00:00:00|21446.89
00:00:02|21458.69
00:00:03|21458.69
00:00:04|21458.69
00:00:05|21458.69
00:00:06|21458.69
00:00:07|21458.69
00:00:09|21458.69
00:00:09|21447.07
00:00:10|21447.07
00:00:11|21447.07
00:00:13|21450.
00:00:13|21441.4
00:00:14|21438.98
00:00:15|21438.98
00:00:17|21444.05
00:00:19|21444.05
00:00:19|21444.05
00:00:20|21444.05
00:00:21|21444.05
00:00:23|21444.05
00:00:24|21444.05
00:00:25|21444.05
00:00:26|21444.05
00:00:27|21444.05
00:00:28|21444.05
00:00:30|21444.05
00:00:31|21444.05
00:00:31|21444.05
00:00:32|21438.13
00:00:34|21438.13
00:00:35|21438.13
00:00:36|21438.13
00:00:36|21438.13
00:00:37|21438.13
00:00:38|21438.13
00:00:40|21435.89
00:00:42|21433.39
00:00:42|21433.39
00:00:44|21433.39
00:00:45|21433.39
00:00:46|21433.39
00:00:47|21440.85
00:00:49|21444.81
00:00:50|21439.65
00:00:52|21451.15
00:00:53|21451.15
00:00:53|21451.15
00:00:54|21451.15
00:00:56|21451.15
00:00:57|21451.15
00:00:59|21451.15
00:01:00|21446.82
00:01:01|21446.82
00:01:02|21446.82
00:01:03|21446.82
00:01:04|21446.82
00:01:05|21446.82
00:01:06|21446.82
00:01:06|21446.82
00:01:08|21441.54
00:01:09|21441.54
00:01:10|21441.54
00:01:11|21441.54
00:01:12|21441.54
00:01:14|21444.51
00:01:14|21444.6
00:01:15|21444.6
00:01:16|21444.6
00:01:17|21444.6
00:01:18|21444.6
00:01:20|21444.6
00:01:21|21446.
00:01:22|21446.
00:01:23|21446.
00:01:23|21446.
00:01:24|21446.
00:01:26|21446.
00:01:26|21446.
00:01:28|21446.
00:01:29|21446.
00:01:30|21446.
00:01:31|21446.
00:01:31|21446.
00:01:33|21446.
00:01:35|21446.
00:01:35|21446.
00:01:36|21446.
00:01:37|21446.
00:01:38|21446.
00:01:39|21446.
00:01:40|21446.
00:01:41|21446.
00:01:42|21446.77
00:01:43|21446.77
00:01:44|21446.77
00:01:45|21446.77
00:01:46|21446.77
00:01:47|21446.77
00:01:49|21446.77
00:01:51|21446.77
00:01:52|21446.77
00:01:53|21446.77
00:01:53|21446.77
00:01:55|21446.77
00:01:56|21446.77
00:01:56|21450.
00:01:58|21450.
00:01:59|21450.
00:01:59|21450.
00:02:00|21450.
00:02:01|21458.62
00:02:03|21458.62
00:02:03|21454.
00:02:05|21452.51
00:02:06|21452.51
00:02:07|21452.51
00:02:07|21450.25
00:02:08|21450.25
00:02:10|21450.25
00:02:11|21450.25
00:02:12|21450.25
00:02:13|21450.25
00:02:14|21450.25
00:02:14|21450.25
00:02:15|21450.25
00:02:17|21450.25
00:02:18|21457.94
00:02:19|21453.07
00:02:20|21453.07
00:02:21|21453.07
00:02:22|21451.08
00:02:22|21451.08
00:02:24|21459.69
00:02:25|21459.69
00:02:26|21459.69
00:02:26|21459.69
00:02:28|21459.69
00:02:29|21459.69
00:02:29|21457.2
00:02:30|21460.
00:02:32|21460.04
00:02:32|21458.59
00:02:34|21454.27
00:02:35|21451.83
00:02:36|21451.83
00:02:37|21457.02
00:02:38|21457.02
00:02:38|21457.02
00:02:40|21457.02
00:02:41|21445.39
00:02:42|21446.
00:02:42|21446.
00:02:43|21446.
00:02:45|21446.
00:02:46|21443.25
00:02:47|21441.54
00:02:48|21437.61
00:02:48|21440.22
00:02:50|21436.83
00:02:52|21436.83
00:02:52|21433.78
00:02:54|21433.78
00:02:55|21433.78
00:02:56|21433.78
00:02:57|21433.78
00:02:58|21433.78
00:02:59|21433.78
00:02:59|21433.78
00:03:01|21433.78
00:03:02|21433.78
00:03:03|21433.78
00:03:04|21433.78
00:03:06|21433.78
00:03:06|21430.
00:03:07|21430.
00:03:09|21429.56
00:03:09|21429.56
00:03:10|21429.56
00:03:11|21429.56
00:03:13|21429.56
00:03:14|21426.06
00:03:15|21426.06
00:03:15|21426.06
00:03:16|21424.82
00:03:18|21429.29
00:03:19|21429.33
00:03:21|21435.35
00:03:21|21435.35
00:03:22|21435.35
00:03:23|21435.35
00:03:24|21435.35
00:03:25|21435.35
00:03:26|21435.35
00:03:27|21435.35
00:03:28|21435.35
00:03:29|21435.35
00:03:30|21435.35
00:03:31|21435.35
00:03:32|21435.35
00:03:34|21435.35
00:03:35|21435.35
00:03:36|21435.35
00:03:37|21435.35
00:03:38|21430.51
00:03:39|21421.02
00:03:39|21427.95
00:03:41|21420.37
00:03:41|21428.31
00:03:42|21428.31
00:03:44|21428.31
00:03:45|21428.31
00:03:46|21428.31
00:03:48|21429.04
00:03:48|21429.04
00:03:49|21429.04
00:03:50|21429.04
00:03:51|21440.
00:03:52|21440.
00:03:53|21440.
00:03:54|21440.
00:03:56|21440.
00:03:57|21440.
00:03:59|21455.26
00:04:00|21455.26
00:04:00|21455.26
00:04:01|21455.26
00:04:02|21455.26
00:04:03|21455.26
00:04:05|21455.26
00:04:06|21455.26
00:04:07|21455.26
00:04:08|21455.26
00:04:09|21453.47
00:04:10|21453.47
00:04:12|21453.47
00:04:12|21453.47
00:04:13|21453.47
00:04:14|21453.47
00:04:15|21453.47
00:04:16|21453.47
00:04:17|21453.47
00:04:18|21453.47
00:04:19|21453.47
00:04:21|21450.24
00:04:23|21450.24
00:04:23|21450.24
00:04:25|21450.24
00:04:25|21450.24
00:04:27|21450.24
00:04:28|21450.24
00:04:28|21450.24
00:04:30|21450.24
00:04:31|21445.02
00:04:32|21445.02
00:04:33|21445.02
00:04:34|21445.02
00:04:35|21445.02
00:04:36|21452.36
00:04:37|21452.36
00:04:38|21452.36
00:04:39|21452.36
00:04:40|21452.36
00:04:41|21452.36
00:04:42|21452.36
00:04:43|21452.36
00:04:44|21452.36
00:04:45|21450.09
00:04:46|21450.09
00:04:47|21450.09
00:04:48|21450.09
00:04:49|21450.09
00:04:50|21450.09
00:04:51|21450.09
00:04:52|21450.09
00:04:53|21450.09
00:04:54|21450.09
00:04:55|21450.09
00:04:56|21450.09
00:04:57|21450.09
00:04:59|21457.85
00:04:59|21457.85
00:05:01|21457.85
00:05:02|21457.85
00:05:03|21457.85
00:05:04|21457.85
00:05:05|21457.85
00:05:06|21457.85
00:05:07|21457.85
00:05:09|21456.31
00:05:10|21456.31
00:05:12|21456.31
00:05:12|21456.31
00:05:14|21456.31
00:05:14|21456.31
00:05:16|21456.31
00:05:17|21456.31
00:05:19|21451.17
00:05:19|21451.17
00:05:20|21451.17
00:05:21|21451.17
00:05:22|21451.17
00:05:23|21451.17
00:05:24|21451.59
00:05:25|21451.59
00:05:26|21451.59
00:05:27|21451.59
00:05:28|21451.59
00:05:29|21451.59
00:05:30|21454.1
00:05:31|21454.1
00:05:32|21458.62
00:05:33|21458.62
00:05:34|21472.81
00:05:36|21468.84
00:05:36|21468.84
00:05:37|21468.77
00:05:39|21468.77
00:05:41|21470.06
00:05:42|21470.06
00:05:43|21470.06
00:05:44|21466.33
00:05:45|21466.33
00:05:46|21466.33
00:05:47|21476.65
00:05:48|21470.42
00:05:49|21470.42
00:05:50|21470.42
00:05:51|21480.
00:05:53|21480.
00:05:54|21480.
00:05:55|21477.2
00:05:56|21477.2
00:05:57|21477.2
00:05:58|21477.2
00:06:00|21478.47
00:06:00|21478.47
00:06:01|21470.51
00:06:03|21478.51
00:06:04|21472.93
00:06:05|21471.87
00:06:06|21480.
00:06:07|21480.
00:06:07|21480.
00:06:09|21480.
00:06:10|21480.
00:06:11|21470.79
00:06:12|21470.79
00:06:13|21470.79
00:06:14|21470.79
00:06:15|21470.79
00:06:16|21470.79
00:06:16|21470.79
00:06:18|21469.86
00:06:19|21469.86
00:06:20|21471.49
00:06:20|21471.49
00:06:22|21471.49
00:06:23|21471.49
00:06:24|21468.94
00:06:25|21468.94
00:06:26|21468.94
00:06:27|21468.94
00:06:28|21468.94
00:06:29|21468.94
00:06:29|21468.94
00:06:31|21475.49
00:06:32|21475.49
00:06:33|21475.49
00:06:34|21475.49
00:06:35|21475.49
00:06:36|21478.59
00:06:36|21475.7
00:06:37|21475.7
00:06:39|21475.7
00:06:40|21475.7
00:06:41|21476.23
00:06:42|21475.16
00:06:44|21475.16
00:06:44|21475.16
00:06:45|21475.16
00:06:46|21475.16
00:06:47|21480.23
00:06:48|21480.23
00:06:49|21480.23
00:06:50|21480.23
00:06:52|21480.22
00:06:52|21480.22
00:06:54|21480.22
00:06:55|21480.22
00:06:56|21478.82
00:06:57|21478.82
00:06:58|21478.82
00:06:59|21476.88
00:06:59|21476.88
00:07:01|21473.75
00:07:02|21473.76
00:07:03|21473.76
00:07:05|21476.66
00:07:05|21477.18
00:07:06|21479.44
00:07:07|21479.37
00:07:08|21478.55
00:07:09|21478.66
00:07:10|21479.05
00:07:11|21478.65
00:07:12|21478.65
00:07:13|21478.65
00:07:14|21480.1
00:07:15|21479.14
00:07:16|21478.01
00:07:17|21478.01
00:07:19|21477.81
00:07:20|21477.81
00:07:20|21477.81
00:07:23|21477.81
00:07:23|21477.81
00:07:24|21477.81
00:07:25|21477.81
00:07:26|21477.81
00:07:27|21476.8
00:07:28|21476.8
00:07:29|21476.8
00:07:30|21476.8
00:07:31|21480.23
00:07:32|21473.83
00:07:33|21473.83
00:07:34|21473.83
00:07:35|21476.75
00:07:36|21476.75
00:07:37|21477.43
00:07:38|21477.43
00:07:39|21481.35
00:07:40|21481.35
00:07:41|21481.35
00:07:42|21488.19
00:07:43|21488.19
00:07:44|21488.19
00:07:45|21481.
00:07:46|21481.
00:07:47|21481.
00:07:48|21481.
00:07:50|21477.55
00:07:52|21477.55
00:07:53|21477.55
00:07:54|21477.55
00:07:54|21477.55
00:07:56|21477.55
00:07:56|21477.55
00:07:58|21477.55
00:07:59|21482.68
00:08:00|21482.68
00:08:00|21479.94
00:08:03|21479.94
00:08:04|21479.94
00:08:05|21479.39
00:08:06|21479.39
00:08:06|21479.39
00:08:08|21475.35
00:08:09|21475.35
00:08:10|21475.35
00:08:10|21475.35
00:08:12|21475.35
00:08:13|21481.71
00:08:14|21481.71
00:08:15|21477.84
00:08:16|21477.84
00:08:16|21480.
00:08:18|21480.
00:08:18|21480.
00:08:19|21480.
00:08:21|21480.
00:08:22|21480.
00:08:22|21480.
00:08:23|21465.58
00:08:24|21465.58
00:08:25|21465.58
00:08:27|21465.58
00:08:28|21465.58
00:08:29|21465.58
00:08:30|21465.58
00:08:31|21475.23
00:08:31|21470.78
00:08:32|21470.78
00:08:33|21470.74
00:08:36|21470.74
00:08:36|21470.74
00:08:37|21470.74
00:08:38|21473.34
00:08:39|21473.34
00:08:40|21473.34
00:08:41|21473.34
00:08:43|21473.34
00:08:43|21473.34
00:08:45|21473.34
00:08:45|21473.34
00:08:47|21473.34
00:08:48|21473.34
00:08:48|21472.7
00:08:50|21472.7
00:08:51|21472.7
00:08:53|21472.7
00:08:53|21472.7
00:08:54|21472.7
00:08:56|21472.7
00:08:57|21472.7
00:08:58|21472.7
00:08:59|21472.7
00:09:01|21472.7
00:09:01|21472.7
00:09:02|21472.7
00:09:03|21472.7
00:09:04|21472.7
00:09:06|21478.96
00:09:07|21476.1
00:09:08|21471.7
00:09:09|21471.7
00:09:10|21471.7
00:09:10|21471.7
00:09:13|21471.7
00:09:13|21471.7
00:09:14|21471.7
00:09:15|21474.59
00:09:16|21474.59
00:09:17|21477.81
00:09:18|21477.81
00:09:19|21477.81
00:09:20|21477.81
00:09:21|21477.81
00:09:22|21475.66
00:09:23|21475.66
00:09:24|21475.66
00:09:26|21477.16
00:09:27|21477.16
00:09:27|21477.16
00:09:29|21477.16
00:09:30|21477.16
00:09:30|21477.16
00:09:32|21477.16
00:09:32|21477.16
00:09:33|21477.16
00:09:34|21479.73
00:09:36|21479.26
00:09:36|21479.26
00:09:37|21479.26
00:09:38|21479.26
00:09:39|21479.26
00:09:40|21479.26
00:09:41|21478.43
00:09:42|21478.43
00:09:44|21481.51
00:09:45|21478.86
00:09:46|21478.86
00:09:46|21478.86
00:09:48|21482.8
00:09:49|21482.29
00:09:49|21482.29
00:09:52|21482.29
00:09:52|21482.29
00:09:54|21482.29
00:09:55|21482.29
00:09:56|21482.29
00:09:56|21477.16
00:09:58|21477.16
00:09:59|21477.55
00:10:00|21477.55
00:10:01|21477.55
00:10:02|21477.55
00:10:03|21477.56
00:10:04|21477.56
00:10:05|21477.56
00:10:07|21477.56
00:10:07|21477.56
00:10:08|21477.56
00:10:09|21477.56
00:10:10|21477.56
00:10:11|21476.31
00:10:12|21476.31
00:10:13|21478.38
00:10:14|21478.38
00:10:15|21478.38
00:10:16|21476.13
00:10:17|21476.13
00:10:18|21476.13
00:10:19|21476.13
00:10:20|21477.68
00:10:21|21477.68
00:10:22|21477.68
00:10:23|21471.71
00:10:24|21471.71
00:10:25|21471.71
00:10:26|21470.93
00:10:27|21475.3
00:10:29|21475.3
00:10:29|21475.3
00:10:31|21475.3
00:10:32|21475.3
00:10:33|21475.3
00:10:34|21475.3
00:10:34|21475.61
00:10:36|21475.61
00:10:37|21475.61
00:10:37|21470.
00:10:38|21470.
00:10:39|21470.
00:10:40|21470.
00:10:43|21472.2
00:10:43|21472.2
00:10:44|21472.2
00:10:45|21472.2
00:10:46|21472.2
00:10:47|21472.2
00:10:48|21472.2
00:10:49|21472.2
00:10:50|21472.2
00:10:51|21472.2
00:10:52|21472.2
00:10:53|21472.2
00:10:54|21472.2
00:10:55|21472.2
00:10:56|21472.2
00:10:58|21472.2
00:11:00|21472.2
00:11:01|21470.4
00:11:03|21470.99
00:11:03|21470.99
00:11:05|21468.56
00:11:07|21468.56
00:11:07|21468.56
00:11:09|21468.56
00:11:10|21468.56
00:11:10|21468.56
00:11:12|21468.56
00:11:12|21471.51
00:11:13|21471.51
00:11:15|21471.97
00:11:16|21471.97
00:11:17|21471.97
00:11:18|21471.97
00:11:19|21474.16
00:11:20|21474.16
00:11:21|21474.16
00:11:21|21474.16
00:11:22|21474.16
00:11:24|21474.16
00:11:24|21474.16
00:11:25|21474.16
00:11:26|21474.16
00:11:27|21474.16
00:11:28|21474.16
00:11:30|21474.49
00:11:31|21474.49
00:11:32|21470.37
00:11:32|21470.37
00:11:33|21470.37
00:11:34|21470.37
00:11:35|21470.37
00:11:36|21477.23
00:11:38|21477.23
00:11:38|21472.53
00:11:40|21472.53
00:11:41|21472.53
00:11:43|21472.53
00:11:43|21472.53
00:11:44|21472.53
00:11:45|21472.53
00:11:46|21472.53
00:11:47|21472.53
00:11:48|21472.53
00:11:49|21472.53
00:11:50|21472.53
00:11:52|21472.53
00:11:53|21472.53
00:11:55|21469.14
00:11:55|21469.14
00:11:56|21468.2
00:11:57|21467.13
00:11:58|21467.13
00:11:59|21465.72
00:12:00|21465.72
00:12:01|21465.72
00:12:02|21465.72
00:12:04|21466.22
00:12:05|21464.18
00:12:05|21464.18
00:12:07|21458.86
00:12:08|21458.86
00:12:09|21458.86
00:12:10|21454.45
00:12:10|21451.11
00:12:12|21454.85
00:12:13|21450.01
00:12:15|21452.25
00:12:15|21452.25
00:12:16|21448.3
00:12:17|21450.19
00:12:18|21446.7
00:12:19|21444.01
00:12:20|21442.98
00:12:21|21442.98
00:12:22|21442.98
00:12:23|21442.73
00:12:24|21442.73
00:12:25|21439.21
00:12:26|21438.98
00:12:27|21438.98
00:12:28|21438.98
00:12:29|21439.61
00:12:30|21439.61
00:12:31|21439.61
00:12:32|21439.61
00:12:33|21439.61
00:12:34|21439.61
00:12:35|21444.24
00:12:36|21445.2
00:12:37|21445.2
00:12:38|21445.2
00:12:39|21445.2
00:12:41|21445.2
00:12:41|21445.2
00:12:43|21442.41
00:12:44|21442.41
00:12:45|21438.13
00:12:46|21438.13
00:12:47|21434.55
00:12:48|21434.55
00:12:49|21434.55
00:12:50|21432.31
00:12:51|21432.31
00:12:52|21432.31
00:12:53|21432.31
00:12:54|21432.31
00:12:55|21432.31
00:12:56|21432.31
00:12:57|21435.23
00:12:58|21435.23
00:12:59|21435.23
00:13:00|21435.23
00:13:01|21435.23
00:13:02|21435.23
00:13:04|21435.23
00:13:04|21435.23
00:13:06|21435.23
00:13:08|21435.23
00:13:08|21435.23
00:13:09|21429.12
00:13:10|21429.12
00:13:12|21429.12
00:13:12|21429.12
00:13:13|21429.12
00:13:14|21429.12
00:13:16|21424.94
00:13:17|21424.94
00:13:18|21427.08
00:13:19|21427.08
00:13:20|21427.08
00:13:22|21427.08
00:13:22|21427.08
00:13:23|21420.
00:13:25|21418.13
00:13:26|21418.13
00:13:26|21415.79
00:13:27|21415.79
00:13:28|21415.79
00:13:29|21418.64
00:13:30|21418.64
00:13:32|21421.83
00:13:32|21421.83
00:13:34|21421.83
00:13:35|21421.83
00:13:36|21421.83
00:13:37|21421.83
00:13:38|21421.83
00:13:39|21421.83
00:13:40|21421.83
00:13:41|21416.65
00:13:42|21415.
00:13:43|21415.
00:13:44|21412.95
00:13:45|21416.45
00:13:46|21415.02
00:13:47|21415.02
00:13:48|21415.02
00:13:49|21415.02
00:13:50|21415.02
00:13:51|21410.34
00:13:52|21410.34
00:13:54|21406.96
00:13:55|21406.96
00:13:55|21404.09
00:13:57|21404.09
00:13:58|21402.77
00:13:59|21402.15
00:14:00|21406.12
00:14:02|21406.12
00:14:03|21405.08
00:14:03|21404.36
00:14:04|21404.36
00:14:05|21402.
00:14:06|21410.31
00:14:08|21406.71
00:14:09|21400.
00:14:09|21400.
00:14:11|21400.19
00:14:12|21400.19
00:14:12|21400.19
00:14:13|21399.77
00:14:14|21399.77
00:14:16|21399.73
00:14:16|21399.73
00:14:18|21397.11
00:14:18|21396.64
00:14:19|21396.64
00:14:20|21396.96
00:14:22|21399.72
00:14:22|21399.72
00:14:24|21399.72
00:14:25|21399.72
00:14:27|21399.72
00:14:27|21393.82
00:14:28|21392.06
00:14:29|21398.4
00:14:31|21398.4
00:14:31|21399.5
00:14:32|21399.5
00:14:33|21399.5
00:14:35|21399.5
00:14:36|21399.5
00:14:37|21399.5
00:14:38|21399.5
00:14:39|21399.5
00:14:40|21399.5
00:14:41|21399.5
00:14:42|21399.5
00:14:43|21394.71
00:14:44|21394.71
00:14:45|21394.71
00:14:46|21394.71
00:14:47|21394.71
00:14:48|21394.71
00:14:49|21394.71
00:14:50|21394.71
00:14:51|21399.67
00:14:52|21399.16
00:14:53|21391.85
00:14:54|21396.72
00:14:55|21391.06
00:14:56|21389.3
00:14:57|21389.3
00:14:58|21389.3
00:14:59|21389.3
00:15:00|21389.3
00:15:02|21389.3
00:15:03|21389.3
00:15:04|21389.3
00:15:05|21388.21
00:15:06|21392.58
00:15:08|21388.71
00:15:09|21386.4
00:15:10|21386.4
00:15:11|21393.29
00:15:12|21393.29
00:15:13|21399.49
00:15:14|21394.36
00:15:15|21394.36
00:15:16|21394.36
00:15:17|21394.36
00:15:18|21394.36
00:15:19|21394.36
00:15:20|21394.36
00:15:21|21394.36
00:15:22|21394.36
00:15:23|21394.36
00:15:24|21394.36
00:15:25|21394.36
00:15:26|21396.73
00:15:27|21401.12
00:15:29|21399.81
00:15:30|21405.03
00:15:31|21405.96
00:15:31|21405.96
00:15:33|21409.8
00:15:34|21410.05
00:15:35|21410.05
00:15:36|21410.05
00:15:37|21416.31
00:15:38|21416.31
00:15:39|21418.15
00:15:40|21415.37
00:15:41|21415.37
00:15:42|21407.75
00:15:43|21408.66
00:15:44|21408.66
00:15:45|21414.07
00:15:46|21414.07
00:15:47|21414.07
00:15:48|21414.48
00:15:49|21414.48
00:15:50|21413.94
00:15:51|21413.94
00:15:52|21413.94
00:15:54|21413.94
00:15:55|21413.94
00:15:56|21408.13
00:15:57|21408.13
00:15:58|21408.13
00:15:59|21408.13
00:16:01|21406.92
00:16:02|21406.92
00:16:03|21406.92
00:16:04|21406.92
00:16:06|21412.89
00:16:07|21412.89
00:16:08|21412.89
00:16:09|21412.89
00:16:09|21419.17
00:16:10|21419.17
00:16:11|21420.
00:16:13|21420.
00:16:14|21420.
00:16:15|21420.
00:16:15|21423.67
00:16:16|21423.67
00:16:17|21426.43
00:16:18|21426.43
00:16:19|21426.43
00:16:21|21426.43
00:16:22|21425.
00:16:23|21425.
00:16:25|21425.
00:16:26|21421.4
00:16:27|21421.4
00:16:28|21421.4
00:16:29|21421.4
00:16:30|21421.4
00:16:31|21421.4
00:16:32|21411.7
00:16:33|21411.7
00:16:34|21416.37
00:16:35|21416.37
00:16:36|21416.37
00:16:37|21416.37
00:16:38|21416.37
00:16:39|21409.16
00:16:40|21408.12
00:16:41|21408.12
00:16:42|21408.12
00:16:43|21408.12
00:16:44|21408.12
00:16:45|21408.12
00:16:46|21408.12
00:16:47|21406.48
00:16:48|21407.12
00:16:49|21406.73
00:16:50|21408.57
00:16:51|21408.57
00:16:52|21415.15
00:16:54|21415.15
00:16:54|21415.15
00:16:56|21415.15
00:16:57|21415.15
00:16:58|21415.15
00:16:59|21415.15
00:17:00|21415.15
00:17:01|21415.15
00:17:02|21422.61
00:17:03|21422.61
00:17:05|21422.61
00:17:06|21422.61
00:17:07|21422.61
00:17:08|21422.61
00:17:10|21428.43
00:17:10|21428.43
00:17:11|21438.72
00:17:13|21438.72
00:17:14|21435.39
00:17:15|21434.98
00:17:16|21434.98
00:17:17|21434.98
00:17:18|21434.98
00:17:19|21434.98
00:17:20|21438.9
00:17:21|21438.9
00:17:22|21438.9
00:17:23|21438.9
00:17:24|21438.9
00:17:25|21438.9
00:17:26|21438.9
00:17:27|21440.
00:17:28|21440.
00:17:29|21440.
00:17:30|21446.32
00:17:32|21441.75
00:17:32|21440.53
00:17:34|21440.53
00:17:35|21436.72
00:17:36|21436.72
00:17:37|21436.72
00:17:38|21436.72
00:17:39|21436.72
00:17:40|21436.72
00:17:41|21435.22
00:17:42|21440.
00:17:43|21440.
00:17:44|21435.22
00:17:45|21435.22
00:17:46|21435.22
00:17:47|21435.22
00:17:49|21436.62
00:17:50|21436.62
00:17:50|21436.62
00:17:51|21436.62
00:17:52|21439.98
00:17:54|21439.98
00:17:55|21439.98
00:17:56|21439.98
00:17:58|21439.98
00:17:59|21439.98
00:18:00|21439.98
00:18:01|21429.8
00:18:02|21429.8
00:18:04|21429.8
00:18:05|21420.74
00:18:05|21420.74
00:18:07|21430.32
00:18:08|21430.32
00:18:09|21430.32
00:18:10|21430.32
00:18:11|21430.32
00:18:12|21430.32
00:18:13|21430.32
00:18:14|21427.48
00:18:15|21426.67
00:18:16|21426.67
00:18:17|21426.67
00:18:18|21420.74
00:18:19|21420.74
00:18:20|21420.74
00:18:21|21420.74
00:18:22|21420.74
00:18:23|21423.04
00:18:24|21423.04
00:18:25|21423.04
00:18:26|21424.16
00:18:27|21424.16
00:18:28|21424.16
00:18:29|21424.16
00:18:30|21424.16
00:18:31|21424.16
00:18:32|21424.16
00:18:33|21424.16
00:18:34|21424.16
00:18:35|21424.16
00:18:36|21425.02
00:18:37|21425.02
00:18:38|21425.02
00:18:39|21425.02
00:18:40|21425.02
00:18:41|21425.02
00:18:42|21425.02
00:18:43|21429.75
00:18:44|21429.75
00:18:45|21429.75
00:18:46|21429.75
00:18:47|21423.36
00:18:48|21423.36
00:18:49|21423.36
00:18:50|21421.4
00:18:51|21421.4
00:18:52|21421.4
00:18:54|21421.4
00:18:54|21421.4
00:18:55|21421.4
00:18:57|21426.02
00:18:58|21426.47
00:19:00|21426.47
00:19:01|21426.47
00:19:01|21427.78
00:19:02|21427.78
00:19:03|21427.78
00:19:04|21427.78
00:19:05|21427.78
00:19:07|21427.78
00:19:07|21427.78
00:19:09|21427.78
00:19:09|21427.78
00:19:11|21427.78
00:19:12|21427.78
00:19:13|21427.78
00:19:14|21427.78
00:19:15|21427.78
00:19:16|21427.78
00:19:17|21427.78
00:19:18|21427.78
00:19:19|21427.78
00:19:20|21426.39
00:19:21|21426.39
00:19:22|21426.39
00:19:23|21426.39
00:19:24|21426.39
00:19:25|21426.39
00:19:26|21426.39
00:19:27|21426.39
00:19:28|21428.47
00:19:29|21430.56
00:19:30|21430.56
00:19:31|21430.56
00:19:32|21430.56
00:19:33|21430.56
00:19:34|21432.74
00:19:36|21431.2
00:19:37|21431.2
00:19:37|21431.2
00:19:38|21431.2
00:19:40|21431.7
00:19:40|21435.36
00:19:41|21432.28
00:19:42|21427.95
00:19:44|21428.51
00:19:45|21428.51
00:19:46|21428.51
00:19:48|21425.48
00:19:48|21421.49
00:19:50|21421.49
00:19:50|21421.49
00:19:52|21421.24
00:19:53|21421.24
00:19:54|21423.2
00:19:55|21424.23
00:19:56|21424.26
00:19:57|21425.29
00:19:58|21425.29
00:20:00|21425.29
00:20:01|21425.29
00:20:01|21425.29
00:20:03|21425.29
00:20:05|21427.73
00:20:06|21424.38
00:20:08|21424.38
00:20:09|21424.38
00:20:10|21427.22
00:20:11|21427.22
00:20:12|21427.22
00:20:13|21427.22
00:20:14|21427.22
00:20:15|21427.22
00:20:16|21427.22
00:20:17|21427.22
00:20:18|21427.22
00:20:19|21427.22
00:20:20|21427.22
00:20:21|21422.39
00:20:22|21422.39
00:20:23|21422.39
00:20:24|21422.39
00:20:25|21422.39
00:20:26|21422.39
00:20:27|21422.39
00:20:28|21422.39
00:20:29|21422.39
00:20:30|21425.33
00:20:31|21425.33
00:20:32|21425.33
00:20:33|21425.33
00:20:34|21425.33
00:20:35|21429.79
00:20:36|21429.79
00:20:37|21429.79
00:20:38|21429.79
00:20:39|21429.79
00:20:40|21429.79
00:20:41|21429.79
00:20:42|21430.3
00:20:43|21430.3
00:20:44|21430.3
00:20:45|21421.47
00:20:46|21421.47
00:20:48|21423.4
00:20:49|21423.4
00:20:50|21423.4
00:20:51|21423.4
00:20:52|21423.4
00:20:54|21423.4
00:20:55|21423.4
00:20:56|21423.4
00:20:58|21423.4
00:20:59|21423.4
00:21:01|21423.4
00:21:02|21423.4
00:21:03|21423.4
00:21:04|21426.59
00:21:05|21426.59
00:21:07|21426.59
00:21:08|21426.59
00:21:08|21423.86
00:21:10|21423.86
00:21:10|21423.86
00:21:11|21424.85
00:21:12|21424.85
00:21:13|21424.85
00:21:14|21424.85
00:21:16|21424.85
00:21:17|21424.85
00:21:17|21424.85
00:21:18|21424.85
00:21:20|21424.85
00:21:20|21424.85
00:21:21|21424.85
00:21:23|21424.85
00:21:24|21424.85
00:21:25|21424.85
00:21:26|21424.85
00:21:27|21424.85
00:21:27|21421.57
00:21:29|21424.03
00:21:30|21424.03
00:21:31|21424.03
00:21:32|21424.03
00:21:33|21424.03
00:21:34|21424.03
00:21:35|21424.03
00:21:36|21430.02
00:21:37|21430.02
00:21:38|21428.98
00:21:39|21428.96
00:21:40|21428.96
00:21:41|21428.96
00:21:42|21428.96
00:21:43|21428.96
00:21:44|21428.96
00:21:45|21428.96
00:21:46|21428.96
00:21:47|21428.96
00:21:49|21428.96
00:21:49|21419.92
00:21:50|21419.92
00:21:51|21419.92
00:21:53|21419.92
00:21:53|21419.92
00:21:55|21419.92
00:21:56|21419.92
00:21:57|21419.92
00:21:58|21419.92
00:21:59|21419.92
00:22:00|21419.92
00:22:01|21419.92
00:22:02|21419.92
00:22:03|21419.92
00:22:05|21419.92
00:22:06|21419.92
00:22:06|21419.92
00:22:08|21419.92
00:22:09|21419.92
00:22:10|21420.02
00:22:11|21418.14
00:22:12|21418.14
00:22:13|21418.14
00:22:14|21418.14
00:22:15|21414.74
00:22:16|21414.74
00:22:17|21414.74
00:22:18|21411.09
00:22:19|21411.09
00:22:20|21411.09
00:22:21|21411.09
00:22:22|21411.09
00:22:23|21411.09
00:22:24|21411.09
00:22:26|21408.08
00:22:27|21402.33
00:22:28|21407.29
00:22:28|21407.29
00:22:29|21408.17
00:22:30|21408.17
00:22:31|21407.46
00:22:32|21407.46
00:22:34|21407.46
00:22:34|21407.46
00:22:35|21407.46
00:22:36|21407.46
00:22:38|21407.46
00:22:39|21407.46
00:22:40|21407.46
00:22:40|21405.14
00:22:41|21402.69
00:22:42|21402.86
00:22:44|21402.86
00:22:45|21402.86
00:22:46|21402.86
00:22:47|21402.86
00:22:48|21402.86
00:22:50|21401.18
00:22:51|21401.18
00:22:53|21401.18
00:22:54|21401.18
00:22:55|21401.18
00:22:56|21401.18
00:22:58|21401.18
00:22:59|21403.17
00:23:00|21408.76
00:23:01|21408.65
00:23:03|21408.72
00:23:03|21410.72
00:23:04|21410.75
00:23:06|21409.83
00:23:07|21409.83
00:23:08|21409.83
00:23:09|21409.83
00:23:10|21406.79
00:23:11|21406.79
00:23:12|21406.79
00:23:13|21411.25
00:23:14|21411.25
00:23:15|21413.47
00:23:16|21413.47
00:23:17|21413.47
00:23:18|21413.47
00:23:19|21413.47
00:23:20|21413.47
00:23:21|21413.47
00:23:22|21413.47
00:23:23|21413.47
00:23:24|21413.47
00:23:25|21413.47
00:23:26|21413.47
00:23:27|21413.47
00:23:28|21413.47
00:23:29|21413.47
00:23:30|21413.47
00:23:31|21413.47
00:23:32|21413.47
00:23:33|21413.47
00:23:34|21412.31
00:23:35|21412.31
00:23:36|21412.31
00:23:37|21412.31
00:23:38|21409.41
00:23:39|21409.41
00:23:40|21411.33
00:23:41|21411.33
00:23:42|21413.22
00:23:43|21413.22
00:23:44|21413.22
00:23:45|21412.
00:23:46|21412.
00:23:47|21412.81
00:23:48|21416.32
00:23:49|21416.32
00:23:51|21416.32
00:23:51|21416.32
00:23:53|21416.32
00:23:54|21416.32
00:23:55|21412.01
00:23:56|21412.01
00:23:57|21412.01
00:23:57|21412.01
00:23:59|21412.01
00:24:00|21412.01
00:24:01|21412.01
00:24:02|21412.01
00:24:03|21412.01
00:24:03|21412.01
00:24:04|21412.01
00:24:05|21412.01
00:24:06|21412.01
00:24:07|21412.01
00:24:09|21412.01
00:24:10|21412.01
00:24:11|21416.4
00:24:11|21416.4
00:24:13|21416.4
00:24:13|21416.4
00:24:15|21416.4
00:24:15|21416.4
00:24:16|21416.4
00:24:18|21416.4
00:24:19|21416.4
00:24:19|21418.84
00:24:21|21420.52
00:24:22|21420.52
00:24:23|21420.52
00:24:24|21420.52
00:24:25|21420.52
00:24:26|21420.52
00:24:26|21420.52
00:24:27|21420.52
00:24:29|21420.52
00:24:30|21420.52
00:24:31|21415.77
00:24:31|21415.77
00:24:33|21415.77
00:24:33|21415.77
00:24:34|21415.77
00:24:37|21415.77
00:24:37|21415.77
00:24:38|21415.77
00:24:40|21415.77
00:24:40|21415.77
00:24:43|21415.77
00:24:43|21415.77
00:24:44|21415.77
00:24:45|21415.77
00:24:46|21415.77
00:24:48|21415.77
00:24:48|21415.77
00:24:49|21415.77
00:24:51|21415.77
00:24:52|21415.77
00:24:53|21415.77
00:24:54|21415.77
00:24:55|21415.77
00:24:56|21415.77
00:24:58|21416.51
00:24:59|21416.51
00:25:00|21416.51
00:25:01|21416.51
00:25:02|21416.51
00:25:03|21416.51
00:25:04|21416.51
00:25:06|21416.51
00:25:06|21416.51
00:25:08|21416.51
00:25:10|21416.51
00:25:11|21416.51
00:25:13|21416.51
00:25:14|21416.51
00:25:16|21416.51
00:25:16|21416.51
00:25:18|21416.51
00:25:18|21416.51
00:25:19|21416.16
00:25:20|21419.69
00:25:21|21419.69
00:25:22|21417.14
00:25:23|21417.14
00:25:24|21417.14
00:25:25|21417.14
00:25:27|21417.14
00:25:28|21417.14
00:25:28|21417.14
00:25:30|21417.14
00:25:31|21417.14
00:25:32|21417.14
00:25:32|21417.14
00:25:33|21417.14
00:25:34|21417.14
00:25:35|21417.14
00:25:37|21417.14
00:25:37|21417.14
00:25:39|21417.14
00:25:39|21420.93
00:25:40|21416.65
00:25:41|21416.65
00:25:42|21416.65
00:25:44|21416.65
00:25:44|21416.65
00:25:46|21416.65
00:25:46|21418.64
00:25:48|21418.64
00:25:48|21418.64
00:25:49|21414.04
00:25:51|21414.04
00:25:52|21414.04
00:25:52|21414.04
00:25:53|21414.04
00:25:55|21414.04
00:25:56|21414.04
00:25:57|21414.04
00:25:58|21414.04
00:26:00|21418.6
00:26:01|21418.6
00:26:02|21418.6
00:26:03|21418.6
00:26:04|21418.6
00:26:05|21418.6
00:26:06|21418.6
00:26:07|21418.6
00:26:08|21418.6
00:26:09|21418.6
00:26:11|21418.6
00:26:11|21418.6
00:26:12|21421.68
00:26:13|21421.68
00:26:14|21421.68
00:26:15|21421.65
00:26:16|21421.65
00:26:17|21421.65
00:26:18|21421.65
00:26:19|21421.65
00:26:20|21421.65
00:26:21|21423.1
00:26:23|21423.1
00:26:23|21423.1
00:26:24|21423.1
00:26:25|21423.1
00:26:26|21423.1
00:26:27|21423.1
00:26:28|21423.1
00:26:29|21423.1
00:26:30|21423.1
00:26:31|21423.1
00:26:32|21423.1
00:26:33|21423.1
00:26:34|21423.1
00:26:35|21423.1
00:26:36|21423.1
00:26:37|21423.1
00:26:38|21423.1
00:26:39|21423.1
00:26:40|21423.1
00:26:42|21423.1
00:26:42|21423.1
00:26:43|21423.1
00:26:44|21423.1
00:26:45|21423.1
00:26:46|21423.1
00:26:47|21423.1
00:26:48|21423.1
00:26:50|21423.1
00:26:50|21423.1
00:26:51|21423.1
00:26:53|21423.1
00:26:54|21423.1
00:26:56|21419.7
00:26:57|21416.16
00:26:57|21416.16
00:27:00|21416.16
00:27:00|21415.49
00:27:02|21415.49
00:27:03|21413.24
00:27:04|21413.24
00:27:06|21413.24
00:27:06|21413.24
00:27:07|21413.24
00:27:09|21413.24
00:27:10|21413.24
00:27:11|21413.24
00:27:12|21413.24
00:27:13|21413.24
00:27:14|21413.24
00:27:15|21413.24
00:27:16|21413.24
00:27:16|21413.24
00:27:17|21413.24
00:27:19|21413.24
00:27:20|21413.24
00:27:21|21413.24
00:27:23|21413.24
00:27:23|21413.24
00:27:25|21413.24
00:27:26|21413.24
00:27:26|21423.59
00:27:27|21423.59
00:27:30|21423.59
00:27:30|21423.59
00:27:32|21423.59
00:27:32|21423.59
00:27:33|21423.59
00:27:35|21423.59
00:27:37|21423.59
00:27:37|21423.59
00:27:38|21423.59
00:27:39|21423.59
00:27:40|21423.59
00:27:41|21423.59
00:27:42|21423.59
00:27:43|21423.59
00:27:44|21423.59
00:27:46|21423.59
00:27:46|21423.59
00:27:48|21423.59
00:27:49|21423.59
00:27:50|21423.59
00:27:50|21430.01
00:27:52|21431.77
00:27:52|21431.77
00:27:55|21428.32
00:27:55|21431.
00:27:57|21431.
00:27:58|21431.
00:28:00|21431.
00:28:01|21431.
00:28:02|21431.
00:28:03|21431.
00:28:05|21431.
00:28:05|21431.
00:28:06|21431.
00:28:07|21431.
00:28:08|21422.52
00:28:09|21422.52
00:28:10|21422.52
00:28:11|21422.52
00:28:12|21422.63
00:28:13|21422.63
00:28:14|21422.63
00:28:15|21422.63
00:28:16|21423.97
00:28:17|21423.97
00:28:18|21417.59
00:28:20|21417.59
00:28:20|21417.59
00:28:21|21416.77
00:28:22|21416.77
00:28:23|21416.77
00:28:25|21416.77
00:28:25|21417.06
00:28:26|21416.22
00:28:27|21416.22
00:28:28|21416.22
00:28:29|21416.22
00:28:30|21416.22
00:28:31|21416.22
00:28:32|21416.22
00:28:33|21416.22
00:28:34|21416.22
00:28:35|21416.22
00:28:36|21417.05
00:28:37|21415.97
00:28:38|21415.97
00:28:39|21415.97
00:28:40|21415.97
00:28:41|21415.79
00:28:42|21418.19
00:28:43|21418.19
00:28:44|21418.19
00:28:45|21418.19
00:28:46|21418.19
00:28:47|21418.19
00:28:48|21416.4
00:28:49|21416.4
00:28:50|21416.4
00:28:51|21414.46
00:28:52|21416.98
00:28:53|21416.98
00:28:54|21416.98
00:28:55|21416.98
00:28:56|21417.69
00:28:57|21417.69
00:28:58|21417.69
00:28:59|21417.69
00:29:01|21417.69
00:29:01|21417.69
00:29:02|21417.69
00:29:04|21417.69
00:29:05|21417.69
00:29:06|21417.69
00:29:07|21417.69
00:29:08|21417.69
00:29:08|21417.69
00:29:10|21417.69
00:29:10|21417.69
00:29:12|21417.69
00:29:13|21417.69
00:29:14|21417.44
00:29:15|21417.44
00:29:17|21417.44
00:29:17|21413.92
00:29:18|21413.92
00:29:19|21413.92
00:29:20|21413.92
00:29:21|21413.92
00:29:22|21413.92
00:29:23|21413.92
00:29:24|21413.92
00:29:25|21413.92
00:29:26|21413.92
00:29:27|21413.92
00:29:28|21413.92
00:29:29|21413.92
00:29:31|21413.92
00:29:31|21413.92
00:29:33|21413.92
00:29:34|21413.92
00:29:34|21413.92
00:29:36|21413.92
00:29:37|21413.92
00:29:38|21413.92
00:29:38|21413.92
00:29:39|21420.63
00:29:40|21420.63
00:29:42|21420.63
00:29:42|21420.63
00:29:43|21420.63
00:29:45|21420.63
00:29:46|21420.63
00:29:46|21420.63
00:29:47|21420.63
00:29:48|21420.63
00:29:50|21420.63
00:29:51|21420.63
00:29:52|21420.63
00:29:52|21420.63
00:29:54|21420.63
00:29:56|21416.42
00:29:56|21416.42
00:29:58|21416.42
00:29:58|21416.42
00:30:00|21414.47
00:30:01|21414.47
00:30:03|21414.47
00:30:03|21414.47
00:30:04|21414.47
00:30:06|21414.47
00:30:07|21414.47
00:30:08|21423.1
00:30:10|21423.1
00:30:10|21423.1
00:30:11|21423.1
00:30:12|21423.1
00:30:13|21423.1
00:30:14|21423.1
00:30:15|21423.1
00:30:16|21421.87
00:30:17|21421.87
00:30:18|21421.87
00:30:20|21422.46
00:30:21|21422.46
00:30:22|21422.46
00:30:22|21422.46
00:30:25|21422.46
00:30:25|21422.46
00:30:26|21423.28
00:30:27|21423.28
00:30:29|21412.64
00:30:30|21411.06
00:30:30|21411.06
00:30:32|21411.06
00:30:32|21411.06
00:30:35|21411.06
00:30:35|21414.98
00:30:36|21414.98
00:30:37|21414.98
00:30:38|21414.98
00:30:39|21414.98
00:30:40|21414.98
00:30:41|21414.98
00:30:42|21414.98
00:30:43|21414.98
00:30:44|21414.98
00:30:45|21414.98
00:30:46|21414.98
00:30:48|21414.98
00:30:49|21414.98
00:30:49|21414.98
00:30:50|21414.98
00:30:52|21414.98
00:30:53|21414.98
00:30:55|21414.98
00:30:55|21414.98
00:30:57|21421.6
00:30:57|21421.6
00:30:59|21417.75
00:31:00|21417.75
00:31:02|21417.75
00:31:03|21423.04
00:31:04|21423.04
00:31:05|21423.04
00:31:06|21423.67
00:31:07|21423.67
00:31:08|21428.88
00:31:09|21428.88
00:31:10|21434.03
00:31:11|21434.03
00:31:12|21434.03
00:31:13|21434.03
00:31:14|21434.13
00:31:15|21431.62
00:31:16|21431.62
00:31:18|21431.62
00:31:18|21431.62
00:31:20|21431.62
00:31:20|21440.11
00:31:22|21440.11
00:31:23|21440.11
00:31:23|21440.11
00:31:24|21440.11
00:31:26|21440.11
00:31:26|21442.84
00:31:28|21442.84
00:31:29|21442.84
00:31:30|21440.64
00:31:31|21440.64
00:31:31|21436.65
00:31:33|21436.64
00:31:33|21436.64
00:31:35|21436.64
00:31:36|21436.64
00:31:37|21436.64
00:31:38|21434.44
00:31:38|21434.44
00:31:40|21434.44
00:31:41|21436.82
00:31:41|21436.82
00:31:43|21440.79
00:31:44|21440.79
00:31:45|21440.79
00:31:46|21440.79
00:31:46|21440.79
00:31:48|21440.79
00:31:49|21440.79
00:31:50|21442.67
00:31:51|21439.49
00:31:52|21439.49
00:31:53|21439.49
00:31:53|21439.49
00:31:55|21446.83
00:31:57|21451.44
00:31:57|21451.44
00:31:58|21451.44
00:31:59|21451.44
00:32:00|21451.44
00:32:01|21451.44
00:32:03|21451.44
00:32:04|21441.41
00:32:06|21439.49
00:32:06|21439.49
00:32:07|21439.49
00:32:08|21439.49
00:32:10|21431.28
00:32:11|21437.86
00:32:12|21437.86
00:32:12|21437.86
00:32:14|21437.09
00:32:14|21436.55
00:32:16|21428.97
00:32:17|21433.52
00:32:18|21433.52
00:32:19|21433.52
00:32:20|21433.52
00:32:22|21433.52
00:32:22|21433.52
00:32:23|21433.52
00:32:24|21433.52
00:32:25|21433.52
00:32:26|21427.98
00:32:27|21427.98
00:32:28|21427.98
00:32:29|21427.98
00:32:30|21427.98
00:32:31|21427.98
00:32:32|21422.48
00:32:33|21422.48
00:32:34|21426.05
00:32:35|21426.05
00:32:36|21426.05
00:32:37|21431.09
00:32:38|21431.09
00:32:39|21431.09
00:32:41|21431.09
00:32:41|21431.09
00:32:42|21431.09
00:32:44|21431.09
00:32:45|21431.09
00:32:46|21431.09
00:32:47|21431.09
00:32:48|21431.09
00:32:49|21431.09
00:32:49|21431.09
00:32:51|21431.09
00:32:52|21431.09
00:32:53|21431.09
00:32:54|21431.09
00:32:54|21431.09
00:32:56|21431.09
00:32:58|21431.09
00:32:58|21431.09
00:33:00|21431.09
00:33:02|21431.09
00:33:02|21431.09
00:33:04|21429.02
00:33:05|21429.02
00:33:06|21428.17
00:33:07|21428.69
00:33:07|21428.69
00:33:10|21446.84
00:33:10|21452.89
00:33:11|21457.31
00:33:12|21455.48
00:33:14|21455.64
00:33:15|21455.96
00:33:15|21455.96
00:33:17|21457.65
00:33:18|21457.65
00:33:19|21457.65
00:33:19|21454.86
00:33:22|21454.86
00:33:22|21454.86
00:33:23|21454.86
00:33:24|21454.95
00:33:25|21454.12
00:33:26|21454.12
00:33:27|21454.12
00:33:28|21453.74
00:33:29|21453.74
00:33:30|21453.74
00:33:31|21453.74
00:33:32|21453.74
00:33:34|21451.69
00:33:35|21451.69
00:33:36|21451.69
00:33:36|21451.69
00:33:38|21448.16
00:33:39|21446.83
00:33:39|21444.35
00:33:41|21453.77
00:33:41|21453.77
00:33:42|21460.
00:33:43|21463.72
00:33:45|21463.72
00:33:46|21454.64
00:33:47|21454.64
00:33:47|21460.9
00:33:49|21462.65
00:33:50|21462.57
00:33:51|21459.71
00:33:51|21459.71
00:33:52|21459.71
00:33:54|21480.
00:33:54|21490.06
00:33:55|21486.64
00:33:58|21483.01
00:33:58|21482.41
00:33:59|21490.98
00:34:00|21485.41
00:34:01|21484.87
00:34:02|21484.87
00:34:03|21484.87
00:34:04|21478.74
00:34:05|21476.68
00:34:06|21483.65
00:34:07|21483.65
00:34:08|21478.28
00:34:10|21486.21
00:34:11|21486.21
00:34:11|21486.21
00:34:13|21490.08
00:34:14|21487.9
00:34:14|21491.57
00:34:15|21481.55
00:34:17|21490.96
00:34:17|21492.54
00:34:19|21492.54
00:34:19|21493.87
00:34:20|21496.29
00:34:22|21496.29
00:34:23|21496.29
00:34:24|21487.39
00:34:25|21487.39
00:34:25|21487.39
00:34:26|21487.39
00:34:28|21487.39
00:34:28|21487.39
00:34:30|21487.39
00:34:31|21476.95
00:34:31|21476.95
00:34:33|21476.95
00:34:34|21476.95
00:34:34|21476.12
00:34:36|21476.12
00:34:36|21470.8
00:34:38|21474.67
00:34:39|21481.78
00:34:39|21481.78
00:34:41|21475.94
00:34:42|21475.94
00:34:42|21475.94
00:34:44|21475.94
00:34:44|21481.78
00:34:45|21481.78
00:34:47|21481.78
00:34:48|21480.16
00:34:49|21480.16
00:34:49|21480.16
00:34:52|21480.16
00:34:52|21480.16
00:34:53|21480.16
00:34:54|21481.78
00:34:55|21481.78
00:34:56|21481.78
00:34:57|21488.95
00:34:58|21488.95
00:34:59|21481.97
00:35:00|21481.97
00:35:01|21481.53
00:35:03|21481.53
00:35:03|21481.53
00:35:05|21480.36
00:35:05|21479.74
00:35:08|21479.74
00:35:08|21479.74
00:35:09|21479.74
00:35:11|21479.74
00:35:12|21479.74
00:35:12|21483.51
00:35:13|21487.88
00:35:15|21487.88
00:35:15|21487.88
00:35:17|21487.88
00:35:18|21487.88
00:35:19|21476.03
00:35:20|21476.26
00:35:21|21476.26
00:35:21|21476.26
00:35:22|21476.26
00:35:24|21478.71
00:35:25|21478.71
00:35:26|21478.71
00:35:27|21478.71
00:35:28|21479.07
00:35:29|21477.36
00:35:30|21477.36
00:35:31|21477.36
00:35:31|21477.36
00:35:34|21484.77
00:35:34|21484.77
00:35:35|21484.77
00:35:36|21482.57
00:35:37|21482.57
00:35:38|21482.57
00:35:39|21482.57
00:35:40|21489.84
00:35:41|21489.84
00:35:42|21489.84
00:35:43|21489.84
00:35:44|21489.84
00:35:45|21487.14
00:35:46|21489.79
00:35:48|21487.69
00:35:49|21487.69
00:35:50|21481.24
00:35:50|21481.24
00:35:52|21481.24
00:35:52|21481.24
00:35:54|21481.24
00:35:54|21481.24
00:35:56|21481.24
00:35:57|21481.24
00:35:57|21484.72
00:35:58|21483.02
00:36:00|21483.02
00:36:01|21483.02
00:36:02|21483.02
00:36:03|21483.02
00:36:03|21483.02
00:36:05|21483.02
00:36:05|21483.02
00:36:07|21483.02
00:36:08|21475.91
00:36:09|21472.89
00:36:09|21472.89
00:36:11|21472.89
00:36:12|21472.89
00:36:13|21472.89
00:36:14|21472.89
00:36:15|21472.89
00:36:17|21469.21
00:36:17|21473.84
00:36:18|21473.84
00:36:19|21473.84
00:36:20|21467.59
00:36:21|21474.15
00:36:22|21474.15
00:36:23|21474.15
00:36:24|21474.15
00:36:26|21479.42
00:36:27|21479.42
00:36:28|21479.42
00:36:29|21479.42
00:36:30|21470.97
00:36:31|21470.97
00:36:32|21470.97
00:36:33|21470.97
00:36:34|21470.97
00:36:35|21471.
00:36:36|21471.
00:36:37|21471.
00:36:38|21471.
00:36:39|21471.
00:36:40|21471.
00:36:41|21471.
00:36:42|21475.83
00:36:43|21475.83
00:36:44|21475.83
00:36:45|21481.05
00:36:47|21481.05
00:36:48|21481.05
00:36:49|21481.05
00:36:50|21481.05
00:36:51|21481.05
00:36:52|21474.06
00:36:53|21474.06
00:36:55|21474.06
00:36:56|21474.06
00:36:57|21474.06
00:36:57|21474.06
00:36:59|21474.06
00:37:00|21474.06
00:37:01|21474.06
00:37:02|21474.06
00:37:03|21474.06
00:37:04|21474.06
00:37:05|21475.62
00:37:06|21475.62
00:37:07|21475.62
00:37:08|21475.62
00:37:09|21475.62
00:37:10|21475.62
00:37:11|21475.62
00:37:12|21481.05
00:37:13|21481.05
00:37:14|21481.05
00:37:15|21482.1
00:37:16|21482.1
00:37:17|21482.1
00:37:18|21482.1
00:37:20|21482.1
00:37:21|21486.42
00:37:22|21487.33
00:37:22|21487.33
00:37:24|21487.33
00:37:24|21487.33
00:37:25|21484.47
00:37:26|21484.47
00:37:28|21484.47
00:37:28|21484.47
00:37:30|21487.29
00:37:31|21487.29
00:37:31|21487.29
00:37:32|21487.29
00:37:34|21479.
00:37:35|21479.
00:37:36|21479.
00:37:37|21479.2
00:37:38|21479.2
00:37:39|21479.2
00:37:41|21479.2
00:37:41|21479.2
00:37:42|21479.2
00:37:43|21479.2
00:37:44|21479.2
00:37:45|21490.97
00:37:46|21489.73
00:37:47|21489.73
00:37:48|21489.73
00:37:49|21488.81
00:37:50|21488.81
00:37:52|21488.81
00:37:52|21488.81
00:37:54|21488.81
00:37:54|21488.81
00:37:56|21488.81
00:37:57|21488.81
00:37:59|21485.71
00:37:59|21485.71
00:38:00|21485.71
00:38:01|21485.71
00:38:03|21485.71
00:38:04|21485.71
00:38:05|21485.71
00:38:07|21478.24
00:38:08|21478.24
00:38:08|21478.24
00:38:10|21478.24
00:38:11|21474.27
00:38:12|21474.27
00:38:12|21474.27
00:38:14|21474.27
00:38:15|21474.27
00:38:16|21483.17
00:38:18|21483.17
00:38:19|21483.17
00:38:20|21483.17
00:38:21|21482.55
00:38:21|21484.04
00:38:23|21484.04
00:38:24|21485.41
00:38:25|21485.41
00:38:26|21485.71
00:38:27|21485.71
00:38:27|21485.71
00:38:28|21485.71
00:38:29|21485.71
00:38:31|21485.09
00:38:32|21482.88
00:38:32|21488.11
00:38:34|21488.11
00:38:34|21488.12
00:38:36|21488.13
00:38:37|21487.3
00:38:38|21487.3
00:38:39|21487.3
00:38:40|21488.94
00:38:41|21491.1
00:38:43|21491.3
00:38:44|21491.3
00:38:44|21487.18
00:38:46|21487.18
00:38:47|21487.18
00:38:48|21487.18
00:38:49|21487.18
00:38:50|21487.18
00:38:51|21487.18
00:38:52|21487.18
00:38:53|21487.18
00:38:54|21487.18
00:38:55|21487.18
00:38:56|21487.18
00:38:57|21487.18
00:38:59|21480.03
00:39:01|21480.
00:39:01|21476.89
00:39:02|21480.01
00:39:03|21480.01
00:39:04|21475.23
00:39:05|21475.23
00:39:06|21475.23
00:39:07|21475.23
00:39:08|21482.19
00:39:09|21482.19
00:39:11|21481.55
00:39:12|21481.55
00:39:13|21481.55
00:39:14|21481.55
00:39:16|21481.88
00:39:16|21481.88
00:39:18|21474.76
00:39:20|21474.76
00:39:20|21474.76
00:39:22|21482.21
00:39:22|21482.21
00:39:24|21482.21
00:39:25|21482.21
00:39:26|21482.21
00:39:27|21482.21
00:39:27|21482.21
00:39:28|21482.21
00:39:30|21482.21
00:39:31|21482.21
00:39:32|21482.21
00:39:32|21482.21
00:39:34|21482.21
00:39:36|21482.21
00:39:36|21482.21
00:39:37|21482.21
00:39:38|21482.21
00:39:39|21482.21
00:39:40|21482.21
00:39:41|21482.21
00:39:42|21482.21
00:39:43|21484.44
00:39:44|21479.63
00:39:45|21484.86
00:39:46|21484.86
00:39:47|21484.8
00:39:48|21484.8
00:39:49|21484.8
00:39:50|21484.8
00:39:51|21484.8
00:39:52|21488.52
00:39:53|21488.27
00:39:54|21488.27
00:39:55|21488.27
00:39:56|21485.55
00:39:58|21483.51
00:39:59|21483.51
00:40:00|21483.51
00:40:01|21488.55
00:40:01|21488.55
00:40:02|21488.55
00:40:04|21488.55
00:40:05|21485.31
00:40:06|21485.31
00:40:07|21485.31
00:40:08|21485.41
00:40:09|21485.41
00:40:10|21485.41
00:40:11|21485.41
00:40:12|21485.41
00:40:13|21485.41
00:40:14|21485.41
00:40:15|21484.55
00:40:16|21484.55
00:40:17|21484.55
00:40:19|21484.55
00:40:19|21484.55
00:40:21|21487.88
00:40:21|21487.88
00:40:23|21487.88
00:40:24|21487.88
00:40:25|21487.88
00:40:26|21488.59
00:40:27|21488.59
00:40:28|21488.59
00:40:29|21488.59
00:40:29|21488.59
00:40:31|21488.59
00:40:31|21488.59
00:40:33|21488.59
00:40:33|21488.59
00:40:34|21489.78
00:40:36|21487.61
00:40:37|21487.61
00:40:38|21490.89
00:40:39|21490.89
00:40:40|21493.9
00:40:40|21492.23
00:40:42|21492.23
00:40:42|21492.23
00:40:44|21492.23
00:40:45|21492.23
00:40:46|21492.23
00:40:47|21492.23
00:40:48|21492.17
00:40:49|21492.17
00:40:50|21493.38
00:40:51|21493.38
00:40:52|21493.38
00:40:53|21493.38
00:40:54|21497.72
00:40:55|21500.
00:40:56|21503.02
00:40:58|21508.19
00:40:58|21508.19
00:40:59|21506.09
00:41:00|21506.09
00:41:01|21507.61
00:41:02|21500.59
00:41:04|21502.06
00:41:05|21502.06
00:41:05|21502.06
00:41:07|21502.06
00:41:07|21502.06
00:41:09|21502.06
00:41:10|21502.06
00:41:10|21502.06
00:41:12|21502.06
00:41:13|21502.06
00:41:13|21502.06
00:41:14|21508.21
00:41:16|21508.21
00:41:16|21508.21
00:41:17|21508.21
00:41:19|21508.21
00:41:20|21508.21
00:41:20|21508.21
00:41:21|21508.21
00:41:22|21508.21
00:41:23|21503.32
00:41:24|21503.32
00:41:25|21503.32
00:41:26|21503.32
00:41:27|21503.32
00:41:29|21506.8
00:41:29|21506.8
00:41:31|21506.8
00:41:31|21506.8
00:41:32|21506.8
00:41:33|21508.22
00:41:34|21508.22
00:41:35|21508.22
00:41:36|21508.22
00:41:37|21508.22
00:41:38|21508.22
00:41:39|21508.72
00:41:40|21508.72
00:41:42|21508.72
00:41:43|21508.72
00:41:44|21508.72
00:41:44|21508.72
00:41:46|21508.72
00:41:46|21508.72
00:41:47|21506.98
00:41:49|21506.98
00:41:50|21506.98
00:41:51|21506.98
00:41:52|21506.98
00:41:53|21506.98
00:41:53|21506.98
00:41:55|21506.98
00:41:56|21506.98
00:41:56|21506.98
00:41:57|21506.98
00:41:59|21506.98
00:42:00|21506.98
00:42:02|21506.98
00:42:02|21506.98
00:42:04|21506.98
00:42:05|21503.22
00:42:06|21503.22
00:42:07|21503.22
00:42:08|21503.22
00:42:09|21503.22
00:42:10|21492.27
00:42:12|21492.27
00:42:13|21492.27
00:42:14|21492.27
00:42:14|21496.53
00:42:16|21496.53
00:42:16|21496.53
00:42:18|21496.53
00:42:18|21496.53
00:42:19|21496.53
00:42:21|21496.53
00:42:22|21496.53
00:42:23|21487.1
00:42:23|21487.1
00:42:25|21487.1
00:42:26|21482.7
00:42:26|21482.7
00:42:27|21482.7
00:42:28|21482.7
00:42:29|21482.7
00:42:31|21495.1
00:42:32|21495.1
00:42:32|21495.1
00:42:34|21495.1
00:42:34|21495.1
00:42:35|21489.34
00:42:37|21489.34
00:42:38|21489.34
00:42:39|21489.34
00:42:40|21489.34
00:42:41|21485.59
00:42:42|21485.59
00:42:43|21485.59
00:42:44|21488.02
00:42:45|21488.02
00:42:46|21488.02
00:42:47|21488.02
00:42:48|21488.02
00:42:49|21488.02
00:42:50|21488.02
00:42:51|21488.02
00:42:52|21488.02
00:42:53|21488.02
00:42:54|21488.02
00:42:55|21488.02
00:42:57|21488.02
00:42:57|21493.32
00:42:59|21493.54
00:43:00|21493.54
00:43:01|21487.89
00:43:02|21494.02
00:43:03|21494.02
00:43:04|21494.02
00:43:05|21494.02
00:43:07|21494.02
00:43:08|21494.02
00:43:09|21494.02
00:43:11|21494.02
00:43:11|21494.02
00:43:12|21494.02
00:43:14|21494.02
00:43:15|21494.02
00:43:16|21494.02
00:43:17|21494.02
00:43:19|21494.02
00:43:20|21494.02
00:43:21|21494.02
00:43:21|21494.02
00:43:22|21484.05
00:43:24|21484.05
00:43:25|21484.05
00:43:26|21484.05
00:43:27|21484.05
00:43:27|21484.05
00:43:28|21483.51
00:43:30|21492.12
00:43:30|21495.17
00:43:32|21495.17
00:43:34|21495.17
00:43:35|21495.17
00:43:35|21495.17
00:43:37|21495.17
00:43:37|21492.42
00:43:39|21492.42
00:43:40|21492.42
00:43:40|21492.42
00:43:41|21492.42
00:43:42|21492.42
00:43:43|21492.42
00:43:45|21490.25
00:43:46|21490.25
00:43:47|21490.25
00:43:48|21490.25
00:43:49|21490.25
00:43:50|21490.25
00:43:51|21490.25
00:43:52|21490.25
00:43:53|21490.25
00:43:54|21490.25
00:43:55|21495.83
00:43:56|21495.83
00:43:58|21495.83
00:43:59|21495.83
00:44:01|21495.83
00:44:02|21495.83
00:44:03|21495.83
00:44:03|21496.64
00:44:05|21496.64
00:44:05|21496.64
00:44:06|21496.64
00:44:08|21486.84
00:44:09|21486.84
00:44:10|21486.84
00:44:11|21486.84
00:44:12|21486.84
00:44:13|21486.84
00:44:14|21486.84
00:44:15|21486.84
00:44:16|21486.84
00:44:17|21486.84
00:44:18|21486.84
00:44:19|21496.17
00:44:20|21496.17
00:44:21|21496.17
00:44:22|21496.17
00:44:23|21496.17
00:44:24|21496.17
00:44:25|21496.17
00:44:26|21496.17
00:44:27|21496.17
00:44:28|21496.17
00:44:29|21496.17
00:44:30|21496.17
00:44:31|21496.17
00:44:32|21496.17
00:44:33|21496.17
00:44:34|21496.17
00:44:35|21496.17
00:44:36|21497.38
00:44:37|21497.38
00:44:38|21497.38
00:44:39|21497.38
00:44:40|21497.38
00:44:41|21497.38
00:44:42|21497.38
00:44:43|21497.97
00:44:44|21497.97
00:44:45|21497.97
00:44:46|21497.97
00:44:47|21497.97
00:44:48|21497.97
00:44:50|21502.91
00:44:51|21504.64
00:44:51|21504.64
00:44:52|21504.64
00:44:54|21504.64
00:44:54|21504.64
00:44:55|21501.94
00:44:56|21501.94
00:44:58|21501.94
00:44:59|21501.94
00:44:59|21501.94
00:45:00|21501.94
00:45:02|21501.94
00:45:03|21501.94
00:45:04|21501.94
00:45:05|21501.94
00:45:06|21501.41
00:45:07|21501.41
00:45:09|21506.17
00:45:10|21506.17
00:45:11|21506.17
00:45:11|21506.17
00:45:12|21506.17
00:45:13|21506.17
00:45:14|21497.96
00:45:15|21497.96
00:45:16|21497.96
00:45:18|21504.59
00:45:19|21504.59
00:45:20|21504.59
00:45:21|21504.59
00:45:22|21504.59
00:45:23|21504.59
00:45:24|21504.59
00:45:25|21504.59
00:45:26|21504.59
00:45:27|21504.59
00:45:28|21504.59
00:45:29|21504.59
00:45:31|21504.59
00:45:31|21497.18
00:45:32|21497.18
00:45:34|21497.18
00:45:34|21497.18
00:45:35|21495.06
00:45:36|21501.83
00:45:38|21501.83
00:45:39|21501.83
00:45:40|21501.83
00:45:41|21501.83
00:45:42|21501.83
00:45:43|21501.83
00:45:44|21501.83
00:45:45|21501.83
00:45:46|21502.34
00:45:47|21502.34
00:45:48|21502.34
00:45:49|21502.34
00:45:50|21502.34
00:45:51|21502.34
00:45:52|21502.34
00:45:53|21502.34
00:45:54|21508.54
00:45:55|21510.61
00:45:56|21510.63
00:45:57|21510.63
00:45:58|21512.84
00:46:00|21512.84
00:46:00|21512.84
00:46:02|21512.84
00:46:03|21512.84
00:46:03|21515.84
00:46:05|21515.84
00:46:06|21515.84
00:46:08|21515.84
00:46:08|21518.14
00:46:10|21518.
00:46:11|21518.
00:46:12|21518.
00:46:13|21518.
00:46:15|21524.37
00:46:15|21524.37
00:46:17|21528.93
00:46:18|21528.93
00:46:19|21525.42
00:46:20|21525.42
00:46:21|21525.42
00:46:22|21525.42
00:46:24|21525.42
00:46:25|21525.42
00:46:26|21525.42
00:46:26|21525.42
00:46:27|21525.42
00:46:29|21525.42
00:46:29|21519.09
00:46:30|21519.09
00:46:31|21519.09
00:46:32|21522.99
00:46:34|21522.99
00:46:34|21522.99
00:46:35|21522.99
00:46:36|21522.99
00:46:38|21522.99
00:46:39|21522.99
00:46:40|21522.99
00:46:40|21522.99
00:46:42|21522.99
00:46:42|21522.99
00:46:44|21522.99
00:46:45|21522.23
00:46:45|21522.23
00:46:46|21522.23
00:46:48|21522.23
00:46:48|21522.23
00:46:49|21522.23
00:46:51|21524.06
00:46:52|21524.06
00:46:53|21524.06
00:46:54|21524.06
00:46:55|21524.06
00:46:56|21524.06
00:46:58|21524.06
00:46:59|21524.06
00:46:59|21524.06
00:47:01|21524.06
00:47:02|21524.06
00:47:04|21524.06
00:47:05|21524.06
00:47:06|21524.06
00:47:07|21524.06
00:47:08|21524.06
00:47:09|21524.06
00:47:10|21524.06
00:47:12|21513.08
00:47:13|21513.08
00:47:13|21513.08
00:47:15|21513.
00:47:15|21513.
00:47:16|21515.45
00:47:19|21515.45
00:47:19|21515.45
00:47:20|21515.
00:47:21|21515.
00:47:23|21515.
00:47:24|21515.
00:47:25|21515.
00:47:26|21515.
00:47:26|21515.
00:47:28|21515.
00:47:28|21515.
00:47:29|21515.
00:47:31|21515.
00:47:32|21515.
00:47:32|21521.29
00:47:34|21521.29
00:47:35|21511.94
00:47:37|21511.94
00:47:37|21515.94
00:47:38|21515.94
00:47:39|21515.94
00:47:40|21515.94
00:47:41|21515.94
00:47:42|21515.94
00:47:43|21515.94
00:47:44|21515.94
00:47:46|21515.94
00:47:46|21515.94
00:47:47|21515.94
00:47:48|21519.93
00:47:49|21519.93
00:47:50|21519.93
00:47:51|21519.93
00:47:52|21526.93
00:47:53|21526.93
00:47:54|21526.93
00:47:55|21526.93
00:47:57|21526.93
00:47:58|21530.
