|20792.19
17:46:12|20786.22
17:46:13|20786.22
17:46:13|20786.22
17:46:15|20786.22
17:46:15|20785.92
17:46:16|20785.92
17:46:18|20785.92
17:46:18|20785.92
17:46:20|20785.92
17:46:21|20785.92
17:46:21|20785.92
17:46:23|20785.92
17:46:23|20785.92
17:46:24|20785.92
17:46:25|20792.79
17:46:27|20787.34
17:46:27|20787.34
17:46:28|20787.34
17:46:29|20786.43
17:46:31|20786.43
17:46:31|20786.43
17:46:32|20786.43
17:46:33|20786.43
17:46:35|20786.43
17:46:36|20786.43
17:46:36|20786.43
17:46:38|20790.07
17:46:38|20790.07
17:46:39|20790.07
17:46:41|20790.07
17:46:43|20790.07
17:46:43|20790.07
17:46:44|20790.07
17:46:45|20790.07
17:46:46|20791.01
17:46:47|20787.16
17:46:48|20787.16
17:46:49|20787.16
17:46:50|20787.16
17:46:51|20787.16
17:46:53|20787.16
17:46:53|20787.16
17:46:55|20787.16
17:46:55|20795.54
17:46:56|20792.85
17:46:58|20792.85
17:46:59|20792.85
17:47:00|20791.72
17:47:01|20791.72
17:47:02|20791.72
17:47:02|20791.72
17:47:03|20791.72
17:47:05|20788.81
17:47:07|20791.35
17:47:07|20791.35
17:47:08|20785.85
17:47:09|20780.78
17:47:10|20780.78
17:47:11|20780.78
17:47:12|20782.27
17:47:13|20782.27
17:47:15|20782.27
17:47:16|20782.27
17:47:16|20782.27
17:47:17|20779.02
17:47:19|20775.83
17:47:20|20778.8
17:47:21|20778.8
17:47:22|20778.8
17:47:23|20778.54
17:47:24|20778.54
17:47:25|20778.54
17:47:26|20778.54
17:47:27|20778.54
17:47:28|20778.54
17:47:29|20778.54
17:47:30|20775.16
17:47:31|20775.16
17:47:33|20786.38
17:47:34|20786.38
17:47:35|20786.38
17:47:36|20782.56
17:47:37|20782.56
17:47:38|20782.56
17:47:39|20782.56
17:47:40|20782.56
17:47:41|20782.56
17:47:42|20782.56
17:47:43|20782.56
17:47:44|20785.6
17:47:45|20785.6
17:47:46|20785.6
17:47:48|20785.6
17:47:48|20785.6
17:47:49|20789.42
17:47:50|20789.42
17:47:52|20789.42
17:47:53|20789.42
17:47:54|20785.18
17:47:55|20785.18
17:47:56|20785.18
17:47:57|20785.18
17:47:59|20785.18
17:47:59|20785.18
17:48:00|20785.18
17:48:02|20785.18
17:48:04|20785.18
17:48:04|20785.18
17:48:06|20785.18
17:48:07|20788.87
17:48:08|20788.87
17:48:09|20788.87
17:48:10|20788.87
17:48:11|20788.87
17:48:12|20788.24
17:48:13|20788.24
17:48:14|20788.24
17:48:15|20788.24
17:48:16|20788.24
17:48:17|20779.13
17:48:18|20779.13
17:48:20|20779.13
17:48:20|20779.13
17:48:21|20786.09
17:48:23|20786.09
17:48:23|20786.09
17:48:25|20786.09
17:48:25|20786.09
17:48:26|20785.24
17:48:27|20785.24
17:48:28|20785.24
17:48:29|20785.24
17:48:30|20784.19
17:48:31|20784.19
17:48:32|20784.19
17:48:33|20784.19
17:48:34|20787.63
17:48:35|20789.9
17:48:36|20785.69
17:48:38|20785.69
17:48:39|20785.69
17:48:39|20787.6
17:48:40|20787.6
17:48:41|20781.95
17:48:42|20781.95
17:48:43|20781.95
17:48:44|20781.95
17:48:46|20781.95
17:48:47|20781.95
17:48:49|20778.71
17:48:49|20778.71
17:48:50|20778.71
17:48:52|20778.71
17:48:53|20778.71
17:48:54|20779.13
17:48:56|20779.13
17:48:56|20779.13
17:48:57|20779.13
17:48:59|20775.
17:48:59|20775.
17:49:01|20775.
17:49:02|20779.49
17:49:04|20779.49
17:49:05|20779.49
17:49:07|20778.44
17:49:07|20778.44
17:49:08|20778.44
17:49:09|20778.44
17:49:10|20778.44
17:49:11|20778.44
17:49:12|20779.76
17:49:13|20779.76
17:49:14|20779.06
17:49:15|20779.06
17:49:16|20779.06
17:49:17|20781.15
17:49:18|20779.43
17:49:19|20779.43
17:49:20|20779.43
17:49:21|20779.43
17:49:22|20779.43
17:49:23|20782.29
17:49:24|20782.29
17:49:25|20782.29
17:49:26|20782.29
17:49:27|20782.29
17:49:28|20782.29
17:49:29|20782.29
17:49:30|20782.29
17:49:31|20782.94
17:49:32|20774.
17:49:33|20769.69
17:49:34|20769.69
17:49:35|20769.69
17:49:36|20769.69
17:49:37|20767.8
17:49:38|20767.76
17:49:39|20764.94
17:49:40|20770.34
17:49:41|20770.34
17:49:43|20770.34
17:49:44|20770.34
17:49:45|20775.75
17:49:46|20775.75
17:49:48|20770.18
17:49:48|20770.18
17:49:49|20770.18
17:49:50|20770.18
17:49:52|20765.02
17:49:53|20765.02
17:49:54|20768.21
17:49:54|20768.21
17:49:56|20768.21
17:49:56|20767.48
17:49:58|20767.48
17:49:59|20767.48
17:49:59|20767.48
17:50:00|20767.48
17:50:03|20764.32
17:50:03|20764.32
17:50:04|20768.88
17:50:05|20768.88
17:50:07|20768.88
17:50:08|20768.88
17:50:09|20768.88
17:50:10|20765.
17:50:12|20765.
17:50:12|20757.81
17:50:13|20757.81
17:50:14|20768.17
17:50:15|20768.17
17:50:16|20768.17
17:50:17|20768.17
17:50:18|20765.47
17:50:19|20765.47
17:50:20|20765.47
17:50:21|20765.47
17:50:22|20765.47
17:50:23|20765.47
17:50:24|20765.47
17:50:25|20765.47
17:50:26|20765.47
17:50:27|20765.47
17:50:28|20765.47
17:50:29|20765.47
17:50:30|20765.47
17:50:31|20765.47
17:50:32|20765.47
17:50:33|20765.47
17:50:34|20766.02
17:50:35|20766.02
17:50:37|20766.02
17:50:38|20766.02
17:50:39|20766.02
17:50:40|20766.02
17:50:42|20768.2
17:50:42|20768.2
17:50:44|20768.2
17:50:46|20768.2
17:50:46|20768.2
17:50:47|20768.2
17:50:48|20768.2
17:50:49|20768.2
17:50:51|20758.26
17:50:52|20758.26
17:50:52|20758.26
17:50:54|20756.57
17:50:55|20756.57
17:50:55|20756.65
17:50:58|20756.65
17:50:58|20761.31
17:50:59|20761.31
17:51:00|20761.31
17:51:01|20750.74
17:51:02|20750.74
17:51:03|20755.72
17:51:04|20755.72
17:51:05|20755.72
17:51:06|20755.72
17:51:08|20760.25
17:51:09|20760.25
17:51:10|20760.25
17:51:11|20760.25
17:51:12|20760.25
17:51:12|20760.25
17:51:14|20760.25
17:51:14|20760.25
17:51:16|20760.25
17:51:16|20760.25
17:51:17|20760.25
17:51:18|20760.25
17:51:19|20760.25
17:51:20|20742.94
17:51:22|20744.58
17:51:22|20748.51
17:51:25|20748.51
17:51:25|20748.51
17:51:26|20748.51
17:51:27|20750.73
17:51:28|20755.99
17:51:30|20755.99
17:51:31|20755.99
17:51:31|20755.99
17:51:32|20755.99
17:51:34|20751.35
17:51:35|20751.35
17:51:36|20751.35
17:51:36|20751.35
17:51:37|20748.7
17:51:39|20748.7
17:51:40|20748.7
17:51:41|20748.7
17:51:41|20748.7
17:51:43|20748.7
17:51:43|20748.7
17:51:44|20755.62
17:51:45|20755.62
17:51:47|20755.62
17:51:49|20755.62
17:51:49|20755.62
17:51:50|20755.62
17:51:52|20755.62
17:51:53|20755.62
17:51:53|20755.62
17:51:54|20748.
17:51:55|20755.02
17:51:56|20755.02
17:51:57|20755.02
17:51:59|20755.02
17:51:59|20755.02
17:52:01|20746.95
17:52:01|20748.
17:52:03|20748.
17:52:04|20748.
17:52:04|20748.
17:52:06|20748.
17:52:07|20749.38
17:52:08|20749.38
17:52:09|20749.38
17:52:09|20744.13
17:52:10|20744.13
17:52:13|20739.37
17:52:13|20739.37
17:52:14|20739.37
17:52:15|20739.37
17:52:16|20739.37
17:52:18|20739.37
17:52:18|20739.37
17:52:20|20739.37
17:52:21|20739.37
17:52:21|20739.37
17:52:23|20739.37
17:52:24|20739.37
17:52:24|20739.37
17:52:25|20739.37
17:52:26|20739.37
17:52:28|20739.37
17:52:28|20739.37
17:52:29|20739.37
17:52:30|20741.36
17:52:31|20741.36
17:52:33|20744.82
17:52:34|20744.82
17:52:35|20744.82
17:52:36|20744.82
17:52:37|20744.82
17:52:38|20744.82
17:52:39|20747.76
17:52:39|20752.05
17:52:41|20752.05
17:52:42|20752.05
17:52:43|20756.61
17:52:44|20756.61
17:52:46|20756.61
17:52:47|20747.23
17:52:49|20747.23
17:52:49|20747.23
17:52:50|20747.23
17:52:51|20747.23
17:52:52|20747.23
17:52:54|20755.33
17:52:54|20755.33
17:52:56|20755.33
17:52:57|20760.
17:52:58|20757.9
17:53:00|20757.9
17:53:00|20757.9
17:53:01|20759.2
17:53:02|20759.2
17:53:03|20759.2
17:53:04|20759.2
17:53:05|20759.2
17:53:06|20749.93
17:53:07|20749.93
17:53:08|20747.23
17:53:09|20747.23
17:53:11|20747.23
17:53:12|20747.23
17:53:14|20747.23
17:53:15|20746.57
17:53:17|20746.57
17:53:17|20746.57
17:53:18|20746.57
17:53:19|20750.68
17:53:20|20742.3
17:53:21|20742.89
17:53:22|20742.95
17:53:23|20742.95
17:53:25|20742.95
17:53:26|20742.3
17:53:27|20740.
17:53:28|20740.
17:53:30|20740.
17:53:30|20740.
17:53:31|20740.
17:53:32|20740.
17:53:33|20737.95
17:53:34|20737.95
17:53:35|20742.31
17:53:36|20742.31
17:53:37|20742.31
17:53:39|20742.35
17:53:39|20742.35
17:53:40|20742.35
17:53:41|20741.13
17:53:42|20736.58
17:53:43|20733.93
17:53:44|20735.89
17:53:45|20726.38
17:53:46|20726.38
17:53:47|20732.05
17:53:48|20732.05
17:53:50|20732.05
17:53:51|20736.06
17:53:51|20736.06
17:53:53|20736.06
17:53:55|20736.06
17:53:55|20736.06
17:53:56|20736.06
17:53:57|20736.06
17:53:58|20736.06
17:53:59|20736.06
17:54:00|20734.9
17:54:01|20742.98
17:54:02|20742.98
17:54:04|20742.98
17:54:04|20742.98
17:54:06|20742.98
17:54:06|20742.98
17:54:08|20742.98
17:54:09|20742.98
17:54:10|20742.98
17:54:11|20742.98
17:54:12|20742.98
17:54:13|20749.03
17:54:13|20749.03
17:54:15|20753.19
17:54:16|20753.19
17:54:17|20753.19
17:54:17|20753.19
17:54:19|20753.19
17:54:20|20753.19
17:54:20|20754.95
17:54:21|20754.41
17:54:23|20754.41
17:54:24|20754.41
17:54:25|20754.41
17:54:26|20754.41
17:54:27|20754.41
17:54:28|20754.41
17:54:28|20754.41
17:54:30|20754.41
17:54:31|20758.71
17:54:32|20760.
17:54:33|20760.
17:54:33|20760.
17:54:35|20760.
17:54:35|20760.
17:54:37|20760.
17:54:38|20760.
17:54:38|20765.73
17:54:41|20765.73
17:54:41|20765.73
17:54:42|20765.73
17:54:43|20765.73
17:54:44|20765.73
17:54:45|20765.73
17:54:46|20765.73
17:54:47|20765.73
17:54:48|20765.73
17:54:50|20765.73
17:54:51|20765.73
17:54:52|20766.79
17:54:53|20766.83
17:54:54|20766.83
17:54:55|20766.83
17:54:56|20766.83
17:54:56|20766.83
17:54:59|20766.83
17:55:00|20766.83
17:55:01|20765.73
17:55:02|20761.24
17:55:03|20761.24
17:55:03|20760.61
17:55:05|20760.61
17:55:07|20768.76
17:55:07|20768.76
17:55:08|20768.76
17:55:09|20770.72
17:55:11|20770.72
17:55:12|20770.72
17:55:14|20776.54
17:55:14|20776.54
17:55:15|20776.54
17:55:16|20776.54
17:55:17|20776.54
17:55:19|20768.54
17:55:19|20762.71
17:55:20|20762.71
17:55:22|20762.71
17:55:23|20762.71
17:55:24|20762.71
17:55:24|20762.71
17:55:25|20762.71
17:55:26|20775.72
17:55:27|20775.72
17:55:28|20775.72
17:55:29|20775.72
17:55:30|20775.72
17:55:32|20775.72
17:55:33|20775.72
17:55:34|20775.72
17:55:35|20775.72
17:55:35|20775.72
17:55:36|20775.71
17:55:38|20775.71
17:55:39|20765.05
17:55:39|20765.05
17:55:40|20765.05
17:55:42|20765.05
17:55:43|20765.05
17:55:44|20762.94
17:55:46|20762.94
17:55:46|20762.94
17:55:47|20764.25
17:55:49|20765.41
17:55:50|20765.41
17:55:51|20765.41
17:55:52|20765.41
17:55:52|20765.41
17:55:53|20765.41
17:55:56|20753.01
17:55:56|20753.01
17:55:58|20753.01
17:55:58|20753.01
17:55:59|20753.01
17:56:00|20753.01
17:56:01|20753.01
17:56:02|20754.02
17:56:04|20754.02
17:56:05|20752.99
17:56:05|20752.99
17:56:07|20752.99
17:56:08|20754.02
17:56:09|20754.02
17:56:10|20754.02
17:56:11|20756.9
17:56:11|20756.9
17:56:13|20756.9
17:56:14|20756.9
17:56:16|20739.96
17:56:16|20741.75
17:56:17|20736.54
17:56:18|20736.54
17:56:19|20736.54
17:56:20|20746.83
17:56:21|20746.83
17:56:22|20747.81
17:56:23|20747.81
17:56:24|20748.17
17:56:25|20748.17
17:56:26|20748.17
17:56:27|20748.17
17:56:28|20748.17
17:56:30|20747.33
17:56:31|20747.33
17:56:32|20746.56
17:56:34|20746.56
17:56:34|20746.56
17:56:35|20746.56
17:56:36|20746.92
17:56:37|20746.92
17:56:38|20746.92
17:56:39|20746.92
17:56:40|20742.07
17:56:41|20742.07
17:56:42|20742.07
17:56:43|20742.07
17:56:44|20742.07
17:56:45|20742.07
17:56:46|20742.07
17:56:47|20748.19
17:56:49|20748.2
17:56:50|20750.
17:56:52|20742.98
17:56:53|20742.98
17:56:54|20742.98
17:56:54|20742.98
17:56:55|20742.98
17:56:56|20742.98
17:56:58|20742.98
17:56:59|20739.1
17:57:00|20737.76
17:57:01|20737.76
17:57:01|20736.01
17:57:03|20736.01
17:57:03|20738.11
17:57:05|20731.23
17:57:06|20731.23
17:57:06|20731.23
17:57:08|20731.23
17:57:08|20731.23
17:57:10|20731.23
17:57:11|20731.23
17:57:13|20731.23
17:57:14|20739.67
17:57:15|20739.67
17:57:16|20739.67
17:57:17|20739.67
17:57:19|20739.67
17:57:19|20739.67
17:57:20|20739.67
17:57:21|20739.67
17:57:22|20739.67
17:57:23|20720.95
17:57:25|20724.01
17:57:27|20721.07
17:57:27|20721.07
17:57:28|20726.08
17:57:29|20726.08
17:57:30|20726.66
17:57:32|20726.66
17:57:33|20726.66
17:57:34|20726.66
17:57:36|20726.66
17:57:36|20726.66
17:57:37|20723.18
17:57:38|20723.18
17:57:40|20723.18
17:57:40|20723.18
17:57:41|20723.18
17:57:43|20723.18
17:57:44|20723.18
17:57:44|20723.18
17:57:45|20723.18
17:57:48|20727.84
17:57:49|20732.42
17:57:49|20732.42
17:57:50|20732.42
17:57:52|20732.95
17:57:53|20732.95
17:57:54|20732.95
17:57:55|20732.95
17:57:57|20732.95
17:57:57|20732.95
17:57:59|20732.95
17:58:00|20732.95
17:58:01|20732.95
17:58:03|20739.92
17:58:03|20739.92
17:58:05|20739.92
17:58:06|20739.92
17:58:07|20739.92
17:58:08|20741.27
17:58:09|20741.27
17:58:10|20741.27
17:58:11|20741.27
17:58:12|20741.27
17:58:13|20741.27
17:58:14|20741.27
17:58:15|20741.27
17:58:16|20741.27
17:58:17|20741.27
17:58:18|20741.27
17:58:19|20741.27
17:58:20|20734.56
17:58:21|20743.58
17:58:22|20743.58
17:58:23|20743.58
17:58:24|20730.65
17:58:25|20730.65
17:58:26|20730.65
17:58:27|20730.87
17:58:29|20730.87
17:58:29|20730.87
17:58:30|20734.93
17:58:32|20734.93
17:58:33|20734.93
17:58:33|20734.93
17:58:34|20734.93
17:58:35|20734.93
17:58:37|20738.63
17:58:37|20738.63
17:58:38|20738.63
17:58:39|20738.63
17:58:41|20738.63
17:58:41|20738.63
17:58:42|20738.63
17:58:43|20738.63
17:58:44|20732.1
17:58:46|20732.1
17:58:47|20732.1
17:58:49|20732.1
17:58:49|20741.54
17:58:50|20741.54
17:58:51|20741.54
17:58:53|20741.54
17:58:54|20741.54
17:58:54|20741.54
17:58:56|20744.94
17:58:57|20744.94
17:58:58|20744.96
17:58:59|20744.96
17:59:00|20744.96
17:59:01|20741.09
17:59:02|20741.09
17:59:03|20741.09
17:59:04|20741.09
17:59:05|20738.93
17:59:07|20738.93
17:59:07|20738.93
17:59:08|20742.87
17:59:09|20742.87
17:59:11|20742.87
17:59:12|20742.87
17:59:13|20742.87
17:59:14|20742.87
17:59:15|20742.87
17:59:16|20742.87
17:59:17|20732.28
17:59:18|20735.12
17:59:19|20725.46
17:59:20|20725.46
17:59:21|20725.46
17:59:22|20725.46
17:59:23|20725.46
17:59:24|20725.46
17:59:25|20725.46
17:59:26|20724.98
17:59:27|20724.69
17:59:28|20722.45
17:59:29|20722.45
17:59:30|20722.45
17:59:31|20722.45
17:59:32|20722.45
17:59:33|20722.45
17:59:34|20724.62
17:59:35|20724.62
17:59:36|20724.62
17:59:37|20724.62
17:59:38|20724.62
17:59:39|20724.62
17:59:40|20724.62
17:59:41|20724.62
17:59:42|20724.76
17:59:43|20724.62
17:59:44|20724.62
17:59:45|20724.62
17:59:46|20728.56
17:59:47|20728.56
17:59:48|20730.07
17:59:49|20728.56
17:59:50|20728.56
17:59:52|20728.56
17:59:53|20728.56
17:59:54|20733.73
17:59:55|20733.73
17:59:56|20735.52
17:59:57|20734.65
17:59:58|20734.65
18:00:00|20734.65
18:00:01|20731.52
18:00:01|20731.52
18:00:03|20731.52
18:00:04|20733.53
18:00:06|20734.63
18:00:07|20734.63
18:00:09|20737.78
18:00:09|20738.61
18:00:11|20738.61
18:00:12|20738.61
18:00:13|20738.61
18:00:14|20738.61
18:00:15|20729.4
18:00:16|20729.4
18:00:17|20733.21
18:00:18|20729.4
18:00:19|20730.61
18:00:20|20730.61
18:00:21|20730.61
18:00:22|20730.61
18:00:23|20730.61
18:00:24|20730.61
18:00:25|20742.8
18:00:26|20742.8
18:00:27|20742.8
18:00:28|20742.8
18:00:29|20742.8
18:00:30|20742.8
18:00:31|20740.09
18:00:32|20740.09
18:00:33|20747.12
18:00:34|20747.12
18:00:35|20747.12
18:00:36|20743.67
18:00:37|20743.67
18:00:38|20743.67
18:00:39|20743.67
18:00:40|20743.67
18:00:41|20748.97
18:00:42|20744.5
18:00:43|20745.81
18:00:44|20740.1
18:00:45|20739.12
18:00:46|20737.16
18:00:47|20737.16
18:00:48|20737.16
18:00:50|20740.1
18:00:51|20740.1
18:00:52|20741.48
18:00:53|20742.67
18:00:54|20742.67
18:00:55|20742.67
18:00:57|20742.67
18:00:58|20742.67
18:00:59|20742.67
18:00:59|20742.67
18:01:01|20742.67
18:01:02|20742.67
18:01:03|20742.67
18:01:04|20742.67
18:01:05|20740.75
18:01:06|20740.75
18:01:07|20742.29
18:01:08|20742.29
18:01:10|20742.29
18:01:11|20742.29
18:01:11|20729.4
18:01:12|20739.01
18:01:14|20739.01
18:01:15|20739.01
18:01:16|20749.06
18:01:17|20743.44
18:01:18|20743.72
18:01:19|20746.51
18:01:20|20746.51
18:01:21|20746.51
18:01:22|20746.51
18:01:23|20746.51
18:01:24|20746.51
18:01:25|20746.51
18:01:26|20746.51
18:01:27|20746.51
18:01:28|20746.51
18:01:29|20746.51
18:01:30|20744.29
18:01:31|20744.29
18:01:32|20744.29
18:01:33|20743.13
18:01:34|20740.53
18:01:35|20740.53
18:01:36|20740.53
18:01:38|20740.53
18:01:39|20740.53
18:01:39|20740.53
18:01:40|20740.53
18:01:41|20739.47
18:01:42|20739.47
18:01:43|20739.47
18:01:45|20741.18
18:01:45|20741.18
18:01:46|20741.18
18:01:48|20741.18
18:01:49|20741.18
18:01:50|20741.18
18:01:52|20742.52
18:01:53|20742.52
18:01:54|20743.52
18:01:55|20744.11
18:01:56|20744.11
18:01:57|20744.11
18:01:58|20743.79
18:01:59|20743.79
18:02:00|20739.05
18:02:02|20734.58
18:02:03|20734.58
18:02:04|20734.58
18:02:06|20734.58
18:02:06|20734.58
18:02:08|20734.58
18:02:08|20734.58
18:02:09|20727.98
18:02:10|20726.49
18:02:11|20726.49
18:02:12|20726.49
18:02:14|20726.49
18:02:14|20726.49
18:02:15|20726.49
18:02:17|20726.49
18:02:17|20726.49
18:02:18|20726.49
18:02:19|20726.49
18:02:21|20726.49
18:02:22|20726.49
18:02:23|20737.79
18:02:23|20730.15
18:02:24|20730.15
18:02:25|20730.15
18:02:27|20722.45
18:02:27|20722.45
18:02:28|20722.45
18:02:29|20722.45
18:02:31|20722.45
18:02:31|20721.08
18:02:33|20719.96
18:02:33|20719.96
18:02:34|20728.21
18:02:36|20728.21
18:02:36|20728.21
18:02:38|20728.21
18:02:39|20728.21
18:02:39|20728.21
18:02:41|20728.47
18:02:42|20728.47
18:02:42|20728.47
18:02:43|20728.47
18:02:44|20728.47
18:02:45|20728.47
18:02:48|20728.47
18:02:49|20721.48
18:02:51|20721.48
18:02:51|20721.48
18:02:52|20721.48
18:02:53|20721.48
18:02:54|20721.48
18:02:55|20721.48
18:02:56|20721.48
18:02:58|20721.48
18:03:00|20721.48
18:03:00|20721.48
18:03:01|20721.48
18:03:02|20721.48
18:03:03|20721.48
18:03:04|20721.48
18:03:06|20721.48
18:03:07|20721.48
18:03:08|20721.48
18:03:10|20718.93
18:03:10|20717.94
18:03:11|20717.94
18:03:12|20717.94
18:03:13|20717.94
18:03:14|20717.94
18:03:15|20717.94
18:03:16|20721.88
18:03:17|20721.88
18:03:18|20721.88
18:03:19|20721.88
18:03:20|20721.88
18:03:21|20721.88
18:03:22|20721.88
18:03:23|20721.88
18:03:24|20721.88
18:03:25|20724.21
18:03:26|20724.21
18:03:28|20724.21
18:03:28|20724.21
18:03:29|20718.72
18:03:30|20718.72
18:03:31|20718.72
18:03:32|20718.72
18:03:33|20718.72
18:03:34|20719.33
18:03:35|20720.76
18:03:36|20720.76
18:03:37|20715.6
18:03:38|20710.66
18:03:39|20710.66
18:03:40|20710.66
18:03:41|20710.66
18:03:42|20710.66
18:03:43|20710.66
18:03:44|20710.66
18:03:45|20710.66
18:03:46|20710.66
18:03:47|20710.66
18:03:48|20710.66
18:03:49|20715.48
18:03:50|20710.66
18:03:51|20710.66
18:03:52|20710.66
18:03:53|20710.66
18:03:54|20710.66
18:03:55|20710.66
18:03:56|20710.66
18:03:57|20710.66
18:03:58|20710.66
18:03:59|20710.66
18:04:00|20710.66
18:04:01|20718.37
18:04:02|20718.37
18:04:03|20718.37
18:04:05|20718.37
18:04:06|20718.37
18:04:07|20718.37
18:04:07|20720.2
18:04:09|20720.2
18:04:11|20724.43
18:04:12|20724.43
18:04:12|20724.43
18:04:13|20724.43
18:04:15|20724.43
18:04:15|20724.43
18:04:17|20724.43
18:04:18|20724.43
18:04:18|20716.85
18:04:20|20716.85
18:04:21|20716.85
18:04:22|20716.85
18:04:22|20716.85
18:04:24|20716.85
18:04:25|20716.85
18:04:26|20716.85
18:04:27|20716.08
18:04:28|20716.08
18:04:28|20706.76
18:04:30|20716.29
18:04:31|20716.29
18:04:32|20716.29
18:04:33|20716.29
18:04:34|20704.84
18:04:35|20687.96
18:04:36|20677.14
18:04:36|20680.66
18:04:37|20682.99
18:04:39|20684.15
18:04:40|20674.32
18:04:40|20675.45
18:04:42|20669.68
18:04:42|20669.67
18:04:44|20672.25
18:04:45|20660.48
18:04:46|20666.18
18:04:47|20666.18
18:04:48|20676.02
18:04:48|20676.99
18:04:50|20675.96
18:04:51|20675.96
18:04:52|20666.18
18:04:54|20667.45
18:04:54|20668.48
18:04:55|20668.32
18:04:56|20668.32
18:04:57|20668.32
18:04:58|20668.32
18:04:59|20668.32
18:05:00|20672.06
18:05:01|20664.12
18:05:02|20664.12
18:05:03|20672.81
18:05:04|20672.81
18:05:05|20670.
18:05:06|20670.
18:05:07|20670.
18:05:08|20670.
18:05:10|20666.6
18:05:10|20666.6
18:05:12|20670.73
18:05:12|20674.23
18:05:15|20673.32
18:05:15|20673.32
18:05:16|20673.32
18:05:18|20669.22
18:05:18|20669.22
18:05:19|20669.22
18:05:21|20670.
18:05:22|20670.
18:05:23|20680.59
18:05:24|20680.59
18:05:25|20700.
18:05:26|20695.47
18:05:27|20695.47
18:05:28|20695.47
18:05:29|20697.76
18:05:31|20696.07
18:05:31|20696.07
18:05:32|20693.28
18:05:33|20693.28
18:05:34|20694.21
18:05:35|20694.21
18:05:36|20694.21
18:05:37|20694.21
18:05:39|20694.21
18:05:39|20694.21
18:05:40|20694.21
18:05:41|20694.21
18:05:43|20694.21
18:05:43|20698.63
18:05:44|20698.63
18:05:45|20698.63
18:05:46|20705.18
18:05:47|20707.09
18:05:48|20707.09
18:05:49|20707.09
18:05:50|20694.65
18:05:51|20696.16
18:05:52|20696.16
18:05:53|20696.16
18:05:54|20696.16
18:05:55|20694.86
18:05:56|20694.86
18:05:57|20694.86
18:05:58|20694.86
18:05:59|20694.86
18:06:00|20690.31
18:06:02|20686.31
18:06:03|20695.64
18:06:04|20695.64
18:06:05|20695.64
18:06:07|20708.68
18:06:07|20708.68
18:06:09|20708.68
18:06:10|20705.94
18:06:12|20705.94
18:06:12|20704.26
18:06:13|20704.26
18:06:15|20700.22
18:06:16|20700.22
18:06:16|20700.22
18:06:19|20687.41
18:06:19|20687.41
18:06:20|20687.41
18:06:21|20700.
18:06:22|20700.
18:06:24|20700.
18:06:25|20700.
18:06:26|20686.31
18:06:27|20686.31
18:06:29|20686.31
18:06:29|20686.31
18:06:30|20686.31
18:06:31|20686.31
18:06:33|20703.3
18:06:34|20698.3
18:06:34|20698.3
18:06:36|20698.3
18:06:37|20698.3
18:06:37|20698.3
18:06:39|20698.3
18:06:40|20695.38
18:06:40|20695.38
18:06:41|20695.38
18:06:43|20695.38
18:06:43|20695.38
18:06:45|20695.38
18:06:46|20695.38
18:06:46|20693.46
18:06:47|20691.75
18:06:48|20691.75
18:06:51|20691.75
18:06:52|20691.75
18:06:53|20691.75
18:06:53|20691.75
18:06:54|20691.75
18:06:55|20691.75
18:06:56|20691.75
18:06:58|20687.82
18:06:58|20687.82
18:06:59|20687.82
18:07:00|20687.82
18:07:01|20687.82
18:07:03|20690.32
18:07:05|20690.32
18:07:05|20690.32
18:07:07|20692.14
18:07:08|20692.14
18:07:09|20683.75
18:07:09|20675.61
18:07:11|20675.61
18:07:12|20674.23
18:07:12|20674.23
18:07:13|20668.03
18:07:15|20659.25
18:07:16|20650.21
18:07:17|20652.71
18:07:17|20651.15
18:07:19|20652.27
18:07:19|20657.75
18:07:20|20659.93
18:07:22|20659.93
18:07:24|20659.35
18:07:24|20659.35
18:07:25|20659.35
18:07:27|20659.97
18:07:28|20674.28
18:07:28|20674.28
18:07:29|20674.28
18:07:30|20674.28
18:07:32|20674.28
18:07:32|20664.94
18:07:34|20664.94
18:07:35|20664.94
18:07:36|20664.94
18:07:36|20664.94
18:07:37|20664.94
18:07:39|20658.2
18:07:40|20658.2
18:07:41|20658.2
18:07:42|20658.2
18:07:43|20658.2
18:07:44|20653.08
18:07:44|20653.11
18:07:47|20652.37
18:07:48|20643.01
18:07:49|20645.47
18:07:49|20645.47
18:07:51|20651.73
18:07:52|20649.77
18:07:52|20648.11
18:07:53|20648.11
18:07:55|20648.11
18:07:55|20648.11
18:07:56|20643.72
18:07:57|20643.72
18:07:58|20643.72
18:07:59|20643.72
18:08:00|20643.72
18:08:03|20639.39
18:08:03|20641.76
18:08:04|20641.76
18:08:05|20639.39
18:08:06|20631.36
18:08:07|20631.36
18:08:08|20631.36
18:08:10|20634.17
18:08:12|20628.32
18:08:12|20632.63
18:08:14|20633.21
18:08:14|20632.63
18:08:15|20634.21
18:08:16|20634.21
18:08:18|20639.82
18:08:20|20645.
18:08:20|20645.02
18:08:21|20637.91
18:08:22|20637.91
18:08:23|20645.45
18:08:24|20654.49
18:08:25|20654.49
18:08:26|20654.49
18:08:28|20654.49
18:08:29|20654.49
18:08:31|20660.
18:08:32|20652.04
18:08:33|20653.
18:08:34|20653.
18:08:35|20655.74
18:08:35|20655.74
18:08:37|20649.42
18:08:38|20643.94
18:08:40|20643.94
18:08:40|20643.94
18:08:41|20643.94
18:08:42|20640.69
18:08:43|20641.7
18:08:44|20647.36
18:08:45|20647.36
18:08:46|20647.36
18:08:47|20647.36
18:08:48|20647.36
18:08:49|20647.36
18:08:50|20650.4
18:08:51|20644.67
18:08:53|20644.67
18:08:53|20645.91
18:08:55|20643.98
18:08:56|20643.98
18:08:56|20642.73
18:08:57|20642.73
18:08:59|20646.05
18:08:59|20644.91
18:09:01|20644.91
18:09:02|20644.91
18:09:03|20644.91
18:09:04|20644.91
18:09:05|20644.91
18:09:06|20644.91
18:09:06|20644.91
18:09:07|20644.91
18:09:09|20644.91
18:09:10|20647.
18:09:12|20650.08
18:09:12|20650.08
18:09:13|20650.08
18:09:14|20650.08
18:09:16|20637.79
18:09:16|20634.49
18:09:18|20621.82
18:09:18|20631.14
18:09:19|20631.93
18:09:21|20634.55
18:09:21|20638.24
18:09:23|20638.24
18:09:23|20638.24
18:09:25|20638.98
18:09:26|20638.98
18:09:28|20638.98
18:09:28|20638.98
18:09:30|20640.85
18:09:31|20640.85
18:09:31|20640.85
18:09:33|20640.85
18:09:34|20644.26
18:09:35|20639.29
18:09:36|20645.1
18:09:37|20660.48
18:09:38|20669.9
18:09:38|20669.9
18:09:40|20668.23
18:09:41|20675.91
18:09:42|20670.27
18:09:42|20673.77
18:09:44|20673.77
18:09:45|20673.77
18:09:45|20666.71
18:09:46|20666.71
18:09:47|20666.71
18:09:49|20666.71
18:09:50|20664.48
18:09:50|20664.75
18:09:52|20667.32
18:09:52|20673.77
18:09:55|20673.77
18:09:55|20674.
18:09:56|20680.
18:09:57|20680.
18:09:58|20680.
18:10:00|20680.
18:10:01|20680.
18:10:03|20685.38
18:10:03|20685.38
18:10:04|20685.38
18:10:06|20678.29
18:10:07|20678.29
18:10:08|20687.83
18:10:09|20687.83
18:10:09|20687.83
18:10:12|20687.03
18:10:12|20687.03
18:10:13|20687.03
18:10:14|20687.03
18:10:15|20687.03
18:10:16|20693.89
18:10:17|20693.89
18:10:18|20693.89
18:10:19|20705.1
18:10:20|20705.1
18:10:21|20701.82
18:10:22|20709.95
18:10:24|20709.95
18:10:25|20709.95
18:10:26|20709.95
18:10:26|20715.6
18:10:27|20715.6
18:10:28|20718.99
18:10:30|20718.99
18:10:30|20715.48
18:10:32|20715.48
18:10:33|20729.3
18:10:33|20729.3
18:10:35|20731.52
18:10:36|20730.58
18:10:36|20731.56
18:10:38|20731.56
18:10:40|20728.26
18:10:40|20731.68
18:10:41|20730.
18:10:42|20726.36
18:10:43|20726.36
18:10:44|20728.61
18:10:45|20720.77
18:10:46|20717.28
18:10:47|20723.71
18:10:48|20723.71
18:10:49|20723.71
18:10:50|20719.57
18:10:51|20719.57
18:10:52|20719.57
18:10:53|20719.57
18:10:54|20719.57
18:10:55|20719.57
18:10:56|20725.51
18:10:57|20725.51
18:10:58|20725.51
18:11:00|20725.51
18:11:01|20725.51
18:11:03|20726.44
18:11:03|20726.44
18:11:04|20737.43
18:11:05|20737.43
18:11:06|20737.43
18:11:07|20737.43
18:11:08|20737.43
18:11:09|20737.43
18:11:11|20732.45
18:11:12|20732.45
18:11:13|20726.44
18:11:15|20721.67
18:11:15|20728.75
18:11:16|20722.79
18:11:17|20719.57
18:11:18|20715.11
18:11:19|20713.54
18:11:20|20715.6
18:11:21|20703.16
18:11:22|20702.56
18:11:23|20709.36
18:11:24|20709.36
18:11:25|20706.56
18:11:26|20706.56
18:11:27|20703.36
18:11:28|20707.22
18:11:29|20703.25
18:11:30|20703.25
18:11:31|20703.25
18:11:32|20703.25
18:11:33|20695.2
18:11:34|20695.2
18:11:35|20695.2
18:11:36|20695.2
18:11:37|20695.2
18:11:38|20695.2
18:11:40|20695.2
18:11:41|20695.2
18:11:42|20695.2
18:11:43|20695.2
18:11:44|20695.2
18:11:45|20695.2
18:11:46|20695.2
18:11:47|20695.2
18:11:47|20707.93
18:11:48|20700.25
18:11:50|20699.56
18:11:51|20705.88
18:11:53|20703.02
18:11:53|20703.02
18:11:54|20703.02
18:11:55|20703.02
18:11:56|20703.02
18:11:57|20696.77
18:11:58|20696.77
18:11:59|20699.64
18:12:00|20698.44
18:12:01|20698.44
18:12:02|20698.44
18:12:03|20711.73
18:12:04|20714.09
18:12:05|20714.09
18:12:06|20714.43
18:12:07|20714.43
18:12:08|20717.88
18:12:09|20722.81
18:12:11|20722.81
18:12:12|20722.81
18:12:14|20722.31
18:12:15|20722.31
18:12:16|20722.31
18:12:18|20720.02
18:12:18|20720.02
18:12:19|20722.31
18:12:20|20722.31
18:12:21|20722.31
18:12:22|20717.72
18:12:23|20717.72
18:12:24|20717.72
18:12:25|20710.54
18:12:26|20710.54
18:12:27|20720.9
18:12:28|20720.9
18:12:29|20720.9
18:12:30|20720.9
18:12:31|20720.9
18:12:32|20713.89
18:12:33|20713.89
18:12:34|20713.89
18:12:35|20709.66
18:12:36|20713.47
18:12:37|20713.47
18:12:38|20706.6
18:12:39|20706.6
18:12:40|20706.6
18:12:41|20706.6
18:12:42|20705.36
18:12:43|20709.38
18:12:44|20709.38
18:12:45|20709.38
18:12:46|20709.38
18:12:47|20709.38
18:12:48|20709.38
18:12:49|20709.38
18:12:50|20702.05
18:12:51|20702.35
18:12:53|20706.66
18:12:54|20706.66
18:12:55|20706.66
18:12:57|20702.33
18:12:58|20701.93
18:12:58|20709.04
18:13:00|20710.53
18:13:01|20710.53
18:13:02|20710.53
18:13:02|20710.53
18:13:04|20710.53
18:13:05|20710.53
18:13:07|20710.53
18:13:08|20710.53
18:13:09|20710.53
18:13:09|20710.53
18:13:12|20710.53
18:13:13|20710.53
18:13:14|20710.53
18:13:15|20717.31
18:13:16|20714.27
18:13:17|20714.27
18:13:17|20714.27
18:13:19|20714.27
18:13:20|20714.27
18:13:21|20714.27
18:13:23|20710.86
18:13:23|20708.29
18:13:24|20708.29
18:13:25|20708.29
18:13:26|20708.29
18:13:27|20708.29
18:13:28|20708.86
18:13:29|20715.02
18:13:30|20717.31
18:13:31|20717.31
18:13:32|20719.34
18:13:33|20719.34
18:13:34|20719.34
18:13:35|20719.34
18:13:36|20719.34
18:13:37|20719.34
18:13:38|20719.34
18:13:39|20719.34
18:13:40|20722.94
18:13:41|20722.94
18:13:42|20722.94
18:13:43|20722.94
18:13:44|20722.94
18:13:45|20722.94
18:13:46|20722.94
18:13:47|20722.94
18:13:48|20727.66
18:13:49|20727.66
18:13:50|20727.66
18:13:51|20727.66
18:13:52|20725.99
18:13:54|20728.83
18:13:54|20728.83
18:13:55|20728.83
18:13:57|20728.83
18:13:58|20728.83
18:13:59|20725.41
18:14:00|20725.41
18:14:01|20725.41
18:14:03|20727.99
18:14:03|20727.99
18:14:04|20728.03
18:14:05|20728.02
18:14:07|20727.58
18:14:08|20727.58
18:14:08|20725.89
18:14:10|20727.78
18:14:11|20727.78
18:14:12|20727.78
18:14:14|20720.82
18:14:14|20720.82
18:14:15|20720.82
18:14:16|20720.82
18:14:17|20720.82
18:14:18|20720.82
18:14:19|20722.34
18:14:20|20722.34
18:14:21|20722.34
18:14:23|20722.34
18:14:24|20722.34
18:14:24|20722.34
18:14:26|20724.58
18:14:26|20724.58
18:14:28|20724.58
18:14:28|20724.58
18:14:29|20724.58
18:14:31|20724.58
18:14:32|20724.58
18:14:33|20724.81
18:14:33|20727.45
18:14:34|20727.45
18:14:36|20722.73
18:14:36|20722.73
18:14:38|20722.73
18:14:39|20722.73
18:14:39|20722.73
18:14:41|20722.73
18:14:42|20722.73
18:14:43|20722.73
18:14:43|20722.73
18:14:44|20722.66
18:14:46|20722.94
18:14:46|20722.94
18:14:47|20722.95
18:14:49|20722.95
18:14:49|20722.95
18:14:50|20722.95
18:14:52|20722.95
18:14:53|20722.95
18:14:54|20722.95
18:14:54|20722.95
18:14:55|20722.95
18:14:56|20722.95
18:14:58|20722.95
18:14:58|20722.95
18:14:59|20722.95
18:15:00|20722.95
18:15:02|20718.94
18:15:04|20718.94
18:15:05|20718.94
18:15:06|20724.92
18:15:08|20716.5
18:15:08|20716.5
18:15:09|20718.66
18:15:10|20718.66
18:15:11|20714.
18:15:13|20710.57
18:15:15|20710.57
18:15:16|20710.57
18:15:18|20710.57
18:15:18|20710.57
18:15:20|20712.06
18:15:21|20712.06
18:15:23|20712.06
18:15:23|20712.06
18:15:24|20712.06
18:15:25|20707.9
18:15:26|20707.9
18:15:27|20707.9
18:15:28|20707.9
18:15:29|20707.9
18:15:30|20707.9
18:15:31|20705.85
18:15:32|20705.85
18:15:33|20705.85
18:15:34|20708.91
18:15:35|20708.91
18:15:36|20701.87
18:15:37|20707.57
18:15:38|20699.75
18:15:39|20699.75
18:15:40|20699.75
18:15:41|20699.75
18:15:42|20706.52
18:15:43|20706.52
18:15:44|20706.52
18:15:45|20700.51
18:15:47|20700.51
18:15:47|20700.51
18:15:48|20700.51
18:15:49|20700.51
18:15:51|20700.51
18:15:52|20700.51
18:15:53|20692.98
18:15:54|20689.28
18:15:55|20697.27
18:15:56|20697.27
18:15:56|20700.18
18:15:58|20700.18
18:15:59|20700.18
18:16:00|20700.18
18:16:00|20700.18
18:16:01|20700.18
18:16:03|20700.18
18:16:03|20700.18
18:16:05|20700.18
18:16:06|20700.18
18:16:07|20700.18
18:16:08|20700.18
18:16:09|20700.18
18:16:09|20700.18
18:16:11|20700.18
18:16:12|20693.19
18:16:13|20693.05
18:16:15|20693.05
18:16:15|20693.13
18:16:16|20693.12
18:16:17|20696.15
18:16:19|20700.7
18:16:19|20700.7
18:16:21|20700.7
18:16:22|20700.7
18:16:23|20703.21
18:16:24|20703.21
18:16:25|20703.21
18:16:26|20703.21
18:16:27|20705.82
18:16:28|20710.76
18:16:29|20710.76
18:16:30|20710.76
18:16:31|20710.76
18:16:32|20710.76
18:16:33|20710.76
18:16:34|20710.76
18:16:36|20710.96
18:16:36|20710.96
18:16:38|20710.96
18:16:39|20700.07
18:16:40|20700.07
18:16:40|20700.07
18:16:41|20708.14
18:16:43|20711.
18:16:44|20711.
18:16:45|20711.
18:16:46|20711.
18:16:47|20715.05
18:16:48|20719.49
18:16:50|20719.46
18:16:50|20719.46
18:16:51|20719.46
18:16:52|20719.46
18:16:53|20719.46
18:16:54|20719.46
18:16:55|20720.
18:16:56|20723.35
18:16:57|20723.35
18:16:58|20722.37
18:16:59|20726.48
18:17:01|20726.48
18:17:01|20729.
18:17:02|20729.
18:17:03|20723.15
18:17:05|20721.09
18:17:06|20725.06
18:17:07|20725.06
18:17:08|20725.06
18:17:09|20722.01
18:17:11|20722.01
18:17:11|20728.18
18:17:12|20722.19
18:17:14|20722.19
18:17:15|20722.19
18:17:16|20717.82
18:17:17|20717.82
18:17:18|20717.82
18:17:19|20717.82
18:17:20|20711.01
18:17:21|20711.01
18:17:22|20711.
18:17:23|20715.63
18:17:24|20711.
18:17:25|20711.
18:17:26|20711.
18:17:27|20700.
18:17:29|20704.82
18:17:29|20705.41
18:17:30|20706.63
18:17:31|20706.63
18:17:32|20706.63
18:17:33|20704.73
18:17:34|20704.73
18:17:35|20704.73
18:17:36|20700.
18:17:37|20700.
18:17:38|20700.
18:17:39|20700.
18:17:40|20700.
18:17:41|20700.
18:17:42|20690.52
18:17:43|20690.52
18:17:44|20700.
18:17:45|20703.94
18:17:46|20703.94
18:17:47|20701.91
18:17:48|20701.91
18:17:49|20702.13
18:17:50|20701.91
18:17:51|20701.91
18:17:52|20701.91
18:17:53|20701.91
18:17:55|20696.43
18:17:56|20696.43
18:17:57|20697.46
18:17:58|20697.46
18:18:00|20697.46
18:18:00|20697.46
18:18:01|20697.46
18:18:02|20697.46
18:18:03|20696.43
18:18:04|20696.43
18:18:05|20696.25
18:18:06|20691.15
18:18:08|20691.15
18:18:09|20697.13
18:18:10|20690.81
18:18:11|20690.81
18:18:12|20690.81
18:18:13|20690.81
18:18:15|20687.53
18:18:16|20683.3
18:18:17|20683.3
18:18:18|20683.3
18:18:19|20683.3
18:18:19|20683.3
18:18:21|20682.5
18:18:21|20680.42
18:18:23|20672.4
18:18:24|20672.4
18:18:26|20672.4
18:18:26|20686.03
18:18:27|20693.1
18:18:29|20693.1
18:18:29|20687.82
18:18:31|20688.22
18:18:32|20688.22
18:18:33|20688.22
18:18:33|20688.22
18:18:34|20688.22
18:18:36|20688.22
18:18:37|20688.22
18:18:39|20686.24
18:18:39|20686.24
18:18:40|20678.39
18:18:41|20678.39
18:18:42|20678.15
18:18:43|20678.37
18:18:44|20678.96
18:18:45|20681.19
18:18:46|20681.19
18:18:47|20669.05
18:18:48|20669.05
18:18:49|20669.05
18:18:50|20668.75
18:18:51|20668.75
18:18:52|20668.75
18:18:53|20668.75
18:18:54|20664.82
18:18:55|20672.11
18:18:56|20676.65
18:18:57|20676.65
18:18:58|20675.48
18:18:59|20682.37
18:19:00|20682.37
18:19:01|20682.37
18:19:02|20682.37
18:19:03|20682.37
18:19:04|20682.37
18:19:05|20682.37
18:19:06|20682.37
18:19:07|20682.37
18:19:09|20682.37
18:19:09|20682.37
18:19:10|20693.19
18:19:11|20687.18
18:19:12|20687.18
18:19:13|20687.18
18:19:14|20695.19
18:19:15|20692.16
18:19:16|20692.16
18:19:17|20699.7
18:19:18|20699.7
18:19:19|20689.7
18:19:21|20686.53
18:19:23|20689.21
18:19:23|20689.21
18:19:25|20689.21
18:19:26|20695.84
18:19:28|20693.8
18:19:28|20693.8
18:19:29|20689.21
18:19:30|20689.21
18:19:31|20689.21
18:19:32|20689.1
18:19:33|20689.1
18:19:34|20689.1
18:19:35|20689.1
18:19:36|20689.1
18:19:37|20696.53
18:19:38|20696.53
18:19:40|20696.53
18:19:40|20696.53
18:19:41|20696.53
18:19:43|20691.11
18:19:43|20691.11
18:19:45|20691.11
18:19:45|20691.11
18:19:47|20696.5
18:19:47|20696.5
18:19:49|20696.5
18:19:49|20696.5
18:19:52|20696.5
18:19:52|20696.5
18:19:53|20696.5
18:19:54|20693.97
18:19:55|20693.97
18:19:56|20693.97
18:19:57|20693.97
18:19:58|20693.97
18:19:59|20708.13
18:20:00|20704.39
18:20:01|20702.97
18:20:02|20691.27
18:20:03|20699.26
18:20:05|20699.26
18:20:07|20699.26
18:20:08|20699.26
18:20:10|20707.36
18:20:10|20707.36
18:20:11|20707.36
18:20:13|20709.94
18:20:14|20707.53
18:20:15|20710.26
18:20:17|20716.84
18:20:17|20715.85
18:20:18|20715.85
18:20:19|20720.01
18:20:20|20719.86
18:20:21|20719.86
18:20:23|20719.86
18:20:24|20719.86
18:20:25|20709.52
18:20:27|20709.52
18:20:27|20709.52
18:20:28|20709.52
18:20:30|20716.25
18:20:31|20716.25
18:20:32|20716.25
18:20:33|20716.25
18:20:33|20716.25
18:20:35|20714.39
18:20:35|20714.39
18:20:36|20714.39
18:20:38|20714.39
18:20:39|20718.94
18:20:40|20718.94
18:20:42|20718.94
18:20:42|20718.94
18:20:43|20718.53
18:20:44|20718.53
18:20:45|20718.53
18:20:46|20718.53
18:20:47|20715.33
18:20:48|20709.96
18:20:49|20715.58
18:20:50|20718.01
18:20:51|20718.01
18:20:53|20718.01
18:20:54|20718.01
18:20:56|20718.01
18:20:56|20718.01
18:20:57|20718.01
18:20:58|20718.01
18:20:59|20718.01
18:21:00|20718.01
18:21:01|20710.71
18:21:02|20708.73
18:21:03|20708.73
18:21:04|20708.73
18:21:05|20708.73
18:21:07|20716.62
18:21:08|20716.62
18:21:09|20715.58
18:21:10|20715.58
18:21:11|20715.58
18:21:11|20715.58
18:21:13|20715.58
18:21:14|20714.51
18:21:16|20714.51
18:21:17|20714.51
18:21:18|20714.51
18:21:20|20714.51
18:21:20|20714.51
18:21:21|20714.51
18:21:22|20714.51
18:21:23|20714.51
18:21:24|20711.86
18:21:25|20711.86
18:21:26|20715.27
18:21:27|20711.55
18:21:28|20711.55
18:21:29|20711.55
18:21:31|20709.82
18:21:32|20709.82
18:21:33|20710.54
18:21:34|20715.24
18:21:35|20715.24
18:21:36|20715.24
18:21:37|20711.23
18:21:38|20717.49
18:21:38|20715.24
18:21:40|20715.24
18:21:41|20719.59
18:21:42|20708.83
18:21:43|20708.83
18:21:44|20708.83
18:21:45|20708.83
18:21:46|20708.83
18:21:47|20719.58
18:21:48|20710.
18:21:49|20707.18
18:21:50|20707.15
18:21:51|20711.62
18:21:52|20712.84
18:21:54|20710.4
18:21:55|20710.4
18:21:56|20710.4
18:21:57|20697.06
18:21:58|20697.06
18:21:59|20697.06
18:22:00|20697.06
18:22:01|20697.06
18:22:02|20697.06
18:22:04|20696.21
18:22:04|20696.21
18:22:05|20687.44
18:22:07|20687.44
18:22:07|20687.44
18:22:08|20687.44
18:22:09|20707.09
18:22:10|20707.09
18:22:12|20707.09
18:22:13|20696.61
18:22:14|20698.21
18:22:16|20698.21
18:22:16|20698.21
18:22:18|20695.44
18:22:19|20695.44
18:22:20|20695.44
18:22:21|20695.44
18:22:22|20695.44
18:22:23|20695.44
18:22:25|20695.44
18:22:25|20695.44
18:22:27|20683.95
18:22:28|20696.2
18:22:28|20696.2
18:22:29|20686.46
18:22:30|20686.46
18:22:31|20692.4
18:22:32|20692.4
18:22:33|20687.64
18:22:35|20687.64
18:22:36|20687.64
18:22:37|20701.94
18:22:39|20701.94
18:22:39|20701.94
18:22:41|20701.94
18:22:42|20701.94
18:22:43|20701.94
18:22:44|20701.94
18:22:45|20701.94
18:22:46|20700.99
18:22:47|20700.99
18:22:49|20700.99
18:22:49|20696.71
18:22:50|20696.71
18:22:51|20696.71
18:22:52|20696.71
18:22:53|20700.98
18:22:55|20700.98
18:22:55|20700.98
18:22:56|20700.98
18:22:57|20673.04
18:22:58|20672.98
18:23:00|20675.89
18:23:00|20682.1
18:23:02|20682.1
18:23:02|20682.1
18:23:04|20682.1
18:23:05|20683.72
18:23:06|20683.72
18:23:07|20681.47
18:23:08|20683.72
18:23:09|20692.69
18:23:10|20692.8
18:23:11|20692.8
18:23:12|20692.8
18:23:13|20692.8
18:23:14|20692.8
18:23:15|20692.8
18:23:16|20692.8
18:23:17|20692.8
18:23:18|20692.8
18:23:20|20692.8
18:23:21|20695.22
18:23:21|20695.22
18:23:23|20695.22
18:23:23|20695.22
18:23:24|20695.22
18:23:26|20700.
18:23:26|20700.04
18:23:27|20700.04
18:23:29|20700.04
18:23:29|20694.39
18:23:30|20700.99
18:23:32|20700.03
18:23:32|20700.99
18:23:33|20702.65
18:23:35|20702.65
18:23:35|20702.65
18:23:36|20702.65
18:23:38|20690.16
18:23:38|20690.16
18:23:40|20690.16
18:23:41|20690.16
18:23:42|20690.16
18:23:43|20701.39
18:23:44|20701.39
18:23:45|20701.39
18:23:46|20701.39
18:23:47|20701.44
18:23:48|20708.31
18:23:49|20704.94
18:23:50|20699.7
18:23:51|20699.7
18:23:52|20699.7
18:23:53|20699.7
18:23:54|20699.7
18:23:55|20699.7
18:23:56|20699.7
18:23:57|20699.7
18:23:58|20693.25
18:23:59|20699.45
18:24:00|20699.45
18:24:01|20699.45
18:24:02|20699.45
18:24:03|20699.45
18:24:04|20699.45
18:24:05|20699.45
18:24:06|20699.45
18:24:07|20699.45
18:24:09|20690.83
18:24:10|20690.83
18:24:11|20690.83
18:24:12|20690.83
18:24:13|20690.83
18:24:14|20690.83
18:24:15|20690.83
18:24:17|20697.57
18:24:17|20697.57
18:24:18|20697.57
18:24:20|20697.57
18:24:21|20697.57
18:24:22|20697.57
18:24:22|20693.85
18:24:24|20693.85
18:24:25|20693.85
18:24:26|20693.85
18:24:27|20698.79
18:24:29|20698.79
18:24:29|20698.79
18:24:31|20696.69
18:24:32|20696.69
18:24:33|20696.69
18:24:33|20696.69
18:24:35|20696.69
18:24:36|20696.69
18:24:38|20696.69
18:24:39|20696.69
18:24:39|20696.69
18:24:40|20696.69
18:24:42|20696.69
18:24:43|20696.69
18:24:43|20696.69
18:24:45|20701.58
18:24:46|20701.58
18:24:47|20701.58
18:24:48|20701.58
18:24:49|20702.62
18:24:50|20706.65
18:24:51|20706.65
18:24:52|20706.65
18:24:53|20704.07
18:24:54|20704.07
18:24:55|20704.07
18:24:56|20704.07
18:24:57|20704.07
18:24:58|20708.83
18:24:59|20708.83
18:25:00|20708.83
18:25:01|20709.2
18:25:03|20709.2
18:25:03|20712.58
18:25:04|20712.58
18:25:05|20712.58
18:25:07|20712.58
18:25:08|20712.58
18:25:10|20711.42
18:25:10|20711.42
18:25:11|20711.42
18:25:13|20709.08
18:25:14|20709.08
18:25:14|20709.8
18:25:16|20709.8
18:25:17|20709.8
18:25:18|20709.2
18:25:19|20709.2
18:25:20|20709.2
18:25:22|20709.2
18:25:22|20709.2
18:25:23|20711.48
18:25:24|20711.48
18:25:25|20711.48
18:25:27|20706.63
18:25:29|20707.86
18:25:29|20707.86
18:25:31|20699.51
18:25:31|20699.51
18:25:32|20694.64
18:25:34|20698.55
18:25:35|20698.55
18:25:36|20698.99
18:25:37|20698.96
18:25:38|20698.96
18:25:39|20698.96
18:25:40|20693.75
18:25:41|20693.75
18:25:42|20693.75
18:25:43|20693.75
18:25:44|20693.75
18:25:45|20693.15
18:25:47|20693.15
18:25:47|20693.15
18:25:48|20693.15
18:25:49|20693.15
18:25:50|20693.15
18:25:51|20693.15
18:25:53|20693.15
18:25:53|20693.15
18:25:54|20693.15
18:25:55|20693.15
18:25:57|20693.15
18:25:57|20693.75
18:25:59|20693.75
18:25:59|20693.75
18:26:01|20693.75
18:26:02|20693.75
18:26:02|20693.75
18:26:03|20693.75
18:26:05|20693.75
18:26:06|20693.75
18:26:06|20693.75
18:26:07|20693.75
18:26:08|20693.75
18:26:10|20693.75
18:26:10|20693.75
18:26:12|20693.75
18:26:12|20693.75
18:26:14|20703.03
18:26:15|20703.
18:26:17|20703.
18:26:17|20703.
18:26:18|20703.
18:26:20|20703.
18:26:21|20703.
18:26:23|20696.54
18:26:24|20697.3
18:26:26|20693.07
18:26:26|20693.07
18:26:27|20693.07
18:26:29|20690.27
18:26:30|20697.1
18:26:30|20697.1
18:26:31|20695.99
18:26:33|20695.82
18:26:34|20695.82
18:26:35|20695.82
18:26:36|20686.57
18:26:37|20686.57
18:26:38|20686.57
18:26:39|20690.
18:26:41|20690.
18:26:41|20690.
18:26:42|20690.
18:26:43|20690.
18:26:44|20690.
18:26:45|20690.
18:26:46|20690.
18:26:47|20681.03
18:26:49|20681.03
18:26:49|20687.07
18:26:50|20681.03
18:26:51|20681.03
18:26:52|20681.03
18:26:53|20681.03
18:26:55|20681.03
18:26:56|20681.03
18:26:57|20681.03
18:26:58|20686.29
18:26:59|20686.29
18:27:00|20686.29
18:27:01|20686.29
18:27:03|20686.29
18:27:03|20686.29
18:27:05|20686.29
18:27:05|20686.29
18:27:06|20686.29
18:27:07|20686.29
18:27:08|20686.29
18:27:09|20686.29
18:27:10|20686.29
18:27:11|20686.29
18:27:12|20686.29
18:27:13|20686.29
18:27:15|20695.99
18:27:16|20695.99
18:27:17|20695.99
18:27:19|20698.03
18:27:19|20698.03
18:27:20|20698.03
18:27:21|20699.59
18:27:23|20699.59
18:27:23|20699.59
18:27:24|20699.59
18:27:26|20699.59
18:27:27|20699.59
18:27:27|20699.59
18:27:29|20699.59
18:27:29|20699.59
18:27:31|20699.59
18:27:31|20699.59
18:27:33|20704.06
18:27:34|20704.06
18:27:35|20704.06
18:27:36|20704.06
18:27:37|20706.73
18:27:38|20706.73
18:27:39|20706.73
18:27:40|20706.73
18:27:41|20706.73
18:27:42|20706.73
18:27:43|20706.73
18:27:44|20706.73
18:27:45|20706.73
18:27:46|20706.73
18:27:48|20706.73
18:27:49|20706.73
18:27:49|20706.73
18:27:50|20706.73
18:27:51|20706.73
18:27:52|20706.73
18:27:53|20706.73
18:27:55|20706.73
18:27:56|20701.14
18:27:57|20701.14
18:27:58|20701.14
18:27:59|20701.14
18:28:00|20701.14
18:28:01|20701.14
18:28:02|20701.14
18:28:03|20701.14
18:28:04|20701.14
18:28:05|20701.14
18:28:06|20701.23
18:28:07|20701.38
18:28:08|20696.49
18:28:09|20696.49
18:28:10|20696.49
18:28:11|20696.49
18:28:12|20696.49
18:28:13|20696.49
18:28:14|20696.79
18:28:15|20701.67
18:28:16|20701.67
18:28:17|20701.67
18:28:19|20701.67
18:28:20|20701.67
18:28:21|20701.67
18:28:23|20697.56
18:28:23|20697.56
18:28:25|20697.56
18:28:26|20697.56
18:28:27|20697.56
18:28:29|20697.56
18:28:29|20697.56
18:28:31|20697.56
18:28:32|20697.56
18:28:33|20697.56
18:28:34|20697.56
18:28:35|20697.56
18:28:36|20704.99
18:28:37|20704.99
18:28:38|20704.99
18:28:39|20704.99
18:28:40|20704.99
18:28:42|20704.99
18:28:43|20702.06
18:28:44|20701.67
18:28:45|20701.67
18:28:46|20701.67
18:28:47|20701.67
18:28:48|20701.67
18:28:49|20698.92
18:28:50|20698.92
18:28:51|20698.92
18:28:52|20698.92
18:28:53|20690.
18:28:54|20690.
18:28:55|20690.
18:28:56|20690.
18:28:57|20686.32
18:28:58|20686.32
18:28:59|20686.32
18:29:01|20686.32
18:29:02|20687.97
18:29:02|20689.64
18:29:04|20689.64
18:29:04|20689.64
18:29:06|20689.64
18:29:06|20689.64
18:29:07|20689.64
18:29:08|20692.24
18:29:10|20692.24
18:29:10|20692.24
18:29:12|20683.98
18:29:13|20681.67
18:29:14|20681.67
18:29:15|20680.
18:29:16|20680.
18:29:17|20678.29
18:29:18|20678.29
18:29:20|20678.29
18:29:20|20678.29
18:29:22|20673.33
18:29:23|20673.33
18:29:24|20678.29
18:29:26|20680.81
18:29:26|20683.25
18:29:27|20683.25
18:29:28|20683.25
18:29:29|20683.25
18:29:30|20683.25
18:29:31|20683.25
18:29:33|20678.3
18:29:34|20672.33
18:29:35|20672.33
18:29:36|20672.33
18:29:37|20669.73
18:29:38|20669.73
18:29:40|20669.73
18:29:40|20669.73
18:29:41|20669.98
18:29:42|20669.98
18:29:43|20666.55
18:29:44|20663.91
18:29:45|20659.22
18:29:46|20657.99
18:29:47|20652.95
18:29:48|20648.73
18:29:49|20650.61
18:29:50|20658.1
18:29:51|20660.82
18:29:53|20667.73
18:29:53|20668.49
18:29:54|20668.49
18:29:55|20669.42
18:29:56|20674.32
18:29:58|20671.52
18:29:59|20671.52
18:30:00|20671.52
18:30:01|20671.52
18:30:03|20671.52
18:30:03|20671.52
18:30:04|20665.27
18:30:05|20668.37
18:30:07|20668.37
18:30:09|20672.13
18:30:09|20676.09
18:30:10|20676.09
18:30:11|20676.02
18:30:12|20679.23
18:30:13|20676.39
18:30:15|20676.39
18:30:17|20676.39
18:30:17|20676.39
18:30:18|20676.39
18:30:19|20674.71
18:30:20|20669.36
18:30:22|20669.36
18:30:23|20673.63
18:30:24|20674.53
18:30:26|20671.31
18:30:27|20671.31
18:30:27|20671.31
18:30:28|20671.31
18:30:30|20671.31
18:30:30|20671.31
18:30:31|20671.31
18:30:33|20672.68
18:30:34|20672.68
18:30:34|20679.28
18:30:35|20680.
18:30:37|20680.
18:30:37|20680.99
18:30:38|20685.93
18:30:39|20685.93
18:30:40|20685.93
18:30:42|20685.93
18:30:43|20680.24
18:30:44|20680.24
18:30:44|20680.24
18:30:46|20680.24
18:30:46|20680.24
18:30:47|20680.07
18:30:49|20685.55
18:30:49|20685.55
18:30:50|20685.55
18:30:51|20685.55
18:30:52|20685.55
18:30:54|20686.
18:30:55|20686.
18:30:56|20689.78
18:30:57|20683.12
18:30:58|20683.12
18:30:59|20689.43
18:31:00|20689.43
18:31:01|20683.46
18:31:02|20690.48
18:31:04|20689.78
18:31:04|20689.78
18:31:06|20689.78
18:31:06|20689.78
18:31:08|20689.78
18:31:09|20689.78
18:31:10|20689.78
18:31:11|20689.76
18:31:12|20689.76
18:31:13|20693.54
18:31:14|20693.54
18:31:16|20692.33
18:31:17|20692.33
18:31:18|20693.54
18:31:18|20696.55
18:31:19|20695.63
18:31:21|20688.89
18:31:22|20688.89
18:31:23|20685.6
18:31:24|20685.6
18:31:26|20685.6
18:31:26|20685.6
18:31:28|20685.6
18:31:28|20685.6
18:31:30|20685.6
18:31:31|20685.6
18:31:31|20685.6
18:31:33|20683.73
18:31:33|20683.73
18:31:34|20683.73
18:31:35|20683.73
18:31:37|20691.1
18:31:38|20691.1
18:31:39|20691.12
18:31:39|20691.12
18:31:40|20691.12
18:31:42|20691.12
18:31:42|20691.12
18:31:43|20691.12
18:31:44|20691.12
18:31:46|20691.12
18:31:46|20691.12
18:31:47|20691.12
18:31:49|20691.12
18:31:49|20691.12
18:31:51|20691.12
18:31:52|20683.77
18:31:53|20683.77
18:31:54|20683.77
18:31:55|20684.
18:31:56|20684.
18:31:57|20679.43
18:31:58|20676.96
18:31:59|20678.05
18:32:00|20682.27
18:32:01|20682.27
18:32:02|20682.27
18:32:03|20682.27
18:32:05|20682.27
18:32:06|20684.47
18:32:06|20687.41
18:32:08|20685.89
18:32:09|20685.89
18:32:09|20693.11
18:32:10|20698.13
18:32:12|20693.23
18:32:13|20693.23
18:32:14|20687.46
18:32:15|20687.46
18:32:16|20687.46
18:32:17|20686.03
18:32:17|20685.65
18:32:18|20685.
18:32:19|20685.
18:32:20|20685.
18:32:22|20685.
18:32:23|20686.56
18:32:24|20690.61
18:32:26|20690.61
18:32:26|20690.61
18:32:27|20693.15
18:32:28|20693.15
18:32:29|20693.15
18:32:31|20693.27
18:32:31|20694.33
18:32:33|20696.17
18:32:34|20689.57
18:32:36|20689.57
18:32:37|20689.57
18:32:38|20689.57
18:32:39|20691.32
18:32:40|20691.32
18:32:41|20691.61
18:32:42|20691.61
18:32:43|20691.61
18:32:45|20687.36
18:32:45|20687.36
18:32:46|20687.36
18:32:47|20687.36
18:32:48|20687.36
18:32:49|20689.68
18:32:50|20689.68
18:32:51|20688.88
18:32:52|20688.88
18:32:53|20688.88
18:32:54|20690.69
18:32:56|20692.55
18:32:56|20692.55
18:32:57|20696.88
18:32:59|20696.88
18:33:00|20696.88
18:33:01|20696.56
18:33:02|20699.58
18:33:03|20699.58
18:33:04|20699.58
18:33:06|20697.75
18:33:06|20697.75
18:33:07|20697.75
18:33:09|20700.