00:47:59|21530.
00:48:01|21535.65
00:48:01|21535.65
00:48:03|21535.65
00:48:03|21535.65
00:48:04|21535.65
00:48:05|21535.65
00:48:06|21535.65
00:48:08|21535.65
00:48:09|21525.96
00:48:10|21525.96
00:48:11|21525.96
00:48:12|21525.96
00:48:13|21525.96
00:48:15|21527.03
00:48:15|21518.07
00:48:17|21521.99
00:48:18|21521.99
00:48:19|21521.99
00:48:20|21521.99
00:48:21|21515.71
00:48:22|21515.71
00:48:23|21515.71
00:48:24|21515.71
00:48:25|21515.71
00:48:26|21515.71
00:48:27|21515.71
00:48:28|21515.71
00:48:29|21515.71
00:48:30|21515.71
00:48:31|21510.71
00:48:32|21511.21
00:48:33|21511.21
00:48:34|21511.21
00:48:35|21511.21
00:48:36|21511.21
00:48:37|21511.21
00:48:38|21511.21
00:48:39|21512.09
00:48:41|21512.09
00:48:41|21512.09
00:48:42|21512.09
00:48:44|21512.09
00:48:44|21512.09
00:48:46|21512.09
00:48:46|21512.09
00:48:48|21512.09
00:48:49|21512.09
00:48:49|21510.11
00:48:51|21510.11
00:48:52|21510.11
00:48:53|21510.11
00:48:54|21510.11
00:48:56|21510.11
00:48:56|21510.11
00:48:57|21510.11
00:48:59|21510.11
00:49:00|21510.11
00:49:00|21510.11
00:49:03|21510.11
00:49:03|21510.11
00:49:04|21510.11
00:49:05|21510.11
00:49:07|21510.6
00:49:08|21510.6
00:49:09|21510.6
00:49:09|21510.6
00:49:11|21510.6
00:49:11|21510.6
00:49:13|21510.6
00:49:14|21510.6
00:49:16|21510.6
00:49:16|21510.6
00:49:17|21510.6
00:49:19|21510.6
00:49:20|21510.6
00:49:21|21510.6
00:49:22|21510.6
00:49:23|21510.6
00:49:24|21510.6
00:49:24|21510.6
00:49:26|21510.6
00:49:27|21510.6
00:49:28|21510.6
00:49:29|21510.6
00:49:30|21510.6
00:49:31|21513.15
00:49:31|21513.15
00:49:33|21513.15
00:49:33|21513.04
00:49:34|21513.04
00:49:36|21513.04
00:49:36|21513.04
00:49:38|21513.04
00:49:38|21513.04
00:49:40|21513.04
00:49:40|21511.62
00:49:41|21511.62
00:49:42|21511.62
00:49:43|21511.62
00:49:45|21512.43
00:49:45|21512.43
00:49:47|21512.43
00:49:47|21512.43
00:49:48|21512.43
00:49:50|21512.43
00:49:51|21512.43
00:49:52|21512.43
00:49:53|21512.43
00:49:54|21517.26
00:49:54|21520.77
00:49:56|21520.77
00:49:58|21520.77
00:49:58|21520.77
00:49:59|21517.04
00:50:01|21517.04
00:50:02|21517.04
00:50:04|21517.04
00:50:04|21517.04
00:50:06|21517.04
00:50:07|21517.04
00:50:09|21517.04
00:50:09|21517.04
00:50:10|21517.04
00:50:12|21517.04
00:50:14|21517.04
00:50:14|21517.04
00:50:15|21517.04
00:50:16|21517.04
00:50:18|21517.04
00:50:18|21517.04
00:50:19|21517.04
00:50:21|21517.04
00:50:22|21517.04
00:50:23|21517.04
00:50:23|21510.
00:50:25|21510.
00:50:26|21510.
00:50:27|21510.
00:50:28|21510.
00:50:30|21510.
00:50:31|21510.
00:50:31|21510.
00:50:33|21510.
00:50:33|21511.73
00:50:34|21511.73
00:50:36|21511.73
00:50:36|21511.73
00:50:37|21511.73
00:50:39|21511.73
00:50:40|21511.73
00:50:41|21511.73
00:50:42|21511.73
00:50:42|21511.73
00:50:44|21511.73
00:50:45|21511.73
00:50:46|21511.73
00:50:47|21511.73
00:50:47|21511.73
00:50:48|21516.41
00:50:50|21516.41
00:50:51|21516.41
00:50:51|21513.51
00:50:53|21513.51
00:50:54|21513.51
00:50:55|21513.51
00:50:56|21513.51
00:50:56|21513.51
00:50:58|21513.51
00:50:59|21513.51
00:51:00|21513.51
00:51:01|21513.51
00:51:02|21513.51
00:51:03|21513.51
00:51:04|21513.51
00:51:05|21513.51
00:51:06|21513.51
00:51:07|21513.51
00:51:08|21513.51
00:51:09|21513.51
00:51:10|21513.51
00:51:11|21513.51
00:51:12|21513.51
00:51:13|21520.73
00:51:14|21520.73
00:51:16|21521.09
00:51:16|21525.23
00:51:17|21528.67
00:51:19|21528.67
00:51:19|21527.46
00:51:21|21527.46
00:51:21|21527.46
00:51:23|21527.46
00:51:23|21526.16
00:51:25|21525.15
00:51:25|21525.15
00:51:27|21525.15
00:51:29|21524.74
00:51:30|21524.74
00:51:31|21524.74
00:51:33|21525.
00:51:33|21525.
00:51:35|21524.63
00:51:36|21524.63
00:51:36|21524.63
00:51:37|21524.63
00:51:38|21524.63
00:51:40|21524.63
00:51:40|21524.63
00:51:41|21524.63
00:51:43|21524.63
00:51:43|21524.63
00:51:44|21524.63
00:51:45|21522.68
00:51:46|21522.68
00:51:47|21522.68
00:51:49|21524.43
00:51:49|21524.43
00:51:50|21524.43
00:51:51|21524.43
00:51:53|21524.43
00:51:54|21524.43
00:51:55|21524.43
00:51:56|21524.43
00:51:57|21524.43
00:51:59|21524.43
00:52:00|21524.43
00:52:01|21524.43
00:52:02|21524.43
00:52:03|21524.43
00:52:04|21524.43
00:52:05|21524.43
00:52:06|21524.43
00:52:07|21524.43
00:52:08|21524.43
00:52:09|21524.87
00:52:10|21522.03
00:52:11|21522.03
00:52:12|21522.03
00:52:14|21518.32
00:52:15|21518.32
00:52:15|21518.32
00:52:17|21518.32
00:52:17|21511.08
00:52:19|21511.08
00:52:19|21511.08
00:52:20|21511.08
00:52:22|21511.08
00:52:23|21511.08
00:52:24|21511.08
00:52:25|21509.51
00:52:26|21509.51
00:52:27|21509.51
00:52:28|21509.51
00:52:29|21509.51
00:52:31|21509.51
00:52:31|21509.51
00:52:33|21509.51
00:52:34|21509.51
00:52:35|21509.51
00:52:35|21509.51
00:52:37|21509.51
00:52:38|21509.51
00:52:38|21509.51
00:52:40|21509.51
00:52:40|21511.62
00:52:41|21511.62
00:52:43|21511.62
00:52:44|21511.62
00:52:45|21511.62
00:52:46|21514.27
00:52:48|21514.27
00:52:48|21514.27
00:52:49|21517.27
00:52:50|21517.27
00:52:52|21517.27
00:52:53|21517.27
00:52:54|21517.27
00:52:55|21517.27
00:52:56|21517.27
00:52:57|21517.31
00:52:57|21517.31
00:52:58|21517.31
00:53:00|21517.31
00:53:01|21517.31
00:53:03|21517.31
00:53:04|21517.31
00:53:04|21517.31
00:53:06|21517.31
00:53:07|21517.31
00:53:08|21517.31
00:53:09|21517.31
00:53:11|21517.31
00:53:11|21517.31
00:53:13|21517.31
00:53:14|21517.31
00:53:14|21514.76
00:53:15|21514.76
00:53:16|21514.76
00:53:17|21514.76
00:53:19|21514.76
00:53:20|21514.76
00:53:21|21514.76
00:53:22|21514.76
00:53:23|21514.76
00:53:24|21514.76
00:53:25|21522.33
00:53:26|21522.33
00:53:27|21522.33
00:53:28|21525.92
00:53:29|21525.92
00:53:30|21525.92
00:53:31|21525.92
00:53:32|21525.92
00:53:34|21525.92
00:53:34|21525.92
00:53:35|21525.92
00:53:37|21525.92
00:53:37|21525.92
00:53:39|21525.92
00:53:40|21525.92
00:53:40|21525.92
00:53:41|21525.92
00:53:43|21525.92
00:53:44|21525.92
00:53:44|21525.92
00:53:45|21525.92
00:53:46|21525.92
00:53:48|21525.92
00:53:48|21525.92
00:53:50|21525.92
00:53:51|21525.92
00:53:52|21525.92
00:53:52|21525.92
00:53:53|21525.92
00:53:54|21525.92
00:53:55|21525.92
00:53:57|21525.92
00:53:58|21525.92
00:53:59|21525.92
00:54:00|21525.92
00:54:02|21525.92
00:54:03|21525.92
00:54:04|21525.92
00:54:05|21525.92
00:54:06|21525.92
00:54:07|21535.16
00:54:08|21535.16
00:54:09|21535.16
00:54:11|21535.16
00:54:11|21535.16
00:54:12|21535.16
00:54:13|21535.16
00:54:14|21535.16
00:54:16|21535.16
00:54:17|21535.16
00:54:18|21535.16
00:54:19|21535.16
00:54:20|21521.6
00:54:21|21521.6
00:54:22|21521.6
00:54:23|21521.6
00:54:24|21521.6
00:54:25|21521.6
00:54:26|21521.6
00:54:27|21521.6
00:54:28|21521.6
00:54:29|21521.6
00:54:30|21521.6
00:54:31|21521.6
00:54:32|21521.6
00:54:33|21527.43
00:54:34|21527.43
00:54:35|21527.43
00:54:36|21520.27
00:54:37|21520.27
00:54:38|21520.27
00:54:39|21520.27
00:54:40|21520.27
00:54:41|21520.27
00:54:42|21520.27
00:54:43|21527.19
00:54:44|21525.56
00:54:45|21525.56
00:54:46|21525.56
00:54:47|21525.56
00:54:48|21525.56
00:54:49|21525.56
00:54:51|21525.56
00:54:51|21525.56
00:54:52|21525.56
00:54:54|21526.9
00:54:55|21526.9
00:54:56|21526.9
00:54:57|21526.9
00:54:58|21528.01
00:54:59|21528.01
00:55:00|21526.89
00:55:01|21526.89
00:55:02|21526.89
00:55:03|21526.89
00:55:05|21526.08
00:55:06|21526.08
00:55:07|21526.08
00:55:08|21526.08
00:55:08|21526.08
00:55:10|21526.08
00:55:10|21526.08
00:55:12|21526.08
00:55:13|21526.08
00:55:14|21526.08
00:55:15|21526.08
00:55:16|21526.08
00:55:17|21526.08
00:55:18|21526.08
00:55:19|21526.08
00:55:20|21526.08
00:55:21|21526.08
00:55:22|21526.08
00:55:23|21521.65
00:55:25|21521.65
00:55:26|21521.65
00:55:26|21521.65
00:55:27|21521.65
00:55:29|21521.65
00:55:29|21521.65
00:55:31|21521.65
00:55:32|21521.65
00:55:33|21519.96
00:55:34|21519.96
00:55:35|21519.96
00:55:36|21519.96
00:55:37|21519.96
00:55:38|21519.96
00:55:40|21520.84
00:55:40|21520.84
00:55:41|21520.84
00:55:42|21520.84
00:55:43|21521.6
00:55:44|21521.6
00:55:45|21521.6
00:55:46|21521.6
00:55:47|21521.6
00:55:48|21521.6
00:55:49|21521.6
00:55:50|21521.6
00:55:51|21521.6
00:55:52|21521.6
00:55:53|21521.42
00:55:54|21521.42
00:55:56|21524.9
00:55:57|21524.9
00:55:58|21524.9
00:55:59|21524.9
00:56:00|21524.9
00:56:02|21524.9
00:56:03|21524.9
00:56:03|21524.9
00:56:04|21524.9
00:56:05|21524.9
00:56:06|21524.9
00:56:08|21524.9
00:56:09|21525.29
00:56:10|21525.29
00:56:11|21525.29
00:56:12|21525.29
00:56:13|21525.29
00:56:14|21525.29
00:56:15|21525.29
00:56:16|21525.29
00:56:18|21525.29
00:56:18|21525.29
00:56:19|21525.29
00:56:20|21525.29
00:56:21|21525.29
00:56:23|21525.29
00:56:24|21525.29
00:56:25|21525.29
00:56:26|21525.29
00:56:27|21524.82
00:56:28|21524.82
00:56:29|21524.82
00:56:30|21524.82
00:56:31|21524.82
00:56:32|21524.82
00:56:33|21524.82
00:56:34|21524.82
00:56:35|21524.82
00:56:36|21527.55
00:56:37|21527.55
00:56:38|21527.55
00:56:39|21527.55
00:56:40|21527.55
00:56:41|21527.55
00:56:42|21526.85
00:56:43|21526.85
00:56:44|21526.85
00:56:45|21526.85
00:56:46|21526.85
00:56:47|21526.85
00:56:48|21526.85
00:56:49|21526.85
00:56:50|21526.85
00:56:51|21526.85
00:56:52|21526.85
00:56:53|21526.85
00:56:54|21526.85
00:56:55|21526.85
00:56:57|21526.85
00:56:58|21526.85
00:57:00|21526.85
00:57:00|21526.85
00:57:02|21526.85
00:57:02|21526.85
00:57:04|21526.85
00:57:04|21526.85
00:57:06|21526.85
00:57:06|21526.85
00:57:07|21526.85
00:57:08|21526.85
00:57:09|21526.85
00:57:10|21526.85
00:57:11|21526.85
00:57:13|21526.85
00:57:13|21526.85
00:57:15|21526.85
00:57:15|21526.85
00:57:17|21526.85
00:57:18|21519.94
00:57:18|21519.94
00:57:19|21519.94
00:57:20|21519.94
00:57:22|21519.94
00:57:22|21519.94
00:57:23|21519.94
00:57:24|21519.94
00:57:25|21519.94
00:57:27|21519.94
00:57:28|21519.94
00:57:28|21519.94
00:57:29|21519.94
00:57:30|21519.94
00:57:31|21519.94
00:57:32|21519.94
00:57:33|21519.94
00:57:34|21519.94
00:57:36|21519.94
00:57:36|21519.94
00:57:38|21519.94
00:57:39|21519.94
00:57:40|21519.94
00:57:42|21519.94
00:57:42|21519.94
00:57:43|21519.94
00:57:44|21513.18
00:57:45|21513.18
00:57:47|21513.18
00:57:47|21513.18
00:57:48|21513.18
00:57:50|21513.18
00:57:50|21513.18
00:57:51|21513.18
00:57:52|21513.18
00:57:53|21513.18
00:57:55|21513.18
00:57:56|21513.18
00:57:57|21520.33
00:57:59|21520.34
00:58:00|21520.34
00:58:02|21520.34
00:58:03|21520.34
00:58:03|21515.38
00:58:05|21515.38
00:58:06|21515.38
00:58:07|21515.38
00:58:08|21515.38
00:58:09|21515.38
00:58:10|21515.38
00:58:11|21515.38
00:58:12|21515.38
00:58:13|21515.38
00:58:14|21515.38
00:58:15|21515.38
00:58:16|21517.
00:58:17|21517.
00:58:18|21517.
00:58:19|21517.
00:58:20|21517.
00:58:21|21518.81
00:58:22|21518.81
00:58:23|21518.81
00:58:24|21518.81
00:58:25|21518.81
00:58:26|21512.54
00:58:27|21512.54
00:58:28|21512.54
00:58:30|21512.54
00:58:31|21512.54
00:58:32|21512.54
00:58:33|21512.54
00:58:34|21512.54
00:58:35|21512.54
00:58:36|21510.
00:58:37|21510.
00:58:38|21510.
00:58:39|21509.72
00:58:40|21509.98
00:58:41|21509.98
00:58:42|21509.98
00:58:43|21509.98
00:58:44|21509.98
00:58:45|21509.98
00:58:46|21509.98
00:58:47|21509.98
00:58:48|21509.98
00:58:49|21509.98
00:58:50|21509.98
00:58:51|21509.98
00:58:52|21509.98
00:58:53|21509.98
00:58:54|21509.98
00:58:55|21509.98
00:58:57|21509.98
00:58:58|21509.98
00:59:00|21509.98
00:59:01|21509.98
00:59:02|21509.98
00:59:03|21517.59
00:59:04|21517.93
00:59:05|21518.42
00:59:06|21518.42
00:59:07|21518.42
00:59:08|21518.42
00:59:09|21518.42
00:59:10|21518.42
00:59:12|21518.42
00:59:12|21518.42
00:59:13|21518.42
00:59:14|21518.42
00:59:15|21518.42
00:59:16|21518.42
00:59:17|21515.64
00:59:18|21515.64
00:59:19|21515.64
00:59:20|21515.64
00:59:21|21515.64
00:59:22|21515.64
00:59:23|21515.64
00:59:24|21515.64
00:59:25|21515.64
00:59:26|21515.64
00:59:27|21515.64
00:59:28|21515.64
00:59:29|21515.64
00:59:30|21515.64
00:59:31|21515.64
00:59:32|21523.19
00:59:33|21523.19
00:59:34|21523.19
00:59:35|21523.19
00:59:36|21523.19
00:59:37|21523.19
00:59:38|21523.19
00:59:39|21523.19
00:59:40|21523.19
00:59:41|21523.19
00:59:42|21523.19
00:59:43|21523.19
00:59:44|21523.19
00:59:45|21523.19
00:59:47|21523.19
00:59:47|21523.19
00:59:48|21523.19
00:59:49|21525.58
00:59:50|21525.58
00:59:51|21525.58
00:59:52|21525.58
00:59:53|21525.58
00:59:54|21525.58
00:59:55|21525.58
00:59:56|21525.58
00:59:57|21525.58
00:59:59|21520.25
01:00:00|21520.25
01:00:01|21528.62
01:00:03|21528.62
01:00:03|21532.98
01:00:05|21532.98
01:00:06|21532.98
01:00:07|21532.98
01:00:09|21532.98
01:00:10|21532.98
01:00:11|21522.6
01:00:12|21526.09
01:00:14|21526.09
01:00:15|21526.09
01:00:19|21526.09
01:00:19|21526.09
01:00:21|21526.09
01:00:21|21526.09
01:00:23|21526.09
01:00:24|21526.09
01:00:25|21526.09
01:00:26|21526.09
01:00:27|21526.09
01:00:28|21526.09
01:00:29|21526.09
01:00:30|21526.09
01:00:31|21526.09
01:00:32|21526.09
01:00:33|21526.31
01:00:35|21530.27
01:00:35|21530.27
01:00:36|21530.27
01:00:37|21530.27
01:00:39|21530.27
01:00:40|21530.27
01:00:40|21530.27
01:00:42|21530.27
01:00:43|21530.27
01:00:44|21530.27
01:00:45|21530.27
01:00:45|21530.27
01:00:47|21530.27
01:00:48|21530.27
01:00:49|21522.24
01:00:50|21522.24
01:00:50|21522.24
01:00:51|21522.24
01:00:53|21521.11
01:00:54|21521.11
01:00:55|21521.63
01:00:56|21521.63
01:00:57|21528.23
01:00:59|21528.23
01:00:59|21528.23
01:01:01|21528.23
01:01:01|21528.23
01:01:03|21528.23
01:01:05|21528.23
01:01:05|21528.23
01:01:07|21528.23
01:01:07|21528.23
01:01:08|21527.37
01:01:10|21522.27
01:01:11|21522.27
01:01:12|21522.27
01:01:13|21522.27
01:01:14|21522.27
01:01:15|21522.27
01:01:16|21522.27
01:01:17|21522.27
01:01:18|21522.27
01:01:19|21522.27
01:01:20|21522.27
01:01:21|21522.27
01:01:22|21522.27
01:01:23|21526.74
01:01:24|21526.74
01:01:25|21526.74
01:01:26|21526.74
01:01:27|21526.74
01:01:28|21526.74
01:01:29|21525.75
01:01:30|21525.75
01:01:31|21525.75
01:01:32|21525.75
01:01:33|21525.75
01:01:34|21525.75
01:01:35|21521.75
01:01:36|21521.75
01:01:37|21521.75
01:01:38|21521.75
01:01:39|21521.75
01:01:40|21521.75
01:01:41|21521.75
01:01:42|21521.75
01:01:43|21521.75
01:01:44|21521.75
01:01:45|21521.75
01:01:46|21521.75
01:01:47|21521.75
01:01:48|21521.75
01:01:49|21521.75
01:01:50|21521.75
01:01:51|21521.75
01:01:52|21521.75
01:01:53|21521.75
01:01:54|21521.75
01:01:55|21521.75
01:01:56|21521.75
01:01:58|21521.75
01:01:59|21521.75
01:02:00|21515.14
01:02:00|21515.14
01:02:01|21515.14
01:02:02|21515.14
01:02:04|21515.14
01:02:05|21515.14
01:02:06|21515.14
01:02:08|21515.14
01:02:08|21515.14
01:02:09|21515.14
01:02:11|21519.63
01:02:12|21519.63
01:02:13|21519.63
01:02:13|21519.63
01:02:15|21519.63
01:02:15|21519.63
01:02:17|21519.63
01:02:18|21519.63
01:02:19|21519.63
01:02:20|21514.05
01:02:21|21514.05
01:02:21|21514.05
01:02:22|21514.05
01:02:24|21514.05
01:02:25|21514.05
01:02:25|21514.05
01:02:27|21514.05
01:02:28|21514.05
01:02:28|21514.05
01:02:30|21514.05
01:02:31|21514.05
01:02:32|21514.05
01:02:33|21519.66
01:02:34|21519.66
01:02:35|21519.66
01:02:36|21521.64
01:02:37|21521.64
01:02:38|21521.64
01:02:39|21521.64
01:02:40|21521.64
01:02:41|21521.64
01:02:42|21521.64
01:02:43|21521.64
01:02:44|21521.64
01:02:45|21521.64
01:02:46|21521.64
01:02:47|21525.
01:02:48|21525.
01:02:49|21524.64
01:02:50|21524.64
01:02:51|21524.64
01:02:52|21524.64
01:02:53|21524.64
01:02:54|21524.64
01:02:56|21524.64
01:02:57|21524.64
01:02:57|21524.64
01:02:58|21524.64
01:02:59|21524.64
01:03:01|21524.64
01:03:02|21524.64
01:03:03|21524.64
01:03:04|21524.64
01:03:05|21524.64
01:03:06|21524.64
01:03:07|21524.64
01:03:08|21525.74
01:03:09|21525.74
01:03:10|21525.74
01:03:11|21525.74
01:03:12|21525.74
01:03:13|21525.74
01:03:14|21525.74
01:03:15|21525.74
01:03:17|21525.74
01:03:18|21525.75
01:03:19|21525.75
01:03:19|21525.75
01:03:21|21525.75
01:03:22|21525.75
01:03:22|21525.75
01:03:23|21525.75
01:03:25|21525.75
01:03:25|21525.75
01:03:26|21525.75
01:03:28|21525.75
01:03:28|21531.92
01:03:29|21531.92
01:03:31|21531.92
01:03:31|21531.92
01:03:32|21531.92
01:03:34|21531.92
01:03:34|21531.92
01:03:35|21531.92
01:03:37|21531.92
01:03:37|21531.92
01:03:38|21531.92
01:03:40|21531.92
01:03:41|21531.92
01:03:42|21531.92
01:03:43|21531.92
01:03:43|21531.92
01:03:44|21531.92
01:03:45|21531.92
01:03:47|21531.92
01:03:47|21531.92
01:03:48|21531.92
01:03:49|21531.92
01:03:50|21531.92
01:03:52|21531.92
01:03:53|21536.23
01:03:53|21536.23
01:03:55|21536.23
01:03:55|21536.23
01:03:58|21536.23
01:03:59|21538.46
01:04:01|21538.46
01:04:02|21538.46
01:04:03|21538.46
01:04:04|21538.46
01:04:05|21538.46
01:04:05|21538.46
01:04:07|21538.46
01:04:08|21538.46
01:04:09|21538.46
01:04:11|21538.46
01:04:11|21538.46
01:04:12|21538.46
01:04:14|21538.46
01:04:15|21538.46
01:04:16|21538.46
01:04:17|21538.46
01:04:18|21538.46
01:04:19|21533.63
01:04:20|21533.63
01:04:21|21533.63
01:04:22|21533.63
01:04:23|21533.63
01:04:24|21536.58
01:04:24|21536.58
01:04:26|21530.31
01:04:27|21530.31
01:04:28|21530.31
01:04:28|21530.31
01:04:31|21530.31
01:04:31|21530.31
01:04:32|21530.31
01:04:33|21530.31
01:04:34|21530.31
01:04:36|21530.31
01:04:57|21554.68
01:04:58|21550.26
01:04:59|21550.26
01:05:01|21551.81
01:05:02|21551.81
01:05:04|21553.43
01:05:04|21553.43
01:05:05|21551.18
01:05:06|21551.18
01:05:07|21540.
01:05:08|21540.51
01:05:10|21537.64
01:05:10|21537.64
01:05:11|21537.64
01:05:12|21537.64
01:05:13|21537.64
01:05:15|21537.64
01:05:15|21537.64
01:05:16|21537.64
01:05:17|21537.64
01:05:18|21537.64
01:05:19|21537.64
01:05:20|21537.64
01:05:21|21537.64
01:05:22|21537.64
01:05:23|21537.64
01:05:24|21539.05
01:05:25|21539.05
01:05:26|21539.05
01:05:27|21546.18
01:05:28|21558.78
01:05:29|21559.46
01:05:30|21559.46
01:05:32|21559.46
01:05:33|21559.46
01:05:34|21559.46
01:05:35|21559.46
01:05:36|21559.46
01:05:37|21559.46
01:05:38|21554.84
01:05:39|21560.
01:05:40|21560.
01:05:41|21560.
01:05:43|21554.84
01:05:43|21554.84
01:05:44|21554.84
01:05:45|21554.84
01:05:46|21554.84
01:05:48|21554.84
01:05:49|21554.84
01:05:50|21554.84
01:05:51|21554.84
01:05:52|21554.84
01:05:53|21560.27
01:05:54|21560.27
01:05:55|21560.27
01:05:56|21560.27
01:05:57|21560.27
01:05:58|21560.27
01:06:00|21560.27
01:06:01|21560.27
01:06:02|21559.16
01:06:03|21559.16
01:06:04|21559.16
01:06:05|21554.85
01:06:06|21554.84
01:06:07|21554.84
01:06:08|21556.4
01:06:09|21554.84
01:06:10|21554.84
01:06:12|21554.84
01:06:13|21554.84
01:06:14|21554.84
01:06:14|21554.84
01:06:16|21559.81
01:06:17|21559.81
01:06:18|21557.03
01:06:19|21559.69
01:06:20|21559.69
01:06:21|21559.69
01:06:22|21559.69
01:06:23|21562.49
01:06:24|21562.99
01:06:25|21562.57
01:06:26|21562.57
01:06:27|21562.57
01:06:28|21562.57
01:06:30|21563.
01:06:31|21563.
01:06:32|21563.
01:06:33|21563.
01:06:34|21563.
01:06:35|21563.
01:06:43|21563.
01:06:43|21563.
01:06:44|21563.
01:06:45|21563.
01:06:46|21563.
01:06:47|21563.
01:06:48|21563.
01:06:49|21563.
01:06:50|21563.
01:06:51|21563.
01:06:52|21563.
01:06:53|21563.
01:06:55|21563.
01:06:55|21562.63
01:06:56|21562.63
01:06:58|21562.63
01:07:00|21562.63
01:07:01|21561.79
01:07:02|21561.79
01:07:02|21559.15
01:07:04|21556.02
01:07:06|21556.02
01:07:06|21556.02
01:07:07|21556.02
01:07:08|21556.02
01:07:09|21562.92
01:07:10|21562.92
01:07:11|21562.92
01:07:13|21562.92
01:07:14|21562.92
01:07:15|21562.92
01:07:15|21562.92
01:07:18|21556.53
01:07:18|21556.53
01:07:19|21556.53
01:07:20|21556.53
01:07:21|21556.53
01:07:22|21556.53
01:07:24|21556.53
01:07:24|21576.32
01:07:25|21565.94
01:07:26|21565.94
01:07:27|21565.94
01:07:28|21565.94
01:07:30|21565.94
01:07:30|21565.94
01:07:31|21565.94
01:07:32|21565.94
01:07:33|21565.94
01:07:35|21565.94
01:07:35|21565.94
01:07:36|21565.94
01:07:37|21565.94
01:07:38|21565.94
01:07:39|21565.94
01:07:41|21565.94
01:07:41|21565.94
01:07:42|21565.94
01:07:43|21565.94
01:07:44|21565.94
01:07:45|21565.94
01:07:46|21565.94
01:07:47|21565.94
01:07:48|21565.57
01:07:49|21565.57
01:07:50|21565.57
01:07:51|21565.57
01:07:52|21565.57
01:07:53|21565.57
01:07:55|21564.05
01:07:56|21564.05
01:07:57|21564.05
01:07:58|21564.05
01:07:59|21564.05
01:08:01|21565.28
01:08:01|21565.28
01:08:03|21565.28
01:08:04|21565.28
01:08:06|21565.28
01:08:07|21565.28
01:08:08|21565.28
01:08:09|21565.28
01:08:10|21565.28
01:08:11|21565.28
01:08:12|21565.28
01:08:13|21565.28
01:08:14|21565.
01:08:15|21565.
01:08:16|21565.
01:08:17|21565.
01:08:18|21565.
01:08:19|21565.
01:08:21|21565.
01:08:22|21565.
01:08:22|21563.44
01:08:24|21563.44
01:08:24|21563.44
01:08:25|21563.44
01:08:27|21561.92
01:08:28|21558.83
01:08:28|21566.28
01:08:29|21566.28
01:08:30|21566.28
01:08:32|21566.28
01:08:32|21566.28
01:08:34|21558.33
01:08:35|21562.63
01:08:35|21567.96
01:08:37|21567.96
01:08:38|21567.96
01:08:38|21567.96
01:08:39|21567.96
01:08:41|21567.96
01:08:41|21567.96
01:08:42|21571.32
01:08:44|21570.92
01:08:45|21570.92
01:08:46|21570.92
01:08:47|21570.22
01:08:48|21570.22
01:08:48|21570.22
01:08:49|21570.22
01:08:51|21570.22
01:08:52|21570.22
01:08:53|21570.22
01:08:53|21570.22
01:08:54|21570.22
01:08:55|21570.22
01:08:58|21570.22
01:08:59|21570.22
01:09:00|21570.22
01:09:01|21570.22
01:09:02|21566.78
01:09:03|21566.78
01:09:04|21566.78
01:09:20|21566.78
01:09:20|21561.66
01:09:21|21561.66
01:09:22|21561.66
01:09:23|21561.66
01:09:24|21561.66
01:09:26|21561.56
01:09:26|21561.56
01:09:27|21561.02
01:09:28|21561.02
01:09:29|21561.02
01:09:31|21561.02
01:09:32|21561.02
01:09:32|21561.02
01:09:33|21561.02
01:09:34|21561.02
01:09:35|21561.02
01:09:37|21561.02
01:09:38|21561.02
01:09:38|21561.02
01:09:40|21561.02
01:09:40|21561.02
01:09:42|21561.02
01:09:42|21561.02
01:09:43|21561.02
01:09:44|21561.02
01:09:46|21561.02
01:09:46|21561.02
01:09:47|21561.02
01:09:48|21561.02
01:09:49|21561.02
01:09:50|21561.02
01:09:51|21561.02
01:09:53|21561.02
01:09:53|21561.02
01:09:54|21561.02
01:09:56|21556.15
01:09:57|21556.15
01:09:58|21556.15
01:10:00|21553.63
01:10:00|21553.63
01:10:01|21553.63
01:10:02|21553.63
01:10:04|21555.04
01:10:06|21556.5
01:10:06|21554.41
01:10:07|21554.41
01:10:08|21554.41
01:10:10|21554.41
01:10:11|21554.41
01:10:12|21554.41
01:10:13|21554.41
01:10:14|21552.5
01:10:15|21552.5
01:10:16|21552.5
01:10:17|21552.5
01:10:18|21552.5
01:10:19|21552.5
01:10:20|21552.5
01:10:22|21552.5
01:10:22|21552.5
01:10:23|21553.29
01:10:24|21553.29
01:10:25|21553.29
01:10:27|21553.29
01:10:27|21553.69
01:10:28|21553.69
01:10:29|21553.69
01:10:30|21555.08
01:10:31|21555.08
01:10:32|21558.23
01:10:33|21558.23
01:10:34|21558.23
01:10:35|21558.23
01:10:36|21558.23
01:10:37|21558.23
01:10:38|21553.6
01:10:39|21553.6
01:10:40|21553.6
01:10:42|21556.9
01:10:42|21556.9
01:10:43|21556.9
01:10:44|21556.9
01:10:45|21556.9
01:10:46|21556.9
01:10:47|21556.9
01:10:48|21556.9
01:10:49|21556.9
01:10:51|21550.15
01:10:51|21550.15
01:10:54|21556.75
01:10:54|21556.75
01:10:55|21556.75
01:10:56|21556.75
01:10:58|21551.22
01:10:59|21551.22
01:10:59|21551.22
01:11:02|21551.22
01:11:02|21551.22
01:11:03|21551.22
01:11:04|21551.22
01:11:06|21551.22
01:11:06|21551.22
01:11:08|21551.22
01:11:09|21551.22
01:11:10|21554.98
01:11:10|21554.98
01:11:12|21554.98
01:11:14|21551.28
01:11:15|21551.28
01:11:15|21551.28
01:11:16|21550.38
01:11:17|21550.38
01:11:18|21548.55
01:11:20|21547.78
01:11:20|21547.8
01:11:21|21547.8
01:11:22|21547.8
01:11:23|21547.8
01:11:24|21547.8
01:11:26|21547.8
01:11:26|21547.8
01:11:27|21547.8
01:11:28|21547.8
01:11:29|21547.8
01:11:30|21547.8
01:11:31|21547.8
01:11:32|21547.8
01:11:33|21547.8
01:11:34|21547.8
01:11:35|21547.8
01:11:36|21547.8
01:11:37|21547.8
01:11:38|21547.8
01:11:39|21547.8
01:11:40|21547.8
01:11:42|21547.8
01:11:43|21549.83
01:11:43|21554.48
01:11:44|21554.48
01:11:45|21554.48
01:11:47|21554.48
01:11:48|21554.48
01:11:49|21554.46
01:11:50|21554.46
01:11:51|21556.86
01:11:52|21556.86
01:11:53|21556.86
01:11:54|21556.86
01:11:55|21556.86
01:11:56|21556.86
01:11:57|21556.86
01:11:58|21557.2
01:11:59|21557.2
01:12:00|21557.2
01:12:02|21557.2
01:12:03|21557.2
01:12:04|21557.2
01:12:05|21553.2
01:12:05|21553.2
01:12:06|21553.2
01:12:08|21553.2
01:12:10|21553.2
01:12:10|21553.2
01:12:11|21554.38
01:12:12|21551.91
01:12:13|21551.91
01:12:14|21551.91
01:12:15|21551.91
01:12:16|21552.23
01:12:17|21548.72
01:12:18|21548.72
01:12:20|21551.84
01:12:20|21548.8
01:12:21|21548.8
01:12:22|21548.8
01:12:23|21548.8
01:12:24|21548.8
01:12:25|21548.8
01:12:26|21548.8
01:12:27|21548.8
01:12:28|21548.3
01:12:30|21548.3
01:12:32|21548.3
01:12:33|21548.3
01:12:34|21548.3
01:12:35|21550.41
01:12:36|21550.41
01:12:36|21550.41
01:12:37|21550.41
01:12:38|21550.41
01:12:40|21550.41
01:12:40|21546.59
01:12:42|21546.59
01:12:43|21546.59
01:12:44|21546.59
01:12:45|21543.57
01:12:45|21543.57
01:12:47|21547.86
01:12:48|21547.86
01:12:48|21547.86
01:12:50|21547.86
01:12:51|21547.86
01:12:51|21547.86
01:12:53|21547.86
01:12:55|21547.86
01:12:55|21547.86
01:12:56|21547.86
01:12:57|21547.86
01:12:59|21547.86
01:13:01|21547.86
01:13:01|21547.86
01:13:02|21547.86
01:13:03|21547.86
01:13:07|21557.25
01:13:08|21557.25
01:13:10|21552.12
01:13:11|21552.12
01:13:12|21552.12
01:13:13|21552.12
01:13:14|21552.12
01:13:15|21552.12
01:13:16|21552.12
01:13:17|21549.66
01:13:18|21549.66
01:13:19|21549.66
01:13:21|21549.66
01:13:21|21549.66
01:13:22|21556.12
01:13:23|21556.12
01:13:24|21556.12
01:13:25|21556.12
01:13:26|21556.12
01:13:27|21556.12
01:13:28|21556.12
01:13:29|21556.12
01:13:30|21556.12
01:13:32|21556.12
01:13:33|21556.12
01:13:34|21556.12
01:13:35|21556.12
01:13:36|21556.12
01:13:37|21556.12
01:13:38|21556.12
01:13:39|21556.12
01:13:40|21556.12
01:13:41|21552.87
01:13:43|21551.35
01:13:44|21551.35
01:13:45|21549.4
01:13:46|21552.21
01:13:47|21552.21
01:13:48|21552.21
01:13:49|21552.21
01:13:50|21552.21
01:13:51|21552.21
01:13:52|21552.21
01:13:53|21552.21
01:13:54|21552.21
01:13:56|21552.21
01:13:56|21547.08
01:13:57|21547.08
01:13:59|21547.08
01:14:00|21545.49
01:14:01|21545.49
01:14:02|21545.49
01:14:03|21545.49
01:14:04|21545.49
01:14:05|21545.49
01:14:06|21545.49
01:14:07|21545.49
01:14:08|21545.49
01:14:10|21544.16
01:14:10|21544.16
01:14:12|21544.16
01:14:12|21544.16
01:14:14|21544.16
01:14:14|21544.16
01:14:16|21544.16
01:14:17|21544.16
01:14:17|21544.16
01:14:18|21544.16
01:14:20|21544.16
01:14:20|21544.16
01:14:22|21544.16
01:14:22|21544.16
01:14:23|21544.16
01:14:24|21544.16
01:14:25|21544.16
01:14:26|21544.16
01:14:28|21544.16
01:14:28|21544.16
01:14:30|21544.16
01:14:30|21544.16
01:14:31|21544.16
01:14:32|21544.16
01:14:34|21544.16
01:14:34|21548.93
01:14:35|21548.93
01:14:36|21548.93
01:14:38|21548.93
01:14:39|21548.93
01:14:40|21548.18
01:14:41|21548.18
01:14:42|21548.18
01:14:43|21542.34
01:14:44|21542.34
01:14:45|21542.34
01:14:46|21542.34
01:14:47|21542.34
01:14:48|21542.34
01:14:49|21542.34
01:14:50|21542.34
01:14:51|21532.8
01:14:52|21532.8
01:14:53|21532.8
01:14:54|21532.8
01:14:55|21532.8
01:14:56|21532.8
01:14:57|21532.8
01:14:59|21532.8
01:14:59|21532.8
01:15:01|21532.8
01:15:02|21545.51
01:15:03|21545.51
01:15:04|21536.98
01:15:06|21536.98
01:15:07|21536.98
01:15:08|21536.98
01:15:10|21536.98
01:15:10|21536.98
01:15:11|21536.98
01:15:12|21536.98
01:15:14|21532.77
01:15:15|21532.77
01:15:16|21532.77
01:15:17|21532.77
01:15:18|21532.77
01:15:19|21532.77
01:15:20|21532.77
01:15:21|21532.77
01:15:22|21532.77
01:15:23|21532.77
01:15:23|21532.77
01:15:24|21532.77
01:15:26|21532.77
01:15:27|21532.77
01:15:28|21532.77
01:15:28|21532.77
01:15:30|21532.77
01:15:31|21532.77
01:15:32|21532.77
01:15:34|21532.77
01:15:34|21532.77
01:15:35|21532.77
01:15:36|21538.32
01:15:38|21538.32
01:15:38|21538.32
01:15:39|21540.36
01:15:40|21540.36
01:15:41|21540.36
01:15:43|21540.36
01:15:43|21540.36
01:15:44|21538.89
01:15:45|21538.89
01:15:46|21538.89
01:15:49|21538.89
01:15:49|21538.89
01:15:50|21538.89
01:15:51|21538.89
01:15:52|21538.89
01:15:54|21538.89
01:15:54|21538.89
01:15:55|21538.89
01:15:57|21538.89
01:15:58|21538.89
01:15:59|21538.89
01:16:01|21538.89
01:16:01|21538.89
01:16:02|21538.89
01:16:05|21545.51
01:16:06|21545.51
01:16:07|21545.51
01:16:07|21545.51
01:16:09|21545.51
01:16:10|21545.51
01:16:10|21545.51
01:16:12|21548.34
01:16:12|21548.34
01:16:14|21548.34
01:16:15|21548.34
01:16:16|21546.49
01:16:16|21546.49
01:16:18|21546.49
01:16:19|21546.49
01:16:20|21547.4
01:16:20|21547.4
01:16:22|21543.36
01:16:23|21543.36
01:16:23|21543.36
01:16:24|21543.36
01:16:26|21543.36
01:16:26|21543.36
01:16:28|21543.36
01:16:28|21543.36
01:16:30|21543.36
01:16:31|21543.36
01:16:31|21543.36
01:16:34|21543.36
01:16:34|21543.36
01:16:36|21547.58
01:16:37|21551.26
01:16:38|21551.26
01:16:39|21552.58
01:16:40|21552.58
01:16:41|21548.58
01:16:42|21552.56
01:16:43|21552.56
01:16:44|21552.56
01:16:45|21552.56
01:16:46|21552.56
01:16:47|21552.56
01:16:48|21552.56
01:16:50|21552.57
01:16:50|21552.57
01:16:51|21552.57
01:16:53|21552.57
01:16:53|21552.57
01:16:55|21552.57
01:16:55|21551.86
01:16:56|21549.51
01:16:57|21548.73
01:16:59|21548.73
01:17:00|21548.73
01:17:00|21548.73
01:17:02|21551.87
01:17:03|21552.58
01:17:04|21552.58
01:17:05|21552.58
01:17:07|21560.
01:17:07|21560.
01:17:10|21560.
01:17:11|21560.
01:17:12|21560.
01:17:13|21562.52
01:17:14|21562.52
01:17:15|21562.52
01:17:16|21563.61
01:17:17|21563.61
01:17:18|21573.98
01:17:20|21568.37
01:17:21|21568.37
01:17:21|21568.37
01:17:22|21568.37
01:17:23|21568.37
01:17:24|21576.24
01:17:25|21576.24
01:17:26|21576.24
01:17:28|21576.24
01:17:29|21576.24
01:17:29|21576.24
01:17:30|21576.24
01:17:32|21576.24
01:17:33|21576.24
01:17:33|21576.24
01:17:35|21575.5
01:17:35|21575.5
01:17:36|21575.5
01:17:37|21575.5
01:17:39|21576.48
01:17:39|21576.48
01:17:41|21576.48
01:17:42|21576.48
01:17:43|21576.48
01:17:44|21576.48
01:17:45|21576.48
01:17:46|21576.48
01:17:47|21576.48
01:17:48|21576.48
01:17:49|21576.48
01:17:50|21576.48
01:17:52|21576.48
01:17:53|21576.48
01:17:54|21576.48
01:17:55|21576.48
01:17:56|21576.48
01:17:57|21576.48
01:17:59|21576.48
01:18:00|21576.48
01:18:01|21576.48
01:18:03|21576.48
01:18:03|21576.48
01:18:04|21576.48
01:18:05|21578.89
01:18:07|21573.11
01:18:07|21579.99
01:18:08|21579.99
01:18:10|21574.32
01:18:10|21574.32
01:18:11|21574.32
01:18:14|21574.32
01:18:14|21574.32
01:18:15|21574.32
01:18:16|21574.32
01:18:17|21570.
01:18:18|21569.01
01:18:20|21566.93
01:18:22|21565.09
01:18:22|21564.11
01:18:23|21564.11
01:18:24|21564.11
01:18:26|21564.11
01:18:28|21564.11
01:18:28|21564.77
01:18:29|21566.3
01:18:30|21570.98
01:18:31|21570.98
01:18:32|21573.18
01:18:33|21573.18
01:18:34|21576.28
01:18:35|21574.52
01:18:36|21575.3
01:18:37|21575.26
01:18:38|21575.26
01:18:39|21575.26
01:18:40|21575.26
01:18:41|21571.54
01:18:42|21571.54
01:18:43|21571.54
01:18:44|21567.21
01:18:46|21567.21
01:18:47|21567.21
01:18:47|21567.21
01:18:49|21567.21
01:18:49|21567.21
01:18:50|21567.21
01:18:51|21567.21
01:18:53|21567.21
01:18:54|21567.21
01:18:55|21571.86
01:18:56|21572.88
01:18:57|21572.88
01:18:58|21572.88
01:18:58|21572.88
01:19:00|21572.88
01:19:02|21572.88
01:19:03|21572.88
01:19:03|21572.88
01:19:05|21572.88
01:19:07|21572.88
01:19:08|21572.26
01:19:08|21572.26
01:19:10|21572.26
01:19:11|21572.26
01:19:12|21572.26
01:19:13|21572.26
01:19:14|21572.26
01:19:15|21572.07
01:19:16|21572.07
01:19:17|21572.98
01:19:19|21572.98
01:19:20|21571.48
01:19:21|21565.84
01:19:21|21570.15
01:19:23|21570.15
01:19:23|21570.15
01:19:24|21570.15
01:19:25|21570.15
01:19:27|21563.98
01:19:27|21563.98
01:19:28|21563.98
01:19:29|21563.98
01:19:31|21563.98
01:19:32|21563.98
01:19:33|21563.98
01:19:33|21563.98
01:19:35|21563.98
01:19:35|21563.98
01:19:37|21563.98
01:19:37|21563.98
01:19:38|21563.98
01:19:39|21563.98
01:19:40|21563.98
01:19:41|21563.98
01:19:42|21563.98
01:19:44|21563.98
01:19:44|21563.98
01:19:46|21563.98
01:19:47|21563.98
01:19:47|21563.98
01:19:49|21563.98
01:19:49|21563.98
01:19:50|21563.98
01:19:51|21563.98
01:19:52|21563.98
01:19:53|21563.98
01:19:54|21563.98
01:19:56|21563.98
01:19:57|21563.98
01:19:59|21563.98
01:20:00|21563.98
01:20:01|21563.98
01:20:02|21563.98
01:20:04|21563.98
01:20:05|21563.98
01:20:06|21564.25
01:20:07|21564.25
01:20:09|21568.56
01:20:10|21568.56
01:20:11|21563.73
01:20:12|21563.73
01:20:13|21563.73
01:20:14|21563.73
01:20:15|21563.73
01:20:16|21563.73
01:20:18|21563.73
01:20:18|21563.73
01:20:19|21563.73
01:20:20|21563.73
01:20:21|21563.73
01:20:22|21563.73
01:20:23|21563.73
01:20:25|21563.73
01:20:26|21563.73
01:20:28|21563.73
01:20:29|21563.73
01:20:30|21563.73
01:20:31|21563.73
01:20:32|21563.73
01:20:33|21563.73
01:20:34|21563.73
01:20:35|21563.73
01:20:36|21570.94
01:20:37|21571.82
01:20:38|21571.82
01:20:40|21571.82
01:20:40|21574.2
01:20:42|21574.2
01:20:43|21577.72
01:20:44|21580.
01:20:45|21580.
01:20:46|21580.
01:20:47|21580.
01:20:48|21580.
01:20:49|21580.
01:20:50|21580.
01:20:51|21580.86
01:20:52|21580.86
01:20:53|21582.6
01:20:54|21584.07
01:20:55|21584.07
01:20:56|21584.07
01:20:57|21584.07
01:20:58|21584.07
01:21:00|21584.07
01:21:00|21573.45
01:21:02|21579.55
01:21:04|21579.55
01:21:04|21579.55
01:21:06|21579.55
01:21:07|21579.55
01:21:08|21579.55
01:21:10|21579.55
01:21:10|21579.55
01:21:12|21579.55
01:21:13|21579.55
01:21:14|21579.55
01:21:15|21579.55
01:21:16|21579.55
01:21:17|21579.55
01:21:18|21579.55
01:21:19|21579.55
01:21:20|21579.55
01:21:21|21579.55
01:21:22|21579.55
01:21:23|21579.55
01:21:24|21579.55
01:21:25|21579.55
01:21:26|21579.55
01:21:27|21579.55
01:21:28|21575.08
01:21:29|21575.08
01:21:30|21575.08
01:21:31|21575.08
01:21:32|21575.08
01:21:33|21575.08
01:21:35|21575.08
01:21:36|21575.08
01:21:36|21575.08
01:21:37|21575.08
01:21:38|21575.08
01:21:40|21575.08
01:21:40|21575.08
01:21:41|21575.08
01:21:42|21564.64
01:21:44|21565.81
01:21:44|21565.81
01:21:46|21565.81
01:21:47|21565.81
01:21:47|21565.81
01:21:49|21565.81
01:21:50|21565.81
01:21:51|21565.81
01:21:52|21565.81
01:21:53|21565.81
01:21:54|21570.46
01:21:56|21570.46
01:21:56|21570.46
01:21:58|21570.46
01:21:59|21570.46
01:22:00|21570.46
01:22:01|21570.46
01:22:02|21570.46
01:22:03|21570.46
01:22:04|21570.46
01:22:05|21570.46
01:22:06|21570.46
01:22:07|21570.46
01:22:08|21570.46
01:22:10|21570.46
01:22:11|21560.
01:22:12|21560.
01:22:13|21563.85
01:22:14|21563.85
01:22:16|21563.85
01:22:16|21563.85
01:22:18|21563.85
01:22:20|21563.85
01:22:20|21563.85
01:22:22|21563.85
01:22:22|21563.85
01:22:24|21563.85
01:22:25|21563.85
01:22:26|21563.85
01:22:27|21563.85
01:22:28|21563.85
01:22:29|21563.85
01:22:30|21563.85
01:22:31|21563.85
01:22:32|21563.85
01:22:33|21563.85
01:22:34|21563.85
01:22:36|21563.85
01:22:37|21563.85
01:22:37|21563.85
01:22:38|21563.85
01:22:40|21563.85
01:22:40|21563.85
01:22:41|21563.85
01:22:42|21562.67
01:22:43|21562.67
01:22:45|21562.67
01:22:45|21561.79
01:22:47|21561.79
01:22:47|21561.79
01:22:48|21561.79
01:22:50|21561.79
01:22:50|21561.79
01:22:51|21561.79
01:22:52|21561.79
01:22:54|21561.79
01:22:54|21561.79
01:22:56|21561.79
01:22:56|21561.12
01:22:57|21561.12
01:22:59|21561.12
01:23:01|21565.44
01:23:01|21563.48
01:23:03|21563.48
01:23:04|21563.48
01:23:05|21566.2
01:23:06|21566.2
01:23:07|21566.2
01:23:08|21566.2
01:23:09|21566.2
01:23:11|21566.2
01:23:12|21566.2
01:23:13|21566.2
01:23:15|21566.2
01:23:15|21566.2
01:23:16|21566.2
01:23:17|21561.09
01:23:18|21560.02
01:23:20|21554.64
01:23:21|21557.94
01:23:22|21557.94
01:23:24|21557.94
01:23:24|21556.26
01:23:25|21556.26
01:23:26|21556.26
01:23:27|21556.26
01:23:28|21556.26
01:23:29|21556.26
01:23:30|21556.26
01:23:32|21562.17
01:23:32|21560.37
01:23:33|21560.37
01:23:34|21557.89
01:23:35|21561.66
01:23:37|21561.66
01:23:37|21561.66
01:23:38|21561.66
01:23:39|21561.66
01:23:40|21561.66
01:23:41|21564.77
01:23:43|21564.77
01:23:44|21564.77
01:23:45|21564.77
01:23:46|21564.77
01:23:47|21564.77
01:23:48|21564.77
01:23:49|21564.77
01:23:50|21568.61
01:23:51|21568.61
01:23:52|21568.61
01:23:53|21568.61
01:23:54|21568.56
01:23:55|21568.56
01:23:56|21568.56
01:23:57|21566.
01:23:58|21566.
01:23:59|21573.95
01:24:01|21573.95
01:24:02|21573.95
01:24:03|21573.95
01:24:04|21573.95
01:24:06|21573.95
01:24:07|21573.95
01:24:08|21561.24
01:24:09|21561.24
01:24:10|21561.24
01:24:12|21561.24
01:24:12|21561.24
01:24:14|21561.24
01:24:15|21561.24
01:24:16|21561.24
01:24:17|21561.24
01:24:18|21561.24
01:24:19|21561.24
01:24:20|21561.24
01:24:21|21561.24
01:24:22|21561.24
01:24:23|21561.24
01:24:24|21561.24
01:24:25|21561.24
01:24:26|21561.24
01:24:27|21561.24
01:24:28|21561.24
01:24:29|21561.24
01:24:30|21561.24
01:24:31|21561.24
01:24:33|21561.24
01:24:33|21561.24
01:24:35|21561.24
01:24:36|21561.24
01:24:37|21564.54
01:24:37|21564.54
01:24:39|21564.54
01:24:40|21564.54
01:24:42|21577.7
01:24:42|21580.
01:24:43|21576.65
01:24:44|21576.65
01:24:45|21576.65
01:24:46|21576.65
01:24:47|21576.65
01:24:48|21576.65
01:24:49|21576.65
01:24:50|21576.65
01:24:51|21576.65
01:24:52|21576.65
01:24:53|21576.65
01:24:54|21578.25
01:24:55|21578.25
01:24:56|21578.25
01:24:57|21578.25
01:24:59|21578.25
01:24:59|21578.25
01:25:00|21578.25
01:25:01|21578.25
01:25:03|21578.25
01:25:04|21578.25
01:25:04|21578.25
01:25:05|21578.25
01:25:07|21578.25
01:25:08|21578.25
01:25:09|21578.25
01:25:11|21578.25
01:25:11|21578.25
01:25:12|21578.25
01:25:13|21578.25
01:25:14|21572.61
01:25:15|21572.61
01:25:17|21572.61
01:25:18|21572.61
01:25:19|21578.83
01:25:20|21578.83
01:25:21|21578.83
01:25:21|21578.83
01:25:22|21578.83
01:25:25|21578.83
01:25:25|21578.83
01:25:26|21578.83
01:25:27|21578.83
01:25:28|21578.83
01:25:29|21578.83
01:25:32|21578.83
01:25:32|21580.45
01:25:34|21580.45
01:25:34|21580.45
01:25:36|21580.45
01:25:36|21580.45
01:25:38|21580.45
01:25:39|21580.45
01:25:40|21580.45
01:25:40|21580.45
01:25:42|21580.45
01:25:42|21580.45
01:25:44|21580.45
01:25:45|21580.45
01:25:46|21580.45
01:25:48|21580.45
01:25:48|21574.48
01:25:49|21574.48
01:25:50|21574.48
01:25:51|21574.48
01:25:52|21574.48
01:25:53|21574.48
01:25:54|21574.48
01:25:55|21574.48
01:25:56|21574.48
01:25:58|21574.48
01:25:58|21574.48
01:25:59|21574.48
01:26:00|21574.48
01:26:03|21575.05
01:26:03|21575.05
01:26:05|21575.05
01:26:06|21575.05
01:26:08|21575.05
01:26:08|21575.05
01:26:10|21575.05
01:26:11|21575.05
01:26:12|21575.05
01:26:13|21575.05
01:26:14|21575.05
01:26:15|21575.05
01:26:16|21575.05
01:26:17|21575.05
01:26:18|21575.05
01:26:19|21575.05
01:26:20|21575.05
01:26:21|21575.05
01:26:22|21575.05
01:26:24|21575.05
01:26:24|21575.05
01:26:25|21575.05
01:26:26|21575.05
01:26:27|21593.05
01:26:28|21593.16
01:26:29|21592.83
01:26:30|21593.16
01:26:31|21593.16
01:26:32|21593.16
01:26:33|21594.74
01:26:34|21594.74
01:26:35|21594.74
01:26:36|21594.74
01:26:37|21594.74
01:26:38|21594.74
01:26:39|21594.74
01:26:40|21595.67
01:26:41|21600.
01:26:42|21600.
01:26:43|21596.01
01:26:44|21596.01
01:26:46|21596.01
01:26:46|21594.76
01:26:47|21594.76
01:26:48|21594.76
01:26:49|21594.76
01:26:50|21594.76
01:26:51|21594.76
01:26:52|21594.76
01:26:53|21594.76
01:26:55|21590.05
01:26:56|21590.05
01:26:57|21590.05
01:26:57|21590.05
01:26:59|21590.05
01:27:00|21590.05
01:27:02|21590.05
01:27:02|21590.05
01:27:04|21590.05
01:27:05|21590.05
01:27:05|21590.05
01:27:07|21590.05
01:27:07|21590.05
01:27:08|21590.05
01:27:10|21590.05
01:27:11|21590.05
01:27:12|21590.05
01:27:13|21590.05
01:27:14|21590.05
01:27:15|21590.05
01:27:17|21590.02
01:27:17|21590.02
01:27:19|21590.02
01:27:20|21590.02
01:27:20|21583.73
01:27:21|21583.73
01:27:22|21583.73
01:27:24|21583.73
01:27:24|21583.73
01:27:26|21583.73
01:27:27|21583.73
01:27:28|21583.73
01:27:29|21582.18
01:27:29|21582.18
01:27:31|21580.77
01:27:31|21580.77
01:27:33|21580.77
01:27:33|21580.77
01:27:35|21580.77
01:27:36|21580.77
01:27:36|21580.77
01:27:38|21580.77
01:27:38|21580.77
01:27:40|21580.77
01:27:41|21580.77
01:27:41|21580.77
01:27:43|21580.77
01:27:44|21580.77
01:27:44|21580.77
01:27:46|21584.77
01:27:47|21584.77
01:27:47|21584.77
01:27:49|21584.77
01:27:50|21584.77
01:27:50|21584.77
01:27:52|21584.77
01:27:54|21584.77
01:27:54|21584.77
01:27:55|21584.77
01:27:56|21584.77
01:27:57|21584.77
01:27:58|21584.77
01:27:59|21584.77
01:28:00|21584.77
01:28:01|21584.77
01:28:03|21584.77
01:28:04|21584.77
01:28:04|21584.77
01:28:06|21580.34
01:28:07|21582.37
01:28:09|21582.37
01:28:09|21580.37
01:28:10|21579.98
01:28:11|21579.98
01:28:12|21572.44
01:28:13|21574.6
01:28:14|21574.6
01:28:15|21574.6
01:28:16|21574.6
01:28:17|21574.6
01:28:18|21574.6
01:28:19|21580.61
01:28:20|21580.61
01:28:21|21580.61
01:28:22|21580.61
01:28:23|21581.32
01:28:24|21581.32
01:28:25|21581.32
01:28:26|21581.32
01:28:27|21581.32
01:28:28|21581.32
01:28:30|21581.32
01:28:31|21581.32
01:28:31|21581.32
01:28:33|21582.02
01:28:34|21582.02
01:28:35|21582.02
01:28:35|21582.02
01:28:37|21580.72
01:28:38|21580.72
01:28:39|21574.94
01:28:40|21579.59
01:28:41|21578.52
01:28:42|21578.52
01:28:42|21579.
01:28:43|21579.
01:28:44|21579.
01:28:45|21579.
01:28:47|21579.
01:28:48|21579.
01:28:49|21578.44
01:28:50|21578.44
01:28:51|21576.98
01:28:52|21572.52
01:28:53|21572.52
01:28:54|21572.52
01:28:55|21572.52
01:28:56|21572.52
01:28:57|21572.52
01:28:58|21572.52
01:28:59|21572.52
01:29:01|21572.52
01:29:02|21572.52
01:29:04|21572.52
01:29:04|21572.52
01:29:06|21572.52
01:29:07|21572.52
01:29:08|21572.52
01:29:08|21572.52
01:29:10|21572.52
01:29:11|21572.52
01:29:12|21572.52
01:29:13|21572.52
01:29:14|21572.52
01:29:15|21572.52
01:29:17|21572.52
01:29:18|21572.52
01:29:18|21572.52
01:29:20|21572.52
01:29:21|21572.52
01:29:22|21572.52
01:29:23|21572.52
01:29:23|21572.52
01:29:24|21572.52
01:29:26|21572.52
01:29:27|21572.52
01:29:27|21583.16
01:29:29|21583.16
01:29:29|21583.16
01:29:31|21583.16
01:29:31|21583.16
01:29:32|21583.16
01:29:33|21583.16
01:29:43|21583.16
01:29:43|21583.16
01:29:45|21583.16
01:29:46|21583.16
01:29:46|21583.16
01:29:49|21583.16
01:29:49|21583.16
01:29:50|21583.16
01:29:51|21583.16
01:29:53|21583.16
01:29:54|21583.16
01:29:54|21583.16
01:29:55|21583.16
01:29:56|21583.16
01:29:58|21583.16
01:29:59|21583.16
01:30:00|21576.44
01:30:00|21576.44
01:30:01|21576.44
01:30:03|21576.44
01:30:03|21576.44
01:30:06|21576.44
01:30:06|21576.44
01:30:07|21576.44
01:30:08|21576.44
01:30:09|21576.44
01:30:10|21576.44
01:30:12|21576.44
01:30:13|21576.44
01:30:14|21576.44
01:30:15|21576.44
01:30:16|21576.44
01:30:17|21576.44
01:30:18|21576.44
01:30:19|21576.44
01:30:20|21576.44
01:30:21|21576.44
01:30:22|21576.44
01:30:23|21576.44
01:30:24|21576.44
01:30:26|21587.99
01:30:27|21587.99
01:30:27|21587.99
01:30:29|21587.99
01:30:30|21586.04
01:30:31|21586.04
01:30:32|21586.04
01:30:33|21586.04
01:30:34|21589.98
01:30:35|21589.98
01:30:36|21589.98
01:30:37|21589.98
01:30:38|21589.98
01:30:39|21589.98
01:30:40|21589.98
01:30:41|21589.98
01:30:42|21589.98
01:30:44|21589.98
01:30:45|21588.61
01:30:46|21588.61
01:30:46|21588.61
01:30:47|21588.61
01:30:49|21588.61
01:30:50|21588.61
01:30:51|21585.18
01:30:51|21585.18
01:30:53|21585.18
01:30:53|21585.18
01:30:55|21585.18
01:30:55|21585.18
01:30:57|21586.91
01:30:58|21586.91
01:30:58|21586.91
01:30:59|21586.91
01:31:01|21586.91
01:31:02|21586.91
01:31:04|21586.91
01:31:04|21591.36
01:31:05|21591.36
01:31:06|21591.36
01:31:07|21591.36
01:31:08|21591.36
01:31:09|21591.36
01:31:10|21591.36
01:31:11|21591.36
01:31:12|21608.68
01:31:13|21609.89
01:31:14|21621.47
01:31:15|21614.33
01:31:16|21609.23
01:31:17|21604.85
01:31:18|21608.92
01:31:19|21608.92
01:31:20|21608.92
01:31:21|21608.92
01:31:22|21608.92
01:31:23|21608.92
01:31:24|21608.92
01:31:25|21611.33
01:31:27|21613.77
01:31:28|21613.77
01:31:29|21613.77
01:31:29|21613.77
01:31:31|21606.95
01:31:32|21603.8
01:31:33|21611.83
01:31:34|21610.78
01:31:35|21610.88
01:31:36|21610.88
01:31:37|21610.88
01:31:37|21610.88
01:31:39|21610.88
01:31:40|21610.88
01:31:41|21610.88
01:31:41|21610.88
01:31:43|21606.88
01:31:44|21606.88
01:31:44|21600.32
01:31:46|21600.41
01:31:47|21600.41
01:31:49|21601.48
01:31:49|21601.48
01:31:50|21601.48
01:31:51|21601.48
01:31:52|21601.48
01:31:53|21604.55
01:31:54|21604.55
01:31:55|21604.55
01:31:56|21604.55
01:31:57|21609.81
01:31:58|21605.86
01:32:00|21605.86
01:32:00|21605.86
01:32:02|21631.01
01:32:03|21631.01
01:32:05|21633.19
01:32:06|21633.19
01:32:07|21633.19
01:32:08|21627.42
01:32:08|21627.42
01:32:10|21627.42
01:32:11|21624.83
01:32:12|21625.51
01:32:13|21625.51
01:32:14|21625.51
01:32:15|21625.51
01:32:17|21625.51
01:32:18|21625.51
01:32:18|21625.51
01:32:19|21625.51
01:32:21|21625.51
01:32:22|21625.51
01:32:22|21625.51
01:32:23|21625.51
01:32:24|21625.51
01:32:26|21625.51
01:32:26|21625.51
01:32:27|21625.51
01:32:28|21625.51
01:32:30|21625.51
01:32:31|21625.51
01:32:33|21625.51
01:32:33|21625.51
01:32:34|21625.51
01:32:36|21625.51
01:32:37|21630.37
01:32:38|21630.37
01:32:39|21631.3
01:32:40|21631.3
01:32:41|21632.29
01:32:42|21632.29
01:32:43|21632.29
01:32:44|21629.56
01:32:45|21629.56
01:32:46|21629.56
01:32:47|21629.56
01:32:48|21629.56
01:32:49|21629.56
01:32:50|21629.56
01:32:51|21629.56
01:32:52|21633.56
01:32:53|21633.56
01:32:54|21633.56
01:32:55|21633.56
01:32:56|21633.56
01:32:57|21633.56
01:32:58|21633.01
01:33:00|21633.01
01:33:00|21633.01
01:33:02|21630.32
01:33:04|21630.32
01:33:05|21628.35
01:33:06|21628.35
01:33:07|21628.35
01:33:08|21635.58
01:33:10|21638.49
01:33:10|21638.49
01:33:12|21638.49
01:33:13|21638.49
01:33:14|21638.49
01:33:15|21632.48
01:33:16|21632.48
01:33:18|21632.48
01:33:18|21632.48
01:33:19|21632.48
01:33:20|21632.48
01:33:21|21636.75
01:33:22|21636.75
01:33:23|21636.75
01:33:24|21639.77
01:33:25|21639.77
01:33:26|21639.77
01:33:27|21639.77
01:33:28|21639.77
01:33:29|21639.77
01:33:31|21636.97
01:33:32|21636.97
01:33:33|21636.97
01:33:34|21630.33
01:33:34|21630.33
01:33:36|21630.33
01:33:36|21630.33
01:33:37|21630.33
01:33:39|21630.33
01:33:40|21630.33
01:33:40|21630.33
01:33:43|21630.33
01:33:44|21630.33
01:33:45|21630.33
01:33:46|21630.33
01:33:47|21630.33
01:33:48|21630.33
01:33:49|21630.33
01:33:50|21630.33
01:33:51|21630.33
01:33:52|21630.33
01:33:53|21630.33
01:33:54|21630.33
01:33:55|21628.54
01:33:56|21628.63
01:33:57|21628.63
01:33:58|21628.63
01:34:00|21628.63
01:34:01|21628.63
01:34:02|21628.63
01:34:03|21628.63
01:34:04|21624.98
01:34:06|21620.23
01:34:06|21620.23
01:34:08|21617.43
01:34:08|21617.43
01:34:09|21617.43
01:34:11|21617.43
01:34:11|21617.43
01:34:12|21617.43
01:34:13|21611.77
01:34:14|21611.75
01:34:16|21611.75
01:34:17|21611.75
01:34:18|21611.75
01:34:19|21611.75
01:34:20|21614.81
01:34:21|21614.81
01:34:22|21614.81
01:34:23|21614.81
01:34:24|21614.81
01:34:25|21614.81
01:34:26|21614.81
01:34:27|21614.81
01:34:29|21614.81
01:34:29|21614.81
01:34:31|21614.81
01:34:31|21614.81
01:34:32|21625.14
01:34:34|21625.14
01:34:35|21625.92
01:34:35|21625.92
01:34:37|21625.92
01:34:37|21625.92
01:34:39|21625.92
01:34:40|21625.92
01:34:40|21623.86
01:34:43|21623.52
01:34:43|21623.52
01:34:45|21623.52
01:34:45|21623.52
01:34:46|21623.52
01:34:48|21623.52
01:34:48|21622.94
01:34:49|21622.94
01:34:50|21622.94
01:34:51|21622.94
01:34:52|21625.
01:34:54|21624.98
01:34:55|21624.98
01:34:56|21624.98
01:34:57|21624.98
01:34:57|21625.04
01:34:58|21625.04
01:35:00|21625.04
01:35:01|21625.04
01:35:02|21625.04
01:35:04|21625.04
01:35:05|21625.04
01:35:06|21625.04
01:35:06|21625.04
01:35:08|21625.04
01:35:09|21625.04
01:35:10|21629.15
01:35:11|21629.15
01:35:12|21650.
01:35:13|21650.
01:35:14|21654.23
01:35:15|21649.69
01:35:16|21646.15
01:35:17|21651.72
01:35:19|21651.72
01:35:19|21651.72
01:35:20|21651.72
01:35:21|21651.72
01:35:23|21651.72
01:35:24|21651.72
01:35:25|21651.72
01:35:26|21654.69
01:35:27|21654.69
01:35:28|21654.69
01:35:30|21654.69
01:35:31|21654.69
01:35:32|21654.69
01:35:33|21648.35
01:35:34|21648.35
01:35:35|21648.35
01:35:36|21648.35
01:35:37|21648.35
01:35:38|21648.35
01:35:39|21648.35
01:35:40|21657.9
01:35:41|21660.
01:35:42|21660.
01:35:43|21658.13
01:35:44|21658.13
01:35:45|21658.13
01:35:46|21658.13
01:35:47|21661.09
01:35:49|21665.
01:35:49|21669.18
01:35:50|21669.18
01:35:51|21668.59
01:35:53|21662.64
01:35:54|21669.68
01:35:55|21669.68
01:35:56|21669.68
01:35:57|21665.07
01:35:58|21665.07
01:35:59|21665.07
01:36:00|21665.07
01:36:01|21657.43
01:36:03|21657.43
01:36:04|21652.8
01:36:04|21657.39
01:36:06|21657.39
01:36:07|21657.39
01:36:08|21658.18
01:36:10|21660.95
01:36:11|21660.95
01:36:12|21660.95
01:36:12|21660.95
01:36:13|21660.95
01:36:15|21660.95
01:36:15|21659.81
01:36:17|21659.81
01:36:17|21663.81
01:36:18|21663.81
01:36:20|21664.17
01:36:20|21664.17
01:36:22|21664.17
01:36:23|21664.17
01:36:24|21664.17
01:36:25|21664.17
01:36:26|21668.17
01:36:27|21660.
01:36:28|21660.
01:36:29|21660.
01:36:30|21660.
01:36:31|21661.62
01:36:32|21662.64
01:36:34|21658.08
01:36:35|21656.96
01:36:35|21656.61
01:36:36|21656.1
01:36:37|21654.72
01:36:38|21654.72
01:36:39|21654.72
01:36:40|21654.72
01:36:42|21654.72
01:36:42|21654.72
01:36:44|21654.72
01:36:44|21654.72
01:36:45|21657.63
01:36:47|21657.63
01:36:48|21657.63
01:36:49|21657.63
01:36:50|21657.63
01:36:51|21657.63
01:36:52|21657.63
01:36:53|21657.63
01:36:54|21649.6
01:36:55|21645.34
01:36:56|21645.34
01:36:57|21645.34
01:36:58|21645.34
01:36:59|21656.06
01:37:00|21656.06
01:37:01|21656.06
01:37:02|21655.5
01:37:03|21655.5
01:37:04|21655.5
01:37:05|21655.5
01:37:06|21655.5
01:37:07|21655.5
01:37:09|21655.5
01:37:10|21655.5
01:37:12|21660.98
01:37:13|21660.98
01:37:14|21660.98
01:37:14|21660.98
01:37:15|21660.98
01:37:17|21655.95
01:37:18|21655.95
01:37:19|21655.95
01:37:20|21655.95
01:37:20|21655.95
01:37:22|21655.95
01:37:23|21665.86
01:37:24|21665.86
01:37:25|21665.86
01:37:26|21665.86
01:37:27|21665.86
01:37:28|21655.78
01:37:29|21655.78
01:37:30|21655.78
01:37:31|21656.49
01:37:32|21656.49
01:37:33|21656.49
01:37:34|21656.49
01:37:35|21656.49
01:37:36|21656.49
01:37:37|21656.49
01:37:38|21656.49
01:37:39|21656.49
01:37:40|21656.49
01:37:41|21661.65
01:37:42|21661.65
01:37:43|21661.65
01:37:44|21661.65
01:37:46|21661.65
01:37:46|21661.65
01:37:48|21661.86
01:37:49|21661.86
01:37:50|21661.86
01:37:51|21661.86
01:37:52|21661.86
01:37:53|21661.86
01:37:54|21663.63
01:37:55|21663.63
01:37:56|21663.63
01:37:57|21663.63
01:37:58|21663.63
01:37:59|21663.63
01:38:00|21663.63
01:38:01|21663.63
01:38:02|21663.63
01:38:04|21674.08
01:38:04|21672.
01:38:06|21672.
01:38:08|21672.
01:38:09|21672.
01:38:10|21666.15
01:38:11|21666.15
01:38:12|21666.15
01:38:13|21666.15
01:38:15|21655.63
01:38:16|21655.63
01:38:17|21655.63
01:38:17|21655.63
01:38:18|21655.63
01:38:20|21655.63
01:38:20|21655.63
01:38:22|21655.63
01:38:22|21655.63
01:38:23|21655.63
01:38:25|21655.63
01:38:26|21655.63
01:38:27|21657.03
01:38:27|21657.03
01:38:29|21657.03
01:38:30|21657.03
01:38:30|21657.03
01:38:31|21657.03
01:38:33|21657.03
01:38:34|21657.03
01:38:35|21661.35
01:38:36|21661.35
01:38:37|21661.35
01:38:38|21661.35
01:38:39|21661.35
01:38:40|21661.35
01:38:41|21661.35
01:38:42|21661.35
01:38:43|21661.35
01:38:44|21661.35
01:38:45|21661.35
01:38:46|21661.35
01:38:47|21661.35
01:38:48|21661.35
01:38:49|21661.35
01:38:50|21661.35
01:38:51|21661.35
01:38:52|21661.35
01:38:53|21661.35
01:38:54|21661.35
01:38:55|21661.35
01:38:56|21661.35
01:38:57|21661.35
01:38:58|21661.35
01:38:59|21661.35
01:39:00|21661.35
01:39:02|21661.35
01:39:02|21661.35
01:39:03|21661.35
01:39:05|21661.35
01:39:06|21661.35
01:39:07|21661.35
01:39:09|21661.35
01:39:09|21661.35
01:39:10|21661.35
01:39:12|21658.72
01:39:12|21658.72
01:39:14|21658.72
01:39:14|21658.72
01:39:16|21658.72
01:39:16|21658.72
01:39:17|21658.72
01:39:18|21658.72
01:39:20|21658.72
01:39:21|21658.72
01:39:22|21658.72
01:39:23|21658.72
01:39:24|21658.72
01:39:25|21658.72
01:39:26|21653.44
01:39:27|21653.44
01:39:28|21649.05
01:39:29|21649.05
01:39:30|21649.05
01:39:31|21648.34
01:39:32|21648.34
01:39:33|21647.44
01:39:34|21647.44
01:39:35|21647.44
01:39:36|21647.44
01:39:37|21647.44
01:39:38|21647.44
01:39:39|21647.44
01:39:40|21642.24
01:39:41|21642.24
01:39:43|21642.24
01:39:43|21642.24
01:39:45|21639.74
01:39:45|21643.74
01:39:47|21640.03
01:39:47|21640.03
01:39:49|21639.82
01:39:50|21639.82
01:39:51|21639.82
01:39:52|21637.7
01:39:53|21637.7
01:39:54|21632.65
01:39:55|21638.58
01:39:56|21638.58
01:39:57|21632.65
01:39:58|21632.65
01:39:59|21632.65
01:40:00|21633.8
01:40:01|21633.8
01:40:02|21633.8
01:40:04|21641.29
01:40:05|21641.29
01:40:06|21641.49
01:40:08|21641.49
01:40:08|21641.49
01:40:10|21641.49
01:40:10|21641.49
01:40:12|21641.49
01:40:13|21641.49
01:40:13|21641.49
01:40:14|21641.49
01:40:16|21641.49
01:40:17|21641.49
01:40:17|21641.49
01:40:18|21641.49
01:40:20|21641.49
01:40:21|21641.49
01:40:23|21641.49
01:40:24|21641.49
01:40:24|21641.49
01:40:26|21633.44
01:40:27|21630.84
01:40:28|21630.84
01:40:29|21630.84
01:40:30|21630.84
01:40:31|21630.84
01:40:32|21630.84
01:40:33|21630.84
01:40:34|21635.28
01:40:35|21635.28
01:40:36|21630.65
01:40:37|21630.65
01:40:38|21630.65
01:40:39|21630.65
01:40:40|21630.65
01:40:41|21630.65
01:40:42|21627.81
01:40:43|21627.81
01:40:44|21627.81
01:40:45|21627.81
01:40:46|21627.81
01:40:47|21627.81
01:40:49|21634.32
01:40:49|21634.32
01:40:50|21634.32
01:40:51|21634.32
01:40:52|21634.32
01:40:53|21634.32
01:40:54|21634.32
01:40:56|21634.32
01:40:57|21634.32
01:40:58|21634.32
01:40:58|21628.98
01:40:59|21628.98
01:41:01|21628.98
01:41:02|21628.98
01:41:03|21628.98
01:41:04|21628.98
01:41:05|21628.98
01:41:06|21628.98
01:41:07|21628.98
01:41:09|21628.98
01:41:10|21628.98
01:41:10|21628.98
01:41:12|21628.98
01:41:13|21628.98
01:41:15|21635.97
01:41:16|21635.97
01:41:16|21639.56
01:41:17|21639.56
01:41:19|21639.56
01:41:19|21644.89
01:41:20|21644.89
01:41:23|21644.89
01:41:23|21644.89
01:41:24|21644.89
01:41:26|21639.95
01:41:27|21639.95
01:41:28|21639.95
01:41:29|21639.95
01:41:30|21639.95
01:41:31|21639.95
01:41:32|21639.95
01:41:33|21639.95
01:41:34|21645.22
01:41:35|21645.22
01:41:36|21645.22
01:41:37|21645.22
01:41:38|21645.22
01:41:39|21645.22
01:41:40|21649.2
01:41:41|21649.2
01:41:42|21649.2
01:41:43|21649.2
01:41:44|21653.2
01:41:45|21654.9
01:41:47|21649.96
01:41:48|21649.96
01:41:49|21649.96
01:41:50|21646.97
01:41:52|21652.04
01:41:52|21652.04
01:41:53|21650.6
01:41:54|21650.6
01:41:55|21652.36
01:41:56|21652.36
01:41:57|21652.36
01:41:58|21652.36
01:42:11|21652.36
01:42:13|21666.46
01:42:13|21666.46
01:42:15|21666.46
01:42:15|21666.46
01:42:16|21662.7
01:42:17|21662.7
01:42:18|21662.7
01:42:19|21663.68
01:42:20|21663.68
01:42:22|21663.68
01:42:23|21663.68
01:42:24|21663.68
01:42:25|21663.68
01:42:26|21663.68
01:42:27|21663.68
01:42:28|21664.2
01:42:30|21658.92
01:42:31|21659.88
01:42:32|21659.88
01:42:33|21659.88
01:42:33|21659.88
01:42:35|21665.52
01:42:36|21665.52
01:42:37|21665.52
01:42:38|21670.26
01:42:40|21670.26
01:42:41|21670.26
01:42:41|21666.66
01:42:42|21666.66
01:42:43|21666.66
01:42:44|21666.66
01:42:45|21666.66
01:42:46|21666.66
01:42:47|21666.66
01:42:48|21666.66
01:42:49|21664.39
01:42:50|21664.39
01:42:52|21664.39
01:42:52|21664.39
01:42:53|21664.39
01:42:54|21664.39
01:42:56|21664.39
01:42:57|21664.39
01:42:58|21664.39
01:42:58|21664.39
01:42:59|21669.27
01:43:00|21669.27
01:43:01|21669.27
01:43:03|21669.27
01:43:04|21669.27
01:43:05|21669.27
01:43:06|21669.27
01:43:07|21669.27
01:43:08|21669.27
01:43:09|21669.27
01:43:10|21669.27
01:43:12|21669.27
01:43:12|21669.27
01:43:14|21669.27
01:43:15|21669.27
01:43:16|21669.27
01:43:17|21669.27
01:43:18|21669.27
01:43:19|21669.27
01:43:20|21669.27
01:43:21|21662.2
01:43:22|21662.2
01:43:23|21662.2
01:43:24|21662.2
01:43:25|21662.2
01:43:26|21662.2
01:43:27|21662.2
01:43:29|21662.2
01:43:30|21662.2
01:43:30|21662.2
01:43:31|21662.2
01:43:32|21662.2
01:43:33|21662.2
01:43:35|21662.2
01:43:35|21662.2
01:43:37|21662.2
01:43:37|21662.2
01:43:39|21662.2
01:43:40|21662.2
01:43:40|21662.2
01:43:41|21662.2
01:43:42|21662.2
01:43:44|21662.2
01:43:44|21662.2
01:43:45|21662.2
01:43:47|21662.2
01:43:47|21662.2
01:43:48|21662.2
01:43:49|21662.2
01:43:51|21662.2
01:43:51|21662.2
01:43:52|21662.2
01:43:54|21662.2
01:43:55|21662.2
01:43:56|21662.2
01:43:57|21662.2
01:43:58|21662.2
01:43:59|21662.2
01:44:00|21662.2
01:44:02|21662.2
01:44:03|21657.59
01:44:04|21657.59
01:44:04|21657.59
01:44:05|21657.59
01:44:07|21660.9
01:44:09|21660.9
01:44:09|21660.9
01:44:11|21660.9
01:44:12|21660.9
01:44:13|21660.9
01:44:14|21660.9
01:44:15|21660.9
01:44:16|21660.9
01:44:17|21660.9
01:44:18|21660.9
01:44:19|21654.53
01:44:20|21660.83
01:44:21|21660.83
01:44:22|21660.83
01:44:23|21660.83
01:44:24|21661.59
01:44:25|21657.82
01:44:27|21657.82
01:44:27|21657.82
01:44:29|21660.8
01:44:30|21660.8
01:44:31|21660.8
01:44:31|21660.8
01:44:33|21660.8
01:44:34|21660.8
01:44:35|21660.8
01:44:36|21660.8
01:44:36|21660.8
01:44:38|21660.8
01:44:38|21660.8
01:44:40|21660.8
01:44:41|21660.8
01:44:42|21660.8
01:44:43|21660.8
01:44:44|21660.8
01:44:45|21660.8
01:44:45|21660.8
01:44:47|21660.8
01:44:47|21660.8
01:44:49|21660.8
01:44:49|21660.8
01:44:51|21660.8
01:44:52|21660.8
01:44:52|21660.8
01:44:54|21660.03
01:44:55|21660.03
01:44:56|21660.03
01:44:57|21660.03
01:44:57|21660.03
01:44:59|21662.76
01:45:00|21662.76
01:45:01|21662.76
01:45:02|21662.76
01:45:04|21662.76
01:45:05|21662.76
01:45:06|21662.76
01:45:07|21662.76
01:45:08|21662.76
01:45:09|21660.1
01:45:10|21660.1
01:45:12|21660.1
01:45:13|21660.1
01:45:13|21660.1
01:45:15|21660.1
01:45:16|21660.1
01:45:16|21660.1
01:45:18|21660.1
01:45:19|21660.1
01:45:21|21660.1
01:45:22|21660.1
01:45:23|21660.1
01:45:23|21660.1
01:45:25|21660.1
01:45:25|21660.1
01:45:27|21651.16
01:45:28|21651.16
01:45:29|21651.16
01:45:31|21651.16
01:45:31|21651.16
01:45:32|21651.16
01:45:33|21651.16
01:45:34|21651.16
01:45:35|21651.16
01:45:37|21651.16
01:45:37|21651.16
01:45:39|21649.51
01:45:40|21649.51
01:45:40|21649.51
01:45:41|21649.51
01:45:42|21649.51
01:45:43|21651.81
01:45:44|21651.81
01:45:46|21651.81
01:45:47|21651.81
01:45:47|21648.23
01:45:49|21648.23
01:45:50|21648.23
01:45:50|21648.23
01:45:51|21648.23
01:45:52|21648.23
01:45:53|21648.23
01:45:54|21648.23
01:45:55|21644.15
01:45:56|21644.15
01:45:57|21644.15
01:45:59|21644.15
01:45:59|21644.15
01:46:01|21644.15
01:46:01|21644.15
01:46:02|21644.15
01:46:04|21644.15
01:46:05|21644.15
01:46:08|21644.15
01:46:10|21644.15
01:46:10|21644.15
01:46:11|21644.15
01:46:12|21644.15
01:46:13|21644.15
01:46:14|21644.15
01:46:15|21644.15
01:46:17|21644.15
01:46:18|21645.02
01:46:18|21645.02
01:46:19|21645.02
01:46:20|21645.02
01:46:22|21645.02
01:46:23|21645.02
01:46:24|21645.02
01:46:25|21645.02
01:46:25|21645.02
01:46:27|21645.02
01:46:28|21645.02
01:46:29|21645.02
01:46:31|21645.02
01:46:31|21645.02
01:46:32|21645.02
01:46:34|21645.02
01:46:35|21645.02
01:46:35|21645.02
01:46:37|21645.02
01:46:38|21642.3
01:46:38|21642.3
01:46:40|21642.3
01:46:41|21642.3
01:46:42|21642.3
01:46:43|21642.3
01:46:44|21642.3
01:46:45|21642.28
01:46:45|21642.28
01:46:47|21642.28
01:46:48|21642.28
01:46:48|21642.28
01:46:50|21642.28
01:46:50|21642.28
01:46:52|21642.28
01:46:53|21642.28
01:46:54|21642.28
01:46:55|21642.28
01:46:56|21642.28
01:46:57|21642.28
01:46:58|21642.28
01:46:59|21642.28
01:47:00|21642.28
01:47:01|21642.28
01:47:02|21642.28
01:47:03|21642.28
01:47:04|21642.28
01:47:06|21642.28
01:47:07|21642.28
01:47:08|21642.28
01:47:09|21642.28
01:47:10|21642.28
01:47:11|21642.28
01:47:12|21642.28
01:47:14|21642.28
01:47:15|21642.28
01:47:16|21642.28
01:47:17|21642.28
01:47:17|21637.38
01:47:18|21637.38
01:47:19|21637.38
01:47:21|21633.07
01:47:22|21633.07
01:47:23|21633.07
01:47:24|21634.37
01:47:25|21634.37
01:47:26|21634.37
01:47:27|21634.37
01:47:29|21634.37
01:47:30|21634.37
01:47:30|21634.37
01:47:32|21631.81
01:47:32|21631.81
01:47:34|21631.8
01:47:34|21631.8
01:47:35|21624.95
01:47:37|21624.95
01:47:37|21624.95
01:47:39|21624.95
01:47:40|21624.95
01:47:41|21624.95
01:47:41|21624.95
01:47:42|21627.29
01:47:44|21627.29
01:47:44|21627.29
01:47:45|21627.29
01:47:46|21627.29
01:47:47|21627.29
01:47:48|21627.29
01:47:50|21627.29
01:47:50|21627.29
01:47:51|21627.29
01:47:52|21627.29
01:47:53|21627.29
01:47:54|21627.29
01:47:55|21627.29
01:47:57|21635.73
01:47:57|21635.73
01:47:58|21635.73
01:48:00|21635.73
01:48:01|21635.73
01:48:02|21635.73
01:48:03|21635.73
01:48:04|21635.73
01:48:05|21635.73
01:48:06|21635.73
01:48:07|21635.73
01:48:09|21631.33
01:48:10|21631.33
01:48:11|21631.33
01:48:13|21631.33
01:48:13|21631.33
01:48:14|21631.33
01:48:15|21631.33
01:48:17|21627.3
01:48:18|21627.3
01:48:18|21627.3
01:48:19|21627.3
01:48:20|21630.88
01:48:22|21630.88
01:48:23|21630.88
01:48:24|21630.88
01:48:25|21634.01
01:48:26|21634.01
01:48:27|21634.01
01:48:27|21634.01
01:48:29|21634.01
01:48:29|21634.01
01:48:31|21634.01
01:48:31|21634.01
01:48:33|21634.01
01:48:33|21634.01
01:48:35|21634.48
01:48:36|21634.48
01:48:37|21634.48
01:48:37|21636.83
01:48:39|21638.62
01:48:39|21638.62
01:48:41|21638.62
01:48:41|21638.62
01:48:42|21638.62
01:48:44|21638.62
01:48:44|21641.12
01:48:45|21641.12
01:48:47|21639.05
01:48:48|21639.05
01:48:49|21639.05
01:48:49|21639.05
01:48:50|21639.05
01:48:51|21639.05
01:48:53|21639.05
01:48:54|21639.05
01:48:55|21639.05
01:48:56|21639.05
01:48:57|21639.05
01:48:58|21639.05
01:48:59|21639.05
01:49:01|21639.05
01:49:01|21645.76
01:49:02|21645.76
01:49:04|21645.76
01:49:05|21645.76
01:49:06|21645.76
01:49:08|21646.97
01:49:08|21646.97
01:49:15|21646.97
01:49:15|21652.34
01:49:16|21652.34
01:49:17|21652.34
01:49:18|21652.34
01:49:19|21652.34
01:49:20|21652.34
01:49:22|21652.34
01:49:23|21652.94
01:49:24|21657.6
01:49:25|21657.6
01:49:27|21650.83
01:49:28|21650.83
01:49:28|21650.83
01:49:29|21650.83
01:49:31|21657.06
01:49:33|21655.91
01:49:34|21655.91
01:49:35|21655.91
01:49:36|21655.91
01:49:36|21653.96
01:49:38|21653.96
01:49:38|21653.96
01:49:40|21645.5
01:49:42|21650.63
01:49:42|21650.63
01:49:43|21650.63
01:49:44|21650.63
01:49:45|21644.92
01:49:47|21643.05
01:49:48|21643.05
01:49:49|21643.05
01:49:49|21643.05
01:49:51|21645.81
01:49:51|21645.81
01:49:53|21645.81
01:49:53|21645.81
01:49:55|21645.81
01:49:56|21645.81
01:49:56|21645.81
01:49:59|21645.81
01:49:59|21645.81
01:50:00|21645.81
01:50:01|21645.81
01:50:02|21645.81
01:50:03|21645.81
01:50:04|21645.81
01:50:05|21645.81
01:50:07|21645.22
01:50:08|21645.22
01:50:10|21645.22
01:50:10|21645.22
01:50:18|21645.22
01:50:19|21645.22
01:50:19|21645.22
01:50:20|21645.22
01:50:22|21645.22
01:50:22|21645.22
01:50:24|21645.22
01:50:24|21645.22
01:50:26|21645.22
01:50:28|21647.91
01:50:28|21647.91
01:50:29|21647.91
01:50:31|21647.91
01:50:31|21647.91
01:50:33|21647.91
01:50:35|21647.91
01:50:35|21647.91
01:50:36|21647.91
01:50:37|21648.49
01:50:39|21648.51
01:50:40|21648.51
01:50:41|21648.51
01:50:42|21648.51
01:50:43|21650.3
01:50:44|21649.07
01:50:45|21649.07
01:50:45|21648.41
01:50:46|21647.63
01:50:47|21647.63
01:50:49|21647.63
01:50:50|21647.63
01:50:51|21647.63
01:50:52|21647.63
01:50:53|21647.63
01:50:54|21647.8
01:50:55|21647.8
01:50:56|21647.8
01:50:57|21647.8
01:50:58|21647.8
01:50:59|21647.8
01:51:01|21643.98
01:51:01|21643.98
01:51:02|21643.98
01:51:03|21643.98
01:51:05|21643.98
01:51:06|21643.98
01:51:08|21643.98
01:51:08|21639.66
01:51:09|21639.66
01:51:10|21639.66
01:51:12|21636.82
01:51:13|21636.81
01:51:13|21632.85
01:51:15|21633.59
01:51:15|21633.59
01:51:17|21633.59
01:51:17|21633.59
01:51:19|21633.59
01:51:20|21633.59
01:51:21|21633.59
01:51:22|21633.59
01:51:22|21633.59
01:51:24|21633.59
01:51:24|21636.01
01:51:25|21636.01
01:51:27|21637.77
01:51:27|21637.77
01:51:30|21637.77
01:51:31|21637.77
01:51:32|21637.77
01:51:33|21637.77
01:51:34|21637.77
01:51:35|21637.77
01:51:36|21636.48
01:51:37|21636.48
01:51:39|21636.48
01:51:39|21636.48
01:51:40|21636.48
01:51:41|21636.48
01:51:43|21636.48
01:51:43|21632.01
01:51:44|21632.01
01:51:45|21632.01
01:51:46|21632.01
01:51:47|21632.01
01:51:49|21632.01
01:51:49|21632.01
01:51:50|21632.01
01:51:51|21632.01
01:51:52|21632.01
01:51:53|21632.01
01:51:54|21632.01
01:51:55|21628.87
01:51:56|21628.87
01:51:57|21628.87
01:51:58|21624.55
01:51:59|21626.28
01:52:00|21626.28
01:52:01|21626.28
01:52:02|21624.69
01:52:03|21624.69
01:52:04|21624.69
01:52:05|21624.69
01:52:07|21624.69
01:52:09|21620.
01:52:09|21620.
01:52:10|21620.
01:52:12|21611.01
01:52:13|21607.15
01:52:14|21607.15
01:52:15|21606.36
01:52:16|21606.36
01:52:17|21606.36
01:52:19|21607.24
01:52:19|21607.24
01:52:21|21612.61
01:52:22|21612.61
01:52:23|21612.61
01:52:24|21612.61
01:52:25|21612.61
01:52:26|21612.61
01:52:27|21612.61
01:52:29|21612.61
01:52:30|21612.61
01:52:30|21612.61
01:52:32|21612.61
01:52:33|21608.09
01:52:34|21608.09
01:52:35|21613.4
01:52:36|21613.4
01:52:38|21613.4
01:52:38|21613.4
01:52:39|21613.4
01:52:41|21613.4
01:52:41|21613.4
01:52:42|21613.4
01:52:44|21613.4
01:52:45|21613.4
01:52:46|21613.4
01:52:47|21613.4
01:52:48|21613.4
01:52:49|21613.4
01:52:50|21613.4
01:52:51|21613.
01:52:52|21615.68
01:52:53|21615.68
01:52:54|21615.68
01:52:55|21615.68
01:52:56|21615.68
01:52:57|21615.68
01:52:58|21615.68
01:52:59|21615.68
01:53:00|21615.68
01:53:01|21615.68
01:53:02|21615.68
01:53:03|21615.68
01:53:04|21615.68
01:53:05|21615.68
01:53:06|21615.68
01:53:07|21615.68
01:53:08|21615.68
01:53:09|21615.68
01:53:11|21615.68
01:53:11|21615.68
01:53:12|21615.68
01:53:13|21615.68
01:53:14|21615.68
01:53:15|21615.68
01:53:16|21615.68
01:53:17|21615.68
01:53:18|21615.68
01:53:20|21615.68
01:53:21|21615.68
01:53:22|21615.68
01:53:24|21615.68
01:53:24|21615.68
01:53:25|21615.68
01:53:26|21615.68
01:53:28|21615.68
01:53:29|21615.68
01:53:30|21615.68
01:53:31|21615.68
01:53:32|21615.68
01:53:33|21615.68
01:53:34|21615.68
01:53:35|21615.55
01:53:36|21618.74
01:53:37|21618.74
01:53:38|21615.46
01:53:39|21615.46
01:53:40|21615.46
01:53:41|21615.46
01:53:42|21615.46
01:53:43|21615.46
01:53:44|21615.46
01:53:45|21615.46
01:53:46|21615.46
01:53:47|21615.46
01:53:48|21615.46
01:53:49|21615.46
01:53:50|21615.46
01:53:51|21615.46
01:53:52|21615.46
01:53:53|21615.46
01:53:54|21615.46
01:53:55|21615.46
01:53:56|21615.46
01:53:57|21615.46
01:53:58|21615.46
01:53:59|21615.46
01:54:00|21615.46
01:54:01|21615.46
01:54:02|21615.46
01:54:03|21615.46
01:54:05|21615.46
01:54:06|21615.46
01:54:06|21615.46
01:54:07|21615.46
01:54:09|21615.
01:54:10|21615.
01:54:11|21615.
01:54:12|21615.
01:54:13|21615.
01:54:15|21615.
01:54:15|21615.
01:54:16|21615.
01:54:17|21615.
01:54:18|21615.
01:54:19|21615.
01:54:20|21615.
01:54:21|21615.
01:54:22|21615.
01:54:23|21615.
01:54:24|21615.
01:54:25|21615.
01:54:26|21615.
01:54:27|21615.
01:54:28|21615.
01:54:29|21615.
01:54:30|21615.
01:54:31|21615.
01:54:32|21615.
01:54:33|21623.85
01:54:35|21623.85
01:54:36|21623.85
01:54:37|21623.85
01:54:38|21623.85
01:54:39|21623.85
01:54:39|21623.85
01:54:40|21623.85
01:54:42|21623.85
01:54:43|21623.85
01:54:44|21623.85
01:54:45|21623.85
01:54:45|21623.85
01:54:46|21623.85
01:54:47|21623.85
01:54:49|21623.85
01:54:50|21623.85
01:54:50|21623.85
01:54:52|21623.85
01:54:52|21623.08
01:54:54|21615.72
01:54:55|21615.72
01:54:56|21615.72
01:54:56|21615.72
01:54:57|21615.72
01:54:59|21615.72
01:54:59|21615.72
01:55:01|21615.72
01:55:02|21615.72
01:55:04|21615.32
01:55:04|21615.32
01:55:05|21618.2
01:55:06|21618.2
01:55:07|21618.2
01:55:08|21618.2
01:55:09|21618.2
01:55:10|21617.38
01:55:11|21617.38
01:55:12|21617.38
01:55:13|21617.38
01:55:14|21617.38
01:55:15|21617.38
01:55:16|21617.38
01:55:22|21616.96
01:55:22|21617.41
01:55:23|21617.41
01:55:24|21617.41
01:55:25|21617.41
01:55:26|21617.41
01:55:27|21617.41
01:55:28|21615.01
01:55:29|21615.01
01:55:30|21615.01
01:55:31|21615.01
01:55:32|21615.01
01:55:33|21615.91
01:55:35|21615.91
01:55:35|21615.83
01:55:36|21615.83
01:55:38|21615.83
01:55:39|21615.83
01:55:39|21615.83
01:55:40|21611.15
01:55:43|21606.56
01:55:43|21606.56
01:55:44|21610.91
01:55:45|21610.91
01:55:46|21607.93
01:55:47|21607.93
01:55:48|21607.93
01:55:49|21607.93
01:55:50|21607.93
01:55:51|21607.93
01:55:52|21607.93
01:55:53|21607.93
01:55:54|21607.93
01:55:55|21607.93
01:55:56|21606.56
01:55:57|21606.55
01:55:59|21606.55
01:55:59|21606.55
01:56:01|21606.55
01:56:02|21606.55
01:56:03|21603.24
01:56:05|21603.24
01:56:05|21603.24
01:56:06|21603.24
01:56:07|21603.24
01:56:08|21603.24
01:56:10|21603.24
01:56:10|21603.24
01:56:13|21604.98
01:56:13|21604.6
01:56:15|21602.17
01:56:16|21598.01
01:56:17|21587.65
01:56:17|21595.27
01:56:20|21603.12
01:56:20|21603.12
01:56:21|21603.12
01:56:22|21603.12
01:56:23|21603.12
01:56:24|21603.12
01:56:25|21603.12
01:56:26|21603.12
01:56:27|21603.12
01:56:28|21603.12
01:56:30|21603.12
01:56:31|21603.12
01:56:32|21603.12
01:56:33|21603.12
01:56:34|21603.12
01:56:36|21603.12
01:56:36|21597.75
01:56:38|21597.75
01:56:38|21597.75
01:56:39|21597.75
01:56:41|21597.75
01:56:41|21597.75
01:56:42|21597.75
01:56:44|21597.75
01:56:45|21597.75
01:56:45|21597.75
01:56:46|21597.75
01:56:48|21594.2
01:56:48|21594.2
01:56:49|21594.2
01:56:50|21594.2
01:56:52|21594.2
01:56:52|21594.2
01:56:53|21587.92
01:56:55|21584.67
01:56:55|21584.67
01:56:56|21587.45
01:56:57|21587.45
01:56:59|21587.45
01:56:59|21587.45
01:57:00|21587.45
01:57:02|21587.87
01:57:03|21587.87
01:57:03|21587.87
01:57:05|21587.87
01:57:05|21587.87
01:57:06|21587.87
01:57:08|21587.87
01:57:09|21587.87
01:57:10|21586.05
01:57:11|21593.71
01:57:12|21593.71
01:57:13|21589.03
01:57:14|21589.03
01:57:15|21589.03
01:57:16|21589.03
01:57:17|21589.03
01:57:18|21589.03
01:57:19|21589.03
01:57:20|21589.03
01:57:21|21589.03
01:57:22|21589.03
01:57:23|21589.03
01:57:24|21589.03
01:57:25|21594.02
01:57:26|21594.02
01:57:27|21594.02
01:57:28|21594.02
01:57:29|21594.02
01:57:31|21594.02
01:57:32|21594.02
01:57:33|21594.02
01:57:34|21594.02
01:57:35|21594.02
01:57:36|21598.76
01:57:37|21598.76
01:57:38|21598.76
01:57:39|21598.76
01:57:41|21598.76
01:57:42|21598.76
01:57:43|21598.76
01:57:44|21598.76
01:57:44|21596.53
01:57:45|21592.45
01:57:46|21592.45
01:57:53|21592.45
01:57:53|21592.45
01:57:54|21592.45
01:57:55|21592.45
01:57:56|21592.45
01:57:57|21592.45
01:57:59|21592.45
01:57:59|21592.45
01:58:00|21592.45
01:58:01|21589.97
01:58:02|21590.52
01:58:04|21590.52
01:58:06|21590.52
01:58:07|21592.45
01:58:07|21592.45
01:58:09|21592.45
01:58:10|21592.45
01:58:11|21592.45
01:58:13|21592.45
01:58:13|21592.45
01:58:14|21594.18
01:58:15|21594.18
01:58:17|21594.18
01:58:18|21594.18
01:58:20|21594.18
01:58:20|21594.18
01:58:21|21594.18
01:58:22|21594.18
01:58:23|21594.18
01:58:24|21594.18
01:58:25|21594.18
01:58:26|21594.18
01:58:28|21595.12
01:58:29|21595.12
01:58:29|21595.12
01:58:30|21595.12
01:58:32|21595.12
01:58:33|21595.12
01:58:34|21595.12
01:58:35|21595.12
01:58:36|21595.12
01:58:38|21595.12
01:58:38|21593.32
01:58:39|21593.32
01:58:40|21593.32
01:58:41|21593.32
01:58:43|21593.32
01:58:44|21593.32
01:58:45|21593.32
01:58:46|21593.32
01:58:47|21593.32
01:58:48|21593.32
01:58:49|21593.32
01:58:50|21593.32
01:58:51|21593.32
01:58:52|21596.96
01:58:53|21596.96
01:58:54|21596.96
01:58:55|21596.96
01:58:56|21596.96
01:58:57|21596.96
01:58:58|21596.96
01:58:59|21596.96
01:59:00|21596.96
01:59:01|21596.96
01:59:02|21596.96
01:59:03|21596.96
01:59:05|21596.96
01:59:06|21596.96
01:59:07|21596.96
01:59:08|21596.96
01:59:09|21596.96
01:59:10|21596.96
01:59:11|21596.96
01:59:12|21596.96
01:59:13|21596.96
01:59:14|21596.96
01:59:15|21596.96
01:59:16|21596.96
01:59:18|21596.96
01:59:18|21596.96
01:59:19|21596.96
01:59:20|21596.96
01:59:22|21596.96
01:59:23|21596.96
01:59:25|21596.96
01:59:26|21596.96
01:59:27|21596.96
01:59:28|21598.07
01:59:28|21598.07
01:59:30|21598.07
01:59:30|21598.07
01:59:31|21598.07
01:59:34|21598.07
01:59:34|21598.07
01:59:35|21598.07
01:59:36|21598.07
01:59:37|21598.07
01:59:38|21598.07
01:59:39|21598.07
01:59:40|21598.07
01:59:41|21598.07
01:59:42|21598.07
01:59:43|21598.07
01:59:45|21598.07
01:59:46|21598.07
01:59:47|21598.07
01:59:48|21598.07
01:59:49|21598.07
01:59:50|21598.07
01:59:51|21598.07
01:59:53|21598.07
01:59:53|21598.07
01:59:54|21598.19
01:59:57|21598.19
01:59:57|21598.19
01:59:58|21598.19
01:59:59|21598.19
02:00:00|21598.19
02:00:02|21594.38
02:00:03|21594.38
02:00:04|21594.38
02:00:05|21594.38
02:00:07|21594.38
02:00:08|21598.19
02:00:10|21598.19
02:00:11|21598.19
02:00:11|21598.19
02:00:13|21598.19
02:00:14|21598.19
02:00:15|21598.19
02:00:16|21598.19
02:00:17|21598.19
02:00:18|21598.19
02:00:19|21598.19
02:00:20|21598.19
02:00:22|21602.07
02:00:23|21602.07
02:00:23|21602.07
02:00:24|21602.07
02:00:25|21600.93
02:00:27|21600.93
02:00:28|21608.33
02:00:29|21606.53
02:00:30|21604.35
02:00:31|21604.35
02:00:33|21604.35
02:00:34|21604.35
02:00:34|21604.35
02:00:36|21604.35
02:00:36|21604.35
02:00:37|21604.35
02:00:38|21604.35
02:00:40|21604.35
02:00:40|21604.35
02:00:41|21604.35
02:00:42|21612.99
02:00:44|21612.99
02:00:44|21603.25
02:00:45|21603.25
02:00:46|21603.25
02:00:48|21603.25
02:00:49|21599.84
02:00:50|21599.84
02:00:50|21603.84
02:00:51|21603.84
02:00:52|21603.84
02:00:53|21603.76
02:00:54|21603.76
02:00:55|21603.76
02:00:56|21603.76
02:00:58|21603.76
02:00:59|21603.76
02:01:00|21603.76
02:01:01|21603.76
02:01:02|21603.76
02:01:03|21603.76
02:01:04|21603.76
02:01:04|21603.76
02:01:06|21603.76
02:01:07|21601.52
02:01:08|21601.52
02:01:09|21601.52
02:01:10|21601.52
02:01:11|21601.52
02:01:13|21601.52
02:01:14|21601.52
02:01:14|21594.97
02:01:15|21594.97
02:01:17|21594.97
02:01:17|21594.97
02:01:19|21598.59
02:01:19|21593.49
02:01:21|21593.49
02:01:22|21593.49
02:01:22|21593.49
02:01:23|21593.49
02:01:26|21590.74
02:01:26|21590.74
02:01:27|21593.49
02:01:29|21593.49
02:01:29|21593.49
02:01:30|21593.49
02:01:32|21592.07
02:01:33|21592.07
02:01:33|21591.61
02:01:34|21591.61
02:01:37|21591.61
02:01:37|21591.61
02:01:38|21591.61
02:01:39|21591.61
02:01:40|21591.61
02:01:42|21591.61
02:01:43|21587.86
02:01:44|21587.86
02:01:44|21587.28
02:01:47|21582.6
02:01:47|21582.6
02:01:48|21580.01
02:01:49|21580.01
02:01:50|21580.01
02:01:51|21580.01
02:01:53|21580.01
02:01:53|21578.39
02:01:54|21578.39
02:01:55|21580.44
02:01:56|21580.08
02:01:57|21580.08
02:01:58|21580.08
02:01:59|21585.27
02:02:00|21589.81
02:02:01|21589.81
02:02:02|21595.83
02:02:03|21595.83
02:02:04|21595.83
02:02:05|21595.83
02:02:06|21595.83
02:02:07|21595.83
02:02:08|21595.83
02:02:09|21595.83
02:02:10|21595.51
02:02:12|21595.51
02:02:13|21595.51
02:02:13|21591.24
02:02:16|21591.24
02:02:16|21591.24
02:02:17|21591.24
02:02:18|21591.24
02:02:19|21591.24
02:02:20|21591.24
02:02:21|21591.24
02:02:22|21591.24
02:02:23|21591.24
02:02:25|21591.24
02:02:25|21591.24
02:02:27|21591.24
02:02:27|21591.24
02:02:29|21591.24
02:02:30|21591.24
02:02:30|21591.24
02:02:32|21591.24
02:02:32|21591.24
02:02:34|21591.24
02:02:34|21591.24
02:02:35|21591.24
02:02:37|21591.24
02:02:37|21591.24
02:02:39|21591.24
02:02:39|21591.24
02:02:40|21591.24
02:02:41|21592.66
02:02:43|21592.66
02:02:43|21592.66
02:02:44|21592.66
02:02:46|21592.66
02:02:47|21592.66
02:02:48|21592.66
02:02:48|21595.2
02:02:50|21593.64
02:02:51|21593.64
02:02:52|21593.64
02:02:53|21593.64
02:02:53|21593.64
02:02:54|21593.64
02:02:56|21593.64
02:02:57|21593.64
02:02:58|21593.64
02:02:59|21593.64
02:02:59|21593.64
02:03:01|21593.64
02:03:02|21593.64
02:03:02|21593.64
02:03:04|21593.64
02:03:06|21593.64
02:03:07|21600.39
02:03:08|21600.39
02:03:10|21600.39
02:03:10|21600.39
02:03:11|21600.39
02:03:12|21600.39
02:03:13|21600.39
02:03:14|21600.39
02:03:15|21600.39
02:03:16|21600.39
02:03:17|21600.39
02:03:18|21600.39
02:03:19|21600.39
02:03:20|21600.39
02:03:21|21600.39
02:03:22|21600.39
02:03:23|21600.39
02:03:24|21600.39
02:03:26|21603.84
02:03:26|21603.84
02:03:27|21603.84
02:03:28|21603.84
02:03:29|21603.84
02:03:31|21603.84
02:03:33|21603.84
02:03:33|21603.84
02:03:34|21603.84
02:03:35|21603.84
02:03:36|21603.84
02:03:37|21606.74
02:03:38|21606.74
02:03:39|21597.34
02:03:40|21593.54
02:03:41|21593.54
02:03:42|21593.54
02:03:43|21593.54
02:03:44|21593.54
02:03:45|21593.54
02:03:46|21593.54
02:03:47|21593.54
02:03:48|21593.54
02:03:49|21593.54
02:03:50|21593.54
02:03:51|21593.54
02:03:52|21593.54
02:03:53|21593.54
02:03:54|21593.54
02:03:55|21593.54
02:03:56|21593.54
02:03:57|21593.54
02:03:59|21593.54
02:03:59|21593.54
02:04:00|21593.54
02:04:02|21593.54
02:04:02|21593.54
02:04:04|21593.54
02:04:06|21601.8
02:04:06|21598.83
02:04:07|21598.83
02:04:08|21598.83
02:04:10|21598.83
02:04:12|21607.42
02:04:12|21607.42
02:04:13|21607.42
02:04:14|21607.42
02:04:15|21603.79
02:04:16|21601.8
02:04:17|21601.8
02:04:18|21601.8
02:04:19|21601.8
02:04:21|21606.21
02:04:22|21606.21
02:04:23|21606.21
02:04:25|21606.21
02:04:25|21606.21
02:04:26|21606.21
02:04:27|21606.21
02:04:28|21606.21
02:04:29|21602.33
02:04:30|21602.33
02:04:31|21605.3
02:04:32|21605.3
02:04:33|21607.38
02:04:34|21607.38
02:04:35|21607.38
02:04:36|21607.38
02:04:38|21608.66
02:04:38|21608.66
02:04:40|21608.66
02:04:41|21608.66
02:04:41|21608.66
02:04:43|21611.38
02:04:44|21611.38
02:04:45|21611.38
02:04:46|21611.51
02:04:46|21611.51
02:04:48|21611.51
02:04:49|21611.51
02:04:50|21611.51
02:04:51|21611.51
02:04:52|21612.96
02:04:53|21612.96
02:04:54|21612.96
02:04:55|21612.96
02:04:56|21612.96
02:04:57|21612.96
02:04:57|21612.96
02:04:59|21612.96
02:05:00|21612.96
02:05:01|21612.96
02:05:02|21612.96
02:05:03|21612.96
02:05:05|21612.96
02:05:06|21612.96
02:05:06|21612.96
02:05:09|21612.96
02:05:10|21612.96
02:05:10|21612.96
02:05:12|21615.15
02:05:12|21615.15
02:05:14|21615.15
02:05:15|21615.15
02:05:16|21615.15
02:05:18|21615.15
02:05:18|21615.15
02:05:19|21615.15
02:05:20|21615.15
02:05:21|21615.15
02:05:22|21615.15
02:05:23|21615.15
02:05:24|21614.19
02:05:25|21614.19
02:05:26|21614.19
02:05:27|21614.19
02:05:28|21614.19
02:05:29|21614.19
02:05:30|21614.19
02:05:31|21614.19
02:05:32|21614.19
02:05:33|21614.19
02:05:34|21614.19
02:05:35|21614.19
02:05:37|21614.19
02:05:38|21614.19
02:05:40|21614.19
02:05:40|21614.19
02:05:41|21614.19
02:05:42|21614.19
02:05:43|21614.19
02:05:44|21611.51
02:05:45|21611.51
02:05:46|21611.51
02:05:47|21611.51
02:05:48|21611.51
02:05:49|21611.51
02:05:50|21611.51
02:05:51|21611.51
02:05:52|21611.51
02:05:53|21611.51
02:05:55|21611.51
02:05:55|21611.51
02:05:57|21610.01
02:05:58|21610.01
02:05:59|21610.01
02:06:00|21610.01
02:06:01|21610.01
02:06:01|21613.45
02:06:03|21613.45
02:06:05|21619.89
02:06:05|21619.89
02:06:06|21619.89
02:06:08|21614.73
02:06:08|21614.73
02:06:10|21619.87
02:06:11|21619.87
02:06:11|21619.87
02:06:12|21619.87
02:06:14|21619.87
02:06:14|21618.94
02:06:16|21618.94
02:06:17|21618.94
02:06:18|21620.
02:06:19|21620.
02:06:20|21620.
02:06:22|21620.
02:06:23|21615.
02:06:23|21615.
02:06:25|21615.
02:06:26|21615.
02:06:27|21615.
02:06:28|21615.
02:06:29|21615.68
02:06:30|21615.68
02:06:31|21615.68
02:06:32|21615.68
02:06:34|21615.68
02:06:34|21615.68
02:06:35|21615.68
02:06:36|21615.68
02:06:38|21615.68
02:06:39|21615.68
02:06:40|21615.4
02:06:40|21615.4
02:06:41|21615.4
02:06:42|21615.4
02:06:44|21615.4
02:06:45|21615.4
02:06:46|21615.4
02:06:46|21615.4
02:06:48|21615.4
02:06:49|21615.4
02:06:50|21615.4
02:06:51|21615.4
02:06:52|21615.4
02:06:53|21614.22
02:06:54|21614.22
02:06:55|21614.22
02:06:56|21614.22
02:06:57|21614.22
02:06:58|21614.22
02:07:00|21614.22
02:07:00|21614.22
02:07:02|21614.22
02:07:03|21614.22
02:07:04|21614.22
02:07:05|21614.22
02:07:06|21614.22
02:07:07|21614.22
02:07:08|21614.22
02:07:09|21614.22
02:07:11|21611.93
02:07:12|21611.93
02:07:12|21611.93
02:07:13|21611.93
02:07:14|21611.93
02:07:16|21611.93
02:07:16|21611.93
02:07:18|21611.93
02:07:19|21611.93
02:07:20|21611.93
02:07:21|21611.93
02:07:21|21611.93
02:07:23|21611.93
02:07:24|21611.93
02:07:25|21611.93
02:07:25|21611.93
02:07:27|21611.93
02:07:28|21611.93
02:07:29|21619.68
02:07:31|21625.07
02:07:31|21625.07
02:07:32|21624.78
02:07:34|21624.78
02:07:34|21624.78
02:07:35|21624.78
02:07:36|21627.2
02:07:37|21627.2
02:07:39|21627.2
02:07:39|21627.2
02:07:41|21627.2
02:07:42|21627.2
02:07:43|21630.68
02:07:44|21630.68
02:07:45|21630.68
02:07:46|21626.11
02:07:47|21626.12
02:07:48|21626.12
02:07:49|21626.12
02:07:50|21626.12
02:07:51|21625.32
02:07:52|21625.32
02:07:53|21619.65
02:07:54|21618.57
02:07:55|21618.57
02:07:56|21618.57
02:07:57|21618.57
02:07:58|21618.57
02:07:59|21618.57
02:08:00|21612.89
02:08:01|21612.89
02:08:03|21612.35
02:08:04|21612.35
02:08:04|21612.35
02:08:05|21612.35
02:08:07|21612.35
02:08:08|21612.35
02:08:09|21612.02
02:08:10|21607.87
02:08:11|21610.54
02:08:12|21610.54
02:08:13|21610.54
02:08:15|21610.54
02:08:15|21610.54
02:08:16|21610.54
02:08:18|21608.04
02:08:19|21608.04
02:08:20|21608.04
02:08:21|21608.04
02:08:22|21608.04
02:08:23|21608.04
02:08:24|21608.04
02:08:25|21608.04
02:08:26|21608.04
02:08:27|21608.04
02:08:28|21608.04
02:08:29|21608.04
02:08:30|21608.04
02:08:32|21608.04
02:08:33|21607.36
02:08:33|21607.36
02:08:34|21607.36
02:08:35|21607.36
02:08:36|21607.36
02:08:38|21608.3
02:08:39|21608.3
02:08:40|21612.29
02:08:41|21612.29
02:08:42|21612.29
02:08:43|21612.29
02:08:44|21612.29
02:08:45|21608.34
02:08:46|21608.34
02:08:47|21608.34
02:08:49|21608.34
02:08:49|21608.34
02:08:50|21608.34
02:08:51|21608.34
02:08:53|21608.34
02:08:54|21608.34
02:08:55|21608.34
02:08:56|21608.34
02:08:57|21608.34
02:08:58|21610.56
02:08:59|21610.56
02:09:00|21610.56
02:09:01|21609.18
02:09:02|21609.18
02:09:03|21608.92
02:09:05|21608.92
02:09:06|21608.92
02:09:07|21608.92
02:09:08|21608.92
02:09:09|21608.92
02:09:10|21608.92
02:09:12|21606.38
02:09:13|21606.38
02:09:14|21606.38
02:09:14|21606.1
02:09:15|21606.1
02:09:17|21606.1
02:09:18|21606.1
02:09:18|21606.1
02:09:19|21606.1
02:09:20|21606.1
02:09:21|21606.1
02:09:23|21606.63
02:09:23|21601.76
02:09:24|21601.76
02:09:25|21601.76
02:09:27|21600.73
02:09:27|21600.73
02:09:28|21600.73
02:09:29|21600.73
02:09:30|21600.73
02:09:31|21595.76
02:09:33|21595.76
02:09:34|21592.77
02:09:35|21592.77
02:09:36|21592.77
02:09:37|21592.77
02:09:38|21592.77
02:09:39|21592.77
02:09:40|21592.77
02:09:41|21592.77
02:09:42|21592.77
02:09:43|21592.77
02:09:44|21592.77
02:09:45|21593.87
02:09:47|21593.87
02:09:47|21594.25
02:09:48|21597.29
02:09:50|21597.29
02:09:51|21597.29
02:09:52|21597.29
02:09:52|21597.29
02:09:53|21597.29
02:09:54|21597.29
02:09:56|21597.29
02:09:57|21598.2
02:09:58|21598.2
02:09:59|21598.2
02:10:00|21598.2
02:10:01|21598.2
02:10:02|21598.2
02:10:03|21598.2
02:10:04|21598.2
02:10:05|21598.2
02:10:06|21598.2
02:10:07|21598.2
02:10:08|21598.2
02:10:09|21598.2
02:10:10|21598.2
02:10:11|21600.7
02:10:12|21600.7
02:10:13|21600.7
02:10:14|21600.7
02:10:16|21600.7
02:10:16|21600.7
02:10:17|21600.7
02:10:19|21600.7
02:10:20|21600.7
02:10:20|21600.7
02:10:22|21600.7
02:10:22|21600.7
02:10:24|21597.58
02:10:25|21597.58
02:10:26|21597.58
02:10:27|21597.78
02:10:28|21597.78
02:10:29|21596.85
02:10:30|21596.85
02:10:31|21596.85
02:10:32|21596.85
02:10:33|21596.85
02:10:34|21595.44
02:10:35|21595.44
02:10:36|21595.44
02:10:37|21595.44
02:10:38|21584.89
02:10:39|21584.89
02:10:40|21584.89
02:10:41|21584.89
02:10:42|21584.89
02:10:43|21584.89
02:10:44|21584.89
02:10:46|21584.89
02:10:46|21584.89
02:10:47|21584.89
02:10:49|21584.89
02:10:50|21584.89
02:10:51|21584.89
02:10:52|21584.89
02:10:52|21584.89
02:10:54|21584.89
02:10:54|21596.25
02:10:55|21596.25
02:10:57|21596.25
02:10:58|21596.25
02:10:58|21596.25
02:11:00|21596.25
02:11:01|21596.25
02:11:02|21596.25
02:11:02|21596.25
02:11:03|21596.25
02:11:06|21596.25
02:11:06|21596.25
02:11:07|21596.25
02:11:08|21596.25
02:11:09|21596.25
02:11:10|21596.25
02:11:11|21596.25
02:11:12|21596.25
02:11:14|21595.61
02:11:14|21595.61
02:11:16|21595.61
02:11:17|21596.18
02:11:18|21596.18
02:11:18|21596.18
02:11:19|21596.18
02:11:20|21596.18
02:11:21|21596.18
02:11:22|21598.94
02:11:24|21598.94
02:11:25|21598.94
02:11:27|21595.7
02:11:27|21595.7
02:11:28|21595.7
02:11:29|21595.7
02:11:30|21595.7
02:11:31|21595.7
02:11:32|21595.7
02:11:33|21595.7
02:11:34|21595.7
02:11:35|21596.1
02:11:36|21596.1
02:11:37|21596.1
02:11:38|21596.1
02:11:39|21596.1
02:11:41|21596.1
02:11:41|21595.26
02:11:42|21595.26
02:11:44|21593.65
02:11:45|21593.65
02:11:45|21593.65
02:11:46|21593.65
02:11:48|21593.65
02:11:49|21593.65
02:11:49|21593.65
02:11:50|21593.65
02:11:51|21593.65
02:11:53|21593.65
02:11:54|21597.32
02:11:55|21597.32
02:11:56|21597.32
02:11:57|21597.32
02:11:58|21591.5
02:11:59|21592.42
02:12:00|21592.42
02:12:02|21592.42
02:12:02|21592.42
02:12:03|21593.22
02:12:05|21593.22
02:12:06|21588.35
02:12:07|21588.35
02:12:08|21589.28
02:12:09|21589.28
02:12:10|21589.28
02:12:11|21589.28
02:12:12|21589.28
02:12:13|21589.28
02:12:31|21595.69
02:12:32|21592.81
02:12:32|21592.81
02:12:34|21592.81
02:12:34|21591.46
02:12:35|21591.34
02:12:36|21591.34
02:12:38|21591.34
02:12:39|21591.34
02:12:40|21591.34
02:12:41|21591.34
02:12:42|21591.34
02:12:43|21591.34
02:12:45|21591.34
02:12:45|21591.34
02:12:47|21591.34
02:12:48|21591.34
02:12:49|21591.34
02:12:51|21591.34
02:12:51|21591.34
02:12:53|21591.34
02:12:53|21591.34
02:12:55|21591.34
02:12:56|21591.34
02:12:56|21592.14
02:12:57|21592.14
02:12:58|21592.14
02:12:59|21591.6
02:13:01|21598.57
02:13:02|21598.57
02:13:03|21598.57
02:13:04|21598.57
02:13:05|21597.47
02:13:06|21597.47
02:13:07|21597.47
02:13:08|21597.47
02:13:09|21600.57
02:13:10|21600.57
02:13:11|21600.57
02:13:12|21596.94
02:13:13|21596.94
02:13:14|21596.95
02:13:15|21596.95
02:13:16|21596.95
02:13:17|21596.95
02:13:18|21596.95
02:13:19|21596.95
02:13:20|21596.95
02:13:21|21596.95
02:13:23|21596.95
02:13:23|21596.95
02:13:24|21596.95
02:13:25|21596.95
02:13:26|21596.95
02:13:27|21596.95
02:13:29|21596.95
02:13:29|21596.95
02:13:31|21596.95
02:13:32|21596.95
02:13:34|21604.25
02:13:34|21604.25
02:13:36|21604.25
02:13:36|21604.25
02:13:38|21604.25
02:13:38|21604.25
02:13:39|21604.25
02:13:40|21602.82
02:13:41|21602.82
02:13:42|21602.82
02:13:43|21602.82
02:13:45|21602.82
02:13:46|21601.54
02:13:47|21601.54
02:13:48|21601.54
02:13:48|21601.54
02:13:50|21601.54
02:13:51|21601.54
02:13:52|21601.54
02:13:53|21601.54
02:13:54|21601.54
02:13:55|21601.54
02:13:56|21601.54
02:13:57|21601.54
02:13:58|21601.78
02:13:59|21597.99
02:14:00|21601.66
02:14:02|21601.66
02:14:02|21601.66
02:14:03|21598.18
02:14:05|21602.27
02:14:05|21602.27
02:14:07|21602.27
02:14:07|21602.27
02:14:08|21602.27
02:14:09|21602.03
02:14:10|21602.03
02:14:12|21602.03
02:14:13|21602.03
02:14:14|21602.03
02:14:15|21594.18
02:14:16|21594.18
02:14:17|21594.18
02:14:18|21594.18
02:14:19|21594.18
02:14:20|21594.18
02:14:21|21588.84
02:14:22|21592.23
02:14:23|21592.23
02:14:24|21592.62
02:14:25|21592.62
02:14:26|21593.24
02:14:27|21593.24
02:14:28|21593.24
02:14:29|21593.24
02:14:30|21593.24
02:14:31|21593.24
02:14:32|21593.24
02:14:34|21593.24
02:14:35|21593.24
02:14:36|21593.24
02:14:36|21593.24
02:14:37|21593.24
02:14:39|21593.24
02:14:40|21588.62
02:14:41|21588.62
02:14:41|21588.62
02:14:44|21588.62
02:14:44|21588.62
02:14:45|21584.52
02:14:46|21584.52
02:14:47|21584.52
02:14:48|21585.6
02:14:49|21585.6
02:14:50|21585.6
02:14:51|21585.6
02:14:52|21586.33
02:14:53|21586.33
02:14:54|21586.33
02:14:55|21586.33
02:14:56|21586.33
02:14:57|21586.33
02:14:58|21586.33
02:14:59|21586.33
02:15:00|21586.33
02:15:01|21579.89
02:15:03|21579.89
02:15:04|21579.89
02:15:05|21579.89
02:15:06|21579.89
02:15:07|21579.89
02:15:08|21579.89
02:15:10|21577.85
02:15:11|21577.85
02:15:12|21577.85
02:15:13|21578.25
02:15:14|21581.8
02:15:16|21581.8
02:15:17|21581.8
02:15:18|21581.8
02:15:18|21578.75
02:15:19|21578.75
02:15:21|21578.75
02:15:22|21578.75
02:15:24|21578.75
02:15:24|21578.75
02:15:25|21578.75
02:15:26|21578.15
02:15:27|21578.15
02:15:28|21578.15
02:15:29|21578.15
02:15:30|21578.15
02:15:31|21578.15
02:15:33|21578.15
02:15:34|21578.15
02:15:35|21578.15
02:15:37|21578.15
02:15:39|21578.15
02:15:39|21578.15
02:15:40|21579.72
02:15:41|21579.72
02:15:42|21584.42
02:15:43|21584.42
02:15:44|21584.42
02:15:45|21584.42
02:15:46|21584.42
02:15:48|21584.42
02:15:48|21584.42
02:15:49|21584.42
02:15:51|21584.42
02:15:52|21584.42
02:15:53|21584.42
02:15:54|21584.42
02:15:54|21586.03
02:15:57|21582.
02:15:57|21582.
02:15:59|21582.
02:15:59|21582.
02:16:00|21582.
02:16:01|21582.
02:16:02|21582.
02:16:04|21582.
02:16:04|21589.94
02:16:05|21589.94
02:16:06|21589.94
02:16:07|21589.94
02:16:08|21589.94
02:16:09|21589.94
02:16:10|21589.94
02:16:11|21589.94
02:16:12|21589.94
02:16:13|21595.36
02:16:14|21599.45
02:16:15|21599.45
02:16:16|21599.45
02:16:17|21599.45
02:16:18|21596.38
02:16:19|21596.38
02:16:21|21596.38
02:16:21|21596.38
02:16:23|21598.59
02:16:25|21600.
02:16:25|21600.
02:16:26|21600.
02:16:27|21600.
02:16:28|21600.
02:16:29|21600.
02:16:31|21600.
02:16:32|21600.
02:16:32|21605.15
02:16:33|21605.15
02:16:35|21605.15
02:16:35|21605.15
02:16:37|21605.15
02:16:37|21605.15
02:16:38|21605.15
02:16:40|21599.29
02:16:42|21599.29
02:16:42|21599.29
02:16:44|21599.29
02:16:45|21599.29
02:16:46|21596.14
02:16:47|21593.6
02:16:48|21593.6
02:16:49|21593.6
02:16:50|21593.76
02:16:52|21593.76
02:16:53|21593.76
02:16:54|21593.76
02:16:55|21593.76
02:16:57|21593.76
02:16:58|21593.76
02:16:59|21593.76
02:16:59|21593.76
02:17:00|21593.76
02:17:02|21593.76
02:17:03|21593.25
02:17:04|21593.25
02:17:05|21593.25
02:17:06|21592.64
02:17:07|21590.4
02:17:08|21590.39
02:17:09|21590.39
02:17:10|21590.39
02:17:11|21590.39
02:17:12|21591.5
02:17:13|21591.5
02:17:14|21591.5
02:17:16|21591.5
02:17:17|21591.5
02:17:17|21591.5
02:17:19|21591.5
02:17:19|21591.5
02:17:20|21591.5
02:17:22|21599.89
02:17:23|21599.89
02:17:24|21599.89
02:17:25|21599.89
02:17:26|21599.89
02:17:27|21599.89
02:17:28|21599.89
02:17:29|21599.89
02:17:30|21599.89
02:17:31|21599.89
02:17:32|21599.89
02:17:33|21599.34
02:17:34|21599.34
02:17:35|21596.04
02:17:36|21596.04
02:17:37|21596.04
02:17:39|21596.04
02:17:39|21596.04
02:17:41|21596.04
02:17:42|21595.83
02:17:43|21595.83
02:17:43|21595.83
02:17:44|21595.83
02:17:46|21594.26
02:17:47|21594.26
02:17:47|21594.26
02:17:49|21594.26
02:17:50|21594.26
02:17:51|21594.26
02:17:52|21594.26
02:17:53|21594.26
02:17:54|21594.26
02:17:55|21594.26
02:17:56|21594.26
02:17:57|21594.26
02:17:58|21594.26
02:17:59|21594.26
02:18:00|21594.26
02:18:01|21594.7
02:18:02|21594.7
02:18:03|21594.7
02:18:04|21594.7
02:18:05|21594.71
02:18:06|21594.71
02:18:07|21594.71
02:18:08|21594.71
02:18:09|21594.71
02:18:10|21594.71
02:18:12|21596.5
02:18:12|21596.5
02:18:14|21594.55
02:18:15|21594.45
02:18:15|21594.45
02:18:17|21594.45
02:18:17|21594.45
02:18:19|21594.45
02:18:20|21594.45
02:18:21|21594.45
02:18:21|21596.
02:18:23|21596.
02:18:24|21594.19
02:18:25|21594.19
02:18:25|21594.19
02:18:26|21596.56
02:18:28|21594.86
02:18:28|21594.86
02:18:30|21594.83
02:18:31|21594.83
02:18:31|21594.83
02:18:32|21594.83
02:18:34|21594.83
02:18:35|21596.87
02:18:35|21596.7
02:18:36|21596.31
02:18:37|21596.45
02:18:39|21598.9
02:18:40|21599.92
02:18:41|21599.92
02:18:42|21597.88
02:18:43|21597.88
02:18:43|21597.88
02:18:45|21597.88
02:18:45|21597.88
02:18:47|21597.88
02:18:48|21600.23
02:18:48|21600.23
02:18:49|21600.23
02:18:50|21600.23
02:18:52|21600.23
02:18:52|21600.23
02:18:54|21600.23
02:18:55|21600.23
02:18:55|21600.23
02:18:57|21600.23
02:18:59|21600.23
02:19:00|21600.23
02:19:02|21600.23
02:19:03|21600.23
02:19:04|21597.85
02:19:05|21597.84
02:19:06|21597.84
02:19:06|21597.45
02:19:07|21595.3
02:19:09|21595.3
02:19:10|21595.3
02:19:11|21595.3
02:19:12|21595.3
02:19:13|21595.3
02:19:14|21595.3
02:19:15|21595.77
02:19:17|21595.77
02:19:18|21591.03
02:19:19|21591.03
02:19:20|21591.03
02:19:21|21591.24
02:19:22|21591.24
02:19:23|21591.24
02:19:24|21591.24
02:19:25|21591.24
02:19:26|21591.24
02:19:27|21591.24
02:19:28|21591.24
02:19:29|21591.24
02:19:30|21587.52
02:19:31|21587.52
02:19:32|21587.52
02:19:33|21587.52
02:19:34|21587.52
02:19:35|21587.52
02:19:36|21587.52
02:19:37|21586.08
02:19:38|21586.08
02:19:40|21586.08
02:19:41|21586.08
02:19:42|21586.08
02:19:43|21586.08
02:19:44|21586.08
02:19:45|21586.08
02:19:47|21586.08
02:19:47|21586.08
02:19:49|21589.94
02:19:51|21589.94
02:19:51|21590.44
02:19:53|21590.44
02:19:54|21590.44
02:19:55|21588.24
02:19:56|21588.24
02:19:58|21588.24
02:19:58|21588.24
02:20:00|21588.24
02:20:01|21588.24
02:20:02|21588.24
02:20:03|21585.42
02:20:03|21585.42
02:20:04|21585.42
02:20:06|21585.42
02:20:08|21585.42
02:20:08|21585.09
02:20:09|21585.09
02:20:11|21586.37
02:20:11|21588.73
02:20:12|21588.73
02:20:14|21588.73
02:20:15|21588.73
02:20:16|21588.73
02:20:17|21588.73
02:20:18|21588.73
02:20:19|21588.73
02:20:20|21588.73
02:20:21|21588.73
02:20:22|21591.07
02:20:23|21594.16
02:20:24|21594.16
02:20:25|21594.16
02:20:26|21594.16
02:20:27|21594.16
02:20:28|21593.21
02:20:29|21593.21
02:20:30|21593.21
02:20:32|21593.21
02:20:32|21593.21
02:20:34|21593.21
02:20:34|21593.21
02:20:35|21592.06
02:20:36|21587.63
02:20:37|21587.63
02:20:38|21587.63
02:20:40|21587.63
02:20:40|21587.63
02:20:41|21587.63
02:20:42|21587.63
02:20:43|21587.63
02:20:45|21587.63
02:20:45|21587.63
02:20:46|21587.63
02:20:47|21587.63
02:20:49|21587.63
02:20:50|21592.06
02:20:51|21592.06
02:20:53|21592.06
02:20:54|21592.06
02:20:56|21592.06
02:20:57|21592.06
02:20:58|21592.06
02:21:00|21594.07
02:21:00|21594.07
02:21:01|21594.07
02:21:03|21594.07
02:21:03|21593.12
02:21:05|21593.12
02:21:05|21593.12
02:21:07|21593.12
02:21:07|21593.12
02:21:09|21590.33
02:21:09|21590.33
02:21:10|21590.33
02:21:12|21591.37
02:21:13|21591.37
02:21:14|21591.37
02:21:15|21591.37
02:21:16|21591.37
02:21:17|21591.37
02:21:18|21591.37
02:21:19|21591.37
02:21:20|21591.37
02:21:21|21591.37
02:21:22|21586.95
02:21:24|21586.95
02:21:24|21586.95
02:21:25|21586.95
02:21:26|21586.9
02:21:27|21586.9
02:21:29|21586.9
02:21:30|21583.46
02:21:30|21583.46
02:21:31|21583.46
02:21:32|21583.46
02:21:33|21583.46
02:21:35|21581.21
02:21:36|21581.21
02:21:37|21581.21
02:21:38|21581.21
02:21:39|21581.21
02:21:40|21581.21
02:21:41|21581.21
02:21:42|21581.21
02:21:43|21579.51
02:21:44|21579.51
02:21:45|21579.51
02:21:46|21573.48
02:21:47|21574.98
02:21:48|21574.98
02:21:50|21584.3
02:21:51|21584.3
02:21:52|21580.34
02:21:53|21580.34
02:21:55|21578.56
02:21:56|21578.56
02:21:57|21578.56
02:21:58|21578.56
02:21:58|21578.56
02:21:59|21578.56
02:22:01|21578.56
02:22:02|21578.56
02:22:02|21578.56
02:22:03|21578.56
02:22:05|21578.56
02:22:06|21574.49
02:22:06|21574.03
02:22:07|21574.03
02:22:08|21574.03
02:22:09|21574.03
02:22:10|21576.6
02:22:11|21576.6
02:22:13|21576.6
02:22:13|21576.6
02:22:14|21576.6
02:22:15|21576.6
02:22:17|21576.6
02:22:18|21576.6
02:22:19|21576.6
02:22:20|21576.6
02:22:21|21576.6
02:22:22|21576.6
02:22:23|21576.6
02:22:24|21576.6
02:22:25|21576.6
02:22:26|21576.6
02:22:27|21576.6
02:22:29|21576.6
02:22:30|21576.6
02:22:31|21573.35
02:22:32|21573.35
02:22:33|21573.35
02:22:34|21573.35
02:22:35|21573.35
02:22:36|21573.35
02:22:37|21573.35
02:22:38|21573.35
02:22:39|21573.35
02:22:40|21573.35
02:22:41|21573.35
02:22:42|21573.35
02:22:43|21573.35
02:22:44|21573.35
02:22:45|21573.35
02:22:46|21577.27
02:22:47|21577.27
02:22:48|21577.27
02:22:49|21577.27
02:22:50|21577.27
02:22:52|21577.27
02:22:53|21577.27
02:22:53|21577.27
02:22:54|21577.27
02:22:56|21577.27
02:22:57|21577.27
02:22:58|21577.27
02:22:59|21577.27
02:23:00|21577.27
02:23:02|21577.27
02:23:03|21577.27
02:23:03|21577.27
02:23:05|21577.27
02:23:05|21570.57
02:23:06|21568.03
02:23:07|21568.03
02:23:09|21569.06
02:23:10|21566.28
02:23:11|21566.28
02:23:12|21566.28
02:23:13|21566.28
02:23:14|21566.28
02:23:15|21566.28
02:23:16|21564.64
02:23:17|21564.64
02:23:18|21564.64
02:23:19|21565.24
02:23:20|21565.24
02:23:21|21565.24
02:23:22|21565.24
02:23:23|21565.24
02:23:24|21564.81
02:23:25|21564.81
02:23:26|21566.21
02:23:27|21566.21
02:23:28|21566.21
02:23:29|21566.21
02:23:30|21566.21
02:23:31|21566.21
02:23:32|21566.21
02:23:33|21566.21
02:23:35|21566.21
02:23:35|21566.21
02:23:36|21566.21
02:23:37|21566.21
02:23:40|21566.21
02:23:41|21566.21
02:23:42|21566.21
02:23:43|21566.21
02:23:44|21566.21
02:23:46|21566.21
02:23:46|21566.21
02:23:47|21566.21
02:23:48|21566.
02:23:50|21566.