18:33:10|20700.
18:33:11|20703.79
18:33:12|20704.34
18:33:13|20703.75
18:33:14|20703.75
18:33:15|20703.75
18:33:16|20703.75
18:33:17|20704.23
18:33:17|20703.75
18:33:19|20707.
18:33:21|20707.
18:33:21|20707.
18:33:22|20707.
18:33:24|20701.22
18:33:25|20701.22
18:33:27|20702.06
18:33:27|20702.06
18:33:28|20702.06
18:33:29|20702.06
18:33:30|20702.06
18:33:31|20702.06
18:33:32|20696.79
18:33:33|20696.79
18:33:34|20696.79
18:33:35|20696.79
18:33:36|20696.79
18:33:37|20695.62
18:33:38|20695.62
18:33:39|20699.28
18:33:40|20705.82
18:33:41|20705.82
18:33:42|20699.27
18:33:43|20698.8
18:33:44|20698.8
18:33:45|20697.04
18:33:46|20697.04
18:33:47|20699.21
18:33:48|20699.21
18:33:49|20699.21
18:33:50|20696.96
18:33:51|20696.96
18:33:52|20696.96
18:33:54|20693.43
18:33:55|20697.3
18:33:55|20697.3
18:33:57|20697.3
18:33:58|20697.3
18:33:58|20697.3
18:34:00|20697.3
18:34:02|20697.7
18:34:02|20697.7
18:34:03|20701.31
18:34:04|20690.2
18:34:05|20690.2
18:34:06|20690.2
18:34:07|20690.2
18:34:08|20696.54
18:34:09|20696.54
18:34:10|20696.54
18:34:11|20699.67
18:34:12|20699.67
18:34:13|20699.67
18:34:14|20699.67
18:34:15|20699.67
18:34:16|20693.14
18:34:17|20693.14
18:34:18|20690.02
18:34:19|20690.02
18:34:20|20690.02
18:34:21|20690.02
18:34:22|20690.02
18:34:23|20690.02
18:34:24|20690.58
18:34:26|20694.46
18:34:27|20690.54
18:34:28|20690.54
18:34:29|20692.38
18:34:29|20695.03
18:34:30|20695.03
18:34:31|20696.3
18:34:33|20696.3
18:34:34|20696.3
18:34:35|20696.3
18:34:36|20697.4
18:34:37|20697.4
18:34:39|20695.76
18:34:39|20695.76
18:34:40|20695.76
18:34:41|20695.76
18:34:42|20695.76
18:34:43|20690.15
18:34:44|20694.95
18:34:45|20694.95
18:34:46|20697.97
18:34:47|20702.99
18:34:48|20702.99
18:34:49|20703.4
18:34:50|20702.07
18:34:51|20702.07
18:34:52|20698.62
18:34:53|20698.62
18:34:54|20698.62
18:34:55|20698.62
18:34:56|20698.62
18:34:57|20698.62
18:34:58|20698.62
18:34:59|20698.62
18:35:00|20698.45
18:35:01|20698.45
18:35:02|20705.37
18:35:04|20704.34
18:35:05|20704.34
18:35:06|20704.34
18:35:07|20705.82
18:35:07|20705.82
18:35:08|20705.82
18:35:10|20705.82
18:35:11|20705.82
18:35:13|20705.82
18:35:13|20705.82
18:35:14|20705.82
18:35:15|20705.82
18:35:16|20705.82
18:35:17|20705.82
18:35:18|20705.82
18:35:19|20708.63
18:35:21|20708.63
18:35:21|20708.63
18:35:23|20708.63
18:35:23|20708.63
18:35:24|20708.63
18:35:26|20709.67
18:35:28|20709.67
18:35:28|20709.67
18:35:29|20709.67
18:35:31|20709.67
18:35:31|20709.67
18:35:32|20709.67
18:35:33|20709.67
18:35:35|20710.37
18:35:35|20710.37
18:35:37|20710.37
18:35:39|20710.37
18:35:39|20719.51
18:35:41|20719.51
18:35:42|20719.51
18:35:42|20719.33
18:35:43|20719.33
18:35:44|20719.33
18:35:45|20711.86
18:35:46|20708.67
18:35:48|20713.77
18:35:49|20713.77
18:35:49|20713.77
18:35:50|20713.77
18:35:52|20711.77
18:35:52|20711.77
18:35:53|20711.77
18:35:55|20709.67
18:35:56|20709.67
18:35:57|20709.67
18:35:58|20709.67
18:35:59|20709.67
18:35:59|20709.78
18:36:00|20710.18
18:36:02|20710.18
18:36:03|20710.18
18:36:05|20710.18
18:36:06|20710.18
18:36:06|20710.18
18:36:07|20710.18
18:36:08|20710.18
18:36:10|20718.48
18:36:10|20718.48
18:36:12|20718.48
18:36:12|20720.
18:36:13|20720.
18:36:15|20720.
18:36:16|20720.
18:36:16|20720.
18:36:18|20723.97
18:36:19|20723.97
18:36:19|20722.17
18:36:21|20722.17
18:36:22|20721.97
18:36:24|20717.96
18:36:24|20717.96
18:36:26|20717.96
18:36:26|20717.96
18:36:28|20717.66
18:36:30|20717.66
18:36:30|20717.66
18:36:31|20717.66
18:36:32|20716.49
18:36:33|20710.42
18:36:35|20715.
18:36:36|20706.32
18:36:37|20706.32
18:36:38|20708.91
18:36:39|20708.87
18:36:40|20708.87
18:36:41|20710.56
18:36:42|20710.56
18:36:43|20710.56
18:36:45|20710.56
18:36:45|20710.56
18:36:46|20703.06
18:36:47|20703.06
18:36:49|20703.06
18:36:50|20703.06
18:36:51|20703.06
18:36:52|20703.06
18:36:53|20709.25
18:36:54|20709.25
18:36:56|20709.25
18:36:57|20709.25
18:36:59|20709.25
18:36:59|20709.25
18:37:00|20709.25
18:37:01|20709.25
18:37:03|20709.25
18:37:03|20704.1
18:37:04|20704.1
18:37:05|20704.1
18:37:06|20706.47
18:37:07|20706.47
18:37:09|20706.47
18:37:09|20706.47
18:37:10|20706.47
18:37:11|20708.33
18:37:12|20708.33
18:37:13|20708.33
18:37:15|20708.33
18:37:15|20708.33
18:37:16|20699.55
18:37:17|20692.86
18:37:19|20691.04
18:37:20|20691.04
18:37:21|20691.04
18:37:22|20698.85
18:37:23|20698.85
18:37:24|20698.85
18:37:26|20698.85
18:37:27|20698.85
18:37:28|20698.85
18:37:29|20698.85
18:37:30|20698.85
18:37:31|20698.85
18:37:32|20699.15
18:37:33|20699.15
18:37:34|20691.6
18:37:35|20693.08
18:37:36|20693.08
18:37:38|20690.01
18:37:38|20690.01
18:37:39|20690.01
18:37:40|20690.01
18:37:41|20690.01
18:37:42|20690.01
18:37:43|20690.01
18:37:46|20697.03
18:37:47|20699.53
18:37:48|20699.53
18:37:49|20699.53
18:37:50|20699.53
18:37:51|20699.53
18:37:52|20699.53
18:37:52|20699.53
18:37:53|20699.53
18:37:55|20699.53
18:37:55|20699.53
18:37:58|20699.53
18:37:58|20699.53
18:37:59|20691.03
18:38:01|20692.16
18:38:02|20697.92
18:38:03|20697.92
18:38:04|20700.67
18:38:05|20700.44
18:38:06|20700.44
18:38:07|20700.44
18:38:08|20700.44
18:38:09|20700.44
18:38:10|20699.89
18:38:10|20699.89
18:38:12|20693.84
18:38:13|20694.62
18:38:14|20695.3
18:38:14|20695.3
18:38:16|20695.18
18:38:17|20695.18
18:38:17|20695.18
18:38:19|20695.18
18:38:20|20695.18
18:38:20|20695.18
18:38:21|20695.18
18:38:24|20698.78
18:38:24|20698.78
18:38:25|20698.78
18:38:26|20699.75
18:38:27|20699.79
18:38:28|20699.79
18:38:29|20699.79
18:38:30|20699.79
18:38:31|20699.79
18:38:32|20699.79
18:38:33|20699.79
18:38:34|20699.79
18:38:35|20699.79
18:38:36|20699.79
18:38:38|20699.79
18:38:38|20699.79
18:38:40|20699.79
18:38:40|20699.79
18:38:42|20699.79
18:38:44|20699.79
18:38:44|20699.79
18:38:45|20699.79
18:38:46|20699.79
18:38:47|20699.79
18:38:48|20699.79
18:38:49|20699.79
18:38:50|20699.79
18:38:51|20699.79
18:38:52|20699.79
18:38:53|20691.98
18:38:54|20691.98
18:38:55|20691.98
18:38:56|20692.39
18:38:58|20692.39
18:38:58|20692.39
18:39:00|20692.39
18:39:01|20693.83
18:39:02|20698.98
18:39:03|20698.98
18:39:04|20698.98
18:39:05|20700.8
18:39:07|20700.8
18:39:07|20703.17
18:39:08|20710.54
18:39:09|20706.29
18:39:10|20706.29
18:39:12|20706.29
18:39:13|20711.9
18:39:13|20711.9
18:39:15|20710.43
18:39:15|20710.43
18:39:16|20710.43
18:39:18|20710.43
18:39:18|20711.64
18:39:21|20713.87
18:39:21|20713.87
18:39:22|20711.31
18:39:24|20711.31
18:39:24|20710.65
18:39:26|20710.45
18:39:28|20708.91
18:39:29|20708.91
18:39:30|20708.91
18:39:31|20708.91
18:39:32|20708.91
18:39:33|20722.
18:39:34|20731.52
18:39:35|20731.56
18:39:37|20730.21
18:39:38|20730.21
18:39:39|20730.21
18:39:39|20730.21
18:39:40|20730.21
18:39:42|20730.21
18:39:42|20730.21
18:39:44|20723.27
18:39:44|20723.27
18:39:45|20723.27
18:39:46|20729.31
18:39:47|20729.31
18:39:48|20729.31
18:39:49|20729.31
18:39:50|20729.31
18:39:51|20729.31
18:39:52|20729.31
18:39:54|20724.95
18:39:55|20724.95
18:39:56|20735.48
18:39:58|20731.22
18:39:58|20732.83
18:40:00|20736.48
18:40:00|20739.98
18:40:02|20755.
18:40:03|20748.29
18:40:04|20746.85
18:40:05|20747.58
18:40:05|20749.69
18:40:07|20748.54
18:40:08|20751.4
18:40:09|20760.29
18:40:10|20760.46
18:40:11|20760.46
18:40:12|20749.
18:40:13|20755.
18:40:14|20753.13
18:40:15|20751.06
18:40:16|20744.63
18:40:17|20744.63
18:40:18|20744.63
18:40:19|20744.63
18:40:20|20744.63
18:40:21|20744.64
18:40:22|20742.88
18:40:24|20742.88
18:40:24|20742.88
18:40:25|20739.
18:40:27|20739.
18:40:28|20739.
18:40:28|20739.
18:40:30|20729.69
18:40:30|20726.28
18:40:31|20737.28
18:40:32|20737.28
18:40:33|20732.49
18:40:35|20729.82
18:40:36|20731.11
18:40:36|20731.11
18:40:38|20730.2
18:40:38|20730.2
18:40:39|20730.2
18:40:41|20749.01
18:40:41|20749.01
18:40:43|20749.01
18:40:43|20749.01
18:40:44|20749.01
18:40:45|20749.01
18:40:47|20749.01
18:40:48|20727.29
18:40:49|20727.26
18:40:50|20727.26
18:40:51|20727.26
18:40:52|20726.28
18:40:53|20726.28
18:40:54|20726.28
18:40:55|20726.28
18:40:56|20726.28
18:40:57|20729.49
18:40:58|20730.78
18:41:00|20731.22
18:41:00|20731.22
18:41:01|20731.22
18:41:02|20731.22
18:41:04|20731.22
18:41:05|20727.78
18:41:06|20726.07
18:41:07|20726.07
18:41:09|20726.07
18:41:10|20726.07
18:41:11|20728.37
18:41:12|20728.37
18:41:13|20728.37
18:41:14|20734.05
18:41:15|20734.05
18:41:16|20728.94
18:41:17|20728.94
18:41:18|20728.94
18:41:20|20728.94
18:41:21|20728.94
18:41:22|20728.94
18:41:22|20728.94
18:41:23|20728.94
18:41:24|20728.94
18:41:26|20728.94
18:41:26|20728.94
18:41:27|20728.94
18:41:29|20728.94
18:41:29|20728.94
18:41:30|20732.19
18:41:31|20732.19
18:41:32|20732.19
18:41:33|20732.19
18:41:34|20732.19
18:41:35|20732.52
18:41:37|20732.52
18:41:38|20732.52
18:41:38|20732.52
18:41:40|20732.52
18:41:41|20732.
18:41:41|20732.
18:41:43|20732.
18:41:43|20732.
18:41:44|20726.57
18:41:45|20726.57
18:41:47|20726.57
18:41:48|20723.54
18:41:48|20723.54
18:41:49|20723.54
18:41:50|20723.54
18:41:51|20723.54
18:41:52|20723.54
18:41:53|20723.54
18:41:54|20723.54
18:41:56|20723.54
18:41:56|20727.21
18:41:58|20727.21
18:41:59|20729.65
18:42:00|20729.65
18:42:01|20733.74
18:42:02|20733.74
18:42:03|20733.74
18:42:05|20733.74
18:42:06|20730.11
18:42:06|20730.11
18:42:08|20733.68
18:42:08|20733.68
18:42:09|20734.54
18:42:10|20734.54
18:42:12|20734.51
18:42:12|20737.52
18:42:13|20745.82
18:42:14|20745.82
18:42:16|20745.82
18:42:16|20745.82
18:42:17|20745.82
18:42:18|20745.82
18:42:19|20743.83
18:42:21|20743.83
18:42:22|20745.82
18:42:22|20745.82
18:42:24|20741.6
18:42:25|20744.24
18:42:25|20744.24
18:42:27|20747.07
18:42:28|20747.07
18:42:29|20744.34
18:42:30|20744.34
18:42:31|20744.34
18:42:32|20748.06
18:42:33|20748.06
18:42:34|20754.
18:42:35|20754.
18:42:36|20753.88
18:42:38|20750.24
18:42:38|20750.24
18:42:39|20750.24
18:42:40|20754.
18:42:41|20754.
18:42:42|20754.
18:42:44|20756.07
18:42:45|20756.07
18:42:46|20756.07
18:42:47|20755.97
18:42:48|20755.97
18:42:49|20755.97
18:42:50|20755.97
18:42:51|20755.97
18:42:52|20755.97
18:42:53|20755.97
18:42:54|20752.71
18:42:55|20752.71
18:42:57|20752.71
18:42:57|20752.71
18:42:59|20752.71
18:42:59|20752.71
18:43:01|20753.63
18:43:02|20753.63
18:43:03|20750.24
18:43:04|20750.24
18:43:05|20750.24
18:43:07|20752.51
18:43:07|20752.51
18:43:08|20760.
18:43:09|20760.
18:43:10|20756.06
18:43:11|20756.06
18:43:12|20756.06
18:43:14|20759.99
18:43:15|20756.87
18:43:16|20756.87
18:43:17|20759.89
18:43:18|20761.52
18:43:19|20761.52
18:43:20|20761.52
18:43:21|20766.87
18:43:22|20763.68
18:43:23|20768.
18:43:25|20768.
18:43:25|20771.45
18:43:26|20764.21
18:43:27|20764.21
18:43:29|20764.21
18:43:29|20764.21
18:43:30|20756.49
18:43:31|20764.84
18:43:33|20764.84
18:43:33|20764.
18:43:34|20764.
18:43:35|20764.
18:43:36|20764.
18:43:37|20764.
18:43:38|20764.
18:43:39|20764.
18:43:40|20764.
18:43:41|20764.
18:43:42|20764.
18:43:44|20764.
18:43:44|20764.
18:43:45|20764.
18:43:46|20764.
18:43:48|20764.
18:43:49|20764.
18:43:50|20764.
18:43:51|20764.
18:43:52|20764.
18:43:53|20764.
18:43:54|20764.12
18:43:56|20764.12
18:43:56|20764.12
18:43:57|20764.12
18:43:58|20764.12
18:43:59|20764.12
18:44:01|20765.
18:44:02|20765.
18:44:04|20765.
18:44:05|20765.51
18:44:05|20765.51
18:44:06|20765.51
18:44:07|20765.51
18:44:09|20765.51
18:44:09|20769.07
18:44:11|20769.03
18:44:12|20769.03
18:44:14|20769.03
18:44:15|20770.46
18:44:15|20771.89
18:44:16|20771.89
18:44:17|20771.89
18:44:18|20771.89
18:44:20|20771.89
18:44:21|20771.89
18:44:23|20771.89
18:44:23|20771.89
18:44:25|20774.13
18:44:26|20771.74
18:44:27|20771.74
18:44:29|20771.74
18:44:29|20771.74
18:44:30|20777.83
18:44:31|20775.94
18:44:32|20775.94
18:44:33|20779.66
18:44:34|20775.28
18:44:35|20780.
18:44:37|20780.
18:44:38|20780.
18:44:39|20780.
18:44:40|20785.12
18:44:41|20785.12
18:44:42|20789.26
18:44:43|20787.32
18:44:44|20787.32
18:44:46|20785.22
18:44:46|20785.22
18:44:48|20802.
18:44:49|20804.22
18:44:49|20805.17
18:44:50|20810.65
18:44:52|20796.74
18:44:53|20805.71
18:44:54|20805.71
18:44:55|20805.71
18:44:56|20796.74
18:44:58|20796.74
18:44:58|20796.74
18:44:59|20796.74
18:45:00|20796.74
18:45:02|20796.74
18:45:03|20796.74
18:45:04|20796.74
18:45:06|20792.88
18:45:07|20792.88
18:45:07|20791.59
18:45:09|20796.07
18:45:11|20786.3
18:45:12|20786.3
18:45:12|20799.99
18:45:13|20799.99
18:45:14|20794.27
18:45:16|20794.27
18:45:17|20787.16
18:45:18|20787.16
18:45:19|20787.16
18:45:20|20787.16
18:45:21|20780.
18:45:23|20788.61
18:45:24|20789.06
18:45:24|20788.45
18:45:25|20800.
18:45:27|20792.77
18:45:27|20793.69
18:45:28|20804.31
18:45:29|20793.19
18:45:30|20793.19
18:45:31|20793.19
18:45:32|20793.19
18:45:33|20800.
18:45:34|20799.44
18:45:35|20805.
18:45:36|20814.38
18:45:38|20807.09
18:45:39|20805.74
18:45:40|20805.74
18:45:41|20805.74
18:45:42|20800.87
18:45:43|20800.87
18:45:44|20802.15
18:45:45|20802.15
18:45:46|20802.15
18:45:47|20802.15
18:45:48|20801.01
18:45:50|20801.01
18:45:51|20801.01
18:45:51|20802.59
18:45:52|20802.59
18:45:53|20802.59
18:45:54|20802.59
18:45:55|20802.59
18:45:57|20802.59
18:45:57|20802.59
18:45:58|20792.77
18:45:59|20800.
18:46:01|20793.22
18:46:02|20793.18
18:46:03|20785.93
18:46:04|20782.73
18:46:06|20781.43
18:46:07|20775.34
18:46:08|20775.34
18:46:08|20774.16
18:46:10|20765.67
18:46:10|20770.05
18:46:11|20770.05
18:46:13|20769.65
18:46:13|20769.36
18:46:15|20769.36
18:46:17|20769.36
18:46:17|20769.36
18:46:18|20769.36
18:46:19|20769.99
18:46:20|20769.99
18:46:21|20764.76
18:46:22|20767.01
18:46:23|20766.06
18:46:24|20767.14
18:46:25|20767.14
18:46:26|20767.14
18:46:27|20767.14
18:46:28|20767.14
18:46:29|20760.99
18:46:30|20760.99
18:46:31|20762.89
18:46:32|20762.89
18:46:33|20762.89
18:46:34|20762.89
18:46:35|20762.89
18:46:36|20762.89
18:46:37|20765.
18:46:38|20765.
18:46:39|20765.
18:46:40|20765.
18:46:41|20766.9
18:46:42|20766.9
18:46:43|20766.9
18:46:44|20766.9
18:46:45|20766.9
18:46:46|20767.14
18:46:47|20767.14
18:46:48|20767.14
18:46:49|20767.14
18:46:50|20768.1
18:46:51|20759.02
18:46:52|20761.54
18:46:54|20761.54
18:46:55|20761.54
18:46:55|20761.54
18:46:56|20766.08
18:46:57|20766.08
18:46:59|20766.08
18:47:00|20766.08
18:47:00|20766.08
18:47:03|20758.28
18:47:03|20758.28
18:47:04|20759.22
18:47:05|20759.22
18:47:06|20759.22
18:47:07|20759.22
18:47:08|20759.9
18:47:09|20759.98
18:47:10|20759.98
18:47:11|20752.27
18:47:12|20752.27
18:47:13|20752.27
18:47:14|20751.02
18:47:15|20751.02
18:47:16|20757.33
18:47:17|20761.02
18:47:18|20761.02
18:47:20|20754.29
18:47:21|20754.29
18:47:22|20754.29
18:47:23|20756.44
18:47:23|20759.78
18:47:25|20759.78
18:47:25|20759.78
18:47:28|20759.78
18:47:28|20759.78
18:47:29|20759.78
18:47:30|20757.27
18:47:31|20757.27
18:47:32|20757.27
18:47:33|20757.27
18:47:34|20757.27
18:47:35|20757.27
18:47:36|20757.27
18:47:37|20757.27
18:47:38|20757.27
18:47:39|20757.27
18:47:40|20757.27
18:47:41|20757.27
18:47:43|20757.27
18:47:43|20765.91
18:47:44|20765.91
18:47:45|20765.91
18:47:47|20759.6
18:47:48|20761.09
18:47:49|20762.09
18:47:50|20762.09
18:47:50|20762.09
18:47:51|20762.09
18:47:53|20761.53
18:47:54|20763.55
18:47:55|20765.7
18:47:55|20765.7
18:47:57|20765.91
18:47:57|20765.91
18:47:58|20765.91
18:48:00|20765.91
18:48:00|20765.91
18:48:02|20765.91
18:48:02|20765.91
18:48:04|20765.91
18:48:04|20765.91
18:48:07|20765.91
18:48:07|20765.91
18:48:09|20765.91
18:48:10|20762.6
18:48:12|20762.6
18:48:12|20762.6
18:48:14|20762.6
18:48:15|20762.6
18:48:16|20762.6
18:48:17|20762.6
18:48:18|20762.6
18:48:19|20762.6
18:48:20|20771.34
18:48:21|20771.34
18:48:22|20771.34
18:48:23|20771.34
18:48:24|20771.34
18:48:25|20771.34
18:48:26|20771.34
18:48:27|20762.88
18:48:28|20762.88
18:48:29|20762.88
18:48:30|20762.6
18:48:32|20762.6
18:48:33|20762.6
18:48:34|20762.6
18:48:34|20766.39
18:48:35|20766.39
18:48:37|20766.39
18:48:38|20766.39
18:48:38|20766.39
18:48:40|20766.39
18:48:40|20766.39
18:48:41|20766.39
18:48:43|20766.39
18:48:44|20766.39
18:48:45|20766.39
18:48:46|20762.46
18:48:47|20762.46
18:48:48|20762.46
18:48:49|20770.71
18:48:50|20770.71
18:48:51|20770.71
18:48:52|20770.71
18:48:53|20770.71
18:48:54|20770.71
18:48:55|20770.71
18:48:56|20770.71
18:48:57|20770.71
18:48:58|20770.47
18:48:59|20765.67
18:49:00|20765.67
18:49:01|20763.03
18:49:02|20763.03
18:49:03|20763.03
18:49:04|20763.03
18:49:05|20763.42
18:49:06|20763.42
18:49:07|20763.42
18:49:08|20763.42
18:49:09|20770.71
18:49:10|20770.71
18:49:11|20770.71
18:49:13|20761.27
18:49:13|20761.27
18:49:15|20758.03
18:49:15|20754.84
18:49:17|20762.22
18:49:18|20762.22
18:49:19|20762.22
18:49:20|20762.22
18:49:21|20762.22
18:49:22|20762.22
18:49:24|20762.22
18:49:24|20762.22
18:49:26|20762.22
18:49:26|20762.22
18:49:28|20762.22
18:49:28|20762.22
18:49:29|20762.22
18:49:30|20762.22
18:49:32|20762.29
18:49:33|20762.29
18:49:33|20762.29
18:49:34|20762.29
18:49:35|20762.29
18:49:36|20762.29
18:49:37|20762.29
18:49:38|20762.29
18:49:39|20764.86
18:49:41|20764.86
18:49:41|20765.73
18:49:43|20765.73
18:49:43|20765.73
18:49:45|20765.73
18:49:45|20766.49
18:49:46|20766.49
18:49:47|20766.49
18:49:49|20766.45
18:49:50|20766.45
18:49:51|20766.45
18:49:51|20765.73
18:49:52|20765.73
18:49:54|20766.44
18:49:55|20766.44
18:49:56|20762.4
18:49:57|20762.4
18:49:58|20762.4
18:49:59|20762.4
18:50:00|20762.4
18:50:01|20771.31
18:50:02|20766.
18:50:03|20763.39
18:50:04|20763.39
18:50:05|20763.39
18:50:06|20763.39
18:50:08|20763.39
18:50:08|20763.39
18:50:10|20763.39
18:50:11|20763.39
18:50:12|20763.28
18:50:14|20763.28
18:50:14|20763.28
18:50:15|20763.5
18:50:17|20771.74
18:50:18|20771.74
18:50:19|20771.74
18:50:21|20771.74
18:50:21|20771.74
18:50:23|20771.74
18:50:24|20771.74
18:50:25|20771.74
18:50:26|20774.68
18:50:27|20774.68
18:50:28|20774.68
18:50:29|20774.68
18:50:30|20773.96
18:50:31|20773.96
18:50:32|20773.96
18:50:33|20773.96
18:50:34|20773.96
18:50:35|20773.96
18:50:36|20773.96
18:50:37|20773.96
18:50:38|20773.96
18:50:39|20771.46
18:50:40|20771.46
18:50:41|20771.46
18:50:42|20771.44
18:50:43|20772.58
18:50:44|20772.58
18:50:45|20772.58
18:50:46|20772.58
18:50:47|20756.31
18:50:48|20756.31
18:50:49|20755.14
18:50:50|20755.14
18:50:51|20755.14
18:50:52|20756.48
18:50:53|20756.11
18:50:54|20753.48
18:50:55|20749.08
18:50:56|20749.08
18:50:57|20753.2
18:50:58|20752.56
18:50:59|20769.74
18:51:00|20770.23
18:51:01|20770.23
18:51:02|20774.28
18:51:03|20774.28
18:51:04|20780.
18:51:05|20778.98
18:51:06|20782.97
18:51:07|20783.98
18:51:09|20776.64
18:51:10|20775.68
18:51:11|20775.68
18:51:12|20783.55
18:51:13|20777.18
18:51:14|20777.18
18:51:15|20778.72
18:51:16|20778.72
18:51:17|20778.72
18:51:18|20778.72
18:51:19|20776.82
18:51:20|20776.82
18:51:21|20776.82
18:51:22|20777.48
18:51:23|20777.48
18:51:24|20784.
18:51:26|20785.88
18:51:27|20785.88
18:51:29|20785.88
18:51:30|20785.88
18:51:31|20785.88
18:51:32|20782.63
18:51:33|20785.83
18:51:34|20785.83
18:51:35|20786.68
18:51:36|20783.15
18:51:37|20783.15
18:51:38|20783.15
18:51:39|20783.15
18:51:40|20783.15
18:51:41|20783.15
18:51:42|20783.15
18:51:43|20783.15
18:51:44|20784.42
18:51:45|20784.42
18:51:46|20780.73
18:51:47|20780.73
18:51:48|20780.73
18:51:49|20780.73
18:51:50|20784.67
18:51:51|20784.67
18:51:52|20780.98
18:51:53|20780.98
18:51:54|20780.98
18:51:55|20780.98
18:51:56|20780.98
18:51:57|20780.98
18:51:58|20778.41
18:51:59|20778.41
18:52:00|20778.41
18:52:01|20780.25
18:52:02|20780.73
18:52:03|20780.73
18:52:04|20780.73
18:52:05|20780.73
18:52:07|20780.73
18:52:07|20780.73
18:52:09|20778.26
18:52:10|20778.15
18:52:11|20778.33
18:52:12|20776.82
18:52:14|20776.82
18:52:14|20781.72
18:52:16|20781.72
18:52:17|20781.72
18:52:18|20781.72
18:52:19|20781.72
18:52:20|20781.72
18:52:21|20781.72
18:52:22|20781.72
18:52:23|20781.72
18:52:25|20781.72
18:52:26|20776.82
18:52:26|20776.82
18:52:28|20776.82
18:52:29|20776.82
18:52:29|20776.82
18:52:31|20777.37
18:52:31|20777.37
18:52:32|20777.37
18:52:34|20783.19
18:52:34|20782.77
18:52:35|20774.67
18:52:36|20776.75
18:52:37|20780.73
18:52:38|20781.72
18:52:39|20781.72
18:52:41|20781.72
18:52:42|20781.72
18:52:43|20781.72
18:52:44|20781.72
18:52:45|20781.72
18:52:46|20781.72
18:52:47|20781.72
18:52:48|20781.72
18:52:49|20778.39
18:52:50|20778.39
18:52:52|20778.39
18:52:53|20778.39
18:52:54|20784.09
18:52:55|20785.96
18:52:55|20787.27
18:52:56|20787.27
18:52:58|20787.27
18:52:58|20787.27
18:53:00|20787.27
18:53:01|20787.27
18:53:03|20785.21
18:53:04|20789.96
18:53:04|20789.96
18:53:06|20789.96
18:53:07|20789.96
18:53:09|20791.
18:53:10|20791.
18:53:10|20792.98
18:53:12|20792.98
18:53:13|20792.98
18:53:13|20792.98
18:53:15|20792.98
18:53:15|20783.98
18:53:16|20781.85
18:53:17|20787.2
18:53:19|20787.2
18:53:20|20787.2
18:53:21|20781.24
18:53:22|20784.59
18:53:23|20780.94
18:53:24|20781.95
18:53:25|20781.95
18:53:27|20781.95
18:53:27|20781.95
18:53:29|20781.95
18:53:30|20781.95
18:53:32|20781.95
18:53:33|20781.95
18:53:34|20781.95
18:53:34|20780.7
18:53:36|20780.7
18:53:37|20780.7
18:53:38|20780.7
18:53:39|20780.7
18:53:40|20780.7
18:53:41|20780.7
18:53:42|20780.7
18:53:43|20780.7
18:53:44|20780.7
18:53:45|20780.7
18:53:46|20778.31
18:53:47|20778.31
18:53:48|20778.31
18:53:49|20778.31
18:53:50|20778.31
18:53:51|20778.31
18:53:52|20778.31
18:53:53|20778.31
18:53:54|20784.07
18:53:55|20784.07
18:53:56|20784.07
18:53:57|20784.07
18:53:58|20784.07
18:53:59|20784.07
18:54:00|20784.07
18:54:01|20784.07
18:54:02|20784.07
18:54:03|20781.63
18:54:05|20781.63
18:54:05|20781.63
18:54:07|20783.82
18:54:07|20783.82
18:54:09|20783.82
18:54:10|20783.82
18:54:11|20777.27
18:54:12|20777.27
18:54:13|20777.27
18:54:14|20777.27
18:54:15|20777.27
18:54:16|20777.27
18:54:17|20777.27
18:54:19|20784.9
18:54:19|20784.9
18:54:21|20784.9
18:54:21|20784.9
18:54:22|20784.9
18:54:24|20784.9
18:54:26|20784.9
18:54:27|20784.9
18:54:29|20782.78
18:54:30|20782.78
18:54:30|20782.78
18:54:31|20782.78
18:54:32|20782.78
18:54:34|20782.78
18:54:35|20782.78
18:54:36|20780.26
18:54:37|20780.26
18:54:38|20781.77
18:54:39|20781.77
18:54:40|20781.77
18:54:41|20781.77
18:54:42|20781.77
18:54:43|20783.02
18:54:44|20786.47
18:54:45|20786.47
18:54:46|20786.47
18:54:47|20782.65
18:54:48|20782.65
18:54:49|20782.65
18:54:50|20782.65
18:54:51|20787.4
18:54:52|20787.4
18:54:53|20788.97
18:54:54|20788.97
18:54:55|20788.97
18:54:56|20788.97
18:54:57|20788.97
18:54:59|20783.91
18:55:00|20780.53
18:55:01|20780.53
18:55:03|20780.53
18:55:03|20780.53
18:55:04|20780.53
18:55:05|20780.53
18:55:06|20780.53
18:55:07|20780.53
18:55:08|20780.53
18:55:10|20780.53
18:55:12|20780.53
18:55:12|20780.53
18:55:14|20780.53
18:55:14|20780.53
18:55:16|20780.53
18:55:17|20780.53
18:55:18|20780.53
18:55:18|20780.53
18:55:19|20780.53
18:55:20|20780.53
18:55:22|20780.53
18:55:23|20780.53
18:55:24|20783.29
18:55:25|20783.29
18:55:26|20782.51
18:55:27|20782.51
18:55:28|20782.51
18:55:29|20786.83
18:55:31|20786.83
18:55:32|20786.83
18:55:32|20786.83
18:55:33|20786.83
18:55:35|20786.83
18:55:35|20786.83
18:55:37|20786.83
18:55:38|20786.83
18:55:39|20786.83
18:55:39|20788.98
18:55:41|20790.01
18:55:41|20790.01
18:55:42|20791.
18:55:43|20791.
18:55:45|20791.
18:55:45|20791.
18:55:46|20791.
18:55:48|20786.78
18:55:48|20786.78
18:55:49|20791.7
18:55:50|20791.7
18:55:52|20791.7
18:55:52|20791.7
18:55:54|20791.7
18:55:54|20791.7
18:55:56|20791.7
18:55:57|20801.89
18:55:58|20800.
18:55:59|20807.22
18:56:00|20807.22
18:56:01|20802.72
18:56:02|20801.68
18:56:04|20801.68
18:56:05|20801.68
18:56:05|20794.94
18:56:07|20792.96
18:56:07|20792.96
18:56:08|20792.96
18:56:09|20792.96
18:56:11|20787.52
18:56:12|20787.52
18:56:13|20791.52
18:56:14|20791.52
18:56:15|20790.06
18:56:16|20790.06
18:56:17|20790.06
18:56:18|20792.62
18:56:19|20792.62
18:56:20|20792.62
18:56:21|20792.62
18:56:22|20792.62
18:56:23|20792.62
18:56:24|20792.62
18:56:25|20792.62
18:56:27|20792.62
18:56:28|20792.62
18:56:28|20792.62
18:56:30|20792.62
18:56:31|20792.62
18:56:32|20793.69
18:56:34|20793.69
18:56:34|20793.63
18:56:35|20790.85
18:56:36|20789.81
18:56:38|20794.42
18:56:39|20794.42
18:56:39|20794.42
18:56:41|20793.14
18:56:42|20793.14
18:56:43|20794.68
18:56:44|20794.68
18:56:45|20794.68
18:56:46|20793.29
18:56:47|20793.29
18:56:48|20793.29
18:56:49|20793.29
18:56:50|20793.29
18:56:51|20793.29
18:56:52|20793.29
18:56:53|20793.29
18:56:54|20793.29
18:56:55|20794.97
18:56:56|20794.97
18:56:57|20794.97
18:56:58|20794.97
18:56:59|20794.97
18:57:00|20794.97
18:57:01|20794.97
18:57:02|20794.97
18:57:03|20794.97
18:57:04|20794.97
18:57:06|20794.97
18:57:06|20794.97
18:57:08|20794.97
18:57:10|20797.86
18:57:10|20797.86
18:57:12|20797.86
18:57:12|20797.86
18:57:13|20797.86
18:57:14|20798.41
18:57:16|20798.41
18:57:16|20798.41
18:57:17|20798.41
18:57:18|20790.91
18:57:20|20790.91
18:57:20|20790.91
18:57:21|20791.88
18:57:22|20797.8
18:57:24|20797.8
18:57:25|20797.8
18:57:26|20797.8
18:57:27|20797.8
18:57:27|20797.8
18:57:28|20799.04
18:57:29|20801.22
18:57:31|20801.22
18:57:32|20801.22
18:57:33|20801.22
18:57:34|20801.22
18:57:35|20801.22
18:57:36|20801.22
18:57:37|20801.22
18:57:39|20798.94
18:57:39|20798.94
18:57:40|20794.35
18:57:42|20794.35
18:57:43|20799.99
18:57:44|20799.99
18:57:45|20799.99
18:57:46|20799.99
18:57:47|20794.8
18:57:48|20794.8
18:57:49|20794.8
18:57:50|20805.83
18:57:51|20805.83
18:57:52|20800.
18:57:53|20800.
18:57:54|20800.
18:57:56|20800.
18:57:56|20796.44
18:57:58|20796.44
18:57:58|20799.25
18:58:00|20799.25
18:58:00|20799.25
18:58:01|20799.25
18:58:03|20799.25
18:58:04|20799.25
18:58:05|20799.25
18:58:06|20799.25
18:58:07|20799.25
18:58:08|20799.25
18:58:09|20794.09
18:58:10|20794.09
18:58:12|20794.09
18:58:13|20794.09
18:58:14|20794.52
18:58:15|20789.88
18:58:17|20789.88
18:58:18|20789.88
18:58:19|20791.88
18:58:20|20791.88
18:58:20|20786.35
18:58:21|20786.35
18:58:23|20786.35
18:58:23|20794.7
18:58:25|20797.69
18:58:26|20797.69
18:58:27|20797.69
18:58:28|20797.69
18:58:29|20791.06
18:58:30|20791.06
18:58:32|20791.06
18:58:33|20791.06
18:58:33|20791.06
18:58:35|20791.06
18:58:35|20791.06
18:58:37|20791.06
18:58:37|20793.52
18:58:38|20793.52
18:58:39|20793.52
18:58:40|20793.52
18:58:42|20791.12
18:58:43|20791.12
18:58:43|20791.15
18:58:44|20786.35
18:58:45|20786.35
18:58:46|20786.35
18:58:48|20786.35
18:58:49|20786.35
18:58:49|20786.35
18:58:50|20796.23
18:58:51|20796.23
18:58:53|20796.23
18:58:54|20796.23
18:58:54|20796.23
18:58:55|20796.23
18:58:56|20796.23
18:58:58|20796.23
18:58:59|20796.23
18:59:00|20796.23
18:59:01|20796.23
18:59:02|20792.14
18:59:03|20792.14
18:59:04|20787.22
18:59:05|20787.22
18:59:06|20787.22
18:59:07|20787.22
18:59:08|20785.
18:59:09|20785.
18:59:10|20785.
18:59:12|20785.
18:59:13|20785.
18:59:14|20785.
18:59:14|20785.
18:59:15|20785.
18:59:16|20785.
18:59:18|20790.01
18:59:18|20795.2
18:59:19|20795.2
18:59:21|20796.44
18:59:22|20788.86
18:59:23|20790.79
18:59:24|20786.19
18:59:26|20789.35
18:59:27|20796.44
18:59:28|20796.44
18:59:29|20794.32
18:59:30|20796.43
18:59:31|20790.39
18:59:32|20790.39
18:59:33|20793.9
18:59:34|20793.9
18:59:35|20796.01
18:59:36|20794.66
18:59:38|20794.66
18:59:38|20794.66
18:59:39|20789.14
18:59:40|20789.14
18:59:42|20787.92
18:59:42|20784.69
18:59:44|20784.69
18:59:45|20784.69
18:59:45|20784.69
18:59:46|20784.69
18:59:47|20784.69
18:59:49|20784.69
18:59:50|20787.21
18:59:51|20787.21
18:59:53|20786.83
18:59:53|20786.83
18:59:54|20786.83
18:59:55|20786.83
18:59:56|20786.83
18:59:57|20786.
18:59:58|20786.
19:00:00|20786.
19:00:01|20786.
19:00:02|20786.
19:00:02|20784.94
19:00:04|20784.94
19:00:04|20782.78
19:00:06|20781.63
19:00:07|20781.63
19:00:08|20781.63
19:00:09|20781.63
19:00:10|20781.63
19:00:11|20783.47
19:00:12|20784.28
19:00:13|20789.41
19:00:14|20789.41
19:00:15|20789.41
19:00:17|20789.41
19:00:17|20789.41
19:00:18|20794.09
19:00:19|20791.97
19:00:20|20791.97
19:00:21|20791.97
19:00:23|20791.97
19:00:24|20791.97
19:00:25|20791.97
19:00:25|20791.97
19:00:26|20791.97
19:00:27|20791.97
19:00:28|20791.97
19:00:29|20791.97
19:00:30|20791.97
19:00:31|20791.97
19:00:33|20791.97
19:00:33|20791.97
19:00:34|20791.97
19:00:36|20791.97
19:00:36|20791.97
19:00:38|20791.23
19:00:39|20791.23
19:00:40|20791.23
19:00:41|20791.23
19:00:42|20791.23
19:00:43|20791.23
19:00:44|20791.23
19:00:45|20796.44
19:00:46|20794.97
19:00:47|20794.97
19:00:49|20798.9
19:00:49|20800.
19:00:51|20802.42
19:00:51|20802.42
19:00:52|20802.42
19:00:53|20802.42
19:00:55|20802.42
19:00:56|20802.42
19:00:56|20802.42
19:00:57|20803.26
19:00:58|20803.26
19:01:00|20797.15
19:01:00|20797.15
19:01:01|20797.15
19:01:02|20799.26
19:01:04|20799.26
19:01:05|20799.26
19:01:06|20799.26
19:01:07|20799.38
19:01:08|20795.3
19:01:09|20795.3
19:01:10|20791.77
19:01:11|20791.77
19:01:12|20791.77
19:01:13|20791.77
19:01:14|20791.77
19:01:15|20791.77
19:01:16|20791.77
19:01:17|20791.77
19:01:18|20791.77
19:01:19|20791.77
19:01:20|20791.77
19:01:21|20791.77
19:01:22|20791.77
19:01:23|20791.77
19:01:24|20791.77
19:01:25|20791.77
19:01:26|20791.77
19:01:27|20791.77
19:01:29|20791.77
19:01:29|20791.77
19:01:31|20791.77
19:01:32|20803.46
19:01:33|20803.46
19:01:34|20803.46
19:01:35|20813.99
19:01:36|20813.99
19:01:37|20813.99
19:01:39|20813.99
19:01:39|20813.99
19:01:41|20813.99
19:01:42|20813.99
19:01:43|20813.99
19:01:44|20809.56
19:01:45|20814.
19:01:46|20812.99
19:01:47|20812.99
19:01:48|20812.99
19:01:49|20812.99
19:01:50|20811.09
19:01:51|20811.09
19:01:53|20811.09
19:01:54|20811.09
19:01:54|20809.71
19:01:55|20812.94
19:01:56|20805.87
19:01:58|20805.87
19:01:58|20805.87
19:02:00|20811.98
19:02:01|20811.98
19:02:01|20813.03
19:02:02|20811.98
19:02:04|20814.
19:02:05|20811.21
19:02:06|20811.21
19:02:07|20811.21
19:02:08|20811.21
19:02:09|20814.
19:02:10|20814.
19:02:11|20813.87
19:02:12|20813.87
19:02:13|20816.53
19:02:14|20815.76
19:02:15|20820.
19:02:16|20820.
19:02:17|20820.51
19:02:18|20820.51
19:02:19|20820.51
19:02:20|20820.51
19:02:21|20815.2
19:02:22|20815.2
19:02:23|20812.89
19:02:24|20811.7
19:02:25|20816.93
19:02:26|20817.14
19:02:27|20817.14
19:02:29|20817.14
19:02:30|20819.62
19:02:32|20812.9
19:02:33|20812.9
19:02:34|20812.9
19:02:35|20812.9
19:02:36|20812.9
19:02:37|20812.9
19:02:39|20812.9
19:02:39|20810.98
19:02:40|20810.98
19:02:42|20810.98
19:02:42|20810.98
19:02:43|20810.98
19:02:45|20811.36
19:02:45|20811.36
19:02:46|20811.36
19:02:47|20812.18
19:02:48|20812.18
19:02:49|20812.18
19:02:50|20815.43
19:02:51|20816.07
19:02:53|20818.57
19:02:53|20818.57
19:02:54|20818.57
19:02:55|20818.57
19:02:56|20818.57
19:02:57|20818.57
19:02:59|20814.62
19:02:59|20814.62
19:03:00|20814.62
19:03:01|20812.52
19:03:02|20812.52
19:03:04|20812.52
19:03:04|20812.52
19:03:05|20812.52
19:03:07|20812.52
19:03:08|20804.73
19:03:09|20800.
19:03:10|20796.94
19:03:11|20789.65
19:03:12|20789.65
19:03:14|20789.65
19:03:15|20791.74
19:03:15|20794.73
19:03:16|20794.73
19:03:17|20794.73
19:03:19|20794.73
19:03:20|20794.73
19:03:21|20795.5
19:03:21|20790.11
19:03:22|20790.11
19:03:24|20790.11
19:03:25|20790.11
19:03:26|20790.11
19:03:27|20790.11
19:03:28|20790.11
19:03:29|20795.47
19:03:31|20790.
19:03:31|20790.
19:03:33|20790.
19:03:33|20790.
19:03:35|20790.
19:03:35|20790.
19:03:37|20790.
19:03:37|20790.
19:03:39|20790.
19:03:39|20790.
19:03:41|20794.12
19:03:42|20794.12
19:03:43|20794.12
19:03:43|20794.12
19:03:44|20794.12
19:03:45|20794.12
19:03:46|20794.12
19:03:47|20794.12
19:03:48|20794.12
19:03:49|20794.12
19:03:51|20789.97
19:03:52|20789.97
19:03:53|20789.97
19:03:54|20789.97
19:03:56|20790.48
19:03:56|20790.48
19:03:58|20798.72
19:03:59|20798.72
19:03:59|20798.72
19:04:00|20799.67
19:04:02|20803.23
19:04:04|20803.23
19:04:05|20803.23
19:04:06|20803.23
19:04:06|20803.23
19:04:08|20803.23
19:04:09|20803.23
19:04:10|20797.94
19:04:11|20797.94
19:04:11|20797.94
19:04:13|20797.94
19:04:14|20797.94
19:04:14|20795.16
19:04:16|20795.16
19:04:17|20804.86
19:04:18|20804.86
19:04:19|20804.86
19:04:20|20804.86
19:04:21|20804.86
19:04:23|20804.86
19:04:23|20804.86
19:04:24|20797.73
19:04:25|20797.73
19:04:26|20797.73
19:04:27|20797.73
19:04:28|20797.24
19:04:29|20797.24
19:04:31|20797.24
19:04:32|20797.24
19:04:33|20797.24
19:04:34|20797.24
19:04:35|20797.24
19:04:36|20797.24
19:04:37|20797.24
19:04:38|20797.24
19:04:39|20797.24
19:04:40|20797.24
19:04:41|20797.24
19:04:42|20797.24
19:04:43|20797.24
19:04:45|20797.24
19:04:46|20797.24
19:04:47|20797.24
19:04:48|20797.24
19:04:48|20797.24
19:04:50|20800.41
19:04:51|20800.41
19:04:51|20801.26
19:04:52|20800.86
19:04:53|20800.86
19:04:55|20800.86
19:04:55|20800.86
19:04:56|20800.86
19:04:58|20800.86
19:04:58|20800.86
19:05:00|20800.86
19:05:01|20800.86
19:05:02|20800.86
19:05:03|20800.86
19:05:04|20800.86
19:05:06|20799.75
19:05:06|20799.75
19:05:08|20799.75
19:05:09|20799.75
19:05:10|20799.75
19:05:12|20805.86
19:05:12|20805.29
19:05:13|20805.29
19:05:14|20805.29
19:05:15|20805.29
19:05:16|20805.29
19:05:17|20805.29
19:05:18|20805.29
19:05:20|20805.29
19:05:22|20805.29
19:05:22|20806.21
19:05:23|20806.21
19:05:24|20806.21
19:05:26|20806.21
19:05:28|20806.21
19:05:28|20806.21
19:05:29|20806.21
19:05:30|20806.21
19:05:31|20806.21
19:05:32|20806.21
19:05:34|20806.21
19:05:35|20806.21
19:05:35|20806.21
19:05:36|20810.4
19:05:38|20810.4
19:05:39|20810.4
19:05:39|20810.4
19:05:42|20810.4
19:05:42|20810.4
19:05:43|20810.4
19:05:44|20810.4
19:05:45|20814.97
19:05:46|20812.19
19:05:47|20808.68
19:05:48|20808.68
19:05:49|20805.07
19:05:50|20805.07
19:05:51|20805.07
19:05:52|20805.07
19:05:53|20803.73
19:05:54|20803.73
19:05:55|20800.36
19:05:56|20800.36
19:05:57|20800.36
19:05:58|20802.61
19:05:59|20802.61
19:06:00|20802.61
19:06:01|20808.1
19:06:02|20808.1
19:06:03|20808.1
19:06:04|20808.1
19:06:05|20808.1
19:06:06|20808.11
19:06:07|20808.11
19:06:08|20808.11
19:06:09|20808.11
19:06:10|20808.11
19:06:11|20808.11
19:06:12|20808.11
19:06:13|20808.11
19:06:15|20808.11
19:06:17|20808.11
19:06:17|20808.11
19:06:18|20808.11
19:06:20|20805.65
19:06:21|20805.65
19:06:22|20805.65
19:06:23|20808.67
19:06:25|20807.94
19:06:25|20807.94
19:06:26|20807.94
19:06:27|20807.94
19:06:28|20807.94
19:06:29|20808.83
19:06:30|20808.83
19:06:31|20806.32
19:06:32|20806.32
19:06:33|20806.32
19:06:34|20806.32
19:06:35|20806.32
19:06:36|20806.32
19:06:37|20805.17
19:06:39|20805.17
19:06:40|20805.17
19:06:40|20804.47
19:06:42|20804.47
19:06:43|20805.67
19:06:44|20803.73
19:06:45|20802.61
19:06:46|20802.61
19:06:47|20802.61
19:06:49|20800.07
19:06:49|20800.07
19:06:50|20800.07
19:06:51|20804.05
19:06:52|20804.05
19:06:54|20804.05
19:06:55|20804.05
19:06:55|20804.05
19:06:58|20804.05
19:06:58|20804.05
19:06:59|20804.05
19:07:00|20804.05
19:07:01|20804.05
19:07:03|20804.05
19:07:05|20804.05
19:07:05|20799.55
19:07:06|20799.55
19:07:07|20799.55
19:07:08|20799.55
19:07:10|20799.55
19:07:11|20799.55
19:07:12|20804.67
19:07:13|20804.67
19:07:15|20804.67
19:07:15|20799.85
19:07:16|20799.85
19:07:17|20799.85
19:07:18|20799.85
19:07:20|20799.85
19:07:21|20801.66
19:07:22|20801.66
19:07:23|20799.55
19:07:24|20795.
19:07:25|20794.12
19:07:27|20794.12
19:07:27|20790.81
19:07:28|20790.81
19:07:29|20790.81
19:07:31|20790.81
19:07:32|20790.81
19:07:33|20790.81
19:07:35|20797.55
19:07:35|20797.55
19:07:37|20797.55
19:07:38|20796.17
19:07:39|20792.18
19:07:40|20792.18
19:07:41|20792.18
19:07:42|20796.14
19:07:42|20791.51
19:07:44|20791.48
19:07:45|20785.93
19:07:46|20786.41
19:07:46|20780.06
19:07:48|20780.06
19:07:48|20780.06
19:07:50|20780.06
19:07:51|20780.06
19:07:52|20780.06
19:07:54|20780.06
19:07:55|20777.7
19:07:56|20777.7
19:07:57|20775.7
19:07:58|20775.9
19:07:58|20779.6
19:08:00|20779.6
19:08:00|20773.71
19:08:02|20773.71
19:08:02|20771.04
19:08:05|20769.41
19:08:05|20783.98
19:08:06|20783.98
19:08:07|20783.98
19:08:08|20783.98
19:08:09|20783.98
19:08:10|20783.98
19:08:11|20783.98
19:08:12|20779.36
19:08:13|20779.36
19:08:14|20779.36
19:08:15|20779.31
19:08:16|20782.9
19:08:17|20777.6
19:08:18|20776.72
19:08:19|20776.72
19:08:20|20776.72
19:08:21|20780.48
19:08:22|20780.48
19:08:23|20780.48
19:08:24|20780.48
19:08:25|20780.48
19:08:27|20780.48
19:08:27|20780.48
19:08:29|20780.5
19:08:31|20780.5
19:08:31|20783.85
19:08:32|20783.85
19:08:33|20785.04
19:08:34|20785.04
19:08:36|20783.6
19:08:37|20783.6
19:08:37|20780.05
19:08:39|20780.05
19:08:39|20780.05
19:08:41|20780.05
19:08:43|20780.05
19:08:44|20780.05
19:08:45|20780.05
19:08:46|20780.05
19:08:48|20787.28
19:08:49|20787.28
19:08:50|20787.28
19:08:51|20787.28
19:08:51|20787.28
19:08:53|20787.28
19:08:53|20787.28
19:08:54|20787.28
19:08:56|20783.85
19:08:57|20783.85
19:08:58|20783.85
19:08:59|20786.07
19:08:59|20786.07
19:09:00|20786.07
19:09:01|20789.64
19:09:02|20782.65
19:09:03|20786.89
19:09:05|20784.09
19:09:06|20783.06
19:09:06|20783.06
19:09:08|20783.06
19:09:09|20783.06
19:09:10|20783.06
19:09:12|20785.11
19:09:12|20785.11
19:09:13|20785.11
19:09:14|20784.
19:09:15|20783.13
19:09:16|20783.13
19:09:18|20783.13
19:09:19|20783.07
19:09:21|20774.39
19:09:21|20770.86
19:09:22|20770.86
19:09:23|20770.17
19:09:24|20770.17
19:09:25|20770.17
19:09:26|20774.72
19:09:27|20773.59
19:09:29|20773.59
19:09:30|20773.59
19:09:31|20776.68
19:09:33|20779.33
19:09:34|20778.29
19:09:35|20778.29
19:09:36|20778.29
19:09:37|20778.29
19:09:37|20778.29
19:09:38|20778.29
19:09:41|20782.46
19:09:41|20777.59
19:09:43|20783.07
19:09:44|20783.07
19:09:45|20780.42
19:09:46|20783.88
19:09:46|20783.88
19:09:48|20783.88
19:09:49|20783.88
19:09:50|20786.35
19:09:51|20786.35
19:09:51|20786.35
19:09:52|20786.35
19:09:53|20786.35
19:09:56|20788.82
19:09:56|20788.82
19:09:57|20784.57
19:09:58|20784.57
19:09:59|20784.57
19:10:00|20784.57
19:10:02|20784.57
19:10:02|20784.57
19:10:03|20784.57
19:10:04|20784.57
19:10:05|20789.47
19:10:06|20783.51
19:10:07|20783.51
19:10:08|20783.51
19:10:09|20783.51
19:10:10|20783.46
19:10:12|20780.5
19:10:13|20780.5
19:10:14|20780.5
19:10:14|20780.5
19:10:16|20788.82
19:10:16|20788.82
19:10:19|20785.73
19:10:20|20785.73
19:10:21|20786.35
19:10:22|20786.35
19:10:23|20786.35
19:10:25|20782.76
19:10:25|20782.87
19:10:26|20780.11
19:10:27|20783.87
19:10:29|20788.53
19:10:29|20782.48
19:10:30|20782.48
19:10:33|20788.86
19:10:34|20788.86
19:10:35|20785.38
19:10:36|20785.6
19:10:37|20781.9
19:10:37|20781.91
19:10:38|20781.91
19:10:40|20782.08
19:10:40|20782.08
19:10:41|20782.08
19:10:44|20782.08
19:10:44|20782.08
19:10:45|20782.08
19:10:46|20782.08
19:10:47|20782.08
19:10:48|20781.41
19:10:49|20781.41
19:10:50|20781.41
19:10:52|20781.41
19:10:53|20781.41
19:10:54|20782.14
19:10:55|20782.14
19:10:56|20782.14
19:10:57|20782.14
19:10:58|20782.14
19:10:58|20780.27
19:11:01|20780.27
19:11:01|20780.27
19:11:02|20780.27
19:11:03|20780.27
19:11:04|20785.6
19:11:05|20785.6
19:11:07|20785.6
19:11:08|20785.6
19:11:08|20776.7
19:11:10|20776.7
19:11:11|20785.6
19:11:11|20785.6
19:11:13|20785.6
19:11:14|20785.6
19:11:15|20785.6
19:11:16|20785.6
19:11:17|20785.6
19:11:17|20785.6
19:11:19|20785.6
19:11:20|20785.6
19:11:20|20785.6
19:11:23|20785.6
19:11:24|20785.6
19:11:25|20785.
19:11:27|20785.
19:11:28|20785.
19:11:29|20788.85
19:11:31|20788.85
19:11:32|20791.65
19:11:34|20791.65
19:11:34|20788.34
19:11:35|20788.34
19:11:36|20788.34
19:11:37|20788.34
19:11:38|20788.34
19:11:39|20788.34
19:11:40|20788.34
19:11:42|20795.57
19:11:43|20795.57
19:11:44|20795.57
19:11:45|20795.57
19:11:46|20795.57
19:11:48|20795.57
19:11:48|20796.61
19:11:49|20798.8
19:11:50|20791.68
19:11:51|20789.24
19:11:52|20786.75
19:11:53|20791.24
19:11:55|20791.24
19:11:56|20791.25
19:11:57|20791.25
19:11:58|20791.25
19:11:59|20791.25
19:12:00|20788.42
19:12:01|20786.14
19:12:02|20786.14
19:12:02|20788.93
19:12:04|20788.93
19:12:04|20788.93
19:12:06|20788.93
19:12:06|20791.38
19:12:08|20791.38
19:12:09|20791.38
19:12:10|20791.38
19:12:11|20787.25
19:12:11|20787.25
19:12:12|20787.25
19:12:14|20787.25
19:12:15|20787.25
19:12:15|20787.25
19:12:17|20792.06
19:12:17|20792.06
19:12:18|20792.06
19:12:20|20792.06
19:12:21|20792.06
19:12:21|20792.06
19:12:23|20792.06
19:12:25|20786.2
19:12:25|20786.2
19:12:26|20786.2
19:12:28|20791.47
19:12:29|20791.47
19:12:30|20791.47
19:12:31|20791.47
19:12:32|20791.47
19:12:33|20791.47
19:12:34|20791.47
19:12:35|20791.47
19:12:36|20791.42
19:12:37|20791.42
19:12:39|20791.42
19:12:40|20791.42
19:12:41|20793.53
19:12:42|20793.53
19:12:43|20793.53
19:12:44|20796.67
19:12:45|20796.67
19:12:46|20796.67
19:12:48|20795.08
19:12:48|20795.08
19:12:49|20795.08
19:12:50|20795.08
19:12:51|20795.08
19:12:53|20795.08
19:12:54|20795.08
19:12:56|20795.08
19:12:56|20795.08
19:12:57|20795.08
19:12:58|20795.46
19:13:00|20795.46
19:13:01|20795.49
19:13:01|20797.18
19:13:03|20805.78
19:13:04|20795.04
19:13:05|20795.04
19:13:06|20795.04
19:13:07|20799.81
19:13:07|20799.81
19:13:09|20799.81
19:13:11|20799.81
19:13:11|20799.81
19:13:12|20799.81
19:13:13|20792.48
19:13:14|20792.48
19:13:15|20799.68
19:13:16|20792.63
19:13:17|20795.78
19:13:18|20795.78
19:13:19|20795.78
19:13:20|20795.78
19:13:21|20795.78
19:13:22|20802.37
19:13:23|20802.37
19:13:25|20802.37
19:13:25|20802.37
19:13:26|20802.37
19:13:28|20802.37
19:13:29|20802.37
19:13:31|20802.37
19:13:31|20802.37
19:13:33|20794.85
19:13:34|20794.85
19:13:35|20792.59
19:13:36|20792.59
19:13:38|20792.59
19:13:38|20792.59
19:13:40|20792.59
19:13:41|20792.59
19:13:42|20792.59
19:13:43|20792.59
19:13:44|20792.59
19:13:45|20792.59
19:13:46|20792.59
19:13:47|20792.59
19:13:48|20792.59
19:13:49|20792.59
19:13:50|20792.59
19:13:52|20792.59
19:13:53|20792.59
19:13:54|20792.59
19:13:55|20792.59
19:13:56|20792.59
19:13:57|20792.59
19:13:58|20792.59
19:13:59|20792.59
19:14:00|20792.59
19:14:01|20792.59
19:14:02|20792.59
19:14:03|20792.59
19:14:04|20792.59
19:14:05|20792.59
19:14:06|20795.61
19:14:07|20795.61
19:14:09|20795.61
19:14:09|20795.61
19:14:11|20795.61
19:14:11|20795.61
19:14:12|20795.61
19:14:13|20795.61
19:14:14|20795.61
19:14:15|20795.61
19:14:17|20795.61
19:14:17|20795.61
19:14:18|20795.61
19:14:20|20795.61
19:14:20|20795.61
19:14:21|20795.61
19:14:22|20796.87
19:14:24|20798.01
19:14:24|20799.05
19:14:26|20809.18
19:14:26|20809.18
19:14:28|20798.02
19:14:29|20803.45
19:14:30|20803.45
19:14:31|20803.45
19:14:32|20802.16
19:14:33|20801.71
19:14:35|20801.71
19:14:35|20801.71
19:14:37|20798.19
19:14:38|20802.41
19:14:39|20802.41
19:14:40|20802.41
19:14:42|20798.19
19:14:43|20798.19
19:14:44|20798.19
19:14:45|20798.19
19:14:46|20795.67
19:14:46|20795.67
19:14:47|20795.67
19:14:48|20795.67
19:14:50|20795.67
19:14:51|20795.67
19:14:51|20795.67
19:14:53|20795.67
19:14:53|20795.67
19:14:55|20795.67
19:14:56|20795.67
19:14:57|20795.67
19:14:58|20795.67
19:14:59|20795.67
19:15:00|20795.67
19:15:01|20795.67
19:15:02|20793.57
19:15:03|20795.03
19:15:04|20795.03
19:15:05|20795.03
19:15:06|20795.03
19:15:07|20797.7
19:15:08|20810.48
19:15:09|20810.48
19:15:10|20810.48
19:15:12|20810.48
19:15:13|20810.48
19:15:13|20800.57
19:15:15|20800.57
19:15:15|20800.57
19:15:17|20800.57
19:15:17|20800.57
19:15:19|20800.57
19:15:19|20800.57
19:15:20|20800.57
19:15:21|20800.57
19:15:23|20800.57
19:15:23|20800.57
19:15:25|20800.57
19:15:26|20800.57
19:15:26|20800.57
19:15:28|20804.59
19:15:28|20804.59
19:15:29|20804.59
19:15:31|20804.59
19:15:32|20804.59
19:15:33|20804.59
19:15:35|20804.59
19:15:36|20804.59
19:15:37|20809.06
19:15:38|20809.06
19:15:39|20809.06
19:15:39|20809.06
19:15:41|20811.18
19:15:42|20811.18
19:15:43|20811.18
19:15:44|20811.18
19:15:45|20811.18
19:15:46|20811.18
19:15:47|20811.18
19:15:48|20811.18
19:15:49|20810.23
19:15:50|20810.23
19:15:52|20810.23
19:15:53|20810.23
19:15:53|20810.23
19:15:55|20810.23
19:15:55|20810.23
19:15:56|20810.23
19:15:58|20810.23
19:15:59|20805.63
19:15:59|20808.26
19:16:00|20804.59
19:16:02|20804.59
19:16:02|20804.59
19:16:03|20804.59
19:16:04|20804.59
19:16:05|20804.59
19:16:06|20793.18
19:16:07|20793.18
19:16:08|20793.18
19:16:09|20795.28
19:16:10|20786.83
19:16:12|20786.59
19:16:13|20792.59
19:16:14|20795.94
19:16:14|20793.01
19:16:15|20796.1
19:16:16|20796.1
19:16:18|20800.07
19:16:19|20800.07
19:16:20|20800.07
19:16:21|20799.58
19:16:22|20799.58
19:16:23|20799.58
19:16:24|20801.71
19:16:25|20801.71
19:16:26|20801.71
19:16:27|20798.54
19:16:28|20793.72
19:16:30|20793.72
19:16:30|20793.72
19:16:31|20793.72
19:16:32|20789.76
19:16:34|20789.76
19:16:34|20789.76
19:16:35|20789.76
19:16:36|20789.76
19:16:38|20789.76
19:16:38|20789.76
19:16:40|20789.36
19:16:41|20789.36
19:16:42|20795.31
19:16:43|20795.31
19:16:44|20795.31
19:16:45|20796.95
19:16:46|20796.29
19:16:47|20796.29
19:16:48|20796.29
19:16:49|20794.39
19:16:50|20794.39
19:16:51|20798.11
19:16:52|20800.35
19:16:53|20800.35
19:16:54|20800.35
19:16:55|20800.35
19:16:57|20801.27
19:16:57|20801.27
19:16:58|20801.27
19:16:59|20808.35
19:17:00|20808.35
19:17:02|20803.71
19:17:03|20803.71
19:17:04|20803.71
19:17:05|20803.71
19:17:06|20803.71
19:17:07|20803.71
19:17:08|20803.71
19:17:09|20803.04
19:17:11|20803.04
19:17:12|20803.04
19:17:13|20798.19
19:17:14|20798.19
19:17:15|20798.19
19:17:16|20798.19
19:17:17|20804.95
19:17:19|20804.95
19:17:19|20804.95
19:17:21|20804.95
19:17:22|20804.95
19:17:22|20804.95
19:17:24|20804.95
19:17:25|20802.6
19:17:25|20802.6
19:17:27|20802.6
19:17:28|20802.6
19:17:28|20802.6
19:17:29|20802.6
19:17:30|20802.6
19:17:31|20802.6
19:17:33|20802.6
19:17:33|20800.23
19:17:35|20800.
19:17:35|20800.
19:17:37|20800.
19:17:37|20800.
19:17:39|20800.
19:17:40|20803.63
19:17:41|20803.63
19:17:42|20803.63
19:17:43|20803.63
19:17:44|20806.46
19:17:45|20806.46
19:17:46|20806.46
19:17:47|20810.85
19:17:48|20810.
19:17:49|20810.
19:17:50|20810.
19:17:51|20810.
19:17:52|20810.
19:17:53|20810.
19:17:54|20810.
19:17:55|20810.
19:17:56|20810.
19:17:57|20810.
19:17:58|20810.
19:17:59|20810.
19:18:00|20810.
19:18:01|20814.84
19:18:02|20814.84
19:18:03|20814.84
19:18:04|20814.84
19:18:05|20814.84
19:18:06|20809.68
19:18:07|20809.68
19:18:08|20809.68
19:18:10|20813.8
19:18:10|20813.8
19:18:12|20818.03
19:18:13|20816.
19:18:14|20816.
19:18:14|20816.99
19:18:15|20816.99
19:18:17|20820.
19:18:18|20817.25
19:18:18|20817.25
19:18:19|20817.25
19:18:20|20817.25
19:18:21|20816.87
19:18:22|20816.87
19:18:24|20816.87
19:18:25|20820.
19:18:25|20820.
19:18:27|20820.
19:18:28|20820.
19:18:29|20824.17
19:18:31|20830.
19:18:32|20829.2
19:18:33|20829.2
19:18:35|20832.7
19:18:35|20832.7
19:18:36|20832.7
19:18:37|20832.7
19:18:38|20832.7
19:18:39|20832.7
19:18:40|20832.7
19:18:41|20832.7
19:18:42|20832.91
19:18:43|20832.91
19:18:45|20832.91
19:18:45|20835.49
19:18:47|20825.97
19:18:48|20825.97
19:18:49|20827.18
19:18:50|20832.22
19:18:51|20832.22
19:18:52|20832.22
19:18:53|20832.22
19:18:54|20832.22
19:18:55|20832.22
19:18:56|20832.22
19:18:57|20832.22
19:18:58|20832.22
19:18:59|20832.22
19:19:00|20832.22
19:19:01|20832.22
19:19:02|20830.69
19:19:03|20830.69
19:19:04|20832.57
19:19:06|20830.48
19:19:06|20830.48
19:19:08|20825.1
19:19:09|20825.1
19:19:10|20825.1
19:19:11|20819.
19:19:12|20819.