02:23:51|21568.23
02:23:52|21568.23
02:23:53|21565.54
02:23:53|21565.54
02:23:56|21565.54
02:23:57|21565.54
02:23:58|21565.54
02:23:58|21567.66
02:24:00|21567.66
02:24:01|21567.66
02:24:02|21567.66
02:24:02|21567.66
02:24:04|21567.66
02:24:06|21567.66
02:24:07|21567.66
02:24:08|21571.96
02:24:09|21571.96
02:24:10|21577.2
02:24:11|21577.2
02:24:12|21576.04
02:24:13|21577.27
02:24:14|21577.27
02:24:15|21577.27
02:24:16|21577.27
02:24:17|21575.76
02:24:18|21575.76
02:24:19|21575.76
02:24:20|21575.76
02:24:21|21575.76
02:24:23|21575.76
02:24:24|21575.76
02:24:25|21575.76
02:24:25|21575.76
02:24:27|21575.76
02:24:28|21575.76
02:24:29|21575.76
02:24:29|21572.78
02:24:30|21578.39
02:24:31|21578.39
02:24:32|21578.39
02:24:33|21572.04
02:24:35|21572.04
02:24:35|21573.65
02:24:36|21573.65
02:24:37|21573.65
02:24:39|21573.65
02:24:39|21573.46
02:24:40|21572.04
02:24:42|21572.04
02:24:43|21572.04
02:24:44|21572.04
02:24:45|21572.04
02:24:46|21572.04
02:24:47|21572.04
02:24:48|21568.33
02:24:49|21568.33
02:24:50|21568.33
02:24:51|21568.33
02:24:53|21568.33
02:24:53|21568.33
02:24:55|21568.33
02:24:55|21568.33
02:24:56|21568.33
02:24:57|21573.17
02:24:59|21573.17
02:25:00|21573.17
02:25:00|21573.17
02:25:02|21573.17
02:25:03|21573.17
02:25:03|21570.92
02:25:04|21570.92
02:25:05|21570.92
02:25:07|21570.92
02:25:07|21570.92
02:25:08|21573.65
02:25:10|21573.65
02:25:11|21571.81
02:25:12|21571.81
02:25:12|21571.81
02:25:13|21571.81
02:25:15|21571.81
02:25:15|21571.81
02:25:17|21571.81
02:25:18|21571.81
02:25:19|21571.81
02:25:20|21571.81
02:25:21|21571.81
02:25:22|21571.81
02:25:23|21571.81
02:25:24|21571.81
02:25:26|21573.64
02:25:26|21573.64
02:25:27|21578.07
02:25:28|21578.84
02:25:29|21577.51
02:25:31|21577.51
02:25:32|21577.51
02:25:33|21577.51
02:25:33|21577.51
02:25:35|21577.51
02:25:37|21577.51
02:25:37|21577.51
02:25:39|21577.51
02:25:40|21577.51
02:25:40|21578.98
02:25:41|21578.99
02:25:42|21578.99
02:25:44|21578.99
02:25:44|21578.99
02:25:46|21578.99
02:25:46|21577.32
02:25:47|21577.32
02:25:48|21571.31
02:25:49|21571.31
02:25:50|21571.31
02:25:52|21571.31
02:25:53|21571.31
02:25:54|21571.31
02:25:55|21571.31
02:25:56|21571.31
02:25:57|21571.31
02:25:58|21571.31
02:25:59|21571.31
02:26:00|21571.31
02:26:01|21571.31
02:26:02|21571.31
02:26:03|21571.31
02:26:04|21568.61
02:26:05|21568.61
02:26:06|21568.61
02:26:07|21568.61
02:26:08|21569.72
02:26:09|21569.72
02:26:10|21573.67
02:26:11|21574.01
02:26:12|21574.01
02:26:13|21574.01
02:26:14|21574.01
02:26:15|21574.01
02:26:16|21574.01
02:26:17|21574.01
02:26:18|21574.01
02:26:19|21574.01
02:26:20|21574.01
02:26:21|21574.01
02:26:22|21574.01
02:26:23|21574.01
02:26:24|21578.88
02:26:25|21578.88
02:26:26|21578.88
02:26:27|21578.95
02:26:28|21578.95
02:26:29|21578.95
02:26:30|21578.95
02:26:31|21578.95
02:26:32|21578.95
02:26:33|21578.95
02:26:34|21578.95
02:26:35|21578.95
02:26:36|21578.95
02:26:37|21578.95
02:26:38|21578.95
02:26:39|21578.95
02:26:40|21578.95
02:26:41|21578.95
02:26:42|21577.6
02:26:43|21580.78
02:26:44|21580.78
02:26:45|21580.78
02:26:46|21580.78
02:26:47|21580.78
02:26:48|21580.78
02:26:49|21580.78
02:26:50|21580.78
02:26:51|21580.78
02:26:52|21580.78
02:26:53|21580.78
02:26:54|21580.78
02:26:55|21580.78
02:26:56|21580.78
02:26:58|21575.37
02:26:58|21575.37
02:26:59|21575.37
02:27:00|21575.37
02:27:02|21574.01
02:27:03|21574.01
02:27:04|21574.01
02:27:05|21574.01
02:27:07|21574.01
02:27:07|21574.01
02:27:08|21576.66
02:27:10|21571.64
02:27:11|21571.64
02:27:12|21576.71
02:27:13|21576.71
02:27:14|21576.71
02:27:15|21576.71
02:27:16|21576.71
02:27:17|21576.71
02:27:18|21576.71
02:27:20|21576.71
02:27:20|21576.71
02:27:22|21576.71
02:27:23|21576.71
02:27:24|21576.71
02:27:25|21576.71
02:27:26|21576.71
02:27:27|21576.71
02:27:28|21575.81
02:27:29|21575.81
02:27:30|21575.81
02:27:31|21575.81
02:27:32|21575.81
02:27:33|21575.81
02:27:34|21575.81
02:27:35|21575.81
02:27:36|21575.81
02:27:37|21575.81
02:27:38|21575.81
02:27:39|21575.81
02:27:41|21576.09
02:27:41|21576.09
02:27:43|21576.09
02:27:44|21576.09
02:27:45|21572.01
02:27:47|21572.01
02:27:48|21572.01
02:27:49|21572.01
02:27:49|21572.01
02:27:51|21572.01
02:27:52|21572.01
02:27:52|21572.01
02:27:55|21572.01
02:27:55|21572.01
02:27:56|21572.01
02:27:58|21572.01
02:27:58|21572.01
02:28:00|21572.01
02:28:00|21572.01
02:28:01|21572.01
02:28:02|21575.51
02:28:03|21575.51
02:28:05|21575.51
02:28:06|21575.51
02:28:06|21575.51
02:28:07|21575.51
02:28:09|21575.51
02:28:11|21582.08
02:28:11|21582.08
02:28:13|21582.08
02:28:13|21582.08
02:28:14|21582.08
02:28:15|21582.08
02:28:17|21576.81
02:28:17|21576.81
02:28:18|21576.81
02:28:19|21575.07
02:28:22|21575.07
02:28:22|21575.07
02:28:23|21575.07
02:28:24|21575.07
02:28:25|21575.07
02:28:27|21575.07
02:28:27|21577.12
02:28:28|21577.12
02:28:29|21577.12
02:28:30|21577.12
02:28:31|21577.12
02:28:32|21577.12
02:28:33|21577.12
02:28:34|21577.12
02:28:35|21577.12
02:28:36|21577.12
02:28:38|21577.12
02:28:38|21577.12
02:28:40|21577.12
02:28:42|21577.12
02:28:42|21577.12
02:28:43|21578.26
02:28:44|21578.26
02:28:45|21578.26
02:28:46|21578.26
02:28:47|21578.26
02:28:48|21578.26
02:28:50|21578.26
02:28:51|21578.26
02:28:52|21578.26
02:28:52|21578.26
02:28:55|21578.26
02:28:56|21578.26
02:28:57|21578.26
02:28:58|21578.26
02:28:59|21578.26
02:29:00|21578.26
02:29:01|21578.26
02:29:02|21574.23
02:29:03|21574.54
02:29:04|21571.43
02:29:05|21571.43
02:29:06|21571.43
02:29:07|21571.43
02:29:09|21571.43
02:29:10|21571.21
02:29:11|21568.81
02:29:12|21564.57
02:29:12|21564.57
02:29:14|21564.57
02:29:14|21570.14
02:29:15|21570.14
02:29:17|21570.14
02:29:17|21570.14
02:29:19|21570.14
02:29:19|21570.14
02:29:20|21570.14
02:29:21|21570.14
02:29:22|21570.14
02:29:23|21563.9
02:29:25|21566.33
02:29:25|21566.33
02:29:26|21566.33
02:29:27|21566.33
02:29:29|21566.33
02:29:29|21566.33
02:29:30|21566.33
02:29:31|21566.33
02:29:32|21566.33
02:29:34|21566.33
02:29:34|21566.33
02:29:35|21568.83
02:29:36|21568.83
02:29:37|21568.83
02:29:38|21568.83
02:29:40|21568.83
02:29:41|21568.83
02:29:42|21567.04
02:29:43|21567.04
02:29:44|21567.04
02:29:45|21567.04
02:29:46|21567.04
02:29:47|21567.04
02:29:48|21567.04
02:29:49|21567.04
02:29:50|21568.06
02:29:51|21568.06
02:29:53|21568.06
02:29:53|21568.06
02:29:54|21568.06
02:29:56|21568.06
02:29:57|21568.06
02:29:58|21568.06
02:29:58|21568.06
02:30:00|21568.06
02:30:01|21568.06
02:30:01|21568.06
02:30:03|21567.68
02:30:04|21567.68
02:30:05|21567.68
02:30:06|21567.68
02:30:07|21569.96
02:30:09|21564.24
02:30:10|21566.92
02:30:12|21566.92
02:30:12|21566.92
02:30:13|21566.92
02:30:15|21566.92
02:30:15|21566.92
02:30:16|21566.92
02:30:17|21566.92
02:30:18|21566.92
02:30:20|21566.92
02:30:20|21566.92
02:30:21|21566.92
02:30:22|21566.92
02:30:23|21566.92
02:30:24|21566.92
02:30:26|21566.92
02:30:26|21566.92
02:30:27|21566.92
02:30:28|21566.92
02:30:29|21566.92
02:30:32|21564.47
02:30:33|21564.47
02:30:33|21564.47
02:30:35|21564.47
02:30:36|21564.47
02:30:37|21564.47
02:30:38|21564.47
02:30:39|21564.47
02:30:39|21564.47
02:30:41|21564.47
02:30:42|21560.
02:30:42|21560.
02:30:44|21560.
02:30:44|21560.
02:30:46|21560.
02:30:47|21560.
02:30:47|21560.
02:30:48|21555.93
02:30:50|21556.58
02:30:51|21556.
02:30:52|21556.
02:30:53|21545.72
02:30:54|21554.03
02:30:55|21553.
02:30:56|21553.
02:30:57|21553.
02:30:58|21553.36
02:30:59|21553.36
02:31:01|21553.36
02:31:02|21553.36
02:31:02|21553.36
02:31:03|21553.36
02:31:04|21545.72
02:31:05|21545.72
02:31:06|21555.79
02:31:08|21560.
02:31:08|21556.95
02:31:10|21556.95
02:31:11|21558.03
02:31:12|21558.03
02:31:13|21558.03
02:31:14|21558.03
02:31:15|21558.03
02:31:16|21558.03
02:31:17|21558.03
02:31:19|21558.03
02:31:19|21558.03
02:31:21|21558.03
02:31:21|21558.03
02:31:23|21558.03
02:31:23|21558.03
02:31:25|21558.03
02:31:26|21558.03
02:31:26|21558.03
02:31:28|21558.03
02:31:28|21558.03
02:31:29|21558.03
02:31:30|21558.03
02:31:31|21558.03
02:31:33|21558.03
02:31:34|21558.03
02:31:34|21558.03
02:31:35|21558.03
02:31:36|21558.03
02:31:38|21558.03
02:31:39|21564.54
02:31:40|21564.54
02:31:41|21564.54
02:31:43|21564.54
02:31:44|21564.54
02:31:45|21564.54
02:31:46|21564.54
02:31:47|21564.54
02:31:48|21564.54
02:31:49|21564.54
02:31:50|21565.01
02:31:51|21565.01
02:31:52|21565.01
02:31:53|21568.66
02:31:54|21570.08
02:31:56|21570.08
02:31:57|21570.08
02:31:57|21570.08
02:31:58|21570.08
02:32:01|21570.08
02:32:01|21570.08
02:32:02|21570.08
02:32:04|21575.77
02:32:05|21575.76
02:32:06|21575.76
02:32:06|21575.76
02:32:08|21575.76
02:32:09|21575.76
02:32:09|21575.76
02:32:11|21575.76
02:32:12|21575.76
02:32:13|21575.76
02:32:14|21575.76
02:32:15|21577.01
02:32:15|21577.01
02:32:17|21577.01
02:32:17|21577.01
02:32:19|21577.01
02:32:21|21579.19
02:32:21|21579.19
02:32:22|21579.19
02:32:23|21579.19
02:32:25|21579.19
02:32:26|21579.19
02:32:26|21579.19
02:32:28|21579.19
02:32:29|21579.19
02:32:30|21579.19
02:32:31|21579.19
02:32:32|21579.19
02:32:33|21579.19
02:32:34|21579.19
02:32:35|21579.19
02:32:36|21579.19
02:32:37|21576.14
02:32:38|21576.14
02:32:39|21573.32
02:32:41|21573.32
02:32:42|21573.32
02:32:42|21573.32
02:32:44|21573.32
02:32:45|21573.32
02:32:47|21573.32
02:32:47|21573.32
02:32:48|21573.32
02:32:49|21573.32
02:32:50|21573.32
02:32:51|21573.32
02:32:52|21573.32
02:32:53|21573.32
02:32:54|21573.32
02:32:55|21573.32
02:32:56|21573.32
02:32:57|21573.32
02:32:59|21573.32
02:33:00|21573.32
02:33:00|21573.32
02:33:02|21573.32
02:33:03|21573.32
02:33:04|21575.83
02:33:06|21575.83
02:33:07|21575.83
02:33:08|21575.83
02:33:08|21575.83
02:33:10|21575.83
02:33:12|21575.83
02:33:12|21575.83
02:33:13|21575.83
02:33:15|21575.83
02:33:16|21580.
02:33:17|21580.
02:33:18|21580.
02:33:20|21580.
02:33:20|21580.
02:33:21|21580.
02:33:22|21580.
02:33:23|21580.
02:33:25|21580.
02:33:25|21580.
02:33:26|21576.34
02:33:27|21576.34
02:33:28|21575.83
02:33:29|21575.83
02:33:30|21575.83
02:33:31|21575.83
02:33:32|21575.83
02:33:34|21575.83
02:33:35|21575.83
02:33:36|21575.83
02:33:37|21575.83
02:33:38|21575.83
02:33:39|21575.83
02:33:39|21575.83
02:33:40|21576.31
02:33:42|21576.02
02:33:44|21576.02
02:33:45|21576.02
02:33:45|21576.02
02:33:47|21576.02
02:33:48|21576.02
02:33:54|21576.02
02:33:54|21570.66
02:33:55|21570.66
02:33:57|21570.66
02:33:58|21570.66
02:33:58|21570.66
02:34:00|21570.66
02:34:01|21570.66
02:34:02|21570.66
02:34:02|21570.66
02:34:04|21570.66
02:34:04|21570.66
02:34:06|21570.66
02:34:07|21570.66
02:34:08|21570.66
02:34:10|21570.08
02:34:11|21573.55
02:34:11|21573.55
02:34:12|21573.55
02:34:13|21573.55
02:34:14|21573.55
02:34:16|21573.55
02:34:17|21573.55
02:34:17|21573.55
02:34:19|21573.55
02:34:19|21573.55
02:34:20|21573.55
02:34:21|21573.55
02:34:22|21573.55
02:34:23|21573.55
02:34:24|21573.55
02:34:25|21573.55
02:34:27|21573.55
02:34:28|21573.55
02:34:28|21573.55
02:34:29|21573.55
02:34:31|21573.55
02:34:31|21568.16
02:34:33|21566.08
02:34:33|21563.77
02:34:35|21566.71
02:34:35|21566.71
02:34:36|21566.71
02:34:38|21566.71
02:34:38|21566.71
02:34:40|21566.71
02:34:40|21566.71
02:34:41|21566.71
02:34:42|21566.71
02:34:44|21570.84
02:34:44|21570.84
02:34:45|21570.85
02:34:46|21570.85
02:34:47|21570.85
02:34:49|21570.85
02:34:50|21568.18
02:34:50|21568.18
02:34:51|21568.18
02:34:53|21568.18
02:34:54|21568.18
02:34:55|21568.18
02:34:56|21568.18
02:34:57|21568.18
02:34:57|21568.18
02:34:59|21568.18
02:34:59|21568.18
02:35:00|21568.18
02:35:01|21568.18
02:35:03|21569.95
02:35:03|21569.76
02:35:04|21569.76
02:35:06|21569.76
02:35:06|21569.76
02:35:07|21569.76
02:35:08|21569.76
02:35:09|21557.43
02:35:10|21561.97
02:35:11|21561.97
02:35:13|21561.97
02:35:14|21561.97
02:35:15|21561.97
02:35:16|21561.47
02:35:17|21561.47
02:35:18|21561.47
02:35:19|21561.47
02:35:20|21561.47
02:35:21|21561.47
02:35:22|21561.47
02:35:23|21561.47
02:35:24|21561.47
02:35:25|21561.47
02:35:26|21561.47
02:35:27|21561.47
02:35:28|21561.47
02:35:30|21558.56
02:35:30|21562.78
02:35:31|21562.78
02:35:32|21564.28
02:35:33|21564.28
02:35:34|21563.61
02:35:35|21563.61
02:35:36|21563.61
02:35:37|21557.81
02:35:39|21559.01
02:35:39|21559.01
02:35:41|21559.01
02:35:41|21557.6
02:35:43|21557.6
02:35:44|21557.6
02:35:45|21557.6
02:35:46|21556.69
02:35:47|21556.69
02:35:48|21556.69
02:35:49|21556.69
02:35:50|21556.69
02:35:51|21556.69
02:35:52|21556.69
02:35:53|21549.6
02:35:54|21549.6
02:35:55|21552.55
02:35:56|21552.59
02:35:57|21552.59
02:35:58|21552.59
02:35:59|21552.59
02:36:00|21552.59
02:36:01|21552.59
02:36:02|21552.59
02:36:03|21552.59
02:36:04|21552.59
02:36:05|21552.59
02:36:07|21556.91
02:36:08|21556.91
02:36:09|21556.91
02:36:11|21556.91
02:36:11|21556.91
02:36:12|21560.55
02:36:13|21562.99
02:36:14|21562.99
02:36:15|21562.99
02:36:16|21562.99
02:36:17|21562.99
02:36:18|21562.99
02:36:20|21562.99
02:36:20|21565.52
02:36:22|21565.19
02:36:23|21565.19
02:36:24|21565.19
02:36:24|21565.19
02:36:25|21565.19
02:36:26|21565.19
02:36:27|21566.11
02:36:28|21566.11
02:36:29|21562.66
02:36:30|21562.66
02:36:31|21562.66
02:36:33|21562.66
02:36:34|21562.66
02:36:35|21568.29
02:36:36|21568.29
02:36:37|21568.03
02:36:38|21568.03
02:36:39|21568.03
02:36:40|21568.03
02:36:41|21568.03
02:36:43|21568.03
02:36:44|21568.03
02:36:45|21568.03
02:36:47|21568.03
02:36:47|21568.03
02:36:49|21568.03
02:36:49|21568.03
02:36:51|21568.03
02:36:52|21568.03
02:36:53|21564.92
02:36:55|21561.19
02:36:56|21561.19
02:36:56|21558.22
02:36:58|21558.22
02:36:59|21558.22
02:36:59|21558.22
02:37:00|21558.05
02:37:02|21558.05
02:37:03|21558.05
02:37:04|21558.05
02:37:06|21558.05
02:37:07|21556.5
02:37:08|21556.5
02:37:20|21556.5
02:37:20|21556.45
02:37:22|21556.45
02:37:23|21556.45
02:37:23|21556.45
02:37:25|21556.45
02:37:25|21556.45
02:37:26|21556.45
02:37:28|21556.45
02:37:28|21556.45
02:37:29|21556.45
02:37:30|21556.45
02:37:31|21556.45
02:37:33|21555.92
02:37:33|21555.92
02:37:35|21558.09
02:37:36|21558.09
02:37:37|21558.09
02:37:37|21558.09
02:37:39|21559.42
02:37:39|21559.42
02:37:41|21555.62
02:37:41|21555.62
02:37:44|21565.07
02:37:44|21565.07
02:37:45|21555.81
02:37:46|21555.81
02:37:47|21555.81
02:37:48|21555.81
02:37:50|21555.81
02:37:51|21555.81
02:37:52|21555.81
02:37:53|21559.62
02:37:55|21558.86
02:37:55|21558.86
02:37:56|21558.86
02:37:57|21558.86
02:37:58|21558.86
02:37:59|21562.53
02:38:00|21562.53
02:38:02|21562.53
02:38:02|21562.53
02:38:04|21556.73
02:38:05|21556.73
02:38:06|21556.73
02:38:08|21556.73
02:38:08|21556.73
02:38:09|21556.73
02:38:11|21556.73
02:38:12|21556.73
02:38:13|21556.73
02:38:14|21556.73
02:38:15|21556.73
02:38:16|21556.73
02:38:17|21556.73
02:38:18|21556.73
02:38:19|21556.73
02:38:20|21556.73
02:38:21|21556.73
02:38:22|21556.73
02:38:23|21556.73
02:38:24|21556.73
02:38:25|21556.73
02:38:26|21556.73
02:38:27|21556.73
02:38:28|21556.73
02:38:29|21556.73
02:38:30|21563.49
02:38:31|21563.49
02:38:32|21563.49
02:38:33|21563.49
02:38:34|21564.77
02:38:35|21564.77
02:38:36|21564.77
02:38:37|21557.54
02:38:38|21559.51
02:38:39|21559.51
02:38:40|21556.23
02:38:42|21556.23
02:38:43|21556.23
02:38:45|21556.23
02:38:46|21562.49
02:38:47|21562.49
02:38:47|21562.49
02:38:49|21562.49
02:38:49|21562.49
02:38:51|21562.49
02:38:52|21562.49
02:38:53|21562.49
02:38:54|21562.49
02:38:55|21562.49
02:38:55|21562.49
02:38:57|21562.49
02:38:58|21562.49
02:38:58|21562.49
02:39:00|21562.49
02:39:01|21562.49
02:39:02|21562.49
02:39:03|21564.68
02:39:04|21564.68
02:39:05|21564.68
02:39:07|21569.19
02:39:07|21569.19
02:39:08|21569.19
02:39:09|21569.19
02:39:10|21574.87
02:39:11|21574.87
02:39:12|21574.87
02:39:13|21574.87
02:39:14|21574.87
02:39:15|21574.87
02:39:16|21574.87
02:39:17|21574.87
02:39:19|21574.87
02:39:19|21568.01
02:39:20|21562.97
02:39:22|21564.86
02:39:23|21564.86
02:39:24|21564.86
02:39:25|21564.86
02:39:26|21564.86
02:39:26|21564.35
02:39:27|21564.35
02:39:28|21564.35
02:39:29|21564.35
02:39:30|21564.35
02:39:31|21564.35
02:39:32|21564.35
02:39:34|21564.35
02:39:36|21564.35
02:39:36|21564.35
02:39:37|21564.35
02:39:38|21564.35
02:39:39|21564.35
02:39:40|21564.35
02:39:41|21564.35
02:39:42|21566.62
02:39:43|21565.88
02:39:44|21565.48
02:39:45|21564.66
02:39:47|21564.66
02:39:48|21565.6
02:39:48|21565.6
02:39:49|21565.6
02:39:51|21565.6
02:39:52|21568.25
02:39:53|21568.25
02:39:54|21568.25
02:39:54|21570.76
02:39:56|21570.76
02:39:57|21566.51
02:39:58|21566.51
02:39:59|21566.51
02:40:01|21566.51
02:40:02|21566.51
02:40:03|21565.96
02:40:05|21565.42
02:40:06|21565.42
02:40:08|21565.42
02:40:08|21569.18
02:40:09|21569.82
02:40:10|21569.82
02:40:11|21569.82
02:40:13|21569.82
02:40:14|21569.82
02:40:15|21569.82
02:40:16|21569.82
02:40:17|21569.82
02:40:18|21569.82
02:40:19|21569.82
02:40:19|21569.82
02:40:21|21569.82
02:40:23|21573.03
02:40:23|21573.03
02:40:25|21574.39
02:40:26|21574.39
02:40:27|21574.39
02:40:28|21574.39
02:40:28|21574.39
02:40:30|21574.39
02:40:31|21574.39
02:40:32|21574.39
02:40:33|21574.39
02:40:34|21574.39
02:40:35|21574.39
02:40:36|21574.39
02:40:37|21574.39
02:40:38|21574.39
02:40:39|21574.39
02:40:40|21574.39
02:40:41|21574.39
02:40:42|21574.39
02:40:43|21574.39
02:40:44|21574.39
02:40:45|21574.39
02:40:46|21576.92
02:40:47|21576.92
02:40:48|21576.92
02:40:49|21576.92
02:40:50|21576.92
02:40:51|21576.92
02:40:52|21576.92
02:40:53|21576.92
02:40:54|21576.92
02:40:55|21576.92
02:40:56|21576.92
02:40:57|21576.92
02:40:58|21576.92
02:41:00|21576.92
02:41:00|21576.92
02:41:01|21576.92
02:41:02|21576.92
02:41:03|21576.92
02:41:05|21576.92
02:41:06|21576.92
02:41:07|21576.92
02:41:08|21576.92
02:41:09|21576.92
02:41:10|21570.12
02:41:11|21570.12
02:41:12|21570.12
02:41:13|21570.12
02:41:14|21570.12
02:41:14|21570.12
02:41:15|21570.12
02:41:17|21570.12
02:41:19|21570.12
02:41:20|21570.12
02:41:21|21570.12
02:41:22|21570.12
02:41:23|21570.12
02:41:24|21570.12
02:41:25|21570.12
02:41:26|21570.12
02:41:27|21570.12
02:41:28|21570.12
02:41:29|21570.12
02:41:30|21570.12
02:41:31|21570.12
02:41:32|21570.12
02:41:33|21570.12
02:41:34|21570.12
02:41:35|21570.12
02:41:36|21570.12
02:41:37|21570.12
02:41:38|21576.9
02:41:39|21576.9
02:41:41|21576.9
02:41:42|21576.9
02:41:43|21576.9
02:41:44|21576.9
02:41:44|21576.9
02:41:46|21576.9
02:41:48|21576.9
02:41:49|21576.9
02:41:51|21576.9
02:41:54|21576.9
02:41:54|21567.34
02:41:55|21567.34
02:41:56|21567.34
02:41:57|21567.34
02:41:58|21567.34
02:41:59|21567.34
02:42:00|21567.34
02:42:01|21571.65
02:42:02|21571.65
02:42:03|21571.65
02:42:04|21571.65
02:42:05|21571.65
02:42:06|21572.87
02:42:07|21572.87
02:42:08|21572.87
02:42:09|21572.87
02:42:10|21572.87
02:42:11|21570.18
02:42:12|21570.18
02:42:14|21570.18
02:42:14|21570.18
02:42:15|21570.18
02:42:16|21570.18
02:42:17|21570.18
02:42:18|21569.39
02:42:20|21569.39
02:42:21|21569.39
02:42:22|21569.39
02:42:23|21569.39
02:42:24|21569.39
02:42:25|21569.39
02:42:26|21569.39
02:42:27|21569.39
02:42:28|21569.39
02:42:29|21569.39
02:42:30|21569.39
02:42:31|21569.39
02:42:33|21569.39
02:42:33|21573.29
02:42:35|21580.
02:42:36|21580.
02:42:37|21580.
02:42:38|21580.
02:42:39|21579.12
02:42:40|21579.12
02:42:41|21579.12
02:42:42|21579.12
02:42:43|21579.12
02:42:44|21579.12
02:42:45|21579.12
02:42:47|21579.12
02:42:48|21579.12
02:42:49|21579.12
02:42:50|21580.83
02:42:51|21580.83
02:42:52|21580.83
02:42:53|21580.83
02:42:55|21580.83
02:42:55|21580.83
02:42:56|21580.83
02:42:57|21580.83
02:42:58|21580.83
02:42:59|21580.83
02:43:00|21580.83
02:43:01|21580.83
02:43:02|21580.83
02:43:03|21580.83
02:43:05|21580.83
02:43:06|21580.83
02:43:08|21584.5
02:43:08|21584.5
02:43:10|21583.51
02:43:10|21587.71
02:43:12|21587.71
02:43:12|21587.71
02:43:14|21586.19
02:43:15|21586.19
02:43:16|21588.84
02:43:17|21588.84
02:43:18|21588.84
02:43:19|21585.25
02:43:20|21585.25
02:43:21|21585.25
02:43:22|21590.39
02:43:23|21590.39
02:43:24|21596.78
02:43:25|21595.53
02:43:26|21595.53
02:43:27|21595.53
02:43:28|21595.53
02:43:29|21595.53
02:43:30|21593.56
02:43:31|21593.56
02:43:32|21593.56
02:43:33|21593.56
02:43:34|21593.56
02:43:35|21593.56
02:43:36|21593.56
02:43:37|21594.11
02:43:38|21594.11
02:43:39|21594.11
02:43:40|21594.11
02:43:42|21594.11
02:43:42|21594.11
02:43:43|21594.11
02:43:44|21594.11
02:43:45|21587.32
02:43:47|21587.32
02:43:47|21587.32
02:43:49|21587.32
02:43:50|21587.32
02:43:52|21587.32
02:43:52|21587.32
02:43:53|21586.49
02:43:54|21586.49
02:43:55|21586.49
02:43:56|21586.49
02:43:57|21586.49
02:43:58|21585.08
02:43:59|21585.08
02:44:00|21585.08
02:44:02|21585.08
02:44:02|21588.05
02:44:03|21588.05
02:44:04|21586.98
02:44:06|21586.98
02:44:06|21586.98
02:44:08|21586.98
02:44:09|21586.98
02:44:09|21586.98
02:44:11|21586.98
02:44:12|21586.98
02:44:12|21586.98
02:44:14|21586.98
02:44:15|21586.98
02:44:16|21586.98
02:44:16|21586.98
02:44:18|21585.
02:44:18|21585.
02:44:20|21585.
02:44:21|21585.
02:44:22|21589.52
02:44:22|21589.52
02:44:24|21589.52
02:44:24|21589.52
02:44:26|21589.52
02:44:27|21589.52
02:44:28|21589.52
02:44:28|21589.52
02:44:29|21589.52
02:44:31|21589.52
02:44:32|21589.52
02:44:34|21589.52
02:44:34|21589.52
02:44:35|21589.52
02:44:37|21589.52
02:44:37|21589.52
02:44:39|21589.52
02:44:39|21589.52
02:44:42|21589.52
02:44:42|21589.52
02:44:43|21589.52
02:44:44|21588.58
02:44:45|21590.
02:44:47|21590.
02:44:48|21590.
02:44:49|21590.
02:44:50|21590.
02:44:50|21586.35
02:44:52|21586.35
02:44:53|21586.35
02:44:54|21586.35
02:44:54|21586.35
02:44:56|21586.35
02:44:57|21586.35
02:44:58|21586.35
02:44:59|21586.35
02:45:00|21586.35
02:45:00|21585.63
02:45:02|21585.63
02:45:04|21590.26
02:45:04|21590.26
02:45:06|21590.26
02:45:06|21590.26
02:45:08|21590.26
02:45:09|21590.26
02:45:10|21590.26
02:45:12|21590.26
02:45:13|21590.26
02:45:14|21590.26
02:45:14|21590.26
02:45:16|21590.26
02:45:16|21590.26
02:45:18|21590.26
02:45:19|21590.26
02:45:19|21590.26
02:45:21|21590.26
02:45:21|21590.26
02:45:23|21590.26
02:45:23|21583.43
02:45:24|21582.98
02:45:27|21582.99
02:45:27|21582.99
02:45:28|21582.99
02:45:29|21582.99
02:45:30|21582.99
02:45:31|21582.99
02:45:32|21582.99
02:45:33|21582.99
02:45:34|21582.99
02:45:35|21579.76
02:45:36|21579.76
02:45:37|21582.16
02:45:38|21582.16
02:45:39|21582.16
02:45:40|21582.16
02:45:41|21580.59
02:45:43|21580.59
02:45:43|21580.59
02:45:45|21580.59
02:45:46|21580.59
02:45:47|21580.59
02:45:48|21580.59
02:45:49|21580.59
02:45:50|21580.59
02:45:51|21579.79
02:45:52|21579.79
02:45:52|21579.79
02:45:53|21579.79
02:45:54|21579.79
02:45:56|21579.79
02:45:57|21579.79
02:45:57|21579.79
02:45:59|21579.79
02:45:59|21579.79
02:46:00|21579.79
02:46:02|21579.79
02:46:03|21579.79
02:46:04|21579.79
02:46:04|21579.79
02:46:06|21579.79
02:46:07|21579.79
02:46:08|21579.79
02:46:09|21579.79
02:46:10|21582.38
02:46:10|21582.38
02:46:11|21578.72
02:46:12|21578.72
02:46:14|21578.72
02:46:14|21578.72
02:46:15|21578.72
02:46:16|21578.72
02:46:18|21578.72
02:46:19|21578.72
02:46:19|21578.72
02:46:21|21578.72
02:46:22|21578.72
02:46:23|21578.72
02:46:24|21578.72
02:46:25|21578.72
02:46:26|21578.72
02:46:26|21578.72
02:46:28|21578.72
02:46:28|21578.72
02:46:30|21578.72
02:46:30|21578.72
02:46:32|21578.72
02:46:32|21578.72
02:46:33|21582.1
02:46:35|21582.1
02:46:36|21582.1
02:46:36|21582.1
02:46:38|21575.4
02:46:39|21575.4
02:46:40|21565.98
02:46:40|21565.98
02:46:43|21565.98
02:46:44|21565.98
02:46:45|21565.98
02:46:46|21565.98
02:46:47|21565.98
02:46:49|21565.98
02:46:50|21565.98
02:46:51|21565.98
02:46:53|21565.98
02:46:53|21565.98
02:46:54|21565.98
02:46:55|21565.98
02:46:56|21565.98
02:46:58|21565.98
02:47:00|21566.78
02:47:00|21566.78
02:47:02|21566.78
02:47:03|21567.66
02:47:04|21567.66
02:47:05|21567.66
02:47:06|21567.66
02:47:07|21567.66
02:47:08|21567.66
02:47:09|21567.66
02:47:10|21567.66
02:47:11|21567.66
02:47:13|21567.66
02:47:14|21567.66
02:47:14|21567.66
02:47:16|21567.66
02:47:16|21567.66
02:47:17|21567.66
02:47:19|21567.66
02:47:19|21567.66
02:47:20|21567.66
02:47:22|21567.66
02:47:22|21567.66
02:47:24|21567.66
02:47:24|21567.66
02:47:25|21567.66
02:47:27|21567.66
02:47:27|21567.66
02:47:28|21567.66
02:47:29|21567.66
02:47:31|21567.66
02:47:31|21567.66
02:47:33|21567.66
02:47:33|21567.66
02:47:35|21567.66
02:47:35|21567.66
02:47:36|21567.66
02:47:38|21567.66
02:47:38|21567.66
02:47:39|21567.66
02:47:40|21567.66
02:47:42|21567.66
02:47:42|21567.66
02:47:43|21567.66
02:47:45|21567.66
02:47:46|21567.66
02:47:46|21567.66
02:47:49|21570.37
02:47:49|21570.37
02:47:50|21570.37
02:47:52|21570.36
02:47:52|21574.77
02:47:55|21574.77
02:47:55|21574.77
02:47:57|21574.77
02:47:57|21574.77
02:47:59|21574.77
02:48:00|21574.77
02:48:00|21574.77
02:48:02|21574.77
02:48:03|21574.77
02:48:04|21574.77
02:48:06|21574.77
02:48:06|21574.77
02:48:07|21574.77
02:48:08|21574.77
02:48:09|21574.77
02:48:10|21574.77
02:48:11|21574.77
02:48:12|21574.77
02:48:14|21574.77
02:48:14|21574.77
02:48:15|21574.77
02:48:17|21574.77
02:48:18|21574.77
02:48:19|21574.77
02:48:20|21574.77
02:48:20|21574.77
02:48:22|21573.04
02:48:23|21573.04
02:48:24|21573.04
02:48:25|21573.04
02:48:26|21573.04
02:48:27|21573.04
02:48:28|21573.04
02:48:28|21573.04
02:48:30|21573.04
02:48:31|21564.91
02:48:32|21564.91
02:48:32|21564.91
02:48:34|21564.91
02:48:34|21564.91
02:48:35|21563.87
02:48:36|21563.87
02:48:37|21563.87
02:48:40|21563.87
02:48:40|21563.87
02:48:41|21563.87
02:48:42|21563.87
02:48:43|21563.87
02:48:44|21563.87
02:48:45|21563.87
02:48:46|21563.87
02:48:47|21563.87
02:48:48|21569.96
02:48:49|21569.96
02:48:50|21569.96
02:48:52|21569.96
02:48:53|21569.96
02:48:54|21569.96
02:48:55|21569.96
02:48:56|21569.96
02:48:57|21568.48
02:48:58|21568.48
02:48:59|21568.48
02:48:59|21568.48
02:49:00|21568.48
02:49:02|21568.48
02:49:03|21568.48
02:49:04|21568.48
02:49:05|21568.48
02:49:07|21568.48
02:49:07|21568.48
02:49:08|21568.48
02:49:09|21568.48
02:49:10|21568.48
02:49:11|21568.76
02:49:12|21568.76
02:49:13|21568.76
02:49:14|21568.76
02:49:15|21568.76
02:49:16|21568.76
02:49:17|21568.76
02:49:18|21572.8
02:49:20|21572.8
02:49:20|21572.8
02:49:22|21572.8
02:49:22|21572.8
02:49:24|21572.8
02:49:26|21572.8
02:49:26|21572.8
02:49:27|21572.8
02:49:28|21572.8
02:49:29|21573.13
02:49:30|21573.13
02:49:31|21573.13
02:49:32|21573.13
02:49:33|21573.13
02:49:34|21573.13
02:49:35|21573.13
02:49:37|21573.13
02:49:37|21573.13
02:49:38|21573.13
02:49:39|21573.13
02:49:40|21573.13
02:49:42|21573.13
02:49:43|21573.13
02:49:44|21573.13
02:49:45|21573.13
02:49:46|21573.13
02:49:47|21573.13
02:49:49|21573.13
02:49:50|21573.13
02:49:51|21573.13
02:49:51|21573.67
02:49:53|21573.67
02:49:54|21573.67
02:49:56|21573.67
02:49:56|21573.67
02:49:58|21573.67
02:49:58|21573.67
02:50:00|21573.67
02:50:01|21572.31
02:50:02|21572.31
02:50:03|21572.31
02:50:04|21572.31
02:50:04|21572.31
02:50:06|21572.31
02:50:06|21572.31
02:50:08|21569.44
02:50:10|21565.1
02:50:11|21565.1
02:50:12|21570.15
02:50:13|21575.
02:50:14|21575.
02:50:15|21575.
02:50:16|21575.
02:50:17|21575.
02:50:19|21575.
02:50:20|21575.
02:50:20|21572.67
02:50:21|21572.67
02:50:23|21572.67
02:50:24|21572.67
02:50:25|21570.67
02:50:26|21570.67
02:50:27|21570.67
02:50:28|21564.77
02:50:29|21564.77
02:50:30|21564.77
02:50:31|21564.77
02:50:32|21564.77
02:50:33|21564.77
02:50:34|21564.77
02:50:35|21564.77
02:50:36|21564.77
02:50:38|21567.47
02:50:38|21567.47
02:50:39|21567.47
02:50:40|21567.47
02:50:42|21567.47
02:50:42|21567.47
02:50:43|21567.47
02:50:45|21567.47
02:50:46|21567.47
02:50:46|21567.47
02:50:48|21567.47
02:50:49|21567.8
02:50:49|21567.8
02:50:51|21567.8
02:50:52|21567.8
02:50:52|21567.8
02:50:53|21567.8
02:50:54|21567.8
02:50:56|21567.8
02:50:56|21567.8
02:50:57|21567.8
02:50:58|21567.8
02:51:00|21567.8
02:51:00|21567.8
02:51:01|21567.8
02:51:03|21567.8
02:51:05|21567.8
02:51:07|21567.8
02:51:07|21567.8
02:51:08|21567.8
02:51:10|21567.8
02:51:12|21564.34
02:51:12|21562.83
02:51:13|21562.83
02:51:14|21562.83
02:51:15|21560.
02:51:16|21560.
02:51:17|21560.
02:51:18|21560.
02:51:19|21560.
02:51:20|21560.
02:51:21|21560.
02:51:23|21560.
02:51:23|21560.
02:51:24|21560.
02:51:26|21560.
02:51:26|21560.
02:51:27|21560.
02:51:28|21555.66
02:51:29|21556.73
02:51:31|21556.73
02:51:32|21556.73
02:51:33|21556.73
02:51:34|21556.73
02:51:35|21556.73
02:51:36|21556.73
02:51:38|21556.73
02:51:39|21556.73
02:51:40|21563.61
02:51:41|21563.61
02:51:42|21563.61
02:51:43|21563.61
02:51:44|21563.61
02:51:45|21563.61
02:51:46|21563.61
02:51:47|21563.61
02:51:49|21563.61
02:51:50|21563.61
02:51:52|21563.61
02:51:53|21563.61
02:51:54|21563.61
02:51:54|21563.61
02:51:56|21563.61
02:51:57|21563.61
02:51:58|21563.61
02:51:59|21563.61
02:52:00|21563.61
02:52:02|21563.61
02:52:02|21563.61
02:52:04|21563.61
02:52:04|21563.61
02:52:06|21563.61
02:52:06|21563.61
02:52:07|21563.61
02:52:09|21563.61
02:52:10|21556.41
02:52:11|21556.41
02:52:11|21556.41
02:52:12|21556.67
02:52:13|21556.67
02:52:15|21556.67
02:52:15|21556.67
02:52:16|21556.67
02:52:17|21556.67
02:52:19|21556.67
02:52:19|21556.67
02:52:20|21556.67
02:52:21|21556.67
02:52:22|21556.67
02:52:24|21556.67
02:52:24|21556.67
02:52:26|21556.67
02:52:26|21556.67
02:52:27|21556.67
02:52:29|21556.67
02:52:30|21556.67
02:52:30|21563.61
02:52:32|21563.61
02:52:33|21563.61
02:52:33|21563.61
02:52:34|21563.61
02:52:36|21563.61
02:52:36|21563.61
02:52:38|21563.61
02:52:39|21563.61
02:52:40|21563.61
02:52:40|21563.61
02:52:42|21563.61
02:52:42|21563.61
02:52:44|21563.61
02:52:44|21563.61
02:52:46|21563.61
02:52:46|21563.61
02:52:48|21563.61
02:52:48|21563.61
02:52:50|21563.61
02:52:50|21563.61
02:52:51|21563.61
02:52:52|21563.61
02:52:54|21563.61
02:52:54|21562.53
02:52:56|21562.53
02:52:57|21562.53
02:52:58|21562.53
02:52:58|21562.53
02:53:00|21562.53
02:53:00|21562.53
02:53:01|21562.53
02:53:03|21562.53
02:53:04|21562.53
02:53:04|21562.53
02:53:05|21562.53
02:53:06|21562.53
02:53:08|21562.53
02:53:09|21562.53
02:53:10|21562.53
02:53:10|21565.58
02:53:11|21565.58
02:53:12|21565.58
02:53:14|21565.58
02:53:15|21565.58
02:53:16|21565.58
02:53:16|21565.58
02:53:17|21565.58
02:53:19|21565.58
02:53:19|21557.87
02:53:21|21557.87
02:53:22|21557.87
02:53:23|21557.87
02:53:24|21557.87
02:53:25|21557.87
02:53:26|21557.87
02:53:26|21559.36
02:53:28|21559.36
02:53:28|21559.36
02:53:29|21559.36
02:53:31|21559.1
02:53:31|21559.1
02:53:32|21559.1
02:53:34|21559.1
02:53:34|21559.1
02:53:36|21559.1
02:53:37|21559.1
02:53:37|21559.1
02:53:39|21559.1
02:53:41|21559.1
02:53:41|21559.1
02:53:42|21559.1
02:53:43|21559.1
02:53:44|21564.66
02:53:45|21564.66
02:53:47|21564.66
02:53:48|21564.66
02:53:48|21564.66
02:53:50|21564.66
02:53:52|21564.66
02:53:53|21564.66
02:53:53|21564.66
02:53:54|21564.66
02:53:56|21564.66
02:53:57|21564.66
02:53:58|21564.66
02:53:59|21564.66
02:54:01|21564.66
02:54:02|21564.66
02:54:02|21564.66
02:54:03|21564.66
02:54:04|21564.66
02:54:05|21564.66
02:54:07|21564.66
02:54:08|21564.66
02:54:08|21564.66
02:54:09|21564.66
02:54:10|21564.65
02:54:11|21564.65
02:54:12|21564.65
02:54:13|21564.65
02:54:14|21564.7
02:54:15|21564.7
02:54:16|21564.7
02:54:18|21564.7
02:54:19|21564.7
02:54:19|21564.7
02:54:20|21564.7
02:54:22|21564.7
02:54:23|21564.7
02:54:24|21564.7
02:54:25|21564.7
02:54:26|21564.7
02:54:27|21564.7
02:54:28|21564.7
02:54:31|21564.7
02:54:32|21564.7
02:54:33|21564.7
02:54:34|21564.7
02:54:35|21564.7
02:54:36|21564.7
02:54:36|21564.7
02:54:38|21564.7
02:54:39|21564.7
02:54:40|21564.7
02:54:40|21564.7
02:54:42|21564.7
02:54:43|21564.7
02:54:44|21564.7
02:54:45|21564.7
02:54:45|21564.7
02:54:47|21564.7
02:54:48|21564.7
02:54:49|21564.7
02:54:50|21564.7
02:54:51|21564.7
02:54:51|21564.7
02:54:53|21564.7
02:54:54|21564.7
02:54:55|21564.7
02:54:56|21564.7
02:54:57|21564.7
02:54:58|21564.7
02:54:58|21564.7
02:55:00|21564.7
02:55:01|21564.7
02:55:02|21564.7
02:55:04|21573.11
02:55:04|21573.11
02:55:05|21573.11
02:55:07|21573.11
02:55:09|21573.11
02:55:09|21580.3
02:55:10|21580.34
02:55:11|21582.67
02:55:12|21581.87
02:55:13|21581.87
02:55:14|21581.87
02:55:15|21581.87
02:55:17|21581.87
02:55:17|21581.87
02:55:18|21581.87
02:55:19|21581.87
02:55:20|21581.87
02:55:21|21583.8
02:55:22|21580.81
02:55:23|21580.81
02:55:24|21580.81
02:55:25|21580.81
02:55:26|21580.81
02:55:28|21580.81
02:55:28|21580.81
02:55:29|21580.81
02:55:30|21580.81
02:55:32|21580.81
02:55:33|21580.81
02:55:34|21580.81
02:55:36|21575.76
02:55:36|21575.76
02:55:37|21575.76
02:55:38|21575.76
02:55:40|21575.76
02:55:41|21575.76
02:55:42|21575.76
02:55:42|21575.76
02:55:44|21575.76
02:55:44|21575.76
02:55:45|21575.76
02:55:47|21575.76
02:55:47|21578.15
02:55:49|21578.15
02:55:50|21576.15
02:55:51|21576.15
02:55:51|21576.15
02:55:53|21576.15
02:55:54|21576.15
02:55:56|21576.15
02:55:56|21576.15
02:55:57|21576.15
02:55:58|21576.15
02:55:59|21576.15
02:56:01|21576.15
02:56:02|21576.15
02:56:03|21576.15
02:56:04|21576.15
02:56:05|21576.15
02:56:06|21576.15
02:56:08|21576.15
02:56:08|21576.15
02:56:10|21576.15
02:56:10|21576.15
02:56:12|21576.15
02:56:13|21576.15
02:56:14|21576.15
02:56:15|21576.15
02:56:16|21576.15
02:56:17|21576.15
02:56:18|21576.15
02:56:19|21571.42
02:56:20|21571.23
02:56:21|21575.12
02:56:22|21575.12
02:56:23|21575.12
02:56:24|21575.12
02:56:25|21575.12
02:56:26|21575.12
02:56:27|21575.12
02:56:28|21575.12
02:56:29|21575.12
02:56:30|21575.12
02:56:31|21575.12
02:56:32|21575.12
02:56:33|21575.12
02:56:34|21575.12
02:56:35|21575.12
02:56:36|21575.12
02:56:37|21575.12
02:56:38|21575.12
02:56:39|21575.12
02:56:40|21575.12
02:56:41|21575.12
02:56:42|21575.12
02:56:43|21575.12
02:56:44|21575.12
02:56:45|21575.12
02:56:46|21575.12
02:56:47|21575.12
02:56:48|21575.12
02:56:49|21575.12
02:56:50|21575.12
02:56:51|21575.12
02:56:52|21575.12
02:56:53|21575.12
02:56:54|21575.12
02:56:55|21575.12
02:56:56|21572.69
02:56:58|21573.55
02:56:58|21573.55
02:57:00|21573.55
02:57:00|21573.55
02:57:02|21573.55
02:57:02|21573.55
02:57:04|21573.55
02:57:04|21573.55
02:57:06|21573.55
02:57:07|21573.55
02:57:07|21573.55
02:57:09|21573.55
02:57:10|21573.55
02:57:11|21573.55
02:57:12|21573.55
02:57:13|21573.55
02:57:14|21573.55
02:57:15|21573.55
02:57:16|21573.55
02:57:17|21573.55
02:57:18|21573.55
02:57:19|21573.55
02:57:20|21573.55
02:57:21|21573.55
02:57:23|21574.74
02:57:23|21574.74
02:57:25|21574.74
02:57:25|21574.74
02:57:26|21574.74
02:57:28|21574.74
02:57:29|21574.74
02:57:29|21573.05
02:57:30|21573.05
02:57:31|21573.05
02:57:33|21573.05
02:57:34|21573.05
02:57:35|21573.05
02:57:35|21573.05
02:57:37|21573.05
02:57:38|21573.05
02:57:39|21573.05
02:57:40|21573.05
02:57:41|21573.05
02:57:42|21573.05
02:57:43|21573.05
02:57:44|21573.05
02:57:45|21573.05
02:57:46|21573.05
02:57:47|21573.05
02:57:48|21573.05
02:57:49|21573.05
02:57:50|21573.05
02:57:51|21573.05
02:57:52|21573.05
02:57:53|21573.05
02:57:55|21573.05
02:57:55|21573.05
02:57:57|21571.11
02:57:58|21571.11
02:57:59|21571.11
02:58:00|21570.92
02:58:01|21570.92
02:58:02|21570.92
02:58:03|21570.92
02:58:04|21570.92
02:58:05|21570.92
02:58:07|21570.92
02:58:08|21570.92
02:58:09|21570.92
02:58:09|21570.92
02:58:10|21570.92
02:58:11|21570.92
02:58:13|21570.92
02:58:13|21570.92
02:58:14|21570.92
02:58:15|21570.92
02:58:16|21570.92
02:58:17|21570.92
02:58:19|21569.32
02:58:20|21563.92
02:58:20|21563.92
02:58:22|21563.92
02:58:23|21563.75
02:58:24|21563.75
02:58:25|21562.89
02:58:25|21562.89
02:58:27|21562.89
02:58:27|21562.89
02:58:28|21562.89
02:58:29|21562.89
02:58:30|21562.89
02:58:31|21562.89
02:58:32|21562.89
02:58:33|21562.89
02:58:35|21562.89
02:58:36|21562.89
02:58:36|21562.89
02:58:37|21562.89
02:58:39|21562.89
02:58:39|21562.89
02:58:40|21562.89
02:58:42|21562.89
02:58:42|21562.89
02:58:43|21557.43
02:58:44|21557.43
02:58:46|21557.43
02:58:47|21557.43
02:58:48|21557.43
02:58:49|21564.12
02:58:50|21566.23
02:58:51|21566.23
02:58:52|21566.23
02:58:53|21566.23
02:58:55|21566.23
02:58:56|21566.23
02:58:57|21566.23
02:58:57|21566.23
02:58:58|21566.23
02:59:00|21566.23
02:59:03|21566.23
02:59:04|21566.23
02:59:05|21566.23
02:59:06|21566.23
02:59:07|21566.23
02:59:08|21566.23
02:59:09|21566.23
02:59:10|21566.23
02:59:11|21566.23
02:59:12|21566.23
02:59:13|21566.23
02:59:14|21566.23
02:59:15|21566.23
02:59:16|21566.23
02:59:17|21561.82
02:59:18|21561.82
02:59:19|21561.82
02:59:20|21560.36
02:59:21|21559.84
02:59:22|21559.84
02:59:24|21563.96
02:59:24|21563.96
02:59:25|21563.96
02:59:26|21572.64
02:59:27|21569.17
02:59:28|21569.17
02:59:30|21569.17
02:59:30|21569.17
02:59:32|21569.17
02:59:32|21569.17
02:59:34|21569.17
02:59:35|21569.17
02:59:36|21572.56
02:59:37|21572.56
02:59:38|21572.56
02:59:39|21572.56
02:59:40|21572.56
02:59:41|21572.56
02:59:42|21572.56
02:59:43|21569.29
02:59:44|21569.29
02:59:45|21569.29
02:59:46|21569.29
02:59:47|21569.29
02:59:48|21569.29
02:59:49|21569.29
02:59:50|21569.29
02:59:51|21569.29
02:59:52|21569.29
02:59:53|21569.29
02:59:55|21570.47
02:59:56|21569.02
02:59:58|21568.09
02:59:58|21568.09
02:59:59|21568.09
03:00:02|21568.09
03:00:02|21568.09
03:00:03|21568.09
03:00:04|21568.09
03:00:06|21568.09
03:00:06|21568.09
03:00:08|21568.09
03:00:09|21568.09
03:00:10|21568.09
03:00:11|21568.09
03:00:12|21568.09
03:00:13|21568.09
03:00:14|21568.09
03:00:15|21568.09
03:00:16|21568.09
03:00:17|21568.09
03:00:19|21568.09
03:00:19|21568.09
03:00:20|21568.09
03:00:21|21568.09
03:00:22|21568.09
03:00:23|21568.09
03:00:24|21572.38
03:00:25|21572.38
03:00:26|21572.38
03:00:27|21572.15
03:00:28|21572.15
03:00:29|21572.15
03:00:30|21572.15
03:00:31|21572.15
03:00:33|21572.15
03:00:34|21572.15
03:00:35|21572.15
03:00:36|21572.15
03:00:36|21572.15
03:00:38|21572.15
03:00:39|21572.15
03:00:41|21572.54
03:00:41|21572.54
03:00:42|21574.32
03:00:43|21574.32
03:00:44|21574.32
03:00:45|21574.32
03:00:46|21574.32
03:00:47|21574.32
03:00:49|21574.32
03:00:50|21574.32
03:00:52|21574.32
03:00:52|21569.34
03:00:54|21569.34
03:00:56|21569.34
03:00:56|21569.34
03:00:57|21569.34
03:00:58|21569.34
03:00:59|21569.34
03:01:00|21569.34
03:01:01|21569.34
03:01:02|21569.34
03:01:04|21575.66
03:01:05|21577.98
03:01:06|21577.98
03:01:07|21577.98
03:01:08|21577.98
03:01:09|21577.98
03:01:10|21577.98
03:01:10|21577.98
03:01:13|21577.98
03:01:13|21577.98
03:01:14|21577.98
03:01:15|21577.98
03:01:17|21577.98
03:01:17|21577.98
03:01:18|21572.76
03:01:20|21572.76
03:01:20|21572.76
03:01:22|21574.93
03:01:24|21574.93
03:01:25|21574.93
03:01:26|21574.93
03:01:26|21574.93
03:01:27|21574.93
03:01:29|21574.93
03:01:30|21574.93
03:01:31|21574.93
03:01:32|21580.73
03:01:33|21578.27
03:01:34|21580.98
03:01:34|21580.98
03:01:35|21580.98
03:01:37|21580.98
03:01:38|21580.98
03:01:39|21580.98
03:01:40|21582.25
03:01:41|21582.25
03:01:43|21582.25
03:01:43|21582.25
03:01:45|21582.25
03:01:46|21582.25
03:01:47|21582.25
03:01:47|21576.86
03:01:48|21576.86
03:01:49|21576.86
03:01:51|21576.86
03:01:52|21576.86
03:01:53|21578.72
03:01:54|21578.72
03:01:55|21578.72
03:01:56|21570.84
03:01:57|21570.84
03:01:58|21573.76
03:01:59|21573.76
03:02:00|21569.99
03:02:01|21569.77
03:02:02|21569.77
03:02:03|21569.77
03:02:04|21569.79
03:02:05|21569.79
03:02:06|21571.57
03:02:08|21571.57
03:02:08|21571.57
03:02:09|21574.78
03:02:11|21574.78
03:02:12|21574.78
03:02:13|21574.78
03:02:14|21574.78
03:02:15|21577.4
03:02:16|21577.4
03:02:17|21577.4
03:02:18|21577.4
03:02:19|21578.84
03:02:20|21578.84
03:02:21|21577.81
03:02:22|21577.81
03:02:23|21577.81
03:02:24|21577.81
03:02:25|21577.81
03:02:26|21577.81
03:02:27|21577.81
03:02:28|21584.36
03:02:29|21584.36
03:02:30|21584.36
03:02:32|21584.36
03:02:32|21585.49
03:02:33|21585.49
03:02:34|21585.49
03:02:35|21585.49
03:02:36|21585.49
03:02:37|21585.49
03:02:38|21585.49
03:02:39|21585.49
03:02:40|21584.11
03:02:42|21584.11
03:02:42|21584.11
03:02:43|21584.11
03:02:45|21584.11
03:02:46|21585.06
03:02:47|21581.81
03:02:48|21581.81
03:02:49|21581.81
03:02:50|21581.81
03:02:51|21581.81
03:02:52|21579.33
03:02:53|21578.24
03:02:54|21578.24
03:02:56|21578.24
03:02:57|21578.24
03:02:59|21577.78
03:03:00|21577.78
03:03:01|21577.78
03:03:02|21577.78
03:03:02|21577.78
03:03:04|21577.78
03:03:05|21577.78
03:03:06|21577.78
03:03:06|21577.78
03:03:08|21577.78
03:03:08|21577.78
03:03:10|21577.78
03:03:10|21577.78
03:03:11|21576.
03:03:12|21576.
03:03:14|21576.
03:03:14|21576.
03:03:16|21576.
03:03:16|21576.
03:03:17|21576.
03:03:19|21572.97
03:03:20|21572.97
03:03:21|21572.97
03:03:22|21572.97
03:03:23|21572.97
03:03:24|21572.97
03:03:26|21572.97
03:03:26|21572.97
03:03:27|21572.97
03:03:28|21572.97
03:03:29|21572.97
03:03:31|21572.97
03:03:32|21572.97
03:03:32|21572.97
03:03:33|21571.61
03:03:34|21571.61
03:03:36|21571.61
03:03:37|21571.61
03:03:38|21571.61
03:03:39|21572.21
03:03:40|21572.21
03:03:41|21572.21
03:03:42|21572.21
03:03:43|21572.21
03:03:44|21572.21
03:03:45|21572.21
03:03:46|21572.21
03:03:47|21572.21
03:03:48|21572.21
03:03:49|21572.21
03:03:50|21572.21
03:03:51|21572.21
03:03:52|21571.54
03:03:53|21571.54
03:03:55|21571.53
03:03:55|21571.53
03:03:56|21571.53
03:03:59|21571.53
03:03:59|21571.53
03:04:00|21571.53
03:04:01|21571.53
03:04:02|21571.53
03:04:03|21571.53
03:04:05|21571.53
03:04:05|21571.53
03:04:06|21571.53
03:04:07|21567.66
03:04:09|21567.66
03:04:10|21568.79
03:04:11|21568.79
03:04:11|21568.79
03:04:13|21568.79
03:04:14|21568.79
03:04:15|21568.79
03:04:15|21565.19
03:04:17|21565.19
03:04:18|21565.19
03:04:19|21565.19
03:04:19|21565.19
03:04:20|21565.19
03:04:21|21565.19
03:04:22|21565.19
03:04:24|21565.19
03:04:25|21565.19
03:04:26|21565.19
03:04:27|21565.19
03:04:28|21565.19
03:04:29|21563.33
03:04:30|21563.15
03:04:31|21563.15
03:04:33|21563.15
03:04:33|21560.
03:04:34|21560.
03:04:35|21560.
03:04:36|21560.
03:04:37|21560.
03:04:38|21560.
03:04:39|21561.07
03:04:40|21561.07
03:04:41|21561.07
03:04:42|21561.07
03:04:44|21561.07
03:04:45|21561.07
03:04:46|21561.07
03:04:47|21561.07
03:04:49|21561.07
03:04:49|21561.07
03:04:50|21561.07
03:04:51|21561.07
03:04:53|21561.07
03:04:53|21561.07
03:04:55|21561.07
03:04:56|21561.07
03:04:58|21561.07
03:04:58|21561.07
03:04:59|21561.07
03:05:01|21561.07
03:05:03|21561.07
03:05:03|21561.07
03:05:05|21561.07
03:05:06|21561.07
03:05:06|21561.07
03:05:08|21561.07
03:05:09|21561.07
03:05:10|21561.07
03:05:11|21566.07
03:05:12|21566.07
03:05:13|21566.07
03:05:14|21566.07
03:05:15|21566.07
03:05:17|21566.07
03:05:18|21566.07
03:05:19|21566.07
03:05:20|21566.07
03:05:21|21566.07
03:05:22|21566.07
03:05:23|21566.07
03:05:28|21566.07
03:05:29|21562.98
03:05:29|21562.98
03:05:30|21562.98
03:05:31|21562.98
03:05:32|21557.
03:05:33|21557.
03:05:35|21557.
03:05:35|21557.
03:05:37|21557.7
03:05:37|21557.7
03:05:40|21557.7
03:05:40|21557.7
03:05:42|21557.7
03:05:43|21557.7
03:05:43|21550.16
03:05:44|21550.16
03:05:45|21550.16
03:05:47|21550.16
03:05:47|21550.16
03:05:49|21550.16
03:05:50|21550.16
03:05:51|21550.16
03:05:51|21549.83
03:05:53|21549.83
03:05:54|21550.73
03:05:54|21550.73
03:05:56|21550.73
03:05:57|21550.73
03:05:58|21551.02
03:05:59|21551.02
03:06:00|21551.02
03:06:01|21551.02
03:06:02|21551.02
03:06:03|21551.02
03:06:05|21551.02
03:06:05|21551.02
03:06:07|21551.02
03:06:07|21551.02
03:06:09|21551.02
03:06:10|21551.02
03:06:11|21551.02
03:06:12|21551.02
03:06:13|21551.02
03:06:14|21551.02
03:06:15|21551.02
03:06:16|21551.02
03:06:17|21551.02
03:06:18|21551.02
03:06:19|21551.02
03:06:20|21551.02
03:06:21|21551.02
03:06:23|21551.02
03:06:23|21546.41
03:06:24|21546.41
03:06:25|21546.41
03:06:27|21546.41
03:06:27|21546.41
03:06:29|21546.41
03:06:30|21546.41
03:06:31|21546.41
03:06:32|21546.41
03:06:32|21546.41
03:06:33|21546.41
03:06:34|21537.28
03:06:35|21544.78
03:06:36|21547.36
03:06:38|21547.36
03:06:39|21547.36
03:06:40|21547.36
03:06:41|21547.36
03:06:42|21547.36
03:06:43|21547.36
03:06:44|21547.36
03:06:45|21552.24
03:06:46|21552.24
03:06:47|21552.24
03:06:48|21552.24
03:06:49|21552.24
03:06:51|21552.24
03:06:51|21552.24
03:06:52|21552.24
03:06:53|21552.24
03:06:54|21552.24
03:06:56|21552.24
03:06:57|21560.
03:06:58|21560.
03:07:00|21560.
03:07:00|21558.07
03:07:02|21558.07
03:07:02|21558.07
03:07:03|21558.07
03:07:04|21558.07
03:07:06|21558.07
03:07:06|21558.07
03:07:09|21558.07
03:07:09|21558.07
03:07:10|21558.07
03:07:11|21558.07
03:07:13|21558.07
03:07:14|21558.07
03:07:15|21558.07
03:07:17|21558.07
03:07:17|21558.07
03:07:18|21558.07
03:07:19|21558.07
03:07:20|21558.07
03:07:21|21558.07
03:07:22|21558.07
03:07:23|21558.07
03:07:24|21558.07
03:07:25|21558.07
03:07:26|21558.07
03:07:27|21558.07
03:07:28|21558.07
03:07:29|21558.07
03:07:30|21556.29
03:07:31|21556.29
03:07:32|21556.29
03:07:33|21556.29
03:07:34|21563.26
03:07:35|21563.26
03:07:36|21563.26
03:07:37|21563.26
03:07:38|21563.26
03:07:40|21563.26
03:07:40|21563.26
03:07:41|21563.26
03:07:43|21563.26
03:07:44|21563.26
03:07:45|21563.26
03:07:46|21563.26
03:07:47|21563.26
03:07:48|21563.26
03:07:49|21563.26
03:07:50|21563.26
03:07:51|21563.26
03:07:52|21563.26
03:07:53|21563.26
03:07:54|21563.26
03:07:55|21563.26
03:07:56|21563.26
03:07:58|21560.74
03:07:58|21560.74
03:07:59|21560.74
03:08:01|21560.74
03:08:02|21560.74
03:08:03|21560.74
03:08:04|21560.74
03:08:05|21559.46
03:08:06|21559.46
03:08:07|21559.46
03:08:08|21559.46
03:08:09|21559.46
03:08:10|21559.46
03:08:11|21559.46
03:08:12|21559.46
03:08:14|21566.19
03:08:15|21566.19
03:08:15|21566.19
03:08:16|21566.19
03:08:17|21566.19
03:08:18|21566.19
03:08:19|21566.19
03:08:21|21566.19
03:08:21|21564.43
03:08:23|21568.55
03:08:23|21568.55
03:08:25|21568.55
03:08:25|21569.81
03:08:26|21571.66
03:08:27|21573.82
03:08:28|21573.82
03:08:29|21573.82
03:08:31|21578.47
03:08:31|21578.47
03:08:32|21578.47
03:08:33|21578.47
03:08:34|21578.47
03:08:35|21578.47
03:08:36|21578.47
03:08:37|21578.47
03:08:38|21578.47
03:08:40|21578.47
03:08:41|21578.47
03:08:42|21576.39
03:08:43|21576.39
03:08:44|21579.32
03:08:45|21579.32
03:08:46|21579.32
03:08:48|21579.32
03:08:49|21575.93
03:08:50|21578.32
03:08:51|21577.36
03:08:52|21577.02
03:08:53|21580.
03:08:54|21577.69
03:08:55|21577.69
03:08:56|21577.69
03:08:57|21579.01
03:08:58|21579.01
03:08:59|21579.01
03:09:00|21579.01
03:09:02|21579.01
03:09:02|21579.01
03:09:03|21579.01
03:09:04|21579.01
03:09:05|21579.01
03:09:06|21573.64
03:09:07|21573.64
03:09:08|21573.64
03:09:09|21576.53
03:09:10|21576.53
03:09:11|21576.53
03:09:13|21576.53
03:09:13|21576.53
03:09:14|21576.53
03:09:15|21582.99
03:09:16|21582.99
03:09:18|21582.99
03:09:18|21582.99
03:09:19|21582.99
03:09:21|21582.99
03:09:22|21582.99
03:09:23|21582.99
03:09:24|21590.24
03:09:25|21590.24
03:09:26|21590.24
03:09:27|21590.24
03:09:28|21591.23
03:09:29|21591.23
03:09:30|21588.09
03:09:32|21588.09
03:09:33|21588.09
03:09:34|21588.09
03:09:35|21588.09
03:09:35|21596.66
03:09:37|21599.
03:09:37|21599.
03:09:38|21596.08
03:09:40|21596.08
03:09:41|21592.04
03:09:42|21592.04
03:09:44|21592.04
03:09:44|21592.04
03:09:45|21592.04
03:09:46|21595.81
03:09:47|21595.81
03:09:48|21595.81
03:09:50|21590.47
03:09:51|21590.47
03:09:52|21590.47
03:09:53|21590.47
03:09:54|21590.47
03:09:55|21590.47
03:09:56|21590.47
03:09:58|21590.47
03:09:58|21590.47
03:09:59|21590.47
03:10:01|21590.47
03:10:01|21594.37
03:10:03|21594.37
03:10:03|21594.37
03:10:06|21594.37
03:10:07|21594.37
03:10:07|21594.37
03:10:09|21594.37
03:10:09|21594.37
03:10:11|21594.37
03:10:12|21594.69
03:10:12|21594.69
03:10:15|21594.69
03:10:15|21594.69
03:10:16|21594.69
03:10:17|21594.69
03:10:18|21594.69
03:10:19|21595.04
03:10:20|21595.04
03:10:21|21595.04
03:10:23|21595.04
03:10:24|21592.83
03:10:25|21592.83
03:10:26|21592.83
03:10:28|21592.83
03:10:30|21592.83
03:10:30|21592.83
03:10:32|21592.83
03:10:32|21592.83
03:10:33|21592.83
03:10:34|21592.83
03:10:36|21593.57
03:10:37|21593.57
03:10:37|21593.57
03:10:39|21593.57
03:10:40|21593.57
03:10:41|21593.57
03:10:42|21593.57
03:10:43|21593.57
03:10:44|21593.57
03:10:45|21593.57
03:10:46|21593.57
03:10:47|21593.57
03:10:48|21593.31
03:10:58|21593.31
03:10:58|21593.31
03:10:59|21593.31
03:11:00|21593.31
03:11:01|21593.31
03:11:02|21593.31
03:11:04|21593.31
03:11:04|21593.31
03:11:06|21593.31
03:11:07|21593.31
03:11:08|21593.31
03:11:09|21593.31
03:11:10|21592.75
03:11:11|21592.75
03:11:12|21592.75
03:11:13|21592.75
03:11:15|21592.75
03:11:15|21592.75
03:11:16|21592.75
03:11:17|21592.75
03:11:18|21589.89
03:11:19|21590.99
03:11:20|21590.99
03:11:22|21590.99
03:11:23|21590.99
03:11:23|21591.34
03:11:24|21591.34
03:11:26|21591.34
03:11:28|21593.36
03:11:28|21593.36
03:11:30|21593.36
03:11:31|21593.36
03:11:31|21593.36
03:11:32|21593.36
03:11:34|21593.36
03:11:34|21593.36
03:11:36|21593.36
03:11:37|21593.36
03:11:38|21593.36
03:11:38|21593.36
03:11:40|21593.36
03:11:41|21593.36
03:11:42|21593.36
03:11:43|21593.36
03:11:44|21593.36
03:11:45|21593.36
03:11:46|21593.36
03:11:47|21593.36
03:11:48|21593.36
03:11:50|21593.36
03:11:50|21593.36
03:11:52|21593.36
03:11:52|21593.36
03:11:53|21593.36
03:11:54|21593.36
03:11:56|21593.36
03:11:56|21593.36
03:11:57|21586.38
03:11:59|21586.38
03:12:00|21586.38
03:12:02|21586.38
03:12:04|21586.38
03:12:04|21586.38
03:12:06|21586.38
03:12:07|21586.38
03:12:08|21586.38
03:12:10|21592.95
03:12:10|21599.
03:12:12|21599.78
03:12:13|21599.78
03:12:13|21599.78
03:12:15|21599.78
03:12:16|21599.78
03:12:17|21599.78
03:12:18|21599.78
03:12:19|21599.78
03:12:20|21599.78
03:12:22|21593.36
03:12:22|21593.36
03:12:23|21593.36
03:12:26|21593.36
03:12:26|21590.33
03:12:27|21590.33
03:12:28|21590.33
03:12:30|21590.33
03:12:31|21590.33
03:12:31|21590.33
03:12:33|21590.33
03:12:34|21590.33
03:12:35|21590.33
03:12:36|21590.33
03:12:37|21590.33
03:12:37|21590.33
03:12:39|21590.33
03:12:40|21590.33
03:12:40|21589.22
03:12:42|21589.22
03:12:43|21589.22
03:12:43|21589.22
03:12:44|21589.22
03:12:46|21589.22
03:12:47|21593.22
03:12:48|21593.22
03:12:49|21593.22
03:12:51|21593.22
03:12:52|21593.22
03:12:53|21593.22
03:12:54|21593.22
03:12:55|21593.22
03:12:56|21593.22
03:12:57|21593.22
03:12:58|21593.22
03:12:59|21593.22
03:13:01|21593.22
03:13:03|21593.22
03:13:04|21593.22
03:13:05|21593.22
03:13:06|21593.22
03:13:06|21593.22
03:13:07|21587.44
03:13:09|21587.44
03:13:10|21587.44
03:13:11|21587.44
03:13:12|21587.44
03:13:13|21587.44
03:13:14|21587.44
03:13:14|21587.44
03:13:16|21587.44
03:13:17|21587.44
03:13:19|21587.44
03:13:19|21587.44
03:13:20|21587.44
03:13:21|21587.44
03:13:23|21587.44
03:13:24|21587.44
03:13:25|21587.44
03:13:25|21592.94
03:13:27|21592.94
03:13:29|21592.94
03:13:29|21592.94
03:13:30|21592.94
03:13:31|21592.94
03:13:32|21592.94
03:13:33|21592.94
03:13:34|21592.94
03:13:35|21592.94
03:13:36|21592.94
03:13:37|21592.94
03:13:38|21592.94
03:13:39|21592.94
03:13:40|21592.94
03:13:41|21592.94
03:13:42|21592.94
03:13:43|21592.94
03:13:44|21592.94
03:13:45|21592.94
03:13:46|21592.94
03:13:47|21592.94
03:13:48|21592.94
03:13:49|21592.94
03:13:50|21592.94
03:13:51|21592.94
03:13:52|21592.94
03:13:53|21592.94
03:13:54|21591.45
03:13:55|21591.45
03:13:56|21591.45
03:13:58|21591.45
03:13:59|21591.45
03:14:01|21591.45
03:14:01|21591.45
03:14:03|21591.45
03:14:04|21591.45
03:14:06|21596.05
03:14:07|21596.05
03:14:07|21596.05
03:14:09|21596.05
03:14:10|21596.05
03:14:11|21596.05
03:14:11|21596.05
03:14:13|21596.05
03:14:13|21596.05
03:14:14|21596.05
03:14:15|21596.05
03:14:16|21596.05
03:14:18|21596.05
03:14:18|21596.05
03:14:20|21596.05
03:14:21|21596.05
03:14:22|21596.05
03:14:23|21596.05
03:14:24|21596.05
03:14:25|21596.05
03:14:25|21596.05
03:14:27|21596.05
03:14:27|21596.05
03:14:28|21597.07
03:14:30|21595.54
03:14:30|21595.54
03:14:31|21595.54
03:14:32|21595.54
03:14:34|21595.54
03:14:34|21595.54
03:14:36|21595.54
03:14:37|21595.54
03:14:38|21598.38
03:14:38|21598.38
03:14:40|21598.38
03:14:41|21598.38
03:14:44|21605.22
03:14:45|21605.22
03:14:45|21605.22
03:14:47|21605.22
03:14:48|21605.22
03:14:49|21605.22
03:14:51|21600.83
03:14:52|21600.83
03:14:53|21600.83
03:14:54|21600.83
03:14:55|21600.83
03:14:56|21610.33
03:14:58|21610.33
03:14:58|21610.33
03:15:00|21610.33
03:15:01|21610.33
03:15:02|21613.57
03:15:06|21613.57
03:15:08|21618.02
03:15:09|21618.02
03:15:10|21618.02
03:15:12|21618.02
03:15:12|21618.02
03:15:13|21618.02
03:15:16|21617.7
03:15:17|21617.7
03:15:18|21616.15
03:15:18|21616.15
03:15:19|21616.15
03:15:21|21616.15
03:15:23|21628.68
03:15:24|21623.63
03:15:24|21623.63
03:15:25|21623.63
03:15:27|21623.63
03:15:28|21623.63
03:15:29|21623.63
03:15:30|21623.63
03:15:31|21623.63
03:15:31|21623.63
03:15:33|21623.63
03:15:33|21623.63
03:15:34|21626.1
03:15:36|21626.1
03:15:36|21626.1
03:15:38|21626.1
03:15:38|21626.1
03:15:39|21626.1
03:15:40|21626.1
03:15:41|21626.68
03:15:43|21626.68
03:15:43|21626.68
03:15:45|21626.72
03:15:46|21626.72
03:15:46|21626.72
03:15:47|21626.72
03:15:49|21626.72
03:15:51|21622.63
03:15:51|21622.63
03:15:52|21622.63
03:15:54|21622.63
03:15:54|21622.63
03:15:56|21622.63
03:15:56|21622.63
03:15:57|21622.63
03:15:59|21622.63
03:16:00|21618.35
03:16:01|21618.35
03:16:03|21618.67
03:16:05|21618.67
03:16:05|21618.67
03:16:06|21618.67
03:16:07|21618.67
03:16:09|21618.67
03:16:10|21618.67
03:16:11|21618.67
03:16:12|21618.67
03:16:14|21618.67
03:16:14|21618.67
03:16:15|21618.67
03:16:16|21618.67
03:16:17|21618.67
03:16:19|21615.99
03:16:19|21615.99
03:16:20|21615.99
03:16:22|21615.99
03:16:23|21615.99
03:16:23|21615.99
03:16:24|21615.99
03:16:26|21615.99
03:16:27|21615.99
03:16:27|21615.99
03:16:28|21615.99
03:16:30|21610.32
03:16:31|21610.32
03:16:32|21610.32
03:16:33|21610.32
03:16:34|21610.32
03:16:35|21610.32
03:16:35|21610.32
03:16:37|21610.32
03:16:38|21610.32
03:16:39|21610.32
03:16:39|21605.58
03:16:40|21605.58
03:16:43|21605.58
03:16:43|21605.58
03:16:44|21605.58
03:16:45|21605.58
03:16:46|21605.58
03:16:47|21605.58
03:16:48|21605.58
03:16:49|21605.58
03:16:50|21605.58
03:16:51|21605.58
03:16:52|21605.58
03:16:54|21605.58
03:16:55|21605.58
03:16:56|21605.58
03:16:57|21605.58
03:16:57|21605.58
03:16:58|21605.58
03:17:00|21605.58
03:17:01|21605.58
03:17:02|21605.58
03:17:03|21605.58
03:17:04|21605.58
03:17:05|21602.22
03:17:07|21605.59
03:17:08|21605.59
03:17:08|21605.59
03:17:10|21605.59
03:17:10|21605.59
03:17:12|21605.59
03:17:13|21605.59
03:17:14|21605.59
03:17:15|21605.59
03:17:16|21605.59
03:17:17|21605.59
03:17:18|21605.59
03:17:19|21605.59
03:17:20|21600.
03:17:21|21600.
03:17:22|21600.
03:17:23|21604.57
03:17:24|21604.57
03:17:25|21604.57
03:17:26|21604.57
03:17:27|21604.57
03:17:28|21604.57
03:17:30|21604.57
03:17:30|21604.57
03:17:32|21604.57
03:17:32|21604.57
03:17:33|21604.57
03:17:35|21604.57
03:17:36|21604.57
03:17:37|21604.57
03:17:38|21604.57
03:17:39|21604.57
03:17:40|21604.57
03:17:41|21604.57
03:17:42|21604.57
03:17:43|21604.57
03:17:44|21604.57
03:17:45|21604.57
03:17:46|21601.52
03:17:47|21601.51
03:17:49|21601.51
03:17:50|21601.51
03:17:51|21601.51
03:17:52|21601.51
03:17:53|21601.51
03:17:55|21601.51
03:17:55|21601.51
03:17:57|21601.51
03:17:57|21601.51
03:17:59|21600.
03:17:59|21600.08
03:18:01|21600.08
03:18:03|21600.08
03:18:03|21600.08
03:18:05|21600.08
03:18:06|21600.08
03:18:07|21600.08
03:18:08|21600.08
03:18:09|21600.08
03:18:10|21600.08
03:18:11|21600.08
03:18:12|21600.08
03:18:14|21600.08
03:18:15|21600.08
03:18:15|21600.08
03:18:16|21600.08
03:18:18|21594.46
03:18:19|21594.46
03:18:21|21594.46
03:18:21|21594.46
03:18:22|21594.46
03:18:23|21594.46
03:18:24|21594.46
03:18:25|21594.46
03:18:26|21594.46
03:18:27|21594.46
03:18:28|21594.46
03:18:29|21594.46
03:18:30|21594.46
03:18:31|21594.46
03:18:32|21594.46
03:18:33|21594.46
03:18:34|21593.63
03:18:35|21593.63
03:18:37|21593.63
03:18:37|21593.63
03:18:38|21590.64
03:18:39|21596.72
03:18:40|21596.72
03:18:41|21596.72
03:18:42|21596.72
03:18:43|21596.72
03:18:44|21596.72
03:18:45|21596.72
03:18:47|21597.9
03:18:48|21597.9
03:18:49|21596.02
03:18:50|21596.02
03:18:51|21596.02
03:18:52|21596.02
03:18:53|21596.02
03:18:54|21596.02
03:18:55|21596.02
03:18:56|21596.02
03:18:57|21596.02
03:18:58|21596.02
03:18:59|21596.02
03:19:00|21596.02
03:19:01|21596.02
03:19:02|21596.02
03:19:04|21596.02
03:19:05|21596.02
03:19:06|21596.02
03:19:08|21596.02
03:19:08|21596.02
03:19:09|21596.02
03:19:11|21596.02
03:19:12|21596.02
03:19:12|21596.02
03:19:19|21596.02
03:19:20|21596.02
03:19:20|21592.02
03:19:21|21592.02
03:19:23|21592.02
03:19:24|21592.02
03:19:25|21591.44
03:19:25|21596.06
03:19:26|21596.06
03:19:28|21596.06
03:19:28|21589.01
03:19:29|21589.01
03:19:30|21589.01
03:19:32|21589.01
03:19:33|21589.01
03:19:35|21589.01
03:19:35|21589.01
03:19:36|21588.82
03:19:37|21585.19
03:19:38|21585.19
03:19:39|21585.19
03:19:40|21592.25
03:19:41|21592.25
03:19:42|21592.25
03:19:43|21592.25
03:19:44|21592.25
03:19:45|21592.25
03:19:46|21589.
03:19:47|21589.
03:19:48|21589.
03:19:49|21589.
03:19:51|21589.
03:19:51|21589.
03:19:52|21589.
03:19:53|21589.
03:19:54|21589.
03:19:55|21589.
03:19:56|21586.47
03:19:57|21586.47
03:19:58|21586.47
03:19:59|21586.47
03:20:00|21586.47
03:20:02|21586.47
03:20:03|21586.47
03:20:05|21586.47
03:20:06|21586.47
03:20:07|21586.47
03:20:08|21586.47
03:20:10|21586.47
03:20:10|21586.47
03:20:11|21586.47
03:20:13|21590.59
03:20:14|21586.95
03:20:14|21586.95
03:20:16|21586.95
03:20:17|21586.95
03:20:17|21586.95
03:20:18|21586.95
03:20:20|21586.95
03:20:21|21586.95
03:20:22|21586.95
03:20:23|21586.95
03:20:24|21586.95
03:20:25|21585.83
03:20:26|21585.83
03:20:27|21585.83
03:20:28|21585.83
03:20:29|21585.83
03:20:30|21585.83
03:20:31|21585.83
03:20:32|21585.83
03:20:33|21585.83
03:20:34|21585.83
03:20:35|21585.83
03:20:36|21585.83
03:20:37|21585.83
03:20:38|21585.83
03:20:39|21585.83
03:20:40|21586.95
03:20:41|21586.95
03:20:42|21586.95
03:20:43|21586.95
03:20:43|21586.95
03:20:45|21586.95
03:20:46|21586.95
03:20:47|21586.95
03:20:48|21586.95
03:20:49|21586.95
03:20:51|21586.95
03:20:52|21586.95
03:20:53|21585.86
03:20:54|21585.86
03:20:54|21585.86
03:20:56|21585.86
03:20:57|21585.86
03:20:58|21585.86
03:20:58|21585.86
03:20:59|21585.86
03:21:01|21585.86
03:21:02|21585.86
03:21:02|21585.86
03:21:04|21585.86
03:21:05|21585.86
03:21:06|21585.86
03:21:07|21585.86
03:21:09|21585.86
03:21:10|21585.86
03:21:11|21585.86
03:21:12|21585.86
03:21:13|21585.86
03:21:14|21585.86
03:21:14|21585.86
03:21:16|21585.86
03:21:17|21585.86
03:21:18|21585.86
03:21:19|21585.86
03:21:20|21585.86
03:21:21|21585.86
03:21:22|21585.86
03:21:23|21585.86
03:21:24|21585.86
03:21:26|21585.86
03:21:26|21585.86
03:21:27|21585.86
03:21:28|21585.86
03:21:29|21585.86
03:21:30|21585.86
03:21:31|21585.86
03:21:32|21585.86
03:21:34|21585.86
03:21:34|21585.86
03:21:35|21585.86
03:21:36|21585.86
03:21:37|21585.86
03:21:39|21585.86
03:21:39|21585.86
03:21:40|21587.77
03:21:41|21587.77
03:21:42|21587.77
03:21:43|21587.77
03:21:44|21587.77
03:21:45|21587.77
03:21:46|21587.77
03:21:47|21591.36
03:21:48|21591.36
03:21:49|21591.36
03:21:50|21594.38
03:21:51|21594.38
03:21:53|21594.38
03:21:54|21594.38
03:21:55|21594.38
03:21:56|21594.38
03:21:57|21596.55
03:21:58|21596.55
03:21:59|21596.55
03:22:00|21596.55
03:22:01|21596.55
03:22:02|21597.72
03:22:03|21597.72
03:22:05|21592.97
03:22:07|21592.97
03:22:07|21592.97
03:22:08|21592.97
03:22:09|21592.97
03:22:10|21592.97
03:22:11|21592.97
03:22:12|21592.97
03:22:13|21592.97
03:22:14|21592.97
03:22:15|21592.97
03:22:16|21592.97
03:22:17|21592.97
03:22:18|21592.97
03:22:19|21592.97
03:22:20|21592.97
03:22:21|21592.97
03:22:22|21592.97
03:22:23|21590.91
03:22:24|21590.91
03:22:25|21590.91
03:22:26|21590.91
03:22:27|21590.91
03:22:28|21590.91
03:22:29|21590.91
03:22:30|21590.91
03:22:31|21590.91
03:22:32|21590.91
03:22:33|21590.91
03:22:34|21590.91
03:22:36|21590.91
03:22:36|21590.91
03:22:37|21590.91
03:22:39|21590.91
03:22:40|21590.91
03:22:40|21590.91
03:22:41|21590.91
03:22:42|21590.91
03:22:43|21590.91
03:22:45|21590.91
03:22:47|21590.87
03:22:49|21590.87
03:22:49|21590.87
03:22:50|21590.87
03:22:51|21590.87
03:22:52|21590.87
03:22:53|21585.35
03:22:54|21585.35
03:22:55|21585.35
03:22:57|21585.35
03:22:59|21585.35
03:22:59|21585.35
03:23:00|21585.35
03:23:02|21585.35
03:23:03|21585.35
03:23:04|21585.35
03:23:05|21585.35
03:23:06|21585.35
03:23:07|21585.35
03:23:09|21587.03
03:23:10|21580.09
03:23:12|21579.89
03:23:12|21579.89
03:23:13|21579.89
03:23:15|21579.89
03:23:16|21579.89
03:23:17|21581.01
03:23:17|21581.01
03:23:19|21581.01
03:23:20|21581.01
03:23:21|21581.01
03:23:22|21581.01
03:23:23|21581.01
03:23:24|21581.01
03:23:25|21581.01
03:23:27|21581.01
03:23:27|21581.01
03:23:29|21581.01
03:23:29|21581.01
03:23:31|21581.01
03:23:32|21581.01
03:23:33|21581.01
03:23:34|21581.01
03:23:35|21581.01
03:23:36|21581.01
03:23:37|21576.82
03:23:38|21576.82
03:23:39|21575.68
03:23:40|21575.68
03:23:41|21575.68
03:23:42|21577.89
03:23:43|21577.89
03:23:44|21574.61
03:23:45|21574.61
03:23:46|21574.61
03:23:48|21574.61
03:23:48|21574.61
03:23:50|21574.61
03:23:50|21574.61
03:23:52|21574.61
03:23:52|21574.61
03:23:54|21574.61
03:23:54|21571.09
03:23:55|21571.09
03:23:56|21571.09
03:23:57|21569.62
03:23:59|21569.62
03:24:00|21569.62
03:24:01|21569.62
03:24:02|21569.62
03:24:04|21571.81
03:24:05|21573.16
03:24:06|21573.16
03:24:07|21573.16
03:24:09|21573.16
03:24:10|21573.16
03:24:11|21573.16
03:24:13|21573.16
03:24:13|21573.16
03:24:14|21573.16
03:24:15|21573.16
03:24:17|21573.16
03:24:18|21573.16
03:24:19|21573.16
03:24:24|21573.16
03:24:25|21573.16
03:24:26|21573.16
03:24:27|21573.16
03:24:28|21573.16
03:24:29|21573.16
03:24:30|21573.16
03:24:31|21573.16
03:24:32|21573.16
03:24:33|21573.16
03:24:34|21573.16
03:24:35|21573.16
03:24:36|21573.16
03:24:38|21573.16
03:24:39|21569.16
03:24:40|21569.16
03:24:41|21571.67
03:24:42|21571.67
03:24:43|21571.67
03:24:44|21571.67
03:24:45|21571.67
03:24:46|21568.05
03:24:48|21568.05
03:24:48|21568.05
03:24:50|21568.2
03:24:51|21568.2
03:24:51|21568.2
03:24:53|21568.2
03:24:55|21568.2
03:24:55|21568.2
03:24:56|21568.2
03:24:57|21568.2
03:24:58|21568.2
03:24:59|21568.2
03:25:00|21562.27
03:25:01|21564.1
03:25:02|21564.1
03:25:03|21564.1
03:25:04|21564.33
03:25:05|21564.33
03:25:06|21565.47
03:25:07|21565.47
03:25:09|21565.47
03:25:09|21565.47
03:25:10|21565.47
03:25:11|21565.47
03:25:12|21565.47
03:25:14|21565.47
03:25:14|21565.47
03:25:15|21567.34
03:25:16|21567.34
03:25:17|21567.61
03:25:18|21567.61
03:25:19|21567.61
03:25:20|21567.61
03:25:21|21567.61
03:25:22|21567.61
03:25:23|21567.61
03:25:24|21567.61
03:25:25|21567.61
03:25:26|21567.61
03:25:27|21567.61
03:25:28|21567.61
03:25:29|21567.61
03:25:30|21567.61
03:25:31|21567.61
03:25:32|21567.61
03:25:33|21567.61
03:25:34|21567.61
03:25:35|21567.61
03:25:36|21567.61
03:25:37|21567.61
03:25:39|21567.61
03:25:40|21567.61
03:25:41|21567.61
03:25:42|21567.61
03:25:43|21567.61
03:25:44|21567.61
03:25:45|21567.61
03:25:46|21567.61
03:25:47|21567.61
03:25:48|21567.61
03:25:49|21567.61
03:25:50|21567.61
03:25:51|21567.61
03:25:52|21565.18
03:25:53|21565.18
03:25:54|21565.18
03:25:55|21565.18
03:25:56|21565.18
03:25:57|21565.18
03:25:58|21565.18
03:25:59|21564.93
03:26:00|21564.93
03:26:01|21564.93
03:26:02|21564.93
03:26:03|21564.93
03:26:05|21568.84
03:26:06|21568.84
03:26:07|21567.02
03:26:08|21567.02
03:26:09|21567.02
03:26:10|21567.02
03:26:11|21567.02
03:26:12|21567.02
03:26:13|21569.44
03:26:14|21569.44
03:26:15|21569.44
03:26:16|21559.85
03:26:17|21559.85
03:26:19|21561.53
03:26:20|21562.87
03:26:21|21562.87
03:26:22|21562.87
03:26:23|21562.87
03:26:24|21562.87
03:26:25|21562.87
03:26:27|21562.87
03:26:28|21562.87
03:26:29|21562.87
03:26:30|21562.87
03:26:31|21562.87
03:26:32|21562.87
03:26:33|21562.87
03:26:34|21562.87
03:26:35|21562.87
03:26:36|21560.09
03:26:37|21560.09
03:26:38|21560.09
03:26:39|21555.93
03:26:40|21555.93
03:26:41|21555.01
03:26:42|21554.92
03:26:43|21554.92
03:26:44|21554.92
03:26:45|21554.92
03:26:46|21554.92
03:26:47|21554.92
03:26:48|21554.92
03:26:49|21554.92
03:26:50|21554.92
03:26:51|21554.92
03:26:52|21554.06
03:26:53|21554.06
03:26:55|21552.35
03:26:55|21552.35
03:26:57|21552.35
03:26:58|21552.35
03:26:59|21552.35
03:27:00|21552.35
03:27:02|21552.35
03:27:02|21552.35
03:27:03|21552.35
03:27:04|21552.35
03:27:05|21552.35
03:27:07|21552.35
03:27:08|21552.35
03:27:09|21552.35
03:27:10|21552.35
03:27:11|21552.35
03:27:12|21552.35
03:27:13|21552.35
03:27:15|21553.29
03:27:16|21557.53
03:27:17|21557.53
03:27:18|21557.53
03:27:19|21557.53
03:27:20|21557.53
03:27:21|21557.53
03:27:22|21557.53
03:27:23|21557.53
03:27:24|21557.53
03:27:25|21557.53
03:27:26|21553.42
03:27:27|21553.42
03:27:28|21553.42
03:27:29|21553.42
03:27:30|21553.42
03:27:31|21553.42
03:27:32|21553.42
03:27:33|21553.42
03:27:35|21553.42
03:27:36|21553.42
03:27:37|21553.42
03:27:38|21553.42
03:27:39|21553.42
03:27:40|21553.42
03:27:41|21553.42
03:27:42|21553.42
03:27:43|21553.42
03:27:44|21553.42
03:27:45|21553.42
03:27:46|21553.42
03:27:47|21553.42
03:27:48|21553.42
03:27:49|21553.42
03:27:50|21553.42
03:27:51|21553.42
03:27:52|21553.42
03:27:53|21553.42
03:27:54|21553.51
03:27:55|21553.51
03:27:56|21553.51
03:27:57|21553.51
03:27:58|21553.51
03:27:59|21553.51
03:28:00|21553.51
03:28:01|21553.51
03:28:02|21553.51
03:28:03|21553.51
03:28:04|21553.51
03:28:06|21553.51
03:28:06|21553.51
03:28:07|21553.51
03:28:09|21553.51
03:28:10|21556.38
03:28:11|21556.38
03:28:13|21556.38
03:28:14|21556.38
03:28:15|21556.38
03:28:15|21556.38
03:28:16|21556.38
03:28:18|21556.38
03:28:19|21556.38
03:28:20|21557.84
03:28:21|21557.84
03:28:22|21557.84
03:28:23|21557.84
03:28:24|21557.84
03:28:25|21560.54
03:28:26|21560.54
03:28:27|21560.54
03:28:29|21563.17
03:28:30|21563.17
03:28:30|21563.17
03:28:31|21563.17
03:28:32|21563.17
03:28:33|21563.17
03:28:34|21563.17
03:28:35|21563.17
03:28:37|21563.17
03:28:37|21560.37
03:28:38|21560.37
03:28:39|21560.37
03:28:40|21560.37
03:28:41|21560.37
03:28:42|21560.37
03:28:43|21561.9
03:28:44|21561.9
03:28:46|21561.9
03:28:46|21561.9
03:28:48|21561.9
03:28:49|21561.9
03:28:50|21561.9
03:28:51|21561.9
03:28:52|21561.9
03:28:54|21561.9
03:28:54|21561.9
03:28:55|21561.9
03:28:56|21561.9
03:28:57|21561.9
03:28:58|21561.9
03:28:59|21563.64
03:29:01|21563.64
03:29:02|21563.64
03:29:03|21563.64
03:29:03|21563.64
03:29:04|21563.64
03:29:06|21563.64
03:29:07|21563.64
03:29:09|21563.64
03:29:09|21563.64
03:29:10|21563.64
03:29:12|21563.64
03:29:12|21563.64
03:29:13|21563.64
03:29:15|21563.64
03:29:16|21563.64
03:29:16|21562.03
03:29:18|21562.03
03:29:19|21562.03
03:29:20|21562.03
03:29:21|21562.03
03:29:23|21562.03
03:29:23|21562.03
03:29:24|21562.03
03:29:25|21561.75
03:29:26|21561.75
03:29:28|21561.75
03:29:29|21561.75
03:29:30|21561.75
03:29:30|21561.75
03:29:32|21563.64
03:29:33|21563.64
03:29:34|21563.64
03:29:35|21563.64
03:29:36|21563.64
03:29:37|21563.64
03:29:38|21563.64
03:29:39|21563.64
03:29:40|21568.62
03:29:41|21568.62
03:29:42|21568.62
03:29:43|21568.62
03:29:44|21568.62
03:29:45|21568.62
03:29:46|21566.23
03:29:47|21566.23
03:29:48|21566.23
03:29:49|21566.23
03:29:50|21566.23
03:29:51|21566.23
03:29:52|21569.1
03:29:53|21569.1
03:29:54|21569.1
03:29:55|21569.1
03:29:56|21569.1
03:29:57|21569.1
03:29:58|21566.15
03:29:59|21566.15
03:30:00|21566.15
03:30:01|21566.15
03:30:02|21566.15
03:30:03|21566.15
03:30:04|21566.15
03:30:05|21566.15
03:30:06|21566.15
03:30:08|21566.15
03:30:08|21566.15
03:30:10|21566.15
03:30:11|21566.15
03:30:12|21566.15
03:30:13|21566.15
03:30:15|21566.15
03:30:15|21566.15
03:30:16|21566.15
03:30:17|21566.15
03:30:18|21566.15
03:30:19|21566.15
03:30:20|21566.15
03:30:21|21566.15
03:30:22|21566.15
03:30:23|21566.15
03:30:24|21566.15
03:30:25|21566.15
03:30:26|21566.15
03:30:27|21566.15
03:30:29|21566.15
03:30:29|21566.15
03:30:31|21566.15
03:30:32|21566.15
03:30:33|21566.15
03:30:34|21566.15
03:30:35|21566.15
03:30:36|21566.15
03:30:37|21566.15
03:30:38|21566.15
03:30:38|21568.21
03:30:40|21568.21
03:30:41|21568.21
03:30:42|21568.21
03:30:43|21568.21
03:30:44|21568.21
03:30:45|21568.21
03:30:46|21568.21
03:30:46|21568.21
03:30:48|21568.21
03:30:49|21568.21
03:30:49|21568.21
03:30:51|21568.21
03:30:52|21568.21
03:30:53|21568.21
03:30:53|21568.21
03:30:55|21568.21
03:30:56|21568.21
03:30:57|21568.21
03:30:58|21568.21
03:30:58|21568.21
03:31:00|21568.21
03:31:01|21568.21
03:31:02|21568.21
03:31:03|21568.21
03:31:04|21568.21
03:31:05|21565.
03:31:06|21565.
03:31:07|21565.
03:31:09|21562.
03:31:09|21562.
03:31:11|21562.
03:31:12|21562.
03:31:13|21562.
03:31:14|21557.09
03:31:15|21561.34
03:31:16|21556.41
03:31:16|21556.41
03:31:18|21556.41
03:31:19|21556.41
03:31:19|21556.41
03:31:21|21556.41
03:31:22|21556.41
03:31:23|21556.41
03:31:24|21553.38
03:31:25|21553.38
03:31:26|21553.38
03:31:27|21553.38
03:31:28|21553.38
03:31:29|21553.38
03:31:30|21553.38
03:31:31|21553.38
03:31:32|21553.38
03:31:33|21553.38
03:31:34|21553.38
03:31:35|21553.38
03:31:36|21553.38
03:31:37|21553.38
03:31:38|21553.38
03:31:39|21556.79
03:31:41|21556.79
03:31:42|21556.79
03:31:43|21552.59
03:31:44|21552.59
03:31:45|21552.59
03:31:46|21552.59
03:31:47|21552.59
03:31:48|21558.61
03:31:49|21551.58
03:31:50|21551.57
03:31:51|21551.57
03:31:52|21551.57
03:31:53|21551.57
03:31:54|21551.57
03:31:55|21551.57
03:31:56|21551.57
03:31:57|21551.57
03:31:58|21551.57
03:31:59|21551.57
03:32:00|21551.57
03:32:02|21551.57
03:32:03|21551.57
03:32:04|21550.78
03:32:05|21547.35
03:32:06|21547.35
03:32:08|21547.35
03:32:09|21553.03
03:32:11|21553.03
03:32:12|21553.03
03:32:13|21553.03
03:32:14|21553.03
03:32:15|21553.03
03:32:16|21553.03
03:32:18|21553.03
03:32:19|21553.03
03:32:21|21553.03
03:32:22|21553.03
03:32:23|21553.03
03:32:24|21553.03
03:32:25|21553.03
03:32:26|21553.03
03:32:27|21553.03
03:32:28|21553.03
03:32:29|21553.03
03:32:30|21553.03
03:32:31|21553.03
03:32:32|21553.03
03:32:33|21549.64
03:32:34|21549.64
03:32:35|21549.64
03:32:36|21549.64
03:32:38|21549.64
03:32:39|21549.64
03:32:40|21549.64
03:32:41|21549.64
03:32:42|21549.64
03:32:43|21549.64
03:32:43|21549.64
03:32:45|21549.64
03:32:46|21549.64
03:32:47|21546.95
03:32:48|21546.95
03:32:50|21546.95
03:32:51|21546.95
03:32:51|21546.95
03:32:52|21546.95
03:32:53|21546.95
03:32:54|21542.56
03:32:56|21542.56
03:32:57|21533.6
03:32:57|21536.89
03:32:58|21536.89
03:32:59|21536.89
03:33:01|21538.76
03:33:01|21538.76
03:33:03|21533.01
03:33:04|21533.01
03:33:05|21533.01
03:33:06|21534.89
03:33:07|21531.21
03:33:09|21531.21
03:33:09|21531.21
03:33:10|21530.
03:33:12|21527.67
03:33:12|21527.67
03:33:13|21527.67
03:33:14|21527.67
03:33:16|21527.67
03:33:16|21527.67
03:33:18|21527.67
03:33:19|21527.79
03:33:19|21525.91
03:33:21|21529.13
03:33:23|21529.13
03:33:23|21529.13
03:33:25|21529.13
03:33:26|21529.13
03:33:27|21529.13
03:33:28|21529.13
03:33:29|21529.13
03:33:30|21529.13
03:33:31|21529.13
03:33:32|21525.82
03:33:34|21525.82
03:33:34|21525.82
03:33:36|21527.84
03:33:37|21527.84
03:33:38|21527.84
03:33:39|21506.44
03:33:40|21514.2
03:33:41|21510.04
03:33:43|21504.69
03:33:44|21504.69
03:33:45|21505.8
03:33:46|21505.8
03:33:46|21505.8
03:33:48|21505.8
03:33:48|21505.8
03:33:49|21501.76
03:33:51|21501.76
03:33:52|21501.76
03:33:52|21501.76
03:33:53|21503.38
03:33:55|21503.38
03:33:55|21503.38
03:33:56|21503.38
03:33:58|21503.38
03:33:58|21503.38
03:33:59|21504.76
03:34:01|21508.2
03:34:02|21508.2
03:34:03|21508.2
03:34:04|21508.2
03:34:05|21508.2
03:34:06|21512.22
03:34:07|21512.22
03:34:08|21512.15
03:34:10|21512.15
03:34:11|21512.15
03:34:12|21512.15
03:34:13|21512.15
03:34:14|21504.98
03:34:14|21501.19
03:34:15|21501.19
03:34:16|21501.19
03:34:18|21501.19
03:34:19|21507.24
03:34:20|21507.24
03:34:21|21507.24
03:34:21|21507.24
03:34:23|21507.24
03:34:23|21507.24
03:34:25|21507.24
03:34:26|21507.24
03:34:26|21498.48
03:34:27|21498.48
03:34:29|21496.23
03:34:29|21490.63
03:34:31|21489.93
03:34:31|21484.63
03:34:33|21484.63
03:34:33|21484.63
03:34:34|21484.63
03:34:36|21484.63
03:34:37|21486.11
03:34:38|21476.29
03:34:39|21476.29
03:34:40|21476.29
03:34:41|21490.81
03:34:42|21490.81
03:34:43|21490.81
03:34:44|21497.92
03:34:45|21497.92
03:34:46|21497.92
03:34:47|21490.15
03:34:48|21490.15
03:34:49|21490.15
03:34:50|21490.15
03:34:53|21481.67
03:34:53|21481.67
03:34:54|21481.67
03:34:55|21481.67
03:34:56|21481.67
03:34:57|21485.25
03:34:58|21485.25
03:34:59|21485.25
03:35:00|21486.42
03:35:02|21486.42
03:35:03|21486.42
03:35:04|21486.42
03:35:05|21486.42
03:35:06|21486.42
03:35:08|21486.42
03:35:09|21486.42
03:35:11|21494.52
03:35:12|21494.52
03:35:12|21494.52
03:35:13|21494.52
03:35:15|21494.52
03:35:17|21494.52
03:35:17|21494.52
03:35:19|21494.52
03:35:20|21483.05
03:35:21|21483.05
03:35:21|21483.05
03:35:22|21483.05
03:35:24|21479.93
03:35:25|21479.93
03:35:26|21479.93
03:35:27|21482.41
03:35:28|21482.43
03:35:29|21482.43
03:35:30|21482.43
03:35:31|21482.43
03:35:32|21482.43
03:35:33|21478.41
03:35:34|21478.41
03:35:35|21476.14
03:35:36|21476.14
03:35:37|21476.14
03:35:38|21476.14
03:35:39|21472.23
03:35:40|21469.38
03:35:41|21469.38
03:35:42|21469.38
03:35:43|21469.38
03:35:44|21469.38
03:35:45|21476.29
03:35:46|21482.
03:35:47|21482.
03:35:48|21482.
03:35:49|21482.
03:35:50|21489.67
03:35:51|21489.67
03:35:52|21489.67
03:35:53|21486.15
03:35:55|21486.15
03:35:55|21486.15
03:35:56|21486.15
03:35:58|21486.15
03:35:59|21486.15
03:36:00|21486.15
03:36:01|21486.15
03:36:02|21486.15
03:36:04|21486.15
03:36:04|21486.15
03:36:06|21486.15
03:36:07|21486.15
03:36:07|21486.15
03:36:08|21486.15
03:36:10|21486.15
03:36:11|21488.61
03:36:12|21488.61
03:36:13|21488.61
03:36:15|21488.61
03:36:15|21488.61
03:36:17|21498.51
03:36:18|21498.51
03:36:18|21498.51
03:36:20|21498.51
03:36:22|21500.
03:36:22|21499.99
03:36:23|21502.56
03:36:24|21502.56
03:36:26|21502.56
03:36:26|21502.56
03:36:28|21502.56
03:36:30|21502.56
03:36:30|21502.56
03:36:31|21502.56
03:36:32|21502.56
03:36:33|21501.33
03:36:34|21500.62
03:36:35|21498.39
03:36:36|21501.17
03:36:37|21501.17
03:36:38|21501.17
03:36:39|21501.17
03:36:40|21501.17
03:36:42|21501.17
03:36:42|21501.17
03:36:43|21501.17
03:36:44|21501.17
03:36:45|21501.17
03:36:46|21501.17
03:36:47|21501.17
03:36:48|21501.17
03:36:49|21501.2
03:36:50|21501.2
03:36:52|21501.2
03:36:53|21501.2
03:36:54|21501.2
03:36:55|21508.45
03:36:56|21508.45
03:36:57|21508.45
03:36:58|21508.45
03:37:00|21508.45
03:37:00|21508.45
03:37:01|21508.45
03:37:02|21508.45
03:37:03|21508.45
03:37:04|21508.45
03:37:05|21508.45
03:37:06|21510.2
03:37:07|21510.2
03:37:08|21510.2
03:37:09|21510.2
03:37:10|21509.98
03:37:12|21509.98
03:37:14|21513.87
03:37:14|21513.87
03:37:15|21513.87
03:37:16|21513.87
03:37:17|21513.87
03:37:18|21513.87
03:37:19|21513.87
03:37:21|21513.87
03:37:21|21513.87
03:37:22|21519.18
03:37:25|21519.18
03:37:25|21519.18
03:37:26|21519.18
03:37:27|21519.18
03:37:28|21519.18
03:37:29|21519.18
03:37:30|21519.18
03:37:32|21517.16
03:37:33|21517.16
03:37:35|21517.16
03:37:35|21517.16
03:37:36|21515.11
03:37:37|21515.11
03:37:38|21515.11
03:37:39|21515.11
03:37:40|21515.11
03:37:41|21515.11
03:37:43|21515.11
03:37:44|21515.11
03:37:45|21515.11
03:37:46|21515.11
03:37:46|21515.11
03:37:48|21515.11
03:37:49|21515.11
03:37:50|21515.11
03:37:50|21515.11
03:37:52|21515.11
03:37:52|21515.11
03:37:53|21515.11
03:37:55|21515.11
03:37:56|21515.11
03:37:57|21515.11
03:37:58|21515.11
03:37:58|21515.11
03:38:00|21515.11
03:38:01|21515.11
03:38:03|21519.99
03:38:03|21519.99
03:38:04|21519.99
03:38:05|21519.99
03:38:06|21519.99
03:38:07|21519.99
03:38:08|21519.99
03:38:09|21519.99
03:38:10|21519.99
03:38:11|21519.99
03:38:12|21519.99
03:38:13|21519.99
03:38:14|21519.99
03:38:15|21519.99
03:38:17|21519.99
03:38:17|21519.99
03:38:19|21519.99
03:38:20|21519.99
03:38:21|21519.99
03:38:22|21519.99
03:38:23|21519.99
03:38:24|21519.99
03:38:25|21519.99
03:38:25|21519.99
03:38:26|21519.99
03:38:27|21507.91
03:38:29|21507.91
03:38:30|21507.91
03:38:31|21507.91
03:38:32|21507.91
03:38:33|21507.91
03:38:34|21507.91
03:38:35|21507.91
03:38:36|21507.91
03:38:37|21517.48
03:38:37|21517.48
03:38:39|21517.48
03:38:40|21514.65
03:38:41|21514.65
03:38:42|21514.65
03:38:42|21514.65
03:38:44|21514.65
03:38:45|21514.65
03:38:46|21514.65
03:38:47|21514.65
03:38:48|21514.65
03:38:48|21514.11
03:38:49|21514.11
03:38:51|21514.11
03:38:51|21514.11
03:38:53|21514.11
03:38:53|21514.11
03:38:55|21520.
03:38:55|21520.
03:38:57|21520.
03:38:58|21520.
03:38:58|21520.
03:39:00|21520.
03:39:01|21520.
03:39:02|21520.
03:39:03|21520.
03:39:04|21520.
03:39:05|21520.
03:39:06|21520.
03:39:07|21520.
03:39:08|21520.
03:39:10|21520.
03:39:11|21520.
03:39:11|21520.
03:39:12|21520.
03:39:14|21522.67
03:39:15|21522.67
03:39:16|21522.67
03:39:17|21522.67
03:39:17|21517.18
03:39:18|21517.18
03:39:20|21517.18
03:39:20|21517.18
03:39:22|21517.18
03:39:22|21517.18
03:39:23|21517.18
03:39:25|21517.18
03:39:25|21517.18
03:39:28|21517.18
03:39:28|21517.18
03:39:29|21517.18
03:39:30|21517.18
03:39:31|21517.18
03:39:32|21517.18
03:39:33|21517.18
03:39:34|21517.18
03:39:35|21517.18
03:39:36|21517.18
03:39:37|21515.4
03:39:38|21521.68
03:39:39|21522.07
03:39:40|21522.07
03:39:41|21522.07
03:39:42|21522.07
03:39:43|21522.07
03:39:44|21522.07
03:39:45|21522.07
03:39:46|21522.07
03:39:47|21522.07
03:39:48|21522.07
03:39:49|21522.07
03:39:50|21522.07
03:39:51|21522.07
03:39:52|21529.25
03:39:53|21529.25
03:39:54|21529.25
03:39:55|21529.25
03:39:56|21529.25
03:39:57|21529.25
03:39:58|21529.25
03:39:59|21529.25
03:40:01|21529.25
03:40:01|21525.9
03:40:02|21525.9
03:40:03|21525.95
03:40:04|21525.95
03:40:05|21525.95
03:40:07|21525.95
03:40:07|21525.95
03:40:09|21525.95
03:40:10|21525.95
03:40:11|21525.95
03:40:12|21525.95
03:40:14|21525.95
03:40:14|21525.95
03:40:16|21525.95
03:40:16|21525.95
03:40:17|21525.95
03:40:19|21525.95
03:40:20|21534.74
03:40:22|21534.74
03:40:22|21531.96
03:40:24|21531.96
03:40:25|21531.96
03:40:27|21531.96
03:40:27|21531.96
03:40:28|21531.96
03:40:29|21531.96
03:40:30|21531.96
03:40:31|21531.96
03:40:32|21534.71
03:40:33|21534.71
03:40:35|21534.71
03:40:35|21534.71
03:40:36|21534.71
03:40:37|21534.71
03:40:38|21534.71
03:40:39|21534.71
03:40:41|21534.71
03:40:42|21534.71
03:40:44|21534.71
03:40:44|21534.71
03:40:45|21534.71
03:40:46|21534.71
03:40:47|21534.71
03:40:48|21534.71
03:40:50|21534.71
03:40:51|21534.71
03:40:51|21534.71
03:40:53|21534.71
03:40:54|21535.29
03:40:55|21537.25
03:40:56|21537.25
03:40:57|21537.25
03:40:58|21537.25
03:40:59|21537.25
03:41:00|21537.25
03:41:01|21537.25
03:41:02|21537.25
03:41:03|21537.25
03:41:04|21537.25
03:41:05|21540.
03:41:06|21540.
03:41:07|21543.67
03:41:08|21543.67
03:41:09|21543.67
03:41:11|21543.67
03:41:12|21543.67
03:41:12|21543.67
03:41:13|21543.67
03:41:14|21542.34
03:41:16|21542.34
03:41:18|21542.34
03:41:18|21538.6
03:41:19|21538.6
03:41:21|21538.6
03:41:22|21538.6
03:41:22|21538.6
03:41:24|21538.6
03:41:25|21538.6
03:41:26|21538.6
03:41:27|21538.6
03:41:28|21538.6
03:41:29|21538.6
03:41:30|21538.6
03:41:31|21532.75
03:41:32|21526.11
03:41:33|21532.75
03:41:34|21532.75
03:41:35|21532.75
03:41:36|21532.75
03:41:37|21532.75
03:41:38|21532.75
03:41:39|21532.75
03:41:40|21527.72
03:41:41|21527.72
03:41:42|21527.72
03:41:43|21527.72
03:41:44|21527.72
03:41:45|21527.72
03:41:46|21527.72
03:41:47|21527.72
03:41:48|21527.72
03:41:49|21527.72
03:41:50|21527.72
03:41:51|21527.72
03:41:52|21527.72
03:41:53|21527.72
03:41:54|21527.72
03:41:55|21527.72
03:41:56|21527.72
03:41:57|21527.72
03:41:58|21527.72
03:41:59|21527.72
03:42:00|21523.9
03:42:02|21523.9
03:42:03|21523.9
03:42:04|21523.9
03:42:04|21523.9
03:42:05|21520.
03:42:06|21520.
03:42:08|21520.
03:42:09|21523.37
03:42:09|21523.37
03:42:11|21523.37
03:42:11|21523.37
03:42:13|21523.37
03:42:15|21523.37
03:42:15|21523.37
03:42:16|21523.37
03:42:17|21523.37
03:42:19|21519.22
03:42:19|21519.22
03:42:20|21519.22
03:42:22|21519.22
03:42:22|21519.22
03:42:23|21519.22
03:42:25|21519.22
03:42:26|21519.22
03:42:26|21519.22
03:42:27|21527.17
03:42:28|21527.17
03:42:29|21527.17
03:42:31|21527.17
03:42:32|21527.17
03:42:33|21527.17
03:42:34|21527.17
03:42:35|21530.86
03:42:37|21530.86
03:42:38|21530.86
03:42:38|21530.86
03:42:39|21530.86
03:42:41|21531.37
03:42:41|21531.37
03:42:43|21531.37
03:42:44|21531.37
03:42:45|21531.37
03:42:46|21531.37
03:42:48|21531.37
03:42:48|21531.37
03:42:49|21531.37
03:42:51|21531.37
03:42:52|21531.37
03:42:52|21531.37
03:42:54|21531.37
03:42:55|21531.37
03:42:56|21531.37
03:42:57|21531.37
03:42:58|21531.37
03:42:59|21531.37
03:43:00|21531.37
03:43:01|21531.37
03:43:02|21531.37
03:43:03|21526.28
03:43:04|21526.28
03:43:05|21526.28
03:43:06|21526.28
03:43:07|21526.28
03:43:08|21526.28
03:43:09|21526.28
03:43:10|21526.28
03:43:11|21526.28
03:43:13|21526.28
03:43:14|21526.28
03:43:15|21526.28
03:43:16|21526.28
03:43:17|21526.28
03:43:18|21526.28
03:43:19|21526.28
03:43:20|21515.67
03:43:21|21515.67
03:43:22|21515.67
03:43:23|21515.67
03:43:26|21515.67
03:43:27|21515.67
03:43:28|21515.67
03:43:29|21515.67
03:43:31|21519.43
03:43:31|21519.43
03:43:33|21519.43
03:43:33|21519.43
03:43:34|21519.43
03:43:36|21519.43
03:43:37|21519.43
03:43:37|21519.43
03:43:39|21519.43
03:43:40|21519.43
03:43:41|21519.43
03:43:41|21519.43
03:43:42|21519.43
03:43:44|21519.43
03:43:45|21519.43
03:43:45|21520.41
03:43:47|21520.41
03:43:47|21515.23
03:43:49|21511.77
03:43:49|21511.77
03:43:52|21511.77
03:43:53|21511.77
03:43:53|21511.77
03:43:55|21511.77
03:43:55|21511.77
03:43:57|21511.77
03:43:57|21511.77
03:43:59|21511.77
03:44:00|21511.77
03:44:01|21512.19
03:44:01|21512.19
03:44:03|21512.19
03:44:04|21512.19
03:44:05|21516.31
03:44:06|21516.31
03:44:07|21516.31
03:44:08|21516.31
03:44:09|21516.31
03:44:10|21516.31
03:44:11|21516.31
03:44:12|21516.31
03:44:13|21516.31
03:44:15|21518.8
03:44:15|21518.8
03:44:17|21518.8
03:44:17|21518.8
03:44:18|21518.8
03:44:19|21518.8
03:44:20|21518.8
03:44:21|21518.8
03:44:23|21518.8
03:44:23|21518.8
03:44:24|21518.8
03:44:26|21518.8
03:44:27|21518.8
03:44:28|21518.8
03:44:28|21518.8
03:44:29|21518.8
03:44:30|21518.8
03:44:31|21518.8
03:44:32|21518.8
03:44:34|21518.8
03:44:35|21518.8
03:44:35|21518.8
03:44:37|21518.8
03:44:37|21518.8
03:44:39|21518.8
03:44:40|21517.44
03:44:41|21517.44
03:44:42|21517.44
03:44:44|21517.44
03:44:45|21517.44
03:44:46|21517.44
03:44:46|21517.44
03:44:48|21517.44
03:44:49|21517.44
03:44:50|21517.44
03:44:52|21517.44
03:44:52|21517.44
03:44:54|21517.44
03:44:55|21517.44
03:44:56|21517.44
03:44:57|21517.44
03:44:59|21517.44
03:45:00|21517.44
03:45:01|21517.44
03:45:02|21516.09
03:45:03|21516.09
03:45:04|21516.09
03:45:05|21516.09
03:45:06|21516.09
03:45:07|21518.74
03:45:08|21514.18
03:45:09|21520.74
03:45:10|21520.74
03:45:11|21520.74
03:45:12|21520.74
03:45:14|21520.74
03:45:15|21520.74
03:45:16|21520.74
03:45:18|21520.74
03:45:19|21520.74
03:45:20|21520.74
03:45:20|21520.74
03:45:21|21520.74
03:45:22|21525.32
03:45:24|21525.32
03:45:24|21525.32
03:45:26|21520.75
03:45:27|21520.74
03:45:29|21520.74
03:45:29|21520.74
03:45:30|21520.74
03:45:31|21520.74
03:45:32|21520.74
03:45:34|21520.74
03:45:35|21520.74
03:45:36|21520.74
03:45:37|21520.77
03:45:38|21520.77
03:45:39|21520.77
03:45:41|21520.77
03:45:41|21526.21
03:45:42|21526.21
03:45:43|21526.21
03:45:45|21526.21
03:45:46|21526.21
03:45:47|21526.21
03:45:48|21526.21
03:45:49|21526.21
03:45:49|21526.21
03:45:50|21520.74
03:45:52|21520.74
03:45:52|21521.03
03:45:53|21521.03
03:45:55|21521.03
03:45:56|21521.03
03:45:57|21521.03
03:45:58|21521.03
03:45:59|21521.03
03:45:59|21521.03
03:46:01|21521.03
03:46:02|21521.03
03:46:03|21520.74
03:46:04|21520.74
03:46:05|21520.74
03:46:06|21520.74
03:46:07|21520.74
03:46:08|21520.74
03:46:09|21520.74
03:46:10|21525.14
03:46:11|21525.14
03:46:12|21525.14
03:46:14|21525.14
03:46:14|21525.14
03:46:16|21525.14
03:46:17|21525.14
03:46:18|21524.
03:46:20|21524.
03:46:20|21524.
03:46:21|21524.
03:46:23|21524.
03:46:24|21524.
03:46:25|21520.08
03:46:26|21520.08
03:46:28|21520.08
03:46:29|21520.08
03:46:29|21520.08
03:46:31|21520.08
03:46:31|21520.08
03:46:33|21520.08
03:46:33|21520.08
03:46:35|21520.08
03:46:35|21520.08
03:46:37|21520.08
03:46:38|21520.08
03:46:39|21520.08
03:46:40|21521.14
03:46:41|21521.14
03:46:42|21521.14
03:46:43|21519.77
03:46:44|21519.77
03:46:45|21519.77
03:46:46|21519.77
03:46:47|21519.77
03:46:48|21519.77
03:46:49|21519.77
03:46:51|21520.29
03:46:52|21520.29
03:46:54|21520.29
03:46:54|21520.29
03:46:55|21520.29
03:46:57|21520.29
03:46:57|21520.29
03:46:59|21520.29
03:47:00|21520.29
03:47:01|21520.29
03:47:03|21520.29
03:47:04|21520.29
03:47:05|21520.29
03:47:06|21520.29
03:47:07|21520.29
03:47:08|21522.03
03:47:08|21519.92
03:47:10|21519.92
03:47:10|21519.92
03:47:12|21519.92
03:47:13|21519.92
03:47:14|21519.92
03:47:14|21519.92
03:47:15|21519.92
03:47:17|21519.92
03:47:18|21519.92
03:47:19|21519.92
03:47:20|21521.79
03:47:22|21521.79
03:47:22|21521.79
03:47:24|21521.79
03:47:25|21521.79
03:47:27|21521.79
03:47:27|21521.79
03:47:28|21521.79
03:47:29|21521.79
03:47:31|21521.79
03:47:33|21521.79
03:47:34|21523.05
03:47:35|21523.05
03:47:36|21523.05
03:47:37|21523.05
03:47:38|21520.32
03:47:39|21520.32
03:47:40|21520.32
03:47:41|21520.32
03:47:42|21520.32
03:47:43|21520.32
03:47:44|21523.44
03:47:45|21523.44
03:47:46|21523.44
03:47:47|21523.44
03:47:48|21523.44
03:47:49|21523.44
03:47:50|21523.44
03:47:51|21523.44
03:47:52|21523.44
03:47:53|21523.44
03:47:54|21518.4
03:47:55|21516.59
03:47:58|21516.33
03:47:58|21513.76
03:47:59|21513.76
03:48:00|21513.76
03:48:01|21513.76
03:48:02|21513.76
03:48:04|21509.04
03:48:05|21509.04
03:48:05|21509.04
03:48:07|21509.04
03:48:08|21509.04
03:48:09|21509.04
03:48:10|21513.05
03:48:10|21513.05
03:48:12|21513.05
03:48:12|21513.05
03:48:15|21513.05
03:48:16|21513.05
03:48:17|21513.05
03:48:18|21513.05
03:48:19|21513.05
03:48:20|21513.05
03:48:21|21509.26
03:48:22|21509.26
03:48:23|21509.26
03:48:24|21509.26
03:48:25|21509.26
03:48:26|21509.26
03:48:28|21509.26
03:48:29|21509.26
03:48:30|21509.26
03:48:31|21509.26
03:48:31|21509.26
03:48:33|21510.74
03:48:33|21507.85
03:48:35|21507.85
03:48:36|21507.85
03:48:38|21511.97
03:48:38|21511.97
03:48:39|21511.97
03:48:40|21511.97
03:48:42|21511.97
03:48:42|21514.89
03:48:43|21514.89
03:48:44|21514.89
03:48:45|21514.89
03:48:47|21514.89
03:48:47|21514.89
03:48:48|21514.89
03:48:49|21514.89
03:48:50|21514.89
03:48:52|21514.89
03:48:53|21509.19
03:48:53|21509.19
03:48:55|21509.19
03:48:56|21509.19
03:48:56|21509.19
03:48:57|21509.19
03:48:59|21509.19
03:49:00|21514.31
03:49:01|21513.54
03:49:01|21513.54
03:49:03|21514.1
03:49:03|21514.1
03:49:05|21514.1
03:49:06|21514.1
03:49:07|21510.75
03:49:07|21510.75
03:49:09|21510.75
03:49:09|21510.75
03:49:10|21508.21
03:49:12|21508.21
03:49:12|21508.21
03:49:14|21508.21
03:49:15|21508.21
03:49:17|21508.21
03:49:18|21508.21
03:49:18|21508.21
03:49:20|21508.21
03:49:20|21508.21
03:49:21|21508.21
03:49:22|21508.21
03:49:24|21508.21
03:49:25|21508.21
03:49:26|21508.21
03:49:27|21508.21
03:49:28|21508.21
03:49:29|21509.33
03:49:30|21509.33
03:49:31|21509.33
03:49:32|21509.33
03:49:33|21509.33
03:49:34|21510.67
03:49:35|21510.67
03:49:36|21510.67
03:49:37|21510.67
03:49:38|21510.67
03:49:39|21510.67
03:49:40|21510.67
03:49:41|21510.67
03:49:42|21510.67
03:49:44|21510.67
03:49:44|21510.67
03:49:46|21504.64
03:49:47|21504.64
03:49:47|21504.64
03:49:49|21504.64
03:49:50|21504.64
03:49:51|21505.82
03:49:52|21505.82
03:49:53|21505.82
03:49:54|21505.82
03:49:55|21505.82
03:49:56|21505.82
03:49:57|21505.82
03:49:58|21505.82
03:49:59|21505.82
03:50:01|21505.82
03:50:02|21505.82
03:50:03|21505.82
03:50:04|21505.82
03:50:04|21505.82
03:50:06|21505.82
03:50:07|21505.82
03:50:08|21505.82
03:50:08|21505.82
03:50:09|21505.82
03:50:11|21505.82
03:50:12|21496.
03:50:12|21504.04
03:50:13|21504.04
03:50:15|21504.04
03:50:16|21504.04
03:50:17|21504.04
03:50:18|21504.04
03:50:20|21504.04
03:50:20|21504.04
03:50:21|21504.04
03:50:22|21504.04
03:50:23|21504.04
03:50:25|21504.04
03:50:26|21508.11
03:50:27|21508.11
03:50:28|21508.11
03:50:29|21508.11
03:50:30|21508.11
03:50:33|21508.11
03:50:34|21508.11
03:50:35|21508.11
03:50:36|21508.11
03:50:37|21508.11
03:50:38|21508.11
03:50:39|21508.11
03:50:40|21508.11
03:50:42|21508.11
03:50:42|21508.11
03:50:44|21508.11
03:50:45|21508.11
03:50:46|21508.11
03:50:47|21508.11
03:50:47|21508.11
03:50:49|21508.11
03:50:49|21508.11
03:50:52|21508.11
03:50:53|21508.11
03:50:53|21508.11
03:50:54|21508.11
03:50:55|21508.11
03:50:56|21508.11
03:50:58|21508.11
03:50:59|21508.11
03:50:59|21508.11
03:51:00|21508.11
03:51:02|21508.11
03:51:02|21508.11
03:51:03|21508.11
03:51:05|21508.11
03:51:06|21508.11
03:51:07|21508.11
03:51:07|21508.11
03:51:08|21508.11
03:51:10|21508.11
03:51:11|21508.11
03:51:12|21508.11
03:51:13|21508.11
03:51:14|21508.11
03:51:15|21508.11
03:51:16|21508.11
03:51:18|21508.11
03:51:19|21508.11
03:51:20|21508.11
03:51:22|21508.11
03:51:22|21508.11
03:51:24|21508.11
03:51:25|21503.44
03:51:26|21503.44
03:51:27|21503.44
03:51:27|21503.44
03:51:30|21503.44
03:51:30|21503.44
03:51:31|21503.44
03:51:32|21505.91
03:51:33|21503.51
03:51:34|21503.51
03:51:35|21503.51
03:51:37|21503.51
03:51:37|21503.51
03:51:39|21503.51
03:51:39|21503.51
03:51:41|21503.51
03:51:42|21503.51
03:51:43|21503.51
03:51:44|21503.51
03:51:45|21503.51
03:51:47|21500.4
03:51:47|21500.4
03:51:48|21500.4
03:51:49|21500.4
03:51:50|21500.4
03:51:51|21500.4
03:51:52|21500.4
03:51:53|21500.4
03:51:54|21500.4
03:51:55|21500.4
03:51:56|21500.4
03:51:57|21514.12
03:51:58|21514.47
03:51:59|21514.47
03:52:00|21514.47
03:52:01|21514.47
03:52:02|21514.47
03:52:03|21514.47
03:52:04|21514.47
03:52:05|21514.47
03:52:06|21514.47
03:52:07|21512.9
03:52:08|21512.88
03:52:09|21512.88
03:52:10|21512.88
03:52:11|21512.88
03:52:12|21512.88
03:52:13|21512.88
03:52:14|21512.88
03:52:15|21512.88
03:52:17|21512.88
03:52:18|21512.88
03:52:18|21517.06
03:52:21|21517.7
03:52:21|21517.7
03:52:23|21517.7
03:52:25|21517.7
03:52:25|21517.7
03:52:26|21517.7
03:52:27|21517.7
03:52:28|21517.7
03:52:29|21517.7
03:52:30|21517.7
03:52:31|21517.7
03:52:32|21517.7
03:52:33|21517.7
03:52:34|21517.7
03:52:35|21517.7
03:52:36|21517.7
03:52:37|21517.7
03:52:38|21517.7
03:52:39|21517.7
03:52:40|21517.7
03:52:41|21517.7
03:52:42|21517.7
03:52:43|21517.7
03:52:44|21517.7
03:52:45|21517.7
03:52:46|21517.7
03:52:47|21517.7
03:52:48|21517.7
03:52:49|21517.7
03:52:50|21517.7
03:52:51|21516.92
03:52:53|21516.92
03:52:53|21516.92
03:52:55|21516.92
03:52:56|21516.92
03:52:57|21516.92
03:52:57|21513.93
03:52:59|21513.76
03:53:00|21513.76
03:53:01|21513.76
03:53:02|21513.76
03:53:03|21513.76
03:53:04|21513.76
03:53:05|21513.76
03:53:06|21513.76
03:53:07|21513.76
03:53:08|21513.76
03:53:09|21513.76
03:53:10|21513.76
03:53:11|21509.27
03:53:12|21509.27
03:53:13|21509.27
03:53:14|21509.27
03:53:15|21509.27
03:53:16|21509.45
03:53:18|21509.45
03:53:19|21509.45
03:53:20|21509.45
03:53:21|21509.45
03:53:22|21509.45
03:53:23|21506.57
03:53:24|21506.57
03:53:25|21506.57
03:53:26|21506.57
03:53:27|21506.57
03:53:29|21506.57
03:53:30|21506.57
03:53:30|21506.57
03:53:32|21506.57
03:53:33|21506.57
03:53:34|21506.57
03:53:35|21506.57
03:53:36|21506.57
03:53:38|21506.57
03:53:39|21506.57
03:53:40|21506.57
03:53:41|21506.57
03:53:42|21506.57
03:53:43|21506.57
03:53:43|21506.57
03:53:45|21507.89
03:53:46|21507.89
03:53:47|21507.89
03:53:48|21507.89
03:53:48|21507.89
03:53:50|21509.58
03:53:51|21509.58
03:53:52|21509.58
03:53:53|21509.58
03:53:54|21509.58
03:53:55|21509.58
03:53:55|21509.58
03:53:57|21509.58
03:53:57|21509.58
03:53:59|21509.58
03:54:00|21509.58
03:54:01|21509.58
03:54:02|21509.
03:54:03|21509.
03:54:04|21509.
03:54:05|21507.13
03:54:06|21507.13
03:54:07|21507.13
03:54:08|21507.13
03:54:09|21507.13
03:54:10|21507.13
03:54:11|21507.13
03:54:12|21507.13
03:54:13|21507.13
03:54:14|21507.13
03:54:15|21507.13
03:54:16|21507.13
03:54:18|21507.13
03:54:19|21507.13
03:54:21|21507.13
03:54:22|21507.13
03:54:23|21507.13
03:54:24|21507.13
03:54:26|21507.13
03:54:26|21507.13
03:54:27|21507.13
03:54:29|21507.13
03:54:29|21507.13
03:54:31|21507.13
03:54:32|21507.13
03:54:32|21507.13
03:54:34|21507.13
03:54:34|21507.13
03:54:35|21507.13
03:54:36|21507.13
03:54:38|21507.13
03:54:39|21507.13
03:54:40|21507.13
03:54:41|21507.13
03:54:42|21507.13
03:54:43|21510.26
03:54:44|21510.26
03:54:45|21510.26
03:54:46|21510.26
03:54:47|21510.26
03:54:48|21510.26
03:54:49|21510.26
03:54:50|21513.79
03:54:51|21513.79
03:54:52|21513.79
03:54:53|21513.79
03:54:54|21513.79
03:54:55|21513.79
03:54:56|21513.79
03:54:57|21513.79
03:54:58|21513.79
03:54:59|21513.79
03:55:00|21513.79
03:55:01|21513.79
03:55:02|21513.79
03:55:03|21513.79
03:55:04|21513.79
03:55:05|21513.79
03:55:06|21513.79
03:55:07|21513.79
03:55:08|21513.79
03:55:09|21513.79
03:55:10|21513.79
03:55:11|21513.79
03:55:12|21513.79
03:55:13|21513.79
03:55:14|21513.79
03:55:15|21517.02
03:55:16|21517.02
03:55:18|21517.02
03:55:19|21517.02
03:55:21|21517.02
03:55:21|21517.02
03:55:22|21517.02
03:55:23|21517.02
03:55:24|21517.02
03:55:26|21517.02
03:55:27|21517.02
03:55:28|21517.02
03:55:29|21517.02
03:55:30|21517.02
03:55:31|21517.02
03:55:32|21517.02
03:55:33|21512.88
03:55:34|21512.88
03:55:35|21512.88
03:55:36|21512.88
03:55:37|21512.88
03:55:38|21512.88
03:55:39|21507.97
03:55:40|21507.97
03:55:42|21507.97
03:55:42|21507.97
03:55:43|21507.97
03:55:44|21507.97
03:55:45|21507.97
03:55:46|21507.97
03:55:47|21507.97
03:55:49|21507.97
03:55:50|21507.97
03:55:51|21507.97
03:55:52|21507.97
03:55:53|21507.97
03:55:53|21507.97
03:55:55|21507.97
03:55:55|21507.97
03:55:58|21507.97
03:55:58|21507.97
03:55:59|21507.97
03:56:00|21507.97
03:56:01|21507.26
03:56:02|21507.26
03:56:03|21507.26
03:56:04|21507.26
03:56:05|21507.26
03:56:06|21500.35
03:56:07|21500.35
03:56:09|21500.35
03:56:10|21500.35
03:56:10|21498.33
03:56:12|21498.36
03:56:14|21499.2
03:56:14|21501.5
03:56:15|21501.5
03:56:17|21501.5
03:56:19|21498.07
03:56:19|21498.07
03:56:21|21498.07
03:56:22|21498.07
03:56:22|21498.07
03:56:23|21498.07
03:56:25|21498.07
03:56:25|21498.07
03:56:27|21498.07
03:56:28|21498.07
03:56:29|21495.3
03:56:30|21495.3
03:56:31|21495.3
03:56:32|21495.3
03:56:33|21495.61
03:56:34|21495.31
03:56:36|21495.31
03:56:36|21495.31
03:56:37|21495.31
03:56:38|21495.31
03:56:39|21495.31
03:56:40|21495.31
03:56:41|21495.31
03:56:42|21495.31
03:56:43|21495.31
03:56:44|21495.31
03:56:45|21496.
03:56:47|21493.85
03:56:48|21493.85
03:56:49|21491.56
03:56:49|21491.56
03:56:50|21491.56
03:56:51|21491.56
03:56:53|21491.56
03:56:55|21491.56
03:56:55|21491.56
03:56:56|21491.56
03:56:57|21491.56
03:56:58|21491.56
03:56:59|21489.49
03:57:00|21489.49
03:57:01|21489.49
03:57:02|21486.19
03:57:04|21486.19
03:57:05|21486.19
03:57:06|21486.19
03:57:06|21499.97
03:57:07|21498.78
03:57:09|21497.23
03:57:09|21497.23
03:57:10|21492.96
03:57:12|21500.1
03:57:12|21493.85
03:57:14|21493.85
03:57:14|21493.85
03:57:16|21493.85
03:57:16|21493.85
03:57:19|21498.49
03:57:20|21498.49
03:57:21|21498.49
03:57:21|21498.49
03:57:24|21498.49
03:57:24|21498.49
03:57:26|21501.45
03:57:27|21501.45
03:57:28|21501.45
03:57:29|21501.45
03:57:30|21501.45
03:57:31|21501.45
03:57:32|21501.45
03:57:33|21501.45
03:57:34|21501.45
03:57:35|21501.45
03:57:36|21501.45
03:57:38|21501.45
03:57:38|21501.45
03:57:39|21501.45
03:57:40|21501.45
03:57:41|21499.18
03:57:43|21499.18
03:57:43|21499.18
03:57:45|21499.18
03:57:45|21499.18
03:57:46|21499.18
03:57:48|21499.18
03:57:49|21499.18
03:57:50|21499.18
03:57:51|21499.18
03:57:52|21499.18
03:57:53|21499.18
03:57:54|21504.64
03:57:55|21506.39
03:57:56|21506.39
03:57:57|21506.39
03:57:58|21506.39
03:57:59|21506.39
03:58:00|21506.39
03:58:01|21506.39
03:58:02|21506.39
03:58:03|21506.39
03:58:04|21506.39
03:58:05|21506.39
03:58:06|21501.68
03:58:07|21501.68
03:58:09|21505.65
03:58:10|21505.65
03:58:11|21505.65
03:58:12|21505.65
03:58:13|21505.65
03:58:13|21505.65
03:58:15|21505.65
03:58:16|21505.65
03:58:17|21505.65
03:58:18|21505.65
03:58:20|21496.96
03:58:21|21496.96
03:58:22|21500.36
03:58:24|21504.76
03:58:25|21504.76
03:58:26|21504.76
03:58:27|21504.76
03:58:28|21504.76
03:58:29|21505.8
03:58:30|21505.8
03:58:31|21505.8
03:58:32|21505.8
03:58:33|21505.8
03:58:34|21505.8
03:58:35|21503.48
03:58:36|21503.48
03:58:37|21509.84
03:58:38|21509.84
03:58:39|21509.84
03:58:40|21509.84
03:58:41|21509.84
03:58:42|21509.84
03:58:43|21509.84
03:58:44|21509.84
03:58:46|21510.92
03:58:46|21510.92
03:58:47|21510.92
03:58:49|21510.92
03:58:49|21510.92
03:58:50|21510.92
03:58:51|21510.92
03:58:52|21510.92
03:58:54|21510.92
03:58:54|21510.92
03:58:55|21510.92
03:58:56|21510.92
03:58:58|21510.92
03:58:58|21510.92
03:59:00|21510.92
03:59:00|21510.92
03:59:01|21510.92
03:59:02|21510.92
03:59:03|21510.92
03:59:05|21507.86
03:59:05|21507.86
03:59:07|21513.88
03:59:07|21513.88
03:59:09|21513.88
03:59:10|21513.88
03:59:11|21513.88
03:59:12|21513.88
03:59:13|21513.88
03:59:14|21502.62
03:59:15|21507.66
03:59:16|21507.66
03:59:17|21507.66
03:59:18|21507.66
03:59:19|21507.66
03:59:20|21507.66
03:59:21|21507.66
03:59:22|21507.66
03:59:23|21507.66
03:59:24|21507.66
03:59:25|21507.66
03:59:26|21507.66
03:59:27|21507.66
03:59:28|21507.66
03:59:29|21507.66
03:59:30|21507.66
03:59:31|21507.66
03:59:32|21507.66
03:59:33|21506.64
03:59:34|21506.64
03:59:35|21506.64
03:59:36|21506.64
03:59:37|21506.64
03:59:38|21506.64
03:59:40|21506.64
03:59:41|21506.64
03:59:42|21509.23
03:59:44|21506.65
03:59:44|21506.65
03:59:45|21506.65
03:59:47|21506.68
03:59:51|21506.68
03:59:52|21507.9
03:59:53|21507.9
03:59:54|21507.9
03:59:55|21507.9
03:59:56|21507.9
03:59:57|21508.8
03:59:58|21508.8
03:59:59|21508.8
04:00:00|21508.8
04:00:01|21505.63
04:00:02|21505.63
04:00:03|21505.63
04:00:05|21505.63
04:00:05|21505.63
04:00:07|21505.63
04:00:07|21505.63
04:00:09|21505.63
04:00:11|21509.57
04:00:11|21510.77
04:00:12|21508.87
04:00:13|21513.99
04:00:14|21513.99
04:00:15|21513.99
04:00:16|21513.99
04:00:17|21513.99
04:00:19|21513.99
04:00:21|21513.99
04:00:22|21513.99
04:00:23|21513.99
04:00:24|21513.99
04:00:25|21513.99
04:00:26|21513.99
04:00:27|21513.99
04:00:28|21513.99
04:00:29|21513.99
04:00:30|21513.99
04:00:31|21513.99
04:00:31|21513.99
04:00:34|21513.99
04:00:34|21505.05
04:00:35|21513.99
04:00:36|21513.99
04:00:37|21513.99
04:00:38|21511.42
04:00:40|21511.51
04:00:40|21512.04
04:00:41|21512.04
04:00:42|21511.57
04:00:44|21511.57
04:00:45|21511.57
04:00:47|21511.57
04:00:47|21511.57
04:00:48|21511.57
04:00:50|21511.57
04:00:51|21511.57
04:00:52|21511.57
04:00:53|21511.57
04:00:55|21511.57
04:00:55|21511.57
04:00:56|21511.57
04:00:57|21511.57
04:00:58|21511.57
04:01:00|21511.57
04:01:01|21511.57
04:01:02|21511.57
04:01:03|21511.57
04:01:04|21511.57
04:01:06|21511.57
04:01:07|21511.57
04:01:08|21511.57
04:01:09|21511.57
04:01:10|21511.57
04:01:11|21511.57
04:01:11|21511.57
04:01:13|21511.57
04:01:14|21511.57
04:01:15|21511.57
04:01:16|21511.57
04:01:17|21511.57
04:01:18|21511.57
04:01:19|21511.57
04:01:19|21511.57
04:01:20|21511.57
04:01:22|21508.7
04:01:23|21508.7
04:01:24|21508.7
04:01:25|21508.7
04:01:26|21508.7
04:01:27|21514.08
04:01:28|21514.08
04:01:30|21514.08
04:01:30|21514.08
04:01:31|21514.08
04:01:32|21514.08
04:01:34|21514.08
04:01:34|21514.08
04:01:36|21514.08
04:01:37|21514.08
04:01:38|21514.08
04:01:39|21514.08
04:01:39|21511.05
04:01:40|21511.05
04:01:42|21511.05
04:01:43|21511.05
04:01:44|21511.05
04:01:45|21511.05
04:01:45|21511.05
04:01:47|21511.05
04:01:48|21511.05
04:01:49|21512.27
04:01:50|21512.27
04:01:51|21512.27
04:01:52|21512.27
04:01:53|21512.27
04:01:54|21512.27
04:01:55|21512.27
04:01:56|21512.27
04:01:57|21512.27
04:01:58|21512.27
04:01:59|21512.27
04:02:00|21512.27
04:02:01|21512.27
04:02:02|21512.27
04:02:03|21512.27
04:02:05|21516.5
04:02:05|21516.5
04:02:06|21516.5
04:02:08|21519.69
04:02:09|21519.69
04:02:09|21519.69
04:02:11|21519.69
04:02:11|21519.69
04:02:12|21517.81
04:02:13|21517.81
04:02:15|21519.47
04:02:16|21519.47
04:02:17|21519.47
04:02:18|21519.47
04:02:18|21522.66
04:02:19|21523.93
04:02:21|21523.93
04:02:23|21523.93
04:02:23|21523.93
04:02:24|21523.93
04:02:26|21523.93
04:02:27|21523.93
04:02:28|21523.93
04:02:30|21523.93
04:02:30|21523.93
04:02:32|21523.93
04:02:33|21523.93
04:02:34|21523.93
04:02:35|21523.93
04:02:36|21523.93
04:02:37|21523.93
04:02:38|21523.93
04:02:39|21523.93
04:02:40|21527.71
04:02:41|21527.71
04:02:42|21527.71
04:02:43|21527.71
04:02:45|21527.71
04:02:45|21527.71
04:02:46|21527.71
04:02:48|21527.71
04:02:49|21527.71
04:02:50|21527.71
04:02:51|21527.71
04:02:51|21527.71
04:02:53|21527.71
04:02:54|21527.71
04:02:56|21527.71
04:02:57|21527.71
04:02:58|21527.71
04:02:59|21527.71
04:03:00|21527.71
04:03:02|21527.71
04:03:03|21527.71
04:03:04|21527.71
04:03:05|21527.71
04:03:06|21527.71
04:03:07|21527.71
04:03:08|21527.71
04:03:09|21527.71
04:03:10|21527.71
04:03:11|21527.71
04:03:12|21527.71
04:03:13|21527.71
04:03:14|21527.71
04:03:15|21527.84
04:03:16|21526.88
04:03:17|21526.88
04:03:18|21526.88
04:03:19|21526.88
04:03:20|21526.88
04:03:21|21526.88
04:03:22|21522.15
04:03:23|21522.15
04:03:25|21522.15
04:03:26|21522.15
04:03:28|21522.15
04:03:29|21522.15
04:03:30|21522.15
04:03:30|21522.15
04:03:32|21522.15
04:03:33|21522.24
04:03:34|21522.24
04:03:35|21522.24
04:03:36|21522.24
04:03:37|21522.24
04:03:38|21522.24
04:03:39|21522.24
04:03:41|21522.24
04:03:41|21522.24
04:03:43|21522.24
04:03:44|21522.24
04:03:44|21522.24
04:03:45|21522.24
04:03:46|21527.02
04:03:47|21527.02
04:03:49|21527.02
04:03:50|21527.02
04:03:51|21527.02
04:03:52|21527.02
04:03:53|21527.02
04:03:54|21525.99
04:03:55|21525.99
04:03:56|21525.99
04:03:57|21525.99
04:03:58|21525.99
04:03:59|21525.99
04:04:00|21525.99
04:04:01|21525.99
04:04:03|21525.99
04:04:03|21525.99
04:04:05|21525.99
04:04:06|21525.99
04:04:07|21525.99
04:04:08|21525.99
04:04:08|21525.99
04:04:09|21525.99
04:04:12|21525.99
04:04:12|21525.99
04:04:13|21525.99
04:04:15|21518.4
04:04:16|21517.43
04:04:17|21522.01
04:04:19|21522.01
04:04:19|21522.01
04:04:20|21522.01
04:04:21|21522.01
04:04:22|21522.9
04:04:24|21522.9
04:04:26|21522.9
04:04:27|21522.9
04:04:27|21522.9
04:04:28|21522.9
04:04:29|21525.93
04:04:31|21525.93
04:04:32|21525.93
04:04:33|21525.93
04:04:34|21525.93
04:04:35|21525.93
04:04:36|21525.93
04:04:37|21525.93
04:04:38|21525.93
04:04:38|21525.93
04:04:40|21525.93
04:04:40|21525.93
04:04:42|21525.93
04:04:43|21525.93
04:04:44|21525.93
04:04:44|21525.93
04:04:46|21525.93
04:04:46|21525.93
04:04:48|21525.93
04:04:49|21525.93
04:04:50|21525.93
04:04:51|21525.93
04:04:52|21522.27
04:04:53|21522.27
04:04:54|21522.27
04:04:55|21522.27
04:04:56|21522.27
04:04:58|21522.27
04:04:58|21522.27
04:04:59|21522.27
04:05:00|21522.27
04:05:01|21522.27
04:05:02|21522.27
04:05:03|21522.27
04:05:04|21522.27
04:05:05|21522.27
04:05:06|21522.27
04:05:07|21522.27
04:05:08|21522.27
04:05:09|21522.27
04:05:10|21522.27
04:05:11|21522.27
04:05:12|21525.93
04:05:14|21525.93
04:05:14|21525.93
04:05:16|21525.93
04:05:17|21525.93
04:05:18|21525.93
04:05:18|21525.93
04:05:19|21525.93
04:05:22|21525.93
04:05:23|21525.93
04:05:24|21525.93
04:05:26|21525.93
04:05:26|21525.93
04:05:27|21525.93
04:05:28|21525.93
04:05:29|21525.93
04:05:30|21525.93
04:05:31|21525.93
04:05:33|21525.93
04:05:33|21525.93
04:05:35|21525.93
04:05:36|21525.93
04:05:37|21525.93
04:05:38|21525.93
04:05:39|21525.93
04:05:40|21525.93
04:05:41|21525.93
04:05:41|21525.93
04:05:43|21525.93
04:05:44|21525.93
04:05:44|21525.93
04:05:46|21525.93
04:05:47|21525.93
04:05:49|21525.93
04:05:49|21525.93
04:05:50|21527.36
04:05:51|21527.36
04:05:52|21527.36
04:05:53|21527.36
04:05:54|21527.36
04:05:55|21527.36
04:05:56|21527.36
04:05:57|21527.36
04:05:58|21527.36
04:05:59|21527.36
04:06:00|21527.36
04:06:01|21527.36
04:06:02|21530.