19:19:13|20818.29
19:19:14|20818.29
19:19:15|20818.29
19:19:16|20818.29
19:19:17|20819.94
19:19:19|20819.94
19:19:19|20819.94
19:19:20|20819.94
19:19:21|20819.94
19:19:22|20819.94
19:19:23|20819.94
19:19:25|20819.94
19:19:26|20819.94
19:19:27|20819.94
19:19:29|20819.94
19:19:30|20819.94
19:19:31|20809.95
19:19:33|20817.34
19:19:33|20817.34
19:19:34|20817.34
19:19:36|20817.34
19:19:37|20817.34
19:19:39|20817.34
19:19:40|20815.64
19:19:42|20815.64
19:19:42|20815.64
19:19:43|20815.95
19:19:44|20815.95
19:19:46|20815.95
19:19:47|20815.95
19:19:48|20815.95
19:19:49|20815.45
19:19:50|20816.27
19:19:51|20816.27
19:19:52|20816.27
19:19:53|20816.27
19:19:54|20815.38
19:19:55|20815.38
19:19:56|20816.19
19:19:57|20816.19
19:19:58|20816.19
19:19:59|20816.19
19:20:00|20815.64
19:20:01|20815.64
19:20:02|20815.7
19:20:03|20815.7
19:20:04|20815.7
19:20:05|20811.62
19:20:06|20811.62
19:20:07|20811.62
19:20:08|20811.62
19:20:09|20811.62
19:20:10|20811.62
19:20:11|20811.62
19:20:13|20811.62
19:20:13|20811.62
19:20:15|20810.8
19:20:16|20818.46
19:20:18|20818.13
19:20:18|20816.99
19:20:19|20816.99
19:20:20|20816.73
19:20:22|20819.92
19:20:23|20819.92
19:20:24|20819.92
19:20:25|20819.92
19:20:26|20819.92
19:20:27|20827.19
19:20:28|20827.19
19:20:30|20821.08
19:20:31|20821.08
19:20:32|20813.25
19:20:33|20816.63
19:20:34|20816.63
19:20:36|20816.63
19:20:37|20816.63
19:20:38|20816.63
19:20:39|20816.63
19:20:40|20816.63
19:20:42|20816.63
19:20:42|20816.63
19:20:44|20816.63
19:20:45|20810.09
19:20:46|20809.99
19:20:47|20809.99
19:20:49|20813.38
19:20:50|20813.38
19:20:51|20813.38
19:20:52|20813.38
19:20:52|20813.38
19:20:53|20813.38
19:20:54|20813.38
19:20:56|20813.38
19:20:57|20813.38
19:20:57|20813.38
19:20:59|20813.38
19:21:00|20804.73
19:21:00|20806.44
19:21:01|20801.75
19:21:03|20801.76
19:21:03|20801.76
19:21:05|20801.44
19:21:06|20801.44
19:21:07|20801.44
19:21:08|20801.44
19:21:09|20801.44
19:21:10|20801.44
19:21:11|20801.44
19:21:12|20801.44
19:21:13|20795.44
19:21:14|20795.44
19:21:15|20795.44
19:21:16|20795.44
19:21:17|20795.44
19:21:18|20791.78
19:21:19|20791.78
19:21:20|20791.78
19:21:21|20791.78
19:21:22|20791.78
19:21:23|20791.78
19:21:24|20791.78
19:21:25|20789.98
19:21:26|20789.98
19:21:27|20789.98
19:21:28|20789.98
19:21:30|20799.53
19:21:31|20799.53
19:21:32|20799.53
19:21:33|20799.53
19:21:34|20799.53
19:21:35|20797.11
19:21:37|20792.21
19:21:38|20792.21
19:21:38|20792.21
19:21:40|20788.7
19:21:41|20788.7
19:21:41|20783.59
19:21:42|20783.59
19:21:44|20783.59
19:21:45|20783.59
19:21:46|20791.59
19:21:47|20783.65
19:21:49|20783.65
19:21:50|20781.46
19:21:51|20790.65
19:21:51|20781.29
19:21:52|20781.29
19:21:54|20782.55
19:21:54|20782.55
19:21:56|20782.55
19:21:57|20782.55
19:21:58|20782.55
19:21:59|20782.55
19:22:00|20774.47
19:22:01|20771.71
19:22:03|20779.4
19:22:03|20774.32
19:22:04|20774.32
19:22:06|20774.32
19:22:06|20766.
19:22:08|20768.16
19:22:09|20768.16
19:22:10|20768.16
19:22:11|20763.68
19:22:11|20763.68
19:22:12|20763.68
19:22:14|20763.68
19:22:15|20760.
19:22:16|20760.
19:22:17|20760.
19:22:19|20756.91
19:22:20|20756.91
19:22:20|20757.81
19:22:22|20757.81
19:22:23|20757.81
19:22:23|20763.42
19:22:25|20763.42
19:22:26|20763.42
19:22:27|20763.42
19:22:27|20763.42
19:22:29|20764.51
19:22:31|20763.79
19:22:31|20758.32
19:22:32|20758.32
19:22:33|20758.32
19:22:35|20758.32
19:22:36|20761.73
19:22:37|20764.14
19:22:38|20764.14
19:22:39|20765.68
19:22:40|20765.68
19:22:41|20765.68
19:22:42|20765.68
19:22:43|20765.68
19:22:44|20768.08
19:22:46|20764.
19:22:47|20764.
19:22:47|20764.
19:22:48|20764.
19:22:50|20764.
19:22:51|20764.49
19:22:51|20764.49
19:22:52|20764.49
19:22:54|20764.49
19:22:55|20764.49
19:22:55|20764.49
19:22:56|20764.49
19:22:58|20764.49
19:22:58|20764.49
19:22:59|20765.6
19:23:00|20765.6
19:23:02|20765.6
19:23:03|20765.57
19:23:03|20767.65
19:23:05|20767.65
19:23:05|20767.65
19:23:07|20767.65
19:23:07|20767.65
19:23:08|20767.65
19:23:10|20760.02
19:23:11|20760.02
19:23:13|20771.48
19:23:13|20771.48
19:23:14|20771.48
19:23:15|20771.48
19:23:16|20771.48
19:23:17|20771.48
19:23:18|20771.48
19:23:19|20771.48
19:23:20|20775.54
19:23:21|20777.09
19:23:22|20777.09
19:23:23|20777.09
19:23:25|20777.09
19:23:26|20776.11
19:23:27|20779.47
19:23:28|20779.47
19:23:30|20779.47
19:23:30|20779.47
19:23:32|20780.
19:23:32|20780.
19:23:34|20780.
19:23:34|20780.
19:23:35|20780.
19:23:37|20780.
19:23:37|20782.13
19:23:39|20782.13
19:23:39|20782.13
19:23:40|20782.13
19:23:42|20782.13
19:23:43|20782.13
19:23:43|20782.13
19:23:44|20782.13
19:23:45|20782.13
19:23:46|20782.13
19:23:47|20782.13
19:23:48|20778.03
19:23:50|20778.03
19:23:50|20778.03
19:23:51|20778.03
19:23:53|20778.03
19:23:54|20778.03
19:23:54|20778.03
19:23:56|20779.87
19:23:57|20779.87
19:23:58|20779.54
19:23:59|20779.54
19:24:00|20783.05
19:24:01|20783.05
19:24:03|20783.05
19:24:03|20783.05
19:24:04|20783.05
19:24:06|20783.05
19:24:07|20778.82
19:24:08|20778.82
19:24:09|20778.82
19:24:10|20778.82
19:24:11|20777.57
19:24:12|20777.57
19:24:13|20777.57
19:24:14|20777.57
19:24:15|20777.57
19:24:16|20777.57
19:24:17|20777.57
19:24:19|20784.37
19:24:19|20774.13
19:24:20|20774.13
19:24:22|20774.13
19:24:22|20774.13
19:24:23|20774.13
19:24:25|20784.06
19:24:25|20784.06
19:24:26|20784.06
19:24:28|20786.16
19:24:29|20786.16
19:24:30|20786.16
19:24:31|20786.16
19:24:32|20786.16
19:24:34|20786.16
19:24:34|20786.16
19:24:35|20778.66
19:24:36|20778.66
19:24:38|20778.66
19:24:38|20778.66
19:24:40|20778.66
19:24:41|20778.66
19:24:42|20778.66
19:24:43|20783.23
19:24:44|20776.79
19:24:45|20776.79
19:24:46|20776.79
19:24:47|20776.79
19:24:48|20776.79
19:24:49|20775.22
19:24:50|20773.47
19:24:51|20773.47
19:24:52|20773.47
19:24:53|20773.47
19:24:55|20773.47
19:24:56|20773.47
19:24:56|20773.47
19:24:57|20776.79
19:24:59|20776.79
19:24:59|20776.79
19:25:00|20776.79
19:25:01|20776.79
19:25:03|20776.79
19:25:04|20781.76
19:25:05|20781.76
19:25:05|20781.76
19:25:06|20781.76
19:25:07|20781.76
19:25:08|20781.76
19:25:10|20778.38
19:25:11|20778.38
19:25:12|20778.38
19:25:13|20778.38
19:25:15|20778.38
19:25:16|20778.38
19:25:17|20778.38
19:25:18|20778.38
19:25:19|20776.13
19:25:20|20779.26
19:25:21|20779.26
19:25:22|20779.26
19:25:23|20772.38
19:25:24|20772.38
19:25:25|20772.38
19:25:26|20772.38
19:25:27|20773.33
19:25:28|20773.33
19:25:29|20773.94
19:25:30|20772.24
19:25:31|20772.24
19:25:33|20772.24
19:25:34|20772.24
19:25:35|20772.24
19:25:36|20772.24
19:25:36|20772.24
19:25:38|20771.04
19:25:39|20771.04
19:25:40|20771.04
19:25:41|20771.04
19:25:42|20779.86
19:25:43|20779.86
19:25:44|20779.86
19:25:45|20779.86
19:25:46|20779.86
19:25:47|20774.57
19:25:48|20774.57
19:25:49|20778.83
19:25:50|20778.83
19:25:51|20778.83
19:25:52|20778.83
19:25:53|20778.83
19:25:54|20778.83
19:25:55|20778.83
19:25:56|20778.83
19:25:57|20778.83
19:25:58|20778.83
19:25:59|20778.83
19:26:00|20778.83
19:26:01|20778.83
19:26:02|20778.83
19:26:04|20778.83
19:26:04|20778.83
19:26:05|20778.83
19:26:07|20778.83
19:26:08|20778.83
19:26:08|20778.83
19:26:10|20778.83
19:26:10|20778.73
19:26:12|20778.77
19:26:12|20778.77
19:26:13|20778.77
19:26:14|20778.77
19:26:15|20776.56
19:26:16|20776.56
19:26:17|20776.56
19:26:18|20776.56
19:26:20|20776.56
19:26:21|20776.56
19:26:21|20776.56
19:26:23|20777.82
19:26:23|20777.82
19:26:25|20777.82
19:26:26|20777.82
19:26:27|20777.82
19:26:29|20777.82
19:26:30|20777.82
19:26:31|20777.82
19:26:32|20777.82
19:26:33|20777.82
19:26:34|20781.19
19:26:35|20781.19
19:26:36|20781.19
19:26:37|20781.19
19:26:38|20781.19
19:26:39|20781.19
19:26:41|20781.19
19:26:42|20781.19
19:26:43|20781.19
19:26:44|20774.45
19:26:45|20774.13
19:26:47|20766.03
19:26:47|20766.03
19:26:48|20766.03
19:26:49|20766.03
19:26:51|20766.03
19:26:51|20766.03
19:26:53|20766.03
19:26:53|20766.03
19:26:54|20766.03
19:26:56|20766.03
19:26:58|20778.26
19:26:58|20778.26
19:26:59|20778.26
19:27:01|20778.26
19:27:02|20778.26
19:27:03|20778.26
19:27:05|20784.33
19:27:05|20784.33
19:27:06|20784.33
19:27:07|20784.33
19:27:09|20784.33
19:27:10|20784.33
19:27:11|20774.09
19:27:12|20774.09
19:27:13|20774.09
19:27:14|20774.09
19:27:15|20774.09
19:27:16|20774.09
19:27:17|20774.09
19:27:18|20774.09
19:27:19|20783.87
19:27:19|20783.87
19:27:20|20783.87
19:27:22|20787.28
19:27:23|20790.57
19:27:23|20790.57
19:27:24|20790.57
19:27:25|20794.26
19:27:27|20794.26
19:27:28|20794.26
19:27:29|20794.26
19:27:30|20794.26
19:27:30|20794.26
19:27:32|20794.26
19:27:34|20794.26
19:27:35|20794.26
19:27:36|20794.26
19:27:38|20787.17
19:27:38|20787.17
19:27:40|20784.59
19:27:41|20786.91
19:27:42|20786.91
19:27:43|20786.91
19:27:44|20784.6
19:27:45|20784.6
19:27:46|20784.6
19:27:47|20784.6
19:27:48|20784.6
19:27:49|20784.6
19:27:50|20784.6
19:27:50|20784.6
19:27:51|20784.6
19:27:53|20784.6
19:27:53|20784.6
19:27:55|20788.54
19:27:55|20788.54
19:27:57|20788.54
19:27:58|20783.74
19:27:59|20783.74
19:27:59|20783.74
19:28:00|20784.05
19:28:01|20784.05
19:28:02|20784.05
19:28:04|20784.05
19:28:04|20784.05
19:28:06|20784.05
19:28:08|20784.05
19:28:08|20784.05
19:28:10|20784.05
19:28:10|20782.29
19:28:12|20782.29
19:28:12|20782.29
19:28:14|20782.29
19:28:14|20782.29
19:28:15|20778.05
19:28:16|20778.05
19:28:18|20778.05
19:28:18|20778.05
19:28:19|20778.05
19:28:21|20778.05
19:28:22|20778.05
19:28:22|20788.93
19:28:23|20788.93
19:28:25|20788.93
19:28:25|20788.93
19:28:27|20788.93
19:28:28|20778.77
19:28:29|20778.77
19:28:31|20778.77
19:28:32|20784.15
19:28:33|20784.15
19:28:34|20784.15
19:28:35|20777.88
19:28:35|20778.92
19:28:36|20779.99
19:28:38|20779.99
19:28:38|20779.99
19:28:40|20770.31
19:28:42|20770.31
19:28:43|20770.31
19:28:44|20770.31
19:28:44|20770.31
19:28:46|20769.57
19:28:47|20772.68
19:28:48|20772.68
19:28:49|20772.68
19:28:50|20772.68
19:28:51|20772.68
19:28:52|20772.68
19:28:53|20772.68
19:28:54|20772.68
19:28:55|20772.68
19:28:56|20772.68
19:28:57|20772.68
19:28:58|20773.4
19:28:59|20770.18
19:29:00|20770.18
19:29:01|20770.18
19:29:02|20770.18
19:29:03|20770.18
19:29:05|20770.18
19:29:05|20770.18
19:29:07|20771.94
19:29:08|20771.94
19:29:08|20770.9
19:29:10|20770.9
19:29:10|20770.89
19:29:12|20770.89
19:29:12|20780.77
19:29:13|20780.77
19:29:14|20780.77
19:29:15|20780.77
19:29:17|20780.77
19:29:18|20780.77
19:29:19|20780.77
19:29:19|20780.77
19:29:20|20780.77
19:29:22|20780.77
19:29:23|20780.77
19:29:24|20775.95
19:29:25|20775.95
19:29:26|20775.95
19:29:27|20775.95
19:29:28|20775.95
19:29:30|20775.95
19:29:31|20775.95
19:29:32|20775.95
19:29:33|20775.95
19:29:34|20775.95
19:29:35|20775.95
19:29:36|20772.85
19:29:37|20772.79
19:29:38|20772.8
19:29:39|20772.8
19:29:41|20764.07
19:29:42|20767.92
19:29:43|20767.92
19:29:44|20767.92
19:29:45|20767.92
19:29:46|20766.43
19:29:46|20761.05
19:29:48|20761.05
19:29:48|20761.05
19:29:49|20761.05
19:29:51|20761.05
19:29:52|20761.05
19:29:52|20761.05
19:29:54|20761.05
19:29:54|20761.05
19:29:56|20761.05
19:29:56|20760.
19:29:57|20762.07
19:29:58|20762.07
19:30:00|20762.07
19:30:01|20760.
19:30:02|20760.
19:30:04|20762.67
19:30:05|20762.67
19:30:06|20760.
19:30:08|20753.15
19:30:08|20753.15
19:30:10|20753.15
19:30:11|20752.93
19:30:12|20752.93
19:30:12|20752.93
19:30:14|20752.93
19:30:15|20752.89
19:30:16|20752.89
19:30:17|20752.89
19:30:18|20752.89
19:30:19|20755.29
19:30:20|20755.29
19:30:22|20755.29
19:30:23|20755.29
19:30:23|20756.24
19:30:25|20756.24
19:30:26|20756.24
19:30:26|20756.24
19:30:27|20752.54
19:30:28|20750.
19:30:30|20750.
19:30:31|20747.29
19:30:33|20747.12
19:30:33|20747.12
19:30:35|20754.75
19:30:36|20754.75
19:30:36|20754.75
19:30:37|20754.75
19:30:38|20754.75
19:30:39|20754.75
19:30:41|20754.75
19:30:42|20754.75
19:30:44|20754.75
19:30:44|20754.75
19:30:45|20750.11
19:30:47|20750.11
19:30:47|20750.11
19:30:49|20750.11
19:30:50|20751.95
19:30:51|20754.75
19:30:51|20751.66
19:30:53|20751.66
19:30:54|20751.66
19:30:55|20751.66
19:30:56|20751.66
19:30:57|20757.88
19:30:58|20761.15
19:30:59|20761.15
19:31:00|20761.15
19:31:01|20761.15
19:31:02|20761.15
19:31:03|20761.15
19:31:04|20761.15
19:31:05|20761.15
19:31:06|20764.85
19:31:08|20768.55
19:31:09|20768.55
19:31:09|20772.05
19:31:10|20766.2
19:31:12|20771.59
19:31:13|20771.59
19:31:14|20772.62
19:31:15|20772.62
19:31:16|20772.62
19:31:17|20772.62
19:31:18|20772.62
19:31:20|20772.62
19:31:21|20772.62
19:31:21|20772.62
19:31:23|20772.62
19:31:24|20772.62
19:31:24|20764.56
19:31:25|20764.56
19:31:26|20764.56
19:31:27|20764.56
19:31:28|20764.56
19:31:30|20764.56
19:31:32|20764.56
19:31:33|20764.56
19:31:34|20764.56
19:31:35|20764.56
19:31:36|20757.63
19:31:37|20757.37
19:31:38|20757.37
19:31:39|20757.37
19:31:40|20757.37
19:31:42|20757.37
19:31:42|20757.37
19:31:44|20757.37
19:31:44|20757.37
19:31:46|20758.02
19:31:47|20758.02
19:31:48|20758.02
19:31:49|20758.02
19:31:50|20758.02
19:31:51|20758.02
19:31:53|20758.02
19:31:53|20758.02
19:31:55|20758.02
19:31:55|20758.02
19:31:56|20758.02
19:31:58|20758.02
19:31:58|20758.02
19:31:59|20758.02
19:32:01|20756.32
19:32:01|20756.32
19:32:02|20756.32
19:32:04|20762.21
19:32:05|20762.21
19:32:05|20762.21
19:32:07|20762.21
19:32:07|20762.21
19:32:08|20762.21
19:32:10|20762.21
19:32:10|20755.08
19:32:12|20755.08
19:32:13|20755.08
19:32:14|20762.58
19:32:15|20762.58
19:32:16|20762.58
19:32:17|20762.58
19:32:18|20762.58
19:32:19|20757.81
19:32:20|20755.01
19:32:21|20755.01
19:32:22|20759.
19:32:23|20759.
19:32:24|20759.
19:32:26|20759.
19:32:26|20759.
19:32:28|20759.
19:32:28|20759.
19:32:30|20759.
19:32:31|20759.
19:32:33|20759.
19:32:34|20759.
19:32:34|20759.
19:32:35|20759.
19:32:36|20759.
19:32:38|20759.
19:32:39|20759.
19:32:40|20759.
19:32:41|20759.
19:32:43|20759.
19:32:43|20755.
19:32:44|20754.96
19:32:46|20754.96
19:32:46|20754.96
19:32:48|20754.96
19:32:48|20757.34
19:32:49|20757.86
19:32:51|20757.86
19:32:52|20757.86
19:32:53|20757.86
19:32:54|20757.86
19:32:54|20759.11
19:32:56|20759.11
19:32:57|20759.11
19:32:57|20759.11
19:32:59|20759.11
19:32:59|20759.11
19:33:01|20759.11
19:33:02|20759.11
19:33:02|20760.51
19:33:04|20763.39
19:33:05|20763.39
19:33:06|20763.39
19:33:07|20763.39
19:33:08|20763.39
19:33:09|20763.39
19:33:10|20763.39
19:33:11|20760.65
19:33:12|20766.65
19:33:13|20767.45
19:33:14|20773.04
19:33:15|20773.04
19:33:16|20773.04
19:33:17|20769.97
19:33:18|20772.04
19:33:19|20772.04
19:33:20|20772.28
19:33:21|20772.28
19:33:23|20764.14
19:33:23|20764.14
19:33:25|20764.14
19:33:25|20764.14
19:33:26|20764.14
19:33:27|20761.76
19:33:28|20763.61
19:33:29|20764.39
19:33:30|20764.39
19:33:32|20764.39
19:33:32|20764.39
19:33:33|20764.39
19:33:35|20765.65
19:33:36|20765.65
19:33:37|20765.65
19:33:38|20765.65
19:33:39|20763.75
19:33:40|20763.75
19:33:41|20764.6
19:33:42|20764.59
19:33:43|20764.59
19:33:44|20764.59
19:33:45|20764.59
19:33:46|20764.59
19:33:47|20764.59
19:33:48|20764.59
19:33:49|20764.59
19:33:50|20764.59
19:33:51|20764.59
19:33:53|20761.3
19:33:53|20765.28
19:33:55|20765.28
19:33:55|20765.28
19:33:56|20765.28
19:33:58|20765.28
19:33:59|20765.28
19:34:00|20765.28
19:34:00|20765.28
19:34:02|20766.72
19:34:03|20766.72
19:34:05|20766.72
19:34:05|20766.72
19:34:07|20766.72
19:34:08|20759.96
19:34:09|20759.96
19:34:10|20759.96
19:34:11|20761.01
19:34:12|20761.01
19:34:13|20761.98
19:34:14|20761.98
19:34:15|20759.48
19:34:16|20751.71
19:34:17|20751.71
19:34:18|20751.71
19:34:20|20751.71
19:34:20|20751.71
19:34:21|20751.71
19:34:23|20748.26
19:34:24|20748.26
19:34:25|20748.26
19:34:26|20748.26
19:34:27|20748.26
19:34:28|20754.34
19:34:29|20754.34
19:34:30|20754.34
19:34:32|20754.34
19:34:33|20754.34
19:34:33|20754.34
19:34:35|20754.34
19:34:36|20754.34
19:34:36|20754.34
19:34:38|20744.73
19:34:39|20744.73
19:34:39|20744.73
19:34:40|20736.51
19:34:42|20736.51
19:34:42|20736.51
19:34:44|20736.51
19:34:45|20743.75
19:34:46|20743.75
19:34:47|20743.75
19:34:48|20743.75
19:34:49|20741.97
19:34:50|20741.97
19:34:51|20741.97
19:34:53|20741.97
19:34:54|20741.97
19:34:55|20741.97
19:34:57|20754.07
19:34:57|20754.07
19:34:59|20754.07
19:34:59|20754.07
19:35:01|20749.07
19:35:02|20749.07
19:35:04|20749.07
19:35:04|20749.07
19:35:05|20749.07
19:35:07|20750.97
19:35:08|20750.97
19:35:10|20752.15
19:35:10|20750.21
19:35:11|20750.21
19:35:13|20750.21
19:35:14|20750.21
19:35:15|20750.21
19:35:16|20750.21
19:35:17|20750.21
19:35:18|20756.25
19:35:19|20756.25
19:35:20|20756.25
19:35:21|20756.25
19:35:22|20756.25
19:35:23|20756.25
19:35:24|20756.25
19:35:25|20756.25
19:35:26|20756.25
19:35:27|20756.41
19:35:28|20756.41
19:35:29|20756.41
19:35:30|20756.41
19:35:31|20756.41
19:35:32|20756.41
19:35:33|20756.41
19:35:34|20755.69
19:35:35|20755.69
19:35:36|20751.81
19:35:37|20751.81
19:35:38|20751.81
19:35:39|20751.81
19:35:40|20751.81
19:35:41|20754.72
19:35:42|20751.01
19:35:43|20751.01
19:35:44|20751.01
19:35:45|20751.01
19:35:46|20754.2
19:35:47|20754.2
19:35:48|20754.2
19:35:49|20754.2
19:35:50|20757.93
19:35:51|20757.93
19:35:53|20757.93
19:35:54|20757.93
19:35:54|20757.93
19:35:56|20757.93
19:35:58|20757.93
19:35:58|20757.93
19:35:59|20754.53
19:36:00|20754.53
19:36:01|20754.53
19:36:02|20754.53
19:36:04|20754.53
19:36:05|20754.53
19:36:06|20754.53
19:36:07|20754.53
19:36:08|20754.53
19:36:09|20752.35
19:36:11|20742.62
19:36:12|20753.28
19:36:13|20753.28
19:36:14|20753.28
19:36:15|20753.28
19:36:16|20753.28
19:36:17|20753.28
19:36:18|20753.28
19:36:19|20753.28
19:36:20|20753.97
19:36:21|20753.97
19:36:22|20753.97
19:36:23|20753.97
19:36:24|20753.97
19:36:26|20753.97
19:36:26|20753.97
19:36:27|20753.97
19:36:28|20753.97
19:36:30|20753.97
19:36:32|20753.97
19:36:32|20753.97
19:36:33|20753.97
19:36:35|20753.97
19:36:36|20753.97
19:36:37|20742.98
19:36:38|20742.98
19:36:39|20742.98
19:36:40|20742.98
19:36:40|20742.63
19:36:42|20742.63
19:36:43|20742.63
19:36:44|20742.63
19:36:44|20742.63
19:36:45|20742.96
19:36:47|20748.17
19:36:47|20748.17
19:36:48|20748.17
19:36:50|20748.17
19:36:51|20748.17
19:36:52|20743.31
19:36:53|20743.31
19:36:54|20743.31
19:36:55|20743.31
19:36:57|20743.31
19:36:57|20743.31
19:36:58|20743.31
19:37:00|20742.62
19:37:02|20742.62
19:37:02|20746.66
19:37:03|20746.66
19:37:04|20746.66
19:37:05|20746.66
19:37:06|20746.66
19:37:07|20746.66
19:37:08|20746.66
19:37:09|20746.66
19:37:10|20742.67
19:37:11|20742.67
19:37:12|20742.67
19:37:13|20742.67
19:37:14|20742.67
19:37:15|20742.67
19:37:16|20742.67
19:37:17|20744.19
19:37:18|20744.19
19:37:19|20744.19
19:37:20|20744.19
19:37:21|20744.19
19:37:22|20744.19
19:37:23|20744.19
19:37:24|20744.19
19:37:25|20744.19
19:37:26|20744.19
19:37:27|20744.19
19:37:28|20744.19
19:37:29|20744.19
19:37:31|20745.11
19:37:31|20745.11
19:37:34|20745.11
19:37:34|20745.11
19:37:35|20745.11
19:37:37|20745.11
19:37:37|20745.11
19:37:38|20748.61
19:37:39|20748.61
19:37:40|20748.61
19:37:42|20748.61
19:37:42|20754.57
19:37:44|20754.57
19:37:45|20754.57
19:37:45|20754.57
19:37:47|20754.57
19:37:49|20754.57
19:37:49|20754.57
19:37:50|20754.57
19:37:51|20754.57
19:37:52|20748.07
19:37:53|20748.07
19:37:54|20748.07
19:37:55|20746.79
19:37:56|20746.79
19:37:57|20746.79
19:37:58|20746.79
19:37:59|20746.79
19:38:01|20743.85
19:38:02|20743.85
19:38:03|20743.85
19:38:03|20743.85
19:38:05|20743.
19:38:06|20743.
19:38:07|20743.
19:38:08|20743.
19:38:09|20743.
19:38:10|20743.
19:38:11|20737.38
19:38:13|20747.1
19:38:13|20747.1
19:38:14|20747.1
19:38:15|20738.85
19:38:16|20739.25
19:38:17|20739.25
19:38:18|20739.25
19:38:19|20739.25
19:38:20|20741.84
19:38:21|20741.84
19:38:22|20741.84
19:38:23|20744.6
19:38:25|20749.26
19:38:25|20749.26
19:38:27|20749.26
19:38:28|20749.26
19:38:28|20754.58
19:38:31|20754.58
19:38:32|20754.58
19:38:34|20754.58
19:38:34|20754.58
19:38:35|20754.58
19:38:36|20754.58
19:38:38|20760.
19:38:38|20764.1
19:38:40|20764.1
19:38:41|20764.1
19:38:42|20764.1
19:38:44|20764.1
19:38:44|20764.1
19:38:45|20764.1
19:38:46|20764.1
19:38:47|20764.1
19:38:48|20764.1
19:38:49|20764.1
19:38:51|20764.1
19:38:52|20764.1
19:38:53|20761.19
19:38:54|20761.19
19:38:55|20761.19
19:38:57|20761.19
19:38:57|20761.19
19:38:58|20761.19
19:38:59|20761.19
19:39:00|20749.47
19:39:01|20749.47
19:39:02|20749.47
19:39:03|20749.47
19:39:04|20749.47
19:39:05|20749.47
19:39:06|20749.47
19:39:08|20749.47
19:39:08|20749.47
19:39:10|20749.47
19:39:11|20751.47
19:39:12|20751.47
19:39:12|20758.92
19:39:14|20758.92
19:39:15|20758.92
19:39:15|20760.75
19:39:16|20761.07
19:39:18|20761.07
19:39:19|20763.64
19:39:20|20763.64
19:39:20|20763.64
19:39:22|20763.64
19:39:23|20743.01
19:39:24|20743.01
19:39:25|20743.01
19:39:26|20743.01
19:39:27|20743.01
19:39:27|20743.01
19:39:29|20743.01
19:39:31|20743.01
19:39:31|20743.01
19:39:32|20743.01
19:39:33|20743.01
19:39:34|20749.2
19:39:35|20756.17
19:39:36|20756.17
19:39:37|20756.17
19:39:38|20756.17
19:39:39|20756.17
19:39:40|20756.17
19:39:41|20756.17
19:39:43|20756.17
19:39:43|20756.17
19:39:44|20756.17
19:39:45|20756.17
19:39:46|20759.12
19:39:47|20759.12
19:39:49|20759.12
19:39:50|20759.12
19:39:51|20756.77
19:39:51|20756.77
19:39:53|20756.77
19:39:55|20756.77
19:39:55|20756.77
19:39:57|20756.77
19:39:58|20756.77
19:39:59|20759.8
19:40:01|20759.8
19:40:01|20759.8
19:40:02|20759.8
19:40:03|20759.8
19:40:04|20759.8
19:40:05|20759.8
19:40:07|20759.8
19:40:08|20759.8
19:40:09|20759.8
19:40:11|20755.03
19:40:11|20755.03
19:40:12|20755.03
19:40:13|20755.03
19:40:14|20755.03
19:40:15|20755.03
19:40:16|20755.03
19:40:17|20755.03
19:40:19|20755.03
19:40:19|20755.03
19:40:21|20756.89
19:40:21|20756.89
19:40:23|20756.89
19:40:24|20756.89
19:40:25|20756.89
19:40:25|20756.89
19:40:27|20756.89
19:40:28|20756.89
19:40:29|20756.89
19:40:30|20756.89
19:40:30|20754.74
19:40:32|20754.74
19:40:33|20747.4
19:40:34|20747.4
19:40:35|20747.4
19:40:37|20747.4
19:40:38|20747.4
19:40:39|20747.4
19:40:40|20747.4
19:40:40|20743.71
19:40:42|20743.71
19:40:43|20742.22
19:40:44|20746.71
19:40:45|20746.71
19:40:45|20742.22
19:40:46|20742.22
19:40:48|20742.22
19:40:50|20742.22
19:40:50|20742.22
19:40:51|20742.22
19:40:53|20742.22
19:40:54|20742.22
19:40:54|20742.22
19:40:56|20742.22
19:40:58|20742.22
19:40:58|20737.06
19:40:59|20737.06
19:41:00|20740.53
19:41:01|20740.53
19:41:03|20741.35
19:41:03|20741.35
19:41:05|20736.51
19:41:06|20736.51
19:41:07|20736.51
19:41:08|20736.51
19:41:09|20735.96
19:41:09|20735.96
19:41:10|20727.96
19:41:12|20727.96
19:41:13|20735.5
19:41:14|20735.5
19:41:15|20735.5
19:41:16|20735.5
19:41:17|20735.5
19:41:17|20735.5
19:41:18|20735.5
19:41:20|20735.5
19:41:20|20735.5
19:41:22|20735.5
19:41:23|20735.5
19:41:25|20735.5
19:41:25|20735.5
19:41:26|20738.57
19:41:27|20738.57
19:41:28|20738.57
19:41:29|20731.42
19:41:30|20732.46
19:41:32|20740.01
19:41:33|20740.01
19:41:33|20729.42
19:41:34|20742.95
19:41:36|20744.28
19:41:37|20744.28
19:41:39|20744.28
19:41:39|20744.28
19:41:40|20744.28
19:41:41|20744.28
19:41:42|20744.28
19:41:43|20744.28
19:41:45|20740.51
19:41:46|20740.51
19:41:47|20740.51
19:41:48|20740.51
19:41:48|20740.51
19:41:50|20740.51
19:41:51|20740.51
19:41:52|20740.51
19:41:53|20740.51
19:41:54|20740.51
19:41:55|20740.51
19:41:56|20740.51
19:41:58|20746.91
19:41:59|20746.91
19:42:00|20746.91
19:42:01|20746.91
19:42:02|20746.91
19:42:02|20746.91
19:42:03|20746.91
19:42:05|20746.91
19:42:06|20746.91
19:42:08|20746.91
19:42:09|20746.91
19:42:10|20746.91
19:42:12|20742.63
19:42:12|20742.63
19:42:13|20750.97
19:42:14|20750.97
19:42:15|20743.64
19:42:16|20746.82
19:42:17|20746.82
19:42:18|20746.82
19:42:19|20746.82
19:42:20|20746.82
19:42:21|20746.82
19:42:22|20746.82
19:42:23|20746.82
19:42:24|20740.51
19:42:25|20740.51
19:42:26|20740.51
19:42:27|20740.51
19:42:28|20740.51
19:42:29|20736.64
19:42:31|20736.64
19:42:32|20735.6
19:42:33|20735.6
19:42:33|20735.6
19:42:35|20735.6
19:42:36|20740.67
19:42:37|20740.67
19:42:37|20740.67
19:42:39|20740.67
19:42:41|20740.67
19:42:41|20740.67
19:42:42|20740.67
19:42:43|20740.67
19:42:44|20740.67
19:42:45|20740.67
19:42:47|20740.67
19:42:49|20740.67
19:42:49|20740.67
19:42:50|20740.67
19:42:52|20740.67
19:42:52|20740.67
19:42:53|20740.67
19:42:55|20740.67
19:42:56|20740.67
19:42:57|20740.67
19:42:58|20740.67
19:42:59|20740.67
19:43:00|20740.67
19:43:01|20740.67
19:43:01|20740.67
19:43:03|20739.78
19:43:04|20739.78
19:43:05|20745.08
19:43:05|20745.08
19:43:07|20741.31
19:43:08|20741.31
19:43:08|20741.31
19:43:10|20741.31
19:43:10|20736.9
19:43:12|20736.9
19:43:12|20736.9
19:43:14|20736.9
19:43:15|20736.9
19:43:16|20736.9
19:43:16|20736.9
19:43:19|20736.9
19:43:20|20736.9
19:43:20|20737.93
19:43:22|20737.93
19:43:23|20737.93
19:43:23|20737.93
19:43:25|20737.93
19:43:25|20737.93
19:43:27|20737.93
19:43:27|20737.93
19:43:28|20737.93
19:43:30|20737.93
19:43:32|20737.93
19:43:32|20737.93
19:43:34|20745.08
19:43:35|20745.08
19:43:37|20745.08
19:43:38|20745.08
19:43:38|20744.68
19:43:41|20744.68
19:43:41|20744.68
19:43:42|20744.68
19:43:43|20744.68
19:43:44|20744.68
19:43:45|20744.68
19:43:46|20744.68
19:43:48|20744.68
19:43:48|20744.68
19:43:50|20744.68
19:43:51|20744.68
19:43:51|20744.68
19:43:53|20744.68
19:43:54|20744.68
19:43:54|20744.68
19:43:57|20744.68
19:43:57|20744.68
19:43:58|20744.68
19:43:59|20744.68
19:44:00|20735.62
19:44:02|20736.65
19:44:04|20741.67
19:44:04|20741.67
19:44:06|20736.99
19:44:07|20736.99
19:44:08|20736.99
19:44:09|20736.99
19:44:10|20736.99
19:44:11|20730.03
19:44:11|20730.03
19:44:13|20730.03
19:44:15|20730.03
19:44:15|20735.87
19:44:16|20738.01
19:44:17|20738.01
19:44:18|20738.01
19:44:19|20738.01
19:44:20|20738.01
19:44:21|20738.01
19:44:22|20738.01
19:44:23|20738.01
19:44:24|20738.01
19:44:25|20738.01
19:44:26|20738.01
19:44:27|20738.01
19:44:28|20738.01
19:44:29|20738.01
19:44:30|20732.35
19:44:31|20738.01
19:44:32|20738.01
19:44:33|20738.01
19:44:34|20731.31
19:44:36|20729.71
19:44:38|20729.04
19:44:38|20729.04
19:44:39|20729.04
19:44:40|20729.04
19:44:41|20729.04
19:44:42|20729.04
19:44:43|20729.04
19:44:44|20731.59
19:44:45|20731.59
19:44:46|20731.59
19:44:47|20731.59
19:44:48|20731.59
19:44:49|20731.59
19:44:50|20731.59
19:44:52|20726.72
19:44:52|20726.72
19:44:54|20726.72
19:44:56|20726.72
19:44:56|20729.96
19:44:57|20729.96
19:44:58|20735.48
19:44:59|20735.48
19:45:00|20735.48
19:45:01|20735.48
19:45:03|20738.01
19:45:05|20738.01
19:45:05|20738.01
19:45:07|20738.01
19:45:08|20738.01
19:45:09|20738.01
19:45:09|20738.01
19:45:10|20742.04
19:45:13|20742.04
19:45:13|20742.04
19:45:14|20742.04
19:45:15|20742.04
19:45:16|20742.04
19:45:17|20742.04
19:45:18|20742.04
19:45:19|20742.04
19:45:20|20742.04
19:45:21|20744.64
19:45:22|20744.64
19:45:23|20744.64
19:45:24|20744.64
19:45:25|20744.64
19:45:26|20744.64
19:45:27|20744.64
19:45:28|20744.64
19:45:29|20744.64
19:45:30|20744.64
19:45:32|20744.64
19:45:33|20744.64
19:45:34|20744.64
19:45:36|20747.97
19:45:36|20747.97
19:45:37|20747.97
19:45:38|20747.97
19:45:39|20747.97
19:45:40|20755.07
19:45:41|20755.07
19:45:42|20755.07
19:45:43|20755.99
19:45:44|20755.99
19:45:45|20755.99
19:45:46|20757.9
19:45:47|20758.94
19:45:48|20758.94
19:45:49|20758.94
19:45:51|20758.3
19:45:52|20755.99
19:45:53|20755.99
19:45:55|20755.99
19:45:55|20755.99
19:45:56|20755.99
19:45:58|20749.25
19:45:59|20749.25
19:45:59|20749.25
19:46:02|20749.25
19:46:02|20749.25
19:46:03|20749.25
19:46:04|20749.25
19:46:05|20743.37
19:46:06|20746.89
19:46:07|20746.82
19:46:08|20746.82
19:46:09|20746.82
19:46:10|20732.55
19:46:11|20732.55
19:46:12|20732.55
19:46:13|20732.55
19:46:14|20732.55
19:46:15|20732.55
19:46:16|20732.55
19:46:17|20741.35
19:46:19|20741.35
19:46:19|20741.35
19:46:20|20741.35
19:46:22|20741.35
19:46:23|20741.35
19:46:23|20741.35
19:46:26|20741.31
19:46:26|20741.31
19:46:27|20741.31
19:46:28|20741.31
19:46:29|20739.2
19:46:30|20739.2
19:46:32|20736.2
19:46:34|20736.2
19:46:35|20736.2
19:46:36|20736.2
19:46:37|20738.2
19:46:38|20732.55
19:46:39|20733.77
19:46:40|20733.77
19:46:41|20733.77
19:46:42|20730.54
19:46:43|20725.79
19:46:44|20725.79
19:46:45|20723.31
19:46:47|20723.26
19:46:48|20723.26
19:46:48|20723.26
19:46:49|20723.84
19:46:51|20723.84
19:46:51|20723.43
19:46:52|20723.43
19:46:53|20723.43
19:46:54|20723.43
19:46:56|20730.91
19:46:57|20729.74
19:46:58|20734.57
19:46:59|20729.76
19:47:00|20729.76
19:47:01|20729.76
19:47:02|20726.63
19:47:03|20726.63
19:47:04|20726.63
19:47:05|20726.63
19:47:06|20728.26
19:47:08|20726.08
19:47:08|20726.08
19:47:09|20726.08
19:47:10|20729.23
19:47:11|20729.23
19:47:12|20729.23
19:47:14|20729.23
19:47:15|20729.23
19:47:16|20729.23
19:47:17|20729.23
19:47:18|20729.23
19:47:19|20729.23
19:47:20|20729.23
19:47:21|20729.23
19:47:22|20729.23
19:47:23|20728.72
19:47:24|20728.72
19:47:26|20732.48
19:47:26|20729.92
19:47:27|20728.73
19:47:28|20728.73
19:47:29|20734.91
19:47:31|20734.13
19:47:32|20734.13
19:47:34|20734.13
19:47:34|20728.37
19:47:36|20728.37
19:47:37|20727.04
19:47:38|20727.04
19:47:40|20727.04
19:47:41|20727.04
19:47:42|20727.04
19:47:44|20728.07
19:47:45|20731.52
19:47:46|20731.52
19:47:48|20723.3
19:47:49|20723.3
19:47:50|20723.3
19:47:51|20723.3
19:47:52|20723.3
19:47:53|20733.
19:47:54|20733.
19:47:55|20733.
19:47:56|20733.
19:47:57|20733.
19:47:58|20733.
19:47:59|20733.
19:48:00|20733.
19:48:01|20733.
19:48:02|20733.
19:48:03|20723.82
19:48:04|20722.85
19:48:06|20727.94
19:48:07|20727.94
19:48:07|20727.94
19:48:08|20727.94
19:48:10|20727.94
19:48:10|20725.27
19:48:11|20725.27
19:48:13|20725.27
19:48:13|20725.27
19:48:14|20725.27
19:48:15|20726.21
19:48:16|20726.21
19:48:17|20726.21
19:48:19|20726.21
19:48:20|20726.21
19:48:21|20726.21
19:48:22|20726.21
19:48:23|20726.21
19:48:24|20733.6
19:48:25|20731.88
19:48:26|20732.49
19:48:27|20738.97
19:48:28|20738.97
19:48:29|20738.97
19:48:31|20738.97
19:48:31|20738.97
19:48:33|20738.97
19:48:34|20738.97
19:48:35|20738.97
19:48:36|20738.97
19:48:38|20738.97
19:48:38|20738.97
19:48:40|20738.97
19:48:42|20738.97
19:48:42|20738.97
19:48:43|20727.06
19:48:44|20727.05
19:48:45|20727.05
19:48:46|20728.6
19:48:47|20727.05
19:48:48|20727.05
19:48:50|20727.1
19:48:51|20727.1
19:48:51|20732.19
19:48:53|20732.19
19:48:53|20728.78
19:48:55|20728.78
19:48:56|20728.78
19:48:57|20739.37
19:48:58|20739.37
19:48:59|20739.37
19:49:00|20740.
19:49:01|20739.99
19:49:03|20749.51
19:49:03|20749.51
19:49:04|20749.51
19:49:05|20749.97
19:49:06|20750.41
19:49:08|20750.41
19:49:09|20750.22
19:49:10|20746.28
19:49:11|20748.42
19:49:12|20743.74
19:49:13|20743.74
19:49:14|20743.74
19:49:15|20742.13
19:49:16|20745.12
19:49:17|20745.12
19:49:18|20745.12
19:49:19|20745.12
19:49:20|20745.12
19:49:21|20745.12
19:49:22|20745.12
19:49:23|20745.12
19:49:24|20745.12
19:49:25|20745.12
19:49:26|20745.12
19:49:27|20745.12
19:49:28|20745.12
19:49:29|20745.12
19:49:30|20745.12
19:49:32|20733.46
19:49:33|20733.46
19:49:34|20733.46
19:49:34|20733.46
19:49:36|20733.23
19:49:37|20733.23
19:49:38|20733.23
19:49:39|20733.23
19:49:40|20733.23
19:49:41|20733.23
19:49:42|20738.63
19:49:44|20738.63
19:49:44|20738.63
19:49:46|20738.63
19:49:46|20738.63
19:49:47|20738.63
19:49:48|20738.63
19:49:49|20740.4
19:49:50|20737.16
19:49:51|20744.17
19:49:53|20748.36
19:49:54|20748.36
19:49:55|20747.3
19:49:56|20745.39
19:49:56|20745.39
19:49:58|20745.39
19:49:58|20745.39
19:50:00|20737.74
19:50:00|20742.05
19:50:01|20749.79
19:50:02|20749.79
19:50:04|20749.79
19:50:05|20767.68
19:50:06|20759.09
19:50:07|20759.09
19:50:09|20752.6
19:50:10|20752.6
19:50:10|20765.36
19:50:11|20767.
19:50:12|20767.
19:50:14|20766.81
19:50:14|20765.09
19:50:16|20765.09
19:50:17|20764.98
19:50:18|20764.98
19:50:18|20762.95
19:50:20|20762.95
19:50:21|20766.99
19:50:21|20766.99
19:50:22|20766.99
19:50:24|20766.99
19:50:25|20766.99
19:50:25|20766.99
19:50:26|20766.99
19:50:27|20766.99
19:50:28|20766.99
19:50:29|20769.31
19:50:30|20769.31
19:50:31|20769.31
19:50:33|20763.02
19:50:34|20762.98
19:50:36|20762.98
19:50:36|20762.98
19:50:37|20762.98
19:50:39|20762.98
19:50:40|20762.98
19:50:41|20762.98
19:50:42|20759.59
19:50:43|20756.36
19:50:44|20756.36
19:50:45|20756.36
19:50:46|20756.36
19:50:47|20756.36
19:50:48|20756.36
19:50:49|20756.36
19:50:51|20753.92
19:50:51|20753.92
19:50:52|20753.92
19:50:54|20756.2
19:50:55|20756.2
19:50:57|20756.2
19:50:58|20756.2
19:50:59|20756.2
19:51:00|20756.2
19:51:01|20756.2
19:51:02|20756.2
19:51:03|20756.2
19:51:04|20756.2
19:51:05|20745.08
19:51:07|20741.7
19:51:07|20741.7
19:51:08|20741.7
19:51:09|20741.7
19:51:10|20736.01
19:51:12|20736.01
19:51:13|20736.01
19:51:14|20736.01
19:51:15|20736.01
19:51:17|20734.7
19:51:18|20740.16
19:51:19|20741.31
19:51:19|20741.11
19:51:21|20741.11
19:51:22|20741.11
19:51:22|20741.11
19:51:23|20741.11
19:51:25|20741.11
19:51:26|20744.49
19:51:26|20744.49
19:51:28|20744.49
19:51:30|20749.86
19:51:30|20749.86
19:51:31|20749.86
19:51:32|20749.86
19:51:34|20749.86
19:51:35|20742.64
19:51:37|20742.64
19:51:38|20746.64
19:51:38|20746.64
19:51:40|20746.64
19:51:40|20742.21
19:51:42|20747.73
19:51:43|20747.73
19:51:43|20747.73
19:51:45|20747.73
19:51:46|20747.73
19:51:47|20747.73
19:51:47|20747.73
19:51:48|20747.73
19:51:50|20747.73
19:51:51|20747.73
19:51:51|20747.73
19:51:53|20747.73
19:51:54|20747.73
19:51:54|20747.73
19:51:56|20747.73
19:51:57|20747.73
19:51:58|20747.73
19:51:59|20747.73
19:52:00|20754.82
19:52:01|20754.82
19:52:02|20754.82
19:52:03|20754.82
19:52:04|20754.82
19:52:05|20754.82
19:52:06|20754.82
19:52:07|20754.82
19:52:08|20746.6
19:52:09|20746.6
19:52:10|20746.6
19:52:11|20743.27
19:52:12|20743.27
19:52:13|20747.07
19:52:14|20747.07
19:52:15|20747.07
19:52:16|20747.07
19:52:17|20747.07
19:52:18|20747.07
19:52:20|20747.07
19:52:20|20755.3
19:52:21|20754.49
19:52:23|20754.49
19:52:24|20756.2
19:52:24|20751.87
19:52:25|20751.87
19:52:26|20751.87
19:52:27|20751.87
19:52:29|20751.87
19:52:29|20751.87
19:52:31|20751.87
19:52:32|20754.49
19:52:32|20754.49
19:52:34|20760.
19:52:35|20760.
19:52:37|20760.
19:52:38|20760.
19:52:39|20760.
19:52:40|20764.09
19:52:42|20755.78
19:52:43|20764.09
19:52:44|20762.86
19:52:45|20762.86
19:52:46|20762.86
19:52:47|20762.86
19:52:48|20762.86
19:52:49|20762.86
19:52:50|20762.54
19:52:51|20762.54
19:52:53|20760.36
19:52:54|20758.87
19:52:56|20756.44
19:52:57|20757.47
19:52:58|20757.47
19:52:59|20757.47
19:53:00|20757.47
19:53:01|20757.47
19:53:02|20757.47
19:53:03|20757.47
19:53:05|20766.16
19:53:05|20770.
19:53:07|20773.85
19:53:08|20773.85
19:53:09|20771.74
19:53:10|20770.04
19:53:11|20767.
19:53:12|20767.
19:53:13|20767.
19:53:14|20767.
19:53:14|20767.
19:53:16|20767.
19:53:16|20761.88
19:53:18|20769.39
19:53:19|20769.39
19:53:20|20769.39
19:53:20|20769.39
19:53:23|20769.39
19:53:23|20769.39
19:53:24|20769.39
19:53:25|20769.39
19:53:26|20765.
19:53:27|20765.
19:53:28|20765.
19:53:29|20765.
19:53:30|20756.44
19:53:31|20756.44
19:53:32|20767.42
19:53:33|20767.42
19:53:34|20767.42
19:53:35|20769.39
19:53:36|20769.39
19:53:37|20767.99
19:53:38|20767.99
19:53:40|20767.99
19:53:41|20767.99
19:53:41|20767.99
19:53:43|20766.21
19:53:43|20766.21
19:53:44|20766.21
19:53:46|20766.98
19:53:46|20766.98
19:53:48|20766.98
19:53:49|20763.41
19:53:50|20763.41
19:53:51|20763.41
19:53:51|20763.41
19:53:52|20763.41
19:53:54|20763.41
19:53:56|20758.38
19:53:56|20758.38
19:53:57|20758.38
19:53:59|20758.38
19:53:59|20758.38
19:54:00|20758.72
19:54:02|20764.83
19:54:02|20764.83
19:54:04|20764.83
19:54:05|20761.53
19:54:06|20768.06
19:54:07|20771.44
19:54:08|20771.44
19:54:09|20771.44
19:54:11|20764.96
19:54:11|20764.96
19:54:12|20764.96
19:54:13|20764.96
19:54:15|20764.96
19:54:16|20764.96
19:54:16|20764.96
19:54:18|20759.73
19:54:18|20759.73
19:54:20|20759.73
19:54:22|20759.73
19:54:22|20759.73
19:54:23|20759.73
19:54:24|20759.73
19:54:25|20759.73
19:54:26|20764.76
19:54:27|20764.76
19:54:28|20770.63
19:54:29|20770.63
19:54:30|20770.63
19:54:31|20770.63
19:54:32|20772.31
19:54:33|20776.58
19:54:34|20772.07
19:54:35|20771.14
19:54:36|20773.42
19:54:37|20770.1
19:54:38|20770.1
19:54:40|20770.1
19:54:41|20761.53
19:54:43|20759.41
19:54:44|20754.38
19:54:46|20754.38
19:54:46|20754.38
19:54:47|20754.38
19:54:49|20754.38
19:54:50|20754.38
19:54:51|20754.38
19:54:52|20751.13
19:54:53|20753.6
19:54:54|20753.6
19:54:56|20750.
19:54:57|20753.28
19:54:58|20750.
19:54:59|20753.45
19:55:00|20750.
19:55:01|20750.39
19:55:02|20753.58
19:55:04|20753.58
19:55:04|20756.32
19:55:05|20760.12
19:55:06|20760.12
19:55:07|20760.12
19:55:08|20760.12
19:55:10|20776.71
19:55:10|20770.67
19:55:12|20774.69
19:55:13|20774.69
19:55:14|20774.73
19:55:15|20774.73
19:55:16|20770.67
19:55:17|20770.67
19:55:19|20772.47
19:55:19|20772.47
19:55:20|20772.47
19:55:21|20768.32
19:55:22|20762.
19:55:23|20767.59
19:55:24|20767.59
19:55:25|20767.59
19:55:26|20764.
19:55:27|20764.1
19:55:28|20769.3
19:55:29|20769.3
19:55:31|20761.76
19:55:33|20760.74
19:55:33|20760.74
19:55:34|20766.97
19:55:35|20766.97
19:55:36|20766.97
19:55:38|20766.97
19:55:39|20769.92
19:55:40|20769.92
19:55:41|20769.92
19:55:42|20769.92
19:55:44|20769.92
19:55:45|20769.92
19:55:46|20769.92
19:55:46|20769.92
19:55:48|20770.67
19:55:49|20770.67
19:55:49|20770.67
19:55:51|20770.67
19:55:53|20762.42
19:55:53|20762.42
19:55:54|20762.42
19:55:55|20762.42
19:55:57|20762.42
19:55:58|20762.42
19:55:59|20762.42
19:56:00|20762.42
19:56:02|20762.42
19:56:02|20762.42
19:56:04|20762.44
19:56:04|20757.94
19:56:06|20757.94
19:56:07|20757.94
19:56:08|20757.94
19:56:09|20757.94
19:56:10|20757.94
19:56:11|20750.01
19:56:12|20750.01
19:56:12|20750.01
19:56:13|20750.01
19:56:15|20750.01
19:56:16|20759.56
19:56:17|20759.56
19:56:18|20762.96
19:56:19|20764.51
19:56:21|20772.
19:56:22|20768.3
19:56:22|20770.94
19:56:24|20772.2
19:56:24|20769.4
19:56:25|20769.4
19:56:26|20768.83
19:56:27|20768.83
19:56:29|20768.83
19:56:29|20768.83
19:56:30|20768.83
19:56:32|20768.83
19:56:33|20768.83
19:56:33|20768.83
19:56:34|20768.83
19:56:35|20768.83
19:56:36|20768.83
19:56:37|20768.83
19:56:39|20768.83
19:56:40|20768.83
19:56:41|20775.54
19:56:42|20776.61
19:56:43|20772.51
19:56:44|20773.96
19:56:46|20774.57
19:56:46|20774.57
19:56:48|20774.98
19:56:50|20774.98
19:56:50|20774.98
19:56:51|20774.98
19:56:52|20776.41
19:56:53|20779.87
19:56:54|20779.87
19:56:55|20779.85
19:56:57|20779.85
19:56:57|20779.85
19:56:58|20779.85
19:56:59|20779.85
19:57:00|20774.61
19:57:02|20773.74
19:57:02|20773.74
19:57:04|20773.74
19:57:05|20773.74
19:57:05|20775.19
19:57:07|20775.19
19:57:08|20775.19
19:57:09|20779.61
19:57:09|20779.61
19:57:12|20775.95
19:57:12|20775.95
19:57:13|20775.95
19:57:15|20784.24
19:57:16|20784.24
19:57:16|20784.24
19:57:17|20782.24
19:57:19|20782.24
19:57:20|20782.24
19:57:20|20782.24
19:57:21|20782.24
19:57:23|20782.24
19:57:23|20782.24
19:57:25|20782.24
19:57:26|20782.24
19:57:26|20782.24
19:57:28|20786.17
19:57:29|20786.17
19:57:30|20786.17
19:57:31|20786.17
19:57:32|20786.17
19:57:32|20786.17
19:57:35|20786.17
19:57:35|20782.8
19:57:36|20788.88
19:57:37|20782.8
19:57:38|20782.8
19:57:39|20783.21
19:57:40|20783.21
19:57:41|20776.51
19:57:42|20776.51
19:57:43|20776.51
19:57:44|20776.51
19:57:45|20776.51
19:57:46|20776.51
19:57:47|20779.63
19:57:48|20779.63
19:57:49|20782.15
19:57:50|20782.15
19:57:51|20782.15
19:57:52|20777.14
19:57:53|20777.14
19:57:54|20777.14
19:57:55|20777.14
19:57:56|20777.14
19:57:57|20777.14
19:57:58|20777.14
19:57:59|20777.14
19:58:00|20777.14
19:58:01|20771.33
19:58:02|20771.33
19:58:03|20771.33
19:58:04|20771.33
19:58:05|20771.33
19:58:06|20771.33
19:58:07|20771.33
19:58:08|20771.33
19:58:09|20771.33
19:58:10|20773.22
19:58:12|20779.87
19:58:12|20779.87
19:58:14|20779.87
19:58:16|20777.15
19:58:16|20777.15
19:58:18|20777.15
19:58:18|20777.15
19:58:19|20777.15
19:58:20|20777.15
19:58:21|20768.22
19:58:22|20768.22
19:58:23|20768.22
19:58:24|20768.22
19:58:26|20773.52
19:58:26|20773.52
19:58:28|20773.52
19:58:29|20773.52
19:58:29|20773.52
19:58:31|20773.52
19:58:31|20778.07
19:58:33|20778.07
19:58:35|20785.79
19:58:35|20786.83
19:58:37|20786.83
19:58:38|20786.83
19:58:38|20786.83
19:58:41|20786.83
19:58:42|20786.83
19:58:42|20786.83
19:58:44|20786.83
19:58:45|20786.83
19:58:45|20785.46
19:58:46|20785.46
19:58:48|20785.46
19:58:49|20785.79
19:58:50|20785.79
19:58:52|20785.79
19:58:53|20785.79
19:58:54|20785.79
19:58:54|20785.79
19:58:55|20785.79
19:58:56|20785.79
19:58:57|20785.79
19:58:59|20782.24
19:58:59|20782.24
19:59:00|20780.53
19:59:02|20775.38
19:59:04|20775.38
19:59:04|20778.05
19:59:05|20778.05
19:59:06|20778.05
19:59:07|20778.05
19:59:08|20778.05
19:59:09|20778.05
19:59:10|20768.53
19:59:12|20768.53
19:59:12|20768.53
19:59:14|20765.4
19:59:15|20765.4
19:59:15|20762.79
19:59:17|20762.79
19:59:18|20761.
19:59:18|20761.
19:59:20|20760.
19:59:20|20760.
19:59:22|20762.06
19:59:22|20760.01
19:59:25|20760.62
19:59:25|20756.65
19:59:26|20756.65
19:59:27|20756.65
19:59:28|20756.61
19:59:29|20758.93
19:59:30|20758.93
19:59:31|20758.93
19:59:32|20758.93
19:59:33|20758.93
19:59:34|20758.93
19:59:36|20752.65
19:59:38|20753.42
19:59:38|20753.42
19:59:39|20753.42
19:59:40|20753.42
19:59:41|20753.42
19:59:42|20749.34
19:59:44|20749.34
19:59:45|20749.34
19:59:46|20749.34
19:59:46|20749.34
19:59:47|20746.83
19:59:49|20746.83
19:59:50|20746.83
19:59:50|20746.83
19:59:51|20743.24
19:59:52|20743.24
19:59:54|20743.24
19:59:54|20743.24
19:59:56|20743.24
19:59:57|20739.33
19:59:57|20744.03
19:59:58|20746.97
20:00:00|20746.97
20:00:01|20747.
20:00:03|20747.
20:00:04|20748.35
20:00:05|20748.35
20:00:07|20748.35
20:00:08|20738.37
20:00:09|20738.37
20:00:10|20739.53
20:00:11|20739.51
20:00:12|20739.51
20:00:13|20739.51
20:00:13|20740.78
20:00:15|20745.69
20:00:16|20745.69
20:00:17|20745.69
20:00:18|20745.69
20:00:19|20745.69
20:00:19|20745.69
20:00:21|20746.61
20:00:22|20741.52
20:00:24|20741.52
20:00:25|20741.52
20:00:26|20741.52
20:00:26|20741.52
20:00:28|20741.52
20:00:28|20741.52
20:00:29|20735.16
20:00:31|20735.16
20:00:32|20735.16
20:00:33|20735.16
20:00:34|20735.16
20:00:35|20735.16
20:00:36|20743.26
20:00:37|20741.82
20:00:38|20741.82
20:00:39|20741.82
20:00:39|20746.26
20:00:42|20745.69
20:00:42|20747.13
20:00:43|20747.13
20:00:44|20747.13
20:00:45|20747.13
20:00:46|20747.14
20:00:47|20750.35
20:00:49|20750.36
20:00:50|20750.36
20:00:51|20750.36
20:00:52|20750.36
20:00:52|20750.36
20:00:54|20756.8
20:00:54|20756.8
20:00:56|20756.8
20:00:57|20756.8
20:00:57|20756.8
20:00:59|20756.8
20:01:01|20756.8
20:01:01|20752.76
20:01:03|20752.76
20:01:03|20752.76
20:01:05|20752.76
20:01:06|20746.99
20:01:06|20746.99
20:01:08|20746.99
20:01:09|20746.99
20:01:09|20746.99
20:01:10|20745.96
20:01:11|20745.96
20:01:14|20745.96
20:01:14|20745.96
20:01:15|20758.42
20:01:16|20758.42
20:01:17|20762.14
20:01:18|20762.14
20:01:19|20766.29
20:01:20|20766.29
20:01:21|20765.44
20:01:22|20765.44
20:01:23|20765.44
20:01:25|20765.44
20:01:27|20765.44
20:01:27|20769.08
20:01:28|20766.12
20:01:29|20766.12
20:01:30|20766.12
20:01:31|20766.12
20:01:32|20766.12
20:01:33|20763.74
20:01:34|20763.74
20:01:35|20761.76
20:01:36|20761.76
20:01:37|20766.29
20:01:38|20766.29
20:01:39|20766.29
20:01:40|20766.29
20:01:41|20766.29
20:01:42|20766.29
20:01:43|20766.29
20:01:44|20764.21
20:01:45|20764.21
20:01:46|20764.21
20:01:47|20764.21
20:01:48|20764.21
20:01:50|20767.98
20:01:50|20767.98
20:01:51|20767.98
20:01:53|20767.98
20:01:53|20767.98
20:01:55|20767.98
20:01:56|20767.98
20:01:56|20767.98
20:01:59|20767.98
20:01:59|20767.98
20:02:01|20767.98
20:02:01|20767.98
20:02:04|20767.98
20:02:05|20767.98
20:02:06|20767.98
20:02:06|20767.98
20:02:08|20767.98
20:02:10|20771.74
20:02:10|20771.9
20:02:11|20771.9
20:02:13|20769.11
20:02:15|20769.11
20:02:16|20769.11
20:02:17|20769.11
20:02:18|20769.11
20:02:18|20776.12
20:02:19|20776.12
20:02:22|20776.12
20:02:22|20776.12
20:02:23|20776.12
20:02:24|20776.12
20:02:26|20776.12
20:02:28|20775.78
20:02:28|20775.78
20:02:29|20775.78
20:02:30|20775.78
20:02:31|20775.78
20:02:32|20775.78
20:02:33|20775.78
20:02:34|20775.78
20:02:35|20770.67
20:02:36|20770.67
20:02:37|20777.43
20:02:38|20777.43
20:02:39|20777.43
20:02:40|20777.43
20:02:41|20777.43
20:02:43|20777.35
20:02:44|20777.35
20:02:46|20771.6
20:02:46|20771.6
20:02:47|20771.6
20:02:48|20771.6
20:02:50|20771.6
20:02:51|20771.6
20:02:51|20771.6
20:02:53|20771.6
20:02:55|20771.6
20:02:55|20767.67
20:02:56|20770.67
20:02:57|20770.67
20:02:58|20770.67
20:02:59|20772.75
20:03:01|20767.72
20:03:02|20767.72
20:03:02|20763.67
20:03:04|20763.67
20:03:06|20763.67
20:03:06|20768.56
20:03:07|20768.56
20:03:08|20768.56
20:03:09|20768.56
20:03:10|20768.56
20:03:11|20768.56
20:03:12|20768.56
20:03:13|20768.56
20:03:14|20768.56
20:03:15|20768.56
20:03:16|20771.57
20:03:18|20771.57
20:03:20|20771.57
20:03:20|20771.57
20:03:21|20764.79
20:03:23|20764.79
20:03:23|20774.54
20:03:25|20774.54
20:03:25|20774.54
20:03:27|20774.54
20:03:27|20772.73
20:03:29|20772.73
20:03:31|20772.73
20:03:32|20772.73
20:03:32|20772.73
20:03:34|20772.73
20:03:35|20772.73
20:03:37|20772.73
20:03:37|20772.73
20:03:38|20772.73
20:03:39|20770.87
20:03:40|20770.87
20:03:41|20770.87
20:03:42|20770.87
20:03:43|20770.87
20:03:44|20770.87
20:03:45|20763.49
20:03:46|20763.49
20:03:47|20763.49
20:03:48|20763.49
20:03:49|20763.49
20:03:50|20763.49
20:03:51|20763.49
20:03:52|20763.49
20:03:53|20763.49
20:03:54|20763.49
20:03:55|20763.49
20:03:56|20763.49
20:03:57|20763.49
20:03:58|20763.49
20:04:00|20763.49
20:04:01|20763.49
20:04:02|20768.04
20:04:02|20768.04
20:04:04|20768.04
20:04:05|20769.08
20:04:06|20769.08
20:04:06|20774.54
20:04:08|20774.54
20:04:09|20774.54
20:04:10|20774.54
20:04:11|20773.76
20:04:12|20773.76
20:04:13|20773.76
20:04:14|20774.58
20:04:16|20774.58
20:04:16|20778.97
20:04:17|20778.97
20:04:19|20776.02
20:04:20|20776.02
20:04:21|20780.
20:04:22|20780.
20:04:24|20780.
20:04:24|20780.
20:04:25|20780.
20:04:26|20780.
20:04:28|20773.5
20:04:29|20773.5
20:04:30|20773.5
20:04:31|20773.5
20:04:31|20773.5
20:04:33|20773.5
20:04:34|20773.5
20:04:34|20773.5
20:04:37|20773.5
20:04:37|20775.
20:04:38|20775.
20:04:39|20775.
20:04:40|20775.
20:04:41|20765.8
20:04:42|20765.8
20:04:43|20765.8
20:04:44|20765.8
20:04:45|20765.8
20:04:46|20769.38
20:04:47|20769.38
20:04:48|20775.89
20:04:49|20776.89
20:04:50|20776.89
20:04:51|20777.32
20:04:52|20777.32
20:04:53|20777.32
20:04:54|20777.32
20:04:55|20772.9
20:04:56|20772.9
20:04:57|20772.9
20:04:58|20772.9
20:04:59|20772.9
20:05:00|20772.9
20:05:01|20777.57
20:05:03|20773.55
20:05:04|20773.55
20:05:05|20777.93
20:05:07|20777.93
20:05:07|20777.93
20:05:08|20777.93
20:05:09|20777.93
20:05:10|20778.97
20:05:11|20778.97
20:05:12|20791.07
20:05:14|20810.49
20:05:16|20798.97
20:05:16|20793.7
20:05:17|20793.7
20:05:19|20793.7
20:05:20|20793.7
20:05:21|20793.7
20:05:23|20790.43
20:05:23|20790.43
20:05:24|20790.43
20:05:25|20790.43
20:05:26|20792.74
20:05:27|20792.74
20:05:28|20792.74
20:05:29|20792.74
20:05:31|20792.74
20:05:32|20793.11
20:05:33|20793.11
20:05:34|20796.81
20:05:35|20796.81
20:05:36|20796.81
20:05:37|20796.81
20:05:38|20796.81
20:05:39|20800.44
20:05:40|20800.44
20:05:41|20800.44
20:05:42|20802.52
20:05:43|20802.52
20:05:44|20806.63
20:05:45|20807.67
20:05:46|20807.67
20:05:48|20807.67
20:05:49|20807.67
20:05:50|20807.84
20:05:51|20807.43
20:05:52|20807.43
20:05:53|20805.16
20:05:54|20813.72
20:05:55|20813.72
20:05:56|20813.72
20:05:58|20813.72
20:05:59|20813.72
20:05:59|20813.72
20:06:00|20813.72
20:06:02|20813.72
20:06:02|20813.72
20:06:03|20813.72
20:06:04|20813.72
20:06:06|20813.72
20:06:07|20804.61
20:06:08|20802.52
20:06:09|20800.14
20:06:10|20800.14
20:06:11|20805.21
20:06:12|20805.21
20:06:12|20805.16
20:06:15|20805.16
20:06:15|20805.16
20:06:17|20805.16
20:06:19|20803.22
20:06:19|20803.53
20:06:20|20803.53
20:06:21|20803.53
20:06:22|20803.53
20:06:23|20803.53
20:06:24|20803.53
20:06:25|20803.53
20:06:26|20803.53
20:06:27|20803.53
20:06:28|20803.53
20:06:29|20803.53
20:06:31|20803.53
20:06:32|20803.53
20:06:33|20803.53
20:06:33|20803.53
20:06:35|20803.53
20:06:35|20794.37
20:06:36|20792.42
20:06:38|20784.12
20:06:38|20791.43
20:06:40|20791.43
20:06:41|20791.43
20:06:42|20791.43
20:06:44|20791.43
20:06:44|20791.43
20:06:45|20791.43
20:06:46|20791.43
20:06:47|20791.43
20:06:48|20791.43
20:06:49|20791.43
20:06:50|20791.43
20:06:51|20791.43
20:06:52|20800.1
20:06:53|20800.1
20:06:54|20803.06
20:06:55|20800.09
20:06:56|20800.09
20:06:57|20800.09
20:06:58|20800.09
20:06:59|20800.09
20:07:00|20802.99
20:07:01|20802.99
20:07:02|20802.99
20:07:03|20802.99
20:07:04|20802.99
20:07:05|20802.99
20:07:06|20802.99
20:07:08|20802.99
20:07:09|20802.99
20:07:10|20802.99
20:07:11|20792.6
20:07:12|20792.6
20:07:12|20792.6
20:07:15|20803.43
20:07:15|20803.43
20:07:17|20802.99
20:07:18|20802.99
20:07:20|20802.99
20:07:20|20802.26
20:07:22|20802.99
20:07:23|20802.66
20:07:24|20802.66
20:07:25|20802.66
20:07:26|20802.66
20:07:26|20802.66
20:07:27|20802.66
20:07:30|20801.62
20:07:30|20801.62
20:07:31|20801.62
20:07:32|20801.62
20:07:33|20801.62
20:07:34|20801.62
20:07:35|20803.53
20:07:36|20803.71
20:07:37|20803.71
20:07:38|20803.42
20:07:39|20803.42
20:07:40|20803.42
20:07:41|20803.42
20:07:42|20801.62
20:07:44|20801.62
20:07:45|20806.7
20:07:46|20806.7
20:07:47|20806.7
20:07:48|20806.7
20:07:49|20807.25
20:07:49|20807.25
20:07:51|20807.25
20:07:52|20807.25
20:07:53|20807.25
20:07:54|20807.25
20:07:55|20807.25
20:07:56|20806.87
20:07:57|20806.87
20:07:59|20806.87
20:07:59|20806.87
20:08:00|20806.87
20:08:01|20806.87
20:08:02|20806.87
20:08:03|20816.33
20:08:04|20822.17
20:08:05|20815.7
20:08:06|20815.7
20:08:07|20815.71
20:08:08|20815.71
20:08:10|20822.53
20:08:11|20814.72
20:08:12|20826.