04:06:03|21530.
04:06:05|21530.
04:06:05|21530.
04:06:06|21530.
04:06:08|21530.
04:06:08|21530.
04:06:10|21530.
04:06:10|21530.
04:06:11|21530.
04:06:13|21530.
04:06:13|21530.
04:06:15|21530.
04:06:16|21530.
04:06:17|21530.
04:06:18|21528.86
04:06:18|21528.86
04:06:20|21528.86
04:06:20|21528.86
04:06:23|21528.86
04:06:24|21528.86
04:06:24|21528.86
04:06:26|21528.86
04:06:27|21528.86
04:06:28|21528.86
04:06:29|21528.86
04:06:29|21528.86
04:06:31|21528.86
04:06:32|21528.86
04:06:32|21528.86
04:06:33|21528.86
04:06:35|21528.86
04:06:36|21529.99
04:06:36|21529.99
04:06:38|21529.99
04:06:40|21529.99
04:06:40|21529.99
04:06:41|21529.99
04:06:42|21529.99
04:06:43|21529.99
04:06:44|21529.99
04:06:46|21529.99
04:06:47|21529.99
04:06:48|21529.99
04:06:50|21529.93
04:06:51|21529.93
04:06:52|21529.93
04:06:53|21529.93
04:06:53|21529.93
04:06:54|21529.93
04:06:55|21529.93
04:06:57|21529.93
04:06:58|21529.93
04:06:59|21529.93
04:07:00|21529.93
04:07:00|21530.
04:07:02|21530.
04:07:03|21530.
04:07:03|21530.
04:07:05|21534.82
04:07:06|21534.82
04:07:07|21534.82
04:07:08|21534.82
04:07:09|21534.82
04:07:10|21534.82
04:07:11|21534.82
04:07:12|21536.29
04:07:13|21536.29
04:07:14|21536.29
04:07:15|21536.29
04:07:16|21536.29
04:07:17|21536.29
04:07:18|21536.29
04:07:19|21536.29
04:07:20|21536.29
04:07:21|21540.
04:07:23|21540.
04:07:23|21544.08
04:07:25|21544.08
04:07:27|21544.08
04:07:28|21544.08
04:07:30|21544.08
04:07:30|21544.08
04:07:31|21544.08
04:07:32|21544.08
04:07:33|21543.7
04:07:35|21543.7
04:07:36|21543.7
04:07:37|21543.7
04:07:38|21543.7
04:07:38|21543.7
04:07:39|21548.05
04:07:41|21548.05
04:07:42|21548.05
04:07:42|21548.05
04:07:44|21548.05
04:07:44|21548.05
04:07:46|21548.05
04:07:47|21548.05
04:07:47|21548.05
04:07:49|21548.05
04:07:49|21548.05
04:07:51|21548.05
04:07:51|21548.05
04:07:53|21548.05
04:07:53|21548.05
04:07:55|21548.05
04:07:55|21548.05
04:07:56|21548.05
04:07:58|21550.56
04:07:59|21550.56
04:08:00|21549.92
04:08:00|21549.92
04:08:02|21549.92
04:08:03|21549.92
04:08:04|21549.92
04:08:05|21549.92
04:08:06|21549.92
04:08:10|21546.4
04:08:10|21546.4
04:08:11|21546.4
04:08:12|21546.4
04:08:13|21546.4
04:08:14|21546.4
04:08:15|21546.4
04:08:16|21546.4
04:08:18|21553.85
04:08:18|21551.88
04:08:19|21551.88
04:08:20|21551.88
04:08:21|21551.88
04:08:22|21551.88
04:08:24|21551.88
04:08:24|21551.88
04:08:26|21551.88
04:08:27|21558.02
04:08:28|21558.02
04:08:29|21558.02
04:08:30|21558.02
04:08:31|21558.02
04:08:33|21558.02
04:08:33|21558.02
04:08:34|21558.02
04:08:35|21558.02
04:08:36|21548.88
04:08:37|21548.88
04:08:38|21548.88
04:08:39|21548.88
04:08:40|21548.88
04:08:41|21548.88
04:08:42|21548.88
04:08:44|21548.88
04:08:45|21548.88
04:08:46|21546.11
04:08:47|21546.11
04:08:49|21543.76
04:08:50|21550.13
04:08:51|21550.13
04:08:52|21550.13
04:08:53|21550.13
04:08:54|21550.13
04:08:55|21550.13
04:08:57|21550.13
04:08:58|21550.13
04:08:59|21550.13
04:09:00|21550.13
04:09:01|21550.13
04:09:02|21550.13
04:09:03|21550.13
04:09:05|21550.13
04:09:05|21550.13
04:09:06|21550.13
04:09:07|21550.13
04:09:09|21550.13
04:09:10|21550.13
04:09:12|21550.13
04:09:12|21550.13
04:09:13|21550.13
04:09:14|21550.13
04:09:15|21550.13
04:09:16|21550.13
04:09:17|21550.13
04:09:18|21550.13
04:09:19|21550.13
04:09:20|21550.13
04:09:21|21550.13
04:09:22|21550.13
04:09:24|21550.13
04:09:26|21550.13
04:09:26|21550.13
04:09:27|21550.13
04:09:29|21550.13
04:09:31|21550.13
04:09:32|21550.13
04:09:32|21550.13
04:09:34|21550.13
04:09:35|21550.13
04:09:36|21540.01
04:09:37|21540.01
04:09:38|21540.01
04:09:39|21540.01
04:09:40|21540.01
04:09:41|21540.01
04:09:42|21540.01
04:09:43|21540.01
04:09:44|21540.01
04:09:45|21540.01
04:09:46|21540.01
04:09:47|21540.01
04:09:48|21540.01
04:09:49|21540.01
04:09:49|21540.01
04:09:52|21540.01
04:09:52|21540.01
04:09:53|21540.01
04:09:54|21540.01
04:09:55|21540.01
04:09:56|21540.01
04:09:57|21540.01
04:09:59|21540.01
04:09:59|21540.01
04:10:00|21540.01
04:10:01|21540.01
04:10:02|21540.01
04:10:04|21540.01
04:10:04|21540.01
04:10:05|21550.01
04:10:07|21550.01
04:10:07|21550.01
04:10:09|21550.01
04:10:10|21550.01
04:10:11|21550.01
04:10:12|21550.01
04:10:13|21550.01
04:10:14|21550.01
04:10:15|21550.01
04:10:16|21550.5
04:10:18|21550.5
04:10:18|21550.5
04:10:19|21550.5
04:10:21|21550.5
04:10:21|21550.5
04:10:22|21550.5
04:10:24|21550.5
04:10:26|21550.5
04:10:26|21550.5
04:10:28|21550.5
04:10:29|21550.5
04:10:30|21550.5
04:10:31|21550.5
04:10:32|21550.5
04:10:33|21550.5
04:10:34|21550.5
04:10:35|21550.5
04:10:36|21550.5
04:10:38|21550.5
04:10:39|21550.5
04:10:40|21550.5
04:10:41|21550.5
04:10:42|21550.5
04:10:43|21550.5
04:10:44|21550.5
04:10:45|21550.5
04:10:46|21550.5
04:10:47|21549.51
04:10:48|21549.51
04:10:49|21549.51
04:10:50|21553.3
04:10:51|21553.3
04:10:52|21553.3
04:10:53|21553.3
04:10:54|21553.3
04:10:55|21554.66
04:10:55|21554.66
04:10:56|21554.66
04:10:58|21556.97
04:10:59|21556.97
04:11:00|21558.48
04:11:00|21559.43
04:11:02|21559.43
04:11:03|21559.43
04:11:04|21559.43
04:11:04|21559.43
04:11:06|21560.84
04:11:07|21560.84
04:11:08|21560.84
04:11:08|21560.84
04:11:09|21560.84
04:11:11|21560.84
04:11:12|21560.84
04:11:13|21560.84
04:11:15|21560.84
04:11:16|21560.84
04:11:16|21560.84
04:11:18|21560.84
04:11:19|21560.84
04:11:20|21560.84
04:11:21|21560.84
04:11:22|21555.32
04:11:23|21555.32
04:11:25|21555.32
04:11:25|21555.32
04:11:27|21555.32
04:11:27|21555.32
04:11:28|21555.13
04:11:29|21555.13
04:11:30|21555.13
04:11:31|21555.13
04:11:33|21555.13
04:11:34|21555.13
04:11:35|21555.13
04:11:36|21555.13
04:11:37|21555.13
04:11:38|21555.13
04:11:40|21557.07
04:11:41|21557.07
04:11:42|21557.07
04:11:43|21557.07
04:11:44|21557.07
04:11:44|21557.07
04:11:45|21557.07
04:11:47|21557.07
04:11:48|21557.07
04:11:48|21557.07
04:11:50|21557.07
04:11:50|21557.07
04:11:51|21557.07
04:11:53|21560.56
04:11:53|21560.56
04:11:54|21560.56
04:11:56|21560.56
04:11:57|21560.56
04:11:57|21560.56
04:11:58|21560.56
04:12:00|21560.56
04:12:01|21560.56
04:12:02|21560.56
04:12:03|21560.56
04:12:04|21560.56
04:12:05|21560.56
04:12:06|21560.56
04:12:08|21560.56
04:12:08|21560.56
04:12:09|21560.56
04:12:10|21560.56
04:12:11|21567.21
04:12:12|21565.64
04:12:14|21566.57
04:12:14|21566.57
04:12:15|21566.57
04:12:16|21566.57
04:12:17|21566.57
04:12:18|21566.57
04:12:19|21566.57
04:12:20|21566.57
04:12:21|21566.57
04:12:22|21566.57
04:12:23|21566.57
04:12:25|21566.57
04:12:26|21566.57
04:12:27|21566.57
04:12:28|21570.
04:12:29|21570.
04:12:31|21570.
04:12:31|21570.
04:12:32|21570.
04:12:33|21570.
04:12:35|21570.
04:12:36|21570.
04:12:37|21571.39
04:12:37|21571.39
04:12:38|21571.39
04:12:40|21571.39
04:12:41|21571.39
04:12:42|21571.39
04:12:43|21571.39
04:12:44|21571.39
04:12:45|21571.39
04:12:46|21571.39
04:12:47|21571.39
04:12:47|21571.39
04:12:50|21571.39
04:12:50|21571.39
04:12:51|21571.39
04:12:53|21571.39
04:12:53|21571.39
04:12:56|21571.39
04:12:56|21571.39
04:12:57|21571.39
04:12:58|21571.39
04:12:59|21571.39
04:13:01|21571.39
04:13:02|21571.39
04:13:03|21571.39
04:13:04|21571.39
04:13:05|21571.39
04:13:06|21571.39
04:13:07|21571.39
04:13:08|21571.39
04:13:09|21571.39
04:13:10|21571.39
04:13:11|21571.39
04:13:12|21571.39
04:13:13|21571.39
04:13:14|21571.39
04:13:15|21571.39
04:13:16|21571.39
04:13:17|21571.39
04:13:18|21571.39
04:13:19|21571.39
04:13:20|21571.39
04:13:23|21571.39
04:13:24|21566.94
04:13:25|21566.94
04:13:27|21566.94
04:13:28|21566.94
04:13:28|21566.94
04:13:30|21566.94
04:13:31|21566.94
04:13:32|21566.94
04:13:32|21566.94
04:13:34|21566.94
04:13:35|21566.94
04:13:36|21566.94
04:13:37|21566.94
04:13:38|21566.94
04:13:39|21566.94
04:13:40|21566.94
04:13:41|21566.94
04:13:42|21566.94
04:13:43|21566.94
04:13:44|21566.94
04:13:45|21566.94
04:13:46|21562.29
04:13:47|21562.29
04:13:48|21562.29
04:13:49|21562.29
04:13:51|21562.29
04:13:52|21562.29
04:13:53|21562.29
04:13:54|21562.29
04:13:55|21562.29
04:13:55|21562.29
04:13:57|21566.89
04:13:58|21566.89
04:13:59|21566.89
04:14:04|21566.89
04:14:04|21586.17
04:14:05|21586.17
04:14:06|21586.17
04:14:07|21586.17
04:14:09|21586.17
04:14:10|21586.17
04:14:11|21586.17
04:14:12|21586.17
04:14:13|21586.17
04:14:14|21586.17
04:14:15|21586.17
04:14:16|21586.17
04:14:17|21586.17
04:14:19|21586.17
04:14:19|21586.17
04:14:20|21586.17
04:14:21|21586.17
04:14:22|21586.17
04:14:23|21586.17
04:14:25|21586.17
04:14:27|21586.17
04:14:27|21586.17
04:14:28|21586.17
04:14:29|21586.17
04:14:30|21569.94
04:14:31|21569.94
04:14:33|21569.94
04:14:35|21569.94
04:14:35|21569.94
04:14:36|21569.94
04:14:38|21569.94
04:14:39|21569.94
04:14:40|21569.94
04:14:40|21569.94
04:14:41|21569.94
04:14:42|21569.94
04:14:44|21569.94
04:14:44|21569.94
04:14:46|21569.94
04:14:47|21569.94
04:14:50|21569.94
04:14:50|21569.94
04:14:51|21569.94
04:14:52|21569.94
04:14:53|21569.94
04:14:54|21569.94
04:14:55|21569.94
04:14:56|21569.94
04:14:57|21569.94
04:14:58|21569.94
04:14:59|21562.21
04:15:00|21562.21
04:15:01|21562.21
04:15:02|21562.21
04:15:03|21562.21
04:15:05|21562.21
04:15:05|21562.21
04:15:07|21562.21
04:15:08|21562.21
04:15:09|21562.21
04:15:10|21562.21
04:15:11|21562.21
04:15:13|21562.21
04:15:13|21562.21
04:15:15|21562.21
04:15:16|21562.21
04:15:17|21562.21
04:15:17|21564.29
04:15:18|21564.29
04:15:20|21564.29
04:15:22|21564.29
04:15:22|21560.
04:15:23|21560.
04:15:24|21560.
04:15:25|21560.
04:15:27|21560.
04:15:28|21560.
04:15:29|21560.
04:15:30|21560.
04:15:30|21560.
04:15:32|21560.
04:15:33|21560.
04:15:34|21560.75
04:15:35|21560.75
04:15:36|21560.75
04:15:38|21560.75
04:15:38|21560.75
04:15:39|21560.75
04:15:40|21562.99
04:15:41|21562.99
04:15:42|21562.99
04:15:43|21562.99
04:15:44|21562.99
04:15:45|21562.99
04:15:46|21562.99
04:15:47|21562.21
04:15:49|21562.21
04:15:50|21562.21
04:15:50|21562.21
04:15:52|21562.21
04:15:53|21562.21
04:15:54|21562.21
04:15:55|21561.84
04:15:56|21561.84
04:15:57|21561.84
04:15:58|21561.84
04:15:58|21561.84
04:16:00|21561.84
04:16:00|21561.84
04:16:02|21561.84
04:16:03|21561.84
04:16:04|21561.84
04:16:04|21561.84
04:16:06|21561.84
04:16:07|21561.84
04:16:08|21561.84
04:16:09|21561.84
04:16:10|21561.84
04:16:11|21561.84
04:16:12|21561.84
04:16:13|21561.84
04:16:14|21561.84
04:16:15|21561.84
04:16:16|21561.84
04:16:17|21561.84
04:16:19|21561.84
04:16:19|21561.84
04:16:20|21561.84
04:16:21|21561.84
04:16:23|21561.84
04:16:24|21561.84
04:16:25|21561.84
04:16:25|21561.84
04:16:26|21561.84
04:16:28|21561.84
04:16:29|21561.84
04:16:30|21561.84
04:16:30|21561.84
04:16:32|21561.84
04:16:32|21561.84
04:16:33|21561.84
04:16:35|21561.84
04:16:36|21561.84
04:16:37|21561.84
04:16:37|21561.84
04:16:39|21561.84
04:16:40|21561.84
04:16:40|21561.84
04:16:41|21561.84
04:16:43|21561.84
04:16:43|21561.84
04:16:45|21561.84
04:16:47|21561.84
04:16:47|21561.84
04:16:48|21561.84
04:16:49|21559.33
04:16:50|21559.33
04:16:51|21559.33
04:16:52|21559.33
04:16:53|21559.33
04:16:54|21559.33
04:16:55|21559.33
04:16:56|21559.33
04:16:57|21559.33
04:16:58|21559.33
04:16:59|21559.33
04:17:00|21559.33
04:17:02|21559.33
04:17:04|21559.33
04:17:04|21559.33
04:17:05|21554.83
04:17:06|21554.83
04:17:08|21559.03
04:17:09|21559.03
04:17:10|21559.03
04:17:10|21559.03
04:17:12|21559.03
04:17:13|21559.03
04:17:13|21559.03
04:17:15|21559.03
04:17:15|21559.03
04:17:18|21559.03
04:17:18|21559.03
04:17:19|21559.03
04:17:20|21559.03
04:17:21|21559.03
04:17:22|21559.03
04:17:23|21559.03
04:17:24|21559.17
04:17:25|21559.17
04:17:27|21559.17
04:17:28|21559.17
04:17:29|21559.17
04:17:31|21559.17
04:17:31|21562.64
04:17:33|21567.38
04:17:33|21567.38
04:17:36|21564.23
04:17:36|21564.23
04:17:37|21557.34
04:17:38|21557.34
04:17:39|21557.34
04:17:40|21557.34
04:17:42|21557.34
04:17:43|21557.34
04:17:44|21557.34
04:17:45|21557.34
04:17:46|21557.34
04:17:46|21557.34
04:17:47|21557.34
04:17:50|21557.34
04:17:50|21557.34
04:17:51|21557.34
04:17:52|21554.33
04:17:53|21554.33
04:17:54|21554.33
04:17:55|21554.33
04:17:56|21554.33
04:17:57|21554.33
04:17:58|21554.33
04:17:59|21554.33
04:18:00|21554.33
04:18:02|21554.33
04:18:02|21551.27
04:18:04|21551.27
04:18:05|21551.27
04:18:06|21551.27
04:18:07|21551.27
04:18:09|21551.27
04:18:09|21551.27
04:18:10|21551.27
04:18:11|21551.27
04:18:12|21551.27
04:18:13|21551.27
04:18:14|21551.27
04:18:16|21551.27
04:18:17|21547.66
04:18:18|21547.66
04:18:18|21547.66
04:18:20|21547.66
04:18:21|21545.5
04:18:22|21545.5
04:18:23|21545.
04:18:24|21545.
04:18:25|21545.
04:18:25|21545.
04:18:28|21545.
04:18:28|21545.63
04:18:29|21545.63
04:18:30|21545.63
04:18:31|21545.63
04:18:32|21545.63
04:18:34|21545.63
04:18:36|21545.63
04:18:36|21545.63
04:18:37|21540.
04:18:38|21540.
04:18:40|21540.
04:18:41|21540.
04:18:42|21540.
04:18:43|21540.
04:18:44|21540.
04:18:45|21540.
04:18:46|21540.
04:18:47|21540.
04:18:47|21540.
04:18:49|21546.84
04:18:51|21546.84
04:18:52|21546.84
04:18:52|21546.84
04:18:53|21546.84
04:18:54|21547.93
04:18:56|21547.93
04:18:58|21547.93
04:18:58|21547.93
04:18:59|21547.93
04:19:00|21547.93
04:19:01|21547.93
04:19:02|21547.93
04:19:03|21547.93
04:19:04|21550.96
04:19:05|21551.96
04:19:06|21551.96
04:19:07|21551.96
04:19:08|21551.96
04:19:09|21551.96
04:19:10|21551.96
04:19:11|21551.32
04:19:12|21551.32
04:19:13|21551.32
04:19:14|21551.32
04:19:15|21551.32
04:19:16|21551.32
04:19:17|21551.32
04:19:19|21551.32
04:19:19|21551.32
04:19:21|21551.32
04:19:21|21551.32
04:19:22|21551.32
04:19:23|21551.32
04:19:25|21551.32
04:19:27|21551.32
04:19:27|21551.32
04:19:29|21551.32
04:19:31|21551.32
04:19:32|21551.32
04:19:32|21551.32
04:19:34|21551.32
04:19:35|21551.32
04:19:36|21551.32
04:19:37|21551.32
04:19:38|21551.32
04:19:40|21551.32
04:19:40|21550.69
04:19:42|21550.69
04:19:43|21555.19
04:19:43|21560.
04:19:44|21564.37
04:19:45|21564.37
04:19:47|21565.79
04:19:48|21566.97
04:19:49|21568.91
04:19:49|21568.91
04:19:51|21565.27
04:19:51|21565.27
04:19:53|21565.27
04:19:53|21565.27
04:19:54|21565.27
04:19:55|21565.27
04:19:56|21565.27
04:19:57|21560.69
04:19:59|21560.69
04:20:00|21560.69
04:20:02|21560.69
04:20:02|21566.89
04:20:03|21566.86
04:20:04|21566.86
04:20:05|21566.86
04:20:07|21567.84
04:20:08|21567.84
04:20:09|21567.84
04:20:10|21567.84
04:20:11|21567.84
04:20:12|21567.84
04:20:13|21567.84
04:20:14|21567.84
04:20:15|21567.84
04:20:16|21567.84
04:20:17|21567.84
04:20:18|21567.84
04:20:19|21567.4
04:20:20|21567.4
04:20:21|21567.4
04:20:23|21567.4
04:20:23|21567.4
04:20:24|21561.83
04:20:25|21561.83
04:20:27|21561.83
04:20:28|21561.83
04:20:30|21561.83
04:20:31|21561.83
04:20:32|21561.83
04:20:34|21561.83
04:20:35|21561.83
04:20:37|21561.83
04:20:37|21561.83
04:20:38|21561.83
04:20:39|21561.83
04:20:40|21561.83
04:20:41|21561.83
04:20:43|21566.02
04:20:43|21566.02
04:20:45|21566.02
04:20:46|21566.02
04:20:47|21566.02
04:20:49|21566.02
04:20:50|21566.02
04:20:52|21566.02
04:20:52|21566.02
04:20:53|21566.02
04:20:54|21566.02
04:20:55|21561.92
04:20:56|21561.92
04:20:57|21561.92
04:20:58|21561.92
04:20:59|21561.92
04:21:00|21561.92
04:21:01|21561.92
04:21:02|21561.92
04:21:03|21561.92
04:21:04|21561.92
04:21:05|21561.92
04:21:06|21561.92
04:21:08|21568.44
04:21:09|21568.44
04:21:09|21567.12
04:21:11|21568.44
04:21:12|21566.45
04:21:12|21566.45
04:21:14|21568.44
04:21:14|21568.44
04:21:15|21568.44
04:21:16|21568.44
04:21:18|21568.44
04:21:19|21568.44
04:21:20|21568.44
04:21:21|21568.44
04:21:22|21568.44
04:21:23|21568.44
04:21:24|21568.44
04:21:25|21568.44
04:21:26|21568.44
04:21:28|21568.44
04:21:29|21568.44
04:21:30|21568.44
04:21:31|21568.44
04:21:33|21568.44
04:21:34|21568.44
04:21:35|21568.44
04:21:35|21568.44
04:21:37|21568.44
04:21:38|21568.44
04:21:39|21568.44
04:21:40|21568.44
04:21:41|21568.44
04:21:42|21568.44
04:21:43|21568.44
04:21:44|21568.44
04:21:45|21568.44
04:21:46|21568.44
04:21:48|21568.44
04:21:49|21568.44
04:21:50|21568.44
04:21:51|21568.44
04:21:51|21568.44
04:21:52|21568.44
04:21:53|21568.44
04:21:54|21568.44
04:21:55|21568.44
04:21:57|21568.44
04:21:58|21567.96
04:21:59|21566.68
04:22:00|21566.68
04:22:01|21566.68
04:22:02|21566.68
04:22:03|21566.68
04:22:04|21566.68
04:22:05|21566.68
04:22:07|21566.68
04:22:07|21566.68
04:22:08|21566.68
04:22:09|21566.68
04:22:10|21565.48
04:22:11|21565.48
04:22:12|21565.48
04:22:13|21565.48
04:22:14|21565.48
04:22:15|21565.48
04:22:16|21561.92
04:22:18|21559.41
04:22:18|21559.41
04:22:19|21559.41
04:22:20|21559.41
04:22:21|21559.41
04:22:23|21559.41
04:22:23|21559.41
04:22:24|21559.41
04:22:25|21573.15
04:22:26|21559.5
04:22:27|21561.53
04:22:29|21561.53
04:22:30|21561.53
04:22:31|21561.53
04:22:33|21561.53
04:22:33|21561.53
04:22:34|21561.53
04:22:35|21561.53
04:22:36|21561.53
04:22:38|21550.69
04:22:40|21550.69
04:22:41|21550.69
04:22:42|21550.69
04:22:43|21550.69
04:22:43|21550.69
04:22:44|21550.69
04:22:46|21550.69
04:22:46|21550.69
04:22:47|21550.69
04:22:49|21550.69
04:22:50|21550.69
04:22:51|21550.69
04:22:52|21550.69
04:22:53|21550.69
04:22:54|21550.69
04:22:55|21550.69
04:22:56|21550.69
04:22:57|21550.69
04:22:58|21550.69
04:22:59|21550.69
04:23:00|21550.69
04:23:02|21550.69
04:23:02|21550.69
04:23:03|21556.94
04:23:04|21556.94
04:23:05|21556.94
04:23:06|21556.94
04:23:07|21556.94
04:23:08|21556.94
04:23:09|21556.94
04:23:10|21556.94
04:23:11|21556.94
04:23:13|21556.94
04:23:14|21556.94
04:23:15|21550.
04:23:16|21550.
04:23:17|21550.
04:23:19|21550.
04:23:19|21550.
04:23:20|21548.01
04:23:21|21548.01
04:23:22|21548.01
04:23:23|21548.01
04:23:24|21548.01
04:23:25|21548.01
04:23:26|21548.01
04:23:27|21548.01
04:23:28|21548.01
04:23:30|21548.01
04:23:32|21548.01
04:23:32|21548.01
04:23:34|21548.01
04:23:35|21548.01
04:23:37|21548.01
04:23:37|21553.43
04:23:38|21553.43
04:23:40|21553.43
04:23:40|21548.3
04:23:42|21548.3
04:23:43|21548.3
04:23:44|21548.3
04:23:46|21548.3
04:23:46|21548.3
04:23:48|21553.43
04:23:49|21553.43
04:23:49|21553.43
04:23:50|21553.43
04:23:51|21553.43
04:23:53|21553.43
04:23:54|21553.43
04:23:55|21553.43
04:23:57|21553.43
04:23:57|21553.43
04:23:58|21553.43
04:23:59|21553.43
04:24:01|21553.43
04:24:02|21553.43
04:24:04|21552.85
04:24:05|21552.85
04:24:06|21549.6
04:24:07|21554.48
04:24:08|21554.48
04:24:09|21555.51
04:24:10|21554.24
04:24:11|21554.24
04:24:12|21554.24
04:24:13|21554.24
04:24:14|21554.24
04:24:15|21554.24
04:24:16|21554.24
04:24:17|21554.24
04:24:18|21554.24
04:24:19|21554.24
04:24:21|21554.24
04:24:21|21554.24
04:24:22|21554.24
04:24:23|21554.24
04:24:25|21554.24
04:24:26|21543.91
04:24:27|21543.91
04:24:28|21545.29
04:24:29|21543.56
04:24:31|21543.56
04:24:32|21543.56
04:24:34|21543.56
04:24:34|21543.56
04:24:35|21543.56
04:24:36|21543.56
04:24:38|21543.56
04:24:38|21543.56
04:24:40|21541.54
04:24:40|21541.54
04:24:42|21541.54
04:24:43|21541.54
04:24:44|21541.54
04:24:44|21541.54
04:24:46|21541.54
04:24:48|21541.54
04:24:48|21541.54
04:24:49|21541.54
04:24:50|21541.54
04:24:51|21541.54
04:24:52|21541.54
04:24:54|21541.54
04:24:55|21541.54
04:24:55|21548.09
04:24:56|21548.09
04:24:57|21548.09
04:24:58|21548.09
04:24:59|21548.09
04:25:00|21548.09
04:25:02|21548.09
04:25:03|21548.09
04:25:04|21548.09
04:25:04|21548.09
04:25:05|21548.09
04:25:06|21548.09
04:25:08|21548.09
04:25:08|21548.09
04:25:09|21548.09
04:25:10|21548.09
04:25:11|21548.09
04:25:13|21548.09
04:25:14|21548.09
04:25:14|21548.09
04:25:15|21548.09
04:25:16|21548.09
04:25:17|21548.09
04:25:19|21548.09
04:25:19|21548.09
04:25:20|21548.09
04:25:21|21548.09
04:25:22|21548.09
04:25:24|21548.09
04:25:24|21548.09
04:25:25|21548.09
04:25:26|21541.99
04:25:27|21541.99
04:25:29|21540.03
04:25:30|21540.03
04:25:32|21540.03
04:25:32|21540.03
04:25:34|21540.03
04:25:36|21540.03
04:25:37|21540.03
04:25:38|21540.03
04:25:39|21540.03
04:25:40|21540.03
04:25:41|21540.03
04:25:42|21540.03
04:25:43|21540.03
04:25:44|21540.03
04:25:45|21541.99
04:25:46|21541.99
04:25:47|21541.99
04:25:48|21541.99
04:25:49|21545.72
04:25:51|21545.72
04:25:52|21545.72
04:25:53|21545.72
04:25:54|21545.72
04:25:55|21545.72
04:25:57|21545.72
04:25:57|21545.72
04:25:58|21545.72
04:25:59|21545.72
04:26:00|21545.72
04:26:01|21545.72
04:26:02|21545.72
04:26:04|21545.72
04:26:05|21545.72
04:26:06|21554.89
04:26:07|21554.89
04:26:08|21554.89
04:26:09|21554.89
04:26:10|21554.89
04:26:11|21556.56
04:26:12|21556.56
04:26:13|21556.56
04:26:14|21559.59
04:26:15|21559.59
04:26:16|21559.4
04:26:18|21564.29
04:26:18|21564.29
04:26:20|21564.29
04:26:20|21564.29
04:26:22|21564.29
04:26:22|21564.29
04:26:23|21564.29
04:26:25|21564.29
04:26:26|21564.29
04:26:27|21564.29
04:26:28|21564.29
04:26:29|21564.29
04:26:31|21564.29
04:26:31|21564.29
04:26:32|21564.29
04:26:33|21564.29
04:26:35|21564.29
04:26:35|21564.29
04:26:36|21564.29
04:26:38|21564.29
04:26:39|21564.29
04:26:40|21564.29
04:26:41|21564.29
04:26:43|21565.62
04:26:43|21565.62
04:26:44|21565.62
04:26:45|21565.62
04:26:46|21565.62
04:26:47|21565.62
04:26:48|21565.62
04:26:49|21565.62
04:26:50|21565.62
04:26:52|21565.62
04:26:53|21565.62
04:26:54|21570.19
04:26:55|21570.19
04:26:56|21570.19
04:26:57|21570.19
04:26:59|21570.19
04:27:00|21564.52
04:27:01|21564.52
04:27:01|21564.52
04:27:02|21564.52
04:27:03|21564.52
04:27:05|21564.52
04:27:06|21564.52
04:27:07|21564.52
04:27:08|21564.52
04:27:09|21564.52
04:27:10|21564.52
04:27:11|21564.52
04:27:12|21564.52
04:27:13|21564.52
04:27:14|21564.52
04:27:15|21564.52
04:27:16|21564.52
04:27:17|21564.52
04:27:18|21564.52
04:27:20|21564.52
04:27:21|21564.52
04:27:21|21564.52
04:27:23|21564.52
04:27:24|21564.52
04:27:24|21564.52
04:27:25|21567.15
04:27:26|21567.15
04:27:27|21567.15
04:27:28|21567.81
04:27:29|21567.81
04:27:30|21567.81
04:27:32|21567.81
04:27:33|21567.81
04:27:35|21567.81
04:27:36|21567.81
04:27:37|21567.81
04:27:38|21567.81
04:27:39|21567.81
04:27:40|21567.81
04:27:41|21567.81
04:27:42|21567.81
04:27:43|21567.81
04:27:44|21567.81
04:27:45|21567.81
04:27:46|21567.81
04:27:47|21567.81
04:27:48|21567.81
04:27:49|21567.81
04:27:50|21567.81
04:27:51|21567.81
04:27:52|21567.81
04:27:53|21567.81
04:27:54|21567.81
04:27:55|21567.81
04:27:56|21567.81
04:27:57|21567.81
04:27:58|21567.81
04:27:59|21567.81
04:28:00|21567.81
04:28:01|21567.81
04:28:03|21567.81
04:28:03|21567.81
04:28:05|21567.81
04:28:05|21567.81
04:28:06|21560.1
04:28:07|21560.1
04:28:08|21560.1
04:28:09|21560.1
04:28:11|21560.1
04:28:11|21560.1
04:28:12|21560.1
04:28:13|21560.1
04:28:14|21560.1
04:28:16|21560.1
04:28:16|21563.83
04:28:18|21563.83
04:28:19|21563.83
04:28:20|21563.83
04:28:21|21563.83
04:28:23|21563.83
04:28:23|21563.83
04:28:24|21563.83
04:28:25|21563.83
04:28:26|21563.83
04:28:27|21563.83
04:28:28|21563.83
04:28:29|21563.83
04:28:32|21563.83
04:28:33|21563.83
04:28:34|21563.83
04:28:35|21563.83
04:28:36|21563.83
04:28:37|21563.83
04:28:38|21563.83
04:28:39|21563.83
04:28:40|21564.37
04:28:41|21564.37
04:28:42|21564.37
04:28:42|21564.37
04:28:44|21564.37
04:28:45|21564.37
04:28:46|21564.37
04:28:46|21564.37
04:28:48|21564.37
04:28:49|21564.37
04:28:50|21564.37
04:28:51|21564.37
04:28:52|21564.37
04:28:54|21564.37
04:28:55|21564.37
04:28:56|21564.37
04:28:57|21564.37
04:28:58|21564.37
04:28:59|21564.37
04:29:00|21561.26
04:29:01|21561.26
04:29:02|21561.26
04:29:03|21561.26
04:29:04|21561.26
04:29:05|21561.26
04:29:06|21561.26
04:29:07|21561.26
04:29:08|21556.6
04:29:09|21556.6
04:29:10|21556.6
04:29:11|21556.6
04:29:12|21556.6
04:29:13|21556.6
04:29:14|21556.6
04:29:15|21556.6
04:29:16|21556.6
04:29:17|21556.6
04:29:18|21556.6
04:29:19|21556.6
04:29:20|21556.6
04:29:21|21556.6
04:29:22|21556.6
04:29:23|21556.6
04:29:24|21556.6
04:29:25|21556.6
04:29:26|21556.6
04:29:27|21556.6
04:29:28|21560.
04:29:29|21560.
04:29:30|21560.
04:29:31|21560.
04:29:33|21560.
04:29:35|21560.
04:29:36|21560.
04:29:37|21560.
04:29:37|21560.
04:29:39|21565.35
04:29:40|21570.22
04:29:40|21570.22
04:29:42|21561.47
04:29:43|21561.47
04:29:44|21561.47
04:29:44|21561.47
04:29:46|21561.47
04:29:47|21560.67
04:29:48|21560.67
04:29:49|21560.67
04:29:50|21560.67
04:29:52|21560.67
04:29:52|21560.67
04:29:53|21560.67
04:29:55|21560.67
04:29:56|21560.67
04:29:57|21560.67
04:29:57|21560.67
04:29:58|21560.67
04:30:00|21560.67
04:30:01|21560.67
04:30:02|21560.67
04:30:03|21560.67
04:30:04|21560.67
04:30:05|21560.67
04:30:07|21563.06
04:30:07|21563.06
04:30:08|21563.06
04:30:09|21563.06
04:30:10|21563.06
04:30:11|21563.06
04:30:12|21563.06
04:30:13|21563.06
04:30:14|21563.06
04:30:16|21563.06
04:30:16|21563.06
04:30:17|21563.27
04:30:18|21560.69
04:30:19|21560.69
04:30:20|21560.69
04:30:21|21560.69
04:30:23|21560.69
04:30:24|21560.17
04:30:25|21559.14
04:30:26|21559.14
04:30:27|21562.36
04:30:27|21562.36
04:30:29|21562.36
04:30:30|21562.36
04:30:32|21562.36
04:30:33|21562.36
04:30:35|21562.36
04:30:35|21564.49
04:30:36|21564.49
04:30:38|21564.49
04:30:40|21564.49
04:30:40|21560.49
04:30:41|21560.49
04:30:42|21560.49
04:30:44|21560.49
04:30:45|21560.49
04:30:46|21560.49
04:30:47|21560.49
04:30:48|21560.49
04:30:49|21557.53
04:30:50|21557.53
04:30:51|21557.53
04:30:52|21557.53
04:30:54|21557.53
04:30:54|21557.53
04:30:55|21557.53
04:30:56|21557.53
04:30:57|21557.53
04:30:58|21557.53
04:31:00|21557.53
04:31:00|21557.53
04:31:01|21557.53
04:31:02|21557.53
04:31:03|21557.53
04:31:05|21557.53
04:31:06|21562.18
04:31:07|21563.29
04:31:08|21563.29
04:31:09|21563.29
04:31:10|21563.29
04:31:12|21560.73
04:31:12|21560.73
04:31:14|21560.73
04:31:15|21562.49
04:31:16|21562.49
04:31:16|21562.49
04:31:18|21562.49
04:31:19|21562.49
04:31:19|21562.49
04:31:21|21562.49
04:31:22|21567.52
04:31:22|21562.82
04:31:24|21562.82
04:31:25|21562.82
04:31:26|21562.82
04:31:27|21562.82
04:31:28|21562.82
04:31:29|21562.82
04:31:30|21562.82
04:31:31|21562.82
04:31:32|21562.82
04:31:33|21562.82
04:31:34|21569.08
04:31:36|21569.08
04:31:37|21569.08
04:31:38|21569.08
04:31:39|21569.08
04:31:39|21569.08
04:31:41|21569.08
04:31:41|21569.08
04:31:42|21569.08
04:31:44|21569.08
04:31:45|21569.08
04:31:45|21569.08
04:31:46|21570.08
04:31:48|21572.78
04:31:48|21572.78
04:31:50|21572.78
04:31:50|21573.83
04:31:52|21573.83
04:31:53|21573.83
04:31:53|21576.22
04:31:54|21576.22
04:31:56|21576.22
04:31:57|21576.22
04:31:58|21576.22
04:31:59|21576.22
04:32:00|21576.22
04:32:12|21576.22
04:32:13|21578.11
04:32:14|21578.11
04:32:15|21578.11
04:32:16|21578.11
04:32:17|21577.03
04:32:18|21577.03
04:32:19|21575.87
04:32:20|21575.87
04:32:21|21575.87
04:32:22|21575.87
04:32:23|21575.87
04:32:24|21575.87
04:32:25|21574.1
04:32:26|21574.1
04:32:27|21573.46
04:32:29|21573.46
04:32:29|21573.46
04:32:30|21575.87
04:32:31|21575.87
04:32:32|21575.84
04:32:34|21575.84
04:32:34|21575.84
04:32:36|21575.84
04:32:37|21575.84
04:32:39|21575.84
04:32:39|21575.84
04:32:40|21575.84
04:32:41|21573.48
04:32:42|21573.48
04:32:43|21573.48
04:32:45|21573.48
04:32:46|21575.77
04:32:48|21575.77
04:32:48|21575.77
04:32:49|21575.77
04:32:50|21575.77
04:32:51|21575.77
04:32:52|21575.77
04:32:53|21575.77
04:32:54|21575.77
04:32:55|21575.77
04:32:56|21576.05
04:32:57|21574.27
04:32:58|21574.27
04:32:59|21578.5
04:33:00|21578.5
04:33:04|21578.5
04:33:05|21580.
04:33:05|21577.67
04:33:06|21577.67
04:33:08|21577.67
04:33:09|21578.47
04:33:09|21578.47
04:33:10|21580.
04:33:12|21580.01
04:33:13|21580.01
04:33:14|21580.01
04:33:15|21580.01
04:33:16|21580.01
04:33:17|21580.01
04:33:19|21580.01
04:33:19|21580.01
04:33:20|21581.49
04:33:22|21581.49
04:33:22|21581.49
04:33:25|21580.02
04:33:26|21580.02
04:33:28|21580.02
04:33:28|21580.02
04:33:29|21580.
04:33:30|21566.47
04:33:31|21576.37
04:33:32|21574.38
04:33:34|21574.38
04:33:35|21575.5
04:33:36|21575.5
04:33:36|21575.5
04:33:38|21575.5
04:33:39|21575.5
04:33:40|21575.5
04:33:41|21575.5
04:33:42|21575.5
04:33:43|21575.5
04:33:44|21575.5
04:33:45|21575.5
04:33:46|21575.5
04:33:47|21573.51
04:33:48|21573.51
04:33:49|21573.51
04:33:50|21573.51
04:33:51|21573.51
04:33:52|21573.51
04:33:53|21573.51
04:33:54|21573.51
04:33:55|21573.51
04:33:56|21573.51
04:33:57|21573.51
04:33:58|21573.51
04:34:00|21573.51
04:34:00|21573.51
04:34:03|21573.51
04:34:03|21573.51
04:34:04|21573.51
04:34:05|21573.51
04:34:06|21573.51
04:34:08|21573.51
04:34:09|21573.51
04:34:10|21573.51
04:34:11|21573.51
04:34:12|21573.51
04:34:13|21575.5
04:34:14|21575.5
04:34:15|21575.5
04:34:16|21575.5
04:34:17|21575.5
04:34:18|21575.5
04:34:19|21577.38
04:34:20|21577.38
04:34:21|21577.38
04:34:22|21577.38
04:34:23|21577.38
04:34:24|21577.38
04:34:25|21577.38
04:34:26|21579.78
04:34:27|21579.78
04:34:28|21579.78
04:34:29|21579.78
04:34:30|21581.54
04:34:31|21581.54
04:34:32|21581.54
04:34:34|21584.21
04:34:34|21584.21
04:34:35|21584.21
04:34:36|21584.21
04:34:37|21586.78
04:34:38|21586.78
04:34:39|21586.78
04:34:40|21586.78
04:34:41|21585.9
04:34:42|21585.9
04:34:43|21585.9
04:34:44|21585.9
04:34:46|21589.58
04:34:46|21589.79
04:34:48|21589.79
04:34:49|21589.79
04:34:51|21589.79
04:34:51|21592.68
04:34:52|21592.68
04:34:53|21592.84
04:34:55|21595.36
04:34:55|21595.36
04:34:57|21596.86
04:34:58|21596.86
04:34:59|21597.85
04:35:00|21595.96
04:35:01|21595.96
04:35:02|21595.96
04:35:03|21595.96
04:35:04|21595.96
04:35:05|21595.23
04:35:05|21595.23
04:35:08|21593.8
04:35:08|21593.8
04:35:10|21593.8
04:35:12|21591.13
04:35:12|21591.13
04:35:13|21591.13
04:35:14|21591.13
04:35:15|21591.13
04:35:16|21591.13
04:35:17|21587.12
04:35:18|21588.85
04:35:19|21588.36
04:35:21|21588.36
04:35:21|21588.36
04:35:22|21588.36
04:35:23|21588.36
04:35:24|21588.36
04:35:25|21588.36
04:35:26|21588.36
04:35:27|21584.02
04:35:28|21588.42
04:35:29|21588.42
04:35:31|21588.42
04:35:31|21588.42
04:35:34|21588.42
04:35:34|21588.42
04:35:36|21588.42
04:35:37|21588.42
04:35:38|21588.42
04:35:39|21588.42
04:35:40|21588.42
04:35:41|21588.42
04:35:42|21588.42
04:35:43|21588.42
04:35:44|21588.42
04:35:45|21583.62
04:35:46|21582.85
04:35:47|21584.7
04:35:48|21584.7
04:35:49|21583.07
04:35:50|21584.08
04:35:51|21584.08
04:35:52|21584.08
04:35:53|21584.08
04:35:54|21583.35
04:35:55|21583.35
04:35:56|21583.35
04:35:57|21583.92
04:35:59|21581.91
04:36:00|21581.91
04:36:00|21581.91
04:36:01|21581.91
04:36:02|21581.91
04:36:04|21581.91
04:36:04|21581.91
04:36:05|21584.18
04:36:07|21580.77
04:36:09|21584.18
04:36:09|21584.18
04:36:10|21584.18
04:36:11|21584.18
04:36:12|21586.33
04:36:13|21586.33
04:36:14|21586.33
04:36:15|21586.33
04:36:16|21586.33
04:36:17|21586.33
04:36:19|21586.33
04:36:19|21586.33
04:36:20|21586.33
04:36:21|21586.33
04:36:22|21586.33
04:36:24|21583.88
04:36:24|21583.88
04:36:26|21583.88
04:36:26|21583.88
04:36:27|21583.88
04:36:29|21583.88
04:36:30|21578.57
04:36:30|21577.5
04:36:32|21578.57
04:36:33|21578.57
04:36:34|21578.57
04:36:35|21578.57
04:36:36|21578.57
04:36:37|21584.29
04:36:38|21584.29
04:36:39|21584.29
04:36:40|21584.29
04:36:41|21584.29
04:36:42|21584.29
04:36:43|21584.29
04:36:45|21584.29
04:36:45|21584.29
04:36:46|21584.29
04:36:48|21584.29
04:36:49|21584.29
04:36:49|21584.29
04:36:51|21580.35
04:36:52|21580.35
04:36:53|21580.35
04:36:54|21580.35
04:36:55|21580.35
04:36:56|21580.35
04:36:57|21580.35
04:36:58|21580.35
04:36:59|21579.48
04:37:00|21576.1
04:37:02|21579.48
04:37:02|21579.48
04:37:03|21579.48
04:37:05|21579.48
04:37:06|21579.48
04:37:07|21579.48
04:37:08|21579.48
04:37:09|21579.48
04:37:10|21579.48
04:37:11|21579.48
04:37:12|21579.48
04:37:13|21579.48
04:37:14|21579.48
04:37:15|21579.48
04:37:16|21577.22
04:37:17|21577.22
04:37:18|21577.22
04:37:20|21578.12
04:37:21|21578.12
04:37:21|21578.12
04:37:22|21578.12
04:37:23|21578.12
04:37:24|21578.12
04:37:26|21578.12
04:37:27|21578.12
04:37:28|21578.12
04:37:29|21578.12
04:37:30|21584.4
04:37:31|21584.4
04:37:32|21584.4
04:37:33|21584.4
04:37:34|21584.4
04:37:36|21584.4
04:37:37|21587.11
04:37:37|21587.11
04:37:39|21587.11
04:37:40|21584.67
04:37:41|21584.67
04:37:42|21584.67
04:37:43|21584.67
04:37:44|21584.67
04:37:45|21584.67
04:37:46|21584.67
04:37:47|21587.53
04:37:48|21587.53
04:37:49|21587.53
04:37:51|21587.53
04:37:52|21585.01
04:37:52|21585.01
04:37:53|21585.01
04:37:55|21585.01
04:37:56|21585.01
04:37:57|21585.01
04:37:58|21585.01
04:37:59|21587.84
04:38:00|21587.84
04:38:01|21584.73
04:38:02|21584.73
04:38:03|21584.73
04:38:05|21584.73
04:38:06|21584.73
04:38:06|21584.73
04:38:08|21584.73
04:38:09|21584.73
04:38:10|21584.71
04:38:11|21584.71
04:38:12|21584.71
04:38:13|21584.71
04:38:14|21584.71
04:38:15|21584.71
04:38:16|21584.71
04:38:17|21584.71
04:38:18|21584.71
04:38:19|21584.71
04:38:20|21584.71
04:38:21|21584.71
04:38:22|21584.71
04:38:24|21584.71
04:38:25|21584.71
04:38:25|21584.71
04:38:27|21584.71
04:38:27|21584.71
04:38:30|21587.78
04:38:30|21587.78
04:38:31|21587.78
04:38:32|21586.4
04:38:34|21586.4
04:38:36|21586.4
04:38:37|21586.4
04:38:37|21586.4
04:38:38|21586.4
04:38:40|21586.4
04:38:41|21586.4
04:38:42|21586.4
04:38:43|21586.4
04:38:44|21586.4
04:38:45|21586.4
04:38:46|21586.4
04:38:47|21586.4
04:38:48|21586.4
04:38:49|21586.4
04:38:51|21586.4
04:38:51|21586.4
04:38:53|21586.4
04:38:54|21586.4
04:38:55|21588.9
04:38:57|21588.88
04:38:57|21588.88
04:38:58|21588.88
04:38:59|21588.88
04:39:00|21588.88
04:39:01|21586.4
04:39:02|21586.4
04:39:03|21586.4
04:39:04|21586.4
04:39:06|21581.77
04:39:06|21581.77
04:39:08|21581.77
04:39:09|21581.77
04:39:10|21581.77
04:39:11|21581.77
04:39:12|21581.77
04:39:12|21581.77
04:39:14|21581.77
04:39:15|21582.52
04:39:16|21582.52
04:39:16|21582.52
04:39:17|21582.52
04:39:19|21581.56
04:39:19|21581.56
04:39:21|21581.56
04:39:22|21581.56
04:39:23|21581.56
04:39:24|21581.56
04:39:25|21581.56
04:39:25|21581.56
04:39:26|21581.56
04:39:28|21581.56
04:39:29|21582.96
04:39:30|21582.96
04:39:31|21581.7
04:39:32|21581.7
04:39:33|21581.7
04:39:34|21578.88
04:39:35|21578.88
04:39:37|21578.88
04:39:37|21578.88
04:39:39|21582.11
04:39:40|21582.11
04:39:41|21582.11
04:39:43|21582.11
04:39:43|21582.11
04:39:44|21582.11
04:39:45|21582.11
04:39:46|21582.11
04:39:47|21582.11
04:39:48|21582.11
04:39:50|21582.11
04:39:50|21582.11
04:39:51|21582.11
04:39:52|21582.11
04:39:54|21582.11
04:39:55|21582.11
04:39:56|21582.11
04:39:57|21582.11
04:39:57|21582.11
04:39:59|21582.11
04:39:59|21582.11
04:40:01|21582.11
04:40:01|21582.11
04:40:04|21581.34
04:40:04|21581.34
04:40:06|21581.94
04:40:07|21581.94
04:40:09|21585.7
04:40:09|21586.67
04:40:10|21586.67
04:40:11|21586.67
04:40:12|21586.67
04:40:13|21586.67
04:40:14|21586.67
04:40:15|21587.4
04:40:17|21587.68
04:40:17|21586.81
04:40:18|21586.81
04:40:19|21586.81
04:40:20|21586.81
04:40:22|21588.57
04:40:23|21588.57
04:40:24|21588.57
04:40:25|21588.57
04:40:26|21589.75
04:40:27|21589.75
04:40:28|21589.75
04:40:29|21589.75
04:40:31|21589.75
04:40:32|21589.75
04:40:33|21589.75
04:40:34|21589.75
04:40:35|21589.75
04:40:36|21589.75
04:40:37|21589.75
04:40:39|21589.75
04:40:40|21582.76
04:40:41|21582.76
04:40:42|21582.76
04:40:44|21582.76
04:40:44|21582.76
04:40:46|21583.24
04:40:47|21583.24
04:40:48|21583.24
04:40:49|21583.24
04:40:50|21583.24
04:40:50|21583.24
04:40:52|21583.24
04:40:53|21583.24
04:40:54|21583.24
04:40:55|21583.24
04:40:56|21581.39
04:40:57|21581.39
04:40:58|21581.39
04:40:59|21581.39
04:40:59|21581.39
04:41:01|21581.39
04:41:01|21581.39
04:41:03|21581.39
04:41:04|21581.39
04:41:04|21581.39
04:41:05|21581.39
04:41:07|21581.39
04:41:08|21581.39
04:41:09|21581.39
04:41:11|21581.39
04:41:11|21581.39
04:41:12|21581.39
04:41:13|21581.39
04:41:14|21581.39
04:41:15|21581.39
04:41:16|21581.39
04:41:17|21581.39
04:41:18|21581.39
04:41:19|21581.39
04:41:20|21581.39
04:41:21|21581.39
04:41:22|21581.39
04:41:24|21581.39
04:41:24|21581.39
04:41:26|21581.39
04:41:27|21581.39
04:41:28|21581.39
04:41:30|21581.39
04:41:30|21581.39
04:41:31|21581.39
04:41:32|21579.34
04:41:33|21579.34
04:41:34|21579.34
04:41:36|21579.34
04:41:38|21579.34
04:41:38|21579.34
04:41:39|21579.34
04:41:41|21579.34
04:41:42|21579.34
04:41:43|21575.78
04:41:45|21575.78
04:41:46|21575.78
04:41:46|21575.78
04:41:47|21575.78
04:41:48|21575.78
04:41:49|21575.78
04:41:51|21576.74
04:41:51|21576.74
04:41:52|21576.74
04:41:53|21576.74
04:41:54|21576.74
04:41:55|21576.74
04:41:56|21576.74
04:41:57|21576.74
04:41:58|21576.74
04:41:59|21576.74
04:42:00|21576.74
04:42:02|21576.74
04:42:02|21576.74
04:42:03|21576.74
04:42:04|21576.74
04:42:05|21576.74
04:42:08|21574.12
04:42:08|21578.62
04:42:09|21577.54
04:42:10|21577.54
04:42:12|21577.54
04:42:13|21577.54
04:42:14|21577.54
04:42:15|21577.54
04:42:15|21577.54
04:42:16|21577.54
04:42:23|21575.96
04:42:23|21574.03
04:42:24|21574.03
04:42:25|21571.76
04:42:26|21571.76
04:42:27|21571.76
04:42:28|21571.76
04:42:29|21571.76
04:42:30|21568.66
04:42:31|21568.66
04:42:32|21568.35
04:42:33|21568.35
04:42:34|21568.35
04:42:35|21568.35
04:42:36|21568.35
04:42:38|21568.35
04:42:38|21566.67
04:42:39|21571.19
04:42:42|21571.19
04:42:42|21568.45
04:42:44|21568.45
04:42:45|21568.45
04:42:46|21568.45
04:42:47|21568.45
04:42:48|21568.45
04:42:49|21568.45
04:42:50|21568.45
04:42:52|21568.45
04:42:52|21568.45
04:42:53|21573.55
04:42:54|21573.55
04:42:55|21573.55
04:42:56|21573.55
04:42:57|21573.55
04:42:58|21572.51
04:42:59|21572.51
04:43:00|21572.51
04:43:01|21572.51
04:43:03|21572.51
04:43:04|21572.51
04:43:04|21572.51
04:43:05|21572.51
04:43:07|21572.51
04:43:08|21569.59
04:43:09|21569.59
04:43:10|21569.59
04:43:11|21569.59
04:43:12|21569.59
04:43:13|21569.59
04:43:14|21569.59
04:43:15|21569.59
04:43:16|21569.59
04:43:17|21569.59
04:43:18|21569.59
04:43:19|21565.41
04:43:20|21565.41
04:43:21|21565.41
04:43:22|21565.41
04:43:23|21565.41
04:43:24|21565.41
04:43:25|21565.41
04:43:26|21565.41
04:43:27|21565.41
04:43:28|21565.41
04:43:29|21565.41
04:43:30|21565.41
04:43:31|21565.41
04:43:32|21565.41
04:43:33|21565.41
04:43:34|21565.41
04:43:36|21565.41
04:43:36|21565.41
04:43:38|21565.41
04:43:38|21565.41
04:43:40|21565.41
04:43:41|21565.41
04:43:41|21565.41
04:43:43|21565.41
04:43:45|21565.41
04:43:45|21565.41
04:43:47|21565.41
04:43:47|21565.41
04:43:49|21565.41
04:43:49|21565.41
04:43:51|21565.41
04:43:51|21565.41
04:43:53|21565.41
04:43:54|21565.41
04:43:55|21565.41
04:43:56|21565.41
04:43:57|21565.41
04:43:58|21565.41
04:43:59|21565.41
04:44:00|21570.05
04:44:01|21570.05
04:44:02|21570.05
04:44:03|21570.05
04:44:04|21570.05
04:44:05|21570.05
04:44:06|21570.05
04:44:07|21568.14
04:44:08|21568.14
04:44:09|21568.14
04:44:10|21568.14
04:44:11|21568.14
04:44:12|21568.14
04:44:13|21568.14
04:44:14|21569.5
04:44:15|21569.5
04:44:16|21569.5
04:44:17|21569.5
04:44:18|21569.5
04:44:19|21569.5
04:44:21|21569.5
04:44:21|21569.51
04:44:23|21569.51
04:44:23|21569.51
04:44:25|21569.51
04:44:26|21569.51
04:44:27|21569.51
04:44:28|21569.51
04:44:29|21569.51
04:44:30|21566.86
04:44:30|21566.86
04:44:33|21566.86
04:44:33|21568.33
04:44:34|21568.33
04:44:35|21568.33
04:44:36|21568.33
04:44:37|21568.33
04:44:38|21568.33
04:44:39|21568.33
04:44:40|21568.33
04:44:41|21568.33
04:44:43|21568.33
04:44:44|21568.33
04:44:45|21568.33
04:44:46|21565.38
04:44:47|21565.38
04:44:47|21565.38
04:44:49|21565.38
04:44:50|21565.38
04:44:51|21565.38
04:44:52|21565.38
04:44:53|21565.38
04:44:53|21565.38
04:44:55|21565.38
04:44:55|21565.38
04:44:56|21565.38
04:44:57|21565.38
04:44:59|21565.38
04:45:00|21565.38
04:45:01|21565.38
04:45:02|21565.38
04:45:04|21565.38
04:45:04|21565.38
04:45:05|21565.38
04:45:06|21565.38
04:45:07|21565.38
04:45:08|21565.38
04:45:09|21565.38
04:45:10|21565.38
04:45:11|21568.69
04:45:13|21568.68
04:45:13|21568.68
04:45:14|21568.68
04:45:16|21568.68
04:45:16|21571.82
04:45:18|21571.82
04:45:18|21576.36
04:45:19|21576.36
04:45:21|21576.36
04:45:22|21576.36
04:45:22|21573.44
04:45:24|21573.44
04:45:24|21573.44
04:45:26|21573.44
04:45:27|21573.44
04:45:27|21573.44
04:45:30|21573.44
04:45:30|21573.44
04:45:31|21573.44
04:45:32|21573.44
04:45:33|21573.44
04:45:34|21573.44
04:45:35|21572.5
04:45:36|21572.5
04:45:38|21572.5
04:45:40|21572.5
04:45:41|21572.5
04:45:42|21572.5
04:45:43|21570.89
04:45:44|21570.89
04:45:45|21570.89
04:45:46|21570.89
04:45:47|21570.
04:45:48|21570.
04:45:50|21570.
04:45:51|21570.
04:45:52|21570.
04:45:53|21570.
04:45:54|21570.
04:45:55|21570.
04:45:56|21570.
04:45:57|21570.
04:45:59|21570.
04:46:00|21570.
04:46:00|21570.
04:46:02|21570.
04:46:03|21570.
04:46:04|21570.04
04:46:06|21570.04
04:46:06|21570.71
04:46:07|21571.39
04:46:08|21567.34
04:46:09|21567.34
04:46:10|21567.34
04:46:11|21565.6
04:46:12|21565.6
04:46:13|21565.6
04:46:15|21565.6
04:46:16|21565.6
04:46:17|21565.6
04:46:19|21561.11
04:46:19|21561.11
04:46:20|21561.11
04:46:21|21561.11
04:46:22|21561.43
04:46:23|21561.43
04:46:24|21561.43
04:46:25|21561.43
04:46:27|21561.43
04:46:28|21561.43
04:46:29|21561.43
04:46:30|21565.36
04:46:30|21565.36
04:46:32|21565.36
04:46:33|21565.36
04:46:34|21565.36
04:46:36|21565.36
04:46:36|21565.36
04:46:37|21565.36
04:46:38|21565.36
04:46:39|21565.36
04:46:40|21565.36
04:46:41|21565.36
04:46:42|21565.36
04:46:43|21565.36
04:46:44|21565.36
04:46:45|21565.36
04:46:46|21561.6
04:46:47|21561.6
04:46:48|21561.6
04:46:49|21561.6
04:46:50|21561.6
04:46:51|21561.6
04:46:52|21561.6
04:46:53|21561.6
04:46:54|21561.6
04:46:55|21561.6
04:46:56|21561.6
04:46:57|21564.95
04:46:58|21564.95
04:46:59|21564.95
04:47:00|21564.95
04:47:01|21564.95
04:47:03|21564.95
04:47:03|21564.95
04:47:04|21564.95
04:47:05|21564.95
04:47:06|21564.95
04:47:08|21564.95
04:47:08|21564.95
04:47:09|21564.95
04:47:10|21564.95
04:47:12|21564.95
04:47:13|21564.95
04:47:15|21569.78
04:47:15|21569.78
04:47:16|21569.78
04:47:17|21566.47
04:47:18|21566.47
04:47:19|21565.58
04:47:20|21565.94
04:47:22|21565.94
04:47:24|21565.94
04:47:24|21565.94
04:47:25|21565.94
04:47:26|21565.94
04:47:27|21565.94
04:47:28|21565.94
04:47:29|21565.94
04:47:30|21565.94
04:47:31|21565.94
04:47:33|21565.94
04:47:34|21565.94
04:47:35|21565.94
04:47:36|21565.94
04:47:37|21565.94
04:47:38|21565.94
04:47:40|21565.94
04:47:41|21565.94
04:47:42|21565.94
04:47:44|21568.41
04:47:44|21568.41
04:47:45|21568.41
04:47:46|21568.41
04:47:47|21568.41
04:47:48|21568.41
04:47:49|21568.41
04:47:50|21568.41
04:47:51|21568.41
04:47:52|21568.41
04:47:53|21568.41
04:47:54|21568.41
04:47:55|21568.41
04:47:56|21568.41
04:47:57|21568.41
04:47:58|21568.41
04:47:59|21568.41
04:48:00|21568.41
04:48:01|21568.41
04:48:03|21568.41
04:48:05|21568.41
04:48:05|21568.41
04:48:06|21568.41
04:48:07|21568.41
04:48:09|21572.94
04:48:10|21572.94
04:48:11|21572.94
04:48:12|21572.94
04:48:13|21573.43
04:48:14|21573.43
04:48:14|21573.43
04:48:16|21573.43
04:48:17|21573.43
04:48:17|21573.43
04:48:18|21572.
04:48:20|21572.
04:48:21|21572.
04:48:22|21572.
04:48:22|21572.
04:48:24|21572.
04:48:24|21572.
04:48:26|21572.
04:48:27|21572.
04:48:28|21572.
04:48:29|21572.
04:48:30|21572.
04:48:31|21572.
04:48:32|21572.
04:48:33|21572.
04:48:34|21572.
04:48:35|21572.
04:48:36|21572.
04:48:38|21572.
04:48:39|21572.
04:48:39|21572.
04:48:42|21572.
04:48:43|21572.
04:48:44|21576.56
04:48:45|21577.45
04:48:46|21577.45
04:48:47|21577.45
04:48:51|21574.89
04:48:51|21574.89
04:48:52|21574.89
04:48:53|21574.89
04:48:54|21574.89
04:48:55|21574.89
04:48:56|21574.89
04:48:57|21574.89
04:48:59|21574.89
04:49:00|21574.89
04:49:00|21574.89
04:49:02|21574.89
04:49:03|21574.89
04:49:04|21569.69
04:49:05|21569.69
04:49:06|21569.69
04:49:07|21569.69
04:49:08|21570.
04:49:09|21570.
04:49:10|21570.
04:49:11|21567.83
04:49:12|21567.83
04:49:13|21567.83
04:49:14|21567.83
04:49:15|21567.83
04:49:16|21567.83
04:49:17|21567.83
04:49:18|21567.83
04:49:19|21567.83
04:49:20|21567.83
04:49:21|21567.83
04:49:23|21567.83
04:49:23|21567.83
04:49:24|21567.62
04:49:26|21566.86
04:49:26|21566.86
04:49:28|21566.86
04:49:29|21566.86
04:49:29|21566.86
04:49:31|21566.86
04:49:32|21569.48
04:49:33|21569.48
04:49:33|21569.48
04:49:35|21569.48
04:49:36|21569.48
04:49:37|21569.48
04:49:38|21569.48
04:49:38|21569.48
04:49:39|21563.7
04:49:41|21560.
04:49:42|21560.
04:49:43|21560.
04:49:44|21560.
04:49:45|21560.49
04:49:46|21560.53
04:49:47|21557.99
04:49:48|21561.2
04:49:49|21564.46
04:49:50|21559.67
04:49:51|21559.67
04:49:52|21559.67
04:49:53|21559.67
04:49:54|21559.67
04:49:55|21559.67
04:49:56|21559.67
04:49:57|21555.79
04:49:58|21557.8
04:50:00|21553.86
04:50:01|21547.45
04:50:01|21547.79
04:50:03|21548.16
04:50:04|21555.