20:08:12|20821.72
20:08:14|20826.
20:08:15|20826.
20:08:16|20826.
20:08:18|20826.
20:08:19|20826.
20:08:20|20826.
20:08:22|20826.
20:08:23|20826.
20:08:23|20826.
20:08:25|20814.99
20:08:27|20814.99
20:08:27|20814.99
20:08:29|20814.99
20:08:29|20823.34
20:08:30|20823.34
20:08:31|20823.34
20:08:32|20829.99
20:08:34|20829.99
20:08:35|20829.99
20:08:36|20829.99
20:08:37|20829.99
20:08:38|20829.99
20:08:39|20829.99
20:08:40|20829.99
20:08:41|20821.09
20:08:42|20821.09
20:08:43|20821.09
20:08:44|20821.09
20:08:45|20830.88
20:08:46|20830.88
20:08:47|20832.91
20:08:49|20832.91
20:08:50|20834.
20:08:51|20834.
20:08:52|20834.
20:08:53|20834.
20:08:53|20834.
20:08:54|20834.
20:08:56|20834.
20:08:57|20834.
20:08:58|20834.
20:08:58|20834.
20:09:00|20834.
20:09:00|20834.
20:09:02|20824.
20:09:02|20824.74
20:09:04|20830.77
20:09:05|20830.77
20:09:06|20830.77
20:09:08|20830.77
20:09:08|20820.24
20:09:09|20820.24
20:09:10|20813.12
20:09:11|20824.56
20:09:12|20824.56
20:09:14|20824.56
20:09:14|20824.56
20:09:16|20824.56
20:09:17|20824.56
20:09:18|20824.56
20:09:19|20824.56
20:09:20|20824.56
20:09:21|20829.27
20:09:22|20829.27
20:09:23|20829.27
20:09:24|20829.27
20:09:25|20829.27
20:09:26|20829.27
20:09:27|20829.27
20:09:28|20829.27
20:09:28|20834.
20:09:30|20834.
20:09:30|20834.
20:09:32|20823.06
20:09:32|20823.06
20:09:34|20823.06
20:09:34|20827.87
20:09:35|20824.85
20:09:36|20824.85
20:09:39|20835.23
20:09:39|20835.23
20:09:40|20835.23
20:09:41|20835.23
20:09:42|20835.23
20:09:44|20835.23
20:09:45|20832.99
20:09:46|20827.23
20:09:47|20827.23
20:09:48|20827.23
20:09:49|20827.23
20:09:50|20827.23
20:09:51|20827.23
20:09:52|20827.23
20:09:53|20827.23
20:09:54|20827.23
20:09:55|20827.23
20:09:56|20827.23
20:09:57|20827.23
20:09:58|20826.35
20:09:59|20826.35
20:10:00|20826.35
20:10:01|20826.35
20:10:02|20822.54
20:10:03|20822.54
20:10:04|20827.79
20:10:05|20827.79
20:10:06|20829.54
20:10:08|20829.98
20:10:08|20829.98
20:10:09|20831.08
20:10:10|20825.72
20:10:11|20825.72
20:10:12|20825.72
20:10:13|20825.72
20:10:14|20825.72
20:10:16|20825.72
20:10:17|20825.72
20:10:19|20825.72
20:10:19|20825.72
20:10:20|20825.72
20:10:21|20825.72
20:10:23|20837.65
20:10:23|20834.43
20:10:26|20834.98
20:10:26|20834.77
20:10:27|20834.77
20:10:29|20834.77
20:10:31|20834.77
20:10:31|20837.65
20:10:32|20840.77
20:10:33|20840.85
20:10:34|20838.71
20:10:35|20838.71
20:10:36|20838.25
20:10:37|20838.25
20:10:38|20842.41
20:10:39|20842.41
20:10:40|20842.41
20:10:41|20842.41
20:10:42|20842.41
20:10:43|20842.41
20:10:44|20842.41
20:10:45|20842.41
20:10:46|20842.41
20:10:47|20842.41
20:10:49|20842.41
20:10:49|20842.41
20:10:50|20842.41
20:10:52|20842.41
20:10:54|20842.41
20:10:54|20842.41
20:10:55|20837.49
20:10:56|20836.26
20:10:57|20836.26
20:10:58|20836.26
20:10:59|20836.26
20:11:00|20836.26
20:11:01|20836.26
20:11:02|20844.53
20:11:03|20844.53
20:11:04|20844.53
20:11:05|20844.53
20:11:06|20844.53
20:11:07|20844.53
20:11:08|20844.53
20:11:09|20844.53
20:11:10|20841.83
20:11:11|20841.83
20:11:12|20841.83
20:11:13|20841.83
20:11:14|20841.83
20:11:16|20841.83
20:11:16|20845.58
20:11:18|20845.58
20:11:18|20845.58
20:11:19|20839.05
20:11:21|20839.05
20:11:22|20836.69
20:11:23|20832.18
20:11:24|20841.33
20:11:25|20841.33
20:11:26|20841.33
20:11:26|20841.33
20:11:29|20841.33
20:11:29|20841.33
20:11:30|20837.39
20:11:31|20837.39
20:11:32|20837.39
20:11:33|20837.39
20:11:34|20837.39
20:11:36|20833.92
20:11:37|20833.92
20:11:38|20831.08
20:11:38|20831.08
20:11:40|20831.08
20:11:41|20831.08
20:11:41|20834.16
20:11:42|20834.16
20:11:43|20834.16
20:11:45|20834.16
20:11:45|20834.16
20:11:46|20834.16
20:11:48|20834.16
20:11:48|20834.16
20:11:50|20834.16
20:11:50|20834.16
20:11:52|20834.16
20:11:52|20834.16
20:11:54|20834.16
20:11:54|20835.71
20:11:55|20835.71
20:11:57|20835.71
20:11:57|20835.71
20:11:58|20848.33
20:12:00|20848.33
20:12:01|20848.33
20:12:02|20848.33
20:12:02|20848.33
20:12:04|20837.47
20:12:05|20837.47
20:12:06|20837.47
20:12:07|20837.47
20:12:08|20837.47
20:12:09|20840.11
20:12:10|20840.11
20:12:11|20837.47
20:12:12|20837.47
20:12:12|20837.47
20:12:14|20840.61
20:12:15|20844.52
20:12:17|20839.22
20:12:18|20837.14
20:12:18|20837.14
20:12:21|20834.04
20:12:21|20830.89
20:12:22|20828.
20:12:23|20825.72
20:12:24|20825.72
20:12:26|20825.72
20:12:27|20825.72
20:12:29|20825.72
20:12:29|20825.72
20:12:30|20829.
20:12:31|20829.
20:12:32|20829.
20:12:34|20829.
20:12:35|20832.28
20:12:35|20832.28
20:12:37|20832.24
20:12:38|20832.24
20:12:39|20832.24
20:12:40|20832.24
20:12:41|20832.24
20:12:42|20827.97
20:12:42|20827.95
20:12:44|20830.24
20:12:45|20830.24
20:12:45|20825.65
20:12:46|20825.65
20:12:49|20825.65
20:12:50|20825.65
20:12:51|20825.65
20:12:52|20825.65
20:12:53|20825.65
20:12:54|20825.65
20:12:54|20825.65
20:12:56|20821.05
20:12:57|20821.05
20:12:58|20821.05
20:12:58|20818.03
20:13:00|20818.03
20:13:00|20818.03
20:13:02|20818.03
20:13:03|20819.24
20:13:03|20819.24
20:13:05|20819.24
20:13:06|20819.24
20:13:07|20819.24
20:13:08|20819.24
20:13:09|20825.
20:13:11|20825.
20:13:11|20825.
20:13:13|20825.
20:13:14|20818.1
20:13:14|20818.08
20:13:15|20818.08
20:13:16|20818.22
20:13:17|20818.08
20:13:20|20818.08
20:13:20|20819.96
20:13:21|20818.72
20:13:23|20818.72
20:13:24|20818.72
20:13:26|20821.28
20:13:26|20821.93
20:13:27|20821.93
20:13:28|20821.93
20:13:30|20821.93
20:13:31|20821.93
20:13:32|20821.93
20:13:33|20821.93
20:13:34|20825.62
20:13:35|20829.
20:13:36|20828.75
20:13:37|20828.75
20:13:38|20823.32
20:13:39|20823.32
20:13:39|20823.32
20:13:40|20823.32
20:13:42|20823.32
20:13:42|20823.32
20:13:44|20823.32
20:13:44|20830.94
20:13:45|20830.94
20:13:46|20831.18
20:13:48|20831.18
20:13:49|20831.18
20:13:49|20831.18
20:13:52|20831.18
20:13:52|20831.18
20:13:53|20831.18
20:13:54|20831.18
20:13:55|20831.18
20:13:56|20831.18
20:13:57|20831.18
20:13:58|20831.18
20:13:59|20831.18
20:14:00|20831.18
20:14:01|20831.18
20:14:02|20831.18
20:14:03|20831.18
20:14:04|20831.18
20:14:05|20831.18
20:14:06|20838.98
20:14:07|20838.98
20:14:08|20838.59
20:14:09|20838.59
20:14:10|20838.59
20:14:11|20833.53
20:14:12|20833.53
20:14:13|20833.53
20:14:14|20833.53
20:14:15|20833.53
20:14:17|20833.53
20:14:19|20833.53
20:14:20|20833.53
20:14:22|20833.53
20:14:22|20833.53
20:14:23|20833.53
20:14:24|20833.53
20:14:25|20833.53
20:14:26|20833.53
20:14:27|20833.53
20:14:28|20833.53
20:14:29|20833.53
20:14:31|20830.86
20:14:31|20830.86
20:14:32|20830.86
20:14:34|20830.86
20:14:35|20830.86
20:14:36|20830.86
20:14:36|20830.86
20:14:38|20830.86
20:14:38|20830.86
20:14:40|20832.66
20:14:42|20832.66
20:14:42|20833.24
20:14:43|20833.24
20:14:44|20833.35
20:14:45|20833.35
20:14:46|20833.35
20:14:47|20834.37
20:14:48|20834.37
20:14:49|20834.37
20:14:50|20834.37
20:14:51|20834.37
20:14:52|20834.37
20:14:53|20834.37
20:14:54|20834.37
20:14:55|20834.37
20:14:56|20834.37
20:14:57|20834.21
20:14:58|20831.74
20:14:59|20831.74
20:15:00|20835.29
20:15:01|20835.29
20:15:02|20835.29
20:15:03|20835.29
20:15:04|20835.29
20:15:06|20835.29
20:15:07|20835.29
20:15:08|20835.29
20:15:09|20835.29
20:15:10|20835.29
20:15:11|20835.29
20:15:12|20835.29
20:15:13|20835.29
20:15:13|20835.29
20:15:14|20835.29
20:15:15|20835.29
20:15:16|20829.12
20:15:19|20829.12
20:15:20|20829.12
20:15:21|20829.12
20:15:22|20829.12
20:15:23|20829.12
20:15:25|20829.12
20:15:25|20827.2
20:15:26|20827.2
20:15:27|20827.2
20:15:28|20827.2
20:15:29|20828.73
20:15:31|20831.87
20:15:32|20831.87
20:15:32|20824.36
20:15:33|20824.36
20:15:34|20824.38
20:15:35|20824.38
20:15:37|20828.14
20:15:38|20828.14
20:15:39|20828.14
20:15:40|20822.31
20:15:41|20820.
20:15:41|20820.58
20:15:43|20820.58
20:15:44|20820.58
20:15:45|20820.58
20:15:46|20819.72
20:15:47|20818.
20:15:48|20818.
20:15:48|20820.82
20:15:51|20820.82
20:15:51|20820.82
20:15:52|20820.82
20:15:53|20820.82
20:15:54|20820.82
20:15:55|20820.82
20:15:56|20820.82
20:15:57|20820.82
20:15:58|20822.76
20:15:59|20822.76
20:16:00|20822.76
20:16:01|20824.08
20:16:02|20824.08
20:16:03|20824.08
20:16:04|20824.08
20:16:05|20824.08
20:16:07|20827.86
20:16:07|20827.86
20:16:08|20827.86
20:16:10|20829.02
20:16:11|20829.02
20:16:12|20829.71
20:16:12|20829.71
20:16:14|20829.63
20:16:15|20829.64
20:16:17|20829.64
20:16:17|20826.85
20:16:18|20822.43
20:16:19|20821.4
20:16:20|20821.4
20:16:21|20821.4
20:16:22|20821.4
20:16:23|20819.69
20:16:24|20819.69
20:16:25|20819.69
20:16:27|20819.69
20:16:28|20819.69
20:16:29|20824.29
20:16:29|20824.29
20:16:30|20824.29
20:16:31|20817.32
20:16:33|20816.13
20:16:34|20816.13
20:16:36|20816.13
20:16:36|20816.13
20:16:37|20816.13
20:16:38|20816.13
20:16:39|20816.99
20:16:41|20816.99
20:16:42|20816.99
20:16:44|20818.15
20:16:44|20818.11
20:16:45|20818.11
20:16:46|20820.03
20:16:47|20819.5
20:16:48|20819.5
20:16:49|20819.5
20:16:50|20819.5
20:16:52|20824.67
20:16:53|20824.67
20:16:53|20824.36
20:16:54|20824.36
20:16:56|20824.36
20:16:56|20824.36
20:16:58|20824.36
20:16:58|20824.36
20:17:00|20824.36
20:17:01|20824.36
20:17:01|20821.93
20:17:02|20821.93
20:17:04|20821.93
20:17:05|20820.89
20:17:06|20820.89
20:17:07|20820.89
20:17:08|20820.89
20:17:09|20820.89
20:17:09|20820.89
20:17:11|20820.89
20:17:12|20820.89
20:17:14|20820.89
20:17:14|20820.89
20:17:15|20820.89
20:17:16|20820.89
20:17:17|20820.89
20:17:19|20820.89
20:17:19|20820.89
20:17:22|20820.89
20:17:22|20820.89
20:17:24|20820.89
20:17:25|20820.89
20:17:25|20820.89
20:17:27|20820.89
20:17:28|20820.89
20:17:29|20820.89
20:17:29|20820.89
20:17:31|20820.89
20:17:33|20820.89
20:17:34|20820.89
20:17:35|20820.89
20:17:35|20820.89
20:17:36|20820.89
20:17:37|20820.89
20:17:39|20820.89
20:17:39|20820.89
20:17:41|20820.89
20:17:42|20820.89
20:17:42|20824.71
20:17:44|20824.71
20:17:45|20824.71
20:17:45|20824.71
20:17:47|20824.71
20:17:48|20824.71
20:17:48|20824.71
20:17:50|20824.71
20:17:50|20824.71
20:17:52|20824.71
20:17:53|20824.71
20:17:54|20824.91
20:17:54|20824.91
20:17:55|20820.9
20:17:57|20820.9
20:17:58|20820.9
20:17:58|20820.9
20:18:00|20820.9
20:18:01|20820.9
20:18:02|20820.9
20:18:04|20820.9
20:18:04|20820.9
20:18:06|20824.91
20:18:07|20824.91
20:18:07|20824.91
20:18:08|20824.91
20:18:10|20824.91
20:18:10|20813.41
20:18:12|20811.16
20:18:13|20813.39
20:18:14|20813.39
20:18:16|20814.23
20:18:17|20814.23
20:18:18|20812.06
20:18:20|20812.06
20:18:21|20817.58
20:18:22|20817.23
20:18:24|20817.25
20:18:25|20817.25
20:18:26|20817.25
20:18:27|20817.25
20:18:28|20818.13
20:18:30|20818.13
20:18:31|20818.13
20:18:32|20818.13
20:18:33|20810.89
20:18:34|20810.89
20:18:36|20810.89
20:18:36|20810.89
20:18:37|20810.89
20:18:38|20814.04
20:18:39|20813.89
20:18:40|20813.89
20:18:41|20813.89
20:18:42|20813.89
20:18:43|20813.89
20:18:44|20810.95
20:18:45|20810.95
20:18:46|20810.95
20:18:47|20810.95
20:18:48|20812.46
20:18:50|20812.46
20:18:52|20806.52
20:18:52|20806.52
20:18:53|20805.43
20:18:54|20805.43
20:18:55|20805.43
20:18:56|20808.79
20:18:57|20812.7
20:18:58|20812.7
20:18:59|20812.7
20:19:00|20810.77
20:19:01|20810.77
20:19:02|20810.77
20:19:04|20812.01
20:19:05|20812.01
20:19:06|20812.01
20:19:07|20812.01
20:19:08|20812.01
20:19:10|20812.01
20:19:10|20812.01
20:19:11|20805.8
20:19:12|20805.8
20:19:13|20802.71
20:19:15|20798.49
20:19:17|20798.49
20:19:18|20798.49
20:19:19|20798.49
20:19:20|20801.58
20:19:21|20801.58
20:19:22|20801.58
20:19:23|20798.49
20:19:24|20798.49
20:19:26|20798.49
20:19:26|20798.49
20:19:28|20795.71
20:19:28|20795.71
20:19:30|20795.71
20:19:32|20800.2
20:19:32|20800.2
20:19:34|20800.2
20:19:34|20800.2
20:19:35|20800.2
20:19:36|20798.11
20:19:37|20798.11
20:19:38|20798.11
20:19:39|20801.23
20:19:40|20799.79
20:19:41|20799.79
20:19:42|20799.79
20:19:43|20799.79
20:19:44|20799.79
20:19:45|20801.46
20:19:46|20801.46
20:19:47|20806.52
20:19:48|20806.52
20:19:49|20806.56
20:19:50|20803.06
20:19:51|20806.61
20:19:52|20807.3
20:19:53|20807.3
20:19:54|20807.3
20:19:55|20807.3
20:19:56|20807.3
20:19:57|20807.3
20:19:58|20807.3
20:19:59|20807.3
20:20:00|20807.3
20:20:01|20807.3
20:20:02|20807.3
20:20:03|20807.3
20:20:04|20807.3
20:20:05|20807.3
20:20:06|20807.3
20:20:08|20807.3
20:20:09|20807.3
20:20:10|20806.94
20:20:11|20806.94
20:20:12|20806.94
20:20:13|20806.94
20:20:14|20806.94
20:20:15|20806.94
20:20:17|20804.26
20:20:17|20804.26
20:20:18|20804.26
20:20:19|20804.26
20:20:20|20808.6
20:20:21|20808.6
20:20:22|20808.62
20:20:23|20808.62
20:20:25|20808.62
20:20:26|20808.62
20:20:28|20808.62
20:20:28|20808.62
20:20:30|20812.7
20:20:31|20812.7
20:20:32|20818.13
20:20:33|20816.03
20:20:34|20816.03
20:20:35|20816.03
20:20:36|20816.03
20:20:37|20816.03
20:20:38|20816.03
20:20:40|20810.54
20:20:40|20810.54
20:20:41|20810.54
20:20:42|20810.54
20:20:43|20810.54
20:20:45|20810.54
20:20:46|20810.54
20:20:47|20810.54
20:20:48|20810.54
20:20:49|20810.54
20:20:50|20810.54
20:20:51|20810.54
20:20:52|20810.54
20:20:53|20810.54
20:20:54|20810.54
20:20:55|20810.54
20:20:56|20810.54
20:20:57|20810.54
20:20:58|20810.54
20:20:59|20816.54
20:21:00|20816.54
20:21:02|20813.42
20:21:03|20813.42
20:21:03|20813.42
20:21:04|20813.42
20:21:06|20813.42
20:21:06|20812.71
20:21:07|20812.71
20:21:09|20807.42
20:21:10|20803.53
20:21:11|20801.04
20:21:12|20801.04
20:21:13|20801.04
20:21:14|20801.04
20:21:15|20803.16
20:21:17|20799.05
20:21:18|20799.05
20:21:19|20802.65
20:21:21|20802.65
20:21:21|20802.65
20:21:23|20802.65
20:21:25|20803.97
20:21:25|20803.97
20:21:26|20803.97
20:21:28|20803.97
20:21:28|20803.97
20:21:29|20803.97
20:21:30|20803.97
20:21:31|20803.97
20:21:33|20803.97
20:21:34|20803.97
20:21:34|20803.97
20:21:35|20803.97
20:21:36|20804.66
20:21:38|20804.66
20:21:38|20804.66
20:21:39|20804.66
20:21:40|20804.66
20:21:41|20804.66
20:21:42|20804.66
20:21:43|20804.66
20:21:44|20812.45
20:21:45|20812.45
20:21:46|20812.45
20:21:47|20812.45
20:21:48|20812.45
20:21:49|20812.45
20:21:50|20812.45
20:21:52|20812.45
20:21:53|20812.45
20:21:54|20812.45
20:21:55|20812.45
20:21:56|20812.45
20:21:57|20812.45
20:21:58|20812.45
20:21:59|20804.6
20:22:00|20804.6
20:22:01|20804.58
20:22:02|20804.58
20:22:03|20804.58
20:22:04|20804.58
20:22:06|20809.82
20:22:07|20809.82
20:22:07|20809.82
20:22:09|20809.82
20:22:10|20808.72
20:22:11|20808.72
20:22:12|20811.73
20:22:13|20811.77
20:22:14|20811.81
20:22:15|20811.81
20:22:16|20811.81
20:22:17|20811.81
20:22:19|20812.44
20:22:19|20812.44
20:22:21|20812.44
20:22:21|20812.44
20:22:22|20812.44
20:22:23|20812.44
20:22:24|20812.44
20:22:26|20812.44
20:22:27|20812.44
20:22:28|20812.44
20:22:29|20810.
20:22:30|20810.
20:22:31|20810.
20:22:32|20810.
20:22:33|20810.
20:22:34|20810.
20:22:35|20810.
20:22:36|20812.45
20:22:37|20812.45
20:22:38|20812.45
20:22:39|20812.45
20:22:40|20812.45
20:22:41|20810.37
20:22:42|20810.37
20:22:43|20810.37
20:22:44|20810.37
20:22:45|20810.37
20:22:46|20810.37
20:22:47|20810.37
20:22:48|20810.37
20:22:49|20810.37
20:22:50|20810.37
20:22:51|20810.37
20:22:52|20810.37
20:22:53|20810.37
20:22:54|20810.37
20:22:55|20810.37
20:22:56|20810.37
20:22:57|20810.37
20:22:59|20810.37
20:23:00|20810.37
20:23:00|20810.37
20:23:02|20810.37
20:23:02|20810.37
20:23:03|20810.37
20:23:05|20812.56
20:23:06|20811.56
20:23:07|20811.56
20:23:08|20811.56
20:23:09|20811.56
20:23:11|20811.56
20:23:12|20811.56
20:23:12|20815.94
20:23:14|20815.94
20:23:14|20815.94
20:23:16|20815.94
20:23:17|20817.64
20:23:17|20817.64
20:23:19|20817.64
20:23:20|20817.64
20:23:21|20817.64
20:23:22|20817.64
20:23:24|20813.11
20:23:25|20813.11
20:23:26|20813.11
20:23:27|20813.11
20:23:28|20813.11
20:23:29|20813.11
20:23:30|20811.27
20:23:31|20811.27
20:23:32|20811.27
20:23:34|20811.27
20:23:35|20811.27
20:23:35|20811.27
20:23:37|20811.27
20:23:37|20811.27
20:23:39|20816.77
20:23:39|20817.33
20:23:40|20820.
20:23:41|20820.
20:23:42|20820.
20:23:44|20823.58
20:23:44|20823.58
20:23:45|20823.58
20:23:47|20823.58
20:23:48|20823.58
20:23:48|20820.
20:23:50|20820.
20:23:51|20820.
20:23:52|20820.
20:23:52|20813.71
20:23:53|20813.71
20:23:55|20813.71
20:23:55|20813.71
20:23:57|20815.32
20:23:57|20815.32
20:23:58|20820.
20:23:59|20820.
20:24:01|20822.53
20:24:02|20822.53
20:24:04|20822.53
20:24:05|20822.53
20:24:05|20822.53
20:24:07|20822.53
20:24:07|20817.08
20:24:08|20820.99
20:24:10|20820.99
20:24:10|20820.99
20:24:11|20820.99
20:24:13|20820.99
20:24:13|20825.29
20:24:15|20825.29
20:24:16|20825.29
20:24:17|20820.
20:24:19|20820.
20:24:19|20820.
20:24:20|20820.
20:24:22|20820.
20:24:22|20820.
20:24:23|20820.
20:24:24|20820.
20:24:26|20820.
20:24:27|20820.
20:24:28|20820.
20:24:29|20820.
20:24:30|20820.
20:24:31|20818.49
20:24:32|20818.49
20:24:34|20822.69
20:24:34|20822.69
20:24:36|20822.69
20:24:36|20822.69
20:24:37|20822.69
20:24:38|20822.69
20:24:39|20822.69
20:24:40|20822.69
20:24:41|20822.69
20:24:42|20822.69
20:24:43|20822.69
20:24:44|20822.69
20:24:45|20822.69
20:24:47|20822.69
20:24:48|20822.69
20:24:48|20822.69
20:24:49|20822.69
20:24:51|20822.69
20:24:51|20822.69
20:24:52|20820.
20:24:53|20820.
20:24:54|20817.38
20:24:55|20817.38
20:24:56|20817.38
20:24:57|20817.38
20:24:59|20817.38
20:24:59|20817.38
20:25:00|20817.38
20:25:01|20817.38
20:25:02|20817.38
20:25:03|20817.38
20:25:04|20817.38
20:25:05|20817.38
20:25:06|20817.38
20:25:07|20817.38
20:25:08|20817.38
20:25:09|20817.38
20:25:11|20824.89
20:25:11|20824.89
20:25:12|20824.89
20:25:14|20824.89
20:25:15|20824.89
20:25:16|20824.89
20:25:17|20826.11
20:25:18|20826.11
20:25:19|20826.11
20:25:20|20826.11
20:25:21|20826.11
20:25:23|20818.44
20:25:24|20818.44
20:25:24|20817.38
20:25:26|20817.38
20:25:27|20817.38
20:25:27|20817.38
20:25:28|20817.38
20:25:29|20817.38
20:25:30|20814.56
20:25:31|20814.56
20:25:33|20814.56
20:25:34|20811.84
20:25:34|20811.84
20:25:35|20811.84
20:25:36|20811.84
20:25:37|20811.84
20:25:39|20811.84
20:25:39|20811.84
20:25:40|20811.84
20:25:42|20811.84
20:25:42|20809.18
20:25:43|20819.48
20:25:44|20819.48
20:25:46|20819.48
20:25:47|20819.48
20:25:48|20819.48
20:25:48|20819.48
20:25:49|20812.19
20:25:51|20812.19
20:25:52|20812.19
20:25:52|20812.19
20:25:53|20812.19
20:25:54|20812.19
20:25:55|20817.37
20:25:56|20817.37
20:25:57|20817.37
20:25:59|20817.37
20:25:59|20817.37
20:26:01|20817.37
20:26:01|20817.37
20:26:02|20817.37
20:26:03|20817.37
20:26:04|20817.37
20:26:05|20817.37
20:26:07|20817.37
20:26:08|20817.37
20:26:10|20817.37
20:26:10|20817.37
20:26:12|20817.37
20:26:12|20811.15
20:26:14|20819.
20:26:14|20819.
20:26:16|20819.
20:26:17|20818.42
20:26:19|20818.42
20:26:19|20818.42
20:26:21|20818.42
20:26:21|20818.42
20:26:23|20816.76
20:26:24|20816.76
20:26:26|20816.76
20:26:26|20816.76
20:26:28|20810.28
20:26:29|20810.28
20:26:30|20810.28
20:26:31|20810.28
20:26:32|20810.28
20:26:33|20810.28
20:26:35|20815.03
20:26:35|20815.03
20:26:37|20815.03
20:26:37|20815.03
20:26:39|20815.03
20:26:40|20815.03
20:26:41|20815.03
20:26:41|20810.32
20:26:42|20810.32
20:26:44|20810.32
20:26:45|20810.32
20:26:46|20810.32
20:26:47|20810.32
20:26:47|20810.32
20:26:49|20810.32
20:26:50|20817.56
20:26:52|20817.55
20:26:53|20817.55
20:26:54|20817.55
20:26:55|20819.82
20:26:55|20819.82
20:26:57|20819.82
20:26:59|20819.82
20:26:59|20819.82
20:27:01|20819.82
20:27:02|20819.82
20:27:02|20819.82
20:27:04|20819.82
20:27:06|20819.82
20:27:07|20819.82
20:27:08|20819.82
20:27:09|20819.82
20:27:10|20814.28
20:27:11|20814.28
20:27:12|20814.28
20:27:13|20814.28
20:27:14|20814.28
20:27:15|20817.06
20:27:17|20817.06
20:27:18|20817.06
20:27:19|20817.06
20:27:20|20817.06
20:27:20|20817.06
20:27:22|20817.06
20:27:22|20817.06
20:27:23|20817.06
20:27:25|20817.06
20:27:25|20817.06
20:27:27|20817.06
20:27:28|20817.06
20:27:28|20817.06
20:27:30|20817.06
20:27:31|20817.06
20:27:32|20814.28
20:27:32|20814.28
20:27:33|20814.28
20:27:35|20814.28
20:27:35|20811.78
20:27:36|20811.78
20:27:37|20811.78
20:27:38|20810.62
20:27:40|20810.62
20:27:40|20810.62
20:27:41|20810.62
20:27:43|20810.62
20:27:44|20810.62
20:27:45|20816.54
20:27:45|20816.54
20:27:47|20816.54
20:27:48|20816.54
20:27:48|20816.54
20:27:49|20816.54
20:27:51|20811.7
20:27:52|20811.7
20:27:53|20811.7
20:27:54|20811.7
20:27:55|20811.7
20:27:56|20811.7
20:27:56|20807.9
20:27:57|20807.9
20:27:59|20807.9
20:27:59|20807.9
20:28:00|20807.9
20:28:02|20807.9
20:28:03|20807.9
20:28:05|20811.77
20:28:06|20811.77
20:28:08|20811.77
20:28:08|20811.77
20:28:10|20811.77
20:28:11|20811.77
20:28:11|20811.77
20:28:12|20811.77
20:28:14|20816.21
20:28:15|20816.21
20:28:16|20816.21
20:28:17|20816.21
20:28:18|20816.21
20:28:19|20816.21
20:28:20|20816.21
20:28:21|20816.21
20:28:22|20816.21
20:28:23|20816.21
20:28:24|20816.21
20:28:26|20817.27
20:28:26|20817.27
20:28:28|20817.27
20:28:28|20817.27
20:28:30|20817.27
20:28:30|20817.27
20:28:32|20817.27
20:28:32|20817.27
20:28:34|20817.27
20:28:34|20817.27
20:28:35|20817.27
20:28:36|20817.27
20:28:38|20817.27
20:28:39|20817.27
20:28:40|20817.27
20:28:41|20817.27
20:28:42|20817.27
20:28:43|20817.27
20:28:44|20817.27
20:28:46|20809.83
20:28:46|20807.9
20:28:47|20807.9
20:28:48|20807.9
20:28:50|20807.9
20:28:50|20807.9
20:28:51|20807.9
20:28:52|20807.9
20:28:54|20807.9
20:28:55|20807.9
20:28:56|20807.9
20:28:57|20807.9
20:28:59|20813.56
20:29:00|20812.52
20:29:02|20812.52
20:29:03|20812.52
20:29:05|20812.52
20:29:05|20812.52
20:29:07|20812.52
20:29:08|20812.52
20:29:09|20812.52
20:29:11|20812.52
20:29:12|20812.52
20:29:13|20812.52
20:29:14|20812.52
20:29:16|20802.53
20:29:16|20801.06
20:29:17|20800.
20:29:18|20802.64
20:29:20|20800.
20:29:20|20800.
20:29:21|20800.
20:29:22|20800.79
20:29:23|20800.79
20:29:25|20800.79
20:29:26|20800.79
20:29:26|20800.79
20:29:28|20800.79
20:29:29|20800.79
20:29:30|20800.79
20:29:31|20804.06
20:29:32|20804.06
20:29:33|20804.06
20:29:34|20804.06
20:29:35|20804.06
20:29:36|20804.06
20:29:37|20804.06
20:29:39|20804.06
20:29:39|20804.06
20:29:41|20804.06
20:29:42|20804.06
20:29:42|20804.06
20:29:43|20804.06
20:29:45|20800.31
20:29:46|20800.31
20:29:47|20800.31
20:29:48|20800.31
20:29:49|20800.31
20:29:50|20800.31
20:29:51|20800.31
20:29:52|20803.49
20:29:53|20803.49
20:29:54|20803.49
20:29:55|20803.49
20:29:56|20803.49
20:29:57|20803.49
20:29:58|20803.49
20:29:59|20803.
20:30:00|20803.
20:30:01|20803.
20:30:02|20803.
20:30:03|20803.
20:30:05|20803.
20:30:05|20803.
20:30:06|20803.
20:30:08|20803.
20:30:10|20803.
20:30:11|20803.
20:30:12|20803.
20:30:13|20803.
20:30:14|20803.
20:30:14|20807.38
20:30:15|20807.38
20:30:16|20807.38
20:30:17|20803.49
20:30:18|20803.49
20:30:19|20804.31
20:30:21|20801.36
20:30:22|20801.36
20:30:23|20801.36
20:30:24|20801.36
20:30:25|20801.36
20:30:26|20801.36
20:30:27|20801.36
20:30:28|20801.36
20:30:29|20801.36
20:30:30|20807.51
20:30:31|20807.51
20:30:32|20807.51
20:30:33|20807.51
20:30:34|20807.51
20:30:35|20807.51
20:30:36|20807.51
20:30:37|20807.51
20:30:38|20807.51
20:30:39|20807.51
20:30:40|20807.51
20:30:41|20807.51
20:30:42|20807.51
20:30:43|20807.51
20:30:45|20807.51
20:30:45|20807.51
20:30:46|20807.51
20:30:48|20809.97
20:30:48|20809.97
20:30:49|20809.97
20:30:50|20809.97
20:30:52|20809.97
20:30:52|20809.97
20:30:53|20809.97
20:30:55|20809.97
20:30:56|20809.97
20:30:57|20809.97
20:30:58|20809.97
20:30:59|20809.97
20:31:00|20809.97
20:31:01|20809.97
20:31:02|20809.97
20:31:03|20809.97
20:31:04|20811.49
20:31:05|20811.49
20:31:07|20811.49
20:31:08|20811.49
20:31:08|20807.51
20:31:10|20807.51
20:31:10|20804.58
20:31:11|20804.58
20:31:12|20804.58
20:31:13|20804.58
20:31:15|20804.58
20:31:16|20804.58
20:31:16|20804.58
20:31:18|20804.58
20:31:19|20804.58
20:31:20|20804.58
20:31:21|20804.58
20:31:22|20804.58
20:31:23|20804.58
20:31:24|20809.79
20:31:25|20809.79
20:31:26|20809.79
20:31:27|20809.79
20:31:28|20809.79
20:31:29|20809.79
20:31:30|20809.79
20:31:31|20809.79
20:31:32|20815.13
20:31:33|20816.75
20:31:34|20816.75
20:31:35|20820.
20:31:36|20820.
20:31:37|20829.
20:31:38|20829.
20:31:39|20829.
20:31:40|20829.
20:31:41|20829.
20:31:42|20829.
20:31:43|20829.
20:31:44|20829.
20:31:45|20829.
20:31:46|20829.
20:31:47|20829.
20:31:48|20829.
20:31:49|20829.
20:31:50|20828.25
20:31:51|20828.25
20:31:52|20828.25
20:31:53|20828.25
20:31:54|20828.25
20:31:55|20828.25
20:31:56|20828.25
20:31:57|20828.25
20:31:59|20828.25
20:32:00|20828.25
20:32:00|20823.82
20:32:01|20823.82
20:32:02|20823.82
20:32:04|20823.82
20:32:04|20823.82
20:32:06|20823.82
20:32:07|20826.
20:32:08|20826.
20:32:09|20826.97
20:32:10|20826.97
20:32:11|20826.12
20:32:12|20828.79
20:32:13|20830.21
20:32:14|20830.21
20:32:15|20830.21
20:32:16|20830.21
20:32:17|20830.21
20:32:18|20830.21
20:32:19|20828.19
20:32:20|20828.19
20:32:21|20828.19
20:32:22|20828.19
20:32:23|20828.19
20:32:24|20828.19
20:32:25|20828.19
20:32:26|20823.59
20:32:27|20823.59
20:32:28|20823.59
20:32:29|20823.59
20:32:30|20822.51
20:32:31|20822.51
20:32:32|20822.51
20:32:33|20822.51
20:32:34|20822.51
20:32:36|20828.21
20:32:36|20828.21
20:32:37|20828.21
20:32:38|20828.21
20:32:39|20828.21
20:32:41|20828.21
20:32:42|20828.21
20:32:43|20828.21
20:32:44|20828.21
20:32:45|20822.93
20:32:46|20822.93
20:32:47|20822.93
20:32:48|20822.93
20:32:49|20827.83
20:32:50|20827.83
20:32:51|20830.21
20:32:52|20829.15
20:32:53|20829.15
20:32:55|20829.15
20:32:55|20827.83
20:32:56|20829.03
20:32:58|20829.03
20:32:58|20829.03
20:33:00|20837.
20:33:02|20843.
20:33:03|20843.
20:33:04|20843.
20:33:05|20843.
20:33:06|20843.
20:33:08|20831.42
20:33:09|20827.05
20:33:10|20834.45
20:33:12|20834.45
20:33:13|20832.64
20:33:14|20833.07
20:33:14|20833.07
20:33:16|20836.65
20:33:16|20837.72
20:33:18|20837.72
20:33:18|20837.72
20:33:19|20828.21
20:33:21|20827.81
20:33:21|20828.62
20:33:23|20829.01
20:33:24|20829.01
20:33:25|20829.94
20:33:26|20829.95
20:33:27|20829.95
20:33:28|20829.5
20:33:29|20832.64
20:33:30|20837.84
20:33:31|20838.26
20:33:32|20838.26
20:33:33|20838.26
20:33:34|20842.21
20:33:35|20842.21
20:33:36|20838.75
20:33:38|20836.2
20:33:39|20840.47
20:33:39|20840.47
20:33:40|20834.43
20:33:41|20834.43
20:33:42|20832.05
20:33:43|20832.05
20:33:44|20832.05
20:33:45|20832.05
20:33:47|20832.05
20:33:48|20832.05
20:33:50|20825.
20:33:51|20822.58
20:33:51|20822.58
20:33:53|20816.04
20:33:54|20821.38
20:33:55|20821.38
20:33:56|20821.42
20:33:57|20821.42
20:33:58|20821.42
20:33:59|20821.42
20:34:00|20821.42
20:34:01|20821.42
20:34:03|20821.42
20:34:03|20818.12
20:34:05|20818.12
20:34:05|20818.12
20:34:07|20818.12
20:34:08|20818.12
20:34:09|20818.12
20:34:10|20818.12
20:34:11|20818.12
20:34:12|20818.12
20:34:13|20819.84
20:34:14|20819.84
20:34:15|20819.84
20:34:16|20818.
20:34:17|20818.
20:34:19|20818.
20:34:19|20818.
20:34:20|20818.
20:34:21|20818.
20:34:22|20816.31
20:34:23|20816.31
20:34:24|20816.31
20:34:25|20816.31
20:34:26|20823.49
20:34:27|20823.49
20:34:28|20823.49
20:34:29|20821.13
20:34:30|20821.13
20:34:32|20821.13
20:34:33|20821.13
20:34:34|20821.13
20:34:35|20821.13
20:34:37|20821.1
20:34:37|20821.1
20:34:39|20807.47
20:34:40|20801.05
20:34:41|20802.93
20:34:42|20802.93
20:34:43|20801.04
20:34:44|20801.04
20:34:45|20801.04
20:34:46|20805.91
20:34:47|20805.91
20:34:48|20805.91
20:34:49|20805.91
20:34:50|20805.91
20:34:51|20805.91
20:34:52|20805.91
20:34:53|20805.91
20:34:54|20805.91
20:34:55|20805.91
20:34:56|20806.09
20:34:57|20806.44
20:34:58|20806.44
20:34:59|20806.44
20:35:00|20806.44
20:35:01|20806.44
20:35:03|20808.7
20:35:04|20808.7
20:35:05|20808.7
20:35:07|20808.7
20:35:07|20808.7
20:35:08|20808.7
20:35:10|20808.7
20:35:11|20808.7
20:35:12|20808.7
20:35:14|20808.7
20:35:14|20808.7
20:35:16|20802.97
20:35:16|20802.97
20:35:18|20802.97
20:35:18|20802.97
20:35:20|20802.97
20:35:20|20802.97
20:35:21|20802.97
20:35:22|20804.41
20:35:23|20804.41
20:35:24|20804.41
20:35:25|20804.41
20:35:27|20804.41
20:35:27|20804.41
20:35:28|20804.41
20:35:29|20804.41
20:35:31|20804.41
20:35:31|20804.41
20:35:32|20804.41
20:35:33|20804.41
20:35:34|20804.41
20:35:35|20804.41
20:35:36|20804.41
20:35:38|20804.41
20:35:38|20804.41
20:35:40|20804.41
20:35:41|20804.41
20:35:42|20805.
20:35:43|20805.
20:35:43|20805.
20:35:45|20805.
20:35:46|20805.
20:35:47|20804.45
20:35:48|20804.45
20:35:49|20804.45
20:35:50|20804.45
20:35:51|20804.45
20:35:52|20804.45
20:35:54|20804.45
20:35:55|20804.45
20:35:57|20804.45
20:35:58|20804.45
20:35:59|20804.45
20:36:00|20802.12
20:36:01|20802.12
20:36:03|20802.12
20:36:03|20802.12
20:36:05|20802.12
20:36:06|20802.12
20:36:07|20802.12
20:36:08|20802.12
20:36:09|20802.12
20:36:10|20802.12
20:36:11|20801.32
20:36:12|20801.32
20:36:13|20801.32
20:36:14|20801.32
20:36:15|20801.32
20:36:16|20801.32
20:36:17|20801.32
20:36:18|20801.32
20:36:20|20801.32
20:36:20|20801.32
20:36:22|20801.32
20:36:22|20801.32
20:36:23|20801.32
20:36:24|20801.32
20:36:26|20801.32
20:36:26|20801.32
20:36:28|20801.32
20:36:29|20801.32
20:36:29|20801.32
20:36:31|20801.32
20:36:31|20801.32
20:36:32|20801.32
20:36:33|20801.32
20:36:34|20801.32
20:36:35|20801.32
20:36:37|20801.32
20:36:38|20801.23
20:36:39|20801.23
20:36:40|20801.23
20:36:41|20801.23
20:36:42|20801.23
20:36:43|20801.23
20:36:44|20801.23
20:36:46|20801.23
20:36:46|20806.28
20:36:47|20806.28
20:36:49|20806.28
20:36:49|20810.58
20:36:50|20810.58
20:36:51|20810.58
20:36:52|20810.58
20:36:53|20805.5
20:36:55|20805.5
20:36:57|20805.5
20:36:58|20805.5
20:36:59|20805.5
20:36:59|20805.5
20:37:01|20805.5
20:37:02|20805.5
20:37:03|20803.52
20:37:04|20803.52
20:37:05|20802.56
20:37:06|20807.04
20:37:07|20807.04
20:37:08|20807.04
20:37:09|20807.04
20:37:10|20807.04
20:37:11|20802.38
20:37:12|20802.38
20:37:13|20802.38
20:37:14|20802.38
20:37:15|20802.38
20:37:16|20802.38
20:37:17|20802.38
20:37:18|20807.23
20:37:19|20807.23
20:37:20|20807.23
20:37:21|20807.23
20:37:22|20807.23
20:37:23|20807.23
20:37:24|20807.23
20:37:25|20807.23
20:37:26|20807.23
20:37:27|20807.23
20:37:28|20807.23
20:37:29|20807.23
20:37:30|20807.23
20:37:31|20807.23
20:37:32|20807.23
20:37:33|20807.23
20:37:35|20803.18
20:37:35|20803.18
20:37:37|20803.18
20:37:38|20803.57
20:37:39|20803.57
20:37:40|20803.57
20:37:41|20803.57
20:37:42|20808.53
20:37:43|20808.86
20:37:44|20800.
20:37:45|20798.02
20:37:46|20796.36
20:37:47|20796.36
20:37:48|20796.36
20:37:49|20796.36
20:37:50|20796.36
20:37:51|20796.36
20:37:52|20796.36
20:37:54|20796.36
20:37:55|20796.36
20:37:56|20800.03
20:37:57|20800.03
20:37:58|20800.03
20:38:00|20803.88
20:38:00|20803.88
20:38:02|20803.88
20:38:03|20803.88
20:38:03|20803.88
20:38:05|20803.88
20:38:05|20800.04
20:38:06|20800.04
20:38:07|20800.04
20:38:08|20800.
20:38:10|20800.33
20:38:11|20800.33
20:38:12|20796.2
20:38:14|20796.2
20:38:15|20796.2
20:38:15|20796.2
20:38:16|20800.53
20:38:18|20800.53
20:38:19|20800.53
20:38:21|20800.49
20:38:22|20800.49
20:38:22|20800.49
20:38:24|20785.79
20:38:25|20785.79
20:38:26|20785.79
20:38:27|20785.79
20:38:28|20787.28
20:38:29|20787.28
20:38:30|20782.65
20:38:31|20782.65
20:38:32|20782.65
20:38:33|20782.65
20:38:34|20782.65
20:38:35|20790.98
20:38:36|20786.04
20:38:37|20785.25
20:38:38|20793.
20:38:39|20793.
20:38:40|20793.
20:38:41|20793.
20:38:42|20793.
20:38:43|20793.
20:38:44|20793.01
20:38:45|20793.01
20:38:46|20793.01
20:38:47|20793.01
20:38:48|20799.98
20:38:49|20799.98
20:38:50|20799.98
20:38:51|20799.98
20:38:52|20799.98
20:38:53|20799.98
20:38:55|20805.56
20:38:55|20805.56
20:38:57|20805.56
20:38:58|20805.56
20:38:59|20805.56
20:39:00|20805.56
20:39:01|20800.2
20:39:02|20800.2
20:39:03|20800.2
20:39:04|20800.2
20:39:05|20800.2
20:39:06|20800.2
20:39:08|20800.2
20:39:08|20800.2
20:39:09|20800.2
20:39:10|20800.2
20:39:12|20794.62
20:39:12|20794.62
20:39:14|20794.62
20:39:15|20794.62
20:39:16|20794.62
20:39:17|20794.62
20:39:18|20794.62
20:39:19|20794.62
20:39:20|20794.62
20:39:21|20804.97
20:39:23|20804.97
20:39:23|20804.97
20:39:25|20804.97
20:39:25|20804.97
20:39:27|20804.97
20:39:28|20797.58
20:39:28|20797.58
20:39:29|20792.19
20:39:31|20792.19
20:39:32|20792.19
20:39:32|20792.19
20:39:33|20792.19
20:39:35|20789.79
20:39:36|20789.79
20:39:37|20789.79
20:39:38|20789.79
20:39:39|20788.16
20:39:40|20788.16
20:39:41|20788.16
20:39:42|20788.16
20:39:43|20788.16
20:39:44|20788.16
20:39:46|20788.16
20:39:47|20788.16
20:39:47|20788.16
20:39:48|20788.16
20:39:49|20788.16
20:39:51|20788.16
20:39:52|20788.16
20:39:53|20796.56
20:39:54|20796.56
20:39:55|20796.56
20:39:57|20796.56
20:39:58|20799.59
20:39:59|20799.59
20:40:00|20799.59
20:40:02|20799.6
20:40:03|20799.6
20:40:03|20799.6
20:40:05|20799.6
20:40:07|20795.23
20:40:07|20795.23
20:40:09|20795.23
20:40:09|20795.23
20:40:11|20795.23
20:40:12|20795.23
20:40:13|20795.23
20:40:14|20795.23
20:40:15|20795.23
20:40:17|20795.23
20:40:17|20795.23
20:40:19|20795.23
20:40:20|20795.23
20:40:21|20795.23
20:40:22|20795.23
20:40:23|20795.23
20:40:24|20787.21
20:40:25|20787.21
20:40:26|20787.21
20:40:26|20787.21
20:40:28|20787.21
20:40:29|20787.21
20:40:29|20787.21
20:40:30|20787.21
20:40:32|20787.21
20:40:33|20787.21
20:40:34|20787.21
20:40:35|20787.21
20:40:35|20787.21
20:40:36|20787.21
20:40:38|20787.21
20:40:39|20787.21
20:40:40|20787.21
20:40:41|20785.
20:40:42|20785.
20:40:42|20785.
20:40:44|20785.
20:40:45|20785.
20:40:45|20785.
20:40:47|20792.6
20:40:47|20792.61
20:40:49|20792.61
20:40:50|20785.38
20:40:51|20785.38
20:40:52|20782.89
20:40:52|20782.89
20:40:53|20782.89
20:40:55|20782.89
20:40:57|20782.89
20:40:57|20782.89
20:40:59|20782.89
20:41:00|20789.07
20:41:01|20789.07
20:41:02|20789.07
20:41:04|20789.07
20:41:05|20789.07
20:41:05|20789.07
20:41:06|20789.07
20:41:08|20787.62
20:41:09|20780.66
20:41:09|20780.66
20:41:11|20780.66
20:41:12|20780.66
20:41:14|20780.66
20:41:15|20780.66
20:41:16|20780.66
20:41:17|20780.
20:41:18|20780.
20:41:18|20780.
20:41:20|20780.
20:41:20|20777.62
20:41:22|20777.62
20:41:22|20772.52
20:41:23|20772.54
20:41:25|20772.54
20:41:26|20772.54
20:41:26|20780.57
20:41:28|20780.57
20:41:29|20780.57
20:41:29|20780.07
20:41:31|20785.63
20:41:32|20775.34
20:41:33|20775.34
20:41:34|20775.34
20:41:35|20775.34
20:41:35|20775.34
20:41:36|20772.19
20:41:38|20771.65
20:41:39|20771.51
20:41:39|20771.51
20:41:41|20770.58
20:41:42|20774.3
20:41:43|20774.3
20:41:43|20774.3
20:41:44|20774.3
20:41:45|20774.3
20:41:47|20773.36
20:41:48|20773.36
20:41:49|20773.36
20:41:50|20773.36
20:41:51|20773.36
20:41:52|20773.36
20:41:53|20773.36
20:41:55|20775.31
20:41:55|20775.31
20:41:57|20780.17
20:41:58|20780.17
20:41:59|20780.17
20:42:00|20780.17
20:42:02|20780.17
20:42:03|20780.17
20:42:05|20779.23
20:42:06|20779.23
20:42:07|20779.23
20:42:08|20779.23
20:42:09|20779.23
20:42:10|20779.23
20:42:11|20779.23
20:42:12|20779.23
20:42:14|20773.36
20:42:14|20778.9
20:42:15|20773.21
20:42:16|20773.21
20:42:18|20771.05
20:42:19|20770.
20:42:20|20770.
20:42:21|20770.
20:42:22|20770.
20:42:23|20773.12
20:42:24|20768.32
20:42:25|20768.32
20:42:26|20768.32
20:42:28|20768.32
20:42:29|20768.32
20:42:29|20768.32
20:42:30|20768.32
20:42:32|20768.32
20:42:32|20768.32
20:42:34|20768.32
20:42:35|20772.07
20:42:35|20772.07
20:42:36|20772.07
20:42:38|20772.07
20:42:39|20775.19
20:42:39|20758.65
20:42:40|20758.65
20:42:41|20766.62
20:42:42|20766.62
20:42:44|20766.62
20:42:44|20766.62
20:42:46|20766.62
20:42:46|20766.62
20:42:47|20766.62
20:42:49|20766.62
20:42:49|20766.62
20:42:51|20764.44
20:42:51|20764.44
20:42:52|20764.44
20:42:53|20764.44
20:42:55|20771.64
20:42:56|20771.64
20:42:57|20772.3
20:42:58|20772.3
20:42:59|20772.3
20:43:01|20772.3
20:43:02|20772.3
20:43:03|20772.3
20:43:04|20772.3
20:43:06|20772.3
20:43:06|20772.3
20:43:08|20772.3
20:43:09|20772.3
20:43:10|20772.3
20:43:10|20772.3
20:43:12|20772.3
20:43:12|20772.3
20:43:13|20772.3
20:43:15|20772.3
20:43:16|20772.3
20:43:16|20772.3
20:43:17|20772.3
20:43:18|20772.3
20:43:19|20772.3
20:43:21|20772.3
20:43:21|20772.3
20:43:23|20772.3
20:43:24|20772.3
20:43:25|20772.3
20:43:26|20780.
20:43:27|20770.76
20:43:28|20770.76
20:43:29|20770.76
20:43:30|20770.76
20:43:31|20770.76
20:43:33|20770.76
20:43:33|20770.76
20:43:34|20770.76
20:43:36|20770.76
20:43:37|20754.64
20:43:38|20767.71
20:43:39|20767.71
20:43:40|20767.71
20:43:41|20769.78
20:43:42|20769.78
20:43:43|20772.9
20:43:44|20775.99
20:43:45|20775.99
20:43:46|20775.99
20:43:47|20775.99
20:43:48|20779.06
20:43:49|20779.06
20:43:50|20779.06
20:43:51|20779.06
20:43:52|20779.06
20:43:53|20780.88
20:43:54|20780.88
20:43:56|20780.88
20:43:56|20780.88
20:43:57|20780.88
20:43:59|20780.88
20:44:00|20782.11
20:44:02|20784.1
20:44:02|20784.1
20:44:03|20784.1
20:44:05|20788.95
20:44:06|20788.95
20:44:07|20788.95
20:44:09|20788.95
20:44:10|20788.95
20:44:10|20786.65
20:44:12|20786.65
20:44:12|20786.65
20:44:14|20786.65
20:44:15|20786.65
20:44:16|20786.65
20:44:17|20786.65
20:44:19|20786.65
20:44:19|20786.65
20:44:21|20786.65
20:44:22|20786.65
20:44:22|20786.65
20:44:24|20790.9
20:44:26|20790.9
20:44:27|20790.9
20:44:27|20790.9
20:44:28|20778.42
20:44:29|20778.42
20:44:31|20778.42
20:44:32|20778.42
20:44:32|20778.42
20:44:33|20778.42
20:44:35|20778.42
20:44:36|20782.6
20:44:36|20785.41
20:44:38|20792.08
20:44:38|20792.08
20:44:39|20792.08
20:44:41|20792.08
20:44:41|20792.08
20:44:42|20792.08
20:44:43|20788.52
20:44:45|20784.07
20:44:45|20784.07
20:44:46|20783.35
20:44:48|20783.35
20:44:49|20783.35
20:44:51|20781.62
20:44:52|20781.62
20:44:52|20781.62
20:44:53|20781.62
20:44:55|20781.62
20:44:57|20781.62
20:44:58|20781.62
20:44:59|20781.62
20:45:00|20781.62
20:45:01|20781.62
20:45:03|20785.19
20:45:04|20785.19
20:45:04|20785.19
20:45:06|20785.19
20:45:07|20785.19
20:45:08|20785.19
20:45:10|20785.19
20:45:11|20785.19
20:45:11|20785.19
20:45:12|20785.19
20:45:14|20783.89
20:45:15|20788.67
20:45:16|20788.46
20:45:18|20790.38
20:45:19|20790.38
20:45:20|20786.93
20:45:21|20786.93
20:45:22|20786.93
20:45:22|20785.19
20:45:24|20785.19
20:45:26|20785.19
20:45:26|20782.46
20:45:28|20782.46
20:45:29|20782.46
20:45:30|20782.46
20:45:31|20782.46
20:45:32|20782.46
20:45:32|20783.19
20:45:33|20783.19
20:45:35|20783.19
20:45:35|20783.19
20:45:36|20783.19
20:45:37|20783.19
20:45:38|20783.19
20:45:40|20783.19
20:45:40|20783.19
20:45:41|20783.19
20:45:42|20787.43
20:45:43|20787.43
20:45:44|20787.43
20:45:45|20787.43
20:45:46|20787.43
20:45:47|20787.43
20:45:48|20787.43
20:45:49|20787.37
20:45:51|20787.37
20:45:51|20787.37
20:45:53|20787.37
20:45:54|20787.37
20:45:55|20787.39
20:45:56|20787.39
20:45:56|20787.39
20:45:57|20787.39
20:45:58|20787.39
20:46:00|20787.39
20:46:01|20787.39
20:46:01|20787.73
20:46:04|20787.73
20:46:04|20787.73
20:46:06|20790.59
20:46:07|20792.85
20:46:08|20799.6
20:46:09|20799.6
20:46:10|20799.6
20:46:11|20799.6
20:46:12|20799.6
20:46:13|20798.29
20:46:14|20794.18
20:46:16|20793.04
20:46:16|20793.04
20:46:18|20803.19
20:46:20|20803.19
20:46:21|20803.19
20:46:21|20803.19
20:46:22|20803.19
20:46:24|20803.19
20:46:24|20803.19
20:46:26|20803.19
20:46:27|20803.19
20:46:28|20803.19
20:46:29|20803.19
20:46:30|20803.19
20:46:31|20803.19
20:46:32|20803.19
20:46:33|20803.19
20:46:35|20803.19
20:46:35|20803.19
20:46:36|20803.19
20:46:37|20803.19
20:46:38|20803.19
20:46:40|20803.19
20:46:40|20803.19
20:46:41|20803.19
20:46:42|20803.19
20:46:43|20803.19
20:46:44|20803.19
20:46:46|20803.19
20:46:46|20803.19
20:46:47|20803.19
20:46:48|20803.19
20:46:49|20803.19
20:46:50|20803.19
20:46:51|20801.
20:46:52|20801.
20:46:53|20801.
20:46:54|20801.01
20:46:55|20797.76
20:46:57|20797.76
20:46:59|20797.76
20:47:00|20797.76
20:47:00|20797.76
20:47:02|20797.76
20:47:02|20802.35
20:47:03|20802.35
20:47:05|20797.76
20:47:05|20797.76
20:47:07|20797.76
20:47:07|20792.9
20:47:08|20792.9
20:47:10|20792.9
20:47:10|20792.9
20:47:11|20792.9
20:47:12|20792.9
20:47:14|20788.12
20:47:14|20792.93
20:47:15|20793.19
20:47:16|20793.19
20:47:17|20793.19
20:47:19|20788.16
20:47:20|20788.15
20:47:21|20788.15
20:47:22|20788.15
20:47:23|20785.76
20:47:24|20785.76
20:47:25|20785.76
20:47:26|20785.76
20:47:27|20785.76
20:47:28|20785.76
20:47:29|20785.76
20:47:30|20785.76
20:47:31|20785.76
20:47:32|20785.76
20:47:33|20785.02
20:47:35|20785.02
20:47:36|20785.02
20:47:37|20782.85
20:47:38|20782.58
20:47:39|20780.
20:47:40|20780.
20:47:41|20780.
20:47:42|20782.87
20:47:43|20779.92
20:47:44|20779.92
20:47:45|20782.25
20:47:46|20782.25
20:47:47|20782.25
20:47:49|20782.25
20:47:49|20782.25
20:47:51|20782.25
20:47:52|20779.01
20:47:52|20779.24
20:47:54|20779.24
20:47:55|20779.24
20:47:56|20777.77
20:47:57|20777.77
20:47:58|20779.59
20:47:59|20773.59
20:48:00|20772.7
20:48:01|20774.99
20:48:01|20774.99
20:48:03|20774.6
20:48:05|20774.6
20:48:05|20774.6
20:48:07|20776.23
20:48:09|20776.23
20:48:09|20776.23
20:48:10|20776.23
20:48:11|20776.23
20:48:12|20776.2
20:48:13|20776.2
20:48:14|20776.2
20:48:15|20776.2
20:48:16|20776.2
20:48:18|20776.2
20:48:20|20776.2
20:48:20|20776.2
20:48:22|20776.04
20:48:22|20776.04
20:48:24|20776.73
20:48:24|20776.73
20:48:25|20776.73
20:48:26|20782.83
20:48:28|20782.83
20:48:28|20782.62
20:48:29|20782.84
20:48:30|20782.84
20:48:31|20782.84
20:48:32|20782.84
20:48:34|20782.84
20:48:34|20782.84
20:48:36|20782.84
20:48:36|20782.84
20:48:37|20782.84
20:48:38|20782.84
20:48:39|20782.84
20:48:41|20782.84
20:48:41|20782.84
20:48:42|20783.2
20:48:43|20783.2
20:48:44|20783.2
20:48:45|20783.2
20:48:46|20783.2
20:48:48|20783.2
20:48:48|20783.2
20:48:49|20784.03
20:48:50|20784.03
20:48:51|20784.03
20:48:52|20784.03
20:48:53|20784.03
20:48:54|20784.03
20:48:55|20784.03
20:48:56|20784.03
20:48:58|20784.03
20:48:59|20786.79
20:49:00|20786.79
20:49:01|20786.79
20:49:03|20786.79
20:49:04|20786.79
20:49:05|20786.79
20:49:07|20786.79
20:49:07|20790.37
20:49:08|20790.37
20:49:09|20798.84
20:49:10|20798.84
20:49:12|20798.84
20:49:13|20798.84
20:49:14|20798.84
20:49:16|20798.84
20:49:17|20798.84
20:49:18|20802.32
20:49:19|20799.67
20:49:19|20793.57
20:49:21|20793.57
20:49:22|20793.57
20:49:23|20793.57
20:49:24|20794.28
20:49:25|20794.28
20:49:26|20794.28
20:49:27|20794.28
20:49:28|20794.28
20:49:29|20794.28
20:49:30|20797.64
20:49:31|20797.64
20:49:32|20797.64
20:49:33|20797.64
20:49:34|20797.64
20:49:35|20797.64
20:49:36|20797.64
20:49:37|20797.64
20:49:38|20797.64
20:49:39|20797.64
20:49:40|20797.64
20:49:42|20791.91
20:49:42|20791.91
20:49:43|20791.91
20:49:44|20791.91
20:49:46|20791.91
20:49:46|20791.91
20:49:47|20791.91
20:49:48|20792.11
20:49:50|20792.11
20:49:50|20792.11
20:49:51|20792.11
20:49:52|20792.11
20:49:53|20792.11
20:49:55|20792.11
20:49:55|20792.11
20:49:56|20792.11
20:49:57|20792.11
20:49:58|20788.14
20:49:59|20793.25
20:50:00|20794.89
20:50:01|20794.89
20:50:03|20794.89
20:50:04|20794.89
20:50:06|20794.89
20:50:06|20794.89
20:50:08|20794.89
20:50:09|20788.76
20:50:11|20788.76
20:50:11|20788.76
20:50:13|20786.85
20:50:14|20789.09
20:50:14|20789.09
20:50:15|20789.22
20:50:17|20789.22
20:50:17|20789.22
20:50:18|20782.01
20:50:20|20782.01
20:50:21|20788.51
20:50:22|20791.28
20:50:23|20791.28
20:50:24|20791.28
20:50:26|20796.28
20:50:26|20796.28
20:50:27|20796.28
20:50:28|20796.28
20:50:29|20788.94
20:50:30|20788.94
20:50:31|20788.94
20:50:32|20788.94
20:50:33|20788.94
20:50:35|20788.94
20:50:35|20788.94
20:50:36|20788.94
20:50:37|20788.94
20:50:39|20788.94
20:50:39|20788.94
20:50:40|20788.94
20:50:41|20788.94
20:50:43|20794.4
20:50:44|20794.4
20:50:45|20794.4
20:50:46|20794.4
20:50:47|20794.4
20:50:48|20794.4
20:50:49|20794.4
20:50:50|20794.4
20:50:51|20794.4
20:50:52|20794.4
20:50:53|20790.1
20:50:54|20790.1
20:50:55|20790.1
20:50:56|20790.1
20:50:58|20790.1
20:50:58|20790.1
20:50:59|20790.1
20:51:01|20786.
20:51:02|20797.66
20:51:03|20797.66
20:51:04|20797.66
20:51:05|20797.66
20:51:06|20797.66
20:51:07|20797.66
20:51:08|20797.66
20:51:09|20797.66
20:51:10|20797.66
20:51:11|20797.66
20:51:12|20797.66
20:51:13|20797.66
20:51:14|20797.66
20:51:15|20797.66
20:51:16|20797.66
20:51:18|20797.66
20:51:18|20793.39
20:51:19|20793.39
20:51:21|20793.39
20:51:22|20793.39
20:51:23|20793.39
20:51:24|20793.39
20:51:25|20793.39
20:51:25|20793.39
20:51:27|20793.39
20:51:27|20792.35
20:51:28|20792.35
20:51:29|20792.35
20:51:30|20792.35
20:51:31|20792.35
20:51:32|20785.57
20:51:34|20785.57
20:51:34|20785.57
20:51:35|20785.57
20:51:36|20785.57
20:51:37|20780.96
20:51:38|20780.
20:51:39|20776.04
20:51:40|20776.04
20:51:42|20776.04
20:51:43|20776.04
20:51:44|20776.04
20:51:45|20778.71
20:51:46|20781.99
20:51:47|20777.5
20:51:48|20777.5
20:51:49|20777.5
20:51:50|20777.5
20:51:51|20777.5
20:51:52|20777.5
20:51:53|20777.5
20:51:54|20777.5
20:51:55|20777.5
20:51:56|20777.5
20:51:57|20777.5
20:51:58|20780.63
20:51:59|20780.63
20:52:00|20780.63
20:52:01|20780.63
20:52:03|20780.63
20:52:03|20780.63
20:52:05|20780.63
20:52:05|20780.63
20:52:07|20780.63
20:52:08|20780.63
20:52:09|20780.63
20:52:09|20787.35
20:52:11|20787.35
20:52:11|20787.35
20:52:12|20786.67
20:52:13|20786.67
20:52:14|20778.89
20:52:16|20778.89
20:52:17|20778.89
20:52:18|20778.89
20:52:19|20778.89
20:52:20|20778.89
20:52:22|20778.89
20:52:22|20774.47
20:52:23|20774.47
20:52:24|20774.47
20:52:26|20774.47
20:52:26|20774.47
20:52:28|20774.47
20:52:29|20774.47
20:52:30|20774.47
20:52:31|20774.47
20:52:32|20783.87
20:52:32|20783.87
20:52:33|20783.15
20:52:34|20784.37
20:52:35|20784.37
20:52:36|20784.37
20:52:37|20784.37
20:52:39|20784.37
20:52:39|20784.37
20:52:41|20784.37
20:52:41|20784.37
20:52:43|20777.64
20:52:44|20776.6
20:52:45|20776.6
20:52:47|20776.6
20:52:48|20776.6
20:52:48|20776.6
20:52:49|20776.6
20:52:50|20776.6
20:52:51|20781.2
20:52:53|20782.57
20:52:54|20782.57
20:52:54|20782.58
20:52:56|20782.58
20:52:57|20782.58
20:52:58|20776.61
20:53:00|20773.02
20:53:00|20773.02
20:53:01|20773.02
20:53:03|20772.63
20:53:04|20776.55
20:53:05|20776.55
20:53:06|20776.55
20:53:07|20776.55
20:53:09|20779.85
20:53:09|20779.85
20:53:11|20780.91
20:53:12|20780.91
20:53:13|20780.91
20:53:14|20780.91
20:53:15|20780.91
20:53:16|20780.91
20:53:17|20780.91
20:53:18|20780.91
20:53:19|20780.91
20:53:21|20780.91
20:53:22|20780.91
20:53:24|20782.46
20:53:25|20782.46
20:53:25|20782.46
20:53:26|20782.21
20:53:28|20782.21
20:53:28|20782.21
20:53:30|20782.21
20:53:30|20782.21
20:53:31|20782.21
20:53:33|20782.21
20:53:33|20782.21
20:53:34|20782.21
20:53:36|20782.21
20:53:36|20777.58
20:53:37|20777.58
20:53:38|20777.58
20:53:40|20774.76
20:53:40|20774.76
20:53:42|20774.76
20:53:42|20778.18
20:53:44|20770.62
20:53:45|20770.62
20:53:46|20774.08
20:53:47|20774.08
20:53:47|20774.08
20:53:48|20774.08
20:53:50|20776.91
20:53:51|20776.91
20:53:52|20776.91
20:53:53|20776.91
20:53:54|20776.91
20:53:55|20776.91
20:53:57|20776.91
20:53:58|20776.91
20:54:00|20776.91
20:54:00|20776.91
20:54:02|20776.91
20:54:03|20776.91
20:54:04|20775.35
20:54:05|20775.35
20:54:07|20775.35
20:54:08|20775.35
20:54:09|20775.35
20:54:10|20775.35
20:54:11|20775.35
20:54:12|20775.35
20:54:13|20765.47
20:54:14|20765.88
20:54:15|20765.88
20:54:16|20765.88
20:54:17|20765.88
20:54:18|20765.88
20:54:19|20765.88
20:54:20|20765.67
20:54:21|20765.67
20:54:22|20761.22
20:54:23|20762.7
20:54:24|20760.
20:54:26|20760.
20:54:26|20760.
20:54:27|20760.
20:54:29|20754.98
20:54:29|20750.41
20:54:30|20751.92
20:54:31|20751.92
20:54:32|20751.92
20:54:33|20751.92
20:54:35|20751.92
20:54:35|20760.91
20:54:36|20760.91
20:54:37|20759.29
20:54:38|20754.59
20:54:39|20759.74
20:54:40|20759.74
20:54:41|20759.74
20:54:42|20759.74
20:54:43|20759.74
20:54:44|20759.74
20:54:45|20759.74
20:54:46|20764.77
20:54:47|20761.46
20:54:49|20761.46
20:54:51|20762.52
20:54:52|20762.52
20:54:52|20762.52
20:54:53|20762.52
20:54:54|20762.52
20:54:56|20762.52
20:54:57|20762.52
20:54:58|20762.52
20:54:59|20762.52
20:55:00|20762.52
20:55:01|20762.52
20:55:03|20762.52
20:55:03|20762.52
20:55:05|20762.52
20:55:06|20762.52
20:55:07|20762.52
20:55:08|20762.52
20:55:10|20762.52
20:55:10|20762.52
20:55:12|20762.52
20:55:13|20762.52
20:55:14|20766.51
20:55:15|20766.51
20:55:16|20766.51
20:55:17|20766.51
20:55:18|20766.51
20:55:20|20766.51
20:55:20|20766.51
20:55:21|20766.51
20:55:22|20766.51
20:55:23|20766.51
20:55:25|20766.51
20:55:25|20766.51
20:55:26|20763.18
20:55:27|20763.18
20:55:29|20763.18
20:55:29|20766.5
20:55:30|20766.5
20:55:31|20766.5
20:55:33|20766.5
20:55:34|20766.5
20:55:35|20766.5
20:55:35|20767.55
20:55:36|20767.55
20:55:38|20767.55
20:55:38|20767.55
20:55:39|20767.55
20:55:41|20767.55
20:55:42|20767.55
20:55:42|20760.07
20:55:43|20760.07
20:55:44|20759.48
20:55:45|20760.27
20:55:47|20760.27
20:55:47|20760.27
20:55:48|20760.27
20:55:50|20760.27
20:55:50|20760.27
20:55:51|20760.27
20:55:53|20760.27
20:55:54|20760.27
20:55:55|20756.
20:55:55|20756.
20:55:57|20756.
20:55:58|20756.
20:55:59|20756.
20:56:00|20756.
20:56:01|20756.
20:56:02|20762.89
20:56:05|20762.89
20:56:06|20762.89
20:56:07|20762.89
20:56:09|20764.83
20:56:09|20764.83
20:56:10|20764.83
20:56:11|20764.83
20:56:13|20764.83
20:56:13|20764.83
20:56:14|20764.83
20:56:15|20764.83
20:56:16|20764.83
20:56:18|20764.49
20:56:18|20772.48
20:56:19|20772.48
20:56:20|20772.48
20:56:21|20772.48
20:56:23|20776.91
20:56:24|20778.1
20:56:24|20778.1
20:56:26|20778.1
20:56:27|20778.1
20:56:28|20778.1
20:56:28|20778.1
20:56:30|20778.1
20:56:31|20778.1
20:56:31|20778.1
20:56:33|20778.1
20:56:34|20778.1
20:56:35|20778.1
20:56:36|20778.1
20:56:36|20772.48
20:56:38|20775.31
20:56:39|20770.72
20:56:40|20770.72
20:56:41|20770.72
20:56:42|20770.72
20:56:43|20770.72
20:56:44|20770.72
20:56:45|20770.72
20:56:46|20770.72
20:56:47|20770.72
20:56:48|20770.72
20:56:49|20770.72
20:56:50|20772.82
20:56:51|20772.82
20:56:52|20772.82
20:56:53|20772.82
20:56:54|20772.82
20:56:55|20772.82
20:56:56|20772.82
20:56:57|20772.82
20:56:58|20772.82
20:56:59|20772.82
20:57:01|20777.96
20:57:01|20780.
20:57:03|20780.
20:57:04|20780.
20:57:06|20780.
20:57:06|20779.91
20:57:08|20779.91
20:57:08|20779.91
20:57:10|20773.7
20:57:11|20773.7
20:57:13|20773.7
20:57:13|20773.52
20:57:14|20776.39
20:57:15|20776.39
20:57:17|20775.68
20:57:17|20775.68
20:57:19|20775.68
20:57:19|20775.68
20:57:20|20775.68
20:57:22|20775.68
20:57:23|20775.07
20:57:24|20775.07
20:57:25|20775.07
20:57:26|20773.52
20:57:27|20773.52
20:57:28|20770.72
20:57:29|20770.72
20:57:30|20770.72
20:57:31|20770.72
20:57:32|20772.18
20:57:33|20772.18
20:57:34|20772.18
20:57:35|20772.18
20:57:36|20772.18
20:57:37|20779.38
20:57:38|20782.51
20:57:39|20782.51
20:57:40|20782.51
20:57:41|20782.51
20:57:42|20782.51
20:57:43|20782.51
20:57:44|20782.51
20:57:45|20782.51
20:57:46|20782.51
20:57:47|20782.51
20:57:49|20782.51
20:57:50|20776.63
20:57:50|20776.63
20:57:51|20776.63
20:57:53|20776.63
20:57:54|20776.63
20:57:54|20776.63
20:57:56|20776.63
20:57:57|20770.42
20:57:58|20770.3
20:58:00|20770.3
20:58:00|20766.32
20:58:01|20766.32
20:58:03|20766.32
20:58:04|20766.32
20:58:05|20766.32
20:58:06|20766.72
20:58:07|20764.46
20:58:08|20764.46
20:58:09|20764.46
20:58:10|20760.65
20:58:11|20765.17
20:58:11|20765.17
20:58:13|20769.16
20:58:14|20769.16
20:58:14|20763.22
20:58:17|20763.22
20:58:17|20763.22
20:58:18|20763.22
20:58:19|20763.22
20:58:20|20763.22
20:58:21|20763.22
20:58:22|20763.22
20:58:24|20768.13
20:58:25|20768.13
20:58:25|20768.13
20:58:27|20768.13
20:58:27|20768.13
20:58:28|20768.13
20:58:30|20768.13
20:58:30|20768.13
20:58:32|20768.13
20:58:33|20768.13
20:58:34|20768.13
20:58:36|20770.83
20:58:36|20766.48
20:58:37|20769.63
20:58:38|20771.62
20:58:39|20771.62
20:58:40|20771.62
20:58:41|20771.62
20:58:42|20771.62
20:58:43|20771.62
20:58:44|20771.62
20:58:45|20771.62
20:58:46|20771.62
20:58:47|20771.62
20:58:48|20771.62
20:58:49|20771.62
20:58:51|20771.62
20:58:51|20771.62
20:58:52|20771.62
20:58:53|20771.62
20:58:54|20771.62
20:58:55|20760.79
20:58:57|20760.79
20:58:59|20760.79
20:59:00|20760.79
20:59:01|20768.13
20:59:01|20768.13
20:59:03|20766.57
20:59:03|20766.57
20:59:05|20766.57
20:59:07|20766.57
20:59:07|20766.57
20:59:08|20766.57
20:59:09|20766.57
20:59:11|20766.57
20:59:11|20766.57
20:59:13|20766.57
20:59:14|20768.13
20:59:15|20769.75
20:59:15|20769.75
20:59:18|20770.12
20:59:18|20770.12
20:59:19|20761.16
20:59:20|20762.19
20:59:21|20760.
20:59:22|20761.59
20:59:23|20760.56
20:59:24|20760.56
20:59:25|20760.56
20:59:26|20760.56
20:59:28|20766.3
20:59:29|20766.3
20:59:30|20766.3
20:59:31|20766.3
20:59:32|20766.3
20:59:33|20766.3
20:59:34|20766.3
20:59:35|20766.3
20:59:36|20766.3
20:59:37|20766.3
20:59:37|20766.3
20:59:39|20766.3
20:59:40|20766.3
20:59:41|20766.3
20:59:42|20760.65
20:59:43|20760.65
20:59:44|20760.
20:59:45|20760.
20:59:45|20760.
20:59:48|20760.
20:59:48|20760.
20:59:49|20760.
20:59:50|20756.49
20:59:52|20756.49
20:59:53|20752.05
20:59:54|20752.05
20:59:55|20756.17
20:59:56|20756.17
20:59:56|20756.17
20:59:58|20756.17
20:59:59|20756.17
20:59:59|20756.17
21:00:01|20752.93
21:00:01|20753.5
21:00:03|20753.56
21:00:04|20758.13
21:00:06|20758.13
21:00:06|20758.8
21:00:07|20755.58
21:00:08|20755.72
21:00:10|20755.72
21:00:11|20755.63
21:00:11|20755.63
21:00:12|20755.63
21:00:14|20752.34
21:00:14|20752.34
21:00:15|20752.34
21:00:16|20754.07
21:00:18|20754.07
21:00:19|20754.07
21:00:20|20754.07
21:00:20|20754.07
21:00:21|20755.09
21:00:23|20755.09
21:00:23|20752.34
21:00:25|20755.87
21:00:25|20759.96
21:00:27|20759.96
21:00:28|20759.96
21:00:29|20759.96
21:00:30|20761.85
21:00:30|20761.85
21:00:32|20761.85
21:00:33|20761.85
21:00:33|20760.74
21:00:36|20760.74
21:00:36|20760.74
21:00:37|20761.22
21:00:38|20761.22
21:00:39|20761.22
21:00:40|20761.22
21:00:41|20765.64
21:00:42|20765.64
21:00:43|20765.45
21:00:44|20765.45
21:00:45|20768.21
21:00:47|20768.21
21:00:48|20768.21
21:00:50|20768.21
21:00:50|20763.76
21:00:51|20763.76
21:00:53|20764.38
21:00:54|20775.33
21:00:55|20777.
21:00:56|20769.83
21:00:56|20769.83
21:00:58|20772.78
21:00:59|20772.78
21:01:00|20769.83
21:01:01|20769.83
21:01:02|20775.48
21:01:04|20775.48
21:01:04|20775.48
21:01:05|20775.48
21:01:06|20771.43
21:01:07|20770.57
21:01:08|20770.57
21:01:09|20770.57
21:01:10|20770.57
21:01:12|20769.39
21:01:13|20769.39
21:01:14|20769.39
21:01:15|20769.39
21:01:16|20769.39
21:01:17|20769.39
21:01:18|20769.39
21:01:20|20769.39
21:01:21|20769.39
21:01:22|20769.39
21:01:22|20769.39
21:01:23|20766.77
21:01:25|20766.77
21:01:26|20766.77
21:01:26|20766.77
21:01:27|20766.77
21:01:29|20771.01
21:01:30|20771.01
21:01:30|20774.28
21:01:31|20774.29
21:01:32|20774.29
21:01:33|20766.95
21:01:35|20766.88
21:01:35|20766.88
21:01:36|20766.88
21:01:38|20766.88
21:01:38|20766.88
21:01:40|20766.88
21:01:40|20766.88
21:01:42|20766.88
21:01:42|20766.88
21:01:44|20766.88
21:01:44|20766.88
21:01:46|20766.88
21:01:47|20768.19
21:01:47|20768.19
21:01:49|20773.82
21:01:49|20773.82
21:01:51|20773.82
21:01:51|20773.82
21:01:52|20773.82
21:01:53|20773.82
21:01:54|20773.82
21:01:55|20773.82
21:01:57|20774.53
21:01:59|20774.53
21:02:00|20774.53
21:02:01|20774.53
21:02:01|20774.53
21:02:03|20774.53
21:02:03|20769.57
21:02:05|20769.57
21:02:06|20769.57
21:02:07|20769.57
21:02:08|20769.57
21:02:09|20769.57
21:02:10|20769.57
21:02:11|20769.57
21:02:12|20769.57
21:02:13|20769.57
21:02:14|20769.57
21:02:15|20769.57
21:02:16|20769.57
21:02:17|20769.57
21:02:18|20770.02
21:02:19|20770.02
21:02:20|20770.02
21:02:21|20774.72
21:02:22|20774.72
21:02:23|20774.72
21:02:24|20774.72
21:02:25|20770.03
21:02:26|20770.03
21:02:27|20770.03
21:02:28|20770.03
21:02:29|20770.03
21:02:30|20777.86
21:02:31|20782.27
21:02:32|20782.27
21:02:33|20782.27
21:02:34|20782.27
21:02:35|20782.27
21:02:36|20782.27
21:02:37|20779.4
21:02:38|20779.4
21:02:39|20779.4
21:02:40|20779.4
21:02:41|20779.4
21:02:42|20779.4
21:02:43|20779.4
21:02:44|20779.4
21:02:45|20779.4
21:02:46|20771.41
21:02:47|20771.41
21:02:48|20771.41
21:02:49|20773.54
21:02:50|20773.54
21:02:51|20773.54
21:02:52|20773.54
21:02:53|20773.54
21:02:54|20773.54
21:02:55|20773.54
21:02:56|20773.54
21:02:58|20773.54
21:02:58|20778.93
21:02:59|20778.93
21:03:00|20778.93
21:03:01|20778.93
21:03:02|20778.93
21:03:03|20778.93
21:03:04|20778.93
21:03:05|20778.93
21:03:06|20778.93
21:03:07|20778.93
21:03:08|20778.93
21:03:09|20778.93
21:03:10|20778.93
21:03:11|20778.93
21:03:12|20778.93
21:03:13|20778.93
21:03:14|20778.93
21:03:15|20775.22
21:03:16|20779.1
21:03:17|20779.1
21:03:18|20779.1
21:03:19|20779.1
21:03:21|20779.1
21:03:23|20779.1
21:03:24|20779.1
21:03:25|20779.1
21:03:26|20778.48
21:03:27|20778.48
21:03:28|20778.48
21:03:29|20778.48
21:03:30|20778.48
21:03:31|20774.39
21:03:32|20774.39
21:03:33|20781.06
21:03:34|20781.06
21:03:35|20779.78
21:03:36|20786.99
21:03:38|20786.99
21:03:38|20782.79
21:03:40|20782.79
21:03:40|20782.79
21:03:41|20782.79
21:03:43|20782.79
21:03:43|20782.79
21:03:45|20784.05
21:03:46|20784.05
21:03:47|20784.05
21:03:48|20784.05
21:03:49|20784.05
21:03:50|20784.05
21:03:50|20784.05
21:03:52|20784.05
21:03:53|20784.05
21:03:53|20784.05
21:03:54|20784.05
21:03:56|20784.05
21:03:56|20784.05
21:03:58|20784.05
21:03:59|20784.59
21:04:00|20784.59
21:04:02|20782.38
21:04:02|20782.38
21:04:04|20778.67
21:04:05|20778.67
21:04:06|20778.67
21:04:08|20778.67
21:04:09|20778.67
21:04:10|20778.67
21:04:10|20782.79
21:04:12|20782.38
21:04:14|20782.38
21:04:14|20782.38
21:04:16|20782.38
21:04:17|20782.38
21:04:17|20782.38
21:04:19|20782.38
21:04:20|20782.38
21:04:21|20782.38
21:04:22|20782.38
21:04:24|20782.38
21:04:24|20782.38
21:04:25|20782.42
21:04:26|20782.42
21:04:27|20782.42
21:04:28|20782.42
21:04:29|20782.42
21:04:30|20782.42
21:04:31|20780.51
21:04:32|20780.51
21:04:33|20780.51
21:04:34|20780.51
21:04:35|20780.51
21:04:36|20780.51
21:04:37|20780.51
21:04:38|20780.51
21:04:39|20780.51
21:04:40|20780.51
21:04:41|20780.51
21:04:42|20780.51
21:04:43|20780.51
21:04:44|20780.51
21:04:46|20780.51
21:04:47|20780.51
21:04:47|20780.51
21:04:48|20780.51
21:04:50|20780.51
21:04:51|20783.34
21:04:52|20788.49
21:04:53|20788.49
21:04:54|20788.77
21:04:55|20788.77
21:04:55|20788.77
21:04:57|20788.77
21:04:58|20788.77
21:04:59|20788.77
21:05:00|20780.23
21:05:00|20780.23
21:05:01|20780.23
21:05:03|20780.23
21:05:05|20780.23
21:05:06|20780.23
21:05:07|20780.23
21:05:08|20780.23
21:05:09|20780.23
21:05:11|20780.23
21:05:11|20780.23
21:05:12|20787.75
21:05:13|20787.75
21:05:14|20787.75
21:05:16|20788.64
21:05:18|20788.68
21:05:18|20788.68
21:05:19|20788.68
21:05:20|20788.68
21:05:21|20788.68
21:05:22|20788.68
21:05:24|20788.68
21:05:25|20788.68
21:05:26|20788.68
21:05:27|20788.68
21:05:28|20788.68
21:05:29|20788.68
21:05:30|20788.68
21:05:30|20788.68
21:05:32|20788.68
21:05:33|20788.68
21:05:34|20788.68
21:05:35|20788.68
21:05:36|20788.68
21:05:36|20788.68
21:05:38|20788.68
21:05:39|20788.68
21:05:40|20788.68
21:05:41|20788.68
21:05:41|20788.68
21:05:42|20788.68
21:05:43|20781.47
21:05:44|20781.47
21:05:46|20781.47
21:05:47|20788.66
21:05:48|20782.51
21:05:48|20782.51
21:05:49|20782.51
21:05:51|20782.51
21:05:52|20782.51
21:05:53|20782.51
21:05:53|20782.51
21:05:55|20782.51
21:05:56|20782.51
21:05:57|20782.51
21:05:58|20782.51
21:05:59|20782.51
21:05:59|20782.51
21:06:02|20782.51
21:06:02|20782.51
21:06:03|20784.58
21:06:04|20784.58
21:06:06|20785.37
21:06:08|20785.37
21:06:08|20785.37
21:06:10|20785.37
21:06:11|20780.47
21:06:12|20780.47
21:06:13|20787.54
21:06:15|20769.76
21:06:15|20769.76
21:06:16|20769.76
21:06:17|20769.76
21:06:19|20769.76
21:06:20|20783.94
21:06:21|20783.94
21:06:21|20783.94
21:06:22|20783.94
21:06:24|20783.94
21:06:24|20783.94
21:06:26|20783.94
21:06:27|20783.94
21:06:28|20783.94
21:06:30|20783.94
21:06:31|20783.94
21:06:32|20778.79
21:06:33|20778.79
21:06:34|20778.79
21:06:35|20778.79
21:06:36|20783.24
21:06:37|20782.96
21:06:38|20782.96
21:06:38|20782.96
21:06:39|20782.96
21:06:40|20782.96
21:06:41|20782.96
21:06:42|20782.96
21:06:43|20782.96
21:06:45|20782.96
21:06:45|20782.96
21:06:46|20782.96
21:06:48|20782.96
21:06:49|20782.92
21:06:50|20782.92
21:06:51|20782.92
21:06:52|20782.92
21:06:53|20782.92
21:06:54|20782.92
21:06:54|20782.92
21:06:56|20785.4
21:06:56|20785.4
21:06:57|20785.4
21:06:59|20785.4
21:07:01|20785.4
21:07:02|20785.4
21:07:02|20785.4
21:07:04|20785.4
21:07:05|20784.3
21:07:07|20784.3
21:07:07|20784.3
21:07:08|20780.61
21:07:09|20780.61
21:07:10|20780.61
21:07:11|20780.61
21:07:12|20780.61
21:07:13|20771.58
21:07:14|20763.85
21:07:15|20763.85
21:07:16|20763.85
21:07:17|20763.85
21:07:18|20763.85
21:07:19|20763.85
21:07:20|20763.85
21:07:21|20763.85
21:07:22|20763.85
21:07:23|20763.85
21:07:24|20763.85
21:07:25|20760.
21:07:26|20760.
21:07:28|20762.73
21:07:29|20762.73
21:07:29|20762.73
21:07:31|20762.73
21:07:31|20762.73
21:07:33|20762.73
21:07:34|20762.73
21:07:35|20762.73
21:07:37|20761.71
21:07:37|20761.71
21:07:38|20761.71
21:07:39|20761.71
21:07:40|20761.71
21:07:41|20761.71
21:07:42|20761.71
21:07:44|20761.71
21:07:45|20761.71
21:07:46|20761.71
21:07:47|20761.71
21:07:48|20761.71
21:07:48|20761.71
21:07:50|20761.71
21:07:51|20761.71
21:07:51|20761.71
21:07:53|20761.71
21:07:54|20761.71
21:07:54|20766.34
21:07:57|20768.3
21:07:57|20768.3
21:07:59|20768.3
21:07:59|20768.3
21:08:02|20765.15
21:08:03|20765.15
21:08:04|20765.15
21:08:05|20765.15
21:08:06|20765.15
21:08:08|20765.15
21:08:08|20765.15
21:08:09|20765.15
21:08:10|20765.15
21:08:11|20765.15
21:08:12|20765.15
21:08:13|20765.15
21:08:14|20765.15
21:08:15|20765.15
21:08:16|20765.15
21:08:17|20747.82
21:08:18|20741.57
21:08:19|20741.58
21:08:20|20736.68
21:08:22|20735.
21:08:22|20735.
21:08:23|20741.02
21:08:25|20740.19
21:08:25|20740.19
21:08:28|20740.19
21:08:28|20740.19
21:08:30|20740.19
21:08:31|20740.19
21:08:32|20749.52
21:08:33|20747.42
21:08:33|20747.42
21:08:35|20747.42
21:08:36|20747.42
21:08:36|20747.42
21:08:38|20747.42
21:08:38|20747.42
21:08:39|20747.42
21:08:41|20747.42
21:08:42|20747.42
21:08:43|20748.55
21:08:43|20748.55
21:08:45|20752.15
21:08:45|20752.15
21:08:47|20752.15
21:08:47|20752.95
21:08:49|20752.95
21:08:50|20752.95
21:08:50|20752.95
21:08:51|20752.95
21:08:52|20752.95
21:08:54|20752.95
21:08:54|20746.02
21:08:55|20746.02
21:08:56|20746.02
21:08:58|20746.02
21:08:59|20746.02
21:09:01|20746.02
21:09:01|20746.02
21:09:02|20746.02
21:09:03|20746.02
21:09:04|20743.84
21:09:05|20743.84
21:09:06|20741.22
21:09:08|20741.22
21:09:09|20741.22
21:09:10|20741.22
21:09:12|20741.22
21:09:12|20741.22
21:09:13|20744.21
21:09:14|20744.21
21:09:15|20744.52
21:09:16|20744.52
21:09:17|20744.52
21:09:18|20744.52
21:09:19|20744.52
21:09:20|20740.19
21:09:21|20740.19
21:09:22|20740.19
21:09:23|20745.15
21:09:25|20745.15
21:09:26|20745.15
21:09:27|20745.15
21:09:28|20745.15
21:09:29|20745.15
21:09:30|20740.19
21:09:31|20740.19
21:09:32|20738.36
21:09:32|20738.36
21:09:34|20738.36
21:09:35|20738.36
21:09:37|20738.36
21:09:37|20738.36
21:09:38|20738.36
21:09:39|20738.36
21:09:40|20738.36
21:09:41|20738.36
21:09:42|20745.88
21:09:43|20745.88
21:09:45|20721.28
21:09:46|20734.69
21:09:47|20733.47
21:09:48|20728.92
21:09:49|20731.45
21:09:49|20725.51
21:09:50|20725.51
21:09:51|20725.51
21:09:53|20728.9
21:09:53|20728.9
21:09:54|20729.38
21:09:56|20729.38
21:09:57|20732.26
21:09:58|20735.61
21:10:00|20735.61
21:10:00|20735.61
21:10:01|20735.61
21:10:02|20735.61
21:10:03|20735.61
21:10:04|20735.61
21:10:05|20735.61
21:10:06|20735.61
21:10:07|20735.61
21:10:08|20740.2
21:10:09|20740.2
21:10:10|20740.2
21:10:12|20740.2
21:10:13|20740.2
21:10:14|20740.2
21:10:15|20740.2
21:10:16|20740.2
21:10:17|20740.2
21:10:17|20740.2
21:10:18|20740.2
21:10:21|20740.2
21:10:21|20740.2
21:10:22|20740.2
21:10:23|20740.2
21:10:24|20740.2
21:10:26|20740.2
21:10:27|20740.2
21:10:27|20740.2
21:10:29|20745.79
21:10:30|20745.79
21:10:31|20745.26
21:10:32|20745.26
21:10:33|20745.26
21:10:34|20741.61
21:10:35|20741.61
21:10:35|20741.61
21:10:36|20745.38
21:10:38|20745.38
21:10:39|20745.38
21:10:40|20745.38
21:10:41|20745.38
21:10:42|20745.38
21:10:43|20740.67
21:10:43|20740.67
21:10:44|20740.67
21:10:46|20740.67
21:10:47|20740.67
21:10:48|20740.67
21:10:49|20740.67
21:10:50|20740.67
21:10:51|20740.67
21:10:52|20740.67
21:10:52|20740.67
21:10:54|20740.67
21:10:55|20746.21
21:10:56|20746.21
21:10:56|20746.21
21:10:58|20746.21
21:10:59|20746.21
21:11:01|20746.26
21:11:02|20746.26
21:11:04|20746.26
21:11:04|20746.43
21:11:05|20746.43
21:11:07|20746.26
21:11:08|20746.65
21:11:08|20746.26
21:11:10|20746.26
21:11:11|20746.86
21:11:13|20746.86
21:11:13|20746.86
21:11:14|20746.86
21:11:15|20746.86
21:11:16|20768.56
21:11:17|20764.74
21:11:18|20760.94
21:11:20|20760.94
21:11:21|20760.94
21:11:22|20760.57
21:11:23|20760.57
21:11:24|20760.57
21:11:25|20760.57
21:11:25|20760.57
21:11:27|20760.57
21:11:27|20760.4
21:11:28|20760.4
21:11:31|20760.4
21:11:31|20760.4
21:11:32|20760.4
21:11:33|20760.4
21:11:34|20760.4
21:11:35|20760.4
21:11:36|20760.4
21:11:37|20760.4
21:11:38|20761.21
21:11:39|20761.35
21:11:40|20761.35
21:11:41|20761.35
21:11:42|20760.4
21:11:43|20759.97
21:11:44|20759.97
21:11:45|20759.97
21:11:46|20758.91
21:11:47|20759.79
21:11:48|20759.95
21:11:49|20759.95
21:11:50|20760.18
21:11:51|20760.18
21:11:52|20760.
21:11:53|20760.
21:11:54|20759.34
21:11:55|20759.34
21:11:56|20764.34
21:11:57|20764.34
21:11:58|20764.38
21:12:00|20766.74
21:12:02|20766.74
21:12:03|20770.
21:12:03|20767.41
21:12:05|20767.41
21:12:06|20768.86
21:12:07|20768.86
21:12:08|20766.69
21:12:10|20766.69
21:12:10|20766.69
21:12:12|20766.69
21:12:12|20766.69
21:12:14|20770.92
21:12:16|20770.96
21:12:16|20770.96
21:12:17|20770.96
21:12:18|20767.84
21:12:19|20767.84
21:12:20|20767.84
21:12:21|20767.84
21:12:23|20767.84
21:12:23|20767.93
21:12:25|20767.93
21:12:26|20767.93
21:12:27|20767.93
21:12:28|20767.93
21:12:29|20767.93
21:12:29|20767.93
21:12:31|20767.93
21:12:32|20767.93
21:12:32|20768.07
21:12:34|20768.07
21:12:35|20768.07
21:12:36|20768.07
21:12:37|20768.07
21:12:37|20773.12
21:12:39|20773.12
21:12:40|20773.12
21:12:41|20773.12
21:12:41|20773.12
21:12:42|20771.58
21:12:45|20771.58
21:12:45|20771.58
21:12:46|20771.58
21:12:48|20771.58
21:12:49|20776.14
21:12:50|20777.77
21:12:51|20777.77
21:12:52|20777.77
21:12:54|20777.77
21:12:54|20777.77
21:12:55|20777.77
21:12:56|20777.77
21:12:57|20777.77
21:12:58|20777.77
21:12:59|20777.77
21:13:00|20777.77
21:13:02|20777.77
21:13:03|20777.77
21:13:04|20777.77
21:13:05|20777.77
21:13:06|20777.77
21:13:07|20777.49
21:13:08|20777.49
21:13:09|20777.49
21:13:09|20777.49
21:13:11|20777.49
21:13:12|20777.49
21:13:13|20777.49
21:13:15|20770.2
21:13:16|20769.81
21:13:17|20769.81
21:13:19|20769.81
21:13:20|20769.81
21:13:21|20769.81
21:13:22|20769.81
21:13:23|20769.81
21:13:24|20773.98
21:13:25|20773.98
21:13:26|20773.98
21:13:27|20773.98
21:13:28|20773.98
21:13:29|20773.98
21:13:30|20773.5
21:13:31|20773.5
21:13:32|20773.5
21:13:34|20773.5
21:13:34|20773.5
21:13:36|20773.5
21:13:37|20773.51
21:13:37|20773.51
21:13:39|20773.51
21:13:39|20773.51
21:13:41|20773.98
21:13:41|20773.98
21:13:42|20773.98
21:13:43|20775.42
21:13:45|20775.42
21:13:45|20775.42
21:13:46|20775.42
21:13:48|20775.42
21:13:48|20775.42
21:13:49|20775.42
21:13:51|20774.96
21:13:51|20771.49
21:13:52|20771.49
21:13:53|20771.49
21:13:55|20771.49
21:13:56|20771.49
21:13:57|20771.49
21:13:58|20771.49
21:13:58|20771.49
21:14:00|20771.49
21:14:01|20771.49
21:14:02|20771.49
21:14:03|20771.49
21:14:05|20771.49
21:14:06|20771.49
21:14:07|20771.49
21:14:08|20768.88
21:14:09|20768.88
21:14:10|20768.88
21:14:11|20773.3
21:14:12|20773.3
21:14:13|20773.3
21:14:14|20773.3
21:14:15|20773.3
21:14:16|20773.3
21:14:17|20773.3
21:14:18|20773.3
21:14:19|20773.3
21:14:20|20773.3
21:14:21|20773.98
21:14:22|20775.57
21:14:23|20773.72
21:14:24|20775.15
21:14:25|20778.35
21:14:26|20778.35
21:14:27|20778.35
21:14:28|20778.35
21:14:29|20778.35
21:14:30|20778.35
21:14:31|20771.49
21:14:32|20771.49
21:14:33|20759.6
21:14:34|20765.32
21:14:35|20765.32
21:14:36|20761.07
21:14:37|20761.07
21:14:38|20761.07
21:14:39|20761.07
21:14:40|20761.07
21:14:41|20761.07
21:14:42|20761.07
21:14:43|20761.07
21:14:44|20761.07
21:14:45|20761.07
21:14:46|20760.54
21:14:47|20765.02
21:14:48|20765.02
21:14:49|20765.02
21:14:50|20765.02
21:14:51|20765.02
21:14:52|20768.97
21:14:53|20768.97
21:14:54|20768.97
21:14:55|20768.97
21:14:56|20768.97
21:14:57|20768.97
21:14:58|20768.97
21:14:59|20768.97
21:15:00|20768.97
21:15:01|20768.97
21:15:02|20768.97
21:15:04|20768.97
21:15:04|20768.97
21:15:05|20768.97
21:15:07|20768.97
21:15:09|20768.97
21:15:09|20768.97
21:15:11|20768.97
21:15:11|20768.97
21:15:12|20768.97
21:15:13|20768.97
21:15:14|20768.97
21:15:15|20768.97
21:15:16|20768.97
21:15:18|20769.45
21:15:18|20769.45
21:15:20|20770.69
21:15:21|20770.69
21:15:21|20770.69
21:15:23|20770.69
21:15:23|20770.69
21:15:24|20770.69
21:15:25|20770.69
21:15:26|20770.69
21:15:28|20770.52
21:15:28|20770.52
21:15:30|20770.52
21:15:32|20770.52
21:15:32|20770.52
21:15:33|20770.52
21:15:34|20770.52
21:15:35|20770.52
21:15:37|20770.52
21:15:37|20770.52
21:15:38|20770.52
21:15:40|20770.52
21:15:41|20770.52
21:15:41|20770.52
21:15:42|20764.01
21:15:43|20764.01
21:15:44|20764.01
21:15:46|20764.01
21:15:47|20764.01
21:15:48|20764.01
21:15:48|20764.01
21:15:50|20764.01
21:15:50|20764.01
21:15:51|20764.01
21:15:52|20764.01
21:15:54|20764.01
21:15:54|20764.01
21:15:55|20764.01
21:15:56|20764.01
21:15:57|20764.01
21:15:59|20764.01
21:16:00|20764.01
21:16:01|20764.01
21:16:03|20764.01
21:16:03|20764.01
21:16:05|20770.49
21:16:06|20770.49
21:16:07|20770.49
21:16:09|20770.5
21:16:09|20770.5
21:16:10|20770.5
21:16:11|20770.5
21:16:13|20770.5
21:16:14|20766.09
21:16:15|20764.6
21:16:16|20764.6
21:16:17|20764.6
21:16:18|20764.6
21:16:20|20764.6
21:16:21|20764.6
21:16:22|20764.6
21:16:23|20764.6
21:16:23|20764.6
21:16:24|20764.6
21:16:25|20764.6
21:16:26|20764.6
21:16:27|20764.6
21:16:28|20764.6
21:16:30|20764.6
21:16:31|20764.6
21:16:31|20764.6
21:16:33|20760.87
21:16:33|20760.87
21:16:35|20760.87
21:16:36|20760.87
21:16:37|20760.87
21:16:38|20760.87
21:16:39|20760.87
21:16:40|20760.87
21:16:41|20760.87
21:16:42|20760.87
21:16:43|20760.87
21:16:44|20760.87
21:16:45|20760.87
21:16:46|20760.87
21:16:47|20760.87
21:16:48|20760.87
21:16:49|20760.87
21:16:50|20760.87
21:16:51|20760.87
21:16:52|20760.87
21:16:53|20760.87
21:16:54|20762.32
21:16:55|20762.32
21:16:57|20762.32
21:16:57|20762.32
21:16:58|20762.32
21:16:59|20762.32
21:17:01|20762.32
21:17:02|20762.32
21:17:03|20762.32
21:17:04|20762.32
21:17:05|20762.32
21:17:07|20765.54
21:17:07|20759.29
21:17:09|20759.29
21:17:10|20759.29
21:17:11|20759.29
21:17:12|20759.29
21:17:13|20759.29
21:17:14|20759.29
21:17:15|20759.29
21:17:16|20759.29
21:17:17|20759.29
21:17:18|20760.34
21:17:19|20760.34
21:17:21|20760.34
21:17:21|20760.34
21:17:22|20765.91
21:17:24|20765.91
21:17:24|20765.91
21:17:25|20765.91
21:17:27|20765.91
21:17:27|20765.91
21:17:29|20766.43
21:17:30|20766.43
21:17:31|20766.43
21:17:33|20766.43
21:17:33|20766.43
21:17:34|20766.43
21:17:35|20766.43
21:17:37|20766.43
21:17:37|20766.43
21:17:38|20766.43
21:17:39|20766.43
21:17:41|20766.43
21:17:41|20766.43
21:17:43|20766.43
21:17:44|20766.43
21:17:46|20766.43
21:17:46|20766.43
21:17:48|20766.43
21:17:49|20766.43
21:17:51|20766.43
21:17:51|20766.43
21:17:52|20766.43
21:17:53|20766.43
21:17:54|20766.43
21:17:55|20766.43
21:17:56|20766.43
21:17:57|20766.43
21:17:58|20766.43
21:17:59|20766.43
21:18:01|20766.43
21:18:02|20766.43
21:18:03|20766.43
21:18:03|20766.43
21:18:05|20766.43
21:18:05|20766.43
21:18:07|20766.43
21:18:08|20766.43
21:18:10|20766.43
21:18:11|20766.43
21:18:11|20766.43
21:18:13|20766.43
21:18:14|20766.43
21:18:15|20766.43
21:18:15|20768.77
21:18:16|20768.77
21:18:18|20768.77
21:18:20|20768.77
21:18:20|20768.77
21:18:21|20768.77
21:18:22|20768.77
21:18:23|20768.77
21:18:24|20768.76
21:18:25|20768.76
21:18:26|20768.76
21:18:27|20768.76
21:18:28|20768.76
21:18:29|20768.76
21:18:30|20768.76
21:18:31|20768.76
21:18:32|20768.76
21:18:33|20768.76
21:18:34|20768.76
21:18:35|20768.76
21:18:36|20768.76
21:18:37|20768.76
21:18:38|20767.7
21:18:39|20767.7
21:18:40|20767.7
21:18:41|20767.7
21:18:42|20767.7
21:18:43|20767.7
21:18:44|20767.7
21:18:45|20767.7
21:18:46|20767.7
21:18:47|20767.7
21:18:48|20767.7
21:18:49|20762.42
21:18:50|20762.42
21:18:51|20762.42
21:18:52|20762.42
21:18:53|20762.42
21:18:54|20762.42
21:18:55|20766.57
21:18:56|20766.57
21:18:57|20766.57
21:18:59|20766.57
21:19:00|20766.57
21:19:01|20766.57
21:19:01|20755.95
21:19:02|20762.43
21:19:05|20762.43
21:19:05|20762.43
21:19:07|20762.43
21:19:08|20757.01
21:19:09|20757.01
21:19:10|20757.01
21:19:11|20751.83
21:19:12|20755.68
21:19:12|20755.68
21:19:14|20755.68
21:19:14|20755.68
21:19:16|20755.68
21:19:18|20755.68
21:19:18|20750.
21:19:19|20751.9
21:19:20|20751.9
21:19:21|20751.9
21:19:23|20751.9
21:19:24|20751.9
21:19:25|20751.9
21:19:26|20750.68
21:19:27|20750.68
21:19:28|20750.68
21:19:29|20750.68
21:19:30|20750.68
21:19:31|20750.68
21:19:32|20744.58
21:19:33|20744.58
21:19:34|20744.58
21:19:35|20744.58
21:19:36|20744.58
21:19:37|20744.58
21:19:38|20744.58
21:19:39|20744.58
21:19:40|20744.58
21:19:42|20744.58
21:19:42|20744.58
21:19:43|20744.58
21:19:44|20744.58
21:19:45|20744.58
21:19:46|20744.58
21:19:47|20744.58
21:19:48|20744.58
21:19:49|20744.58
21:19:50|20747.48
21:19:52|20747.48
21:19:52|20747.48
21:19:53|20747.48
21:19:54|20747.48
21:19:55|20747.48
21:19:57|20747.48
21:19:58|20747.48
21:20:00|20745.57
21:20:01|20745.57
21:20:03|20745.57
21:20:04|20745.57
21:20:05|20745.57
21:20:06|20740.2
21:20:07|20740.2
21:20:08|20740.2
21:20:09|20740.2
21:20:11|20740.2
21:20:11|20740.2
21:20:13|20740.2
21:20:13|20740.2
21:20:14|20740.2
21:20:16|20740.2
21:20:16|20740.2
21:20:18|20740.2
21:20:18|20740.2
21:20:19|20740.2
21:20:21|20740.2
21:20:22|20740.2
21:20:23|20740.2
21:20:24|20740.2
21:20:25|20740.2
21:20:27|20740.2
21:20:27|20740.2
21:20:28|20742.77
21:20:29|20742.77
21:20:30|20742.77
21:20:31|20742.77
21:20:32|20742.77
21:20:33|20742.77
21:20:35|20742.77
21:20:36|20742.77
21:20:36|20742.77
21:20:37|20742.77
21:20:38|20742.77
21:20:39|20742.77
21:20:40|20742.77
21:20:41|20742.77
21:20:43|20742.77
21:20:43|20742.77
21:20:45|20742.77
21:20:46|20742.77
21:20:47|20742.77
21:20:48|20742.77
21:20:49|20742.77
21:20:50|20742.77
21:20:51|20742.77
21:20:52|20742.77
21:20:53|20742.77
21:20:54|20742.77
21:20:55|20742.77
21:20:56|20742.77
21:20:57|20742.77
21:20:58|20742.77
21:20:59|20742.77
21:21:00|20747.02
21:21:01|20747.02
21:21:02|20747.02
21:21:03|20747.02
21:21:05|20747.02
21:21:06|20747.02
21:21:07|20742.99
21:21:08|20742.99
21:21:09|20742.99
21:21:11|20742.99
21:21:11|20742.99
21:21:12|20747.95
21:21:13|20747.95
21:21:14|20747.95
21:21:15|20747.95
21:21:16|20747.95
21:21:17|20747.95
21:21:18|20747.95
21:21:19|20747.95
21:21:20|20747.95
21:21:21|20747.95
21:21:22|20747.95
21:21:23|20747.95
21:21:24|20747.95
21:21:25|20747.95
21:21:26|20754.19
21:21:27|20754.19
21:21:28|20754.19
21:21:29|20754.19
21:21:31|20754.19
21:21:33|20754.19
21:21:33|20754.19
21:21:34|20754.19
21:21:35|20754.19
21:21:37|20755.33
21:21:37|20755.33
21:21:38|20754.86
21:21:40|20754.86
21:21:41|20754.86
21:21:42|20743.67
21:21:43|20743.67
21:21:44|20743.67
21:21:45|20743.67
21:21:46|20743.67
21:21:47|20743.67
21:21:48|20743.67
21:21:49|20743.67
21:21:50|20743.67
21:21:51|20743.67
21:21:52|20743.67
21:21:53|20743.67
21:21:54|20743.67
21:21:55|20743.67
21:21:56|20743.67
21:21:57|20743.67
21:21:58|20750.61
21:21:59|20747.41
21:22:00|20747.41
21:22:01|20747.41
21:22:02|20747.41
21:22:03|20747.41
21:22:04|20747.41
21:22:05|20747.41
21:22:06|20747.41
21:22:07|20747.41
21:22:09|20747.41
21:22:09|20747.41
21:22:10|20747.41
21:22:11|20747.41
21:22:12|20747.41
21:22:13|20740.2
21:22:14|20740.2
21:22:15|20740.2
21:22:16|20740.2
21:22:18|20746.06
21:22:19|20747.95
21:22:20|20747.95
21:22:21|20751.57
21:22:22|20751.57
21:22:23|20751.57
21:22:24|20751.14
21:22:25|20751.14
21:22:26|20751.13
21:22:27|20751.13
21:22:28|20751.13
21:22:29|20751.13
21:22:30|20751.13
21:22:31|20751.13
21:22:32|20751.13
21:22:33|20751.13
21:22:34|20751.13
21:22:36|20751.13
21:22:36|20751.13
21:22:37|20751.13
21:22:38|20751.13
21:22:39|20751.13
21:22:41|20751.13
21:22:42|20751.13
21:22:42|20751.13
21:22:44|20751.13
21:22:45|20746.5
21:22:46|20746.5
21:22:47|20746.5
21:22:48|20746.5
21:22:49|20746.5
21:22:50|20746.5
21:22:51|20746.5
21:22:52|20746.5
21:22:53|20746.5
21:22:54|20746.5
21:22:55|20746.5
21:22:56|20746.5
21:22:57|20746.5
21:22:58|20746.5
21:22:59|20751.41
21:23:00|20751.41
21:23:02|20751.41
21:23:03|20751.41
21:23:03|20751.41
21:23:05|20751.41
21:23:06|20751.41
21:23:07|20751.41
21:23:08|20751.41
21:23:09|20751.41
21:23:10|20751.41
21:23:11|20751.41
21:23:12|20751.41
21:23:13|20751.41
21:23:14|20751.41
21:23:15|20751.41
21:23:16|20751.41
21:23:18|20751.41
21:23:18|20751.41
21:23:19|20751.41
21:23:20|20745.84
21:23:21|20752.3
21:23:22|20751.41
21:23:24|20751.41
21:23:24|20751.41
21:23:26|20751.41
21:23:26|20751.41
21:23:27|20751.41
21:23:29|20751.41
21:23:30|20751.41
21:23:31|20751.41
21:23:33|20744.05
21:23:33|20744.05
21:23:35|20744.05
21:23:36|20744.05
21:23:37|20744.05
21:23:38|20744.05
21:23:39|20744.05
21:23:40|20744.05
21:23:41|20744.05
21:23:42|20744.05
21:23:43|20744.05
21:23:44|20744.05
21:23:46|20744.05
21:23:47|20738.36
21:23:48|20738.36
21:23:48|20733.15
21:23:49|20733.15
21:23:51|20733.15
21:23:51|20733.15
21:23:53|20733.15
21:23:54|20733.15
21:23:54|20732.95
21:23:55|20732.95
21:23:57|20732.95
21:23:57|20732.95
21:23:58|20732.95
21:23:59|20732.95
21:24:00|20732.95
21:24:02|20732.95
21:24:02|20732.95
21:24:04|20732.95
21:24:04|20732.95
21:24:05|20732.95
21:24:06|20732.95
21:24:07|20732.95
21:24:09|20736.63
21:24:10|20732.95
21:24:12|20732.95
21:24:12|20725.37
21:24:13|20725.99
21:24:14|20725.99
21:24:15|20718.97
21:24:16|20726.62
21:24:17|20726.62
21:24:18|20726.62
21:24:20|20726.62
21:24:20|20726.62
21:24:21|20726.62
21:24:22|20729.35
21:24:24|20729.35
21:24:25|20729.35
21:24:26|20729.35
21:24:27|20729.35
21:24:28|20729.35
21:24:29|20721.11
21:24:30|20726.01
21:24:31|20726.01
21:24:32|20716.28
21:24:33|20725.98
21:24:34|20725.98
21:24:35|20725.98
21:24:36|20725.98
21:24:37|20725.98
21:24:38|20716.67
21:24:39|20716.25
21:24:40|20710.25
21:24:41|20710.25
21:24:42|20710.25
21:24:44|20717.12
21:24:44|20715.1
21:24:45|20717.14
21:24:46|20721.6
21:24:47|20721.6
21:24:48|20721.6
21:24:49|20721.6
21:24:50|20721.6
21:24:51|20721.6
21:24:52|20721.6
21:24:53|20721.6
21:24:54|20721.6
21:24:56|20721.6
21:24:57|20721.6
21:24:57|20721.6
21:24:58|20710.
21:24:59|20708.02
21:25:00|20708.02
21:25:01|20708.01
21:25:02|20708.01
21:25:04|20708.01
21:25:05|20708.01
21:25:06|20708.01
21:25:07|20708.01
21:25:08|20708.01
21:25:10|20708.01
21:25:10|20708.01
21:25:11|20708.01
21:25:12|20708.01
21:25:13|20708.01
21:25:14|20708.01
21:25:15|20708.01
21:25:17|20708.01
21:25:18|20708.01
21:25:19|20708.01
21:25:20|20720.29
21:25:22|20721.18
21:25:22|20721.18
21:25:24|20721.18
21:25:25|20721.18
21:25:27|20721.18
21:25:27|20721.18
21:25:29|20721.18
21:25:29|20721.18
21:25:30|20721.18
21:25:32|20721.18
21:25:34|20721.18
21:25:35|20721.18
21:25:36|20721.18
21:25:37|20721.18
21:25:38|20721.18
21:25:39|20721.18
21:25:40|20721.18
21:25:41|20726.05
21:25:42|20726.05
21:25:43|20726.05
21:25:44|20726.05
21:25:46|20726.05
21:25:47|20726.05
21:25:47|20726.05
21:25:49|20726.05
21:25:50|20726.05
21:25:51|20726.05
21:25:52|20726.05
21:25:53|20715.57
21:25:54|20720.45
21:25:55|20720.45
21:25:56|20720.45
21:25:57|20720.45
21:25:59|20720.45
21:25:59|20720.45
21:26:00|20710.27
21:26:01|20709.98
21:26:03|20709.98
21:26:03|20709.98
21:26:04|20708.74
21:26:05|20708.74
21:26:06|20708.74
21:26:08|20708.74
21:26:08|20708.74
21:26:09|20708.74
21:26:10|20708.74
21:26:11|20708.74
21:26:12|20708.74
21:26:13|20708.74
21:26:14|20708.74
21:26:15|20708.74
21:26:16|20708.74
21:26:17|20708.74
21:26:18|20708.74
21:26:19|20708.74
21:26:20|20708.74
21:26:21|20708.74
21:26:23|20708.74
21:26:24|20708.74
21:26:25|20708.74
21:26:26|20708.74
21:26:27|20711.86
21:26:28|20711.86
21:26:29|20711.87
21:26:30|20711.87
21:26:31|20711.87
21:26:32|20711.87
21:26:34|20720.92
21:26:35|20720.92
21:26:37|20720.92
21:26:37|20720.92
21:26:38|20720.59
21:26:39|20720.59
21:26:40|20701.02
21:26:41|20701.02
21:26:42|20701.02
21:26:43|20701.02
21:26:44|20701.02
21:26:45|20701.02
21:26:46|20701.02
21:26:47|20701.02
21:26:48|20701.02
21:26:50|20701.02
21:26:51|20701.02
21:26:52|20701.02
21:26:53|20701.02
21:26:53|20701.02
21:26:55|20701.02
21:26:56|20701.02
21:26:57|20701.02
21:26:58|20701.02
21:27:00|20701.02
21:27:00|20701.02
21:27:01|20701.02
21:27:02|20701.02
21:27:03|20720.23
21:27:04|20720.11
21:27:05|20720.11
21:27:06|20720.11
21:27:07|20720.11
21:27:08|20720.11
21:27:09|20720.11
21:27:10|20720.11
21:27:11|20720.11
21:27:12|20715.91
21:27:13|20715.91
21:27:14|20715.91
21:27:15|20715.91
21:27:17|20715.91
21:27:18|20715.91
21:27:18|20715.91
21:27:20|20715.91
21:27:21|20715.91
21:27:22|20715.91
21:27:22|20700.99
21:27:23|20701.7
21:27:26|20690.45
21:27:26|20690.45
21:27:27|20690.45
21:27:28|20699.52
21:27:29|20702.81
21:27:30|20702.81
21:27:32|20702.81
21:27:34|20680.42
21:27:34|20680.42
21:27:35|20680.42
21:27:36|20680.42
21:27:37|20680.42
21:27:38|20680.42
21:27:40|20692.3
21:27:41|20700.07
21:27:41|20700.07
21:27:42|20700.07
21:27:44|20700.07
21:27:44|20700.07
21:27:46|20700.07
21:27:47|20707.61
21:27:47|20707.61
21:27:48|20707.61
21:27:50|20707.61
21:27:51|20706.13
21:27:52|20706.13
21:27:53|20713.81
21:27:53|20713.81
21:27:55|20713.81
21:27:56|20713.81
21:27:56|20713.81
21:27:58|20713.81
21:28:00|20713.81
21:28:00|20713.81
21:28:01|20713.81
21:28:02|20713.81
21:28:03|20698.58
21:28:04|20698.58
21:28:05|20698.58
21:28:06|20698.58
21:28:07|20698.58
21:28:08|20698.58
21:28:09|20698.58
21:28:10|20718.29
21:28:11|20718.29
21:28:12|20718.29
21:28:13|20718.29
21:28:14|20718.29
21:28:15|20705.07
21:28:16|20705.07
21:28:18|20705.07
21:28:18|20705.07
21:28:19|20705.07
21:28:20|20705.07
21:28:21|20705.07
21:28:22|20705.07
21:28:23|20705.07
21:28:24|20705.07
21:28:25|20705.07
21:28:26|20692.54
21:28:27|20692.54
21:28:28|20692.54
21:28:29|20692.54
21:28:30|20692.54
21:28:31|20692.54
21:28:32|20692.54
21:28:34|20692.54
21:28:34|20692.54
21:28:36|20692.54
21:28:36|20692.54
21:28:38|20692.54
21:28:39|20692.54
21:28:40|20692.54
21:28:40|20692.54
21:28:41|20692.54
21:28:43|20692.54
21:28:43|20692.54
21:28:45|20692.54
21:28:45|20692.54
21:28:47|20692.54
21:28:47|20692.54
21:28:49|20692.54
21:28:51|20692.54
21:28:51|20692.54
21:28:52|20692.54
21:28:53|20700.23
21:28:54|20700.23
21:28:55|20700.23
21:28:56|20700.23
21:28:57|20700.23
21:28:58|20700.23
21:28:59|20700.23
21:29:00|20700.23
21:29:01|20700.23
21:29:02|20700.23
21:29:03|20700.23
21:29:04|20700.23
21:29:06|20712.8
21:29:07|20711.13
21:29:07|20710.59
21:29:08|20710.59
21:29:10|20710.59
21:29:10|20710.59
21:29:11|20710.59
21:29:13|20697.12
21:29:13|20697.12
21:29:14|20697.12
21:29:15|20697.12
21:29:16|20697.12
21:29:17|20697.12
21:29:18|20697.12
21:29:21|20697.12
21:29:21|20697.12
21:29:22|20697.12
21:29:23|20705.47
21:29:24|20705.47
21:29:25|20705.47
21:29:26|20705.47
21:29:27|20705.47
21:29:28|20705.47
21:29:29|20705.47
21:29:30|20705.47
21:29:31|20705.47
21:29:32|20705.47
21:29:33|20705.47
21:29:34|20705.47
21:29:36|20705.47
21:29:37|20705.47
21:29:37|20705.47
21:29:39|20705.47
21:29:39|20705.47
21:29:41|20705.47
21:29:42|20705.47
21:29:42|20705.47
21:29:44|20705.47
21:29:45|20705.47
21:29:45|20705.47
21:29:47|20705.47
21:29:47|20694.34
21:29:49|20694.34
21:29:49|20694.34
21:29:50|20694.34
21:29:52|20701.33
21:29:52|20701.33
21:29:54|20701.33
21:29:54|20692.54
21:29:56|20692.54
21:29:57|20692.54
21:29:57|20692.54
21:29:59|20692.54
21:29:59|20692.54
21:30:00|20692.54
21:30:01|20692.79
21:30:03|20692.79
21:30:05|20692.79
21:30:06|20692.79
21:30:08|20692.79
21:30:09|20692.79
21:30:10|20692.79
21:30:11|20692.79
21:30:12|20692.79
21:30:14|20689.88
21:30:14|20689.88
21:30:15|20689.88
21:30:16|20689.88
21:30:17|20689.88
21:30:19|20689.88
21:30:19|20680.2
21:30:21|20680.2
21:30:22|20680.2
21:30:23|20680.2
21:30:23|20680.2
21:30:25|20680.2
21:30:26|20680.2
21:30:27|20680.2
21:30:28|20680.2
21:30:30|20680.2
21:30:30|20680.2
21:30:31|20680.2
21:30:33|20680.2
21:30:35|20680.
21:30:35|20680.
21:30:37|20685.66
21:30:38|20677.64
21:30:39|20677.64
21:30:40|20677.64
21:30:41|20677.64
21:30:42|20677.64
21:30:43|20677.64
21:30:44|20677.64
21:30:45|20677.64
21:30:47|20677.64
21:30:47|20677.64
21:30:49|20678.01
21:30:50|20678.01
21:30:51|20674.21
21:30:52|20673.36
21:30:52|20671.76
21:30:54|20671.76
21:30:55|20669.08
21:30:56|20669.09
21:30:57|20669.64
21:30:57|20669.64
21:30:58|20669.64
21:31:00|20669.64
21:31:00|20669.64
21:31:02|20669.4
21:31:04|20678.93
21:31:04|20678.93
21:31:05|20678.93
21:31:06|20678.93
21:31:07|20674.2
21:31:08|20674.2
21:31:09|20689.32
21:31:10|20678.4
21:31:12|20678.4
21:31:13|20678.4
21:31:14|20678.4
21:31:15|20678.4
21:31:16|20678.4
21:31:16|20678.4
21:31:17|20690.29
21:31:18|20690.29
21:31:19|20690.29
21:31:20|20690.29
21:31:22|20690.29
21:31:22|20690.29
21:31:23|20695.73
21:31:25|20695.73
21:31:26|20695.73
21:31:27|20695.73
21:31:27|20695.73
21:31:30|20695.73
21:31:30|20695.73
21:31:31|20695.73
21:31:32|20695.73
21:31:34|20695.73
21:31:35|20695.73
21:31:36|20695.73
21:31:37|20695.73
21:31:38|20695.73
21:31:39|20695.73
21:31:40|20695.73
21:31:41|20695.73
21:31:42|20695.73
21:31:43|20695.73
21:31:44|20695.73
21:31:46|20695.73
21:31:46|20695.21
21:31:48|20695.21
21:31:49|20695.21
21:31:50|20705.6
21:31:51|20706.68
21:31:51|20706.68
21:31:53|20706.68
21:31:53|20706.68
21:31:55|20706.68
21:31:56|20706.68
21:31:57|20706.68
21:31:58|20710.34
21:31:59|20711.65
21:32:00|20711.65
21:32:01|20711.65
21:32:02|20711.65
21:32:03|20718.29
21:32:04|20718.29
21:32:06|20720.
21:32:06|20725.48
21:32:07|20725.48
21:32:09|20725.48
21:32:10|20725.48
21:32:11|20725.48
21:32:12|20725.48
21:32:13|20725.48
21:32:14|20725.48
21:32:15|20725.48
21:32:16|20725.48
21:32:17|20725.48
21:32:18|20725.48
21:32:19|20725.48
21:32:20|20725.48
21:32:21|20725.48
21:32:22|20725.48
21:32:23|20725.48
21:32:24|20725.48
21:32:25|20725.48
21:32:26|20719.75
21:32:27|20719.75
21:32:28|20723.89
21:32:30|20725.47
21:32:31|20725.47
21:32:32|20725.47
21:32:33|20725.47
21:32:34|20725.47
21:32:36|20725.47
21:32:37|20725.47
21:32:38|20725.47
21:32:39|20725.47
21:32:40|20725.48
21:32:41|20725.48
21:32:42|20725.48
21:32:44|20725.48
21:32:44|20725.48
21:32:45|20725.48
21:32:46|20725.48
21:32:48|20725.48
21:32:49|20725.48
21:32:49|20725.48
21:32:50|20725.48
21:32:51|20725.48
21:32:52|20725.48
21:32:53|20725.47
21:32:55|20725.47
21:32:55|20725.48
21:32:56|20725.48
21:32:57|20725.48
21:32:58|20725.48
21:32:59|20725.48
21:33:00|20725.48
21:33:01|20725.48
21:33:03|20725.48
21:33:04|20725.48
21:33:05|20725.48
21:33:06|20725.48
21:33:07|20725.48
21:33:08|20725.48
21:33:10|20725.48
21:33:10|20725.48
21:33:11|20725.48
21:33:12|20725.48
21:33:13|20725.48
21:33:15|20725.48
21:33:15|20725.48
21:33:16|20725.48
21:33:18|20725.48
21:33:18|20725.48
21:33:19|20725.48
21:33:20|20725.48
21:33:22|20725.48
21:33:22|20725.48
21:33:23|20730.65
21:33:24|20730.65
21:33:25|20732.48
21:33:26|20732.48
21:33:27|20732.48
21:33:28|20725.48
21:33:30|20725.48
21:33:30|20725.48
21:33:31|20725.48
21:33:32|20725.48
21:33:33|20725.48
21:33:35|20725.48
21:33:37|20725.48
21:33:37|20725.48
21:33:39|20725.48
21:33:39|20725.48
21:33:41|20718.24
21:33:42|20718.24
21:33:43|20718.24
21:33:44|20718.24
21:33:44|20718.24
21:33:46|20718.24
21:33:47|20718.24
21:33:48|20718.24
21:33:49|20718.24
21:33:50|20718.24
21:33:51|20718.24
21:33:52|20718.24
21:33:53|20718.24
21:33:54|20718.24
21:33:55|20718.24
21:33:56|20718.24
21:33:57|20718.24
21:33:58|20718.24
21:33:59|20718.2
21:34:00|20718.2
21:34:01|20718.2
21:34:02|20718.2
21:34:03|20718.2
21:34:04|20718.2
21:34:05|20718.2
21:34:06|20718.2
21:34:08|20718.2
21:34:08|20723.32
21:34:09|20723.32
21:34:11|20722.05
21:34:11|20722.05
21:34:13|20722.05
21:34:14|20722.05
21:34:14|20722.05
21:34:15|20722.05
21:34:16|20722.05
21:34:18|20722.05
21:34:18|20722.05
21:34:19|20722.05
21:34:20|20722.05
21:34:21|20722.05
21:34:22|20722.05
21:34:23|20722.05
21:34:24|20722.05
21:34:25|20722.05
21:34:26|20722.05
21:34:27|20722.05
21:34:29|20722.05
21:34:29|20722.05
21:34:31|20722.05
21:34:32|20722.05
21:34:33|20722.05
21:34:34|20722.05
21:34:36|20722.05
21:34:37|20722.05
21:34:38|20722.05
21:34:39|20722.05
21:34:40|20722.05
21:34:41|20722.05
21:34:42|20722.05
21:34:43|20722.05
21:34:44|20722.05
21:34:46|20722.01
21:34:47|20722.01
21:34:48|20722.01
21:34:49|20722.01
21:34:50|20722.01
21:34:52|20722.01
21:34:53|20722.01
21:34:53|20722.01
21:34:54|20722.01
21:34:55|20722.01
21:34:56|20722.01
21:34:58|20722.01
21:34:58|20712.99
21:35:00|20712.99
21:35:00|20712.99
21:35:01|20712.99
21:35:03|20712.99
21:35:04|20712.99
21:35:05|20712.99
21:35:06|20712.99
21:35:06|20712.99
21:35:07|20712.99
21:35:08|20710.
21:35:09|20710.
21:35:11|20710.
21:35:11|20710.
21:35:12|20713.85
21:35:14|20713.85
21:35:14|20713.85
21:35:15|20713.85
21:35:16|20713.85
21:35:17|20713.85
21:35:19|20713.85
21:35:20|20713.85
21:35:21|20713.85
21:35:22|20713.85
21:35:24|20713.85
21:35:25|20713.85
21:35:25|20713.85
21:35:27|20713.85
21:35:27|20713.85
21:35:29|20713.85
21:35:29|20713.85
21:35:30|20710.04
21:35:31|20710.04
21:35:32|20710.04
21:35:34|20710.04
21:35:35|20710.04
21:35:37|20710.04
21:35:38|20710.04
21:35:39|20710.04
21:35:40|20710.04
21:35:41|20710.04
21:35:42|20710.04
21:35:43|20710.04
21:35:44|20700.
21:35:45|20700.
21:35:46|20700.
21:35:47|20700.
21:35:48|20700.
21:35:49|20700.
21:35:50|20700.
21:35:51|20700.
21:35:52|20700.
21:35:53|20700.
21:35:54|20700.
21:35:55|20700.
21:35:57|20700.
21:35:58|20700.
21:35:58|20700.
21:35:59|20700.
21:36:00|20700.