04:50:05|21548.08
04:50:06|21552.36
04:50:07|21552.36
04:50:08|21552.36
04:50:09|21552.89
04:50:10|21552.89
04:50:11|21552.89
04:50:12|21545.12
04:50:13|21551.18
04:50:14|21550.54
04:50:15|21550.54
04:50:16|21550.54
04:50:17|21550.54
04:50:18|21550.54
04:50:20|21550.53
04:50:20|21550.53
04:50:21|21552.77
04:50:22|21552.77
04:50:24|21552.77
04:50:24|21552.77
04:50:25|21552.77
04:50:27|21552.77
04:50:28|21550.32
04:50:29|21550.32
04:50:30|21550.32
04:50:31|21550.07
04:50:33|21550.07
04:50:33|21551.28
04:50:34|21551.28
04:50:35|21551.28
04:50:36|21551.28
04:50:37|21551.28
04:50:38|21551.28
04:50:40|21551.28
04:50:41|21551.28
04:50:43|21548.25
04:50:43|21548.25
04:50:44|21548.25
04:50:45|21548.25
04:50:46|21548.25
04:50:48|21547.07
04:50:49|21547.07
04:50:50|21547.07
04:50:51|21547.07
04:50:52|21547.07
04:50:53|21549.83
04:50:54|21549.77
04:50:55|21549.77
04:50:56|21549.77
04:50:57|21549.77
04:50:58|21549.77
04:50:59|21549.77
04:51:00|21549.77
04:51:01|21549.77
04:51:02|21549.77
04:51:03|21549.77
04:51:04|21549.77
04:51:06|21549.77
04:51:06|21549.77
04:51:08|21549.77
04:51:09|21549.77
04:51:09|21548.43
04:51:11|21548.43
04:51:12|21548.43
04:51:13|21548.43
04:51:15|21548.43
04:51:15|21548.43
04:51:16|21548.43
04:51:18|21548.43
04:51:19|21548.43
04:51:20|21548.43
04:51:21|21548.43
04:51:22|21548.43
04:51:23|21548.43
04:51:24|21551.13
04:51:26|21554.27
04:51:27|21554.27
04:51:28|21554.27
04:51:29|21554.27
04:51:30|21554.27
04:51:31|21554.27
04:51:32|21554.27
04:51:32|21554.27
04:51:34|21554.27
04:51:34|21554.27
04:51:36|21545.84
04:51:37|21541.59
04:51:37|21541.59
04:51:39|21547.14
04:51:39|21547.14
04:51:42|21547.14
04:51:43|21547.14
04:51:44|21547.14
04:51:45|21547.14
04:51:46|21532.65
04:51:47|21532.65
04:51:48|21538.6
04:51:49|21538.6
04:51:51|21538.69
04:51:52|21538.69
04:51:52|21538.69
04:51:54|21538.69
04:51:55|21538.69
04:51:56|21538.69
04:51:57|21538.69
04:51:58|21538.69
04:51:59|21534.07
04:52:00|21536.99
04:52:00|21536.99
04:52:02|21536.99
04:52:04|21536.99
04:52:06|21536.99
04:52:07|21536.99
04:52:08|21543.21
04:52:09|21543.21
04:52:09|21543.21
04:52:10|21543.21
04:52:11|21543.21
04:52:12|21543.21
04:52:13|21543.21
04:52:15|21543.21
04:52:16|21543.21
04:52:17|21543.21
04:52:18|21543.06
04:52:19|21543.06
04:52:20|21543.06
04:52:21|21543.06
04:52:23|21543.06
04:52:23|21543.06
04:52:24|21543.06
04:52:25|21543.06
04:52:26|21540.9
04:52:28|21543.82
04:52:28|21543.82
04:52:29|21543.82
04:52:30|21543.82
04:52:32|21543.82
04:52:32|21543.82
04:52:33|21543.82
04:52:34|21543.82
04:52:35|21543.82
04:52:36|21543.82
04:52:37|21543.82
04:52:39|21535.1
04:52:40|21535.1
04:52:41|21532.51
04:52:43|21532.51
04:52:43|21532.51
04:52:44|21530.85
04:52:45|21530.85
04:52:46|21535.29
04:52:47|21535.27
04:52:48|21535.27
04:52:50|21535.27
04:52:50|21535.27
04:52:51|21535.27
04:52:52|21530.1
04:52:53|21530.1
04:52:54|21530.1
04:52:56|21530.1
04:52:57|21530.1
04:52:58|21530.1
04:52:59|21524.38
04:53:00|21524.38
04:53:01|21524.38
04:53:02|21524.38
04:53:03|21524.38
04:53:05|21524.38
04:53:06|21533.61
04:53:07|21533.61
04:53:07|21533.61
04:53:08|21533.61
04:53:09|21533.61
04:53:10|21533.61
04:53:12|21533.61
04:53:13|21533.61
04:53:14|21533.61
04:53:15|21533.61
04:53:16|21533.61
04:53:17|21533.61
04:53:18|21533.61
04:53:19|21533.61
04:53:20|21533.61
04:53:21|21533.61
04:53:22|21533.37
04:53:23|21533.37
04:53:24|21533.37
04:53:25|21533.37
04:53:26|21533.37
04:53:27|21533.37
04:53:28|21533.37
04:53:29|21535.34
04:53:30|21535.34
04:53:31|21535.34
04:53:32|21535.34
04:53:33|21535.34
04:53:34|21535.34
04:53:35|21535.34
04:53:36|21535.34
04:53:37|21535.34
04:53:38|21535.34
04:53:40|21527.21
04:53:40|21527.21
04:53:42|21527.21
04:53:43|21527.21
04:53:44|21527.21
04:53:46|21527.21
04:53:46|21527.21
04:53:49|21531.33
04:53:50|21531.33
04:53:50|21531.33
04:53:52|21531.33
04:53:54|21531.33
04:53:54|21531.33
04:53:56|21531.33
04:53:57|21531.33
04:53:58|21531.33
04:53:58|21531.33
04:54:00|21531.33
04:54:01|21531.33
04:54:02|21531.33
04:54:03|21531.33
04:54:04|21531.33
04:54:05|21531.33
04:54:06|21531.33
04:54:08|21531.33
04:54:09|21531.33
04:54:09|21532.84
04:54:11|21532.84
04:54:12|21532.84
04:54:13|21532.84
04:54:14|21532.84
04:54:15|21532.84
04:54:17|21532.84
04:54:17|21532.84
04:54:19|21532.84
04:54:20|21532.84
04:54:21|21532.84
04:54:22|21532.84
04:54:23|21532.84
04:54:24|21532.84
04:54:25|21532.84
04:54:26|21532.84
04:54:27|21532.84
04:54:28|21532.84
04:54:29|21532.84
04:54:29|21532.84
04:54:31|21532.84
04:54:32|21532.84
04:54:32|21532.84
04:54:34|21532.84
04:54:35|21532.84
04:54:36|21532.84
04:54:37|21532.84
04:54:38|21532.84
04:54:39|21532.84
04:54:40|21532.35
04:54:41|21532.35
04:54:42|21532.35
04:54:43|21532.35
04:54:44|21532.35
04:54:45|21532.35
04:54:46|21532.35
04:54:47|21532.35
04:54:48|21532.35
04:54:49|21532.35
04:54:50|21531.36
04:54:51|21532.69
04:54:52|21529.46
04:54:54|21529.46
04:54:55|21529.46
04:54:55|21529.46
04:54:56|21529.46
04:54:57|21529.46
04:54:59|21529.46
04:54:59|21534.11
04:55:01|21534.11
04:55:01|21534.11
04:55:03|21534.11
04:55:04|21537.14
04:55:06|21532.98
04:55:06|21532.98
04:55:08|21532.98
04:55:09|21532.98
04:55:10|21532.98
04:55:11|21532.98
04:55:12|21532.98
04:55:13|21532.98
04:55:14|21532.98
04:55:15|21532.98
04:55:16|21532.98
04:55:17|21532.98
04:55:18|21542.77
04:55:19|21544.05
04:55:20|21544.05
04:55:21|21544.05
04:55:22|21544.05
04:55:23|21552.19
04:55:24|21552.19
04:55:25|21550.44
04:55:26|21550.44
04:55:27|21550.44
04:55:28|21550.44
04:55:29|21550.44
04:55:30|21550.44
04:55:31|21550.44
04:55:32|21550.44
04:55:33|21550.44
04:55:34|21550.44
04:55:35|21550.44
04:55:36|21550.44
04:55:37|21550.44
04:55:38|21550.44
04:55:39|21550.44
04:55:40|21550.44
04:55:41|21550.44
04:55:42|21550.44
04:55:44|21550.44
04:55:45|21546.82
04:55:47|21546.82
04:55:47|21546.82
04:55:49|21546.82
04:55:50|21546.82
04:55:51|21546.82
04:55:52|21546.82
04:55:54|21546.82
04:55:55|21546.82
04:55:56|21546.82
04:55:57|21546.82
04:55:58|21546.82
04:55:59|21546.82
04:56:00|21546.82
04:56:01|21546.82
04:56:02|21546.82
04:56:04|21546.82
04:56:04|21546.82
04:56:06|21546.82
04:56:06|21546.82
04:56:07|21546.82
04:56:08|21546.82
04:56:10|21546.82
04:56:11|21546.82
04:56:12|21546.82
04:56:13|21546.82
04:56:15|21546.82
04:56:15|21546.82
04:56:16|21546.82
04:56:18|21546.82
04:56:18|21546.82
04:56:19|21546.82
04:56:21|21546.82
04:56:22|21546.82
04:56:24|21546.82
04:56:24|21546.82
04:56:26|21546.82
04:56:27|21546.82
04:56:27|21546.82
04:56:28|21546.82
04:56:30|21546.82
04:56:31|21546.82
04:56:32|21546.82
04:56:33|21547.62
04:56:34|21547.62
04:56:35|21547.62
04:56:36|21547.62
04:56:37|21547.62
04:56:38|21547.62
04:56:39|21547.62
04:56:40|21547.62
04:56:41|21547.62
04:56:42|21547.62
04:56:43|21547.62
04:56:45|21547.62
04:56:45|21547.62
04:56:47|21547.62
04:56:47|21547.62
04:56:49|21547.62
04:56:50|21547.62
04:56:50|21547.62
04:56:52|21547.62
04:56:53|21547.62
04:56:54|21547.62
04:56:55|21547.62
04:56:56|21547.62
04:56:57|21547.62
04:56:58|21547.62
04:56:59|21547.62
04:57:00|21547.62
04:57:01|21547.62
04:57:02|21547.62
04:57:03|21547.62
04:57:04|21547.62
04:57:05|21547.62
04:57:06|21547.62
04:57:07|21547.62
04:57:08|21547.62
04:57:10|21548.11
04:57:11|21548.11
04:57:12|21548.11
04:57:12|21548.11
04:57:14|21548.11
04:57:16|21548.11
04:57:16|21548.11
04:57:17|21548.11
04:57:18|21548.11
04:57:19|21548.11
04:57:20|21548.11
04:57:22|21544.29
04:57:22|21544.29
04:57:23|21544.29
04:57:24|21544.29
04:57:25|21549.15
04:57:27|21549.15
04:57:28|21549.15
04:57:29|21549.15
04:57:29|21545.02
04:57:30|21541.1
04:57:32|21541.1
04:57:32|21541.1
04:57:34|21541.1
04:57:35|21541.1
04:57:36|21541.1
04:57:37|21541.1
04:57:38|21541.1
04:57:39|21541.1
04:57:40|21541.1
04:57:41|21541.1
04:57:41|21541.1
04:57:44|21541.1
04:57:44|21541.1
04:57:46|21541.1
04:57:47|21541.1
04:57:48|21541.1
04:57:50|21541.4
04:57:50|21534.79
04:57:51|21537.93
04:57:53|21537.93
04:57:55|21537.93
04:57:55|21537.93
04:57:56|21537.93
04:57:57|21537.93
04:57:58|21537.93
04:57:59|21537.93
04:58:00|21537.93
04:58:02|21537.93
04:58:02|21537.93
04:58:04|21537.09
04:58:04|21536.91
04:58:06|21536.91
04:58:07|21536.91
04:58:07|21536.91
04:58:08|21536.91
04:58:10|21536.91
04:58:11|21538.65
04:58:12|21538.65
04:58:13|21538.65
04:58:14|21538.65
04:58:15|21538.65
04:58:16|21542.03
04:58:18|21543.72
04:58:19|21543.72
04:58:19|21543.72
04:58:20|21543.72
04:58:22|21543.72
04:58:23|21543.72
04:58:23|21543.72
04:58:24|21544.45
04:58:25|21544.99
04:58:27|21544.99
04:58:28|21544.99
04:58:29|21544.99
04:58:29|21544.99
04:58:30|21544.99
04:58:31|21544.99
04:58:33|21544.99
04:58:34|21544.99
04:58:35|21544.99
04:58:36|21544.99
04:58:37|21544.99
04:58:38|21544.99
04:58:39|21544.99
04:58:40|21544.99
04:58:41|21544.99
04:58:42|21544.99
04:58:43|21544.99
04:58:44|21544.99
04:58:46|21544.99
04:58:47|21544.99
04:58:48|21544.99
04:58:49|21544.99
04:58:50|21544.99
04:58:51|21544.99
04:58:52|21544.99
04:58:53|21544.99
04:58:54|21544.99
04:58:55|21544.99
04:58:56|21544.99
04:58:57|21544.99
04:58:59|21544.99
04:58:59|21544.99
04:59:00|21544.99
04:59:02|21544.99
04:59:03|21544.99
04:59:04|21544.99
04:59:05|21544.99
04:59:07|21539.46
04:59:07|21539.46
04:59:08|21539.46
04:59:10|21539.46
04:59:10|21539.46
04:59:11|21539.46
04:59:12|21539.46
04:59:13|21541.17
04:59:15|21546.36
04:59:15|21541.1
04:59:16|21541.1
04:59:18|21541.1
04:59:18|21541.1
04:59:19|21541.1
04:59:21|21541.1
04:59:22|21541.1
04:59:22|21541.1
04:59:23|21541.1
04:59:24|21541.1
04:59:26|21541.1
04:59:26|21541.1
04:59:27|21541.1
04:59:28|21541.23
04:59:30|21542.16
04:59:31|21542.16
04:59:32|21542.35
04:59:33|21542.35
04:59:34|21542.35
04:59:35|21542.35
04:59:36|21542.35
04:59:38|21542.35
04:59:38|21542.35
04:59:39|21542.35
04:59:40|21542.35
04:59:41|21542.35
04:59:42|21542.35
04:59:44|21542.35
04:59:45|21544.48
04:59:46|21544.48
04:59:48|21544.48
04:59:48|21544.48
04:59:50|21549.02
04:59:51|21549.02
04:59:52|21549.02
04:59:53|21549.02
04:59:54|21549.02
04:59:56|21549.02
04:59:57|21549.02
04:59:58|21549.02
05:00:00|21549.02
05:00:00|21549.02
05:00:01|21552.63
05:00:02|21552.63
05:00:03|21552.63
05:00:04|21552.63
05:00:05|21552.63
05:00:07|21552.63
05:00:08|21551.79
05:00:09|21551.79
05:00:11|21551.79
05:00:11|21551.79
05:00:13|21551.79
05:00:13|21551.79
05:00:14|21550.48
05:00:15|21550.48
05:00:16|21555.7
05:00:18|21557.01
05:00:19|21557.01
05:00:20|21557.01
05:00:21|21556.05
05:00:22|21556.05
05:00:24|21556.05
05:00:25|21556.05
05:00:25|21556.05
05:00:26|21559.54
05:00:27|21559.54
05:00:29|21559.54
05:00:29|21559.55
05:00:30|21561.77
05:00:32|21560.35
05:00:32|21560.35
05:00:35|21560.35
05:00:35|21560.35
05:00:36|21553.35
05:00:37|21553.35
05:00:38|21553.35
05:00:39|21553.35
05:00:40|21553.35
05:00:41|21554.56
05:00:42|21554.56
05:00:44|21554.56
05:00:46|21554.56
05:00:46|21554.56
05:00:47|21554.56
05:00:48|21554.56
05:00:49|21554.56
05:00:50|21554.56
05:00:52|21554.56
05:00:52|21554.56
05:00:55|21554.56
05:00:55|21554.56
05:00:56|21554.56
05:00:57|21554.56
05:00:58|21554.56
05:00:59|21554.56
05:01:00|21554.56
05:01:01|21554.56
05:01:02|21554.56
05:01:03|21554.56
05:01:04|21554.56
05:01:05|21554.56
05:01:07|21554.56
05:01:07|21554.56
05:01:08|21554.56
05:01:10|21554.56
05:01:11|21554.56
05:01:12|21554.56
05:01:13|21554.56
05:01:14|21550.9
05:01:15|21550.9
05:01:16|21550.9
05:01:17|21550.9
05:01:19|21550.9
05:01:19|21550.9
05:01:20|21550.9
05:01:21|21550.9
05:01:23|21550.9
05:01:24|21550.9
05:01:24|21550.9
05:01:26|21548.3
05:01:26|21548.3
05:01:28|21548.3
05:01:29|21548.3
05:01:30|21548.3
05:01:31|21548.3
05:01:32|21548.3
05:01:33|21548.3
05:01:34|21548.64
05:01:35|21548.64
05:01:36|21547.28
05:01:37|21547.28
05:01:38|21547.28
05:01:39|21547.
05:01:40|21547.06
05:01:41|21547.06
05:01:42|21547.06
05:01:43|21547.06
05:01:45|21548.91
05:01:46|21549.78
05:01:47|21549.78
05:01:48|21549.78
05:01:50|21549.78
05:01:50|21549.78
05:01:52|21549.78
05:01:52|21549.78
05:01:54|21549.78
05:01:55|21549.78
05:01:56|21549.78
05:01:57|21549.78
05:01:59|21549.78
05:02:00|21549.78
05:02:01|21550.39
05:02:02|21550.39
05:02:03|21550.39
05:02:04|21550.39
05:02:05|21550.39
05:02:07|21550.39
05:02:08|21550.39
05:02:09|21550.39
05:02:09|21550.39
05:02:11|21550.39
05:02:12|21550.39
05:02:13|21550.39
05:02:15|21550.39
05:02:15|21550.39
05:02:17|21550.39
05:02:18|21550.39
05:02:19|21550.39
05:02:19|21550.39
05:02:20|21550.39
05:02:22|21550.39
05:02:23|21550.39
05:02:24|21550.39
05:02:25|21550.39
05:02:27|21550.39
05:02:28|21550.39
05:02:28|21550.39
05:02:30|21550.39
05:02:31|21550.39
05:02:32|21550.39
05:02:33|21550.39
05:02:34|21550.39
05:02:35|21550.39
05:02:36|21550.39
05:02:37|21564.32
05:02:38|21564.32
05:02:39|21564.32
05:02:41|21564.32
05:02:41|21564.32
05:02:42|21564.32
05:02:43|21560.52
05:02:44|21560.52
05:02:46|21560.52
05:02:46|21560.52
05:02:48|21560.52
05:02:49|21560.52
05:02:50|21560.52
05:02:51|21560.52
05:02:52|21560.52
05:02:53|21560.52
05:02:55|21560.52
05:02:56|21560.52
05:02:57|21560.52
05:02:57|21560.52
05:02:59|21560.52
05:03:00|21564.32
05:03:01|21564.58
05:03:01|21563.5
05:03:02|21563.5
05:03:04|21563.5
05:03:05|21563.5
05:03:06|21563.5
05:03:07|21563.5
05:03:08|21563.5
05:03:09|21563.5
05:03:10|21563.5
05:03:11|21563.5
05:03:13|21563.5
05:03:13|21563.5
05:03:14|21563.5
05:03:15|21563.5
05:03:17|21563.5
05:03:18|21563.5
05:03:19|21563.5
05:03:20|21563.5
05:03:21|21563.17
05:03:21|21563.17
05:03:22|21563.17
05:03:23|21571.36
05:03:25|21571.36
05:03:26|21567.42
05:03:26|21567.42
05:03:27|21567.42
05:03:29|21567.42
05:03:29|21567.42
05:03:31|21565.34
05:03:32|21565.34
05:03:33|21565.34
05:03:33|21565.34
05:03:34|21565.34
05:03:35|21565.34
05:03:37|21565.34
05:03:37|21565.34
05:03:39|21565.34
05:03:40|21565.34
05:03:41|21565.34
05:03:42|21565.34
05:03:43|21565.34
05:03:44|21563.17
05:03:46|21563.17
05:03:47|21557.6
05:03:49|21564.76
05:03:49|21564.76
05:03:50|21564.76
05:03:51|21564.76
05:03:53|21564.76
05:03:54|21564.76
05:03:56|21564.76
05:03:57|21564.76
05:03:59|21564.76
05:03:59|21564.76
05:04:01|21560.79
05:04:02|21560.79
05:04:04|21560.79
05:04:05|21560.79
05:04:06|21560.79
05:04:07|21560.79
05:04:08|21560.79
05:04:10|21560.79
05:04:10|21560.79
05:04:11|21560.79
05:04:12|21560.79
05:04:13|21560.79
05:04:14|21560.79
05:04:15|21560.79
05:04:16|21560.79
05:04:17|21560.79
05:04:18|21560.79
05:04:19|21560.79
05:04:20|21560.79
05:04:21|21560.79
05:04:22|21560.79
05:04:23|21560.79
05:04:24|21560.79
05:04:26|21560.79
05:04:27|21560.79
05:04:28|21560.79
05:04:28|21560.79
05:04:30|21560.79
05:04:31|21560.79
05:04:31|21560.79
05:04:33|21560.79
05:04:34|21560.79
05:04:35|21560.79
05:04:35|21560.79
05:04:37|21560.79
05:04:38|21560.79
05:04:38|21562.62
05:04:40|21562.62
05:04:40|21562.62
05:04:41|21562.62
05:04:43|21562.62
05:04:44|21562.62
05:04:44|21562.62
05:04:46|21562.62
05:04:46|21562.62
05:04:48|21562.62
05:04:49|21562.62
05:04:50|21562.62
05:04:51|21562.62
05:04:52|21558.74
05:04:53|21558.74
05:04:54|21557.
05:04:55|21557.
05:04:56|21551.22
05:04:57|21551.22
05:04:58|21548.91
05:04:59|21548.91
05:05:00|21548.91
05:05:01|21548.91
05:05:03|21548.91
05:05:05|21548.91
05:05:06|21548.91
05:05:07|21548.91
05:05:09|21548.91
05:05:09|21549.12
05:05:10|21549.12
05:05:11|21549.12
05:05:13|21549.12
05:05:13|21549.12
05:05:15|21549.12
05:05:16|21549.12
05:05:17|21549.12
05:05:17|21549.12
05:05:19|21549.12
05:05:19|21549.12
05:05:21|21549.12
05:05:21|21549.12
05:05:23|21549.12
05:05:24|21549.12
05:05:25|21549.12
05:05:26|21549.12
05:05:26|21549.12
05:05:27|21549.12
05:05:29|21549.12
05:05:29|21549.12
05:05:31|21549.12
05:05:31|21549.12
05:05:33|21549.12
05:05:34|21549.12
05:05:35|21547.33
05:05:36|21551.99
05:05:37|21551.99
05:05:38|21551.99
05:05:39|21551.99
05:05:40|21551.99
05:05:41|21551.99
05:05:42|21551.99
05:05:43|21551.99
05:05:44|21551.99
05:05:46|21551.99
05:05:47|21551.99
05:05:48|21551.99
05:05:48|21551.99
05:05:50|21551.99
05:05:50|21551.99
05:05:52|21551.99
05:05:53|21551.99
05:05:54|21551.99
05:05:56|21551.99
05:05:57|21551.99
05:05:58|21551.99
05:05:58|21551.99
05:05:59|21551.99
05:06:00|21551.99
05:06:02|21551.99
05:06:02|21551.99
05:06:04|21551.99
05:06:04|21551.99
05:06:06|21551.99
05:06:06|21551.99
05:06:08|21551.99
05:06:08|21551.99
05:06:10|21551.99
05:06:10|21551.99
05:06:12|21551.99
05:06:13|21551.99
05:06:14|21551.99
05:06:15|21551.99
05:06:16|21551.99
05:06:17|21551.99
05:06:18|21551.99
05:06:19|21551.99
05:06:21|21551.99
05:06:21|21551.99
05:06:23|21551.99
05:06:23|21551.99
05:06:25|21551.99
05:06:25|21551.99
05:06:27|21551.99
05:06:28|21551.34
05:06:29|21551.34
05:06:30|21551.34
05:06:31|21551.34
05:06:32|21551.34
05:06:33|21551.34
05:06:34|21551.34
05:06:35|21552.54
05:06:36|21552.54
05:06:37|21552.54
05:06:38|21552.54
05:06:39|21552.54
05:06:40|21552.54
05:06:42|21552.54
05:06:43|21552.54
05:06:43|21552.54
05:06:44|21552.54
05:06:45|21552.54
05:06:46|21552.54
05:06:47|21552.54
05:06:49|21552.54
05:06:50|21552.54
05:06:51|21552.54
05:06:53|21552.54
05:06:53|21552.54
05:06:54|21552.54
05:06:56|21552.54
05:06:57|21552.54
05:06:58|21552.54
05:06:59|21552.54
05:07:00|21552.54
05:07:01|21552.54
05:07:02|21552.54
05:07:03|21552.54
05:07:04|21557.54
05:07:05|21557.54
05:07:07|21558.97
05:07:07|21558.97
05:07:09|21558.97
05:07:10|21558.97
05:07:10|21558.97
05:07:12|21558.97
05:07:13|21558.97
05:07:14|21558.97
05:07:16|21558.97
05:07:17|21558.97
05:07:18|21558.97
05:07:19|21558.97
05:07:20|21558.97
05:07:21|21558.97
05:07:22|21558.97
05:07:23|21558.97
05:07:24|21558.97
05:07:25|21558.97
05:07:26|21558.97
05:07:27|21554.29
05:07:28|21554.29
05:07:29|21554.29
05:07:30|21554.29
05:07:31|21554.29
05:07:32|21554.29
05:07:33|21554.29
05:07:36|21554.29
05:07:36|21550.93
05:07:38|21550.93
05:07:39|21550.93
05:07:39|21550.93
05:07:41|21550.93
05:07:41|21550.93
05:07:43|21550.93
05:07:43|21550.93
05:07:44|21550.93
05:07:46|21550.93
05:07:47|21550.93
05:07:47|21550.93
05:07:49|21550.93
05:07:51|21550.93
05:07:51|21550.93
05:07:52|21554.
05:07:53|21554.
05:07:54|21554.
05:07:55|21554.
05:07:56|21554.
05:07:58|21549.89
05:08:00|21549.89
05:08:01|21549.89
05:08:03|21555.77
05:08:03|21555.77
05:08:04|21555.77
05:08:05|21555.77
05:08:06|21555.77
05:08:08|21555.77
05:08:09|21555.77
05:08:09|21555.77
05:08:11|21558.79
05:08:12|21558.79
05:08:13|21558.79
05:08:13|21558.79
05:08:16|21558.79
05:08:16|21558.79
05:08:17|21558.79
05:08:18|21558.79
05:08:19|21558.79
05:08:20|21558.79
05:08:21|21558.79
05:08:23|21558.79
05:08:24|21558.79
05:08:26|21558.79
05:08:26|21558.79
05:08:27|21558.79
05:08:28|21558.79
05:08:29|21558.79
05:08:30|21558.79
05:08:31|21557.06
05:08:32|21557.06
05:08:33|21556.29
05:08:35|21560.11
05:08:36|21560.11
05:08:37|21560.11
05:08:38|21560.11
05:08:39|21560.11
05:08:40|21548.84
05:08:42|21548.84
05:08:43|21548.84
05:08:44|21548.84
05:08:45|21548.84
05:08:46|21548.84
05:08:47|21548.84
05:08:49|21548.84
05:08:51|21548.84
05:08:51|21548.84
05:08:52|21548.84
05:08:53|21548.84
05:08:54|21552.36
05:08:55|21552.12
05:08:56|21552.12
05:08:57|21552.12
05:08:58|21552.12
05:09:00|21552.12
05:09:00|21555.25
05:09:01|21555.25
05:09:02|21555.25
05:09:03|21555.25
05:09:05|21555.25
05:09:06|21555.25
05:09:07|21555.25
05:09:08|21555.25
05:09:09|21555.25
05:09:10|21555.25
05:09:11|21555.25
05:09:12|21555.25
05:09:14|21555.25
05:09:14|21555.25
05:09:15|21555.25
05:09:17|21555.25
05:09:17|21555.25
05:09:18|21555.25
05:09:20|21555.25
05:09:21|21555.25
05:09:22|21555.25
05:09:23|21555.25
05:09:24|21555.25
05:09:24|21555.25
05:09:27|21555.25
05:09:27|21555.25
05:09:28|21555.25
05:09:29|21555.25
05:09:30|21555.25
05:09:31|21555.25
05:09:32|21554.33
05:09:33|21554.33
05:09:34|21554.33
05:09:35|21555.11
05:09:37|21555.11
05:09:37|21555.11
05:09:38|21555.11
05:09:40|21555.11
05:09:40|21555.11
05:09:42|21550.07
05:09:42|21550.07
05:09:44|21550.07
05:09:44|21550.07
05:09:46|21549.51
05:09:48|21547.58
05:09:49|21547.58
05:09:49|21547.58
05:09:51|21545.
05:09:53|21545.
05:09:54|21545.
05:09:55|21545.
05:09:55|21545.
05:09:56|21545.
05:09:59|21545.
05:09:59|21540.84
05:10:00|21540.84
05:10:02|21540.84
05:10:02|21540.84
05:10:05|21542.51
05:10:05|21542.51
05:10:06|21540.
05:10:07|21540.
05:10:09|21539.99
05:10:10|21539.99
05:10:10|21539.99
05:10:12|21539.99
05:10:13|21539.99
05:10:14|21539.29
05:10:15|21539.29
05:10:15|21539.29
05:10:17|21538.56
05:10:17|21538.56
05:10:19|21538.56
05:10:20|21538.56
05:10:21|21538.56
05:10:23|21540.
05:10:23|21540.
05:10:24|21539.49
05:10:25|21539.49
05:10:26|21539.49
05:10:27|21539.49
05:10:28|21539.49
05:10:29|21539.49
05:10:30|21539.49
05:10:31|21539.49
05:10:32|21539.49
05:10:33|21539.49
05:10:34|21539.49
05:10:35|21539.49
05:10:36|21539.49
05:10:37|21543.35
05:10:38|21543.35
05:10:39|21543.35
05:10:40|21543.35
05:10:41|21543.35
05:10:42|21543.35
05:10:43|21543.35
05:10:44|21543.35
05:10:45|21543.35
05:10:46|21543.35
05:10:47|21543.35
05:10:49|21547.26
05:10:50|21547.26
05:10:51|21547.26
05:10:53|21547.26
05:10:54|21547.26
05:10:55|21547.26
05:10:56|21547.26
05:10:56|21547.26
05:10:57|21547.26
05:10:59|21547.26
05:11:00|21547.53
05:11:01|21547.53
05:11:02|21547.53
05:11:03|21547.53
05:11:04|21547.53
05:11:06|21547.53
05:11:07|21547.53
05:11:08|21546.38
05:11:09|21546.38
05:11:10|21546.38
05:11:10|21546.38
05:11:12|21546.38
05:11:13|21546.38
05:11:14|21546.38
05:11:15|21546.38
05:11:16|21546.38
05:11:17|21546.38
05:11:18|21546.38
05:11:19|21546.38
05:11:20|21546.38
05:11:21|21546.38
05:11:22|21546.38
05:11:23|21546.38
05:11:25|21551.2
05:11:26|21551.2
05:11:26|21551.35
05:11:27|21551.33
05:11:28|21551.33
05:11:29|21551.33
05:11:31|21551.33
05:11:31|21551.33
05:11:32|21551.33
05:11:33|21551.33
05:11:35|21551.33
05:11:36|21551.33
05:11:36|21551.33
05:11:37|21551.33
05:11:39|21551.33
05:11:40|21551.33
05:11:41|21551.33
05:11:42|21545.
05:11:43|21545.
05:11:44|21545.
05:11:45|21545.
05:11:46|21545.
05:11:47|21545.
05:11:48|21550.07
05:11:49|21550.07
05:11:51|21550.07
05:11:51|21554.04
05:11:52|21554.04
05:11:54|21552.47
05:11:54|21549.33
05:11:55|21549.33
05:11:57|21549.33
05:11:57|21549.33
05:11:59|21546.46
05:12:00|21546.46
05:12:01|21546.46
05:12:02|21551.21
05:12:03|21551.21
05:12:04|21551.21
05:12:05|21551.21
05:12:07|21551.21
05:12:07|21551.21
05:12:08|21551.21
05:12:10|21551.21
05:12:10|21551.21
05:12:11|21551.21
05:12:12|21551.21
05:12:14|21553.3
05:12:14|21553.3
05:12:16|21553.3
05:12:17|21553.3
05:12:18|21553.3
05:12:19|21553.3
05:12:20|21553.3
05:12:22|21553.3
05:12:23|21553.3
05:12:23|21553.3
05:12:25|21553.3
05:12:26|21553.3
05:12:27|21553.3
05:12:29|21553.3
05:12:30|21553.3
05:12:31|21552.12
05:12:32|21552.12
05:12:33|21551.66
05:12:34|21551.66
05:12:35|21551.66
05:12:36|21551.66
05:12:37|21551.66
05:12:38|21551.66
05:12:39|21551.66
05:12:40|21551.66
05:12:41|21551.66
05:12:42|21551.66
05:12:43|21551.66
05:12:44|21551.66
05:12:45|21551.66
05:12:46|21551.66
05:12:47|21551.66
05:12:48|21551.66
05:12:50|21551.66
05:12:51|21551.66
05:12:52|21551.66
05:12:53|21551.66
05:12:54|21551.66
05:12:55|21551.66
05:12:56|21551.66
05:12:57|21547.81
05:12:58|21547.81
05:12:59|21547.81
05:13:00|21547.81
05:13:01|21547.81
05:13:02|21547.81
05:13:03|21547.81
05:13:04|21547.57
05:13:05|21547.57
05:13:06|21547.57
05:13:07|21547.57
05:13:08|21547.57
05:13:09|21547.57
05:13:10|21547.57
05:13:11|21547.57
05:13:12|21547.57
05:13:13|21547.57
05:13:14|21547.57
05:13:15|21547.57
05:13:17|21547.57
05:13:17|21545.
05:13:18|21545.
05:13:19|21545.
05:13:21|21545.
05:13:21|21545.
05:13:23|21545.
05:13:24|21545.
05:13:25|21543.59
05:13:25|21543.6
05:13:26|21543.6
05:13:28|21543.6
05:13:28|21543.6
05:13:30|21543.6
05:13:31|21543.6
05:13:32|21543.6
05:13:32|21546.24
05:13:34|21546.24
05:13:36|21546.24
05:13:36|21546.24
05:13:37|21546.24
05:13:38|21546.24
05:13:39|21546.24
05:13:40|21546.24
05:13:41|21546.24
05:13:42|21546.24
05:13:43|21546.24
05:13:44|21546.24
05:13:45|21546.24
05:13:46|21546.24
05:13:47|21546.24
05:13:48|21546.24
05:13:49|21550.93
05:13:51|21550.93
05:13:52|21550.93
05:13:53|21550.93
05:13:54|21550.93
05:13:55|21550.93
05:13:56|21550.93
05:13:57|21550.93
05:13:58|21550.93
05:13:59|21550.93
05:14:01|21550.93
05:14:02|21555.42
05:14:03|21554.06
05:14:03|21554.06
05:14:05|21554.06
05:14:06|21555.74
05:14:07|21555.74
05:14:08|21555.74
05:14:09|21558.52
05:14:11|21558.53
05:14:11|21560.
05:14:12|21560.
05:14:14|21560.
05:14:15|21560.
05:14:16|21560.
05:14:17|21560.
05:14:18|21560.
05:14:19|21560.
05:14:20|21560.
05:14:21|21560.
05:14:22|21558.64
05:14:23|21558.64
05:14:24|21558.64
05:14:25|21558.64
05:14:27|21558.64
05:14:27|21558.64
05:14:29|21558.64
05:14:29|21558.64
05:14:30|21558.64
05:14:31|21558.64
05:14:33|21558.64
05:14:34|21562.04
05:14:35|21562.04
05:14:36|21562.04
05:14:37|21562.04
05:14:38|21562.04
05:14:39|21562.04
05:14:40|21562.04
05:14:40|21562.04
05:14:42|21562.04
05:14:42|21562.04
05:14:44|21562.04
05:14:45|21562.04
05:14:45|21558.23
05:14:47|21558.23
05:14:47|21558.23
05:14:48|21558.23
05:14:49|21558.23
05:14:50|21558.23
05:14:52|21558.23
05:14:52|21558.23
05:14:54|21558.23
05:14:54|21558.23
05:14:55|21558.23
05:14:56|21561.54
05:14:58|21557.48
05:14:59|21557.48
05:15:00|21557.48
05:15:01|21557.48
05:15:02|21557.48
05:15:03|21557.48
05:15:05|21557.48
05:15:05|21557.48
05:15:07|21557.48
05:15:08|21558.69
05:15:10|21558.69
05:15:10|21558.69
05:15:11|21558.69
05:15:12|21558.69
05:15:13|21558.69
05:15:14|21561.89
05:15:16|21561.89
05:15:18|21561.89
05:15:18|21561.89
05:15:19|21561.89
05:15:20|21561.89
05:15:21|21561.89
05:15:22|21561.89
05:15:23|21561.89
05:15:25|21561.89
05:15:25|21561.89
05:15:26|21561.89
05:15:27|21561.89
05:15:29|21561.89
05:15:30|21561.89
05:15:31|21561.89
05:15:32|21561.89
05:15:33|21561.89
05:15:33|21561.89
05:15:34|21561.89
05:15:36|21561.89
05:15:36|21561.89
05:15:37|21561.89
05:15:38|21561.89
05:15:40|21561.89
05:15:41|21561.89
05:15:42|21561.89
05:15:43|21561.89
05:15:44|21555.73
05:15:44|21554.92
05:15:46|21554.18
05:15:46|21554.68
05:15:48|21554.68
05:15:49|21554.68
05:15:50|21554.68
05:15:50|21554.68
05:15:52|21554.68
05:15:54|21554.68
05:15:54|21554.68
05:15:55|21554.68
05:15:56|21554.68
05:15:58|21554.19
05:15:58|21554.19
05:15:59|21554.19
05:16:00|21554.19
05:16:01|21554.19
05:16:02|21554.19
05:16:03|21554.19
05:16:04|21554.19
05:16:05|21554.19
05:16:06|21554.19
05:16:07|21554.19
05:16:08|21553.81
05:16:09|21553.81
05:16:10|21553.81
05:16:11|21553.81
05:16:12|21553.81
05:16:14|21553.81
05:16:14|21553.81
05:16:15|21553.81
05:16:16|21553.81
05:16:17|21553.81
05:16:18|21553.81
05:16:19|21553.81
05:16:20|21553.81
05:16:21|21553.81
05:16:22|21553.81
05:16:23|21553.81
05:16:24|21553.81
05:16:25|21553.81
05:16:26|21553.81
05:16:27|21553.81
05:16:29|21553.81
05:16:29|21553.81
05:16:31|21553.81
05:16:32|21553.81
05:16:33|21553.81
05:16:33|21553.81
05:16:35|21553.81
05:16:36|21553.81
05:16:37|21553.81
05:16:38|21553.81
05:16:39|21553.81
05:16:40|21553.81
05:16:42|21553.81
05:16:42|21553.81
05:16:43|21553.81
05:16:45|21553.81
05:16:45|21553.81
05:16:46|21554.44
05:16:47|21554.44
05:16:48|21554.44
05:16:50|21554.44
05:16:51|21554.44
05:16:51|21554.44
05:16:53|21554.44
05:16:53|21559.
05:16:54|21556.47
05:16:56|21556.47
05:16:56|21556.47
05:16:58|21556.47
05:16:58|21559.86
05:16:59|21559.86
05:17:00|21556.83
05:17:02|21556.83
05:17:03|21556.83
05:17:04|21556.83
05:17:05|21556.83
05:17:05|21556.83
05:17:07|21556.83
05:17:07|21556.83
05:17:09|21556.83
05:17:09|21560.86
05:17:10|21560.86
05:17:13|21560.86
05:17:13|21560.86
05:17:14|21560.86
05:17:15|21563.33
05:17:16|21563.33
05:17:17|21563.33
05:17:18|21563.33
05:17:19|21563.33
05:17:20|21563.33
05:17:21|21563.33
05:17:22|21563.33
05:17:23|21566.94
05:17:25|21566.94
05:17:26|21566.94
05:17:27|21566.94
05:17:27|21566.94
05:17:29|21566.94
05:17:29|21566.96
05:17:31|21566.96
05:17:31|21566.96
05:17:32|21566.96
05:17:34|21566.96
05:17:34|21566.96
05:17:35|21566.96
05:17:36|21566.96
05:17:37|21566.96
05:17:39|21564.35
05:17:39|21564.35
05:17:41|21564.35
05:17:43|21564.35
05:17:43|21571.04
05:17:44|21571.04
05:17:45|21571.04
05:17:46|21571.04
05:17:47|21571.04
05:17:48|21571.04
05:17:49|21571.04
05:17:50|21571.04
05:17:51|21571.04
05:17:52|21571.04
05:17:53|21571.04
05:17:54|21571.04
05:17:55|21571.04
05:17:56|21571.04
05:17:58|21571.04
05:18:00|21571.04
05:18:01|21571.04
05:18:02|21571.04
05:18:04|21571.04
05:18:04|21571.04
05:18:05|21571.04
05:18:07|21571.04
05:18:08|21571.04
05:18:09|21571.04
05:18:09|21571.04
05:18:11|21571.04
05:18:12|21571.04
05:18:13|21571.04
05:18:14|21571.04
05:18:14|21571.04
05:18:16|21571.04
05:18:17|21571.04
05:18:18|21571.04
05:18:19|21571.04
05:18:20|21571.04
05:18:21|21571.04
05:18:22|21571.04
05:18:23|21571.04
05:18:24|21571.04
05:18:25|21571.04
05:18:26|21571.04
05:18:27|21571.04
05:18:28|21571.04
05:18:29|21567.43
05:18:30|21567.43
05:18:31|21567.43
05:18:32|21567.43
05:18:33|21567.43
05:18:34|21567.43
05:18:35|21567.43
05:18:36|21567.43
05:18:37|21567.43
05:18:38|21567.43
05:18:39|21567.43
05:18:40|21567.43
05:18:41|21567.43
05:18:42|21567.43
05:18:43|21567.43
05:18:45|21567.43
05:18:45|21567.43
05:18:46|21560.86
05:18:48|21563.13
05:18:49|21563.13
05:18:50|21563.13
05:18:50|21563.13
05:18:52|21564.11
05:18:53|21564.11
05:18:55|21564.11
05:18:55|21564.11
05:18:56|21564.11
05:18:58|21564.11
05:18:59|21564.11
05:19:00|21564.11
05:19:00|21564.11
05:19:02|21564.11
05:19:03|21564.11
05:19:04|21564.11
05:19:06|21566.19
05:19:06|21566.19
05:19:07|21566.19
05:19:08|21566.19
05:19:09|21566.19
05:19:13|21566.19
05:19:14|21566.19
05:19:14|21566.19
05:19:16|21566.19
05:19:17|21566.19
05:19:18|21563.39
05:19:20|21564.48
05:19:20|21569.41
05:19:21|21569.41
05:19:23|21569.41
05:19:24|21570.76
05:19:25|21567.39
05:19:26|21567.39
05:19:27|21567.39
05:19:28|21567.39
05:19:29|21567.39
05:19:30|21567.39
05:19:31|21562.57
05:19:33|21562.57
05:19:35|21562.57
05:19:36|21562.57
05:19:37|21562.57
05:19:38|21562.57
05:19:38|21562.57
05:19:39|21562.57
05:19:40|21565.81
05:19:41|21568.02
05:19:42|21568.02
05:19:43|21568.02
05:19:44|21568.02
05:19:46|21568.02
05:19:47|21568.02
05:19:48|21568.02
05:19:49|21568.02
05:19:49|21568.02
05:19:50|21565.45
05:19:51|21566.63
05:19:52|21566.63
05:19:54|21566.63
05:19:54|21573.07
05:19:55|21576.35
05:19:57|21576.35
05:19:58|21576.35
05:19:59|21576.35
05:20:00|21576.35
05:20:02|21576.35
05:20:03|21576.35
05:20:04|21576.35
05:20:05|21576.35
05:20:06|21576.35
05:20:07|21576.35
05:20:08|21576.35
05:20:10|21576.35
05:20:10|21576.35
05:20:11|21576.35
05:20:12|21576.35
05:20:13|21576.35
05:20:14|21576.35
05:20:15|21576.35
05:20:16|21576.35
05:20:17|21576.35
05:20:18|21576.35
05:20:19|21576.35
05:20:20|21576.35
05:20:21|21576.35
05:20:23|21576.35
05:20:24|21576.35
05:20:25|21572.16
05:20:26|21572.16
05:20:26|21572.16
05:20:28|21572.16
05:20:29|21572.16
05:20:29|21572.16
05:20:31|21572.16
05:20:31|21572.16
05:20:32|21572.16
05:20:33|21572.16
05:20:34|21572.16
05:20:35|21572.16
05:20:36|21572.16
05:20:38|21572.16
05:20:39|21572.16
05:20:40|21572.16
05:20:41|21575.33
05:20:42|21575.33
05:20:42|21575.33
05:20:44|21575.33
05:20:45|21575.33
05:20:46|21575.33
05:20:47|21575.33
05:20:48|21575.33
05:20:49|21575.33
05:20:50|21575.33
05:20:51|21575.33
05:20:51|21575.33
05:20:54|21575.33
05:20:54|21575.33
05:20:55|21575.33
05:20:56|21575.33
05:20:58|21575.33
05:20:59|21575.33
05:21:00|21575.33
05:21:01|21575.33
05:21:02|21570.34
05:21:03|21567.72
05:21:04|21567.72
05:21:05|21567.72
05:21:06|21567.72
05:21:08|21567.72
05:21:08|21567.72
05:21:10|21567.72
05:21:11|21567.72
05:21:12|21567.72
05:21:13|21567.72
05:21:14|21567.72
05:21:15|21567.72
05:21:16|21566.63
05:21:17|21566.63
05:21:19|21566.63
05:21:21|21566.63
05:21:21|21566.63
05:21:22|21568.33
05:21:23|21568.33
05:21:25|21568.33
05:21:26|21568.33
05:21:26|21568.33
05:21:28|21567.14
05:21:29|21567.14
05:21:31|21567.14
05:21:31|21567.14
05:21:32|21567.14
05:21:33|21567.14
05:21:35|21567.14
05:21:35|21567.14
05:21:37|21567.14
05:21:38|21567.14
05:21:39|21567.14
05:21:40|21567.14
05:21:41|21567.14
05:21:42|21567.14
05:21:43|21575.18
05:21:44|21575.18
05:21:45|21575.18
05:21:45|21575.18
05:21:47|21575.18
05:21:47|21575.18
05:21:49|21575.18
05:21:50|21577.36
05:21:50|21577.36
05:21:51|21577.36
05:21:53|21577.36
05:21:54|21576.2
05:21:56|21576.2
05:21:56|21576.2
05:21:57|21576.2
05:21:58|21580.
05:21:59|21580.
05:22:00|21580.
05:22:02|21580.
05:22:03|21580.
05:22:04|21580.
05:22:05|21580.
05:22:05|21580.
05:22:07|21580.
05:22:08|21580.
05:22:09|21580.
05:22:09|21580.
05:22:10|21580.
05:22:12|21580.
05:22:13|21580.
05:22:14|21580.
05:22:15|21580.
05:22:16|21580.
05:22:17|21580.
05:22:18|21572.2
05:22:20|21572.2
05:22:20|21572.2
05:22:21|21572.2
05:22:22|21572.2
05:22:23|21572.2
05:22:24|21572.2
05:22:25|21572.2
05:22:26|21572.2
05:22:27|21572.2
05:22:28|21572.2
05:22:29|21573.62
05:22:30|21573.62
05:22:31|21573.62
05:22:32|21573.62
05:22:34|21573.62
05:22:34|21573.62
05:22:35|21573.62
05:22:36|21573.62
05:22:37|21573.62
05:22:38|21573.62
05:22:39|21573.62
05:22:40|21573.62
05:22:41|21573.62
05:22:42|21573.62
05:22:43|21573.62
05:22:44|21573.62
05:22:45|21573.62
05:22:46|21571.53
05:22:47|21571.53
05:22:48|21571.53
05:22:49|21571.53
05:22:51|21571.53
05:22:52|21571.53
05:22:53|21571.53
05:22:54|21571.53
05:22:55|21571.53
05:22:57|21571.53
05:22:58|21571.53
05:23:00|21568.41
05:23:01|21568.41
05:23:02|21560.25
05:23:04|21560.25
05:23:05|21560.25
05:23:06|21560.25
05:23:07|21560.25
05:23:08|21561.89
05:23:09|21561.89
05:23:10|21561.89
05:23:11|21561.89
05:23:12|21561.89
05:23:12|21561.76
05:23:13|21561.76
05:23:14|21561.76
05:23:16|21561.76
05:23:17|21561.76
05:23:19|21561.76
05:23:19|21561.76
05:23:20|21561.76
05:23:21|21561.76
05:23:22|21561.76
05:23:23|21561.76
05:23:24|21561.76
05:23:26|21561.76
05:23:27|21561.76
05:23:28|21561.76
05:23:29|21561.76
05:23:30|21561.76
05:23:32|21561.76
05:23:32|21561.76
05:23:33|21561.76
05:23:34|21561.76
05:23:35|21561.76
05:23:37|21561.76
05:23:37|21561.76
05:23:38|21561.76
05:23:39|21561.76
05:23:40|21561.76
05:23:42|21561.76
05:23:43|21563.02
05:23:43|21563.02
05:23:44|21563.02
05:23:46|21563.02
05:23:46|21563.53
05:23:47|21563.53
05:23:48|21563.53
05:23:50|21560.03
05:23:50|21561.33
05:23:51|21561.33
05:23:53|21561.33
05:23:53|21561.33
05:23:54|21561.33
05:23:56|21561.33
05:23:57|21561.33
05:23:59|21561.33
05:23:59|21561.33
05:24:01|21561.33
05:24:01|21561.33
05:24:03|21561.33
05:24:04|21561.33
05:24:05|21562.21
05:24:06|21562.21
05:24:07|21562.21
05:24:08|21562.21
05:24:10|21562.21
05:24:12|21562.21
05:24:12|21562.21
05:24:13|21562.21
05:24:14|21563.67
05:24:15|21563.67
05:24:16|21563.67
05:24:17|21563.67
05:24:18|21563.67
05:24:20|21563.67
05:24:21|21563.67
05:24:21|21560.01
05:24:23|21560.01
05:24:24|21560.01
05:24:25|21560.01
05:24:26|21560.01
05:24:28|21560.01
05:24:29|21560.01
05:24:29|21560.01
05:24:31|21560.01
05:24:32|21560.02
05:24:32|21560.02
05:24:33|21560.02
05:24:34|21560.02
05:24:35|21560.02
05:24:37|21560.02
05:24:37|21560.02
05:24:39|21566.66
05:24:39|21566.66
05:24:41|21566.66
05:24:42|21566.66
05:24:42|21566.66
05:24:44|21566.66
05:24:44|21566.66
05:24:45|21566.66
05:24:47|21566.66
05:24:48|21566.66
05:24:49|21566.66
05:24:50|21566.66
05:24:51|21566.66
05:24:52|21566.66
05:24:53|21566.66
05:24:55|21566.66
05:24:56|21566.66
05:24:57|21566.66
05:24:58|21566.66
05:24:59|21566.66
05:25:00|21566.66
05:25:02|21566.66
05:25:03|21562.19
05:25:05|21562.19
05:25:06|21562.19
05:25:07|21562.19
05:25:08|21562.19
05:25:09|21562.19
05:25:10|21562.19
05:25:12|21562.19
05:25:12|21562.19
05:25:14|21562.19
05:25:14|21562.19
05:25:15|21562.19
05:25:16|21562.19
05:25:18|21560.45
05:25:20|21560.45
05:25:21|21563.67
05:25:23|21563.67
05:25:23|21563.67
05:25:24|21563.67
05:25:25|21563.67
05:25:26|21563.67
05:25:28|21563.67
05:25:29|21563.67
05:25:30|21563.67
05:25:31|21563.67
05:25:33|21563.67
05:25:34|21563.67
05:25:34|21563.67
05:25:36|21563.67
05:25:37|21563.67
05:25:38|21563.67
05:25:39|21563.67
05:25:40|21563.67
05:25:41|21563.67
05:25:42|21563.67
05:25:43|21563.67
05:25:44|21563.67
05:25:45|21563.67
05:25:46|21563.67
05:25:47|21563.67
05:25:48|21567.91
05:25:49|21567.91
05:25:51|21567.91
05:25:52|21567.91
05:25:52|21567.91
05:25:53|21567.91
05:25:55|21567.91
05:25:56|21567.91
05:25:57|21567.91
05:25:59|21567.91
05:25:59|21567.91
05:26:00|21567.91
05:26:02|21567.91
05:26:03|21567.91
05:26:04|21567.91
05:26:05|21567.91
05:26:05|21567.91
05:26:07|21567.91
05:26:07|21567.91
05:26:09|21567.91
05:26:10|21567.91
05:26:11|21567.91
05:26:12|21567.91
05:26:13|21567.91
05:26:15|21573.08
05:26:16|21573.08
05:26:17|21573.08
05:26:18|21573.08
05:26:19|21573.08
05:26:20|21573.08
05:26:21|21573.08
05:26:22|21573.08
05:26:23|21576.29
05:26:24|21576.29
05:26:25|21576.29
05:26:26|21566.3
05:26:28|21566.6
05:26:28|21567.43
05:26:30|21567.43
05:26:31|21567.43
05:26:31|21567.43
05:26:32|21567.43
05:26:34|21567.43
05:26:35|21567.43
05:26:35|21567.43
05:26:37|21563.54
05:26:37|21563.54
05:26:38|21563.54
05:26:39|21563.54
05:26:40|21563.54
05:26:41|21563.54
05:26:42|21559.96
05:26:43|21566.68
05:26:45|21566.68
05:26:45|21566.68
05:26:46|21566.68
05:26:47|21566.68
05:26:48|21566.68
05:26:50|21566.68
05:26:51|21566.68
05:26:52|21560.44
05:26:53|21560.44
05:26:55|21560.44
05:26:56|21562.19
05:26:57|21562.19
05:26:58|21562.19
05:26:59|21562.19
05:27:00|21561.55
05:27:02|21561.55
05:27:02|21561.55
05:27:03|21561.55
05:27:04|21561.55
05:27:06|21559.
05:27:06|21557.33
05:27:08|21557.33
05:27:08|21557.33
05:27:09|21557.33
05:27:10|21557.33
05:27:13|21557.33
05:27:14|21557.33
05:27:14|21557.33
05:27:16|21557.33
05:27:17|21557.33
05:27:18|21557.33
05:27:19|21557.33
05:27:19|21557.33
05:27:21|21557.33
05:27:21|21557.33
05:27:23|21557.33
05:27:24|21557.33
05:27:25|21557.33
05:27:25|21557.33
05:27:26|21557.33
05:27:28|21557.33
05:27:29|21557.33
05:27:30|21557.33
05:27:31|21557.33
05:27:33|21550.
05:27:33|21550.
05:27:35|21550.
05:27:36|21550.
05:27:37|21550.97
05:27:38|21550.97
05:27:38|21550.97
05:27:40|21550.97
05:27:41|21550.97
05:27:41|21550.97
05:27:42|21550.97
05:27:44|21550.97
05:27:45|21550.97
05:27:46|21550.97
05:27:47|21550.97
05:27:48|21550.97
05:27:48|21550.97
05:27:50|21550.97
05:27:50|21550.97
05:27:51|21550.97
05:27:52|21550.97
05:27:53|21550.97
05:27:55|21550.97
05:27:56|21550.97
05:27:58|21550.97
05:27:59|21550.92
05:28:00|21550.92
05:28:02|21550.93
05:28:02|21550.93
05:28:03|21550.93
05:28:04|21550.93
05:28:05|21550.93
05:28:06|21550.93
05:28:07|21550.93
05:28:09|21550.93
05:28:10|21550.93
05:28:11|21550.93
05:28:11|21550.93
05:28:13|21550.93
05:28:14|21550.93
05:28:16|21550.93
05:28:16|21550.93
05:28:17|21550.93
05:28:18|21550.93
05:28:19|21550.93
05:28:20|21550.93
05:28:21|21550.93
05:28:22|21550.93
05:28:23|21550.93
05:28:24|21550.93
05:28:25|21550.93
05:28:27|21550.93
05:28:28|21550.93
05:28:28|21550.93
05:28:30|21550.93
05:28:31|21550.93
05:28:31|21550.93
05:28:33|21550.93
05:28:34|21550.93
05:28:35|21550.93
05:28:36|21550.93
05:28:36|21550.93
05:28:37|21550.93
05:28:39|21550.93
05:28:40|21550.93
05:28:41|21550.93
05:28:42|21558.43
05:28:43|21555.09
05:28:44|21555.09
05:28:44|21555.09
05:28:45|21555.09
05:28:46|21555.09
05:28:47|21558.52
05:28:49|21558.52
05:28:49|21554.24
05:28:52|21554.24
05:28:52|21554.24
05:28:53|21554.24
05:28:55|21554.24
05:28:56|21554.24
05:28:58|21554.24
05:28:59|21558.52
05:29:01|21558.52
05:29:01|21558.52
05:29:03|21558.52
05:29:04|21558.52
05:29:05|21558.52
05:29:06|21558.52
05:29:07|21558.52
05:29:08|21558.52
05:29:09|21558.52
05:29:11|21558.52
05:29:11|21558.52
05:29:12|21558.52
05:29:13|21558.52
05:29:15|21558.52
05:29:15|21558.52
05:29:17|21558.52
05:29:18|21554.77
05:29:19|21554.77
05:29:20|21554.77
05:29:21|21554.77
05:29:22|21554.77
05:29:23|21554.77
05:29:24|21554.77
05:29:25|21554.77
05:29:26|21554.77
05:29:27|21554.77
05:29:28|21554.77
05:29:29|21554.77
05:29:30|21554.77
05:29:31|21554.77
05:29:32|21554.77
05:29:33|21554.77
05:29:34|21554.77
05:29:35|21554.77
05:29:36|21556.
05:29:37|21556.
05:29:38|21556.
05:29:39|21556.
05:29:40|21556.
05:29:41|21556.
05:29:42|21556.
05:29:44|21560.73
05:29:45|21560.73
05:29:45|21560.73
05:29:47|21560.73
05:29:48|21560.73
05:29:49|21560.73
05:29:50|21560.73
05:29:50|21560.73
05:29:52|21560.73
05:29:53|21560.73
05:29:53|21560.73
05:29:55|21560.73
05:29:56|21560.73
05:29:57|21560.73
05:29:58|21560.73
05:29:59|21562.84
05:30:00|21562.84
05:30:01|21562.84
05:30:03|21563.48
05:30:04|21563.48
05:30:05|21563.48
05:30:06|21563.48
05:30:06|21563.48
05:30:08|21563.48
05:30:09|21563.48
05:30:09|21563.48
05:30:11|21563.48
05:30:12|21563.48
05:30:13|21563.48
05:30:14|21563.48
05:30:15|21563.48
05:30:16|21563.48
05:30:17|21563.48
05:30:18|21563.48
05:30:19|21563.48
05:30:20|21563.48
05:30:20|21559.47
05:30:22|21559.47
05:30:23|21559.47
05:30:24|21559.47
05:30:25|21559.47
05:30:26|21559.47
05:30:28|21559.47
05:30:28|21559.47
05:30:29|21559.47
05:30:30|21559.47
05:30:31|21559.47
05:30:32|21552.83
05:30:33|21552.83
05:30:34|21552.83
05:30:35|21552.83
05:30:36|21552.83
05:30:37|21552.81
05:30:38|21552.81
05:30:40|21552.81
05:30:40|21552.81
05:30:42|21552.81
05:30:42|21552.81
05:30:44|21552.81
05:30:45|21552.81
05:30:47|21552.81
05:30:48|21552.81
05:30:48|21552.81
05:30:49|21552.81
05:30:50|21552.81
05:30:51|21552.81
05:30:52|21552.81
05:30:54|21552.81
05:30:54|21552.81
05:30:55|21552.81
05:30:57|21552.81
05:30:58|21550.
05:31:00|21548.01
05:31:00|21548.01
05:31:01|21548.01
05:31:03|21548.01
05:31:04|21548.01
05:31:05|21548.01
05:31:06|21548.01
05:31:07|21548.01
05:31:08|21549.79
05:31:09|21549.79
05:31:11|21549.79
05:31:12|21549.79
05:31:13|21549.79
05:31:14|21549.79
05:31:15|21549.79
05:31:16|21549.79
05:31:17|21549.79
05:31:20|21549.79
05:31:21|21549.79
05:31:22|21549.79
05:31:23|21549.79
05:31:24|21549.79
05:31:24|21549.79
05:31:26|21549.79
05:31:27|21549.79
05:31:28|21549.79
05:31:29|21549.79
05:31:30|21549.79
05:31:31|21549.79
05:31:32|21549.79
05:31:33|21550.14
05:31:34|21550.14
05:31:36|21550.14
05:31:36|21548.16
05:31:37|21548.16
05:31:38|21548.16
05:31:39|21550.31
05:31:40|21550.31
05:31:41|21550.31
05:31:42|21550.31
05:31:43|21550.31
05:31:44|21550.31
05:31:45|21550.31
05:31:46|21550.31
05:31:47|21550.31
05:31:48|21550.31
05:31:49|21549.9
05:31:50|21549.9
05:31:51|21549.9
05:31:52|21549.9
05:31:53|21549.9
05:31:54|21549.35
05:31:56|21549.35
05:31:58|21549.35
05:31:59|21549.35
05:31:59|21549.35
05:32:00|21549.35
05:32:02|21549.35
05:32:04|21549.35
05:32:04|21550.
05:32:05|21550.
05:32:07|21550.
05:32:08|21550.
05:32:09|21550.
05:32:10|21550.
05:32:12|21550.
05:32:12|21550.
05:32:13|21550.
05:32:14|21550.
05:32:15|21550.
05:32:16|21550.
05:32:18|21550.
05:32:18|21553.02
05:32:19|21553.02
05:32:20|21553.02
05:32:21|21553.02
05:32:22|21553.02
05:32:23|21553.02
05:32:24|21553.02
05:32:26|21553.02
05:32:27|21553.02
05:32:29|21553.02
05:32:29|21550.01
05:32:30|21550.
05:32:31|21550.
05:32:33|21550.
05:32:34|21550.
05:32:36|21550.
05:32:36|21548.15
05:32:38|21548.15
05:32:39|21548.15
05:32:40|21548.15
05:32:41|21548.15
05:32:42|21548.15
05:32:42|21548.15
05:32:44|21548.15
05:32:45|21548.15
05:32:46|21548.15
05:32:47|21548.15
05:32:48|21550.09
05:32:49|21551.7
05:32:50|21551.7
05:32:50|21551.7
05:32:51|21551.7
05:32:53|21551.7
05:32:55|21551.51
05:32:55|21551.51
05:32:57|21551.51
05:32:58|21549.6
05:32:58|21549.6
05:32:59|21549.6
05:33:00|21549.6
05:33:02|21549.6
05:33:03|21549.6
05:33:05|21553.23
05:33:05|21553.23
05:33:06|21553.23
05:33:07|21553.23
05:33:08|21553.23
05:33:09|21553.23
05:33:10|21553.23
05:33:11|21553.23
05:33:13|21553.23
05:33:13|21553.23
05:33:14|21553.23
05:33:15|21553.23
05:33:17|21553.23
05:33:18|21553.23
05:33:19|21553.23
05:33:19|21553.23
05:33:22|21553.23
05:33:22|21553.23
05:33:23|21553.23
05:33:24|21553.23
05:33:25|21553.23
05:33:26|21553.23
05:33:28|21553.23
05:33:29|21553.23
05:33:30|21553.23
05:33:31|21553.23
05:33:33|21553.23
05:33:33|21553.23
05:33:34|21553.23
05:33:35|21553.23
05:33:36|21553.23
05:33:37|21553.23
05:33:38|21553.23
05:33:40|21553.23
05:33:40|21553.23
05:33:41|21542.95
05:33:42|21542.95
05:33:43|21542.95
05:33:44|21542.95
05:33:45|21541.14
05:33:46|21541.14
05:33:47|21540.
05:33:48|21540.
05:33:49|21540.
05:33:50|21540.
05:33:51|21540.
05:33:52|21540.
05:33:53|21540.
05:33:54|21540.
05:33:56|21540.
05:33:56|21540.
05:33:57|21540.95
05:33:58|21540.95
05:33:59|21540.95
05:34:01|21540.95
05:34:02|21536.85
05:34:03|21534.51
05:34:04|21534.51
05:34:05|21536.04
05:34:06|21536.04
05:34:07|21536.04
05:34:09|21536.04
05:34:09|21536.04
05:34:11|21536.04
05:34:12|21536.04
05:34:12|21536.04
05:34:13|21536.04
05:34:14|21536.04
05:34:15|21529.28
05:34:16|21529.28
05:34:17|21529.28
05:34:18|21529.28
05:34:19|21529.28
05:34:20|21528.9
05:34:23|21528.9
05:34:23|21528.9
05:34:24|21528.9
05:34:25|21528.9
05:34:26|21528.9
05:34:28|21528.9
05:34:28|21528.9
05:34:29|21533.21
05:34:30|21533.21
05:34:32|21533.21
05:34:33|21533.21
05:34:34|21533.21
05:34:35|21533.21
05:34:36|21533.21
05:34:37|21533.21
05:34:38|21533.21
05:34:39|21533.21
05:34:40|21533.21
05:34:41|21529.05
05:34:42|21529.05
05:34:43|21529.05
05:34:44|21529.05
05:34:45|21529.05
05:34:46|21529.05
05:34:47|21529.05
05:34:48|21529.05
05:34:49|21529.05
05:34:50|21529.05
05:34:51|21529.05
05:34:52|21529.05
05:34:53|21529.05
05:34:54|21529.05
05:34:55|21529.05
05:34:56|21529.05
05:34:57|21529.05
05:34:58|21529.05
05:34:59|21529.05
05:35:01|21529.05
05:35:01|21529.05
05:35:02|21529.05
05:35:03|21529.05
05:35:04|21529.05
05:35:05|21529.05
05:35:06|21529.05
05:35:07|21529.05
05:35:08|21531.83
05:35:09|21531.83
05:35:10|21531.83
05:35:11|21531.83
05:35:12|21532.13
05:35:14|21532.13
05:35:15|21532.13
05:35:16|21532.13
05:35:17|21532.13
05:35:18|21532.13
05:35:19|21530.86
05:35:20|21530.86
05:35:21|21530.86
05:35:22|21529.49
05:35:23|21526.97
05:35:24|21526.97
05:35:25|21526.11
05:35:26|21526.11
05:35:27|21526.11
05:35:28|21526.11
05:35:29|21526.11
05:35:30|21526.11
05:35:31|21526.11
05:35:32|21526.11
05:35:33|21526.11
05:35:34|21526.11
05:35:35|21526.11
05:35:36|21526.11
05:35:37|21526.11
05:35:38|21526.11
05:35:39|21526.11
05:35:40|21526.11
05:35:41|21526.11
05:35:42|21526.11
05:35:43|21526.11
05:35:44|21526.09
05:35:45|21522.56
05:35:46|21522.56
05:35:47|21522.56
05:35:48|21522.56
05:35:49|21522.56
05:35:50|21522.56
05:35:52|21522.56
05:35:52|21522.56
05:35:54|21522.56
05:35:55|21522.56
05:35:57|21522.56
05:35:58|21522.56
05:35:59|21522.56
05:36:00|21522.56
05:36:00|21523.31
05:36:02|21523.31
05:36:03|21523.31
05:36:04|21523.31
05:36:05|21523.31
05:36:06|21523.31
05:36:07|21523.31
05:36:08|21523.31
05:36:09|21523.31
05:36:10|21523.31
05:36:11|21525.59
05:36:12|21525.59
05:36:14|21525.59
05:36:15|21525.59
05:36:16|21525.59
05:36:17|21525.59
05:36:17|21525.59
05:36:20|21525.7
05:36:20|21525.7
05:36:21|21525.7
05:36:22|21522.06
05:36:23|21522.06
05:36:24|21525.
05:36:25|21525.
05:36:26|21525.
05:36:28|21522.02
05:36:29|21525.
05:36:30|21532.01
05:36:31|21532.68
05:36:32|21529.56
05:36:32|21529.56
05:36:34|21529.56
05:36:35|21529.56
05:36:36|21529.56
05:36:37|21529.27
05:36:38|21530.16
05:36:39|21529.67
05:36:40|21529.67
05:36:41|21531.03
05:36:42|21531.03
05:36:43|21531.03
05:36:45|21535.02
05:36:45|21535.02
05:36:46|21535.02
05:36:47|21535.02
05:36:48|21535.02
05:36:50|21535.02
05:36:50|21535.02
05:36:52|21535.02
05:36:53|21535.02
05:36:54|21537.4
05:36:55|21537.4
05:36:56|21537.4
05:36:57|21537.4
05:36:59|21537.4
05:36:59|21537.4
05:37:00|21537.4
05:37:02|21537.4
05:37:03|21533.23
05:37:04|21533.23
05:37:04|21533.23
05:37:06|21533.23
05:37:06|21533.23
05:37:07|21533.23
05:37:09|21533.23
05:37:10|21533.23
05:37:11|21533.23
05:37:13|21537.4
05:37:13|21538.64
05:37:14|21537.
05:37:16|21537.
05:37:16|21537.
05:37:18|21537.