21:36:02|20691.46
21:36:02|20691.46
21:36:04|20691.46
21:36:04|20691.46
21:36:06|20705.08
21:36:07|20705.08
21:36:08|20705.08
21:36:09|20705.08
21:36:10|20705.08
21:36:11|20696.44
21:36:12|20696.44
21:36:13|20696.44
21:36:14|20696.44
21:36:15|20696.44
21:36:16|20696.44
21:36:17|20696.44
21:36:18|20696.44
21:36:19|20696.44
21:36:20|20696.44
21:36:21|20696.44
21:36:22|20704.25
21:36:23|20704.25
21:36:24|20704.25
21:36:25|20704.25
21:36:26|20704.25
21:36:27|20704.25
21:36:28|20704.25
21:36:30|20704.25
21:36:30|20704.25
21:36:31|20704.25
21:36:32|20704.25
21:36:34|20704.25
21:36:35|20704.25
21:36:36|20704.25
21:36:37|20704.25
21:36:39|20704.25
21:36:39|20704.25
21:36:40|20704.25
21:36:42|20704.25
21:36:43|20704.25
21:36:44|20704.25
21:36:45|20704.25
21:36:46|20695.77
21:36:47|20695.77
21:36:49|20695.77
21:36:49|20695.77
21:36:50|20695.77
21:36:52|20695.77
21:36:53|20695.77
21:36:54|20695.77
21:36:55|20695.77
21:36:56|20695.77
21:36:57|20695.77
21:36:58|20695.77
21:36:59|20695.77
21:37:00|20695.77
21:37:01|20695.8
21:37:03|20695.8
21:37:03|20695.8
21:37:04|20695.8
21:37:05|20695.8
21:37:06|20695.8
21:37:08|20695.8
21:37:09|20693.61
21:37:11|20693.61
21:37:12|20693.61
21:37:12|20693.61
21:37:14|20693.61
21:37:15|20693.61
21:37:16|20693.61
21:37:17|20693.61
21:37:18|20693.61
21:37:18|20693.61
21:37:20|20693.61
21:37:21|20700.74
21:37:22|20700.74
21:37:23|20700.76
21:37:24|20693.61
21:37:25|20689.07
21:37:26|20689.07
21:37:27|20689.07
21:37:28|20689.07
21:37:29|20689.07
21:37:30|20689.07
21:37:31|20702.81
21:37:32|20702.81
21:37:33|20702.81
21:37:34|20702.81
21:37:36|20702.81
21:37:37|20702.81
21:37:38|20702.81
21:37:39|20702.81
21:37:39|20702.81
21:37:41|20700.57
21:37:43|20700.57
21:37:43|20700.57
21:37:44|20699.94
21:37:45|20692.96
21:37:46|20692.96
21:37:48|20692.96
21:37:49|20692.96
21:37:51|20703.41
21:37:51|20703.41
21:37:52|20703.41
21:37:53|20703.41
21:37:54|20691.95
21:37:55|20691.95
21:37:56|20691.95
21:37:57|20691.95
21:37:58|20700.33
21:37:59|20700.33
21:38:00|20700.33
21:38:02|20700.33
21:38:03|20700.33
21:38:04|20700.33
21:38:05|20700.33
21:38:06|20700.33
21:38:06|20700.33
21:38:08|20696.36
21:38:09|20696.36
21:38:10|20699.45
21:38:10|20695.93
21:38:11|20695.93
21:38:12|20695.93
21:38:13|20695.93
21:38:15|20696.28
21:38:15|20696.28
21:38:18|20696.28
21:38:18|20696.28
21:38:19|20699.45
21:38:20|20699.45
21:38:21|20699.45
21:38:22|20699.45
21:38:23|20699.45
21:38:24|20699.45
21:38:25|20699.45
21:38:26|20699.45
21:38:27|20700.9
21:38:28|20705.6
21:38:29|20705.6
21:38:30|20705.6
21:38:31|20705.6
21:38:32|20705.6
21:38:33|20705.6
21:38:34|20705.6
21:38:35|20718.67
21:38:37|20718.67
21:38:39|20718.67
21:38:39|20718.67
21:38:40|20718.67
21:38:42|20718.67
21:38:43|20710.54
21:38:44|20710.54
21:38:44|20710.53
21:38:46|20711.83
21:38:48|20711.83
21:38:48|20711.83
21:38:49|20724.33
21:38:50|20724.33
21:38:51|20730.76
21:38:52|20730.76
21:38:54|20730.76
21:38:55|20730.76
21:38:55|20730.76
21:38:57|20730.76
21:38:58|20730.76
21:38:58|20730.76
21:39:00|20730.76
21:39:02|20730.76
21:39:03|20730.76
21:39:03|20730.76
21:39:06|20730.76
21:39:06|20730.76
21:39:07|20730.76
21:39:08|20730.76
21:39:09|20730.76
21:39:10|20730.76
21:39:12|20730.76
21:39:13|20730.76
21:39:14|20730.76
21:39:14|20730.76
21:39:16|20730.76
21:39:17|20730.76
21:39:18|20730.76
21:39:18|20730.76
21:39:20|20730.76
21:39:21|20730.76
21:39:21|20730.76
21:39:22|20730.76
21:39:24|20730.76
21:39:24|20730.76
21:39:26|20730.76
21:39:27|20730.76
21:39:28|20730.76
21:39:29|20723.66
21:39:30|20723.66
21:39:30|20723.66
21:39:32|20723.66
21:39:33|20723.66
21:39:34|20723.66
21:39:34|20723.66
21:39:35|20723.66
21:39:36|20723.66
21:39:37|20723.66
21:39:39|20728.65
21:39:39|20723.64
21:39:41|20723.64
21:39:42|20723.64
21:39:42|20723.64
21:39:44|20723.64
21:39:45|20723.64
21:39:46|20723.64
21:39:47|20723.64
21:39:48|20723.64
21:39:49|20723.64
21:39:50|20723.64
21:39:50|20723.64
21:39:52|20723.64
21:39:53|20727.8
21:39:54|20727.8
21:39:55|20727.8
21:39:57|20727.8
21:39:57|20727.8
21:39:58|20727.8
21:39:59|20727.8
21:40:00|20727.8
21:40:01|20723.66
21:40:03|20719.7
21:40:05|20719.7
21:40:05|20719.7
21:40:06|20719.7
21:40:07|20719.7
21:40:08|20729.44
21:40:09|20729.44
21:40:11|20729.44
21:40:11|20729.44
21:40:13|20729.44
21:40:14|20729.44
21:40:14|20729.44
21:40:15|20729.44
21:40:16|20729.44
21:40:18|20729.44
21:40:19|20729.44
21:40:20|20729.44
21:40:20|20729.44
21:40:21|20729.44
21:40:23|20729.44
21:40:24|20729.44
21:40:25|20720.25
21:40:25|20720.25
21:40:26|20731.7
21:40:28|20731.7
21:40:29|20731.7
21:40:30|20731.7
21:40:31|20731.7
21:40:31|20729.44
21:40:34|20729.44
21:40:34|20729.44
21:40:35|20729.44
21:40:36|20729.44
21:40:37|20729.44
21:40:38|20729.44
21:40:40|20729.1
21:40:42|20729.1
21:40:42|20729.1
21:40:43|20729.1
21:40:44|20729.1
21:40:45|20729.1
21:40:47|20729.59
21:40:49|20729.59
21:40:49|20729.59
21:40:50|20729.59
21:40:51|20729.59
21:40:52|20729.59
21:40:53|20729.59
21:40:54|20729.59
21:40:55|20729.59
21:40:56|20729.59
21:40:58|20729.59
21:40:59|20729.59
21:41:00|20729.59
21:41:01|20729.59
21:41:02|20729.59
21:41:03|20729.59
21:41:04|20729.53
21:41:06|20720.39
21:41:06|20720.39
21:41:08|20720.39
21:41:09|20720.39
21:41:10|20720.39
21:41:10|20720.38
21:41:12|20720.38
21:41:14|20720.38
21:41:14|20720.38
21:41:15|20720.38
21:41:16|20720.38
21:41:17|20720.38
21:41:18|20720.38
21:41:19|20720.38
21:41:20|20720.38
21:41:21|20720.38
21:41:22|20720.38
21:41:23|20720.38
21:41:24|20720.38
21:41:25|20720.38
21:41:26|20720.38
21:41:27|20720.38
21:41:28|20720.38
21:41:29|20720.38
21:41:30|20720.38
21:41:31|20720.38
21:41:32|20720.38
21:41:34|20720.38
21:41:34|20720.38
21:41:36|20720.38
21:41:36|20720.38
21:41:37|20720.38
21:41:38|20720.38
21:41:41|20720.38
21:41:41|20720.38
21:41:42|20719.71
21:41:44|20719.71
21:41:44|20719.71
21:41:45|20719.71
21:41:47|20719.71
21:41:47|20719.71
21:41:49|20719.71
21:41:51|20729.31
21:41:52|20729.31
21:41:53|20729.31
21:41:53|20729.31
21:41:54|20729.31
21:41:56|20729.31
21:41:56|20729.31
21:41:57|20729.31
21:42:00|20729.31
21:42:00|20729.31
21:42:01|20729.31
21:42:02|20729.31
21:42:03|20729.31
21:42:05|20729.31
21:42:05|20729.31
21:42:08|20729.31
21:42:08|20729.31
21:42:09|20729.31
21:42:10|20729.31
21:42:11|20729.31
21:42:12|20729.31
21:42:13|20729.31
21:42:14|20729.31
21:42:16|20729.31
21:42:16|20729.31
21:42:17|20729.31
21:42:18|20729.31
21:42:19|20729.31
21:42:20|20729.31
21:42:21|20729.31
21:42:22|20729.31
21:42:23|20729.31
21:42:24|20729.31
21:42:25|20729.31
21:42:26|20729.31
21:42:27|20729.31
21:42:28|20729.31
21:42:29|20729.31
21:42:30|20729.31
21:42:31|20729.31
21:42:32|20729.31
21:42:33|20729.31
21:42:34|20729.31
21:42:36|20729.31
21:42:36|20729.31
21:42:37|20729.31
21:42:38|20729.31
21:42:39|20729.31
21:42:41|20729.31
21:42:41|20729.31
21:42:42|20729.31
21:42:43|20729.31
21:42:45|20731.72
21:42:46|20731.72
21:42:47|20731.72
21:42:48|20729.31
21:42:48|20729.31
21:42:50|20720.81
21:42:51|20720.81
21:42:51|20720.81
21:42:53|20720.81
21:42:53|20720.81
21:42:56|20720.81
21:42:56|20720.81
21:42:57|20720.81
21:42:58|20720.81
21:42:59|20720.81
21:43:01|20720.81
21:43:01|20729.52
21:43:03|20729.52
21:43:04|20729.52
21:43:05|20729.52
21:43:05|20729.52
21:43:07|20729.52
21:43:08|20729.52
21:43:08|20729.52
21:43:10|20729.52
21:43:11|20729.52
21:43:12|20729.52
21:43:13|20729.52
21:43:13|20729.52
21:43:14|20729.52
21:43:16|20729.52
21:43:17|20729.52
21:43:18|20729.52
21:43:18|20729.52
21:43:20|20729.52
21:43:21|20729.52
21:43:21|20729.52
21:43:22|20729.52
21:43:24|20721.75
21:43:25|20721.75
21:43:26|20721.75
21:43:26|20721.75
21:43:28|20721.75
21:43:29|20721.75
21:43:30|20721.75
21:43:32|20721.75
21:43:32|20721.75
21:43:33|20721.75
21:43:34|20721.75
21:43:35|20721.75
21:43:36|20721.75
21:43:37|20722.39
21:43:38|20722.39
21:43:39|20722.39
21:43:41|20722.39
21:43:42|20722.39
21:43:43|20722.39
21:43:43|20722.39
21:43:45|20722.39
21:43:46|20722.39
21:43:47|20722.39
21:43:49|20722.39
21:43:49|20725.13
21:43:51|20725.13
21:43:52|20724.82
21:43:53|20722.75
21:43:54|20722.75
21:43:55|20722.75
21:43:56|20722.75
21:43:57|20722.75
21:43:58|20722.75
21:43:59|20722.75
21:44:00|20722.75
21:44:01|20722.75
21:44:02|20722.75
21:44:04|20735.43
21:44:05|20735.43
21:44:05|20730.76
21:44:07|20730.76
21:44:08|20730.76
21:44:08|20730.76
21:44:09|20730.76
21:44:11|20740.
21:44:12|20740.
21:44:13|20740.
21:44:14|20740.
21:44:15|20739.99
21:44:16|20739.99
21:44:17|20746.27
21:44:18|20746.27
21:44:19|20757.26
21:44:20|20757.26
21:44:21|20757.26
21:44:22|20762.23
21:44:23|20762.23
21:44:24|20762.23
21:44:25|20762.23
21:44:26|20762.23
21:44:27|20762.23
21:44:28|20762.23
21:44:29|20762.23
21:44:30|20762.23
21:44:31|20762.23
21:44:32|20762.23
21:44:34|20760.4
21:44:34|20760.4
21:44:36|20760.4
21:44:36|20760.4
21:44:37|20760.4
21:44:39|20760.4
21:44:40|20754.13
21:44:41|20754.13
21:44:42|20759.76
21:44:43|20759.76
21:44:44|20759.76
21:44:45|20759.76
21:44:46|20759.76
21:44:48|20759.76
21:44:49|20759.76
21:44:50|20759.76
21:44:51|20759.76
21:44:52|20759.76
21:44:54|20759.76
21:44:54|20750.64
21:44:56|20750.64
21:44:57|20750.64
21:44:58|20750.64
21:44:59|20750.64
21:44:59|20750.64
21:45:00|20750.64
21:45:02|20752.3
21:45:04|20744.49
21:45:04|20744.49
21:45:06|20744.49
21:45:07|20744.49
21:45:08|20744.49
21:45:09|20744.49
21:45:10|20744.49
21:45:11|20744.49
21:45:12|20744.49
21:45:13|20744.49
21:45:15|20744.49
21:45:15|20744.49
21:45:17|20744.49
21:45:17|20740.
21:45:18|20740.
21:45:19|20740.
21:45:20|20740.
21:45:21|20739.99
21:45:23|20739.99
21:45:24|20739.99
21:45:25|20739.99
21:45:26|20739.99
21:45:27|20739.99
21:45:28|20739.99
21:45:29|20739.99
21:45:30|20739.99
21:45:31|20739.99
21:45:33|20739.99
21:45:33|20739.99
21:45:34|20739.99
21:45:35|20739.99
21:45:37|20739.99
21:45:37|20739.99
21:45:38|20739.99
21:45:39|20739.99
21:45:41|20739.99
21:45:42|20739.99
21:45:43|20740.97
21:45:44|20740.97
21:45:45|20740.97
21:45:46|20740.97
21:45:47|20740.97
21:45:48|20740.97
21:45:49|20740.97
21:45:50|20740.97
21:45:51|20740.97
21:45:52|20740.97
21:45:53|20740.97
21:45:54|20740.97
21:45:55|20740.97
21:45:56|20740.97
21:45:57|20740.97
21:45:58|20740.97
21:45:59|20740.29
21:46:00|20740.29
21:46:01|20744.66
21:46:02|20744.66
21:46:03|20744.66
21:46:04|20744.66
21:46:05|20744.66
21:46:06|20744.66
21:46:08|20744.66
21:46:08|20744.66
21:46:09|20744.66
21:46:11|20744.66
21:46:12|20744.66
21:46:13|20744.66
21:46:14|20744.66
21:46:15|20744.66
21:46:15|20744.66
21:46:17|20754.31
21:46:18|20754.31
21:46:19|20754.31
21:46:19|20754.31
21:46:20|20754.31
21:46:21|20754.31
21:46:23|20740.99
21:46:23|20740.99
21:46:24|20740.99
21:46:26|20740.99
21:46:27|20740.99
21:46:28|20740.99
21:46:29|20740.99
21:46:30|20740.01
21:46:31|20739.99
21:46:32|20739.99
21:46:33|20739.99
21:46:34|20739.99
21:46:35|20739.99
21:46:36|20739.99
21:46:37|20739.99
21:46:38|20739.99
21:46:39|20739.99
21:46:40|20739.99
21:46:41|20739.18
21:46:42|20739.18
21:46:43|20738.44
21:46:44|20738.44
21:46:45|20738.44
21:46:46|20738.44
21:46:47|20738.44
21:46:48|20738.44
21:46:49|20738.44
21:46:50|20738.44
21:46:51|20738.44
21:46:52|20738.44
21:46:53|20738.44
21:46:54|20738.44
21:46:55|20738.44
21:46:57|20738.44
21:46:57|20738.44
21:46:58|20738.44
21:47:00|20728.05
21:47:01|20728.05
21:47:02|20728.05
21:47:03|20728.05
21:47:04|20728.05
21:47:05|20728.05
21:47:06|20735.67
21:47:07|20735.67
21:47:08|20732.92
21:47:09|20732.92
21:47:10|20732.92
21:47:11|20732.92
21:47:12|20732.92
21:47:13|20732.92
21:47:14|20732.92
21:47:16|20732.92
21:47:16|20732.92
21:47:17|20732.92
21:47:19|20728.2
21:47:19|20728.2
21:47:21|20728.2
21:47:23|20728.2
21:47:23|20728.2
21:47:24|20728.2
21:47:26|20728.2
21:47:27|20728.2
21:47:28|20728.2
21:47:29|20728.2
21:47:30|20728.2
21:47:31|20728.2
21:47:32|20728.2
21:47:33|20732.28
21:47:34|20732.28
21:47:35|20732.28
21:47:36|20732.28
21:47:37|20732.28
21:47:38|20732.28
21:47:39|20732.28
21:47:40|20732.28
21:47:41|20732.28
21:47:42|20732.28
21:47:44|20728.99
21:47:44|20728.97
21:47:45|20730.68
21:47:47|20730.68
21:47:48|20730.68
21:47:50|20730.91
21:47:50|20730.91
21:47:52|20728.98
21:47:52|20728.98
21:47:54|20728.98
21:47:54|20728.97
21:47:55|20728.97
21:47:57|20728.97
21:47:58|20729.69
21:47:59|20729.69
21:48:00|20729.69
21:48:01|20729.69
21:48:03|20729.69
21:48:04|20729.69
21:48:04|20729.69
21:48:06|20729.69
21:48:07|20729.69
21:48:08|20729.69
21:48:09|20729.69
21:48:10|20729.69
21:48:11|20729.69
21:48:12|20729.69
21:48:13|20729.69
21:48:14|20729.69
21:48:15|20729.69
21:48:16|20729.69
21:48:18|20720.43
21:48:18|20720.43
21:48:19|20720.43
21:48:20|20720.43
21:48:21|20728.97
21:48:22|20728.97
21:48:23|20728.97
21:48:24|20728.97
21:48:25|20728.97
21:48:26|20728.97
21:48:27|20728.97
21:48:28|20728.97
21:48:29|20732.24
21:48:30|20732.24
21:48:31|20732.24
21:48:32|20752.2
21:48:33|20752.2
21:48:34|20752.2
21:48:35|20752.2
21:48:36|20752.2
21:48:37|20752.2
21:48:38|20752.2
21:48:39|20752.2
21:48:40|20752.2
21:48:41|20752.2
21:48:42|20752.2
21:48:43|20752.2
21:48:45|20752.2
21:48:46|20752.2
21:48:47|20752.2
21:48:48|20752.2
21:48:49|20752.2
21:48:50|20752.2
21:48:51|20752.2
21:48:52|20752.2
21:48:53|20732.94
21:48:54|20732.94
21:48:55|20732.94
21:48:56|20732.94
21:48:57|20732.94
21:48:58|20732.94
21:48:59|20732.94
21:49:00|20729.23
21:49:02|20733.59
21:49:03|20733.59
21:49:04|20724.31
21:49:05|20724.31
21:49:06|20724.31
21:49:07|20724.31
21:49:08|20724.31
21:49:09|20724.31
21:49:10|20737.83
21:49:11|20737.83
21:49:12|20737.83
21:49:13|20737.83
21:49:14|20737.83
21:49:15|20737.83
21:49:16|20737.83
21:49:17|20737.83
21:49:18|20739.63
21:49:19|20739.63
21:49:20|20739.63
21:49:21|20739.63
21:49:23|20739.63
21:49:23|20739.63
21:49:25|20739.63
21:49:26|20739.63
21:49:26|20739.63
21:49:27|20739.63
21:49:29|20739.63
21:49:29|20739.63
21:49:30|20739.63
21:49:32|20739.63
21:49:32|20739.63
21:49:34|20739.63
21:49:34|20739.63
21:49:36|20739.63
21:49:37|20739.63
21:49:38|20739.63
21:49:38|20739.63
21:49:40|20729.2
21:49:41|20729.2
21:49:42|20730.56
21:49:43|20731.9
21:49:44|20731.9
21:49:45|20731.9
21:49:46|20731.9
21:49:47|20731.9
21:49:48|20731.9
21:49:50|20742.53
21:49:51|20742.53
21:49:51|20742.53
21:49:53|20742.53
21:49:54|20742.53
21:49:55|20742.53
21:49:56|20742.53
21:49:57|20742.53
21:49:58|20742.53
21:49:59|20742.53
21:50:00|20742.53
21:50:01|20742.53
21:50:02|20742.53
21:50:03|20742.53
21:50:05|20742.53
21:50:06|20739.48
21:50:07|20739.48
21:50:08|20739.48
21:50:09|20739.48
21:50:11|20739.48
21:50:11|20739.48
21:50:12|20739.48
21:50:13|20739.48
21:50:14|20739.48
21:50:15|20739.48
21:50:16|20739.48
21:50:18|20739.48
21:50:19|20739.48
21:50:19|20739.48
21:50:20|20739.48
21:50:22|20739.48
21:50:23|20739.48
21:50:23|20739.48
21:50:25|20739.48
21:50:27|20739.48
21:50:27|20739.48
21:50:28|20739.48
21:50:29|20739.48
21:50:30|20739.48
21:50:31|20739.48
21:50:32|20739.48
21:50:33|20739.48
21:50:34|20739.48
21:50:35|20739.48
21:50:36|20739.48
21:50:37|20739.48
21:50:38|20739.48
21:50:39|20739.48
21:50:40|20739.48
21:50:41|20739.48
21:50:43|20739.48
21:50:44|20739.48
21:50:45|20739.48
21:50:46|20739.48
21:50:47|20739.48
21:50:48|20739.48
21:50:49|20739.48
21:50:50|20743.14
21:50:51|20743.14
21:50:52|20743.14
21:50:53|20743.14
21:50:53|20743.14
21:50:56|20743.14
21:50:56|20743.14
21:50:58|20743.14
21:50:59|20743.14
21:51:00|20743.14
21:51:01|20743.14
21:51:01|20743.14
21:51:04|20743.14
21:51:04|20743.14
21:51:05|20743.14
21:51:06|20743.14
21:51:07|20743.14
21:51:08|20738.11
21:51:09|20738.11
21:51:10|20738.11
21:51:11|20738.11
21:51:13|20738.11
21:51:14|20738.11
21:51:15|20738.11
21:51:15|20738.11
21:51:17|20738.11
21:51:18|20738.06
21:51:19|20738.06
21:51:20|20738.06
21:51:21|20732.31
21:51:22|20732.31
21:51:23|20732.31
21:51:23|20742.79
21:51:25|20742.79
21:51:26|20742.79
21:51:27|20742.79
21:51:28|20742.79
21:51:29|20742.79
21:51:29|20742.79
21:51:30|20742.79
21:51:32|20742.79
21:51:33|20742.79
21:51:33|20742.79
21:51:35|20742.79
21:51:35|20742.79
21:51:37|20742.79
21:51:38|20734.76
21:51:39|20734.2
21:51:40|20732.1
21:51:41|20732.1
21:51:41|20732.1
21:51:42|20732.1
21:51:44|20738.86
21:51:46|20738.86
21:51:46|20738.86
21:51:47|20738.86
21:51:48|20738.86
21:51:50|20738.86
21:51:51|20738.86
21:51:52|20731.91
21:51:54|20731.9
21:51:54|20733.
21:51:56|20731.9
21:51:57|20731.9
21:51:57|20731.9
21:51:59|20733.71
21:51:59|20733.71
21:52:01|20739.88
21:52:03|20738.05
21:52:04|20738.05
21:52:06|20738.05
21:52:07|20738.05
21:52:08|20738.05
21:52:09|20738.05
21:52:09|20738.05
21:52:11|20738.05
21:52:12|20738.05
21:52:12|20738.05
21:52:14|20738.05
21:52:15|20738.05
21:52:16|20739.11
21:52:16|20739.11
21:52:18|20739.11
21:52:19|20738.54
21:52:19|20738.54
21:52:21|20738.54
21:52:21|20732.29
21:52:23|20732.29
21:52:24|20732.29
21:52:25|20732.29
21:52:25|20732.29
21:52:27|20732.29
21:52:27|20732.29
21:52:29|20732.29
21:52:30|20732.29
21:52:31|20732.29
21:52:32|20732.29
21:52:33|20732.29
21:52:34|20732.29
21:52:34|20732.29
21:52:36|20732.29
21:52:37|20732.29
21:52:38|20732.29
21:52:38|20732.29
21:52:39|20732.29
21:52:41|20732.29
21:52:41|20738.41
21:52:43|20738.41
21:52:44|20738.41
21:52:46|20737.43
21:52:46|20737.43
21:52:47|20737.43
21:52:48|20737.43
21:52:49|20737.43
21:52:50|20737.43
21:52:51|20737.43
21:52:52|20737.43
21:52:53|20732.08
21:52:54|20732.08
21:52:55|20732.08
21:52:56|20731.91
21:52:58|20731.91
21:52:58|20731.92
21:53:00|20731.92
21:53:01|20731.92
21:53:02|20731.92
21:53:03|20731.92
21:53:05|20739.11
21:53:06|20739.11
21:53:08|20739.11
21:53:08|20739.11
21:53:09|20739.11
21:53:10|20739.11
21:53:11|20756.46
21:53:12|20756.46
21:53:13|20756.46
21:53:14|20756.46
21:53:15|20754.51
21:53:16|20754.51
21:53:17|20754.51
21:53:18|20754.51
21:53:20|20754.51
21:53:21|20754.51
21:53:22|20754.51
21:53:22|20748.12
21:53:24|20755.55
21:53:25|20755.55
21:53:26|20755.55
21:53:27|20756.56
21:53:28|20756.56
21:53:29|20756.33
21:53:30|20756.33
21:53:30|20756.33
21:53:31|20748.39
21:53:32|20748.39
21:53:34|20748.39
21:53:35|20748.39
21:53:36|20748.39
21:53:37|20748.39
21:53:38|20748.39
21:53:38|20748.39
21:53:40|20748.39
21:53:40|20748.39
21:53:42|20748.39
21:53:42|20748.39
21:53:43|20748.39
21:53:44|20748.39
21:53:47|20748.39
21:53:47|20748.39
21:53:48|20748.39
21:53:49|20748.39
21:53:50|20748.39
21:53:51|20748.39
21:53:52|20760.
21:53:53|20760.
21:53:54|20760.
21:53:55|20760.
21:53:56|20760.
21:53:57|20760.
21:53:58|20760.
21:53:59|20760.
21:54:00|20760.
21:54:02|20760.
21:54:03|20760.
21:54:04|20760.
21:54:05|20760.
21:54:06|20760.
21:54:07|20760.
21:54:08|20760.
21:54:09|20760.
21:54:10|20760.
21:54:11|20760.
21:54:12|20760.
21:54:13|20763.23
21:54:14|20763.23
21:54:15|20763.23
21:54:16|20763.23
21:54:17|20755.08
21:54:18|20759.96
21:54:19|20759.96
21:54:20|20759.96
21:54:21|20759.96
21:54:22|20759.96
21:54:23|20759.96
21:54:25|20759.96
21:54:26|20759.96
21:54:27|20753.68
21:54:28|20753.68
21:54:28|20753.68
21:54:30|20753.68
21:54:31|20753.68
21:54:32|20753.68
21:54:32|20753.68
21:54:34|20759.87
21:54:34|20759.87
21:54:36|20759.87
21:54:37|20759.87
21:54:38|20759.87
21:54:39|20759.87
21:54:40|20759.87
21:54:41|20758.37
21:54:42|20758.37
21:54:43|20758.37
21:54:44|20760.73
21:54:45|20760.73
21:54:46|20760.73
21:54:47|20760.73
21:54:48|20760.73
21:54:50|20760.73
21:54:50|20760.73
21:54:51|20760.73
21:54:53|20755.
21:54:54|20755.
21:54:55|20755.
21:54:56|20755.
21:54:57|20755.
21:54:58|20755.
21:54:59|20755.
21:55:00|20755.
21:55:01|20755.
21:55:02|20755.
21:55:04|20755.
21:55:05|20755.
21:55:06|20755.
21:55:08|20755.
21:55:09|20755.
21:55:09|20755.
21:55:10|20755.
21:55:12|20754.
21:55:13|20754.
21:55:14|20760.73
21:55:15|20760.73
21:55:16|20760.73
21:55:17|20760.73
21:55:18|20760.73
21:55:20|20760.73
21:55:21|20760.73
21:55:22|20760.73
21:55:23|20753.33
21:55:24|20753.33
21:55:25|20753.33
21:55:26|20753.33
21:55:27|20753.33
21:55:28|20753.33
21:55:29|20753.33
21:55:30|20753.33
21:55:31|20753.33
21:55:32|20753.33
21:55:33|20753.34
21:55:35|20753.33
21:55:36|20753.33
21:55:37|20753.33
21:55:37|20753.34
21:55:39|20753.34
21:55:40|20753.34
21:55:42|20753.34
21:55:43|20753.34
21:55:44|20753.34
21:55:44|20753.34
21:55:46|20755.76
21:55:47|20755.76
21:55:48|20755.76
21:55:49|20755.76
21:55:51|20755.76
21:55:52|20755.76
21:55:53|20755.76
21:55:54|20755.76
21:55:55|20755.76
21:55:56|20755.76
21:55:57|20755.76
21:55:58|20755.76
21:55:59|20755.69
21:56:00|20755.69
21:56:01|20755.69
21:56:03|20755.69
21:56:04|20760.73
21:56:05|20760.73
21:56:06|20760.73
21:56:07|20760.73
21:56:08|20760.73
21:56:09|20760.73
21:56:10|20760.73
21:56:11|20760.73
21:56:12|20760.73
21:56:13|20760.73
21:56:14|20760.73
21:56:15|20760.73
21:56:16|20760.73
21:56:17|20760.73
21:56:18|20760.73
21:56:19|20749.43
21:56:20|20749.43
21:56:21|20749.43
21:56:22|20749.43
21:56:23|20749.43
21:56:24|20749.43
21:56:25|20758.03
21:56:26|20758.03
21:56:27|20759.19
21:56:28|20759.19
21:56:29|20759.19
21:56:30|20759.19
21:56:31|20759.19
21:56:32|20759.19
21:56:33|20759.19
21:56:34|20759.19
21:56:35|20759.19
21:56:36|20759.19
21:56:37|20759.19
21:56:38|20759.19
21:56:40|20759.19
21:56:40|20759.19
21:56:42|20759.19
21:56:43|20759.19
21:56:44|20759.19
21:56:45|20759.19
21:56:46|20759.19
21:56:47|20759.19
21:56:49|20759.19
21:56:49|20759.19
21:56:51|20759.19
21:56:52|20759.19
21:56:53|20759.19
21:56:54|20759.19
21:56:55|20759.19
21:56:56|20759.19
21:56:57|20759.19
21:56:58|20759.19
21:56:59|20759.19
21:57:00|20759.19
21:57:01|20759.19
21:57:02|20759.19
21:57:03|20759.19
21:57:05|20753.83
21:57:05|20753.83
21:57:06|20753.83
21:57:07|20747.76
21:57:08|20744.66
21:57:10|20744.66
21:57:10|20744.66
21:57:12|20744.66
21:57:13|20744.66
21:57:14|20744.66
21:57:14|20744.66
21:57:15|20744.66
21:57:18|20744.66
21:57:18|20759.98
21:57:19|20760.73
21:57:20|20760.73
21:57:21|20760.73
21:57:22|20760.73
21:57:23|20760.73
21:57:24|20760.73
21:57:25|20760.73
21:57:26|20760.73
21:57:27|20760.73
21:57:28|20760.73
21:57:29|20760.73
21:57:30|20760.73
21:57:31|20750.84
21:57:32|20755.82
21:57:33|20755.82
21:57:34|20755.82
21:57:35|20752.18
21:57:36|20749.13
21:57:37|20749.13
21:57:38|20749.13
21:57:39|20749.13
21:57:40|20749.13
21:57:41|20749.13
21:57:42|20749.13
21:57:43|20749.13
21:57:44|20749.13
21:57:45|20749.13
21:57:46|20749.13
21:57:48|20749.13
21:57:48|20749.13
21:57:49|20749.13
21:57:51|20747.26
21:57:52|20747.26
21:57:53|20747.26
21:57:54|20741.58
21:57:55|20746.1
21:57:57|20746.1
21:57:58|20746.1
21:57:59|20746.1
21:58:00|20746.1
21:58:01|20746.1
21:58:03|20746.1
21:58:04|20747.34
21:58:05|20747.34
21:58:07|20747.34
21:58:07|20747.34
21:58:08|20747.34
21:58:09|20749.74
21:58:10|20749.74
21:58:11|20749.74
21:58:12|20749.74
21:58:13|20749.74
21:58:14|20749.74
21:58:15|20749.74
21:58:16|20749.74
21:58:17|20749.74
21:58:18|20749.74
21:58:19|20749.74
21:58:20|20749.74
21:58:21|20749.74
21:58:22|20749.74
21:58:23|20749.74
21:58:24|20749.74
21:58:25|20749.74
21:58:26|20749.74
21:58:27|20749.74
21:58:28|20749.74
21:58:29|20749.74
21:58:30|20749.74
21:58:31|20749.74
21:58:32|20749.74
21:58:33|20749.74
21:58:34|20749.74
21:58:35|20749.74
21:58:36|20749.74
21:58:37|20747.58
21:58:38|20747.58
21:58:39|20743.72
21:58:40|20743.72
21:58:41|20743.72
21:58:42|20751.44
21:58:43|20751.44
21:58:44|20751.44
21:58:45|20751.44
21:58:46|20743.66
21:58:48|20743.66
21:58:50|20743.66
21:58:50|20743.66
21:58:51|20746.36
21:58:53|20746.36
21:58:54|20746.36
21:58:55|20746.36
21:58:57|20746.36
21:58:57|20746.36
21:58:58|20746.36
21:59:00|20746.36
21:59:01|20746.66
21:59:03|20746.66
21:59:04|20746.66
21:59:04|20746.66
21:59:05|20746.66
21:59:06|20746.66
21:59:07|20746.66
21:59:08|20746.66
21:59:10|20746.66
21:59:11|20746.66
21:59:11|20746.66
21:59:12|20746.01
21:59:14|20746.01
21:59:14|20747.48
21:59:15|20747.48
21:59:17|20747.48
21:59:18|20747.48
21:59:18|20747.48
21:59:20|20747.48
21:59:20|20747.48
21:59:21|20747.48
21:59:22|20747.48
21:59:23|20747.48
21:59:24|20747.48
21:59:25|20747.48
21:59:26|20747.48
21:59:27|20747.48
21:59:29|20747.48
21:59:29|20747.48
21:59:30|20747.48
21:59:32|20747.48
21:59:34|20745.97
21:59:35|20745.97
21:59:36|20745.97
21:59:36|20745.97
21:59:37|20745.97
21:59:38|20745.97
21:59:40|20745.97
21:59:40|20745.97
21:59:41|20745.97
21:59:42|20745.97
21:59:43|20745.97
21:59:44|20745.97
21:59:45|20745.97
21:59:47|20745.97
21:59:48|20745.97
21:59:49|20745.97
21:59:51|20745.97
21:59:52|20745.97
21:59:53|20745.97
21:59:54|20745.97
21:59:56|20745.97
21:59:56|20745.97
21:59:58|20745.97
21:59:59|20746.81
22:00:00|20746.81
22:00:01|20745.
22:00:02|20745.
22:00:03|20745.
22:00:04|20745.
22:00:05|20745.
22:00:07|20745.
22:00:08|20745.
22:00:08|20745.
22:00:09|20745.
22:00:11|20745.
22:00:13|20745.
22:00:13|20745.
22:00:15|20745.
22:00:15|20745.
22:00:16|20745.
22:00:18|20745.
22:00:19|20745.
22:00:20|20745.
22:00:21|20745.
22:00:22|20745.
22:00:23|20747.38
22:00:24|20747.38
22:00:25|20747.38
22:00:26|20747.38
22:00:27|20741.78
22:00:28|20741.78
22:00:29|20741.78
22:00:30|20747.17
22:00:31|20748.5
22:00:33|20748.34
22:00:33|20748.12
22:00:34|20748.12
22:00:35|20748.12
22:00:37|20748.12
22:00:37|20748.12
22:00:38|20748.12
22:00:39|20748.12
22:00:40|20748.12
22:00:41|20748.12
22:00:42|20748.12
22:00:44|20748.12
22:00:44|20748.12
22:00:45|20748.12
22:00:47|20748.12
22:00:48|20748.12
22:00:49|20748.12
22:00:51|20748.12
22:00:52|20748.12
22:00:53|20748.12
22:00:55|20742.05
22:00:55|20742.05
22:00:57|20742.05
22:00:57|20737.87
22:00:59|20746.63
22:00:59|20746.63
22:01:01|20746.63
22:01:01|20740.27
22:01:03|20749.74
22:01:04|20749.26
22:01:05|20749.26
22:01:06|20749.26
22:01:07|20749.26
22:01:08|20749.26
22:01:09|20749.26
22:01:10|20749.26
22:01:11|20749.26
22:01:12|20742.16
22:01:13|20742.16
22:01:14|20742.16
22:01:15|20742.16
22:01:16|20749.74
22:01:17|20749.74
22:01:18|20749.74
22:01:19|20749.74
22:01:20|20749.74
22:01:21|20749.74
22:01:22|20746.15
22:01:23|20746.15
22:01:25|20746.15
22:01:26|20746.15
22:01:26|20742.16
22:01:28|20742.16
22:01:28|20742.16
22:01:30|20742.16
22:01:31|20731.9
22:01:32|20731.9
22:01:33|20731.9
22:01:34|20731.9
22:01:35|20731.9
22:01:36|20731.9
22:01:37|20731.9
22:01:38|20731.9
22:01:39|20727.
22:01:40|20730.4
22:01:41|20730.4
22:01:43|20730.4
22:01:43|20730.4
22:01:44|20730.4
22:01:45|20734.08
22:01:46|20734.08
22:01:47|20730.82
22:01:48|20733.91
22:01:49|20733.91
22:01:51|20733.91
22:01:53|20733.91
22:01:53|20733.91
22:01:54|20742.74
22:01:55|20742.74
22:01:57|20742.74
22:01:57|20739.99
22:01:59|20739.99
22:02:00|20739.99
22:02:01|20737.07
22:02:02|20737.07
22:02:02|20737.07
22:02:04|20746.32
22:02:04|20746.32
22:02:06|20746.32
22:02:07|20746.32
22:02:08|20746.32
22:02:09|20746.32
22:02:10|20737.8
22:02:10|20737.8
22:02:12|20737.8
22:02:12|20737.8
22:02:14|20737.8
22:02:15|20736.66
22:02:17|20736.66
22:02:17|20736.66
22:02:18|20736.66
22:02:19|20736.66
22:02:20|20736.66
22:02:22|20736.66
22:02:23|20736.66
22:02:24|20736.66
22:02:25|20736.66
22:02:26|20736.66
22:02:26|20746.37
22:02:28|20742.98
22:02:29|20742.98
22:02:30|20742.98
22:02:31|20742.98
22:02:31|20742.98
22:02:33|20742.98
22:02:33|20742.98
22:02:34|20742.98
22:02:36|20742.98
22:02:37|20742.98
22:02:38|20742.98
22:02:39|20742.98
22:02:40|20742.98
22:02:41|20742.98
22:02:42|20742.98
22:02:43|20742.98
22:02:44|20742.98
22:02:45|20742.98
22:02:46|20742.98
22:02:46|20749.74
22:02:47|20749.74
22:02:48|20749.74
22:02:50|20749.74
22:02:50|20749.74
22:02:51|20749.74
22:02:54|20749.74
22:02:54|20749.74
22:02:55|20742.67
22:02:56|20742.42
22:02:57|20742.42
22:02:59|20736.41
22:03:00|20736.41
22:03:01|20736.41
22:03:01|20736.41
22:03:02|20736.41
22:03:03|20736.41
22:03:05|20729.28
22:03:06|20729.28
22:03:07|20729.28
22:03:09|20729.28
22:03:10|20729.28
22:03:10|20729.28
22:03:11|20729.28
22:03:12|20729.28
22:03:14|20729.28
22:03:14|20729.28
22:03:15|20729.28
22:03:17|20729.28
22:03:17|20729.28
22:03:19|20729.28
22:03:19|20729.28
22:03:20|20729.28
22:03:21|20729.28
22:03:23|20736.67
22:03:23|20729.09
22:03:24|20729.09
22:03:25|20725.1
22:03:26|20725.1
22:03:27|20725.1
22:03:29|20725.1
22:03:29|20725.1
22:03:31|20725.1
22:03:31|20725.1
22:03:33|20720.53
22:03:34|20720.53
22:03:34|20720.53
22:03:35|20720.53
22:03:37|20721.74
22:03:37|20728.53
22:03:38|20731.94
22:03:39|20731.94
22:03:41|20731.94
22:03:42|20731.94
22:03:43|20731.94
22:03:44|20731.94
22:03:45|20731.94
22:03:46|20731.94
22:03:47|20731.94
22:03:48|20731.94
22:03:49|20731.94
22:03:50|20731.94
22:03:52|20731.94
22:03:52|20731.94
22:03:54|20731.94
22:03:55|20731.94
22:03:56|20731.94
22:03:56|20731.94
22:03:58|20731.94
22:03:59|20731.94
22:04:00|20731.94
22:04:01|20731.94
22:04:02|20731.94
22:04:03|20731.94
22:04:04|20731.94
22:04:05|20731.94
22:04:06|20731.94
22:04:07|20731.94
22:04:08|20731.94
22:04:09|20731.94
22:04:10|20731.94
22:04:12|20731.94
22:04:12|20731.94
22:04:13|20731.94
22:04:14|20731.94
22:04:15|20731.94
22:04:17|20721.73
22:04:18|20721.73
22:04:19|20720.43
22:04:20|20720.43
22:04:21|20720.43
22:04:22|20720.43
22:04:23|20720.43
22:04:24|20720.43
22:04:26|20720.43
22:04:26|20720.43
22:04:28|20720.43
22:04:29|20720.43
22:04:31|20720.43
22:04:31|20720.43
22:04:33|20720.43
22:04:33|20720.43
22:04:35|20720.43
22:04:36|20720.43
22:04:38|20720.43
22:04:38|20720.43
22:04:40|20720.43
22:04:41|20727.28
22:04:42|20727.28
22:04:43|20727.28
22:04:44|20727.28
22:04:45|20727.28
22:04:46|20727.28
22:04:47|20727.28
22:04:48|20727.28
22:04:49|20727.28
22:04:50|20716.97
22:04:51|20716.97
22:04:52|20716.97
22:04:53|20716.97
22:04:54|20716.97
22:04:55|20716.97
22:04:56|20716.97
22:04:57|20716.97
22:04:58|20716.97
22:04:59|20716.97
22:05:00|20716.97
22:05:01|20716.97
22:05:02|20716.97
22:05:03|20716.97
22:05:05|20738.2
22:05:05|20738.2
22:05:06|20738.2
22:05:08|20741.24
22:05:09|20741.24
22:05:10|20741.24
22:05:12|20741.24
22:05:13|20744.58
22:05:13|20744.58
22:05:14|20744.58
22:05:16|20744.58
22:05:17|20744.58
22:05:17|20744.58
22:05:18|20744.58
22:05:20|20744.58
22:05:21|20744.58
22:05:22|20749.74
22:05:23|20749.74
22:05:24|20749.74
22:05:26|20749.74
22:05:27|20749.74
22:05:27|20749.74
22:05:30|20749.74
22:05:30|20749.74
22:05:31|20760.
22:05:33|20760.73
22:05:35|20760.73
22:05:35|20760.73
22:05:36|20760.73
22:05:37|20760.73
22:05:39|20760.73
22:05:40|20760.73
22:05:41|20760.73
22:05:42|20760.73
22:05:42|20760.73
22:05:44|20760.73
22:05:45|20753.61
22:05:47|20750.68
22:05:47|20750.68
22:05:48|20750.68
22:05:49|20750.68
22:05:50|20750.68
22:05:51|20746.64
22:05:52|20746.64
22:05:53|20746.64
22:05:54|20754.93
22:05:55|20754.93
22:05:57|20754.93
22:05:58|20754.93
22:05:59|20754.93
22:06:00|20754.93
22:06:01|20754.93
22:06:02|20754.93
22:06:03|20754.41
22:06:04|20754.41
22:06:05|20761.77
22:06:06|20768.58
22:06:06|20764.95
22:06:08|20764.95
22:06:08|20764.95
22:06:10|20764.95
22:06:11|20773.41
22:06:12|20773.41
22:06:13|20771.41
22:06:14|20771.41
22:06:15|20771.41
22:06:16|20771.41
22:06:17|20774.13
22:06:18|20774.13
22:06:19|20774.13
22:06:20|20774.13
22:06:21|20775.88
22:06:22|20768.1
22:06:23|20768.1
22:06:24|20768.1
22:06:24|20768.1
22:06:27|20760.63
22:06:27|20760.63
22:06:28|20760.63
22:06:29|20760.63
22:06:31|20760.63
22:06:31|20760.63
22:06:32|20760.63
22:06:34|20760.63
22:06:34|20765.25
22:06:36|20765.25
22:06:37|20765.25
22:06:38|20765.25
22:06:38|20760.63
22:06:39|20764.41
22:06:40|20768.42
22:06:42|20768.42
22:06:42|20768.42
22:06:44|20766.76
22:06:45|20766.76
22:06:46|20757.67
22:06:47|20757.67
22:06:48|20757.67
22:06:49|20759.5
22:06:50|20759.5
22:06:51|20759.5
22:06:52|20759.5
22:06:53|20764.97
22:06:54|20764.97
22:06:55|20764.97
22:06:56|20764.97
22:06:57|20764.97
22:06:58|20764.97
22:06:59|20764.97
22:07:00|20764.97
22:07:01|20764.97
22:07:02|20764.97
22:07:03|20773.1
22:07:04|20773.1
22:07:05|20773.1
22:07:06|20773.1
22:07:07|20773.1
22:07:08|20773.1
22:07:09|20773.1
22:07:10|20773.1
22:07:11|20773.1
22:07:12|20774.13
22:07:13|20774.35
22:07:14|20774.35
22:07:15|20774.35
22:07:16|20774.35
22:07:17|20776.62
22:07:18|20776.62
22:07:19|20776.62
22:07:20|20776.62
22:07:21|20776.62
22:07:22|20776.62
22:07:24|20767.91
22:07:25|20767.91
22:07:26|20767.91
22:07:28|20767.91
22:07:29|20767.91
22:07:30|20767.91
22:07:31|20767.91
22:07:32|20767.91
22:07:33|20767.91
22:07:35|20765.46
22:07:36|20760.48
22:07:37|20760.48
22:07:37|20760.48
22:07:39|20760.48
22:07:39|20760.48
22:07:40|20760.48
22:07:41|20760.48
22:07:43|20760.48
22:07:43|20760.48
22:07:45|20760.48
22:07:46|20760.48
22:07:47|20760.48
22:07:48|20760.48
22:07:49|20760.48
22:07:51|20760.48
22:07:51|20760.48
22:07:53|20760.48
22:07:54|20760.48
22:07:54|20768.54
22:07:55|20768.54
22:07:57|20760.
22:07:58|20756.58
22:07:59|20756.58
22:08:00|20756.58
22:08:00|20756.58
22:08:02|20756.58
22:08:03|20761.74
22:08:04|20761.74
22:08:05|20761.74
22:08:06|20761.74
22:08:07|20756.58
22:08:08|20756.58
22:08:09|20756.58
22:08:10|20757.24
22:08:11|20762.06
22:08:12|20762.06
22:08:13|20762.06
22:08:14|20762.06
22:08:15|20762.06
22:08:16|20762.06
22:08:17|20762.1
22:08:18|20762.1
22:08:20|20756.78
22:08:20|20756.78
22:08:21|20754.41
22:08:22|20754.41
22:08:23|20754.41
22:08:25|20752.3
22:08:26|20752.3
22:08:28|20750.87
22:08:29|20750.87
22:08:30|20750.87
22:08:32|20747.48
22:08:33|20747.48
22:08:34|20756.37
22:08:35|20756.37
22:08:37|20756.37
22:08:38|20756.37
22:08:39|20756.37
22:08:40|20756.37
22:08:41|20756.37
22:08:43|20756.37
22:08:43|20756.37
22:08:44|20756.37
22:08:45|20756.37
22:08:46|20756.37
22:08:47|20756.37
22:08:48|20756.37
22:08:49|20756.37
22:08:50|20756.37
22:08:51|20756.37
22:08:52|20756.37
22:08:53|20756.37
22:08:54|20754.15
22:08:55|20754.15
22:08:56|20754.15
22:08:57|20754.15
22:08:59|20754.15
22:08:59|20754.15
22:09:00|20754.15
22:09:01|20754.15
22:09:03|20760.41
22:09:04|20760.41
22:09:05|20760.41
22:09:06|20760.41
22:09:08|20761.88
22:09:09|20761.88
22:09:09|20761.88
22:09:10|20749.86
22:09:11|20749.86
22:09:13|20749.86
22:09:13|20749.86
22:09:14|20757.87
22:09:16|20757.87
22:09:16|20757.87
22:09:18|20757.87
22:09:19|20757.87
22:09:19|20757.87
22:09:20|20757.87
22:09:21|20757.87
22:09:23|20757.87
22:09:23|20757.87
22:09:25|20757.87
22:09:26|20757.87
22:09:27|20757.87
22:09:28|20757.87
22:09:29|20757.87
22:09:30|20747.5
22:09:31|20747.48
22:09:32|20747.48
22:09:34|20747.48
22:09:34|20747.48
22:09:35|20747.48
22:09:36|20747.48
22:09:38|20747.48
22:09:39|20747.48
22:09:40|20747.48
22:09:41|20747.48
22:09:42|20752.08
22:09:43|20752.08
22:09:44|20741.24
22:09:45|20734.
22:09:46|20741.87
22:09:47|20741.87
22:09:48|20741.87
22:09:49|20737.97
22:09:50|20737.97
22:09:51|20737.97
22:09:52|20737.97
22:09:53|20737.97
22:09:54|20737.97
22:09:56|20737.2
22:09:56|20734.24
22:09:57|20734.24
22:09:59|20730.45
22:09:59|20730.45
22:10:01|20730.45
22:10:02|20730.45
22:10:02|20730.45
22:10:04|20730.45
22:10:06|20730.45
22:10:06|20730.45
22:10:08|20730.45
22:10:08|20734.91
22:10:10|20734.91
22:10:11|20734.91
22:10:12|20734.91
22:10:12|20734.91
22:10:13|20734.91
22:10:15|20734.91
22:10:15|20734.91
22:10:17|20734.91
22:10:17|20734.91
22:10:18|20741.14
22:10:19|20744.36
22:10:21|20744.36
22:10:22|20744.36
22:10:22|20744.36
22:10:23|20744.36
22:10:24|20744.36
22:10:25|20744.36
22:10:27|20744.36
22:10:28|20744.36
22:10:29|20744.36
22:10:30|20744.36
22:10:32|20738.17
22:10:33|20736.76
22:10:35|20736.79
22:10:35|20736.79
22:10:36|20736.79
22:10:38|20744.63
22:10:39|20744.63
22:10:40|20744.63
22:10:40|20744.63
22:10:41|20744.63
22:10:42|20744.63
22:10:43|20744.63
22:10:45|20744.63
22:10:46|20744.63
22:10:47|20744.63
22:10:48|20744.63
22:10:48|20744.63
22:10:49|20744.63
22:10:50|20744.63
22:10:51|20744.63
22:10:53|20744.63
22:10:54|20744.63
22:10:55|20744.63
22:10:55|20744.63
22:10:56|20744.63
22:10:57|20744.63
22:10:58|20744.63
22:10:59|20746.22
22:11:00|20752.02
22:11:02|20752.02
22:11:02|20752.02
22:11:04|20752.02
22:11:05|20752.02
22:11:06|20752.02
22:11:07|20752.02
22:11:08|20752.02
22:11:09|20752.02
22:11:10|20752.02
22:11:11|20752.02
22:11:12|20752.02
22:11:13|20748.88
22:11:14|20748.88
22:11:15|20748.88
22:11:16|20748.88
22:11:17|20748.88
22:11:19|20748.88
22:11:20|20748.88
22:11:20|20748.88
22:11:22|20748.88
22:11:23|20748.88
22:11:24|20748.88
22:11:25|20748.88
22:11:25|20748.88
22:11:26|20748.88
22:11:28|20748.88
22:11:29|20748.88
22:11:30|20748.88
22:11:31|20748.88
22:11:32|20748.88
22:11:34|20748.88
22:11:34|20748.88
22:11:36|20748.88
22:11:37|20748.88
22:11:38|20749.41
22:11:39|20749.41
22:11:40|20749.41
22:11:42|20749.41
22:11:43|20749.41
22:11:44|20749.41
22:11:45|20749.41
22:11:45|20749.41
22:11:47|20749.41
22:11:47|20749.41
22:11:48|20749.41
22:11:49|20749.41
22:11:50|20749.41
22:11:51|20749.5
22:11:53|20749.5
22:11:54|20749.5
22:11:55|20749.5
22:11:55|20749.5
22:11:56|20749.5
22:11:57|20749.5
22:11:58|20740.89
22:11:59|20740.89
22:12:00|20740.89
22:12:01|20740.89
22:12:02|20740.89
22:12:03|20740.89
22:12:04|20740.89
22:12:06|20740.89
22:12:07|20740.89
22:12:08|20740.89
22:12:09|20740.89
22:12:10|20740.89
22:12:11|20747.63
22:12:12|20747.63
22:12:13|20747.63
22:12:14|20747.63
22:12:15|20747.63
22:12:16|20747.63
22:12:17|20747.63
22:12:18|20747.63
22:12:19|20747.63
22:12:20|20747.63
22:12:21|20747.63
22:12:22|20747.63
22:12:23|20747.63
22:12:24|20747.63
22:12:25|20747.63
22:12:26|20747.63
22:12:28|20755.74
22:12:29|20755.74
22:12:30|20755.74
22:12:30|20755.74
22:12:31|20755.74
22:12:33|20755.74
22:12:34|20755.74
22:12:35|20755.74
22:12:36|20755.74
22:12:37|20755.74
22:12:38|20755.74
22:12:39|20755.74
22:12:40|20755.74
22:12:41|20755.74
22:12:42|20755.74
22:12:43|20760.
22:12:44|20760.
22:12:46|20760.
22:12:46|20760.
22:12:47|20760.35
22:12:48|20760.35
22:12:49|20760.35
22:12:50|20754.82
22:12:51|20754.82
22:12:52|20754.82
22:12:53|20754.82
22:12:54|20754.82
22:12:55|20769.67
22:12:56|20769.67
22:12:57|20769.67
22:12:58|20769.67
22:12:59|20769.67
22:13:01|20769.67
22:13:03|20769.67
22:13:03|20769.67
22:13:04|20769.67
22:13:05|20769.67
22:13:06|20769.67
22:13:07|20769.67
22:13:08|20755.26
22:13:09|20755.26
22:13:11|20755.26
22:13:12|20755.26
22:13:13|20755.26
22:13:14|20764.64
22:13:15|20764.64
22:13:16|20764.64
22:13:17|20764.64
22:13:19|20763.46
22:13:19|20763.46
22:13:20|20763.46
22:13:21|20763.46
22:13:22|20763.46
22:13:23|20763.46
22:13:24|20763.46
22:13:25|20763.46
22:13:27|20763.46
22:13:29|20763.46
22:13:29|20763.46
22:13:30|20763.46
22:13:31|20763.46
22:13:32|20763.46
22:13:33|20763.46
22:13:34|20763.46
22:13:35|20753.77
22:13:36|20749.47
22:13:37|20751.61
22:13:38|20751.61
22:13:39|20751.61
22:13:40|20751.61
22:13:41|20751.61
22:13:42|20751.61
22:13:43|20751.61
22:13:44|20751.61
22:13:45|20740.
22:13:46|20740.
22:13:47|20740.
22:13:48|20740.
22:13:49|20740.
22:13:50|20740.
22:13:51|20740.
22:13:52|20740.
22:13:53|20740.
22:13:54|20740.
22:13:55|20740.
22:13:56|20740.
22:13:57|20740.
22:13:58|20740.
22:13:59|20740.
22:14:00|20740.
22:14:01|20740.
22:14:02|20752.02
22:14:03|20752.02
22:14:05|20752.02
22:14:06|20752.02
22:14:07|20752.02
22:14:08|20752.02
22:14:08|20745.71
22:14:10|20742.48
22:14:11|20742.48
22:14:11|20742.48
22:14:13|20746.78
22:14:14|20746.78
22:14:15|20746.78
22:14:16|20745.33
22:14:17|20745.33
22:14:17|20745.33
22:14:19|20745.33
22:14:20|20745.33
22:14:20|20747.87
22:14:21|20747.87
22:14:23|20747.86
22:14:23|20750.04
22:14:24|20750.04
22:14:26|20755.
22:14:28|20754.87
22:14:28|20754.87
22:14:29|20754.87
22:14:30|20754.87
22:14:31|20754.87
22:14:32|20754.87
22:14:33|20754.87
22:14:34|20754.87
22:14:35|20754.87
22:14:36|20754.87
22:14:37|20754.87
22:14:38|20754.87
22:14:39|20754.87
22:14:40|20754.87
22:14:41|20754.87
22:14:42|20754.87
22:14:43|20754.87
22:14:44|20754.87
22:14:45|20754.87
22:14:46|20754.87
22:14:47|20754.16
22:14:49|20753.89
22:14:50|20742.2
22:14:50|20742.2
22:14:51|20742.2
22:14:52|20742.2
22:14:54|20753.53
22:14:54|20753.53
22:14:57|20753.53
22:14:58|20753.53
22:14:59|20753.53
22:15:00|20753.53
22:15:01|20753.53
22:15:01|20753.53
22:15:02|20753.53
22:15:04|20753.53
22:15:05|20753.53
22:15:06|20753.53
22:15:08|20753.53
22:15:08|20753.53
22:15:10|20760.38
22:15:11|20760.38
22:15:12|20760.38
22:15:13|20760.38
22:15:14|20760.38
22:15:14|20760.38
22:15:17|20760.38
22:15:17|20760.38
22:15:18|20760.38
22:15:19|20760.38
22:15:21|20760.38
22:15:21|20760.38
22:15:23|20760.38
22:15:24|20760.38
22:15:24|20760.38
22:15:25|20760.38
22:15:27|20760.38
22:15:29|20760.38
22:15:29|20760.38
22:15:30|20760.38
22:15:31|20760.38
22:15:32|20760.38
22:15:33|20760.38
22:15:35|20760.38
22:15:36|20760.38
22:15:37|20760.38
22:15:38|20760.38
22:15:39|20760.38
22:15:40|20760.38
22:15:40|20760.38
22:15:43|20757.54
22:15:43|20757.54
22:15:44|20757.54
22:15:46|20762.94
22:15:47|20763.45
22:15:48|20763.45
22:15:49|20763.45
22:15:50|20763.45
22:15:51|20763.45
22:15:52|20763.45
22:15:53|20763.45
22:15:55|20770.38
22:15:55|20770.38
22:15:56|20770.38
22:15:57|20770.38
22:15:58|20770.38
22:16:00|20770.38
22:16:00|20770.38
22:16:01|20766.74
22:16:02|20766.74
22:16:03|20766.74
22:16:04|20766.74
22:16:06|20766.74
22:16:07|20766.74
22:16:08|20766.74
22:16:09|20766.74
22:16:10|20766.74
22:16:11|20766.74
22:16:12|20766.74
22:16:13|20766.74
22:16:14|20767.4
22:16:16|20767.4
22:16:16|20770.37
22:16:17|20767.55
22:16:18|20767.55
22:16:19|20767.55
22:16:21|20770.37
22:16:22|20770.37
22:16:22|20770.38
22:16:25|20770.23
22:16:25|20770.23
22:16:27|20770.23
22:16:28|20770.23
22:16:28|20770.23
22:16:30|20770.23
22:16:31|20770.23
22:16:32|20770.23
22:16:33|20770.23
22:16:33|20770.23
22:16:34|20770.23
22:16:37|20770.23
22:16:37|20770.23
22:16:38|20770.23
22:16:40|20770.23
22:16:41|20770.23
22:16:43|20770.23
22:16:43|20770.23
22:16:44|20770.23
22:16:45|20770.23
22:16:46|20765.22
22:16:47|20765.22
22:16:48|20765.22
22:16:49|20765.22
22:16:50|20765.13
22:16:51|20769.9
22:16:52|20769.9
22:16:53|20769.9
22:16:54|20767.69
22:16:55|20767.69
22:16:56|20767.69
22:16:57|20767.69
22:16:58|20770.18
22:16:59|20770.18
22:17:00|20770.18
22:17:01|20764.93
22:17:02|20759.53
22:17:03|20754.97
22:17:05|20754.97
22:17:06|20754.97
22:17:07|20754.97
22:17:07|20754.97
22:17:09|20754.97
22:17:10|20751.18
22:17:12|20751.18
22:17:12|20751.18
22:17:14|20751.18
22:17:16|20751.18
22:17:16|20751.18
22:17:18|20751.18
22:17:19|20751.18
22:17:19|20751.18
22:17:21|20751.18
22:17:22|20751.18
22:17:23|20751.18
22:17:24|20751.18
22:17:25|20751.18
22:17:26|20751.18
22:17:27|20751.18
22:17:28|20751.18
22:17:29|20753.07
22:17:29|20753.07
22:17:31|20753.07
22:17:31|20753.07
22:17:33|20753.07
22:17:34|20753.07
22:17:36|20753.07
22:17:37|20753.07
22:17:37|20753.07
22:17:39|20753.07
22:17:40|20753.07
22:17:41|20753.07
22:17:42|20753.07
22:17:44|20753.07
22:17:45|20753.07
22:17:46|20753.07
22:17:47|20753.07
22:17:48|20753.07
22:17:49|20753.07
22:17:50|20753.07
22:17:51|20753.07
22:17:52|20753.07
22:17:54|20753.07
22:17:55|20752.16
22:17:56|20752.16
22:17:57|20752.16
22:17:57|20752.16
22:17:58|20752.16
22:17:59|20752.16
22:18:00|20752.16
22:18:02|20752.16
22:18:03|20752.42
22:18:04|20752.42
22:18:05|20752.42
22:18:06|20752.42
22:18:07|20752.42
22:18:08|20752.42
22:18:09|20752.42
22:18:10|20762.51
22:18:11|20765.65
22:18:12|20765.65
22:18:13|20765.65
22:18:14|20765.65
22:18:15|20765.65
22:18:17|20765.65
22:18:17|20761.44
22:18:19|20761.44
22:18:19|20761.44
22:18:21|20761.44
22:18:21|20761.44
22:18:22|20761.44
22:18:23|20761.44
22:18:24|20761.44
22:18:25|20761.44
22:18:27|20761.44
22:18:27|20761.44
22:18:29|20770.3
22:18:31|20770.3
22:18:32|20770.3
22:18:32|20770.3
22:18:34|20767.5
22:18:34|20767.5
22:18:35|20767.5
22:18:37|20767.5
22:18:37|20767.5
22:18:39|20767.5
22:18:40|20764.65
22:18:41|20770.
22:18:42|20770.
22:18:44|20770.
22:18:44|20770.
22:18:46|20770.
22:18:46|20770.
22:18:47|20770.
22:18:48|20770.
22:18:49|20770.
22:18:50|20770.
22:18:51|20770.
22:18:53|20764.64
22:18:54|20764.64
22:18:54|20764.64
22:18:56|20764.64
22:18:57|20764.64
22:18:57|20764.64
22:18:59|20764.64
22:18:59|20764.64
22:19:00|20764.64
22:19:01|20764.64
22:19:03|20764.64
22:19:03|20764.64
22:19:05|20764.64
22:19:06|20764.64
22:19:08|20764.64
22:19:08|20764.64
22:19:10|20764.64
22:19:10|20764.64
22:19:12|20764.64
22:19:12|20764.64
22:19:13|20764.64
22:19:14|20764.64
22:19:15|20764.64
22:19:16|20764.64
22:19:17|20764.64
22:19:18|20769.96
22:19:19|20769.96
22:19:20|20769.96
22:19:22|20769.96
22:19:23|20769.96
22:19:24|20769.96
22:19:25|20769.96
22:19:26|20759.35
22:19:27|20755.8
22:19:28|20755.8
22:19:29|20755.8
22:19:31|20755.8
22:19:32|20761.12
22:19:32|20761.12
22:19:34|20761.12
22:19:34|20761.12
22:19:35|20761.12
22:19:36|20752.07
22:19:38|20752.07
22:19:39|20752.07
22:19:39|20752.07
22:19:41|20752.07
22:19:41|20752.07
22:19:42|20752.07
22:19:44|20760.71
22:19:44|20760.71
22:19:46|20760.71
22:19:46|20760.71
22:19:48|20760.71
22:19:49|20760.71
22:19:49|20760.71
22:19:51|20760.71
22:19:51|20760.71
22:19:52|20760.71
22:19:53|20760.71
22:19:55|20760.71
22:19:56|20760.71
22:19:57|20760.71
22:19:58|20761.56
22:19:59|20761.56
22:20:00|20761.56
22:20:01|20761.56
22:20:03|20761.56
22:20:04|20761.56
22:20:05|20761.56
22:20:06|20761.56
22:20:07|20761.56
22:20:08|20761.56
22:20:09|20761.56
22:20:10|20761.56
22:20:11|20761.56
22:20:12|20757.46
22:20:13|20757.46
22:20:14|20757.46
22:20:15|20757.46
22:20:16|20757.46
22:20:17|20757.46
22:20:18|20757.46
22:20:19|20757.46
22:20:20|20757.46
22:20:21|20757.46
22:20:22|20757.46
22:20:23|20757.46
22:20:25|20757.46
22:20:25|20757.46
22:20:26|20757.46
22:20:28|20757.46
22:20:30|20757.31
22:20:30|20757.31
22:20:32|20757.31
22:20:33|20757.31
22:20:33|20757.31
22:20:35|20757.31
22:20:36|20757.31
22:20:37|20757.31
22:20:37|20757.31
22:20:38|20757.31
22:20:39|20757.31
22:20:41|20757.31
22:20:41|20757.31
22:20:43|20770.41
22:20:44|20769.16
22:20:45|20769.16
22:20:46|20765.
22:20:47|20765.
22:20:49|20765.
22:20:49|20765.
22:20:50|20765.
22:20:51|20765.
22:20:52|20765.
22:20:53|20765.
22:20:54|20765.
22:20:55|20765.
22:20:57|20765.
22:20:58|20765.
22:20:59|20765.
22:21:00|20765.
22:21:01|20765.
22:21:02|20765.
22:21:03|20765.
22:21:04|20768.48
22:21:05|20768.48
22:21:06|20768.48
22:21:08|20768.48
22:21:08|20768.48
22:21:09|20768.48
22:21:10|20768.48
22:21:11|20768.48
22:21:12|20775.83
22:21:13|20780.
22:21:15|20778.67
22:21:16|20778.67
22:21:17|20778.67
22:21:18|20778.67
22:21:19|20778.67
22:21:20|20778.67
22:21:21|20781.73
22:21:22|20781.73
22:21:23|20781.73
22:21:24|20781.73
22:21:25|20781.73
22:21:26|20781.73
22:21:27|20781.73
22:21:28|20781.73
22:21:29|20781.73
22:21:30|20781.73
22:21:31|20781.73
22:21:32|20781.73
22:21:33|20781.73
22:21:35|20780.
22:21:36|20779.99
22:21:37|20776.9
22:21:38|20776.9
22:21:39|20776.9
22:21:40|20776.9
22:21:41|20776.9
22:21:42|20776.9
22:21:43|20776.9
22:21:44|20776.9
22:21:46|20776.9
22:21:46|20776.9
22:21:47|20776.9
22:21:49|20776.9
22:21:50|20776.9
22:21:50|20776.9
22:21:51|20776.9
22:21:53|20776.9
22:21:53|20774.16
22:21:54|20774.16
22:21:55|20774.16
22:21:57|20774.16
22:21:57|20774.16
22:21:58|20774.16
22:21:59|20774.16
22:22:00|20774.16
22:22:01|20774.16
22:22:03|20774.16
22:22:04|20781.66
22:22:05|20781.66
22:22:06|20780.14
22:22:07|20773.55
22:22:08|20773.55
22:22:09|20773.55
22:22:10|20773.55
22:22:11|20773.55
22:22:12|20773.55
22:22:13|20773.55
22:22:14|20773.55
22:22:15|20773.55
22:22:16|20773.55
22:22:18|20773.55
22:22:18|20773.55
22:22:20|20773.55
22:22:21|20773.55
22:22:22|20773.55
22:22:22|20773.
22:22:24|20773.
22:22:24|20773.
22:22:25|20773.
22:22:27|20773.
22:22:28|20773.
22:22:29|20773.
22:22:30|20773.
22:22:31|20773.
22:22:32|20773.
22:22:33|20773.
22:22:34|20768.31
22:22:35|20772.9
22:22:36|20772.9
22:22:37|20772.9
22:22:38|20772.9
22:22:39|20772.9
22:22:40|20772.9
22:22:41|20772.9
22:22:42|20772.9
22:22:43|20764.98
22:22:44|20767.31
22:22:46|20767.31
22:22:46|20760.
22:22:47|20762.69
22:22:48|20762.69
22:22:50|20762.69
22:22:50|20762.69
22:22:51|20762.69
22:22:52|20762.69
22:22:53|20762.69
22:22:54|20762.69
22:22:56|20762.69
22:22:56|20762.69
22:22:57|20762.69
22:22:58|20762.69
22:22:59|20762.69
22:23:01|20762.69
22:23:02|20762.69
22:23:03|20762.69
22:23:04|20762.69
22:23:05|20762.69
22:23:06|20762.69
22:23:07|20766.1
22:23:08|20766.1
22:23:09|20766.1
22:23:10|20766.1
22:23:12|20766.1
22:23:12|20766.1
22:23:13|20766.1
22:23:14|20766.1
22:23:15|20766.1
22:23:16|20766.1
22:23:17|20766.1
22:23:19|20766.1
22:23:20|20761.92
22:23:21|20766.6
22:23:22|20766.6
22:23:23|20766.6
22:23:24|20766.6
22:23:25|20766.6
22:23:27|20761.92
22:23:27|20770.73
22:23:29|20769.
22:23:30|20769.
22:23:30|20769.
22:23:31|20769.
22:23:33|20769.
22:23:35|20769.
22:23:35|20769.
22:23:36|20769.
22:23:37|20769.
22:23:38|20769.
22:23:39|20769.
22:23:40|20769.
22:23:41|20769.
22:23:42|20764.76
22:23:43|20764.76
22:23:44|20764.76
22:23:45|20764.76
22:23:46|20764.76
22:23:47|20764.76
22:23:48|20765.08
22:23:49|20765.08
22:23:50|20765.08
22:23:51|20765.08
22:23:52|20765.08
22:23:53|20769.06
22:23:54|20769.06
22:23:55|20769.06
22:23:56|20769.06
22:23:57|20769.06
22:23:58|20769.06
22:23:59|20769.06
22:24:00|20769.06
22:24:01|20769.06
22:24:02|20769.06
22:24:04|20769.06
22:24:05|20769.06
22:24:05|20774.58
22:24:07|20774.58
22:24:07|20774.58
22:24:09|20774.58
22:24:10|20774.82
22:24:10|20774.58
22:24:12|20774.58
22:24:12|20774.58
22:24:13|20774.58
22:24:15|20774.58
22:24:15|20774.58
22:24:17|20774.58
22:24:18|20773.55
22:24:19|20773.55
22:24:19|20770.41
22:24:21|20770.41
22:24:21|20770.41
22:24:22|20770.41
22:24:24|20770.41
22:24:25|20770.41
22:24:27|20770.41
22:24:27|20770.41
22:24:29|20770.41
22:24:30|20770.41
22:24:31|20770.41
22:24:32|20770.41
22:24:33|20770.41
22:24:33|20770.41
22:24:35|20770.41
22:24:35|20770.41
22:24:37|20770.41
22:24:37|20770.41
22:24:39|20770.41
22:24:40|20770.41
22:24:40|20770.41
22:24:42|20770.41
22:24:43|20770.41
22:24:45|20770.41
22:24:45|20770.41
22:24:46|20770.41
22:24:47|20770.41
22:24:48|20770.41
22:24:49|20770.41
22:24:50|20770.41
22:24:51|20770.41
22:24:52|20770.41
22:24:53|20770.41
22:24:54|20770.41
22:24:55|20770.41
22:24:57|20770.41
22:24:58|20770.41
22:24:59|20770.41
22:24:59|20770.41
22:25:00|20770.41
22:25:02|20770.54
22:25:03|20770.54
22:25:03|20770.54
22:25:05|20770.54
22:25:06|20770.54
22:25:07|20766.1
22:25:08|20769.5
22:25:09|20769.5
22:25:09|20769.5
22:25:11|20769.5
22:25:11|20769.5
22:25:12|20769.5
22:25:15|20767.96
22:25:15|20767.96
22:25:16|20767.96
22:25:17|20767.96
22:25:18|20767.96
22:25:20|20767.96
22:25:21|20767.96
22:25:22|20767.96
22:25:23|20767.96
22:25:25|20767.96
22:25:25|20767.96
22:25:26|20767.96
22:25:27|20767.96
22:25:29|20767.96
22:25:31|20767.96
22:25:32|20767.96
22:25:33|20767.96
22:25:34|20763.12
22:25:35|20763.12
22:25:36|20763.12
22:25:37|20763.12
22:25:38|20763.12
22:25:39|20763.12
22:25:40|20763.12
22:25:41|20763.12
22:25:42|20763.12
22:25:43|20763.12
22:25:44|20763.12
22:25:45|20767.02
22:25:46|20767.02
22:25:47|20767.02
22:25:48|20767.02
22:25:49|20767.02
22:25:50|20763.84
22:25:51|20763.84
22:25:53|20763.84
22:25:53|20763.84
22:25:54|20763.84
22:25:55|20763.84
22:25:56|20763.84
22:25:58|20763.84
22:25:58|20763.84
22:26:00|20758.98
22:26:00|20758.98
22:26:01|20758.98
22:26:02|20758.98
22:26:04|20758.98
22:26:04|20758.98
22:26:06|20758.98
22:26:07|20758.98
22:26:07|20758.98
22:26:09|20758.98
22:26:09|20758.98
22:26:10|20758.98
22:26:12|20758.98
22:26:12|20760.94
22:26:14|20760.94
22:26:14|20760.73
22:26:16|20760.73
22:26:17|20760.73
22:26:18|20760.73
22:26:19|20760.73
22:26:21|20776.66
22:26:22|20769.75
22:26:23|20777.28
22:26:24|20770.79
22:26:26|20770.79
22:26:27|20770.79
22:26:28|20770.79
22:26:28|20778.96
22:26:29|20778.96
22:26:31|20772.
22:26:32|20772.
22:26:33|20772.
22:26:34|20772.
22:26:35|20772.
22:26:36|20772.
22:26:37|20772.
22:26:38|20776.08
22:26:39|20776.08
22:26:40|20776.08
22:26:42|20773.89
22:26:42|20773.89
22:26:43|20773.89
22:26:45|20773.89
22:26:46|20776.08
22:26:47|20776.08
22:26:48|20776.08
22:26:49|20776.08
22:26:50|20776.08
22:26:51|20776.08
22:26:52|20776.08
22:26:53|20776.08
22:26:54|20776.08
22:26:55|20776.08
22:26:56|20776.08
22:26:57|20776.08
22:26:58|20776.08
22:27:00|20776.08
22:27:01|20776.08
22:27:02|20776.08
22:27:03|20776.08
22:27:04|20776.08
22:27:05|20773.68
22:27:06|20773.68
22:27:08|20773.68
22:27:08|20773.68
22:27:09|20773.68
22:27:11|20773.68
22:27:12|20773.68
22:27:13|20773.68
22:27:14|20781.17
22:27:15|20781.17
22:27:16|20782.56
22:27:17|20782.56
22:27:18|20782.56
22:27:19|20782.56
22:27:20|20782.56
22:27:22|20772.18
22:27:22|20772.18
22:27:23|20772.18
22:27:24|20772.18
22:27:26|20772.18
22:27:27|20772.18
22:27:28|20772.18
22:27:30|20783.75
22:27:31|20783.75
22:27:32|20783.75
22:27:33|20783.75
22:27:35|20783.75
22:27:36|20783.75
22:27:37|20783.75
22:27:39|20783.75
22:27:39|20776.44
22:27:41|20776.44
22:27:42|20776.44
22:27:43|20776.44
22:27:44|20776.44
22:27:45|20776.44
22:27:46|20776.44
22:27:47|20776.44
22:27:48|20786.17
22:27:49|20782.42
22:27:50|20782.42
22:27:51|20782.42
22:27:52|20782.42
22:27:53|20782.42
22:27:54|20782.42
22:27:55|20782.42
22:27:56|20782.56
22:27:57|20793.85
22:27:59|20783.19
22:27:59|20783.19
22:28:00|20783.19
22:28:01|20783.19
22:28:02|20786.89
22:28:04|20786.89
22:28:06|20786.89
22:28:07|20778.98
22:28:08|20778.98
22:28:09|20778.98
22:28:10|20778.98
22:28:11|20778.98
22:28:12|20778.98
22:28:13|20778.98
22:28:14|20778.98
22:28:16|20776.44
22:28:16|20776.44
22:28:18|20776.44
22:28:18|20776.44
22:28:20|20776.44
22:28:21|20776.44
22:28:22|20775.98
22:28:23|20775.98
22:28:24|20775.98
22:28:25|20775.98
22:28:26|20775.98
22:28:27|20775.98
22:28:28|20775.98
22:28:29|20775.98
22:28:31|20775.98
22:28:32|20775.98
22:28:33|20775.98
22:28:34|20775.98
22:28:35|20775.98
22:28:36|20775.98
22:28:37|20775.98
22:28:39|20775.98
22:28:39|20775.98
22:28:40|20775.98
22:28:41|20775.98
22:28:42|20775.98
22:28:43|20775.98
22:28:44|20775.98
22:28:46|20775.98
22:28:46|20775.98
22:28:47|20775.98
22:28:48|20775.98
22:28:50|20775.
22:28:51|20772.56
22:28:52|20772.56
22:28:52|20772.56
22:28:54|20772.56
22:28:54|20772.56
22:28:56|20772.56
22:28:57|20772.56
22:28:58|20772.56
22:28:59|20772.56
22:29:01|20776.77
22:29:01|20776.77
22:29:02|20768.28
22:29:03|20767.98
22:29:04|20761.56
22:29:06|20759.4
22:29:07|20759.4
22:29:09|20759.4
22:29:10|20759.4
22:29:11|20759.4
22:29:11|20759.4
22:29:12|20759.4
22:29:14|20760.4
22:29:15|20760.4
22:29:16|20760.4
22:29:17|20760.4
22:29:18|20760.4
22:29:19|20760.4
22:29:20|20761.3
22:29:21|20761.3
22:29:22|20761.3
22:29:24|20761.3
22:29:24|20761.3
22:29:25|20761.3
22:29:26|20761.3
22:29:28|20761.3
22:29:29|20761.3
22:29:31|20759.39
22:29:32|20759.39
22:29:33|20759.39
22:29:34|20759.39
22:29:35|20760.28
22:29:36|20760.28
22:29:37|20760.28
22:29:38|20760.28
22:29:39|20760.28
22:29:40|20760.28
22:29:41|20760.28
22:29:42|20760.28
22:29:43|20760.28
22:29:44|20758.22
22:29:45|20758.22
22:29:46|20756.15
22:29:47|20754.24
22:29:48|20754.24
22:29:49|20754.86
22:29:50|20760.4
22:29:51|20760.4
22:29:52|20760.4
22:29:53|20760.4
22:29:54|20760.4
22:29:55|20760.4
22:29:56|20760.4
22:29:57|20760.4
22:29:59|20760.4
22:29:59|20760.4
22:30:00|20760.4
22:30:02|20760.4
22:30:02|20760.4
22:30:03|20760.4
22:30:04|20760.4
22:30:05|20760.4
22:30:06|20760.4
22:30:07|20760.4
22:30:08|20760.4
22:30:09|20760.4
22:30:10|20766.84
22:30:12|20768.22
22:30:13|20768.22
22:30:14|20768.22
22:30:15|20768.22
22:30:16|20768.22
22:30:17|20764.02
22:30:18|20758.98
22:30:19|20758.98
22:30:20|20758.98
22:30:21|20758.98
22:30:22|20758.98
22:30:23|20758.98
22:30:25|20758.98
22:30:25|20758.98
22:30:26|20758.98
22:30:27|20758.98
22:30:29|20758.98
22:30:30|20758.98
22:30:31|20758.98
22:30:32|20770.89
22:30:33|20768.96
22:30:35|20768.96
22:30:35|20768.96
22:30:36|20768.96
22:30:37|20768.96
22:30:38|20768.96
22:30:39|20768.96
22:30:40|20768.96
22:30:41|20779.32
22:30:42|20779.32
22:30:43|20779.32
22:30:44|20779.32
22:30:45|20779.32
22:30:47|20778.36
22:30:47|20778.36
22:30:49|20778.36
22:30:49|20773.68
22:30:51|20773.68
22:30:52|20773.68
22:30:53|20773.68
22:30:53|20773.68
22:30:55|20773.68
22:30:55|20773.68
22:30:56|20773.68
22:30:58|20773.68
22:30:59|20773.68
22:31:01|20773.68
22:31:02|20778.36
22:31:02|20778.36
22:31:03|20769.58
22:31:05|20766.33
22:31:06|20766.33
22:31:07|20766.33
22:31:09|20769.02
22:31:09|20769.02
22:31:10|20769.02
22:31:11|20769.02
22:31:12|20769.02
22:31:13|20769.02
22:31:14|20769.02
22:31:16|20769.02
22:31:17|20769.02
22:31:18|20769.02
22:31:18|20769.02
22:31:21|20769.02
22:31:22|20769.02
22:31:23|20769.02
22:31:23|20769.02
22:31:25|20767.82
22:31:26|20767.82
22:31:26|20767.82
22:31:29|20767.82
22:31:30|20767.82
22:31:32|20767.82
22:31:32|20767.82
22:31:34|20767.82
22:31:35|20767.82
22:31:36|20767.82
22:31:36|20775.27
22:31:38|20775.27
22:31:39|20776.31
22:31:40|20775.28
22:31:41|20775.28
22:31:42|20775.28
22:31:42|20775.28
22:31:44|20775.28
22:31:44|20775.28
22:31:46|20775.28
22:31:47|20775.28
22:31:47|20775.28
22:31:48|20775.28
22:31:50|20775.28
22:31:50|20775.28
22:31:51|20775.28
22:31:52|20775.28
22:31:54|20775.28
22:31:55|20775.28
22:31:56|20775.28
22:31:57|20775.28
22:31:58|20775.28
22:31:59|20775.28
22:31:59|20776.32
22:32:00|20776.32
22:32:03|20776.32
22:32:03|20776.32
22:32:04|20776.32
22:32:06|20776.32
22:32:07|20776.32
22:32:08|20776.32
22:32:08|20776.32
22:32:10|20776.32
22:32:10|20776.32
22:32:12|20776.32
22:32:13|20776.32
22:32:14|20776.32
22:32:14|20776.32
22:32:16|20776.32
22:32:17|20776.32
22:32:17|20776.32
22:32:18|20776.32
22:32:20|20776.32
22:32:21|20776.32
22:32:21|20776.32
22:32:23|20769.26
22:32:23|20769.26
22:32:24|20769.26
22:32:27|20769.26
22:32:27|20769.26
22:32:28|20769.26
22:32:29|20769.26
22:32:31|20769.26
22:32:33|20768.4
22:32:33|20772.49
22:32:34|20767.17
22:32:35|20768.22
22:32:36|20768.22
22:32:37|20769.01
22:32:38|20769.01
22:32:39|20769.01
22:32:40|20769.01
22:32:41|20769.01
22:32:42|20769.01
22:32:43|20769.01
22:32:44|20769.01
22:32:45|20769.01
22:32:46|20769.01
22:32:47|20769.01
22:32:48|20769.01
22:32:49|20769.01
22:32:50|20771.26
22:32:51|20771.26
22:32:52|20771.26
22:32:53|20771.26
22:32:54|20771.26
22:32:55|20771.26
22:32:56|20771.26
22:32:57|20763.14
22:32:58|20763.14
22:32:59|20763.14
22:33:00|20763.14
22:33:01|20763.14
22:33:02|20763.14
22:33:03|20762.11
22:33:04|20762.11
22:33:05|20762.11
22:33:06|20762.11
22:33:07|20762.11
22:33:08|20762.11
22:33:09|20762.11
22:33:10|20762.11
22:33:11|20762.11
22:33:12|20762.11
22:33:13|20759.52
22:33:14|20760.86
22:33:15|20760.86
22:33:17|20768.01
22:33:18|20768.01
22:33:18|20768.01
22:33:20|20768.01
22:33:20|20768.01
22:33:21|20768.01
22:33:23|20768.01
22:33:23|20768.01
22:33:24|20768.01
22:33:25|20768.01
22:33:27|20768.01
22:33:28|20768.01
22:33:28|20768.01
22:33:31|20769.58
22:33:31|20769.58
22:33:32|20769.58
22:33:33|20769.58
22:33:35|20769.58
22:33:36|20769.58
22:33:37|20762.71
22:33:37|20762.71
22:33:38|20770.26
22:33:40|20770.26
22:33:40|20770.26
22:33:41|20770.26
22:33:43|20770.26
22:33:44|20770.26
22:33:45|20770.26
22:33:46|20770.26
22:33:47|20770.26
22:33:47|20770.26
22:33:48|20762.71
22:33:50|20762.71
22:33:50|20762.71
22:33:52|20762.71
22:33:53|20762.71
22:33:54|20765.53
22:33:55|20765.53
22:33:56|20763.92
22:33:58|20763.92
22:33:58|20763.92
22:34:00|20763.92
22:34:01|20763.92
22:34:02|20763.92
22:34:03|20763.92
22:34:04|20763.92
22:34:04|20763.92
22:34:06|20763.92
22:34:07|20763.92
22:34:08|20763.92
22:34:10|20763.92
22:34:11|20763.92
22:34:12|20763.92
22:34:12|20763.92
22:34:14|20760.88
22:34:15|20760.88
22:34:16|20760.88
22:34:17|20760.88
22:34:18|20760.88
22:34:19|20760.88
22:34:19|20760.88
22:34:20|20760.88
22:34:22|20760.88
22:34:22|20760.88
22:34:23|20760.88
22:34:24|20760.88
22:34:26|20760.88
22:34:27|20760.23
22:34:27|20760.23
22:34:29|20760.8
22:34:30|20760.8
22:34:31|20760.8
22:34:32|20760.8
22:34:33|20760.8
22:34:34|20760.8
22:34:35|20760.8
22:34:37|20760.8
22:34:37|20760.81
22:34:39|20765.1
22:34:40|20765.1
22:34:41|20765.1
22:34:43|20765.1
22:34:43|20765.1
22:34:45|20765.1
22:34:46|20757.66
22:34:46|20756.69
22:34:47|20756.69
22:34:48|20753.98
22:34:49|20753.98
22:34:50|20753.98
22:34:52|20761.5
22:34:54|20761.5
22:34:54|20761.5
22:34:55|20761.5
22:34:57|20761.5
22:34:58|20761.5
22:34:58|20760.49
22:34:59|20760.49
22:35:01|20760.49
22:35:02|20760.49
22:35:02|20760.49
22:35:04|20760.49
22:35:05|20753.98
22:35:06|20753.98
22:35:07|20753.98
22:35:07|20753.98
22:35:08|20753.98
22:35:09|20755.44
22:35:11|20755.44
22:35:12|20755.86
22:35:13|20756.5
22:35:14|20756.5
22:35:15|20756.5
22:35:16|20751.04
22:35:17|20751.04
22:35:18|20751.04
22:35:19|20751.04
22:35:20|20751.04
22:35:21|20751.04
22:35:23|20748.52
22:35:23|20748.52
22:35:24|20748.52
22:35:25|20748.52
22:35:27|20748.52
22:35:27|20748.52
22:35:29|20748.52
22:35:31|20748.52
22:35:32|20748.52
22:35:33|20748.52
22:35:34|20743.24
22:35:36|20743.24
22:35:36|20743.24
22:35:37|20743.24
22:35:38|20743.24
22:35:39|20754.13
22:35:40|20754.13
22:35:41|20754.13
22:35:42|20754.13
22:35:43|20754.13
22:35:44|20754.13
22:35:45|20758.3
22:35:47|20758.3
22:35:47|20758.3
22:35:48|20758.3
22:35:49|20758.3
22:35:50|20758.3
22:35:52|20758.3
22:35:53|20758.3
22:35:54|20758.3
22:35:55|20758.3
22:35:56|20758.3
22:35:57|20758.3
22:35:58|20758.3
22:35:59|20758.3
22:36:00|20758.3
22:36:01|20758.3
22:36:03|20758.3
22:36:03|20758.3
22:36:04|20758.3
22:36:06|20751.73
22:36:06|20751.73
22:36:08|20751.73
22:36:09|20751.73
22:36:10|20751.73
22:36:11|20747.4
22:36:13|20751.52
22:36:13|20743.24
22:36:15|20743.24
22:36:16|20741.03
22:36:17|20741.03
22:36:18|20741.03
22:36:19|20740.
22:36:21|20740.
22:36:21|20745.9
22:36:23|20745.9
22:36:23|20745.9
22:36:25|20745.9
22:36:26|20745.9
22:36:27|20745.9
22:36:28|20745.9
22:36:29|20745.9
22:36:30|20745.9
22:36:31|20745.9
22:36:32|20745.9
22:36:33|20745.9
22:36:35|20757.16
22:36:36|20757.16
22:36:37|20757.16
22:36:37|20757.16
22:36:38|20757.16
22:36:39|20757.16
22:36:40|20757.16
22:36:41|20757.16
22:36:42|20757.16
22:36:43|20757.16
22:36:44|20757.16
22:36:46|20757.16
22:36:46|20757.16
22:36:48|20757.16
22:36:49|20757.16
22:36:49|20757.16
22:36:50|20757.16
22:36:52|20757.16
22:36:52|20757.16
22:36:54|20757.16
22:36:55|20757.16
22:36:56|20757.16
22:36:57|20749.47
22:36:58|20749.47
22:36:59|20749.47
22:37:00|20749.47
22:37:02|20749.47
22:37:02|20749.47
22:37:04|20749.47
22:37:04|20749.47
22:37:06|20748.89
22:37:07|20744.43
22:37:08|20744.43
22:37:09|20744.43
22:37:10|20744.43
22:37:11|20742.28
22:37:12|20742.28
22:37:13|20742.28
22:37:14|20742.28
22:37:15|20742.28
22:37:16|20751.77
22:37:17|20751.77
22:37:18|20751.77
22:37:19|20751.77
22:37:20|20751.77
22:37:21|20751.77
22:37:22|20751.77
22:37:23|20751.77
22:37:24|20751.77
22:37:25|20742.28
22:37:27|20742.28
22:37:28|20742.28
22:37:30|20742.28
22:37:30|20742.28
22:37:32|20742.28
22:37:34|20749.74
22:37:35|20745.5
22:37:36|20745.5
22:37:37|20741.18
22:37:39|20741.18
22:37:40|20737.52
22:37:40|20732.28
22:37:42|20732.28
22:37:43|20732.28
22:37:44|20732.28
22:37:45|20735.01
22:37:46|20735.01
22:37:47|20735.01
22:37:48|20735.01
22:37:49|20735.01
22:37:50|20735.01
22:37:51|20736.2
22:37:52|20736.2
22:37:53|20733.47
22:37:54|20730.
22:37:55|20730.
22:37:56|20730.
22:37:57|20730.
22:37:58|20730.
22:37:59|20730.
22:38:00|20730.
22:38:01|20730.
22:38:03|20730.
22:38:03|20733.6
22:38:05|20731.12
22:38:05|20731.12
22:38:06|20731.12
22:38:08|20731.12
22:38:09|20731.12
22:38:10|20730.
22:38:11|20728.37
22:38:12|20728.37
22:38:13|20728.37
22:38:14|20728.37
22:38:15|20720.
22:38:16|20724.22
22:38:18|20724.22
22:38:19|20719.96
22:38:19|20719.96
22:38:21|20719.96
22:38:21|20719.96
22:38:23|20719.96
22:38:23|20719.96
22:38:24|20713.92
22:38:25|20713.92
22:38:27|20719.22
22:38:29|20719.22
22:38:29|20719.22
22:38:31|20719.22
22:38:32|20723.3
22:38:34|20723.3
22:38:34|20723.3
22:38:35|20723.3
22:38:37|20723.3
22:38:37|20723.3
22:38:38|20723.3
22:38:39|20723.3
22:38:41|20723.3
22:38:42|20721.22
22:38:43|20715.7
22:38:44|20715.7
22:38:45|20715.7
22:38:47|20715.7
22:38:47|20719.34
22:38:49|20715.7
22:38:49|20715.7
22:38:51|20715.7
22:38:51|20715.7
22:38:53|20715.7
22:38:54|20715.7
22:38:54|20715.7
22:38:55|20715.7
22:38:56|20715.7
22:38:57|20715.7
22:38:58|20715.7
22:38:59|20715.7
22:39:00|20718.88
22:39:01|20718.88
22:39:02|20716.14
22:39:03|20719.26
22:39:05|20719.26
22:39:06|20721.79
22:39:07|20718.34
22:39:08|20718.34
22:39:09|20717.86
22:39:10|20718.27
22:39:12|20717.08
22:39:13|20717.08
22:39:14|20717.08
22:39:15|20717.08
22:39:16|20710.12
22:39:17|20708.67
22:39:18|20706.87
22:39:19|20706.87
22:39:20|20705.18
22:39:21|20708.72
22:39:22|20712.11
22:39:23|20712.11
22:39:24|20712.11
22:39:25|20712.11
22:39:26|20712.11
22:39:27|20711.67
22:39:28|20710.92
22:39:30|20711.
22:39:31|20709.02
22:39:32|20704.74
22:39:34|20704.74
22:39:35|20711.03
22:39:35|20711.03
22:39:37|20711.06
22:39:38|20716.18
22:39:38|20705.77
22:39:40|20705.77
22:39:41|20705.77
22:39:41|20705.77
22:39:42|20705.77
22:39:44|20706.01
22:39:45|20701.
22:39:46|20701.
22:39:47|20701.
22:39:48|20705.98
22:39:49|20705.98
22:39:50|20705.98
22:39:51|20705.98
22:39:53|20701.
22:39:53|20700.01
22:39:54|20700.01
22:39:56|20700.01
22:39:56|20705.48
22:39:57|20705.48
22:39:58|20705.48
22:40:00|20705.48
22:40:00|20700.87
22:40:02|20700.
22:40:02|20702.14
22:40:03|20700.01
22:40:05|20700.01
22:40:06|20700.01
22:40:06|20700.01
22:40:08|20700.01
22:40:09|20700.
22:40:10|20694.02
22:40:11|20695.52
22:40:12|20702.01
22:40:12|20702.01
22:40:13|20702.01
22:40:15|20702.01
22:40:16|20702.01
22:40:17|20702.01
22:40:17|20702.01
22:40:18|20702.01
22:40:19|20702.01
22:40:21|20723.79
22:40:21|20723.79
22:40:22|20723.79
22:40:23|20723.79
22:40:25|20723.79
22:40:26|20723.79
22:40:27|20723.79
22:40:28|20723.79
22:40:30|20723.79
22:40:30|20723.79
22:40:31|20723.79
22:40:33|20723.79
22:40:34|20723.79
22:40:35|20723.79
22:40:37|20723.79
22:40:37|20723.79
22:40:38|20712.04
22:40:40|20712.04
22:40:41|20712.04
22:40:42|20712.04
22:40:43|20712.04
22:40:44|20712.04
22:40:45|20712.04
22:40:46|20712.04
22:40:47|20712.04
22:40:48|20712.04
22:40:49|20721.1
22:40:51|20721.1
22:40:52|20721.1
22:40:52|20721.1
22:40:53|20713.48
22:40:55|20713.48
22:40:55|20713.48
22:40:57|20713.48
22:40:58|20712.44
22:40:59|20712.44
22:41:00|20712.44
22:41:01|20712.44
22:41:02|20712.44
22:41:03|20712.44
22:41:04|20712.44
22:41:05|20728.84
22:41:06|20728.84
22:41:07|20728.84
22:41:08|20728.84
22:41:09|20728.84
22:41:10|20728.84
22:41:12|20728.84
22:41:12|20728.84
22:41:13|20740.19
22:41:14|20740.19
22:41:16|20740.17
22:41:17|20729.65
22:41:18|20729.65
22:41:19|20729.65
22:41:20|20722.99
22:41:21|20722.99
22:41:22|20722.99
22:41:23|20722.99
22:41:24|20722.99
22:41:26|20722.99
22:41:27|20722.99
22:41:28|20722.07
22:41:30|20722.07
22:41:30|20722.07
22:41:31|20722.07
22:41:33|20730.55
22:41:35|20732.52
22:41:35|20732.52
22:41:36|20732.52
22:41:37|20734.51
22:41:39|20734.51
22:41:40|20734.51
22:41:41|20734.51
22:41:42|20734.51
22:41:43|20734.51
22:41:44|20734.32
22:41:45|20734.32
22:41:46|20737.31
22:41:47|20737.31
22:41:48|20737.31
22:41:49|20737.31
22:41:50|20737.31
22:41:51|20737.31
22:41:52|20737.31
22:41:53|20728.6
22:41:54|20728.6
22:41:55|20728.6
22:41:56|20728.6
22:41:57|20728.6
22:41:58|20728.6
22:41:59|20728.6
22:42:00|20728.6
22:42:01|20728.6
22:42:02|20728.6
22:42:03|20728.6
22:42:04|20728.6
22:42:05|20728.6
22:42:07|20728.6
22:42:07|20728.6
22:42:08|20728.6
22:42:09|20728.6
22:42:10|20736.19
22:42:11|20736.19
22:42:12|20736.19
22:42:13|20736.19
22:42:15|20736.19
22:42:16|20736.19
22:42:17|20736.19
22:42:17|20736.19
22:42:18|20727.72
22:42:19|20727.72
22:42:20|20727.72
22:42:21|20727.72
22:42:23|20727.72
22:42:24|20727.72
22:42:25|20727.72
22:42:26|20727.72
22:42:28|20727.72
22:42:28|20727.72
22:42:30|20727.72
22:42:31|20727.72
22:42:32|20736.42
22:42:33|20736.42
22:42:34|20736.42
22:42:35|20736.42
22:42:36|20736.42
22:42:37|20736.42
22:42:38|20736.42
22:42:39|20736.42
22:42:40|20736.42
22:42:41|20736.42
22:42:43|20739.96
22:42:43|20739.96
22:42:44|20739.96
22:42:45|20739.96
22:42:46|20739.96
22:42:47|20739.96
22:42:48|20739.96
22:42:50|20739.96
22:42:50|20739.96
22:42:51|20739.96
22:42:52|20739.96
22:42:53|20744.48
22:42:54|20745.39
22:42:55|20745.39
22:42:56|20743.04
22:42:57|20743.04
22:42:58|20743.04
22:42:59|20743.04
22:43:00|20743.04
22:43:01|20743.04
22:43:02|20743.04
22:43:03|20743.04
22:43:04|20741.02
22:43:06|20741.02
22:43:06|20741.02
22:43:07|20741.02
22:43:08|20741.02
22:43:09|20741.02
22:43:10|20741.02
22:43:11|20741.02
22:43:12|20741.02
22:43:13|20741.02
22:43:14|20741.02
22:43:15|20741.02
22:43:17|20741.02
22:43:17|20741.02
22:43:18|20741.02
22:43:19|20741.02
22:43:21|20741.02
22:43:21|20741.02
22:43:22|20741.02
22:43:24|20741.02
22:43:25|20741.02
22:43:26|20739.82
22:43:27|20741.79
22:43:28|20741.79
22:43:29|20734.47
22:43:30|20725.38
22:43:31|20731.67
22:43:32|20731.67
22:43:33|20731.67
22:43:34|20731.67
22:43:35|20720.6
22:43:36|20723.3
22:43:37|20723.3
22:43:38|20723.3
22:43:39|20723.3
22:43:40|20723.3
22:43:41|20723.3
22:43:42|20723.3
22:43:43|20723.3
22:43:44|20735.35
22:43:45|20735.35
22:43:46|20734.4
22:43:47|20725.24
22:43:48|20725.24
22:43:49|20725.6
22:43:50|20725.6
22:43:51|20725.6
22:43:52|20725.6
22:43:53|20721.08
22:43:54|20723.96
22:43:55|20723.96
22:43:56|20723.96
22:43:57|20723.96
22:43:58|20728.78
22:43:59|20728.78
22:44:00|20728.78
22:44:01|20728.78
22:44:02|20728.78
22:44:03|20728.78
22:44:04|20728.78
22:44:05|20728.78
22:44:06|20728.78
22:44:07|20728.78
22:44:08|20728.78
22:44:09|20728.78
22:44:10|20721.09
22:44:11|20721.09
22:44:12|20721.09
22:44:13|20721.09
22:44:14|20721.09
22:44:15|20726.27
22:44:16|20726.27
22:44:17|20726.27
22:44:18|20726.27
22:44:19|20721.8
22:44:20|20721.8
22:44:21|20721.63
22:44:22|20716.77
22:44:23|20720.95
22:44:24|20716.92
22:44:25|20720.64
22:44:26|20720.92
22:44:27|20720.92
22:44:28|20720.92
22:44:30|20720.92
22:44:30|20720.92
22:44:31|20719.9
22:44:32|20719.9
22:44:33|20716.92
22:44:34|20716.92
22:44:36|20716.92
22:44:36|20711.89
22:44:38|20717.59
22:44:39|20717.59
22:44:40|20717.59
22:44:41|20717.59
22:44:42|20717.59
22:44:43|20717.59
22:44:43|20717.59
22:44:45|20717.59
22:44:47|20717.59
22:44:47|20717.59
22:44:48|20717.59
22:44:49|20717.59
22:44:50|20720.
22:44:51|20720.
22:44:52|20716.25
22:44:54|20716.25
22:44:54|20716.25
22:44:55|20716.25
22:44:56|20716.25
22:44:57|20716.25
22:44:58|20716.25
22:44:59|20719.84
22:45:00|20719.84
22:45:01|20719.84
22:45:02|20719.84
22:45:04|20719.84
22:45:05|20719.84
22:45:06|20719.84
22:45:07|20719.84
22:45:09|20719.84
22:45:10|20719.84
22:45:11|20719.84
22:45:13|20719.85
22:45:13|20719.85
22:45:14|20719.85
22:45:15|20719.85
22:45:16|20719.85
22:45:17|20719.85
22:45:18|20719.85
22:45:19|20719.85
22:45:20|20719.85
22:45:21|20719.85
22:45:22|20719.85
22:45:23|20719.85
22:45:24|20727.44
22:45:26|20727.44
22:45:26|20727.44
22:45:27|20727.44
22:45:29|20727.44
22:45:29|20727.44
22:45:31|20727.44
22:45:32|20727.44
22:45:34|20727.44
22:45:34|20714.61
22:45:35|20714.61
22:45:36|20714.61
22:45:38|20714.61
22:45:39|20714.61
22:45:40|20714.61
22:45:40|20714.61
22:45:41|20714.61
22:45:43|20714.61
22:45:44|20714.61
22:45:45|20714.61
22:45:47|20714.61
22:45:47|20714.61
22:45:48|20714.61
22:45:49|20714.61
22:45:50|20714.61
22:45:52|20714.61
22:45:52|20716.77
22:45:53|20716.77
22:45:55|20716.77
22:45:56|20716.77
22:45:56|20716.77
22:45:58|20716.77
22:45:59|20716.77
22:46:00|20716.77
22:46:01|20716.77
22:46:02|20716.77
22:46:04|20716.77
22:46:05|20716.77
22:46:05|20718.81
22:46:06|20718.81
22:46:07|20718.81
22:46:09|20718.81
22:46:09|20718.81
22:46:10|20718.81
22:46:12|20718.81
22:46:12|20718.81
22:46:13|20718.81
22:46:15|20718.81
22:46:16|20718.81
22:46:17|20715.1
22:46:18|20715.1
22:46:19|20715.1
22:46:20|20715.1
22:46:21|20715.1
22:46:22|20715.1
22:46:23|20723.8
22:46:24|20723.8
22:46:25|20723.8
22:46:26|20723.8
22:46:27|20723.8
22:46:28|20723.8
22:46:29|20721.09
22:46:30|20721.09
22:46:31|20721.09
22:46:33|20721.09
22:46:33|20721.09
22:46:35|20721.09
22:46:36|20721.09
22:46:36|20721.09
22:46:38|20721.09
22:46:38|20721.09
22:46:40|20719.16
22:46:41|20719.16
22:46:43|20719.16
22:46:43|20719.16
22:46:45|20719.16
22:46:46|20719.16
22:46:47|20705.63
22:46:48|20705.63
22:46:49|20705.63
22:46:50|20705.63
22:46:51|20705.63
22:46:53|20705.63
22:46:53|20705.63
22:46:55|20705.63
22:46:55|20705.63
22:46:56|20705.63
22:46:57|20705.63
22:46:58|20705.63
22:47:00|20705.63
22:47:01|20705.63
22:47:01|20717.24
22:47:03|20717.25
22:47:03|20717.25
22:47:04|20717.25
22:47:06|20717.25
22:47:07|20717.25
22:47:08|20717.25
22:47:09|20717.25
22:47:10|20717.25
22:47:11|20717.25
22:47:12|20717.25
22:47:13|20717.25
22:47:15|20717.25
22:47:15|20717.25
22:47:17|20717.25
22:47:18|20716.94
22:47:19|20716.94
22:47:20|20716.94
22:47:20|20719.45
22:47:21|20717.35
22:47:22|20717.35
22:47:23|20719.35
22:47:24|20719.35
22:47:25|20719.35
22:47:26|20719.35
22:47:28|20719.35
22:47:28|20719.35
22:47:29|20719.35
22:47:30|20719.35
22:47:31|20719.35
22:47:32|20719.35
22:47:34|20719.35
22:47:34|20719.35
22:47:35|20719.35
22:47:37|20719.35
22:47:37|20719.35
22:47:39|20724.44
22:47:40|20724.44
22:47:41|20724.44
22:47:42|20724.44
22:47:43|20724.44
22:47:44|20724.44
22:47:45|20724.44
22:47:47|20724.44
22:47:47|20724.44
22:47:49|20720.05
22:47:50|20720.05
22:47:51|20720.05
22:47:52|20720.05
22:47:53|20720.05
22:47:54|20720.05
22:47:55|20720.05
22:47:56|20720.05
22:47:57|20720.05
22:47:58|20720.05
22:47:59|20720.05
22:48:00|20720.05
22:48:01|20720.05
22:48:02|20720.05
22:48:03|20720.05
22:48:04|20720.05
22:48:05|20720.05
22:48:06|20720.05
22:48:07|20720.05
22:48:08|20720.05
22:48:09|20720.05
22:48:10|20729.33
22:48:11|20729.33
22:48:12|20729.33
22:48:13|20729.33
22:48:14|20729.33
22:48:15|20729.33
22:48:16|20738.96
22:48:18|20738.96
22:48:18|20735.34
22:48:20|20735.34
22:48:21|20735.34
22:48:21|20735.34
22:48:23|20733.41
22:48:24|20733.41
22:48:25|20727.13
22:48:25|20727.13
22:48:27|20727.13
22:48:28|20727.13
22:48:28|20727.13
22:48:29|20723.6
22:48:30|20723.6
22:48:31|20722.83
22:48:33|20722.83
22:48:34|20722.83
22:48:35|20722.83
22:48:37|20722.83
22:48:38|20722.83
22:48:39|20722.83
22:48:40|20722.83
22:48:41|20720.34
22:48:42|20720.34
22:48:43|20720.34
22:48:44|20720.34
22:48:45|20720.34
22:48:46|20720.34
22:48:47|20720.34
22:48:48|20720.34
22:48:49|20720.34
22:48:50|20720.34
22:48:51|20720.34
22:48:52|20720.34
22:48:53|20720.34
22:48:54|20720.34
22:48:55|20720.34
22:48:56|20720.34
22:48:57|20720.34
22:48:58|20720.34
22:48:59|20720.34
22:49:00|20720.34
22:49:01|20714.49
22:49:02|20714.49
22:49:03|20714.49
22:49:04|20714.49
22:49:05|20714.49
22:49:06|20709.82
22:49:07|20709.82
22:49:08|20709.82
22:49:09|20709.82
22:49:10|20710.85
22:49:11|20709.82
22:49:12|20709.82
22:49:13|20709.82
22:49:14|20709.82
22:49:15|20709.82
22:49:16|20709.82
22:49:17|20709.82
22:49:18|20709.82
22:49:19|20709.82
22:49:20|20709.82
22:49:22|20709.82
22:49:23|20709.82
22:49:23|20709.82
22:49:24|20704.76
22:49:25|20704.75
22:49:26|20704.75
22:49:27|20717.19
22:49:28|20717.19
22:49:29|20715.67
22:49:30|20705.79
22:49:31|20705.79
22:49:33|20710.9
22:49:34|20710.9
22:49:35|20710.9
22:49:36|20710.9
22:49:37|20710.9
22:49:39|20715.12
22:49:40|20720.31
22:49:40|20720.31
22:49:41|20720.31
22:49:42|20720.31
22:49:43|20720.31
22:49:45|20720.31
22:49:46|20720.31
22:49:47|20720.31
22:49:48|20720.31
22:49:49|20720.31
22:49:50|20720.31
22:49:51|20720.31
22:49:52|20720.31
22:49:53|20720.31
22:49:54|20714.3
22:49:55|20714.3
22:49:56|20711.06
22:49:57|20711.41
22:49:58|20711.41
22:49:59|20711.41
22:50:00|20711.41
22:50:01|20711.41
22:50:02|20711.41
22:50:03|20711.41
22:50:04|20711.41
22:50:05|20717.68
22:50:06|20717.68
22:50:08|20717.68
22:50:08|20717.68
22:50:09|20720.34
22:50:11|20720.34
22:50:12|20720.34
22:50:12|20720.34
22:50:14|20720.34
22:50:14|20720.34
22:50:15|20720.34
22:50:16|20720.34
22:50:18|20722.39
22:50:19|20722.39
22:50:20|20722.39
22:50:21|20722.39
22:50:22|20722.39
22:50:23|20722.39
22:50:24|20722.39
22:50:25|20722.39
22:50:26|20722.39
22:50:27|20722.39
22:50:28|20722.39
22:50:29|20722.39
22:50:30|20722.39
22:50:31|20728.77
22:50:33|20728.77
22:50:34|20722.
22:50:35|20729.81
22:50:37|20723.17
22:50:37|20723.17
22:50:38|20723.17
22:50:39|20729.56
22:50:41|20725.93
22:50:42|20725.93
22:50:43|20725.93
22:50:44|20725.93
22:50:45|20725.93
22:50:46|20725.93
22:50:47|20725.93
22:50:48|20733.33
22:50:50|20733.33
22:50:50|20733.33
22:50:51|20733.33
22:50:52|20733.33
22:50:53|20733.33
22:50:54|20733.33
22:50:55|20733.33
22:50:56|20733.33
22:50:57|20733.33
22:50:59|20733.33
22:50:59|20733.33
22:51:00|20733.33
22:51:02|20733.33
22:51:03|20733.33
22:51:05|20733.33
22:51:05|20733.33
22:51:06|20733.33
22:51:07|20733.33
22:51:08|20733.33
22:51:09|20733.33
22:51:11|20733.33
22:51:12|20733.33
22:51:13|20733.33
22:51:14|20733.33
22:51:15|20733.33
22:51:16|20731.82
22:51:17|20731.82
22:51:18|20731.82
22:51:18|20731.82
22:51:20|20737.32
22:51:21|20737.32
22:51:22|20737.32
22:51:23|20737.32
22:51:23|20737.32
22:51:25|20737.32
22:51:26|20737.32
22:51:27|20733.8
22:51:28|20733.8
22:51:28|20733.8
22:51:29|20733.8
22:51:32|20733.8
22:51:33|20738.64
22:51:33|20746.59
22:51:35|20732.99
22:51:37|20746.59
22:51:37|20746.59
22:51:38|20746.59
22:51:39|20746.59
22:51:40|20746.59
22:51:42|20739.1
22:51:43|20735.33
22:51:43|20735.33
22:51:45|20735.33
22:51:45|20735.33
22:51:46|20730.91
22:51:47|20730.91
22:51:48|20730.91
22:51:50|20730.87
22:51:51|20730.87
22:51:52|20720.
22:51:54|20720.
22:51:55|20720.
22:51:56|20720.
22:51:57|20720.
22:51:58|20720.
22:51:59|20720.
22:52:00|20720.
22:52:01|20720.
22:52:02|20720.
22:52:03|20720.
22:52:04|20720.
22:52:05|20720.
22:52:06|20720.
22:52:07|20720.
22:52:07|20720.
22:52:08|20720.
22:52:09|20720.
22:52:10|20730.87
22:52:12|20730.35
22:52:14|20730.35
22:52:14|20730.35
22:52:16|20730.35
22:52:17|20730.35
22:52:17|20730.35
22:52:18|20730.35
22:52:20|20730.35
22:52:21|20730.35
22:52:22|20730.35
22:52:23|20730.35
22:52:23|20730.35
22:52:25|20730.35
22:52:26|20730.35
22:52:27|20738.95
22:52:28|20738.95
22:52:28|20738.95
22:52:29|20738.95
22:52:30|20738.95
22:52:31|20738.95
22:52:34|20738.95
22:52:34|20738.95
22:52:35|20739.07
22:52:37|20732.5
22:52:38|20732.5
22:52:38|20732.5
22:52:39|20737.53
22:52:40|20737.53
22:52:42|20725.76
22:52:43|20725.76
22:52:44|20725.76
22:52:46|20725.76
22:52:46|20725.76
22:52:47|20725.76
22:52:48|20725.76
22:52:49|20725.76
22:52:50|20725.76
22:52:51|20725.76
22:52:52|20725.76
22:52:53|20725.76
22:52:54|20725.76
22:52:55|20725.76
22:52:56|20725.76
22:52:57|20725.76
22:52:59|20725.76
22:53:00|20725.76
22:53:01|20725.76
22:53:01|20725.76
22:53:02|20725.76
22:53:04|20725.76
22:53:05|20733.46
22:53:06|20733.46
22:53:07|20733.46
22:53:08|20733.46
22:53:08|20733.46
22:53:10|20733.46
22:53:10|20733.46
22:53:13|20733.46
22:53:13|20733.46
22:53:14|20733.46
22:53:15|20733.46
22:53:16|20735.
22:53:17|20727.9
22:53:18|20727.9
22:53:19|20727.9
22:53:20|20727.9
22:53:21|20727.9
22:53:22|20727.9
22:53:23|20727.9
22:53:24|20727.9
22:53:25|20727.9
22:53:26|20727.9
22:53:27|20727.9
22:53:28|20727.9
22:53:29|20724.63
22:53:30|20724.63
22:53:31|20720.
22:53:32|20720.
22:53:33|20720.
22:53:34|20720.
22:53:35|20719.58
22:53:36|20719.58
22:53:37|20719.58
22:53:39|20719.58
22:53:39|20719.58
22:53:41|20719.58
22:53:42|20720.
22:53:42|20720.
22:53:44|20720.
22:53:45|20720.
22:53:46|20721.83
22:53:46|20721.83
22:53:48|20721.83
22:53:49|20721.83
22:53:51|20721.83
22:53:51|20721.83
22:53:52|20720.64
22:53:53|20720.64
22:53:54|20721.29
22:53:56|20721.27
22:53:56|20721.27
22:53:58|20721.27
22:53:59|20716.94
22:54:00|20716.94
22:54:00|20716.94
22:54:01|20721.84
22:54:02|20721.84
22:54:04|20721.84
22:54:04|20721.84
22:54:06|20721.84
22:54:07|20721.84
22:54:08|20721.84
22:54:08|20721.84
22:54:10|20724.75
22:54:11|20724.75
22:54:13|20720.9
22:54:13|20720.9
22:54:14|20720.9
22:54:15|20720.9
22:54:16|20720.9
22:54:17|20720.9
22:54:19|20715.67
22:54:19|20715.67
22:54:21|20715.67
22:54:21|20715.67
22:54:22|20715.67
22:54:23|20715.67
22:54:25|20715.67
22:54:25|20715.67
22:54:27|20715.67
22:54:28|20715.67
22:54:29|20712.26
22:54:30|20712.26
22:54:30|20705.98
22:54:32|20709.07
22:54:33|20709.07
22:54:34|20714.04
22:54:35|20714.04
22:54:35|20714.04
22:54:37|20714.04
22:54:37|20714.04
22:54:38|20719.97
22:54:40|20719.97
22:54:41|20719.97
22:54:42|20719.97
22:54:43|20719.97
22:54:43|20719.97
22:54:45|20719.97
22:54:46|20719.97
22:54:46|20708.14
22:54:47|20708.14
22:54:49|20708.14
22:54:49|20708.14
22:54:50|20708.14
22:54:52|20708.14
22:54:52|20708.14
22:54:54|20708.14
22:54:55|20708.14
22:54:56|20708.14
22:54:58|20717.97
22:54:58|20717.97
22:55:00|20717.97
22:55:00|20717.97
22:55:02|20723.18
22:55:02|20723.18
22:55:04|20723.18
22:55:04|20723.18
22:55:06|20723.18
22:55:07|20719.01
22:55:08|20719.01
22:55:09|20719.01
22:55:10|20719.01
22:55:11|20719.01
22:55:13|20719.01
22:55:13|20719.01
22:55:15|20719.01
22:55:16|20717.92
22:55:17|20717.92
22:55:18|20717.92
22:55:18|20717.92
22:55:20|20717.92
22:55:21|20717.92
22:55:22|20717.92
22:55:23|20717.92
22:55:23|20717.92
22:55:25|20717.92
22:55:25|20717.92
22:55:26|20717.92
22:55:27|20717.92
22:55:29|20717.92
22:55:29|20717.92
22:55:31|20717.92
22:55:32|20717.92
22:55:33|20721.09
22:55:35|20723.18
22:55:36|20723.18
22:55:36|20723.18
22:55:38|20723.18
22:55:39|20723.18
22:55:41|20728.66
22:55:43|20728.66
22:55:43|20728.66
22:55:44|20728.66
22:55:45|20728.66
22:55:46|20728.66
22:55:47|20730.12
22:55:48|20730.12
22:55:49|20730.12
22:55:50|20722.32
22:55:51|20722.32
22:55:52|20722.32
22:55:53|20722.32
22:55:54|20722.32
22:55:55|20722.32
22:55:56|20722.32
22:55:57|20722.32
22:55:58|20722.32
22:55:59|20722.32
22:56:00|20722.32
22:56:01|20722.32
22:56:02|20722.32
22:56:03|20722.32
22:56:05|20722.32
22:56:06|20722.32
22:56:06|20722.32
22:56:08|20722.32
22:56:08|20722.32
22:56:10|20722.32
22:56:11|20722.32
22:56:12|20722.32
22:56:12|20722.32
22:56:14|20722.32
22:56:14|20722.32
22:56:16|20722.32
22:56:16|20722.32
22:56:18|20731.29
22:56:18|20731.33
22:56:20|20731.33
22:56:21|20731.33
22:56:21|20731.33
22:56:23|20731.32
22:56:23|20731.32
22:56:25|20730.3
22:56:26|20721.98
22:56:27|20728.99
22:56:27|20728.99
22:56:29|20728.99
22:56:29|20728.99
22:56:30|20728.99
22:56:33|20728.99
22:56:34|20728.99
22:56:35|20728.99
22:56:35|20728.99
22:56:36|20728.99
22:56:38|20728.99
22:56:39|20728.99
22:56:40|20728.99
22:56:41|20728.99
22:56:42|20728.99
22:56:42|20728.99
22:56:44|20728.99
22:56:45|20728.99
22:56:46|20728.99
22:56:47|20728.99
22:56:48|20728.99
22:56:49|20728.99
22:56:50|20728.99
22:56:51|20729.62
22:56:52|20729.62
22:56:53|20729.62
22:56:54|20729.62
22:56:55|20729.62
22:56:56|20729.62
22:56:57|20729.62
22:56:58|20729.62
22:56:59|20729.62
22:57:00|20729.62
22:57:01|20729.62
22:57:02|20729.62
22:57:04|20729.62
22:57:04|20729.62
22:57:05|20729.62
22:57:06|20724.35
22:57:07|20724.34
22:57:09|20724.34
22:57:10|20724.34
22:57:11|20724.34
22:57:11|20724.34
22:57:12|20724.34
22:57:14|20716.29
22:57:14|20716.29
22:57:15|20716.29
22:57:16|20716.29
22:57:18|20716.29
22:57:19|20716.29
22:57:20|20716.29
22:57:21|20716.29
22:57:22|20716.29
22:57:23|20716.29
22:57:24|20716.29
22:57:25|20716.29
22:57:26|20716.29
22:57:27|20716.29
22:57:28|20716.29
22:57:30|20716.29
22:57:30|20716.29
22:57:31|20715.4
22:57:32|20715.4
22:57:34|20715.4
22:57:35|20715.4
22:57:37|20715.27
22:57:37|20711.89
22:57:38|20715.04
22:57:40|20715.04
22:57:42|20715.04
22:57:42|20715.04
22:57:43|20715.04
22:57:45|20715.04
22:57:45|20715.04
22:57:47|20715.04
22:57:48|20715.04
22:57:49|20715.04
22:57:49|20715.04
22:57:51|20715.04
22:57:52|20715.04
22:57:53|20715.04
22:57:54|20718.43
22:57:55|20718.43
22:57:56|20718.87
22:57:57|20718.87
22:57:58|20718.87
22:57:59|20718.87
22:58:00|20718.87
22:58:02|20718.87
22:58:02|20718.87
22:58:04|20718.87
22:58:05|20713.97
22:58:06|20713.97
22:58:07|20713.97
22:58:07|20721.19
22:58:09|20721.19
22:58:10|20721.19
22:58:11|20721.19
22:58:11|20721.19
22:58:12|20721.19
22:58:13|20721.19
22:58:15|20721.19
22:58:16|20721.19
22:58:16|20721.19
22:58:17|20730.14
22:58:19|20730.14
22:58:19|20730.14
22:58:20|20730.14
22:58:21|20730.14
22:58:23|20730.14
22:58:24|20730.14
22:58:25|20730.14
22:58:26|20730.14
22:58:26|20730.14
22:58:28|20730.14
22:58:29|20730.14
22:58:30|20730.14
22:58:31|20730.14
22:58:32|20730.14
22:58:33|20730.14
22:58:34|20730.14
22:58:36|20730.14
22:58:36|20730.14
22:58:38|20730.14
22:58:38|20730.14
22:58:39|20730.14
22:58:41|20730.14
22:58:41|20722.8
22:58:42|20722.8
22:58:43|20722.8
22:58:45|20722.8
22:58:45|20722.8
22:58:46|20722.8
22:58:47|20722.8
22:58:48|20722.8
22:58:49|20722.8
22:58:50|20722.8
22:58:52|20722.8
22:58:53|20730.46
22:58:53|20730.46
22:58:55|20730.46
22:58:56|20730.46
22:58:56|20730.46
22:58:58|20730.46
22:58:59|20730.46
22:59:00|20730.46
22:59:00|20730.46
22:59:02|20721.91
22:59:03|20716.17
22:59:04|20716.17
22:59:05|20716.17
22:59:06|20716.17
22:59:07|20716.17
22:59:09|20716.17
22:59:10|20716.17
22:59:11|20716.17
22:59:12|20725.3
22:59:14|20725.3
22:59:14|20725.3
22:59:15|20725.3
22:59:16|20725.3
22:59:18|20725.3
22:59:18|20711.57
22:59:20|20711.57
22:59:20|20716.17
22:59:21|20716.17
22:59:22|20716.17
22:59:23|20716.17
22:59:24|20716.17
22:59:26|20716.17
22:59:27|20716.17
22:59:28|20716.17
22:59:28|20716.17
22:59:29|20720.22
22:59:30|20720.22
22:59:32|20720.22
22:59:33|20720.22
22:59:35|20720.22
22:59:36|20720.22
22:59:36|20720.22
22:59:38|20720.22
22:59:39|20722.14
22:59:40|20722.14
22:59:40|20722.14
22:59:41|20722.14
22:59:42|20722.14
22:59:44|20722.14
22:59:46|20722.14
22:59:46|20722.14
22:59:48|20722.14
22:59:49|20722.14
22:59:50|20722.14
22:59:52|20722.14
22:59:53|20722.14
22:59:54|20722.14
22:59:56|20722.14
22:59:56|20722.14
22:59:57|20722.14
22:59:58|20722.14
22:59:59|20722.14
23:00:00|20722.14
23:00:01|20722.14
23:00:03|20722.85
23:00:04|20722.85
23:00:05|20722.85
23:00:06|20726.38
23:00:07|20726.38
23:00:08|20726.38
23:00:09|20726.38
23:00:10|20726.38
23:00:11|20726.38
23:00:12|20726.38
23:00:13|20726.38
23:00:14|20726.38
23:00:15|20728.35
23:00:16|20728.35
23:00:17|20728.35
23:00:18|20728.35
23:00:20|20728.35
23:00:20|20728.75
23:00:21|20728.75
23:00:22|20728.75
23:00:23|20728.75
23:00:24|20728.75
23:00:25|20728.75
23:00:26|20728.75
23:00:27|20728.75
23:00:29|20728.75
23:00:29|20728.75
23:00:30|20728.75
23:00:31|20728.75
23:00:32|20726.38
23:00:34|20726.38
23:00:36|20726.42
23:00:36|20726.42
23:00:38|20726.42
23:00:39|20726.42
23:00:40|20726.42
23:00:42|20726.42
23:00:43|20726.42
23:00:44|20726.42
23:00:45|20726.42
23:00:47|20726.42
23:00:47|20726.42
23:00:49|20726.42
23:00:50|20723.59
23:00:51|20723.59
23:00:52|20723.59
23:00:53|20723.59
23:00:54|20723.59
23:00:55|20728.07
23:00:56|20728.07
23:00:57|20728.07
23:00:58|20728.07
23:00:59|20728.07
23:01:00|20728.07
23:01:01|20728.63
23:01:02|20728.63
23:01:03|20729.35
23:01:04|20730.81
23:01:05|20730.81
23:01:06|20730.81
23:01:07|20730.81
23:01:08|20730.81
23:01:09|20730.81
23:01:10|20730.81
23:01:11|20731.73
23:01:12|20731.95
23:01:13|20731.95
23:01:14|20731.95
23:01:15|20731.95
23:01:16|20731.95
23:01:17|20731.95
23:01:18|20731.95
23:01:19|20730.16
23:01:20|20730.16
23:01:21|20730.16
23:01:22|20730.16
23:01:23|20730.16
23:01:24|20730.16
23:01:25|20730.16
23:01:27|20730.16
23:01:27|20730.16
23:01:28|20730.16
23:01:29|20732.19
23:01:30|20732.19
23:01:31|20732.19
23:01:32|20732.19
23:01:34|20732.19
23:01:35|20732.19
23:01:36|20732.19
23:01:37|20732.19
23:01:38|20732.19
23:01:40|20732.19
23:01:40|20732.19
23:01:41|20732.19
23:01:43|20732.19
23:01:43|20732.19
23:01:44|20732.19
23:01:45|20732.19
23:01:46|20732.19
23:01:48|20732.19
23:01:49|20732.19
23:01:49|20732.19
23:01:50|20732.19
23:01:52|20732.19
23:01:52|20732.19
23:01:53|20732.19
23:01:54|20732.19
23:01:55|20729.98
23:01:56|20735.85
23:01:58|20735.85
23:01:58|20735.85
23:02:00|20735.85
23:02:01|20735.85
23:02:02|20735.85
23:02:03|20735.85
23:02:04|20735.85
23:02:05|20735.85
23:02:06|20735.85
23:02:07|20735.85
23:02:08|20735.85
23:02:09|20735.85
23:02:10|20735.85
23:02:11|20738.87
23:02:12|20738.87
23:02:13|20738.87
23:02:14|20738.87
23:02:15|20738.87
23:02:16|20738.87
23:02:17|20738.87
23:02:18|20738.87
23:02:19|20738.87
23:02:20|20738.87
23:02:21|20738.87
23:02:22|20738.87
23:02:23|20738.87
23:02:24|20738.87
23:02:25|20738.87
23:02:26|20738.87
23:02:28|20738.87
23:02:28|20738.87
23:02:29|20738.87
23:02:31|20738.87
23:02:31|20738.87
23:02:32|20728.23
23:02:34|20720.39
23:02:35|20722.81
23:02:36|20722.81
23:02:37|20714.47
23:02:38|20714.47
23:02:39|20714.47
23:02:41|20714.47
23:02:42|20714.47
23:02:43|20714.47
23:02:45|20714.47
23:02:45|20714.47
23:02:46|20714.47
23:02:47|20726.77
23:02:49|20726.77
23:02:49|20726.77
23:02:51|20726.77
23:02:52|20726.77
23:02:53|20726.77
23:02:54|20724.62
23:02:55|20724.62
23:02:56|20724.62
23:02:57|20724.62
23:02:58|20724.62
23:03:00|20717.88
23:03:01|20711.57
23:03:01|20711.57
23:03:03|20714.71
23:03:04|20714.71
23:03:05|20714.71
23:03:06|20721.18
23:03:08|20721.18
23:03:09|20721.18
23:03:10|20713.36
23:03:11|20713.36
23:03:12|20713.36
23:03:12|20713.36
23:03:13|20713.36
23:03:14|20713.36
23:03:15|20713.36
23:03:17|20713.36
23:03:18|20713.36
23:03:19|20713.36
23:03:20|20713.36
23:03:21|20713.36
23:03:21|20709.29
23:03:23|20709.29
23:03:24|20710.34
23:03:25|20705.81
23:03:26|20705.81
23:03:27|20706.2
23:03:28|20706.2
23:03:29|20706.2
23:03:30|20706.2
23:03:31|20700.51
23:03:32|20700.51
23:03:33|20700.51
23:03:35|20700.51
23:03:36|20700.51
23:03:36|20700.51
23:03:37|20700.51
23:03:39|20700.51
23:03:40|20700.51
23:03:41|20700.51
23:03:42|20700.51
23:03:44|20704.3
23:03:44|20704.3
23:03:45|20704.3
23:03:47|20704.3
23:03:47|20704.3
23:03:48|20704.3
23:03:50|20704.3
23:03:51|20704.3
23:03:51|20704.3
23:03:52|20704.3
23:03:53|20704.3
23:03:54|20704.3
23:03:55|20704.3
23:03:56|20704.3
23:03:58|20702.43
23:03:58|20702.43
23:03:59|20702.97
23:04:00|20702.97
23:04:01|20702.97
23:04:02|20702.97
23:04:04|20702.97
23:04:04|20702.97
23:04:06|20702.97
23:04:07|20705.1
23:04:08|20712.74
23:04:09|20712.74
23:04:10|20712.74
23:04:11|20712.74
23:04:12|20712.74
23:04:13|20713.63
23:04:14|20713.63
23:04:15|20710.49
23:04:16|20710.49
23:04:18|20710.49
23:04:18|20710.49
23:04:19|20710.49
23:04:21|20710.49
23:04:21|20710.49
23:04:22|20710.49
23:04:24|20710.49
23:04:25|20710.49
23:04:26|20709.09
23:04:27|20709.09
23:04:28|20709.09
23:04:28|20709.09
23:04:29|20709.09
23:04:31|20709.09
23:04:32|20709.09
23:04:33|20714.44
23:04:34|20714.44
23:04:35|20714.44
23:04:37|20714.44
23:04:37|20714.44
23:04:38|20714.44
23:04:40|20714.44
23:04:41|20714.44
23:04:42|20714.44
23:04:43|20714.44
23:04:45|20708.68
23:04:46|20708.68
23:04:47|20708.68
23:04:48|20708.68
23:04:49|20708.68
23:04:50|20708.22
23:04:52|20708.22
23:04:53|20708.22
23:04:53|20708.22
23:04:54|20708.22
23:04:56|20708.22
23:04:57|20710.03
23:04:58|20710.03
23:04:58|20704.91
23:04:59|20704.91
23:05:00|20704.91
23:05:02|20704.91
23:05:02|20704.91
23:05:03|20712.
23:05:05|20712.
23:05:05|20712.
23:05:06|20712.
23:05:08|20712.
23:05:08|20712.
23:05:09|20721.8
23:05:10|20721.8
23:05:12|20721.8
23:05:13|20721.8
23:05:14|20721.8
23:05:15|20721.8
23:05:16|20721.8
23:05:17|20719.61
23:05:18|20719.61
23:05:19|20719.61
23:05:20|20719.61
23:05:21|20719.61
23:05:22|20719.61
23:05:23|20719.61
23:05:24|20719.61
23:05:25|20719.61
23:05:26|20719.61
23:05:27|20719.61
23:05:28|20719.61
23:05:29|20719.61
23:05:30|20719.61
23:05:31|20719.61
23:05:32|20719.61
23:05:33|20724.46
23:05:34|20724.46
23:05:35|20724.46
23:05:36|20724.46
23:05:37|20724.46
23:05:38|20724.46
23:05:39|20724.46
23:05:41|20724.46
23:05:41|20723.73
23:05:42|20723.73
23:05:44|20723.73
23:05:45|20723.73
23:05:45|20723.73
23:05:47|20723.73
23:05:48|20723.73
23:05:49|20723.73
23:05:50|20726.22
23:05:51|20726.22
23:05:52|20726.22
23:05:53|20726.22
23:05:54|20726.22
23:05:55|20726.22
23:05:56|20726.22
23:05:57|20726.22
23:05:58|20726.22
23:05:59|20726.22
23:06:00|20726.22
23:06:01|20726.22
23:06:02|20726.22
23:06:03|20726.22
23:06:04|20726.22
23:06:05|20726.22
23:06:06|20726.22
23:06:07|20724.06
23:06:09|20725.1
23:06:09|20725.1
23:06:10|20726.15
23:06:12|20726.15
23:06:13|20726.15
23:06:14|20726.15
23:06:15|20721.91
23:06:16|20719.61
23:06:17|20715.91
23:06:18|20715.91
23:06:19|20715.91
23:06:20|20715.91
23:06:21|20715.91
23:06:22|20715.91
23:06:23|20715.91
23:06:24|20715.91
23:06:25|20715.91
23:06:26|20715.91
23:06:28|20715.91
23:06:28|20715.91
23:06:30|20715.91
23:06:31|20719.26
23:06:31|20719.26
23:06:32|20719.26
23:06:34|20719.26
23:06:36|20716.87
23:06:37|20716.87
23:06:38|20716.87
23:06:40|20716.87
23:06:41|20716.87
23:06:42|20716.87
23:06:43|20716.87
23:06:44|20716.87
23:06:46|20716.87
23:06:47|20716.87
23:06:48|20716.87
23:06:49|20716.87
23:06:50|20716.87
23:06:52|20715.32
23:06:53|20715.32
23:06:54|20715.32
23:06:55|20713.97
23:06:56|20713.97
23:06:57|20713.97
23:06:59|20713.97
23:07:00|20713.97
23:07:01|20713.97
23:07:02|20713.97
23:07:03|20713.97
23:07:03|20713.97
23:07:05|20713.97
23:07:05|20713.97
23:07:06|20713.97
23:07:07|20713.97
23:07:08|20713.97
23:07:10|20713.97
23:07:11|20713.97
23:07:12|20713.97
23:07:12|20713.97
23:07:14|20714.51
23:07:15|20714.51
23:07:16|20714.51
23:07:16|20714.51
23:07:17|20714.51
23:07:19|20715.32
23:07:20|20697.23
23:07:20|20697.23
23:07:21|20697.23
23:07:22|20697.23
23:07:23|20700.
23:07:25|20700.
23:07:26|20700.
23:07:28|20700.
23:07:28|20700.
23:07:29|20700.
23:07:30|20700.
23:07:32|20700.
23:07:32|20700.
23:07:34|20693.67
23:07:35|20693.67
23:07:36|20693.67
23:07:37|20693.67
23:07:38|20693.67
23:07:39|20693.67
23:07:40|20687.93
23:07:41|20692.12
23:07:42|20683.13
23:07:43|20683.13
23:07:44|20683.13
23:07:45|20683.13
23:07:46|20683.13
23:07:47|20683.13
23:07:48|20683.13
23:07:49|20683.13
23:07:50|20683.13
23:07:51|20683.13
23:07:52|20683.13
23:07:53|20683.13
23:07:54|20683.13
23:07:55|20683.13
23:07:56|20683.13
23:07:57|20696.8
23:07:58|20696.8
23:07:59|20696.8
23:08:00|20696.8
23:08:01|20696.8
23:08:02|20699.25
23:08:03|20699.25
23:08:04|20699.25
23:08:05|20699.25
23:08:06|20699.25
23:08:07|20699.25
23:08:08|20699.25
23:08:09|20699.25
23:08:10|20699.25
23:08:11|20699.25
23:08:12|20680.
23:08:13|20680.
23:08:14|20668.
23:08:15|20668.
23:08:16|20667.51
23:08:17|20667.51
23:08:18|20667.51
23:08:19|20667.51
23:08:20|20681.97
23:08:21|20671.7
23:08:22|20671.7
23:08:23|20671.7
23:08:24|20671.7
23:08:25|20671.7
23:08:26|20671.7
23:08:27|20677.41
23:08:28|20677.41
23:08:29|20677.41
23:08:30|20677.41
23:08:31|20677.41
23:08:32|20677.41
23:08:33|20677.41
23:08:34|20689.09
23:08:36|20691.87
23:08:36|20691.87
23:08:37|20691.87
23:08:38|20691.87
23:08:39|20691.87
23:08:40|20691.
23:08:41|20691.
23:08:42|20691.
23:08:44|20691.
23:08:45|20691.
23:08:46|20691.
23:08:47|20691.
23:08:48|20687.31
23:08:49|20687.31
23:08:50|20687.31
23:08:51|20692.06
23:08:52|20692.06
23:08:53|20692.06
23:08:54|20688.81
23:08:55|20688.81
23:08:56|20688.81
23:08:57|20688.81
23:08:58|20688.81
23:08:59|20688.81
23:09:00|20688.81
23:09:01|20688.81
23:09:02|20688.81
23:09:03|20688.81
23:09:04|20688.81
23:09:05|20688.81
23:09:06|20700.
23:09:07|20700.
23:09:09|20700.
23:09:09|20700.
23:09:10|20700.
23:09:11|20700.
23:09:12|20700.
23:09:13|20700.
23:09:15|20700.
23:09:17|20700.
23:09:18|20700.
23:09:18|20700.
23:09:19|20700.
23:09:20|20700.
23:09:21|20712.02
23:09:23|20720.
23:09:24|20720.
23:09:25|20720.
23:09:26|20720.
23:09:27|20720.
23:09:28|20720.
23:09:29|20720.
23:09:30|20720.
23:09:31|20714.33
23:09:32|20717.
23:09:33|20717.
23:09:34|20717.
23:09:35|20717.
23:09:36|20717.
23:09:37|20717.
23:09:38|20717.
23:09:39|20704.13
23:09:40|20708.88
23:09:41|20712.89
23:09:42|20712.89
23:09:43|20712.89
23:09:44|20712.89
23:09:45|20712.89
23:09:47|20706.92
23:09:48|20716.05
23:09:49|20716.05
23:09:51|20716.41
23:09:52|20716.41
23:09:52|20716.41
23:09:54|20716.41
23:09:55|20716.41
23:09:56|20716.41
23:09:57|20716.41
23:09:58|20716.29
23:09:59|20716.29
23:10:00|20716.29
23:10:01|20716.29
23:10:02|20716.29
23:10:03|20716.29
23:10:04|20716.29
23:10:05|20716.29
23:10:06|20716.29
23:10:07|20716.29
23:10:08|20716.29
23:10:09|20716.01
23:10:10|20716.01
23:10:11|20716.01
23:10:12|20716.01
23:10:14|20716.01
23:10:14|20716.01
23:10:16|20716.01
23:10:16|20716.01
23:10:17|20716.01
23:10:18|20716.01
23:10:20|20715.98
23:10:21|20715.98
23:10:22|20715.98
23:10:23|20715.98
23:10:24|20715.98
23:10:25|20708.62
23:10:26|20695.23
23:10:27|20694.88
23:10:28|20694.88
23:10:29|20694.88
23:10:30|20692.52
23:10:31|20692.06
23:10:32|20685.8
23:10:33|20685.8
23:10:34|20685.8
23:10:35|20685.8
23:10:37|20685.8
23:10:38|20685.8
23:10:39|20685.8
23:10:41|20686.01
23:10:41|20686.01
23:10:42|20686.01
23:10:44|20686.01
23:10:45|20686.01
23:10:46|20686.01
23:10:47|20686.01
23:10:48|20686.01
23:10:49|20690.62
23:10:51|20684.73
23:10:52|20684.73
23:10:53|20687.29
23:10:54|20683.03
23:10:54|20683.03
23:10:56|20683.03
23:10:57|20683.03
23:10:58|20683.03
23:10:59|20683.03
23:11:00|20683.03
23:11:01|20683.03
23:11:02|20683.03
23:11:03|20683.03
23:11:04|20695.34
23:11:06|20695.34
23:11:06|20695.34
23:11:07|20689.84
23:11:09|20689.84
23:11:09|20689.84
23:11:10|20683.03
23:11:12|20680.97
23:11:13|20680.91
23:11:14|20676.66
23:11:15|20672.75
23:11:17|20672.74
23:11:17|20667.3
23:11:19|20667.3
23:11:19|20667.3
23:11:21|20667.3
23:11:22|20667.3
23:11:22|20667.3
23:11:24|20678.26
23:11:24|20678.26
23:11:25|20678.26
23:11:26|20678.26
23:11:27|20678.26
23:11:28|20678.26
23:11:30|20678.26
23:11:30|20678.26
23:11:31|20678.26
23:11:32|20678.26
23:11:33|20671.
23:11:34|20671.
23:11:35|20666.99
23:11:37|20659.12
23:11:38|20659.12
23:11:40|20668.86
23:11:40|20668.86
23:11:42|20668.86
23:11:43|20668.86
23:11:43|20668.86
23:11:45|20668.86
23:11:46|20668.86
23:11:47|20667.07
23:11:49|20667.07
23:11:49|20667.07
23:11:50|20667.07
23:11:51|20667.07
23:11:52|20667.07
23:11:53|20667.07
23:11:55|20667.07
23:11:56|20667.07
23:11:57|20667.07
23:11:59|20667.07
23:11:59|20667.07
23:12:01|20667.07
23:12:02|20661.62
23:12:03|20656.61
23:12:04|20656.4
23:12:05|20653.
23:12:06|20653.
23:12:07|20656.27
23:12:08|20650.
23:12:09|20650.
23:12:10|20655.72
23:12:11|20655.72
23:12:12|20663.94
23:12:13|20663.94
23:12:14|20663.94
23:12:15|20663.94
23:12:16|20663.94
23:12:18|20663.94
23:12:18|20663.94
23:12:20|20651.03
23:12:20|20658.28
23:12:22|20648.74
23:12:23|20626.39
23:12:23|20594.66
23:12:24|20580.04
23:12:26|20539.74
23:12:26|20535.65
23:12:28|20517.17
23:12:28|20511.
23:12:29|20500.
23:12:30|20500.
23:12:31|20500.
23:12:32|20478.
23:12:34|20473.89
23:12:34|20489.2
23:12:35|20500.
23:12:36|20508.92
23:12:38|20514.57
23:12:38|20513.18
23:12:39|20520.25
23:12:40|20491.18
23:12:41|20491.17
23:12:42|20498.49
23:12:43|20515.99
23:12:45|20500.17
23:12:46|20511.13
23:12:46|20483.76
23:12:48|20483.73
23:12:49|20503.89
23:12:50|20497.47
23:12:51|20510.61
23:12:52|20510.61
23:12:53|20500.51
23:12:54|20499.99
23:12:55|20513.53
23:12:56|20509.8
23:12:57|20505.58
23:12:58|20497.83
23:12:59|20498.27
23:13:00|20498.27
23:13:02|20497.05
23:13:03|20495.9
23:13:04|20495.32
23:13:05|20495.32
23:13:06|20495.2
23:13:07|20488.69
23:13:08|20488.69
23:13:09|20488.69
23:13:11|20488.69
23:13:12|20488.69
23:13:13|20500.
23:13:13|20500.
23:13:14|20485.03
23:13:16|20481.43
23:13:17|20480.51
23:13:19|20478.31
23:13:20|20466.24
23:13:20|20460.
23:13:21|20453.
23:13:23|20427.85
23:13:24|20433.89
23:13:25|20439.87
23:13:25|20434.16
23:13:26|20416.01
23:13:28|20400.
23:13:29|20392.96
23:13:29|20394.7
23:13:30|20421.75
23:13:31|20390.05
23:13:32|20390.86
23:13:33|20400.
23:13:35|20403.32
23:13:36|20409.34
23:13:37|20420.07
23:13:38|20406.79
23:13:40|20420.12
23:13:41|20422.75
23:13:41|20422.27
23:13:43|20423.19
23:13:45|20425.59
23:13:46|20432.74
23:13:46|20434.2
23:13:48|20438.2
23:13:48|20425.24
23:13:50|20428.46
23:13:51|20433.12
23:13:52|20417.58
23:13:53|20417.36
23:13:53|20414.37
23:13:55|20407.32
23:13:56|20406.94
23:13:56|20416.16
23:13:57|20422.89
23:13:59|20422.89
23:13:59|20417.56
23:14:01|20416.03
23:14:02|20416.03
23:14:03|20410.97
23:14:05|20432.47
23:14:06|20434.12
23:14:07|20416.13
23:14:08|20407.98
23:14:09|20407.98
23:14:10|20408.26
23:14:11|20413.72
23:14:12|20425.31
23:14:13|20413.54
23:14:14|20413.54
23:14:16|20413.85
23:14:17|20407.
23:14:18|20397.27
23:14:19|20391.69
23:14:20|20391.69
23:14:21|20388.18
23:14:22|20392.81
23:14:23|20404.03
23:14:24|20404.03
23:14:25|20404.03
23:14:26|20403.65
23:14:27|20404.03
23:14:28|20410.35
23:14:29|20402.51
23:14:31|20408.56
23:14:31|20408.56
23:14:33|20408.56
23:14:33|20408.56
23:14:34|20408.56
23:14:35|20419.78
23:14:37|20429.72
23:14:38|20429.72
23:14:39|20431.55
23:14:40|20431.55
23:14:41|20431.55
23:14:42|20432.52
23:14:43|20432.52
23:14:44|20432.52
23:14:45|20431.67
23:14:46|20431.67
23:14:47|20431.67
23:14:48|20431.67
23:14:49|20431.67
23:14:50|20431.67
23:14:51|20431.67
23:14:52|20436.09
23:14:54|20436.09
23:14:55|20436.09
23:14:56|20436.09
23:14:57|20436.09
23:14:58|20436.09
23:14:59|20436.09
23:15:00|20436.09
23:15:01|20436.09
23:15:02|20446.05
23:15:03|20433.66
23:15:04|20433.66
23:15:06|20449.31
23:15:06|20446.17
23:15:08|20455.59
23:15:08|20461.1
23:15:09|20461.1
23:15:11|20461.1
23:15:12|20461.1
23:15:13|20464.44
23:15:14|20464.44
23:15:15|20467.75
23:15:16|20455.68
23:15:17|20455.68
23:15:18|20456.95
23:15:19|20464.55
23:15:20|20464.55
23:15:21|20451.7
23:15:22|20451.7
23:15:23|20457.38
23:15:24|20452.86
23:15:25|20463.66
23:15:26|20463.66
23:15:27|20463.66
23:15:28|20463.66
23:15:29|20447.21
23:15:30|20445.74
23:15:31|20445.74
23:15:32|20440.
23:15:33|20440.
23:15:34|20434.35
23:15:35|20424.84
23:15:36|20420.
23:15:37|20421.77
23:15:38|20414.57
23:15:40|20410.6
23:15:41|20410.6
23:15:41|20410.6
23:15:43|20410.6
23:15:44|20417.75
23:15:45|20417.75
23:15:46|20417.75
23:15:47|20417.75
23:15:48|20409.43
23:15:49|20411.92
23:15:50|20412.71
23:15:51|20412.71
23:15:53|20412.
23:15:53|20412.
23:15:54|20403.04
23:15:55|20403.32
23:15:56|20412.66
23:15:57|20412.66
23:15:59|20412.66
23:15:59|20408.41
23:16:01|20422.41
23:16:03|20418.63
23:16:03|20418.63
23:16:04|20418.63
23:16:05|20418.63
23:16:06|20418.63
23:16:07|20418.63
23:16:08|20433.65
23:16:10|20440.
23:16:11|20439.93
23:16:11|20439.93
23:16:12|20439.93
23:16:14|20439.93
23:16:15|20427.18
23:16:16|20427.18
23:16:16|20417.92
23:16:17|20417.92
23:16:19|20417.92
23:16:20|20417.92
23:16:20|20417.92
23:16:21|20399.56
23:16:23|20391.08
23:16:24|20376.06
23:16:25|20375.
23:16:25|20368.
23:16:27|20366.59
23:16:28|20371.44
23:16:29|20371.44
23:16:30|20387.34
23:16:31|20366.49
23:16:32|20366.49
23:16:33|20378.24
23:16:34|20378.24
23:16:35|20372.91
23:16:36|20387.01
23:16:37|20387.01
23:16:39|20398.46
23:16:40|20400.
23:16:42|20385.34
23:16:42|20380.49
23:16:44|20385.51
23:16:45|20388.31
23:16:46|20388.31
23:16:47|20387.88
23:16:48|20389.58
23:16:49|20393.22
23:16:50|20393.22
23:16:51|20393.22
23:16:53|20403.33
23:16:53|20403.33
23:16:54|20400.6
23:16:55|20400.6
23:16:56|20407.73
23:16:57|20407.73
23:16:58|20409.77
23:16:59|20417.95
23:17:00|20408.6
23:17:01|20408.6
23:17:02|20411.79
23:17:03|20411.79
23:17:04|20416.1
23:17:06|20398.63
23:17:07|20382.26
23:17:08|20389.6
23:17:09|20389.6
23:17:11|20376.56
23:17:11|20387.26
23:17:12|20387.26
23:17:13|20390.49
23:17:15|20377.42
23:17:16|20377.42
23:17:17|20379.56
23:17:18|20379.56
23:17:19|20381.48
23:17:20|20373.32
23:17:21|20372.02
23:17:22|20363.98
23:17:23|20379.75
23:17:24|20382.84
23:17:25|20382.84
23:17:26|20390.47
23:17:27|20338.42
23:17:28|20346.28
23:17:29|20328.96
23:17:30|20328.57
23:17:31|20337.27
23:17:32|20343.13
23:17:33|20339.29
23:17:34|20339.29
23:17:35|20344.35
23:17:36|20354.76
23:17:37|20360.6
23:17:38|20370.13
23:17:40|20361.
23:17:41|20376.27
23:17:42|20365.52
23:17:43|20365.52
23:17:45|20356.26
23:17:45|20353.38
23:17:47|20355.52
23:17:48|20365.67
23:17:49|20365.67
23:17:50|20360.
23:17:51|20360.
23:17:53|20346.42
23:17:53|20346.42
23:17:54|20340.13
23:17:56|20348.58
23:17:57|20349.08
23:17:58|20357.96
23:17:59|20357.96
23:18:00|20365.61
23:18:01|20360.11
23:18:02|20360.11
23:18:03|20354.88
23:18:05|20340.
23:18:05|20341.19
23:18:06|20341.19
23:18:07|20354.97
23:18:08|20359.12
23:18:09|20351.94
23:18:10|20347.05
23:18:11|20347.05
23:18:12|20348.72
23:18:13|20340.48
23:18:14|20334.06
23:18:15|20334.06
23:18:16|20329.83
23:18:17|20338.74
23:18:18|20324.47
23:18:19|20322.21
23:18:20|20315.42
23:18:21|20316.52
23:18:22|20314.6
23:18:24|20307.69
23:18:24|20311.9
23:18:25|20305.
23:18:28|20301.16
23:18:28|20289.58
23:18:30|20294.28
23:18:30|20291.45
23:18:31|20286.86
23:18:32|20301.81
23:18:33|20304.44
23:18:34|20313.54
23:18:36|20305.2
23:18:36|20295.18
23:18:37|20316.46
23:18:40|20316.98
23:18:40|20317.18
23:18:42|20328.92
23:18:42|20316.19
23:18:43|20311.8
23:18:44|20311.81
23:18:45|20303.1
23:18:46|20305.4
23:18:47|20312.46
23:18:48|20309.24
23:18:49|20314.54
23:18:50|20314.31
23:18:51|20320.89
23:18:52|20320.89
23:18:53|20312.46
23:18:54|20322.47
23:18:55|20322.47
23:18:56|20312.26
23:18:57|20302.83
23:18:58|20300.
23:18:59|20291.45
23:19:00|20283.62
23:19:02|20302.28
23:19:02|20302.28
23:19:04|20307.81
23:19:05|20313.33
23:19:06|20329.3
23:19:07|20328.78
23:19:08|20328.78
23:19:08|20328.78
23:19:10|20320.1
23:19:11|20320.1
23:19:12|20312.94
23:19:13|20315.79
23:19:13|20306.3
23:19:15|20306.16
23:19:15|20310.17
23:19:18|20311.1
23:19:19|20304.56
23:19:21|20309.13
23:19:21|20310.45
23:19:23|20310.45
23:19:23|20306.94
23:19:25|20306.94
23:19:25|20298.23
23:19:27|20298.23
23:19:28|20301.19
23:19:29|20301.19
23:19:30|20301.19
23:19:31|20296.6
23:19:31|20296.6
23:19:32|20289.67
23:19:34|20296.6
23:19:34|20296.6
23:19:36|20298.42
23:19:37|20289.89
23:19:39|20289.89
23:19:39|20289.89
23:19:40|20296.
23:19:41|20295.64
23:19:42|20295.64
23:19:43|20295.64
23:19:44|20295.64
23:19:46|20280.68
23:19:47|20286.3
23:19:48|20288.01
23:19:49|20297.27
23:19:51|20297.27
23:19:52|20300.03
23:19:53|20301.18
23:19:54|20306.1
23:19:54|20312.85
23:19:55|20312.85
23:19:57|20307.83
23:19:58|20313.33
23:19:59|20320.
23:20:00|20320.
23:20:01|20324.47
23:20:02|20318.33
23:20:03|20322.84
23:20:04|20324.48
23:20:05|20321.12
23:20:05|20321.12
23:20:07|20309.5
23:20:08|20309.5
23:20:09|20317.08
23:20:10|20312.4
23:20:11|20312.4
23:20:12|20312.4
23:20:13|20314.46
23:20:14|20314.46
23:20:15|20314.46
23:20:16|20327.71
23:20:17|20330.81
23:20:18|20333.52
23:20:19|20340.
23:20:20|20340.
23:20:21|20340.
23:20:22|20340.
23:20:23|20340.
23:20:24|20365.68
23:20:25|20352.65
23:20:25|20352.65
23:20:27|20358.7
23:20:28|20346.94
23:20:29|20346.94
23:20:30|20359.06
23:20:31|20359.06
23:20:31|20359.06
23:20:34|20359.72
23:20:34|20359.72
23:20:35|20370.29
23:20:36|20374.28
23:20:38|20367.12
23:20:38|20361.91
23:20:40|20362.31
23:20:41|20362.31
23:20:43|20362.31
23:20:43|20366.29
23:20:44|20366.29
23:20:46|20360.09
23:20:48|20366.69
23:20:48|20366.69
23:20:50|20368.72
23:20:51|20377.28
23:20:52|20384.58
23:20:53|20379.13
23:20:54|20378.23
23:20:55|20383.5
23:20:56|20383.5
23:20:56|20383.5
23:20:58|20383.5
23:20:59|20383.5
23:20:59|20388.02
23:21:00|20393.44
23:21:02|20405.81
23:21:03|20383.01
23:21:04|20383.01
23:21:06|20371.77
23:21:06|20371.77
23:21:07|20369.03
23:21:08|20371.27
23:21:09|20371.27
23:21:10|20371.27
23:21:12|20379.14
23:21:14|20381.46
23:21:14|20381.46
23:21:16|20375.11
23:21:17|20382.57
23:21:18|20382.57
23:21:19|20382.57
23:21:20|20382.57
23:21:21|20382.57
23:21:22|20382.57
23:21:23|20381.09
23:21:24|20381.09
23:21:25|20381.09
23:21:26|20381.09
23:21:27|20381.09
23:21:28|20392.57
23:21:29|20386.29
23:21:30|20395.59
23:21:31|20394.02
23:21:32|20394.02
23:21:33|20394.02
23:21:34|20394.02
23:21:35|20406.98
23:21:36|20413.4
23:21:37|20413.4
23:21:38|20413.4
23:21:39|20413.4
23:21:40|20418.9
23:21:41|20422.93
23:21:42|20431.18
23:21:43|20428.72
23:21:44|20427.5
23:21:45|20421.48
23:21:46|20421.48
23:21:47|20421.85
23:21:48|20413.4
23:21:49|20419.84
23:21:50|20419.84
23:21:51|20418.88
23:21:52|20418.88
23:21:53|20418.88
23:21:54|20418.88
23:21:55|20418.88
23:21:56|20418.88
23:21:57|20421.27
23:21:58|20420.
23:21:59|20411.55
23:22:00|20407.57
23:22:01|20407.57
23:22:02|20419.84
23:22:03|20419.84
23:22:04|20418.34
23:22:05|20408.37
23:22:06|20413.96
23:22:07|20413.96
23:22:08|20414.39
23:22:09|20403.61
23:22:10|20403.61
23:22:11|20398.22
23:22:12|20400.4
23:22:13|20400.4
23:22:14|20402.42
23:22:15|20411.02
23:22:16|20411.02
23:22:18|20411.02
23:22:19|20411.02
23:22:20|20411.02
23:22:21|20420.
23:22:23|20424.11
23:22:24|20418.41
23:22:25|20424.25
23:22:25|20424.25
23:22:26|20424.25
23:22:27|20424.25
23:22:29|20424.25
23:22:30|20424.25
23:22:30|20411.87
23:22:31|20411.87
23:22:32|20405.46
23:22:33|20419.1
23:22:35|20419.1
23:22:35|20419.1
23:22:36|20419.1
23:22:38|20419.1
23:22:39|20405.24
23:22:40|20409.48
23:22:40|20409.48
23:22:42|20416.46
23:22:43|20416.46
23:22:44|20416.46
23:22:45|20416.46
23:22:47|20417.53
23:22:48|20417.53
23:22:49|20417.53
23:22:50|20417.53
23:22:51|20423.63
23:22:52|20423.63
23:22:53|20418.25
23:22:54|20418.25
23:22:55|20418.25
23:22:56|20407.31
23:22:57|20409.88
23:22:58|20409.88
23:23:00|20409.88
23:23:01|20409.88
23:23:01|20413.43
23:23:02|20424.34
23:23:04|20433.62
23:23:06|20422.88
23:23:06|20422.88
23:23:07|20427.76
23:23:09|20421.31
23:23:09|20417.26
23:23:10|20417.26
23:23:11|20417.26
23:23:13|20422.61
23:23:14|20422.61
23:23:14|20422.61
23:23:15|20432.39
23:23:17|20433.78
23:23:18|20430.38
23:23:19|20430.38
23:23:20|20432.67
23:23:21|20432.67
23:23:23|20430.82
23:23:23|20430.82
23:23:24|20424.51
23:23:26|20424.51
23:23:26|20431.1
23:23:28|20431.1
23:23:28|20431.1
23:23:29|20431.1
23:23:30|20431.1
23:23:31|20412.27
23:23:32|20417.99
23:23:33|20425.26
23:23:34|20425.26
23:23:35|20425.26
23:23:36|20424.19
23:23:37|20424.19
23:23:38|20424.19
23:23:40|20424.19
23:23:40|20424.19
23:23:41|20424.19
23:23:42|20424.19
23:23:43|20424.19
23:23:45|20425.72
23:23:46|20425.72
23:23:47|20425.72
23:23:48|20425.72
23:23:49|20418.35
23:23:50|20416.59
23:23:51|20416.59
23:23:52|20424.88
23:23:53|20420.
23:23:54|20419.37
23:23:55|20419.37
23:23:56|20421.51
23:23:57|20412.71
23:23:58|20409.
23:24:00|20405.48
23:24:02|20405.78
23:24:03|20410.34
23:24:04|20415.04
23:24:05|20415.04
23:24:06|20411.42
23:24:07|20412.91
23:24:08|20404.92
23:24:10|20404.92
23:24:11|20410.33
23:24:11|20407.42
23:24:12|20406.68
23:24:14|20405.18
23:24:15|20407.89
23:24:16|20403.71
23:24:17|20399.16
23:24:18|20399.16
23:24:20|20403.53
23:24:21|20394.91
23:24:22|20390.45
23:24:23|20396.26
23:24:24|20396.4
23:24:25|20396.4
23:24:26|20396.4
23:24:27|20388.36
23:24:28|20404.22
23:24:29|20404.22
23:24:30|20393.52
23:24:31|20393.52
23:24:32|20393.52
23:24:33|20393.52
23:24:34|20393.52
23:24:35|20402.42
23:24:36|20396.91
23:24:37|20392.7
23:24:38|20388.36
23:24:39|20388.36
23:24:41|20387.85
23:24:41|20391.33
23:24:43|20391.33
23:24:44|20393.11
23:24:45|20402.8
23:24:46|20398.47
23:24:47|20402.5
23:24:48|20402.5
23:24:49|20402.5
23:24:50|20402.5
23:24:51|20398.09
23:24:52|20398.09
23:24:53|20398.09
23:24:54|20398.09
23:24:55|20400.91
23:24:56|20393.78
23:24:57|20388.85
23:24:58|20388.85
23:25:00|20391.48
23:25:01|20391.48
23:25:02|20397.07
23:25:03|20387.08
23:25:04|20388.3
23:25:05|20372.74
23:25:06|20377.93
23:25:07|20370.88
23:25:08|20373.16
23:25:09|20364.02
23:25:10|20364.02
23:25:11|20376.55
23:25:12|20376.55
23:25:13|20376.55
23:25:14|20376.55
23:25:15|20378.99
23:25:16|20375.69
23:25:17|20375.69
23:25:18|20375.69
23:25:19|20372.86
23:25:20|20372.86
23:25:21|20372.86
23:25:22|20372.86
23:25:23|20372.86
23:25:24|20372.86
23:25:25|20372.86
23:25:26|20379.2
23:25:27|20383.26
23:25:28|20387.96
23:25:29|20387.96
23:25:30|20387.96
23:25:31|20387.96
23:25:32|20376.66
23:25:33|20376.66
23:25:34|20370.68
23:25:35|20370.68
23:25:36|20376.66
23:25:38|20370.84
23:25:38|20375.74
23:25:40|20380.43
23:25:41|20380.43
23:25:42|20373.8
23:25:43|20377.42
23:25:44|20378.75
23:25:46|20384.92
23:25:47|20385.38
23:25:48|20385.38
23:25:49|20390.13
23:25:49|20390.13
23:25:50|20390.13
23:25:52|20388.3
23:25:53|20388.3
23:25:54|20383.05
23:25:56|20383.05
23:25:56|20383.05
23:25:57|20384.62
23:25:58|20386.65
23:25:59|20386.65
23:26:01|20386.65
23:26:02|20386.65
23:26:03|20397.89
23:26:04|20397.89
23:26:05|20397.89
23:26:06|20397.89
23:26:07|20400.
23:26:08|20400.
23:26:09|20400.
23:26:10|20399.38
23:26:11|20399.38
23:26:12|20404.87
23:26:13|20400.13
23:26:14|20411.11
23:26:15|20411.11
23:26:16|20411.11
23:26:18|20411.11
23:26:19|20411.11
23:26:20|20411.11
23:26:20|20411.11
23:26:21|20403.72
23:26:23|20399.42
23:26:24|20397.24
23:26:25|20397.24
23:26:26|20400.9
23:26:27|20400.9
23:26:28|20400.9
23:26:30|20417.67
23:26:30|20417.67
23:26:31|20417.67
23:26:32|20417.67
23:26:33|20417.67
23:26:35|20405.33
23:26:35|20405.33
23:26:36|20405.33
23:26:37|20413.79
23:26:39|20407.75
23:26:39|20407.75
23:26:41|20407.75
23:26:41|20407.75
23:26:43|20414.29
23:26:45|20414.3
23:26:45|20414.3
23:26:46|20414.3
23:26:47|20414.3
23:26:48|20414.3
23:26:49|20414.3
23:26:50|20414.3
23:26:51|20414.3
23:26:52|20418.57
23:26:53|20420.
23:26:54|20420.
23:26:55|20420.
23:26:56|20426.
23:26:57|20426.
23:26:58|20423.53
23:26:59|20423.53
23:27:00|20423.53
23:27:01|20427.96
23:27:03|20415.79
23:27:04|20415.79
23:27:06|20415.79
23:27:06|20412.
23:27:07|20412.
23:27:08|20412.
23:27:10|20412.
23:27:11|20412.
23:27:12|20412.
23:27:12|20412.
23:27:14|20416.48
23:27:15|20416.48
23:27:16|20416.48
23:27:17|20416.48
23:27:17|20416.48
23:27:20|20409.95
23:27:20|20409.95
23:27:21|20409.95
23:27:22|20409.95
23:27:23|20409.95
23:27:24|20409.95
23:27:25|20409.95
23:27:26|20409.95
23:27:27|20409.95
23:27:28|20410.81
23:27:29|20410.81
23:27:30|20410.81
23:27:31|20410.81
23:27:32|20410.81
23:27:33|20410.81
23:27:34|20410.81
23:27:35|20410.81
23:27:36|20417.05
23:27:38|20409.72
23:27:39|20409.44
23:27:41|20416.41
23:27:41|20416.41
23:27:42|20416.41
23:27:43|20416.41
23:27:44|20406.73
23:27:45|20406.73
23:27:46|20408.02
23:27:47|20408.02
23:27:48|20403.72
23:27:50|20403.72
23:27:50|20403.72
23:27:52|20403.72
23:27:52|20403.72
23:27:54|20403.72
23:27:55|20403.72
23:27:56|20403.72
23:27:57|20410.01
23:27:58|20405.94
23:27:59|20405.94
23:28:00|20405.94
23:28:01|20413.76
23:28:02|20411.33
23:28:03|20411.33
23:28:04|20411.33
23:28:05|20411.33
23:28:07|20411.33
23:28:07|20411.33
23:28:08|20411.33
23:28:09|20416.01
23:28:10|20411.33
23:28:11|20411.33
23:28:12|20411.33
23:28:13|20411.33
23:28:14|20411.33
23:28:15|20411.33
23:28:16|20411.33
23:28:17|20412.2
23:28:18|20412.2
23:28:19|20412.2
23:28:20|20412.2
23:28:21|20412.2
23:28:22|20412.2
23:28:23|20412.2
23:28:24|20412.2
23:28:26|20412.2
23:28:26|20412.2
23:28:28|20412.65
23:28:29|20411.01
23:28:29|20405.55
23:28:30|20407.09
23:28:31|20402.29
23:28:33|20403.04
23:28:34|20405.01
23:28:35|20405.01
23:28:35|20405.01
23:28:36|20405.01
23:28:38|20405.01
23:28:40|20405.01
23:28:40|20405.01
23:28:41|20405.01
23:28:42|20409.49
23:28:43|20409.49
23:28:45|20409.49
23:28:47|20409.49
23:28:47|20409.49
23:28:48|20409.49
23:28:50|20409.49
23:28:52|20404.72
23:28:53|20404.72
23:28:54|20404.72
23:28:54|20404.72
23:28:55|20407.88
23:28:57|20407.88
23:28:58|20407.88
23:28:59|20414.93
23:29:00|20406.75
23:29:01|20406.75
23:29:02|20406.75
23:29:03|20406.75
23:29:05|20406.75
23:29:05|20406.75
23:29:07|20416.37
23:29:07|20416.37
23:29:09|20401.5
23:29:09|20401.5
23:29:10|20407.71
23:29:11|20407.71
23:29:13|20407.71
23:29:14|20407.71
23:29:15|20407.71
23:29:16|20407.71
23:29:17|20407.71
23:29:18|20407.71
23:29:19|20395.39
23:29:20|20395.39
23:29:21|20395.39
23:29:22|20400.53
23:29:23|20400.53
23:29:24|20399.41
23:29:25|20399.41
23:29:26|20399.41
23:29:27|20388.92
23:29:29|20390.07
23:29:30|20390.07
23:29:31|20375.
23:29:31|20382.15
23:29:32|20377.33
23:29:33|20377.33
23:29:34|20385.56
23:29:35|20385.56
23:29:36|20385.56
23:29:37|20385.56
23:29:38|20392.1
23:29:40|20392.1
23:29:41|20396.06
23:29:41|20396.06
23:29:42|20396.06
23:29:44|20396.06
23:29:45|20396.06
23:29:46|20402.4
23:29:47|20407.49
23:29:49|20407.49
23:29:50|20407.49
23:29:50|20407.49
23:29:52|20399.02
23:29:53|20399.02
23:29:54|20399.02
23:29:55|20399.02
23:29:57|20399.02
23:29:58|20399.02
23:29:58|20399.02
23:29:59|20404.24
23:30:00|20404.24
23:30:01|20404.24
23:30:03|20413.38
23:30:04|20413.44
23:30:05|20413.44
23:30:06|20409.04
23:30:08|20409.04
23:30:08|20413.5
23:30:09|20413.5
23:30:10|20404.1
23:30:11|20412.15
23:30:12|20408.12
23:30:14|20408.12
23:30:15|20408.12
23:30:17|20408.12
23:30:17|20408.12
23:30:18|20408.12
23:30:19|20408.12
23:30:20|20408.12
23:30:21|20416.68
23:30:22|20416.68
23:30:23|20416.28
23:30:24|20414.6
23:30:26|20414.6
23:30:26|20414.6
23:30:27|20407.19
23:30:28|20407.19
23:30:29|20407.21
23:30:31|20407.21
23:30:31|20416.53
23:30:32|20416.53
23:30:33|20420.
23:30:34|20420.
23:30:35|20423.54
23:30:36|20423.54
23:30:37|20423.54
23:30:38|20423.54
23:30:39|20423.54
23:30:40|20410.07
23:30:42|20410.07
23:30:44|20427.09
23:30:44|20427.09
23:30:45|20427.09
23:30:46|20427.09
23:30:47|20413.42
23:30:48|20409.51
23:30:49|20409.3
23:30:50|20409.3
23:30:52|20409.3
23:30:53|20409.3
23:30:54|20409.3
23:30:55|20407.69
23:30:56|20407.69
23:30:57|20407.69
23:30:58|20407.69
23:30:59|20407.69
23:30:59|20407.69
23:31:01|20407.69
23:31:02|20407.69
23:31:03|20407.69
23:31:04|20407.69
23:31:04|20402.82
23:31:06|20399.02
23:31:06|20399.02
23:31:07|20399.02
23:31:09|20390.98
23:31:10|20390.98
23:31:11|20393.48
23:31:12|20385.67
23:31:12|20385.67
23:31:13|20384.91
23:31:15|20380.01
23:31:16|20380.01
23:31:17|20369.73
23:31:18|20369.73
23:31:19|20386.45
23:31:20|20386.45
23:31:21|20387.51
23:31:21|20387.51
23:31:23|20387.51
23:31:24|20387.51
23:31:26|20387.51
23:31:26|20387.51
23:31:27|20387.51
23:31:28|20387.51
23:31:29|20387.51
23:31:30|20387.51
23:31:31|20387.51
23:31:32|20387.51
23:31:33|20387.51
23:31:34|20387.51
23:31:35|20387.51
23:31:36|20393.09
23:31:37|20393.09
23:31:38|20394.
23:31:39|20394.
23:31:40|20398.96
23:31:41|20398.96
23:31:42|20398.96
23:31:43|20398.96
23:31:44|20398.96
23:31:45|20390.16
23:31:47|20390.16
23:31:48|20390.12
23:31:49|20390.12
23:31:50|20390.12
23:31:51|20390.12
23:31:52|20384.72
23:31:54|20384.72
23:31:55|20386.57
23:31:56|20386.58
23:31:57|20386.58
23:31:58|20386.58
23:31:59|20386.58
23:31:59|20391.31
23:32:01|20391.31
23:32:02|20391.31
23:32:03|20391.31
23:32:04|20391.31
23:32:05|20398.29
23:32:06|20398.29
23:32:07|20398.29
23:32:08|20398.29
23:32:09|20400.
23:32:09|20400.
23:32:11|20400.
23:32:12|20400.
23:32:12|20400.
23:32:13|20400.
23:32:14|20400.3
23:32:16|20400.3
23:32:16|20400.3
23:32:18|20400.3
23:32:18|20410.57
23:32:20|20410.57
23:32:21|20410.57
23:32:22|20410.57
23:32:22|20410.57
23:32:23|20410.57
23:32:24|20410.61
23:32:25|20410.61
23:32:27|20410.61
23:32:27|20410.61
23:32:28|20410.61
23:32:29|20400.37
23:32:31|20396.19
23:32:32|20396.19
23:32:33|20396.19
23:32:34|20392.68
23:32:35|20399.89
23:32:36|20396.19
23:32:36|20391.66
23:32:38|20385.9
23:32:40|20384.32
23:32:40|20375.35
23:32:41|20379.23
23:32:42|20379.23
23:32:43|20379.23
23:32:44|20379.23
23:32:45|20379.23
23:32:46|20379.23
23:32:47|20379.23
23:32:48|20379.23
23:32:49|20379.23
23:32:50|20379.23
23:32:51|20379.23
23:32:52|20375.36
23:32:54|20375.36
23:32:55|20375.36
23:32:55|20384.28
23:32:58|20388.81
23:32:58|20388.81
23:32:59|20388.81
23:33:01|20388.81
23:33:01|20388.81
23:33:03|20388.81
23:33:03|20380.62
23:33:06|20376.61
23:33:06|20376.61
23:33:07|20382.65
23:33:08|20382.65
23:33:09|20382.65
23:33:10|20382.65
23:33:12|20375.36
23:33:12|20367.3
23:33:14|20363.91
23:33:15|20363.91
23:33:16|20361.01
23:33:17|20360.
23:33:18|20360.13
23:33:19|20325.6
23:33:19|20331.38
23:33:21|20328.74
23:33:22|20338.59
23:33:23|20344.23
23:33:24|20344.23
23:33:24|20341.64
23:33:26|20347.01
23:33:26|20342.31
23:33:28|20346.05
23:33:29|20346.04
23:33:30|20346.04
23:33:31|20343.19
23:33:31|20343.19
23:33:32|20347.11
23:33:34|20349.12
23:33:35|20349.12
23:33:36|20341.06
23:33:37|20340.22
23:33:37|20340.22
23:33:39|20342.82
23:33:40|20342.82
23:33:42|20344.56
23:33:42|20344.56
23:33:43|20344.56
23:33:44|20344.56
23:33:45|20349.66
23:33:47|20336.5
23:33:48|20336.5
23:33:49|20336.5
23:33:50|20324.48
23:33:51|20336.08
23:33:52|20318.13
23:33:52|20320.81
23:33:54|20320.81
23:33:56|20301.94
23:33:56|20311.92
23:33:57|20300.
23:33:58|20300.
23:33:59|20308.29
23:34:00|20317.89
23:34:01|20317.89
23:34:02|20317.89
23:34:03|20304.22
23:34:04|20289.63
23:34:05|20289.63
23:34:06|20285.2
23:34:07|20289.37
23:34:08|20279.51
23:34:09|20283.94
23:34:10|20284.19
23:34:11|20295.74
23:34:12|20300.73
23:34:13|20307.26
23:34:14|20308.86
23:34:15|20305.05
23:34:16|20312.68
23:34:18|20317.96
23:34:19|20307.93
23:34:21|20320.86
23:34:21|20315.53
23:34:22|20315.53
23:34:23|20315.53
23:34:24|20324.47
23:34:25|20331.41
23:34:26|20331.41
23:34:27|20331.41
23:34:28|20336.66
23:34:29|20336.35
23:34:30|20332.43
23:34:32|20332.43
23:34:32|20332.43
23:34:33|20330.58
23:34:35|20332.27
23:34:37|20341.71
23:34:37|20341.71
23:34:38|20341.71
23:34:39|20341.71
23:34:41|20341.81
23:34:41|20349.62
23:34:44|20370.68
23:34:44|20370.68
23:34:45|20364.18
23:34:46|20358.28
23:34:47|20354.29
23:34:49|20354.29
23:34:49|20354.29
23:34:51|20345.86
23:34:52|20345.86
23:34:52|20345.86
23:34:54|20354.66
23:34:55|20346.18
23:34:57|20346.18
23:34:58|20346.18
23:34:59|20359.84
23:35:00|20359.84
23:35:01|20348.86
23:35:02|20347.19
23:35:04|20347.19
23:35:04|20350.61
23:35:05|20350.61
23:35:06|20350.61
23:35:08|20344.19
23:35:09|20344.19
23:35:09|20342.61
23:35:10|20345.41
23:35:12|20345.41
23:35:14|20345.41
23:35:14|20357.84
23:35:15|20357.84
23:35:16|20357.84
23:35:17|20368.17
23:35:18|20368.17
23:35:19|20368.17
23:35:20|20368.17
23:35:21|20368.17
23:35:22|20365.14
23:35:23|20365.14
23:35:25|20358.65
23:35:26|20358.65
23:35:26|20358.65
23:35:27|20358.65
23:35:30|20369.9
23:35:30|20369.9
23:35:31|20369.9
23:35:32|20376.08
23:35:33|20376.08
23:35:34|20369.46
23:35:35|20375.08
23:35:36|20383.03
23:35:37|20383.03
23:35:38|20383.03
23:35:40|20383.03
23:35:42|20374.68
23:35:42|20370.83
23:35:44|20362.42
23:35:45|20362.42
23:35:45|20369.54
23:35:46|20369.54
23:35:47|20367.22
23:35:49|20367.22
23:35:50|20362.41
23:35:50|20362.41
23:35:52|20362.41
23:35:53|20362.41
23:35:55|20354.38
23:35:56|20354.38
23:35:58|20354.38
23:35:58|20354.38
23:35:59|20361.74
23:36:00|20361.74
23:36:01|20361.74
23:36:02|20361.74
23:36:04|20358.07
23:36:06|20353.51
23:36:06|20353.51
23:36:08|20350.1
23:36:09|20350.1
23:36:10|20342.43
23:36:11|20342.43
23:36:12|20342.43
23:36:13|20342.43
23:36:14|20342.43
23:36:15|20342.43
23:36:16|20346.61
23:36:17|20346.61
23:36:18|20348.76
23:36:19|20348.76
23:36:19|20348.76
23:36:21|20348.76
23:36:22|20348.76
23:36:23|20348.76
23:36:23|20340.
23:36:24|20340.
23:36:26|20340.
23:36:26|20340.
23:36:28|20335.01
23:36:29|20338.37
23:36:30|20337.14
23:36:31|20337.14
23:36:32|20334.97
23:36:33|20324.41
23:36:34|20320.
23:36:35|20320.
23:36:36|20323.54
23:36:37|20325.44
23:36:38|20325.44
23:36:39|20325.44
23:36:40|20325.44
23:36:42|20325.44
23:36:43|20332.36
23:36:45|20325.34
23:36:46|20325.34
23:36:46|20325.34
23:36:48|20325.34
23:36:48|20325.34
23:36:50|20325.34
23:36:50|20325.34
23:36:52|20325.34
23:36:52|20325.34
23:36:53|20325.34
23:36:55|20331.38
23:36:55|20331.38
23:36:57|20331.38
23:36:57|20345.36
23:36:59|20344.88
23:37:00|20344.88
23:37:00|20344.88
23:37:01|20344.88
23:37:03|20337.87
23:37:04|20337.87
23:37:05|20337.87
23:37:06|20337.87
23:37:08|20337.87
23:37:09|20337.87
23:37:09|20350.
23:37:10|20339.69
23:37:12|20345.86
23:37:12|20347.55
23:37:14|20343.13
23:37:15|20340.11
23:37:16|20340.11
23:37:18|20344.69
23:37:19|20344.69
23:37:20|20344.69
23:37:20|20344.69
23:37:21|20347.95
23:37:22|20347.95
23:37:24|20352.85
23:37:25|20352.85
23:37:26|20352.85
23:37:27|20352.85
23:37:28|20358.38
23:37:29|20354.11
23:37:30|20354.11
23:37:31|20354.11
23:37:32|20354.11
23:37:33|20354.11
23:37:34|20354.11
23:37:35|20354.96
23:37:36|20354.96
23:37:37|20354.96
23:37:38|20353.36
23:37:39|20353.36
23:37:40|20353.36
23:37:42|20353.36
23:37:42|20353.36
23:37:43|20358.45
23:37:44|20358.45
23:37:45|20358.45
23:37:46|20358.45
23:37:48|20358.45
23:37:48|20358.45
23:37:50|20358.45
23:37:51|20358.45
23:37:52|20358.45
23:37:53|20358.45
23:37:54|20358.45
23:37:55|20358.45
23:37:56|20358.45
23:37:57|20360.
23:37:58|20357.1
23:37:59|20357.1
23:38:00|20365.11
23:38:01|20365.11
23:38:02|20357.41
23:38:04|20357.81
23:38:05|20357.81
23:38:05|20357.81
23:38:07|20357.81
23:38:08|20357.81
23:38:09|20357.81
23:38:10|20357.81
23:38:11|20353.94
23:38:12|20347.01
23:38:13|20359.46
23:38:15|20351.76
23:38:16|20351.71
23:38:17|20354.37
23:38:18|20359.2
23:38:19|20359.2
23:38:20|20359.2
23:38:21|20359.2
23:38:22|20359.2
23:38:23|20359.2
23:38:24|20359.2
23:38:25|20359.2
23:38:26|20359.2
23:38:27|20359.2
23:38:28|20359.2
23:38:29|20363.44
23:38:30|20359.63
23:38:31|20359.63
23:38:32|20354.89
23:38:33|20354.89
23:38:34|20354.89
23:38:35|20354.89
23:38:36|20354.89
23:38:37|20362.5
23:38:38|20362.5
23:38:39|20362.5
23:38:40|20365.5
23:38:41|20365.5
23:38:42|20365.5
23:38:44|20365.5
23:38:44|20365.5
23:38:46|20355.37
23:38:47|20362.51
23:38:47|20362.51
23:38:48|20362.51
23:38:49|20362.51
23:38:50|20351.01
23:38:51|20351.01
23:38:53|20356.07
23:38:53|20353.66
23:38:54|20349.74
23:38:55|20353.12
23:38:57|20353.12
23:38:57|20355.02
23:38:58|20355.02
23:39:00|20355.02
23:39:02|20353.15
23:39:04|20342.86
23:39:04|20342.86
23:39:06|20342.86
23:39:06|20342.86
23:39:07|20342.86
23:39:08|20342.86
23:39:10|20355.63
23:39:11|20363.73
23:39:12|20365.38
23:39:14|20362.47
23:39:15|20362.47
23:39:16|20365.4
23:39:17|20365.4
23:39:17|20365.4
23:39:18|20368.97
23:39:19|20368.97
23:39:22|20368.97
23:39:23|20363.37
23:39:23|20368.42
23:39:26|20368.75
23:39:26|20368.75
23:39:27|20368.75
23:39:28|20368.75
23:39:29|20368.75
23:39:30|20368.18
23:39:31|20368.18
23:39:33|20364.15
23:39:33|20364.15
23:39:35|20364.15
23:39:35|20364.15
23:39:36|20364.15
23:39:38|20364.15
23:39:38|20364.15
23:39:39|20374.07
23:39:40|20368.11
23:39:43|20371.13
23:39:43|20372.3
23:39:44|20372.3
23:39:46|20372.3
23:39:47|20372.3
23:39:48|20372.3
23:39:48|20372.3
23:39:50|20372.3
23:39:51|20373.48
23:39:52|20373.48
23:39:52|20373.48
23:39:54|20373.48
23:39:55|20373.48
23:39:55|20373.48
23:39:56|20373.48
23:39:58|20373.48
23:39:59|20373.48
23:40:00|20373.48
23:40:01|20373.48
23:40:03|20373.48
23:40:03|20373.48
23:40:04|20373.48
23:40:05|20373.48
23:40:06|20373.48
23:40:07|20373.48
23:40:08|20379.55
23:40:09|20372.56
23:40:10|20372.11
23:40:11|20371.57
23:40:12|20366.01
23:40:13|20365.65
23:40:14|20377.6
23:40:15|20377.6
23:40:16|20370.74
23:40:18|20366.15
23:40:18|20361.47
23:40:20|20361.01
23:40:20|20361.94
23:40:22|20361.94
23:40:23|20361.94
23:40:24|20361.94
23:40:24|20361.94
23:40:26|20361.94
23:40:26|20361.94
23:40:27|20361.94
23:40:30|20361.94
23:40:30|20366.66
23:40:31|20366.66
23:40:32|20366.66
23:40:33|20366.66
23:40:34|20366.66
23:40:35|20357.97
23:40:36|20357.97
23:40:37|20359.83
23:40:39|20359.83
23:40:39|20359.83
23:40:41|20359.83
23:40:43|20359.83
23:40:44|20369.54
23:40:45|20372.62
23:40:47|20372.33
23:40:47|20372.33
23:40:48|20372.33
23:40:49|20372.33
23:40:50|20372.33
23:40:52|20372.33
23:40:53|20372.33
23:40:54|20372.33
23:40:54|20372.33
23:40:55|20372.33
23:40:57|20372.33
23:40:58|20372.33
23:40:59|20372.33
23:41:00|20372.33
23:41:00|20356.76
23:41:03|20353.93
23:41:03|20356.52
23:41:04|20353.68
23:41:05|20353.68
23:41:06|20353.68
23:41:07|20358.31
23:41:08|20358.31
23:41:09|20358.31
23:41:11|20358.31
23:41:11|20358.31
23:41:13|20368.
23:41:14|20365.28
23:41:15|20365.28
23:41:15|20365.28
23:41:18|20365.28
23:41:18|20365.28
23:41:19|20361.69
23:41:20|20363.78
23:41:21|20368.88
23:41:22|20364.62
23:41:23|20361.55
23:41:24|20360.45
23:41:26|20370.37
23:41:27|20370.37
23:41:28|20370.37
23:41:30|20370.37
23:41:31|20370.37
23:41:31|20370.37
23:41:33|20368.76
23:41:34|20368.76
23:41:35|20368.76
23:41:36|20361.15
23:41:37|20361.15
23:41:37|20360.62
23:41:38|20360.21
23:41:39|20360.96
23:41:41|20363.36
23:41:42|20370.23
23:41:42|20370.23
23:41:43|20374.39
23:41:45|20374.39
23:41:46|20374.39
23:41:47|20368.77
23:41:48|20363.26
23:41:49|20358.15
23:41:50|20358.15
23:41:50|20358.15
23:41:52|20358.15
23:41:53|20358.67
23:41:54|20363.99
23:41:55|20363.99
23:41:56|20363.99
23:41:57|20363.99
23:41:58|20363.99
23:41:59|20367.34
23:42:00|20367.34
23:42:01|20367.34
23:42:02|20367.34
23:42:04|20367.34
23:42:05|20367.34
23:42:06|20367.34
23:42:06|20367.34
23:42:08|20367.34
23:42:09|20358.11
23:42:10|20358.11
23:42:11|20358.11
23:42:12|20350.11
23:42:13|20350.18
23:42:14|20350.18
23:42:15|20350.18
23:42:16|20357.1
23:42:17|20357.1
23:42:18|20367.93
23:42:19|20363.68
23:42:20|20363.68
23:42:21|20363.68
23:42:22|20363.68
23:42:23|20363.68
23:42:24|20363.68
23:42:25|20363.68
23:42:26|20363.68
23:42:27|20363.68
23:42:28|20363.68
23:42:29|20365.8
23:42:30|20367.47
23:42:31|20367.47
23:42:32|20367.47
23:42:33|20367.47
23:42:35|20367.47
23:42:36|20367.47
23:42:37|20367.47
23:42:38|20367.04
23:42:39|20367.04
23:42:39|20367.04
23:42:41|20367.04
23:42:42|20367.04
23:42:42|20367.04
23:42:44|20374.4
23:42:45|20374.4
23:42:46|20374.4
23:42:47|20370.9
23:42:48|20370.9
23:42:49|20367.49
23:42:50|20369.28
23:42:51|20369.28
23:42:53|20369.28
23:42:54|20369.28
23:42:55|20365.31
23:42:56|20365.31
23:42:57|20364.16
23:42:58|20364.16
23:42:59|20366.82
23:43:00|20366.82
23:43:01|20376.
23:43:02|20373.17
23:43:03|20369.63
23:43:05|20369.63
23:43:06|20369.63
23:43:06|20367.47
23:43:08|20366.12
23:43:09|20366.12
23:43:09|20366.12
23:43:10|20366.12
23:43:11|20366.11
23:43:12|20366.11
23:43:14|20364.84
23:43:15|20358.11
23:43:15|20355.23
23:43:16|20355.23
23:43:18|20355.23
23:43:18|20357.63
23:43:20|20357.63
23:43:21|20362.48
23:43:21|20362.48
23:43:23|20362.48
23:43:24|20362.48
23:43:25|20363.53
23:43:26|20363.53
23:43:27|20363.53
23:43:28|20363.53
23:43:29|20363.53
23:43:30|20363.53
23:43:31|20363.53
23:43:32|20363.53
23:43:34|20363.53
23:43:34|20363.53
23:43:36|20346.33
23:43:36|20345.48
23:43:37|20345.48
23:43:38|20345.48
23:43:39|20347.3
23:43:41|20340.69
23:43:42|20340.69
23:43:42|20340.69
23:43:44|20352.07
23:43:44|20349.28
23:43:45|20349.28
23:43:47|20349.28
23:43:48|20349.28
23:43:48|20349.28
23:43:49|20349.28
23:43:50|20349.28
23:43:51|20349.28
23:43:53|20349.28
23:43:53|20349.28
23:43:54|20349.28
23:43:56|20340.
23:43:57|20340.
23:43:58|20340.
23:43:59|20340.
23:44:00|20340.
23:44:01|20336.
23:44:02|20336.
23:44:03|20336.
23:44:04|20330.54
23:44:05|20330.54
23:44:06|20332.41
23:44:07|20336.29
23:44:08|20336.29
23:44:09|20338.85
23:44:10|20338.85
23:44:11|20341.86
23:44:12|20341.86
23:44:13|20341.86
23:44:14|20341.86
23:44:15|20341.86
23:44:16|20341.86
23:44:17|20341.86
23:44:18|20341.86
23:44:19|20341.86
23:44:20|20341.86
23:44:21|20341.86
23:44:22|20341.86
23:44:23|20341.86
23:44:24|20341.86
23:44:25|20344.68
23:44:26|20344.68
23:44:27|20344.68
23:44:28|20340.31
23:44:29|20340.31
23:44:30|20340.31
23:44:31|20340.31
23:44:32|20340.31
23:44:33|20340.31
23:44:34|20340.31
23:44:35|20340.31
23:44:36|20340.31
23:44:37|20341.11
23:44:38|20341.11
23:44:39|20341.11
23:44:40|20341.11
23:44:41|20341.11
23:44:42|20341.11
23:44:43|20343.82
23:44:45|20349.28
23:44:46|20349.28
23:44:47|20349.28
23:44:49|20359.47
23:44:49|20359.47
23:44:50|20344.93
23:44:52|20344.93
23:44:52|20344.93
23:44:53|20344.93
23:44:55|20344.93
23:44:56|20344.93
23:44:57|20344.93
23:44:58|20344.93
23:44:59|20344.93
23:45:00|20344.93
23:45:01|20344.93
23:45:03|20344.93
23:45:04|20344.93
23:45:05|20336.88
23:45:06|20336.88
23:45:07|20338.66
23:45:08|20338.66
23:45:10|20338.66
23:45:11|20338.66
23:45:12|20338.66
23:45:12|20338.66
23:45:14|20344.13
23:45:15|20342.48
23:45:16|20342.52
23:45:17|20334.26
23:45:18|20334.26
23:45:19|20334.26
23:45:20|20334.26
23:45:21|20334.26
23:45:22|20334.26
23:45:23|20334.26
23:45:24|20334.27
23:45:25|20334.27
23:45:27|20334.27
23:45:27|20334.27
23:45:28|20334.22
23:45:29|20324.47
23:45:30|20324.47
23:45:32|20323.61
23:45:33|20335.36
23:45:33|20335.36
23:45:34|20332.64
23:45:35|20328.15
23:45:36|20327.14
23:45:37|20327.14
23:45:38|20329.19
23:45:39|20330.67
23:45:41|20318.83
23:45:42|20318.83
23:45:42|20326.93
23:45:44|20326.93
23:45:45|20326.93
23:45:47|20329.34
23:45:48|20329.34
23:45:49|20329.34
23:45:50|20326.93
23:45:51|20332.23
23:45:51|20332.23
23:45:53|20332.23
23:45:54|20332.23
23:45:54|20332.23
23:45:56|20332.23
23:45:56|20332.23
23:45:58|20332.23
23:45:59|20332.23
23:46:00|20332.23
23:46:02|20324.76
23:46:02|20324.76
23:46:04|20324.76
23:46:05|20324.76
23:46:06|20324.76
23:46:07|20324.76
23:46:08|20320.13
23:46:09|20320.13
23:46:10|20313.5
23:46:12|20306.54
23:46:13|20306.54
23:46:14|20306.54
23:46:15|20306.54
23:46:16|20306.54
23:46:17|20314.34
23:46:18|20314.34
23:46:19|20314.34
23:46:20|20314.34
23:46:21|20314.34
23:46:22|20314.34
23:46:23|20314.34
23:46:24|20313.56
23:46:25|20317.98
23:46:26|20317.98
23:46:27|20313.33
23:46:28|20321.33
23:46:30|20321.47
23:46:30|20321.47
23:46:32|20321.47
23:46:33|20327.4
23:46:33|20327.4
23:46:35|20322.14
23:46:35|20322.16
23:46:37|20322.16
23:46:37|20322.16
23:46:39|20322.16
23:46:39|20317.42
23:46:40|20312.44
23:46:41|20312.44
23:46:43|20306.54
23:46:44|20315.43
23:46:45|20315.43
23:46:46|20315.43
23:46:47|20315.43
23:46:48|20315.43
23:46:49|20315.43
23:46:51|20315.43
23:46:52|20319.22
23:46:53|20319.22
23:46:54|20315.04
23:46:56|20315.04
23:46:56|20315.04
23:46:58|20306.55
23:46:58|20306.55
23:46:59|20306.55
23:47:01|20306.55
23:47:03|20301.95
23:47:03|20301.95
23:47:05|20301.95
23:47:06|20301.95
23:47:06|20301.95
23:47:08|20301.95
23:47:08|20309.63
23:47:10|20309.63
23:47:11|20304.07
23:47:12|20302.4
23:47:13|20302.4
23:47:14|20302.58
23:47:15|20302.58
23:47:16|20302.58
23:47:17|20302.58
23:47:18|20302.58
23:47:19|20306.57
23:47:21|20300.35
23:47:21|20304.42
23:47:22|20312.93
23:47:23|20304.64
23:47:25|20304.64
23:47:26|20308.89
23:47:27|20308.89
23:47:28|20308.89
23:47:29|20308.89
23:47:30|20308.89
23:47:31|20307.45
23:47:32|20313.11
23:47:33|20313.11
23:47:34|20313.11
23:47:35|20305.71
23:47:36|20305.71
23:47:37|20305.71
23:47:38|20289.64
23:47:39|20286.75
23:47:40|20275.72
23:47:41|20256.42
23:47:42|20263.71
23:47:44|20242.62
23:47:44|20248.25
23:47:45|20252.59
23:47:46|20260.17
23:47:47|20255.11
23:47:48|20263.03
23:47:49|20263.18
23:47:50|20257.18
23:47:51|20260.98
23:47:52|20258.41
23:47:53|20265.56
23:47:54|20260.6
23:47:55|20255.66
23:47:57|20262.5
23:47:58|20262.19
23:47:59|20264.03
23:48:00|20263.01
23:48:00|20278.02
23:48:02|20283.9
23:48:02|20283.9
23:48:04|20273.08
23:48:05|20273.08
23:48:06|20267.01
23:48:07|20266.66
23:48:08|20266.66
23:48:09|20266.66
23:48:11|20270.74
23:48:11|20259.04
23:48:12|20254.9
23:48:14|20251.32
23:48:15|20245.42
23:48:16|20246.69
23:48:18|20251.22
23:48:18|20251.22
23:48:19|20247.1
23:48:21|20239.22
23:48:22|20239.22
23:48:24|20245.36
23:48:24|20245.36
23:48:25|20238.69
23:48:26|20249.66
23:48:28|20248.27
23:48:28|20256.26
23:48:29|20256.26
23:48:31|20256.25
23:48:32|20256.25
23:48:33|20256.25
23:48:33|20256.25
23:48:35|20256.25
23:48:35|20242.06
23:48:37|20254.07
23:48:38|20254.07
23:48:38|20248.14
23:48:39|20248.14
23:48:40|20248.14
23:48:42|20248.14
23:48:43|20248.14
23:48:45|20252.09
23:48:46|20252.09
23:48:46|20252.09
23:48:47|20252.09
23:48:49|20252.09
23:48:49|20253.5
23:48:50|20241.84
23:48:52|20248.
23:48:53|20248.57
23:48:54|20241.38
23:48:54|20241.38
23:48:56|20249.69
23:48:57|20245.54
23:48:57|20232.45
23:48:59|20232.45
23:49:00|20232.45
23:49:01|20244.84
23:49:02|20236.56
23:49:02|20257.61
23:49:03|20258.8
23:49:05|20245.32
23:49:06|20245.32
23:49:08|20245.32
23:49:08|20251.51
23:49:09|20251.51
23:49:10|20256.52
23:49:12|20245.72
23:49:13|20245.72
23:49:15|20242.18
23:49:15|20242.18
23:49:16|20245.07
23:49:17|20247.78
23:49:19|20251.94
23:49:20|20251.94
23:49:21|20251.94
23:49:22|20251.94
23:49:22|20251.94
23:49:23|20251.94
23:49:24|20251.94
23:49:26|20251.94
23:49:28|20251.94
23:49:28|20251.94
23:49:29|20251.94
23:49:30|20251.94
23:49:31|20251.94
23:49:33|20260.
23:49:34|20265.91
23:49:35|20265.91
23:49:36|20261.66
23:49:36|20261.66
23:49:37|20266.43
23:49:38|20266.43
23:49:39|20266.43
23:49:41|20266.43
23:49:42|20266.43
23:49:43|20266.43
23:49:43|20269.95
23:49:46|20269.95
23:49:46|20285.43
23:49:47|20285.43
23:49:48|20283.4
23:49:50|20283.4
23:49:51|20283.4
23:49:51|20283.4
23:49:52|20283.4
23:49:54|20276.21
23:49:55|20276.21
23:49:56|20276.21
23:49:57|20276.21
23:49:57|20282.76
23:50:00|20273.66
23:50:00|20273.66
23:50:01|20273.66
23:50:02|20273.66
23:50:03|20273.66
23:50:05|20273.66
23:50:07|20273.34
23:50:07|20273.34
23:50:08|20273.34
23:50:09|20278.04
23:50:10|20278.06
23:50:11|20278.06
23:50:12|20274.9
23:50:13|20279.97
23:50:14|20280.81
23:50:15|20280.81
23:50:16|20280.81
23:50:17|20280.81
23:50:19|20280.81
23:50:20|20295.95
23:50:20|20295.95
23:50:22|20295.95
23:50:23|20296.29
23:50:24|20296.29
23:50:25|20280.86
23:50:26|20280.86
23:50:27|20280.86
23:50:28|20280.86
23:50:29|20282.41
23:50:30|20280.65
23:50:31|20280.65
23:50:32|20284.56
23:50:32|20284.81
23:50:34|20284.81
23:50:35|20290.41
23:50:35|20290.41
23:50:37|20290.41
23:50:38|20288.1
23:50:38|20288.1
23:50:40|20288.1
23:50:42|20288.1
23:50:42|20288.1
23:50:43|20288.1
23:50:45|20288.1
23:50:46|20288.1
23:50:47|20288.1
23:50:48|20288.1
23:50:49|20290.75
23:50:49|20292.
23:50:50|20292.
23:50:51|20292.
23:50:53|20292.
23:50:53|20292.
23:50:55|20292.
23:50:56|20292.
23:50:57|20290.76
23:50:59|20287.98
23:50:59|20287.98
23:51:00|20284.14
23:51:01|20275.78
23:51:02|20275.78
23:51:03|20275.78
23:51:04|20275.78
23:51:05|20269.92
23:51:07|20269.92
23:51:08|20268.2
23:51:10|20268.2
23:51:10|20267.38
23:51:11|20267.38
23:51:12|20267.42
23:51:13|20267.42
23:51:14|20267.42
23:51:15|20276.34
23:51:16|20276.76
23:51:17|20276.76
23:51:18|20276.76
23:51:19|20276.76
23:51:20|20276.76
23:51:21|20276.76
23:51:22|20276.76
23:51:23|20286.88
23:51:24|20286.88
23:51:25|20286.88
23:51:26|20286.88
23:51:27|20286.88
23:51:28|20286.88
23:51:29|20289.82
23:51:30|20289.74
23:51:32|20287.66
23:51:33|20287.66
23:51:34|20287.66
23:51:34|20287.35
23:51:36|20293.22
23:51:37|20288.4
23:51:37|20288.4
23:51:38|20285.41
23:51:39|20283.4
23:51:40|20283.4
23:51:43|20296.5
23:51:44|20296.5
23:51:45|20296.5
23:51:47|20296.5
23:51:47|20296.5
23:51:48|20296.5
23:51:49|20289.95
23:51:50|20293.42
23:51:51|20293.42
23:51:52|20280.25
23:51:53|20285.07
23:51:54|20284.25
23:51:55|20284.25
23:51:56|20284.25
23:51:57|20284.25
23:51:58|20284.25
23:52:00|20284.25
23:52:00|20284.25
23:52:01|20284.25
23:52:03|20293.17
23:52:04|20293.17
23:52:06|20293.17
23:52:06|20297.91
23:52:07|20297.91
23:52:09|20301.21
23:52:10|20301.21
23:52:11|20301.21
23:52:12|20301.21
23:52:12|20301.21
23:52:13|20293.8
23:52:15|20293.8
23:52:16|20293.8
23:52:17|20293.8
23:52:17|20293.9
23:52:19|20293.9
23:52:20|20293.9
23:52:21|20294.03
23:52:22|20294.03
23:52:22|20294.03
23:52:23|20294.03
23:52:24|20294.03
23:52:25|20294.03
23:52:27|20306.
23:52:27|20306.
23:52:29|20306.
23:52:29|20304.44
23:52:30|20305.27
23:52:32|20297.23
23:52:33|20297.23
23:52:33|20297.23
23:52:34|20324.49
23:52:35|20315.8
23:52:36|20315.8
23:52:37|20324.47
23:52:39|20324.47
23:52:39|20324.47
23:52:41|20333.17
23:52:41|20325.63
23:52:44|20325.63
23:52:44|20325.63
23:52:45|20325.63
23:52:46|20329.99
23:52:47|20329.99
23:52:48|20335.8
23:52:49|20335.8
23:52:50|20334.67
23:52:51|20325.2
23:52:52|20325.19
23:52:53|20323.66
23:52:54|20330.9
23:52:55|20330.9
23:52:56|20330.9
23:52:58|20334.14
23:52:59|20340.
23:52:59|20337.17
23:53:01|20339.29
23:53:02|20341.52
23:53:03|20336.4
23:53:04|20332.3
23:53:05|20330.08
23:53:05|20330.08
23:53:07|20330.08
23:53:09|20321.68
23:53:09|20321.68
23:53:10|20335.49
23:53:11|20332.22
23:53:12|20332.22
23:53:13|20332.22
23:53:14|20334.25
23:53:15|20334.25
23:53:16|20334.25
23:53:17|20329.49
23:53:18|20322.31
23:53:19|20322.47
23:53:20|20320.01
23:53:21|20320.05
23:53:22|20320.05
23:53:23|20323.36
23:53:24|20323.36
23:53:25|20323.36
23:53:26|20323.36
23:53:27|20323.36
23:53:28|20334.75
23:53:29|20331.14
23:53:30|20331.14
23:53:31|20331.14
23:53:32|20331.14
23:53:33|20332.23
23:53:34|20332.23
23:53:35|20337.24
23:53:36|20333.98
23:53:37|20331.49
23:53:38|20331.49
23:53:39|20332.62
23:53:40|20332.62
23:53:41|20325.66
23:53:42|20323.99
23:53:43|20318.46
23:53:45|20318.46
23:53:45|20318.46
23:53:46|20328.56
23:53:49|20328.81
23:53:49|20328.81
23:53:50|20328.81
23:53:51|20328.81
23:53:53|20328.81
23:53:54|20328.81
23:53:54|20328.81
23:53:56|20328.81
23:53:57|20328.81
23:53:58|20328.81
23:54:00|20332.95
23:54:00|20332.95
23:54:01|20332.95
23:54:02|20332.76
23:54:03|20336.78
23:54:04|20336.78
23:54:05|20325.83
23:54:06|20323.01
23:54:07|20323.01
23:54:08|20327.82
23:54:09|20327.35
23:54:10|20330.79
23:54:11|20326.89
23:54:12|20326.89
23:54:13|20326.89
23:54:14|20326.89
23:54:15|20321.32
23:54:17|20329.18
23:54:19|20336.9
23:54:19|20332.32
23:54:20|20332.32
23:54:21|20332.32
23:54:22|20332.32
23:54:23|20327.19
23:54:24|20327.19
23:54:25|20327.19
23:54:26|20327.19
23:54:27|20327.19
23:54:28|20327.19
23:54:29|20335.22
23:54:30|20330.37
23:54:31|20326.15
23:54:32|20330.21
23:54:33|20330.21
23:54:34|20320.48
23:54:35|20323.34
23:54:36|20325.29
23:54:38|20320.3
23:54:39|20320.3
23:54:39|20312.97
23:54:41|20320.
23:54:41|20324.35
23:54:42|20324.35
23:54:45|20324.35
23:54:45|20324.36
23:54:46|20324.36
23:54:47|20317.33
23:54:48|20317.33
23:54:49|20320.52
23:54:50|20320.52
23:54:51|20320.52
23:54:52|20320.52
23:54:54|20320.52
23:54:55|20320.52
23:54:55|20320.52
23:54:56|20327.89
23:54:58|20327.19
23:54:59|20327.19
23:54:59|20327.19
23:55:00|20327.19
23:55:02|20327.19
23:55:04|20326.73
23:55:04|20330.92
23:55:06|20339.5
23:55:06|20339.5
23:55:08|20339.5
23:55:09|20323.61
23:55:09|20323.61
23:55:11|20328.46
23:55:12|20327.19
23:55:13|20327.19
23:55:14|20327.19
23:55:15|20327.19
23:55:15|20327.19
23:55:17|20327.19
23:55:18|20327.19
23:55:18|20327.19
23:55:19|20327.19
23:55:21|20330.6
23:55:22|20347.16
23:55:22|20339.01
23:55:24|20334.61
23:55:25|20339.72
23:55:26|20339.72
23:55:26|20339.72
23:55:27|20339.72
23:55:29|20339.72
23:55:30|20339.72
23:55:31|20339.72
23:55:32|20339.72
23:55:33|20340.03
23:55:33|20340.03
23:55:36|20345.61
23:55:36|20344.99
23:55:37|20344.99
23:55:39|20359.82
23:55:40|20365.26
23:55:41|20365.26
23:55:42|20361.69
23:55:44|20359.35
23:55:45|20359.35
23:55:47|20372.6
23:55:48|20370.
23:55:48|20370.
23:55:50|20370.
23:55:52|20367.95
23:55:52|20367.95
23:55:53|20367.42
23:55:54|20366.7
23:55:55|20372.42
23:55:56|20372.42
23:55:57|20372.86
23:55:58|20372.86
23:55:59|20372.86
23:56:01|20371.21
23:56:02|20368.05
23:56:03|20368.04
23:56:04|20368.04
23:56:05|20368.04
23:56:05|20359.42
23:56:07|20357.73
23:56:07|20357.44
23:56:08|20357.44
23:56:10|20362.51
23:56:11|20353.07
23:56:12|20353.07
23:56:13|20364.
23:56:14|20364.
23:56:15|20360.73
23:56:16|20360.73
23:56:17|20360.73
23:56:18|20360.73
23:56:18|20360.73
23:56:20|20360.73
23:56:21|20362.53
23:56:22|20362.53
23:56:23|20362.53
23:56:23|20362.53
23:56:24|20362.53
23:56:25|20362.53
23:56:27|20362.53
23:56:28|20362.53
23:56:29|20362.53
23:56:30|20362.53
23:56:30|20361.36
23:56:32|20356.31
23:56:32|20356.31
23:56:33|20360.84
23:56:35|20360.84
23:56:36|20361.91
23:56:37|20367.05
23:56:38|20367.05
23:56:39|20367.05
23:56:39|20366.46
23:56:41|20366.46
23:56:42|20366.46
23:56:43|20366.46
23:56:45|20366.46
23:56:45|20366.46
23:56:46|20366.46
23:56:47|20366.46
23:56:48|20366.46
23:56:49|20366.46
23:56:50|20366.46
23:56:51|20366.46
23:56:52|20360.56
23:56:53|20360.56
23:56:54|20369.65
23:56:55|20365.93
23:56:56|20365.93
23:56:57|20365.93
23:56:58|20365.93
23:56:59|20365.93
23:57:00|20365.93
23:57:01|20358.61
23:57:02|20358.61
23:57:03|20358.61
23:57:04|20358.61
23:57:05|20356.27
23:57:06|20357.74
23:57:08|20360.67
23:57:09|20360.67
23:57:11|20359.48
23:57:11|20360.5
23:57:12|20360.5
23:57:13|20357.54
23:57:14|20357.54
23:57:15|20357.54
23:57:16|20357.54
23:57:17|20360.
23:57:18|20351.83
23:57:19|20357.19
23:57:21|20351.96
23:57:21|20351.96
23:57:23|20351.96
23:57:23|20351.96
23:57:25|20351.96
23:57:25|20350.48
23:57:28|20350.48
23:57:29|20350.48
23:57:29|20350.48
23:57:30|20353.21
23:57:31|20353.21
23:57:32|20353.21
23:57:34|20353.21
23:57:34|20353.21
23:57:36|20353.21
23:57:37|20353.21
23:57:38|20356.91
23:57:39|20359.86
23:57:39|20359.86
23:57:40|20359.86
23:57:41|20359.86
23:57:43|20359.86
23:57:44|20359.86
23:57:45|20365.33
23:57:46|20362.05
23:57:47|20362.05
23:57:47|20362.05
23:57:48|20362.05
23:57:49|20356.74
23:57:52|20360.37
23:57:53|20360.37
23:57:54|20360.37
23:57:54|20360.37
23:57:55|20360.37
23:57:56|20360.37
23:57:57|20360.37
23:57:58|20360.37
23:58:00|20357.43
23:58:00|20357.43
23:58:01|20357.43
23:58:04|20357.43
23:58:04|20357.43
23:58:05|20357.43
23:58:06|20357.43
23:58:07|20357.43
23:58:08|20366.37
23:58:09|20366.37
23:58:11|20366.37
23:58:11|20366.37
23:58:14|20366.37
23:58:14|20366.37
23:58:15|20366.37
23:58:16|20366.37
23:58:17|20366.37
23:58:18|20362.79
23:58:19|20362.79
23:58:20|20362.79
23:58:21|20370.14
23:58:22|20370.14
23:58:23|20370.14
23:58:24|20370.14
23:58:25|20370.14
23:58:26|20370.14
23:58:27|20370.14
23:58:28|20370.14
23:58:30|20371.77
23:58:31|20371.77
23:58:32|20371.77
23:58:34|20379.99
23:58:34|20375.79
23:58:36|20375.79
23:58:37|20375.79
23:58:38|20375.79
23:58:39|20375.79
23:58:39|20375.79
23:58:40|20375.79
23:58:42|20372.81
23:58:43|20378.21
23:58:44|20380.
23:58:46|20380.
23:58:46|20375.38
23:58:47|20378.05
23:58:48|20378.05
23:58:49|20378.05
23:58:50|20378.05
23:58:51|20378.05
23:58:53|20378.05
23:58:53|20378.05
23:58:55|20378.05
23:58:56|20378.05
23:58:58|20378.05
23:58:59|20378.05
23:59:00|20378.05
23:59:02|20372.32
23:59:03|20376.17
23:59:05|20376.17
23:59:05|20376.17
23:59:06|20376.17
23:59:08|20369.88
23:59:09|20373.87
23:59:10|20373.87
23:59:11|20371.47
23:59:12|20371.47
23:59:13|20371.47
23:59:14|20371.47
23:59:15|20371.47
23:59:16|20370.18
23:59:17|20370.18
23:59:19|20365.96
23:59:19|20360.
23:59:20|20358.44
23:59:21|20358.44
23:59:22|20358.44
23:59:24|20358.44
23:59:24|20364.75
23:59:25|20364.75
23:59:26|20370.64
23:59:27|20370.64
23:59:28|20370.64
23:59:30|20370.64
23:59:30|20370.64
23:59:32|20370.64
23:59:33|20370.64
23:59:34|20370.64
23:59:35|20370.64
23:59:36|20370.64
23:59:37|20370.64
23:59:38|20370.64
23:59:39|20372.61
23:59:40|20373.87
23:59:41|20373.87
23:59:42|20373.87
23:59:43|20373.87
23:59:44|20371.04
23:59:45|20371.04
23:59:46|20371.04
23:59:47|20371.04
23:59:48|20371.04
23:59:49|20368.24
23:59:50|20368.24
23:59:51|20368.24
23:59:52|20368.24
23:59:53|20368.24
23:59:54|20368.24
23:59:55|20361.09
23:59:56|20358.05
23:59:58|20358.05
23:59:59|20358.05