05:37:19|21540.03
05:37:20|21540.03
05:37:21|21540.03
05:37:22|21540.08
05:37:23|21540.08
05:37:24|21540.08
05:37:25|21540.08
05:37:26|21540.08
05:37:27|21540.08
05:37:28|21540.08
05:37:29|21539.82
05:37:30|21539.82
05:37:31|21539.82
05:37:33|21539.48
05:37:33|21536.5
05:37:34|21536.5
05:37:36|21536.5
05:37:37|21536.5
05:37:38|21536.5
05:37:38|21536.5
05:37:40|21536.5
05:37:41|21536.5
05:37:42|21539.16
05:37:43|21539.16
05:37:44|21539.16
05:37:45|21539.16
05:37:46|21539.16
05:37:46|21539.16
05:37:47|21536.84
05:37:49|21536.84
05:37:49|21536.84
05:37:50|21536.84
05:37:52|21536.84
05:37:53|21536.84
05:37:53|21536.84
05:37:55|21541.72
05:37:55|21541.72
05:37:57|21541.72
05:37:59|21541.72
05:38:00|21541.72
05:38:02|21541.72
05:38:03|21541.72
05:38:04|21541.72
05:38:05|21541.72
05:38:06|21541.72
05:38:07|21541.72
05:38:09|21536.61
05:38:09|21531.56
05:38:10|21536.62
05:38:11|21536.62
05:38:12|21536.62
05:38:13|21536.62
05:38:14|21536.62
05:38:15|21541.6
05:38:16|21541.6
05:38:17|21537.07
05:38:18|21537.07
05:38:19|21537.07
05:38:20|21543.35
05:38:21|21543.35
05:38:22|21543.35
05:38:23|21537.28
05:38:24|21537.28
05:38:25|21539.38
05:38:27|21539.59
05:38:27|21534.5
05:38:30|21533.83
05:38:30|21533.83
05:38:31|21533.83
05:38:32|21533.83
05:38:33|21533.83
05:38:34|21535.89
05:38:36|21535.89
05:38:37|21535.89
05:38:38|21535.89
05:38:38|21535.89
05:38:39|21538.6
05:38:41|21538.6
05:38:42|21538.6
05:38:42|21538.6
05:38:43|21538.6
05:38:44|21538.6
05:38:45|21538.6
05:38:46|21538.6
05:38:47|21538.6
05:38:49|21538.6
05:38:50|21538.6
05:38:50|21535.21
05:38:51|21535.21
05:38:52|21535.21
05:38:54|21535.21
05:38:54|21535.21
05:38:56|21535.21
05:38:56|21535.21
05:38:57|21542.57
05:38:59|21542.57
05:39:00|21542.57
05:39:01|21542.57
05:39:02|21542.57
05:39:03|21542.57
05:39:05|21542.57
05:39:06|21542.57
05:39:07|21538.14
05:39:09|21538.14
05:39:10|21538.14
05:39:10|21538.14
05:39:12|21538.14
05:39:13|21542.57
05:39:13|21542.57
05:39:14|21542.57
05:39:15|21543.41
05:39:17|21542.73
05:39:18|21542.73
05:39:19|21542.73
05:39:20|21542.73
05:39:21|21542.73
05:39:22|21542.73
05:39:23|21542.73
05:39:24|21542.73
05:39:25|21542.73
05:39:26|21542.73
05:39:27|21542.73
05:39:28|21542.73
05:39:30|21542.73
05:39:31|21536.56
05:39:31|21536.56
05:39:32|21536.56
05:39:33|21536.56
05:39:34|21536.56
05:39:36|21536.56
05:39:36|21536.56
05:39:38|21536.56
05:39:39|21536.56
05:39:40|21536.56
05:39:41|21536.56
05:39:42|21536.56
05:39:43|21536.56
05:39:44|21540.37
05:39:45|21540.37
05:39:46|21540.37
05:39:48|21540.37
05:39:48|21540.37
05:39:50|21538.66
05:39:50|21538.66
05:39:52|21538.66
05:39:52|21539.31
05:39:53|21539.31
05:39:54|21539.31
05:39:55|21539.31
05:40:04|21539.31
05:40:04|21535.78
05:40:06|21535.78
05:40:07|21535.78
05:40:08|21535.78
05:40:09|21539.78
05:40:10|21539.78
05:40:11|21539.78
05:40:12|21543.
05:40:13|21543.
05:40:14|21543.
05:40:15|21542.47
05:40:16|21539.34
05:40:17|21539.34
05:40:18|21539.34
05:40:20|21540.
05:40:20|21540.
05:40:22|21543.
05:40:23|21543.
05:40:24|21543.
05:40:25|21543.
05:40:25|21540.35
05:40:28|21540.35
05:40:28|21537.61
05:40:29|21537.6
05:40:30|21537.6
05:40:31|21537.6
05:40:32|21537.68
05:40:34|21537.68
05:40:34|21536.43
05:40:36|21536.65
05:40:37|21536.65
05:40:38|21536.65
05:40:39|21540.76
05:40:40|21537.76
05:40:41|21537.76
05:40:42|21540.76
05:40:43|21542.99
05:40:44|21542.99
05:40:45|21542.99
05:40:46|21542.88
05:40:47|21542.99
05:40:48|21543.
05:40:49|21543.
05:40:50|21543.
05:40:51|21540.
05:40:52|21540.
05:40:53|21539.83
05:40:54|21539.83
05:40:55|21539.99
05:40:56|21539.99
05:40:57|21538.28
05:40:58|21538.28
05:40:59|21538.28
05:41:00|21538.28
05:41:02|21538.28
05:41:03|21538.28
05:41:04|21538.28
05:41:06|21538.28
05:41:07|21538.28
05:41:07|21538.28
05:41:08|21538.28
05:41:10|21538.28
05:41:11|21538.28
05:41:12|21542.99
05:41:13|21542.97
05:41:13|21542.97
05:41:14|21542.97
05:41:15|21543.
05:41:16|21543.
05:41:18|21543.
05:41:19|21543.
05:41:20|21543.
05:41:21|21543.
05:41:22|21543.
05:41:23|21543.
05:41:24|21540.45
05:41:25|21540.45
05:41:26|21540.45
05:41:27|21543.
05:41:28|21543.
05:41:29|21543.
05:41:30|21547.98
05:41:31|21547.98
05:41:32|21547.98
05:41:33|21547.98
05:41:34|21547.98
05:41:35|21547.98
05:41:36|21547.98
05:41:37|21546.79
05:41:38|21546.79
05:41:39|21546.79
05:41:40|21546.79
05:41:41|21546.79
05:41:43|21546.79
05:41:44|21546.79
05:41:45|21546.79
05:41:46|21546.79
05:41:47|21546.79
05:41:48|21546.79
05:41:49|21546.79
05:41:50|21546.79
05:41:51|21546.79
05:41:52|21546.79
05:41:53|21546.79
05:41:54|21546.79
05:41:55|21542.29
05:41:56|21542.29
05:41:57|21542.29
05:41:58|21542.29
05:41:59|21542.29
05:42:00|21542.29
05:42:01|21542.29
05:42:03|21542.29
05:42:04|21542.29
05:42:05|21542.29
05:42:06|21542.29
05:42:07|21542.29
05:42:08|21542.29
05:42:09|21542.29
05:42:10|21542.29
05:42:11|21542.29
05:42:12|21542.29
05:42:14|21542.29
05:42:14|21542.29
05:42:15|21542.29
05:42:17|21542.29
05:42:18|21542.29
05:42:19|21542.29
05:42:20|21542.29
05:42:21|21542.29
05:42:22|21542.29
05:42:23|21543.64
05:42:25|21543.64
05:42:25|21543.64
05:42:26|21543.64
05:42:27|21543.64
05:42:28|21543.64
05:42:29|21543.64
05:42:30|21540.38
05:42:31|21540.38
05:42:33|21540.38
05:42:34|21540.38
05:42:35|21540.38
05:42:36|21540.38
05:42:37|21540.38
05:42:38|21540.38
05:42:39|21540.38
05:42:40|21540.38
05:42:41|21545.24
05:42:42|21545.24
05:42:43|21545.24
05:42:44|21545.24
05:42:45|21545.24
05:42:46|21545.24
05:42:47|21545.24
05:42:48|21545.24
05:42:49|21545.24
05:42:50|21545.24
05:42:51|21545.24
05:42:52|21545.24
05:42:53|21547.54
05:42:54|21547.54
05:42:55|21547.54
05:42:56|21547.54
05:42:57|21547.54
05:42:58|21547.54
05:43:00|21546.12
05:43:01|21546.12
05:43:02|21546.12
05:43:03|21546.12
05:43:05|21546.12
05:43:06|21546.12
05:43:07|21546.12
05:43:08|21546.12
05:43:09|21546.12
05:43:10|21546.12
05:43:11|21546.12
05:43:12|21546.12
05:43:13|21543.59
05:43:14|21543.59
05:43:15|21543.59
05:43:16|21543.59
05:43:17|21541.32
05:43:18|21541.32
05:43:19|21541.32
05:43:20|21541.32
05:43:21|21541.32
05:43:22|21541.32
05:43:23|21541.32
05:43:24|21541.32
05:43:25|21541.32
05:43:26|21541.32
05:43:27|21541.32
05:43:28|21541.32
05:43:29|21541.32
05:43:30|21541.32
05:43:31|21541.32
05:43:32|21541.32
05:43:33|21541.32
05:43:34|21541.32
05:43:35|21541.32
05:43:36|21544.27
05:43:38|21544.27
05:43:38|21544.27
05:43:39|21544.27
05:43:40|21544.27
05:43:41|21541.32
05:43:42|21546.6
05:43:43|21546.6
05:43:44|21546.6
05:43:45|21546.6
05:43:46|21546.6
05:43:47|21546.6
05:43:48|21546.6
05:43:50|21546.6
05:43:51|21546.6
05:43:52|21546.6
05:43:53|21546.6
05:43:54|21546.6
05:43:55|21546.35
05:43:56|21546.35
05:43:57|21546.35
05:43:58|21546.35
05:43:59|21546.35
05:44:00|21546.35
05:44:02|21551.15
05:44:02|21551.15
05:44:04|21554.68
05:44:06|21554.68
05:44:07|21554.68
05:44:08|21557.51
05:44:10|21557.64
05:44:11|21557.64
05:44:12|21557.64
05:44:13|21557.64
05:44:14|21557.64
05:44:15|21557.64
05:44:16|21557.64
05:44:17|21554.68
05:44:18|21557.12
05:44:20|21557.12
05:44:20|21557.12
05:44:21|21557.12
05:44:23|21557.12
05:44:23|21557.12
05:44:24|21557.12
05:44:25|21557.12
05:44:26|21558.63
05:44:27|21558.63
05:44:28|21558.63
05:44:29|21558.63
05:44:30|21558.63
05:44:31|21554.9
05:44:32|21554.9
05:44:33|21554.9
05:44:34|21554.9
05:44:35|21554.9
05:44:36|21554.9
05:44:37|21554.9
05:44:38|21554.9
05:44:40|21554.9
05:44:41|21554.9
05:44:42|21554.9
05:44:43|21554.9
05:44:44|21554.9
05:44:45|21556.61
05:44:46|21556.61
05:44:47|21556.61
05:44:48|21556.61
05:44:49|21556.61
05:44:50|21556.61
05:44:51|21556.61
05:44:53|21556.61
05:44:54|21556.61
05:44:55|21560.
05:44:56|21560.
05:44:57|21560.
05:44:58|21560.
05:44:59|21560.
05:45:00|21560.
05:45:01|21562.89
05:45:02|21562.89
05:45:03|21567.74
05:45:04|21562.92
05:45:06|21562.92
05:45:06|21562.92
05:45:07|21562.92
05:45:09|21562.92
05:45:10|21566.06
05:45:11|21566.06
05:45:12|21561.69
05:45:13|21561.69
05:45:14|21561.69
05:45:15|21568.
05:45:16|21568.
05:45:17|21568.
05:45:18|21569.34
05:45:19|21567.13
05:45:20|21567.13
05:45:21|21567.13
05:45:22|21567.13
05:45:23|21567.13
05:45:24|21567.13
05:45:25|21567.13
05:45:26|21565.5
05:45:27|21565.5
05:45:28|21565.5
05:45:29|21565.5
05:45:30|21565.5
05:45:31|21565.5
05:45:32|21565.5
05:45:33|21565.5
05:45:34|21565.5
05:45:35|21565.5
05:45:36|21565.5
05:45:38|21565.61
05:45:39|21565.61
05:45:40|21568.43
05:45:41|21568.43
05:45:42|21568.43
05:45:43|21568.43
05:45:44|21566.44
05:45:45|21566.44
05:45:47|21569.5
05:45:47|21572.14
05:45:48|21571.08
05:45:49|21571.08
05:45:50|21574.29
05:45:51|21574.29
05:45:52|21574.29
05:45:54|21577.87
05:45:54|21573.6
05:45:55|21573.6
05:45:56|21573.6
05:45:57|21573.6
05:45:59|21574.03
05:46:01|21574.03
05:46:01|21574.03
05:46:03|21574.03
05:46:04|21574.03
05:46:05|21577.92
05:46:06|21581.82
05:46:07|21581.82
05:46:07|21581.82
05:46:09|21581.82
05:46:09|21584.85
05:46:11|21584.85
05:46:13|21584.85
05:46:13|21584.85
05:46:14|21584.85
05:46:15|21584.85
05:46:17|21584.85
05:46:17|21584.85
05:46:18|21584.85
05:46:19|21584.85
05:46:20|21584.85
05:46:22|21584.85
05:46:22|21584.85
05:46:23|21584.85
05:46:24|21584.85
05:46:25|21584.85
05:46:27|21584.85
05:46:27|21584.85
05:46:29|21584.85
05:46:30|21584.85
05:46:31|21581.88
05:46:32|21581.88
05:46:32|21581.88
05:46:33|21581.88
05:46:37|21581.88
05:46:38|21582.07
05:46:39|21579.16
05:46:40|21579.94
05:46:40|21580.24
05:46:42|21585.3
05:46:43|21587.29
05:46:44|21587.29
05:46:45|21587.29
05:46:46|21596.18
05:46:47|21596.18
05:46:48|21596.18
05:46:49|21593.2
05:46:50|21593.2
05:46:51|21593.2
05:46:52|21593.2
05:46:54|21593.2
05:46:54|21593.2
05:46:55|21593.2
05:46:56|21593.2
05:46:57|21593.2
05:46:59|21592.98
05:46:59|21592.98
05:47:00|21592.98
05:47:02|21592.98
05:47:04|21592.98
05:47:04|21592.98
05:47:05|21592.98
05:47:06|21592.54
05:47:07|21592.54
05:47:08|21592.54
05:47:09|21592.54
05:47:10|21596.2
05:47:11|21588.97
05:47:12|21582.17
05:47:13|21586.03
05:47:15|21586.03
05:47:15|21586.03
05:47:16|21586.03
05:47:17|21586.03
05:47:18|21586.03
05:47:19|21586.03
05:47:20|21586.03
05:47:21|21586.03
05:47:22|21586.03
05:47:23|21586.03
05:47:24|21586.03
05:47:25|21586.12
05:47:26|21586.12
05:47:27|21586.12
05:47:28|21586.12
05:47:29|21586.12
05:47:30|21586.12
05:47:32|21586.12
05:47:32|21586.12
05:47:33|21586.12
05:47:34|21586.12
05:47:35|21586.12
05:47:36|21586.12
05:47:37|21586.12
05:47:39|21585.73
05:47:39|21585.73
05:47:41|21585.73
05:47:42|21585.73
05:47:43|21585.73
05:47:45|21585.73
05:47:46|21585.73
05:47:47|21585.73
05:47:47|21585.73
05:47:49|21585.73
05:47:50|21585.73
05:47:51|21585.73
05:47:52|21585.73
05:47:53|21585.73
05:47:54|21585.73
05:47:55|21585.73
05:47:56|21585.21
05:47:57|21585.21
05:47:58|21585.21
05:47:58|21585.21
05:48:01|21588.01
05:48:01|21588.91
05:48:02|21588.91
05:48:04|21588.91
05:48:04|21588.91
05:48:05|21581.86
05:48:07|21581.86
05:48:08|21581.86
05:48:09|21581.86
05:48:11|21581.86
05:48:11|21581.86
05:48:12|21581.86
05:48:13|21581.86
05:48:14|21581.86
05:48:15|21586.03
05:48:16|21586.03
05:48:17|21586.03
05:48:18|21586.78
05:48:19|21586.78
05:48:20|21581.99
05:48:21|21581.99
05:48:22|21581.99
05:48:23|21581.99
05:48:24|21581.99
05:48:25|21581.99
05:48:26|21581.99
05:48:28|21581.99
05:48:28|21581.99
05:48:29|21581.99
05:48:31|21581.99
05:48:34|21581.99
05:48:35|21581.99
05:48:36|21581.99
05:48:37|21581.99
05:48:38|21583.98
05:48:39|21581.88
05:48:40|21581.88
05:48:41|21581.88
05:48:42|21581.88
05:48:43|21581.88
05:48:45|21581.88
05:48:45|21581.88
05:48:46|21581.88
05:48:47|21581.88
05:48:48|21581.88
05:48:49|21581.88
05:48:50|21581.88
05:48:52|21583.78
05:48:52|21583.78
05:48:54|21583.78
05:48:55|21583.78
05:48:56|21583.78
05:48:57|21583.78
05:48:58|21583.78
05:48:59|21583.78
05:49:01|21583.14
05:49:02|21583.14
05:49:03|21583.14
05:49:03|21583.14
05:49:05|21583.14
05:49:07|21583.14
05:49:07|21583.14
05:49:09|21583.14
05:49:09|21583.14
05:49:12|21572.65
05:49:12|21577.9
05:49:14|21577.9
05:49:16|21577.9
05:49:16|21577.9
05:49:18|21582.5
05:49:19|21582.5
05:49:20|21582.5
05:49:20|21582.5
05:49:22|21582.5
05:49:23|21582.5
05:49:24|21582.5
05:49:24|21582.5
05:49:25|21582.5
05:49:27|21582.5
05:49:28|21582.5
05:49:29|21582.5
05:49:30|21576.86
05:49:31|21576.86
05:49:32|21576.86
05:49:33|21576.86
05:49:34|21576.86
05:49:35|21576.86
05:49:36|21576.86
05:49:37|21576.86
05:49:38|21576.86
05:49:39|21576.86
05:49:41|21576.86
05:49:41|21576.86
05:49:43|21576.86
05:49:43|21576.86
05:49:44|21576.86
05:49:46|21576.86
05:49:47|21576.86
05:49:48|21576.86
05:49:49|21576.86
05:49:50|21576.86
05:49:51|21576.86
05:49:52|21576.86
05:49:53|21576.86
05:49:54|21576.86
05:49:56|21576.86
05:49:56|21576.86
05:49:57|21582.22
05:49:58|21582.22
05:50:00|21582.22
05:50:02|21580.16
05:50:02|21580.16
05:50:04|21580.16
05:50:05|21580.16
05:50:06|21580.16
05:50:07|21580.16
05:50:08|21575.88
05:50:09|21575.88
05:50:10|21583.49
05:50:11|21588.17
05:50:12|21588.17
05:50:13|21588.17
05:50:14|21588.17
05:50:15|21588.17
05:50:16|21588.17
05:50:17|21588.17
05:50:18|21588.17
05:50:20|21588.17
05:50:20|21588.17
05:50:21|21588.17
05:50:23|21588.17
05:50:24|21588.17
05:50:25|21588.17
05:50:26|21588.17
05:50:27|21585.83
05:50:28|21585.83
05:50:29|21585.83
05:50:30|21585.83
05:50:31|21585.83
05:50:32|21585.83
05:50:33|21588.08
05:50:34|21588.08
05:50:35|21588.08
05:50:36|21588.08
05:50:37|21588.08
05:50:38|21588.08
05:50:39|21588.08
05:50:41|21588.08
05:50:41|21588.08
05:50:42|21588.08
05:50:43|21588.08
05:50:44|21593.84
05:50:45|21593.84
05:50:46|21592.55
05:50:47|21593.62
05:50:49|21593.62
05:50:49|21593.62
05:50:52|21593.62
05:50:52|21593.62
05:50:53|21593.62
05:50:54|21593.62
05:50:55|21593.62
05:50:56|21593.62
05:50:57|21593.62
05:50:58|21593.62
05:50:59|21593.62
05:51:00|21593.62
05:51:02|21593.62
05:51:03|21593.62
05:51:04|21593.62
05:51:06|21593.62
05:51:06|21599.31
05:51:07|21602.41
05:51:08|21604.81
05:51:09|21607.09
05:51:10|21598.87
05:51:11|21599.42
05:51:12|21599.42
05:51:14|21599.42
05:51:14|21599.42
05:51:15|21599.42
05:51:17|21599.42
05:51:18|21599.42
05:51:18|21599.42
05:51:19|21599.42
05:51:21|21604.51
05:51:22|21602.73
05:51:23|21602.73
05:51:24|21602.73
05:51:25|21602.73
05:51:26|21602.73
05:51:26|21602.73
05:51:27|21598.31
05:51:29|21600.7
05:51:30|21600.7
05:51:31|21600.7
05:51:32|21600.7
05:51:32|21600.7
05:51:33|21600.7
05:51:35|21600.7
05:51:36|21600.7
05:51:37|21600.7
05:51:38|21600.7
05:51:42|21600.7
05:51:42|21596.7
05:51:44|21596.7
05:51:45|21596.7
05:51:45|21596.7
05:51:46|21596.7
05:51:49|21596.7
05:51:49|21597.59
05:51:50|21600.5
05:51:51|21600.5
05:51:52|21598.
05:51:54|21598.
05:51:55|21601.64
05:51:55|21597.54
05:51:56|21597.54
05:51:57|21602.33
05:51:59|21602.33
05:52:00|21602.33
05:52:00|21602.33
05:52:02|21602.33
05:52:02|21602.33
05:52:03|21602.33
05:52:05|21602.33
05:52:06|21602.33
05:52:07|21602.33
05:52:08|21603.57
05:52:09|21603.57
05:52:10|21605.57
05:52:11|21605.57
05:52:12|21605.57
05:52:13|21608.
05:52:14|21609.89
05:52:15|21613.57
05:52:16|21613.57
05:52:17|21613.57
05:52:18|21608.1
05:52:19|21608.1
05:52:20|21608.1
05:52:21|21608.1
05:52:22|21608.1
05:52:23|21610.52
05:52:25|21610.76
05:52:25|21610.76
05:52:26|21612.76
05:52:27|21612.76
05:52:29|21612.76
05:52:30|21613.88
05:52:31|21615.42
05:52:31|21615.42
05:52:33|21615.42
05:52:34|21615.42
05:52:35|21615.42
05:52:36|21615.42
05:52:37|21610.93
05:52:37|21610.93
05:52:39|21610.93
05:52:39|21610.93
05:52:40|21610.93
05:52:42|21610.93
05:52:43|21610.93
05:52:43|21610.93
05:52:45|21610.93
05:52:46|21610.93
05:52:46|21610.93
05:52:48|21610.93
05:52:49|21610.93
05:52:50|21614.24
05:52:51|21614.24
05:52:52|21614.24
05:52:53|21614.24
05:52:54|21614.24
05:52:55|21614.24
05:52:56|21614.24
05:52:57|21614.24
05:52:58|21614.24
05:52:59|21614.24
05:53:00|21614.24
05:53:01|21614.24
05:53:02|21614.24
05:53:03|21615.41
05:53:05|21615.41
05:53:05|21615.41
05:53:07|21615.41
05:53:08|21615.41
05:53:08|21612.09
05:53:10|21612.09
05:53:11|21612.09
05:53:12|21612.09
05:53:13|21612.09
05:53:15|21612.09
05:53:15|21609.01
05:53:17|21605.8
05:53:18|21605.8
05:53:19|21605.8
05:53:21|21611.34
05:53:21|21611.34
05:53:23|21611.34
05:53:24|21611.34
05:53:24|21611.34
05:53:26|21610.09
05:53:27|21610.09
05:53:28|21610.09
05:53:29|21610.09
05:53:30|21610.09
05:53:31|21610.09
05:53:32|21610.09
05:53:33|21610.45
05:53:34|21610.45
05:53:35|21610.45
05:53:36|21614.52
05:53:37|21614.52
05:53:38|21614.52
05:53:39|21614.52
05:53:40|21614.52
05:53:41|21614.52
05:53:42|21614.52
05:53:43|21614.52
05:53:44|21614.52
05:53:45|21610.86
05:53:46|21607.6
05:53:47|21607.6
05:53:49|21609.87
05:53:49|21609.87
05:53:50|21609.74
05:53:51|21604.07
05:53:54|21606.56
05:53:54|21603.21
05:53:58|21603.21
05:53:59|21603.21
05:54:00|21603.21
05:54:01|21603.21
05:54:02|21603.21
05:54:03|21603.21
05:54:05|21600.09
05:54:05|21600.09
05:54:06|21600.09
05:54:08|21600.09
05:54:09|21600.09
05:54:10|21605.39
05:54:10|21605.39
05:54:11|21605.39
05:54:12|21605.39
05:54:13|21605.39
05:54:14|21605.39
05:54:16|21605.39
05:54:16|21605.39
05:54:17|21605.39
05:54:18|21605.39
05:54:20|21605.39
05:54:21|21603.72
05:54:22|21603.72
05:54:23|21603.72
05:54:24|21603.72
05:54:26|21603.72
05:54:26|21603.72
05:54:28|21603.72
05:54:28|21603.72
05:54:30|21603.72
05:54:30|21603.72
05:54:32|21599.04
05:54:33|21599.04
05:54:33|21599.04
05:54:35|21599.04
05:54:35|21599.04
05:54:37|21603.47
05:54:38|21603.47
05:54:40|21603.47
05:54:40|21603.47
05:54:41|21603.47
05:54:42|21603.47
05:54:43|21603.47
05:54:44|21603.47
05:54:45|21603.47
05:54:46|21603.47
05:54:47|21603.47
05:54:49|21600.18
05:54:50|21600.18
05:54:51|21600.18
05:54:52|21600.18
05:54:53|21600.18
05:54:54|21600.18
05:54:55|21600.18
05:54:56|21600.18
05:54:57|21600.18
05:54:58|21600.18
05:54:59|21600.18
05:55:00|21600.18
05:55:01|21600.18
05:55:02|21600.18
05:55:03|21600.18
05:55:05|21600.18
05:55:05|21600.18
05:55:06|21600.18
05:55:07|21600.18
05:55:08|21602.43
05:55:09|21602.43
05:55:10|21600.
05:55:11|21600.
05:55:13|21600.
05:55:14|21598.2
05:55:15|21598.2
05:55:16|21598.2
05:55:17|21598.2
05:55:19|21598.2
05:55:19|21598.2
05:55:20|21598.2
05:55:21|21598.2
05:55:23|21598.2
05:55:24|21598.2
05:55:25|21598.2
05:55:26|21598.2
05:55:27|21598.2
05:55:28|21603.32
05:55:29|21600.38
05:55:30|21600.38
05:55:31|21600.38
05:55:32|21600.38
05:55:34|21600.38
05:55:34|21600.38
05:55:35|21600.38
05:55:37|21600.38
05:55:38|21598.8
05:55:39|21598.8
05:55:40|21598.8
05:55:41|21598.8
05:55:42|21601.79
05:55:43|21601.78
05:55:44|21603.38
05:55:45|21603.38
05:55:46|21603.38
05:55:47|21603.38
05:55:48|21603.38
05:55:49|21598.36
05:55:50|21593.02
05:55:51|21593.02
05:55:52|21593.02
05:55:53|21593.78
05:55:54|21593.78
05:55:55|21593.78
05:55:57|21588.9
05:55:57|21588.9
05:55:59|21588.9
05:55:59|21588.9
05:56:00|21588.9
05:56:01|21593.01
05:56:02|21593.01
05:56:03|21593.01
05:56:05|21593.01
05:56:07|21593.01
05:56:07|21593.01
05:56:08|21593.01
05:56:09|21593.01
05:56:10|21589.17
05:56:13|21589.17
05:56:13|21589.17
05:56:14|21589.17
05:56:15|21589.17
05:56:16|21589.17
05:56:17|21591.32
05:56:18|21591.32
05:56:19|21591.32
05:56:21|21591.32
05:56:22|21591.32
05:56:23|21590.55
05:56:24|21591.57
05:56:26|21591.57
05:56:26|21591.57
05:56:27|21591.57
05:56:28|21591.57
05:56:30|21595.28
05:56:31|21595.28
05:56:32|21592.04
05:56:33|21592.04
05:56:34|21592.04
05:56:35|21592.04
05:56:37|21592.04
05:56:38|21592.04
05:56:39|21592.04
05:56:40|21592.04
05:56:41|21589.68
05:56:42|21589.68
05:56:43|21588.85
05:56:44|21591.08
05:56:45|21591.08
05:56:46|21591.08
05:56:47|21591.08
05:56:48|21591.08
05:56:49|21591.08
05:56:50|21591.65
05:56:51|21587.67
05:56:52|21586.33
05:56:53|21586.33
05:56:54|21586.33
05:56:55|21586.33
05:56:56|21586.33
05:56:57|21585.79
05:56:58|21585.79
05:56:59|21585.79
05:57:00|21585.79
05:57:01|21585.79
05:57:02|21585.79
05:57:03|21585.79
05:57:05|21585.79
05:57:06|21585.79
05:57:07|21585.79
05:57:08|21585.79
05:57:09|21585.79
05:57:10|21585.79
05:57:11|21587.04
05:57:12|21587.04
05:57:13|21587.04
05:57:14|21587.04
05:57:15|21587.04
05:57:17|21587.04
05:57:17|21587.04
05:57:19|21587.04
05:57:20|21587.04
05:57:21|21587.04
05:57:22|21587.04
05:57:23|21587.04
05:57:24|21587.04
05:57:26|21587.04
05:57:27|21587.04
05:57:28|21587.04
05:57:28|21587.04
05:57:29|21591.89
05:57:30|21591.89
05:57:31|21591.89
05:57:32|21593.19
05:57:33|21591.62
05:57:35|21591.62
05:57:35|21591.62
05:57:36|21591.62
05:57:37|21591.62
05:57:38|21590.17
05:57:39|21590.17
05:57:41|21590.17
05:57:41|21590.17
05:57:42|21588.18
05:57:44|21588.18
05:57:44|21588.18
05:57:45|21588.98
05:57:47|21592.76
05:57:48|21592.76
05:57:49|21592.76
05:57:50|21589.4
05:57:51|21589.4
05:57:52|21589.4
05:57:54|21589.4
05:57:54|21588.28
05:57:56|21588.28
05:57:56|21588.28
05:57:57|21588.28
05:57:58|21588.28
05:58:00|21588.28
05:58:01|21588.28
05:58:02|21588.28
05:58:03|21588.28
05:58:04|21588.28
05:58:05|21588.28
05:58:07|21588.28
05:58:08|21588.28
05:58:08|21588.28
05:58:09|21588.28
05:58:11|21588.72
05:58:12|21588.72
05:58:12|21588.72
05:58:13|21588.72
05:58:14|21588.72
05:58:16|21588.28
05:58:18|21588.28
05:58:18|21588.28
05:58:19|21588.28
05:58:20|21588.28
05:58:21|21588.28
05:58:22|21588.28
05:58:23|21587.55
05:58:24|21587.55
05:58:26|21587.55
05:58:27|21587.55
05:58:28|21587.55
05:58:28|21587.55
05:58:30|21587.55
05:58:31|21587.55
05:58:32|21587.55
05:58:33|21587.55
05:58:34|21587.55
05:58:35|21593.44
05:58:36|21593.44
05:58:36|21593.44
05:58:38|21593.44
05:58:39|21593.44
05:58:40|21593.44
05:58:41|21593.44
05:58:41|21593.44
05:58:42|21590.77
05:58:44|21590.77
05:58:46|21590.94
05:58:47|21590.94
05:58:49|21590.94
05:58:51|21590.73
05:58:51|21590.73
05:58:52|21590.73
05:58:53|21590.73
05:58:54|21590.73
05:58:55|21590.73
05:58:56|21586.86
05:58:57|21586.86
05:58:58|21586.86
05:58:59|21586.86
05:59:00|21586.86
05:59:01|21586.86
05:59:03|21586.86
05:59:03|21586.86
05:59:06|21586.86
05:59:07|21586.86
05:59:08|21586.86
05:59:09|21586.86
05:59:10|21586.86
05:59:12|21586.86
05:59:13|21590.41
05:59:14|21590.41
05:59:15|21590.41
05:59:16|21590.41
05:59:17|21590.41
05:59:18|21590.41
05:59:19|21590.41
05:59:20|21590.41
05:59:21|21592.18
05:59:22|21591.91
05:59:23|21592.52
05:59:24|21592.52
05:59:25|21592.52
05:59:26|21592.52
05:59:27|21592.52
05:59:28|21592.52
05:59:29|21592.52
05:59:30|21592.52
05:59:31|21592.52
05:59:32|21592.52
05:59:33|21592.52
05:59:34|21592.52
05:59:35|21592.52
05:59:36|21592.52
05:59:37|21592.52
05:59:38|21592.52
05:59:40|21592.52
05:59:40|21592.52
05:59:41|21592.52
05:59:42|21592.52
05:59:43|21592.52
05:59:44|21592.52
05:59:45|21586.96
05:59:46|21586.96
05:59:47|21586.96
05:59:48|21586.96
05:59:49|21586.96
05:59:51|21586.96
05:59:51|21586.96
05:59:52|21593.3
05:59:53|21593.3
05:59:54|21592.16
05:59:55|21591.73
05:59:56|21588.87
05:59:57|21588.87
05:59:58|21588.87
05:59:59|21588.87
06:00:00|21588.87
06:00:01|21588.87
06:00:02|21588.87
06:00:03|21585.41
06:00:04|21585.41
06:00:06|21585.41
06:00:07|21587.47
06:00:09|21587.47
06:00:09|21587.47
06:00:10|21587.47
06:00:11|21587.47
06:00:12|21587.47
06:00:13|21583.3
06:00:14|21583.3
06:00:16|21583.3
06:00:18|21585.31
06:00:18|21585.31
06:00:19|21585.31
06:00:20|21582.31
06:00:21|21582.31
06:00:22|21582.31
06:00:23|21581.93
06:00:24|21582.77
06:00:25|21586.03
06:00:26|21582.2
06:00:27|21582.05
06:00:28|21585.48
06:00:29|21585.48
06:00:31|21580.
06:00:32|21580.
06:00:33|21580.
06:00:34|21579.
06:00:35|21579.
06:00:36|21579.
06:00:37|21590.48
06:00:38|21593.37
06:00:39|21593.37
06:00:40|21591.43
06:00:40|21592.03
06:00:42|21591.01
06:00:42|21591.43
06:00:43|21591.46
06:00:45|21592.29
06:00:45|21592.09
06:00:47|21592.09
06:00:48|21595.98
06:00:48|21595.98
06:00:51|21595.05
06:00:51|21595.05
06:00:52|21591.75
06:00:53|21588.91
06:00:54|21588.91
06:00:55|21588.91
06:00:56|21590.81
06:00:58|21590.86
06:00:58|21590.72
06:00:59|21591.13
06:01:00|21591.33
06:01:01|21591.33
06:01:02|21593.51
06:01:03|21593.43
06:01:04|21593.78
06:01:06|21596.45
06:01:08|21598.38
06:01:09|21598.12
06:01:10|21594.67
06:01:10|21596.57
06:01:12|21593.4
06:01:13|21595.6
06:01:13|21595.6
06:01:16|21595.6
06:01:16|21595.6
06:01:17|21594.02
06:01:18|21593.15
06:01:20|21593.15
06:01:21|21592.63
06:01:22|21592.63
06:01:23|21592.63
06:01:24|21590.9
06:01:25|21590.9
06:01:27|21589.81
06:01:27|21591.67
06:01:28|21590.27
06:01:29|21589.99
06:01:31|21589.05
06:01:31|21589.05
06:01:33|21589.05
06:01:33|21589.05
06:01:35|21589.05
06:01:36|21589.05
06:01:36|21593.66
06:01:38|21589.84
06:01:39|21588.
06:01:40|21586.04
06:01:41|21588.93
06:01:42|21590.52
06:01:43|21590.52
06:01:44|21592.22
06:01:46|21592.22
06:01:47|21592.22
06:01:48|21593.76
06:01:49|21597.06
06:01:49|21596.77
06:01:50|21596.77
06:01:52|21596.77
06:01:53|21596.77
06:01:54|21596.77
06:01:56|21596.76
06:01:56|21596.76
06:01:57|21596.76
06:01:58|21596.76
06:01:59|21598.
06:02:00|21600.
06:02:01|21597.75
06:02:02|21600.
06:02:03|21597.49
06:02:04|21597.49
06:02:05|21596.62
06:02:06|21597.2
06:02:08|21597.2
06:02:09|21597.2
06:02:10|21597.2
06:02:12|21597.2
06:02:12|21597.2
06:02:13|21597.2
06:02:15|21597.2
06:02:15|21597.2
06:02:17|21597.2
06:02:18|21597.2
06:02:18|21597.2
06:02:19|21597.2
06:02:22|21597.2
06:02:22|21597.2
06:02:23|21592.76
06:02:24|21592.76
06:02:25|21592.76
06:02:26|21592.76
06:02:27|21592.76
06:02:28|21591.12
06:02:29|21591.12
06:02:30|21588.03
06:02:31|21588.03
06:02:32|21588.03
06:02:33|21588.03
06:02:34|21588.66
06:02:36|21584.36
06:02:37|21584.36
06:02:37|21584.36
06:02:39|21587.05
06:02:39|21587.05
06:02:41|21587.05
06:02:42|21587.05
06:02:43|21587.05
06:02:44|21587.05
06:02:45|21587.05
06:02:46|21587.05
06:02:47|21587.05
06:02:48|21590.
06:02:49|21590.
06:02:50|21590.
06:02:51|21590.
06:02:52|21590.
06:02:53|21590.
06:02:54|21589.82
06:02:55|21589.82
06:02:56|21589.82
06:02:57|21589.82
06:02:58|21589.82
06:02:59|21589.82
06:03:00|21593.09
06:03:01|21593.09
06:03:02|21593.09
06:03:03|21593.09
06:03:04|21594.67
06:03:05|21594.67
06:03:06|21594.67
06:03:07|21594.67
06:03:09|21594.67
06:03:10|21594.67
06:03:11|21594.67
06:03:12|21594.67
06:03:13|21594.67
06:03:14|21594.67
06:03:15|21594.67
06:03:15|21594.67
06:03:16|21594.67
06:03:17|21594.67
06:03:19|21594.67
06:03:20|21594.67
06:03:21|21594.67
06:03:21|21594.67
06:03:24|21594.67
06:03:25|21590.72
06:03:26|21590.72
06:03:27|21590.72
06:03:28|21583.79
06:03:29|21582.53
06:03:30|21582.53
06:03:31|21582.53
06:03:32|21582.53
06:03:34|21582.53
06:03:34|21582.53
06:03:35|21582.53
06:03:38|21578.17
06:03:38|21577.47
06:03:39|21577.47
06:03:40|21577.47
06:03:41|21577.47
06:03:43|21578.09
06:03:43|21578.09
06:03:44|21579.07
06:03:45|21579.07
06:03:46|21582.72
06:03:47|21582.72
06:03:48|21582.72
06:03:49|21582.72
06:03:51|21582.72
06:03:52|21582.72
06:03:52|21582.72
06:03:55|21582.72
06:03:55|21582.72
06:03:56|21582.72
06:03:57|21582.72
06:03:58|21582.72
06:03:59|21582.72
06:04:00|21582.72
06:04:01|21582.72
06:04:02|21582.72
06:04:03|21583.79
06:04:04|21587.15
06:04:05|21587.16
06:04:07|21587.16
06:04:07|21587.16
06:04:08|21587.16
06:04:10|21587.16
06:04:11|21587.16
06:04:12|21587.16
06:04:13|21587.16
06:04:14|21587.16
06:04:16|21587.16
06:04:17|21587.16
06:04:17|21587.16
06:04:19|21587.16
06:04:20|21587.16
06:04:21|21582.5
06:04:22|21582.5
06:04:23|21582.5
06:04:24|21582.5
06:04:25|21582.5
06:04:27|21582.5
06:04:28|21582.5
06:04:28|21582.5
06:04:30|21582.5
06:04:30|21582.5
06:04:31|21582.5
06:04:33|21582.5
06:04:34|21582.5
06:04:34|21582.5
06:04:36|21582.5
06:04:37|21582.5
06:04:37|21582.5
06:04:39|21582.5
06:04:40|21582.5
06:04:41|21582.5
06:04:42|21582.5
06:04:42|21582.5
06:04:44|21582.5
06:04:45|21582.5
06:04:46|21576.27
06:04:48|21576.42
06:04:48|21576.42
06:04:49|21576.42
06:04:50|21576.42
06:04:52|21576.42
06:04:53|21576.42
06:04:54|21576.42
06:04:55|21576.42
06:04:55|21576.42
06:04:57|21576.42
06:04:57|21583.92
06:04:58|21583.92
06:05:00|21583.92
06:05:01|21583.92
06:05:02|21583.92
06:05:03|21583.92
06:05:04|21583.92
06:05:06|21585.75
06:05:06|21585.75
06:05:08|21585.3
06:05:10|21590.37
06:05:11|21590.37
06:05:13|21585.28
06:05:14|21585.28
06:05:15|21585.28
06:05:15|21585.28
06:05:17|21585.28
06:05:17|21584.51
06:05:19|21584.51
06:05:20|21584.51
06:05:21|21584.51
06:05:22|21584.51
06:05:23|21584.44
06:05:24|21584.44
06:05:26|21583.3
06:05:27|21583.3
06:05:28|21583.3
06:05:29|21583.3
06:05:30|21583.3
06:05:31|21583.3
06:05:32|21583.3
06:05:33|21583.3
06:05:34|21583.3
06:05:35|21583.3
06:05:36|21583.3
06:05:37|21583.3
06:05:38|21583.3
06:05:39|21583.3
06:05:40|21583.3
06:05:41|21583.88
06:05:42|21583.88
06:05:43|21583.88
06:05:44|21583.88
06:05:45|21583.88
06:05:47|21583.88
06:05:48|21583.88
06:05:49|21583.88
06:05:50|21583.88
06:05:52|21583.88
06:05:53|21582.72
06:05:54|21582.72
06:05:55|21586.78
06:05:55|21586.78
06:05:56|21586.78
06:05:58|21586.78
06:05:58|21586.78
06:06:00|21587.71
06:06:01|21587.71
06:06:02|21587.71
06:06:03|21587.71
06:06:03|21584.15
06:06:05|21584.15
06:06:05|21584.15
06:06:07|21584.15
06:06:07|21584.15
06:06:10|21584.15
06:06:10|21584.15
06:06:11|21584.15
06:06:12|21581.32
06:06:13|21581.32
06:06:14|21581.32
06:06:15|21581.32
06:06:16|21581.32
06:06:17|21581.32
06:06:18|21581.32
06:06:19|21581.32
06:06:20|21581.32
06:06:21|21582.49
06:06:23|21582.49
06:06:23|21582.49
06:06:24|21582.49
06:06:25|21582.49
06:06:26|21582.49
06:06:27|21582.49
06:06:28|21582.49
06:06:29|21582.49
06:06:30|21587.5
06:06:31|21587.5
06:06:32|21587.5
06:06:33|21587.5
06:06:34|21587.5
06:06:35|21587.5
06:06:36|21587.5
06:06:37|21587.5
06:06:38|21587.5
06:06:40|21587.5
06:06:40|21591.29
06:06:41|21591.29
06:06:42|21592.75
06:06:43|21592.56
06:06:44|21592.56
06:06:45|21592.56
06:06:47|21592.56
06:06:47|21592.56
06:06:49|21592.56
06:06:50|21592.56
06:06:51|21592.56
06:06:52|21592.56
06:06:53|21592.56
06:06:54|21592.56
06:06:55|21592.56
06:06:56|21592.56
06:06:57|21592.56
06:06:58|21592.56
06:06:59|21592.56
06:07:00|21592.56
06:07:02|21592.56
06:07:03|21592.56
06:07:04|21590.99
06:07:05|21590.99
06:07:06|21590.99
06:07:07|21590.99
06:07:08|21590.99
06:07:10|21590.99
06:07:10|21585.44
06:07:11|21585.44
06:07:13|21585.44
06:07:13|21585.44
06:07:14|21585.44
06:07:16|21585.44
06:07:17|21585.44
06:07:18|21585.44
06:07:18|21585.44
06:07:20|21585.44
06:07:22|21585.44
06:07:22|21594.
06:07:24|21594.
06:07:24|21594.
06:07:25|21594.
06:07:26|21594.
06:07:27|21594.
06:07:29|21592.32
06:07:30|21592.32
06:07:31|21592.32
06:07:32|21597.08
06:07:33|21596.76
06:07:35|21596.76
06:07:35|21594.92
06:07:37|21594.92
06:07:37|21594.92
06:07:38|21594.92
06:07:40|21594.92
06:07:40|21594.92
06:07:41|21594.92
06:07:42|21597.12
06:07:44|21600.
06:07:45|21600.
06:07:46|21600.
06:07:46|21600.
06:07:47|21600.
06:07:49|21600.
06:07:50|21600.
06:07:51|21600.
06:07:52|21600.
06:07:52|21595.76
06:07:53|21595.76
06:07:55|21595.76
06:07:56|21595.76
06:07:56|21595.76
06:07:57|21595.76
06:07:59|21594.2
06:07:59|21594.2
06:08:01|21592.12
06:08:01|21592.12
06:08:03|21591.93
06:08:04|21590.94
06:08:05|21590.94
06:08:05|21592.1
06:08:07|21592.1
06:08:08|21592.1
06:08:10|21592.1
06:08:10|21592.1
06:08:11|21592.1
06:08:13|21592.1
06:08:14|21597.88
06:08:16|21597.88
06:08:17|21597.88
06:08:18|21597.88
06:08:19|21597.88
06:08:20|21597.88
06:08:21|21597.88
06:08:22|21597.88
06:08:23|21597.88
06:08:25|21597.88
06:08:26|21597.88
06:08:26|21597.88
06:08:28|21597.88
06:08:29|21599.71
06:08:30|21599.71
06:08:31|21599.71
06:08:32|21598.72
06:08:33|21598.72
06:08:34|21598.72
06:08:35|21598.72
06:08:36|21598.72
06:08:37|21598.72
06:08:38|21598.72
06:08:39|21598.72
06:08:40|21593.69
06:08:41|21593.69
06:08:42|21593.69
06:08:43|21593.69
06:08:44|21590.17
06:08:45|21595.55
06:08:46|21595.55
06:08:47|21595.55
06:08:48|21595.55
06:08:49|21595.55
06:08:50|21595.55
06:08:51|21595.55
06:08:52|21595.55
06:08:53|21595.55
06:08:54|21595.55
06:08:55|21595.55
06:08:56|21595.55
06:08:57|21595.55
06:08:58|21595.55
06:08:59|21591.36
06:09:00|21591.36
06:09:01|21595.66
06:09:03|21593.84
06:09:04|21593.84
06:09:05|21593.84
06:09:06|21593.84
06:09:07|21593.84
06:09:08|21595.78
06:09:09|21595.78
06:09:10|21595.78
06:09:10|21593.25
06:09:12|21593.25
06:09:13|21593.25
06:09:14|21593.25
06:09:16|21590.8
06:09:16|21590.8
06:09:17|21590.8
06:09:19|21588.22
06:09:20|21588.22
06:09:21|21581.68
06:09:22|21581.68
06:09:23|21581.68
06:09:25|21581.68
06:09:26|21581.68
06:09:27|21581.68
06:09:28|21581.68
06:09:29|21581.68
06:09:30|21581.68
06:09:32|21581.68
06:09:32|21581.68
06:09:34|21581.68
06:09:35|21581.68
06:09:36|21581.68
06:09:36|21581.68
06:09:37|21581.68
06:09:39|21581.68
06:09:39|21581.68
06:09:40|21581.68
06:09:42|21581.68
06:09:42|21581.68
06:09:44|21581.68
06:09:46|21581.68
06:09:47|21581.68
06:09:50|21581.68
06:09:51|21584.06
06:09:53|21584.06
06:09:53|21584.06
06:09:54|21584.06
06:09:55|21584.06
06:09:56|21584.06
06:09:57|21584.06
06:09:58|21583.6
06:09:59|21583.6
06:10:00|21583.6
06:10:01|21583.6
06:10:02|21583.6
06:10:03|21583.6
06:10:04|21583.6
06:10:05|21583.6
06:10:06|21583.6
06:10:07|21583.6
06:10:08|21583.6
06:10:09|21583.6
06:10:10|21583.6
06:10:12|21587.93
06:10:12|21587.93
06:10:14|21587.93
06:10:15|21587.93
06:10:16|21587.93
06:10:16|21587.93
06:10:17|21587.93
06:10:19|21587.93
06:10:20|21587.93
06:10:22|21587.93
06:10:22|21587.93
06:10:23|21587.93
06:10:24|21587.93
06:10:25|21587.93
06:10:26|21587.93
06:10:27|21587.93
06:10:31|21587.95
06:10:32|21590.43
06:10:33|21590.44
06:10:34|21590.44
06:10:35|21590.44
06:10:36|21590.44
06:10:37|21590.44
06:10:38|21590.44
06:10:40|21590.44
06:10:41|21590.44
06:10:42|21590.44
06:10:43|21590.44
06:10:44|21590.44
06:10:44|21590.44
06:10:46|21590.44
06:10:46|21589.88
06:10:48|21593.02
06:10:49|21593.02
06:10:50|21593.02
06:10:50|21593.02
06:10:51|21593.02
06:10:53|21593.02
06:10:53|21593.02
06:10:55|21593.02
06:10:55|21593.02
06:10:56|21593.02
06:10:57|21593.02
06:10:59|21593.02
06:11:00|21593.02
06:11:01|21593.02
06:11:02|21593.02
06:11:03|21596.2
06:11:04|21596.2
06:11:05|21596.2
06:11:06|21596.2
06:11:07|21596.2
06:11:08|21596.2
06:11:09|21596.2
06:11:09|21596.2
06:11:12|21596.2
06:11:13|21596.2
06:11:14|21596.2
06:11:16|21596.2
06:11:17|21596.2
06:11:18|21597.3
06:11:20|21597.3
06:11:20|21597.3
06:11:22|21597.05
06:11:22|21597.05
06:11:23|21596.29
06:11:24|21596.29
06:11:26|21596.29
06:11:27|21596.29
06:11:28|21596.29
06:11:29|21596.29
06:11:30|21596.29
06:11:31|21595.35
06:11:32|21595.35
06:11:33|21594.92
06:11:34|21594.92
06:11:35|21593.89
06:11:36|21593.92
06:11:37|21593.92
06:11:38|21593.92
06:11:39|21593.92
06:11:40|21593.92
06:11:41|21603.04
06:11:43|21603.82
06:11:44|21603.82
06:11:45|21603.82
06:11:46|21603.82
06:11:47|21603.82
06:11:48|21603.82
06:11:49|21603.82
06:11:50|21603.82
06:11:51|21603.82
06:11:52|21603.82
06:11:53|21603.82
06:11:54|21610.
06:11:55|21612.4
06:11:56|21612.4
06:11:57|21607.25
06:11:58|21607.25
06:11:59|21607.25
06:12:00|21605.8
06:12:01|21607.71
06:12:02|21607.71
06:12:03|21607.71
06:12:04|21607.71
06:12:05|21608.47
06:12:06|21610.28
06:12:07|21607.
06:12:09|21607.01
06:12:09|21607.01
06:12:10|21604.7
06:12:12|21604.7
06:12:12|21604.7
06:12:14|21604.7
06:12:16|21604.7
06:12:17|21604.7
06:12:18|21604.7
06:12:19|21604.7
06:12:20|21604.7
06:12:21|21604.7
06:12:22|21604.7
06:12:23|21609.93
06:12:24|21609.93
06:12:25|21609.93
06:12:26|21609.93
06:12:27|21607.19
06:12:28|21607.19
06:12:29|21607.19
06:12:30|21605.47
06:12:31|21605.47
06:12:33|21605.13
06:12:33|21605.13
06:12:35|21606.21
06:12:35|21606.21
06:12:36|21606.21
06:12:38|21606.21
06:12:39|21608.45
06:12:39|21608.45
06:12:41|21608.46
06:12:43|21608.46
06:12:43|21608.46
06:12:44|21608.46
06:12:45|21608.46
06:12:46|21608.46
06:12:48|21608.46
06:12:49|21608.46
06:12:50|21608.46
06:12:51|21608.46
06:12:52|21609.91
06:12:53|21609.91
06:12:54|21609.91
06:12:54|21609.91
06:12:56|21609.91
06:12:56|21604.66
06:12:57|21604.66
06:12:59|21604.66
06:12:59|21604.66
06:13:01|21604.66
06:13:03|21604.66
06:13:04|21604.66
06:13:05|21604.66
06:13:06|21604.66
06:13:07|21610.64
06:13:08|21603.68
06:13:08|21603.68
06:13:09|21601.04
06:13:10|21604.17
06:13:12|21604.17
06:13:13|21605.04
06:13:14|21605.04
06:13:15|21607.24
06:13:16|21607.24
06:13:17|21607.24
06:13:18|21607.24
06:13:20|21605.31
06:13:21|21601.72
06:13:22|21601.72
06:13:23|21601.72
06:13:24|21601.72
06:13:25|21601.72
06:13:26|21601.72
06:13:27|21604.98
06:13:28|21604.87
06:13:29|21604.87
06:13:30|21604.87
06:13:32|21604.87
06:13:32|21604.87
06:13:34|21604.87
06:13:35|21604.87
06:13:36|21603.55
06:13:37|21604.45
06:13:38|21604.45
06:13:38|21606.85
06:13:40|21606.85
06:13:40|21609.73
06:13:42|21609.73
06:13:43|21609.73
06:13:44|21609.73
06:13:45|21609.56
06:13:46|21609.56
06:13:47|21610.36
06:13:48|21610.36
06:13:49|21610.36
06:13:50|21609.38
06:13:51|21609.38
06:13:52|21609.38
06:13:53|21609.38
06:13:54|21607.41
06:13:56|21606.77
06:13:56|21604.04
06:13:57|21604.04
06:13:58|21604.04
06:13:59|21604.04
06:14:01|21604.04
06:14:01|21604.04
06:14:02|21604.04
06:14:04|21604.04
06:14:05|21604.04
06:14:06|21604.04
06:14:07|21604.04
06:14:09|21606.32
06:14:09|21606.32
06:14:10|21603.31
06:14:12|21603.31
06:14:14|21603.31
06:14:15|21603.31
06:14:17|21605.13
06:14:18|21605.13
06:14:19|21607.41
06:14:20|21603.94
06:14:21|21603.94
06:14:22|21605.79
06:14:23|21606.35
06:14:24|21606.35
06:14:25|21606.35
06:14:27|21606.35
06:14:28|21606.35
06:14:28|21606.35
06:14:29|21608.
06:14:30|21604.25
06:14:32|21608.5
06:14:32|21608.5
06:14:34|21608.5
06:14:34|21608.5
06:14:36|21608.5
06:14:37|21608.5
06:14:37|21608.5
06:14:39|21608.5
06:14:40|21608.5
06:14:40|21608.5
06:14:42|21603.66
06:14:43|21603.66
06:14:44|21603.66
06:14:45|21603.66
06:14:45|21606.94
06:14:47|21607.83
06:14:48|21607.3
06:14:49|21607.3
06:14:50|21607.3
06:14:50|21605.31
06:14:51|21605.31
06:14:53|21605.31
06:14:53|21605.31
06:14:54|21605.31
06:14:55|21605.31
06:14:56|21605.31
06:14:57|21608.98
06:14:59|21610.53
06:15:00|21612.07
06:15:01|21610.96
06:15:01|21613.
06:15:02|21610.96
06:15:04|21610.96
06:15:05|21610.01
06:15:06|21606.93
06:15:06|21607.3
06:15:08|21603.99
06:15:09|21606.61
06:15:10|21604.77
06:15:12|21603.97
06:15:12|21603.53
06:15:14|21603.53
06:15:14|21603.53
06:15:16|21602.45
06:15:17|21602.96
06:15:19|21598.9
06:15:20|21598.9
06:15:20|21603.59
06:15:22|21603.59
06:15:23|21603.59
06:15:23|21601.07
06:15:24|21598.96
06:15:25|21601.13
06:15:26|21595.23
06:15:28|21599.66
06:15:29|21603.93
06:15:29|21605.3
06:15:31|21606.49
06:15:31|21606.49
06:15:33|21606.49
06:15:33|21606.49
06:15:35|21616.44
06:15:36|21618.58
06:15:37|21620.
06:15:38|21617.81
06:15:39|21617.81
06:15:40|21617.81
06:15:41|21615.94
06:15:42|21615.94
06:15:43|21615.94
06:15:44|21615.94
06:15:45|21615.94
06:15:46|21615.94
06:15:46|21606.86
06:15:48|21606.86
06:15:49|21606.86
06:15:50|21606.86
06:15:51|21606.39
06:15:52|21606.39
06:15:53|21606.39
06:15:54|21606.39
06:15:55|21606.39
06:15:56|21606.39
06:15:57|21606.39
06:15:58|21606.39
06:16:00|21608.2
06:16:01|21602.59
06:16:02|21601.13
06:16:03|21600.67
06:16:04|21604.81
06:16:05|21604.81
06:16:06|21604.81
06:16:06|21603.66
06:16:08|21612.31
06:16:09|21605.33
06:16:10|21618.57
06:16:10|21612.35
06:16:11|21610.76
06:16:13|21613.31
06:16:15|21613.31
06:16:16|21616.47
06:16:17|21614.41
06:16:18|21620.15
06:16:19|21617.45
06:16:20|21617.69
06:16:21|21620.86
06:16:23|21612.84
06:16:23|21618.5
06:16:24|21618.5
06:16:26|21618.5
06:16:26|21618.5
06:16:27|21615.55
06:16:29|21615.55
06:16:30|21615.55
06:16:30|21615.55
06:16:31|21617.78
06:16:33|21615.29
06:16:34|21618.38
06:16:35|21618.38
06:16:36|21618.51
06:16:36|21617.25
06:16:38|21628.45
06:16:39|21635.03
06:16:41|21638.78
06:16:41|21638.95
06:16:42|21639.58
06:16:43|21638.49
06:16:44|21642.03
06:16:45|21638.83
06:16:46|21638.15
06:16:47|21632.56
06:16:48|21644.85
06:16:49|21675.82
06:16:51|21668.16
06:16:52|21680.25
06:16:54|21691.43
06:16:54|21685.69
06:16:55|21673.32
06:16:57|21670.75
06:16:58|21650.79
06:16:59|21667.47
06:17:00|21667.44
06:17:01|21651.77
06:17:02|21659.37
06:17:03|21661.22
06:17:03|21654.2
06:17:05|21659.61
06:17:06|21659.61
06:17:09|21659.61
06:17:09|21665.07
06:17:11|21672.09
06:17:12|21675.77
06:17:14|21664.67
06:17:15|21664.67
06:17:16|21652.84
06:17:17|21654.13
06:17:18|21657.99
06:17:20|21644.33
06:17:20|21644.33
06:17:21|21644.33
06:17:22|21644.33
06:17:23|21644.33
06:17:24|21644.33
06:17:26|21644.94
06:17:26|21636.6
06:17:27|21642.03
06:17:29|21641.72
06:17:30|21648.47
06:17:31|21647.81
06:17:32|21647.81
06:17:33|21647.81
06:17:34|21639.32
06:17:35|21639.32
06:17:36|21639.27
06:17:37|21641.55
06:17:38|21641.55
06:17:39|21641.55
06:17:40|21648.38
06:17:42|21653.44
06:17:42|21653.44
06:17:43|21653.44
06:17:44|21649.04
06:17:45|21649.04
06:17:47|21649.04
06:17:48|21649.04
06:17:49|21649.04
06:17:50|21649.04
06:17:51|21649.03
06:17:52|21649.37
06:17:52|21649.37
06:17:53|21647.15
06:17:55|21647.15
06:17:55|21657.95
06:17:57|21657.95
06:17:58|21645.17
06:17:59|21645.17
06:18:00|21645.17
06:18:01|21638.04
06:18:02|21638.04
06:18:03|21638.04
06:18:04|21638.04
06:18:05|21646.38
06:18:06|21646.38
06:18:07|21657.95
06:18:08|21657.72
06:18:09|21657.72
06:18:10|21657.72
06:18:11|21657.72
06:18:12|21657.72
06:18:13|21655.51
06:18:15|21669.31
06:18:16|21676.09
06:18:17|21678.49
06:18:18|21672.43
06:18:20|21676.97
06:18:21|21673.34
06:18:22|21673.34
06:18:22|21673.34
06:18:24|21661.7
06:18:25|21661.7
06:18:26|21665.17
06:18:26|21665.17
06:18:27|21662.96
06:18:30|21667.2
06:18:30|21667.2
06:18:32|21667.2
06:18:33|21681.75
06:18:35|21684.21
06:18:36|21687.94
06:18:36|21685.
06:18:37|21685.
06:18:39|21699.99
06:18:40|21695.22
06:18:41|21695.22
06:18:42|21695.22
06:18:43|21686.91
06:18:44|21694.97
06:18:46|21678.9
06:18:46|21677.24
06:18:48|21677.24
06:18:49|21678.68
06:18:49|21678.68
06:18:50|21678.68
06:18:52|21678.68
06:18:53|21678.68
06:18:54|21677.78
06:18:55|21677.78
06:18:56|21677.78
06:18:57|21668.04
06:18:58|21668.04
06:18:59|21668.04
06:19:00|21668.04
06:19:01|21668.04
06:19:02|21668.04
06:19:04|21661.32
06:19:05|21661.32
06:19:05|21658.84
06:19:07|21657.1
06:19:07|21657.1
06:19:08|21656.14
06:19:10|21653.26
06:19:10|21654.53
06:19:11|21654.53
06:19:13|21654.53
06:19:14|21654.53
06:19:15|21654.53
06:19:16|21653.74
06:19:17|21656.59
06:19:19|21656.59
06:19:19|21656.59
06:19:21|21656.59
06:19:21|21656.59
06:19:23|21656.59
06:19:24|21667.59
06:19:25|21667.59
06:19:26|21659.25
06:19:27|21654.53
06:19:28|21654.53
06:19:29|21652.14
06:19:30|21647.11
06:19:31|21647.11
06:19:32|21647.11
06:19:33|21647.11
06:19:34|21647.11
06:19:35|21647.11
06:19:36|21647.11
06:19:39|21654.45
06:19:40|21654.45
06:19:42|21654.45
06:19:42|21673.38
06:19:43|21665.27
06:19:45|21665.27
06:19:45|21665.27
06:19:46|21660.3
06:19:47|21660.3
06:19:49|21660.3
06:19:50|21670.91
06:19:51|21670.91
06:19:52|21668.51
06:19:53|21670.95
06:19:55|21670.52
06:19:56|21670.52
06:19:56|21670.52
06:19:57|21670.52
06:19:59|21670.52
06:20:00|21670.52
06:20:01|21670.52
06:20:01|21670.52
06:20:03|21670.52
06:20:04|21670.52
06:20:06|21670.52
06:20:07|21670.52
06:20:08|21668.75
06:20:09|21674.83
06:20:10|21674.83
06:20:11|21674.83
06:20:11|21674.83
06:20:12|21674.83
06:20:15|21677.93
06:20:15|21677.93
06:20:18|21677.93
06:20:18|21677.93
06:20:19|21677.93
06:20:20|21677.93
06:20:22|21677.93
06:20:23|21671.99
06:20:24|21671.99
06:20:25|21671.99
06:20:26|21671.99
06:20:27|21671.99
06:20:28|21671.99
06:20:29|21671.99
06:20:30|21671.99
06:20:31|21671.99
06:20:32|21671.99
06:20:33|21671.99
06:20:34|21671.99
06:20:35|21671.99
06:20:36|21671.99
06:20:37|21671.99
06:20:38|21671.99
06:20:39|21671.96
06:20:40|21671.96
06:20:41|21675.61
06:20:42|21663.98
06:20:43|21667.08
06:20:44|21661.03
06:20:45|21661.03
06:20:46|21658.82
06:20:47|21658.82
06:20:48|21658.8
06:20:49|21658.61
06:20:50|21660.23
06:20:51|21654.85
06:20:52|21656.83
06:20:53|21650.96
06:20:54|21651.15
06:20:55|21651.15
06:20:56|21658.58
06:20:57|21658.58
06:20:58|21664.06
06:20:59|21661.3
06:21:00|21661.3
06:21:02|21661.3
06:21:02|21661.3
06:21:03|21661.3
06:21:04|21661.3
06:21:05|21661.3
06:21:06|21661.3
06:21:08|21669.81
06:21:08|21669.81
06:21:10|21669.81
06:21:10|21669.81
06:21:11|21669.81
06:21:13|21669.81
06:21:14|21663.15
06:21:16|21663.15
06:21:16|21663.15
06:21:17|21663.15
06:21:18|21671.46
06:21:19|21669.88
06:21:20|21669.88
06:21:21|21668.3
06:21:22|21668.3
06:21:23|21663.25
06:21:24|21664.29
06:21:25|21664.29
06:21:26|21664.29
06:21:27|21664.29
06:21:28|21671.03
06:21:29|21671.03
06:21:30|21675.41
06:21:31|21675.97
06:21:32|21675.97
06:21:33|21675.97
06:21:34|21675.97
06:21:35|21679.75
06:21:37|21676.63
06:21:38|21678.77
06:21:39|21678.77
06:21:40|21679.29
06:21:41|21679.29
06:21:41|21679.29
06:21:43|21682.98
06:21:44|21684.47
06:21:45|21681.36
06:21:46|21681.36
06:21:47|21684.06
06:21:48|21692.68
06:21:49|21682.
06:21:50|21682.84
06:21:51|21683.05
06:21:52|21683.37
06:21:53|21686.08
06:21:54|21686.04
06:21:55|21678.85
06:21:56|21683.6
06:21:57|21687.55
06:21:58|21688.64
06:21:59|21688.64
06:22:00|21688.64
06:22:02|21678.94
06:22:02|21678.94
06:22:03|21678.94
06:22:04|21678.94
06:22:05|21678.94
06:22:06|21678.94
06:22:07|21678.94
06:22:08|21678.94
06:22:09|21680.83
06:22:10|21686.49
06:22:12|21688.58
06:22:12|21688.58
06:22:14|21691.88
06:22:15|21691.88
06:22:16|21691.88
06:22:17|21691.88
06:22:19|21691.88
06:22:19|21691.88
06:22:21|21691.88
06:22:22|21691.88
06:22:23|21691.88
06:22:24|21691.88
06:22:25|21696.75
06:22:26|21697.54
06:22:28|21700.79
06:22:29|21700.79
06:22:29|21700.79
06:22:30|21700.79
06:22:31|21708.37
06:22:33|21709.16
06:22:34|21713.02
06:22:35|21712.09
06:22:36|21707.98
06:22:37|21710.71
06:22:38|21707.06
06:22:39|21711.31
06:22:40|21708.65
06:22:41|21708.65
06:22:42|21712.75
06:22:43|21717.79
06:22:44|21718.1
06:22:45|21720.31
06:22:46|21718.92
06:22:47|21718.92
06:22:48|21718.92
06:22:49|21715.76
06:22:50|21716.35
06:22:51|21714.6
06:22:52|21718.32
06:22:53|21718.32
06:22:54|21718.32
06:22:55|21718.32
06:22:56|21707.89
06:22:57|21715.72
06:22:58|21715.72
06:22:59|21715.72
06:23:00|21716.62
06:23:02|21716.62
06:23:03|21716.62
06:23:03|21716.62
06:23:06|21708.81
06:23:06|21710.32
06:23:07|21710.32
06:23:08|21714.45
06:23:09|21714.45
06:23:10|21709.44
06:23:11|21713.49
06:23:12|21713.49
06:23:13|21713.49
06:23:15|21713.49
06:23:15|21710.6
06:23:17|21710.6
06:23:18|21704.21
06:23:20|21704.21
06:23:21|21697.44
06:23:22|21697.44
06:23:23|21697.44
06:23:24|21697.44
06:23:25|21697.44
06:23:26|21697.44
06:23:27|21697.44
06:23:28|21690.
06:23:30|21700.13
06:23:30|21697.62
06:23:31|21697.62
06:23:33|21694.52
06:23:33|21694.52
06:23:35|21690.35
06:23:36|21690.35
06:23:37|21692.98
06:23:38|21692.98
06:23:38|21692.98
06:23:40|21692.98
06:23:41|21685.82
06:23:41|21685.48
06:23:43|21683.74
06:23:43|21683.74
06:23:44|21683.74
06:23:45|21687.93
06:23:47|21687.93
06:23:48|21687.93
06:23:49|21687.93
06:23:50|21687.93
06:23:55|21687.93
06:23:55|21689.92
06:23:56|21689.92
06:23:57|21689.92
06:23:58|21689.92
06:23:59|21689.92
06:24:00|21689.92
06:24:01|21689.92
06:24:02|21689.92
06:24:04|21689.92
06:24:04|21689.92
06:24:06|21689.92
06:24:07|21680.89
06:24:08|21680.89
06:24:10|21680.89
06:24:10|21680.89
06:24:12|21680.89
06:24:12|21680.89
06:24:13|21680.89
06:24:14|21680.89
06:24:16|21680.89
06:24:18|21680.89
06:24:19|21680.89
06:24:19|21680.89
06:24:21|21663.14
06:24:22|21663.14
06:24:22|21663.14
06:24:24|21663.14
06:24:24|21663.14
06:24:26|21663.14
06:24:27|21663.14
06:24:28|21663.14
06:24:30|21663.14
06:24:30|21663.14
06:24:32|21663.14
06:24:33|21663.14
06:24:34|21666.13
06:24:35|21666.13
06:24:36|21662.13
06:24:37|21663.67
06:24:38|21663.67
06:24:39|21663.67
06:24:40|21654.23
06:24:41|21654.23
06:24:43|21650.08
06:24:43|21650.08
06:24:44|21650.08
06:24:45|21649.75
06:24:47|21649.75
06:24:47|21649.75
06:24:49|21649.75
06:24:49|21649.75
06:24:51|21649.75
06:24:52|21654.94
06:24:53|21654.94
06:24:53|21654.94
06:24:55|21654.94
06:24:55|21654.94
06:24:56|21654.94
06:24:57|21654.94
06:24:58|21662.74
06:25:00|21658.61
06:25:01|21658.61
06:25:02|21658.61
06:25:03|21657.22
06:25:04|21663.28
06:25:05|21663.97
06:25:06|21665.41
06:25:07|21665.41
06:25:08|21665.41
06:25:09|21665.41
06:25:10|21665.41
06:25:11|21667.18
06:25:12|21667.18
06:25:13|21667.18
06:25:14|21664.53
06:25:15|21661.45
06:25:16|21661.45
06:25:18|21658.77
06:25:18|21658.77
06:25:19|21658.77
06:25:20|21658.77
06:25:21|21658.77
06:25:22|21658.77
06:25:24|21658.77
06:25:24|21660.28
06:25:26|21666.52
06:25:27|21666.52
06:25:28|21666.52
06:25:28|21666.52
06:25:29|21666.52
06:25:31|21666.52
06:25:33|21670.78
06:25:33|21670.78
06:25:34|21670.78
06:25:35|21670.78
06:25:36|21672.52
06:25:37|21672.52
06:25:38|21672.52
06:25:39|21672.51
06:25:40|21672.51
06:25:41|21672.51
06:25:43|21676.42
06:25:45|21676.42
06:25:45|21676.42
06:25:47|21676.42
06:25:48|21676.42
06:25:49|21676.42
06:25:50|21676.42
06:25:51|21671.02
06:25:52|21671.02
06:25:53|21671.02
06:25:54|21671.02
06:25:54|21671.02
06:25:56|21671.02
06:25:57|21671.02
06:25:58|21671.02
06:25:59|21671.02
06:25:59|21671.02
06:26:01|21671.02
06:26:02|21671.02
06:26:02|21671.02
06:26:04|21670.66
06:26:05|21667.75
06:26:07|21667.75
06:26:07|21667.75
06:26:08|21667.75
06:26:10|21665.62
06:26:10|21665.62
06:26:12|21663.56
06:26:14|21663.56
06:26:14|21659.79
06:26:16|21659.79
06:26:17|21659.79
06:26:17|21659.79
06:26:18|21665.19
06:26:20|21665.19
06:26:21|21665.19
06:26:22|21665.19
06:26:23|21667.57
06:26:25|21667.57
06:26:25|21667.57
06:26:26|21662.9
06:26:27|21659.42
06:26:28|21659.42
06:26:29|21659.42
06:26:30|21659.42
06:26:31|21659.42
06:26:32|21659.42
06:26:33|21659.42
06:26:34|21659.42
06:26:35|21659.42
06:26:36|21659.42
06:26:37|21659.42
06:26:38|21659.42
06:26:39|21659.09
06:26:40|21659.09
06:26:41|21659.09
06:26:43|21665.5
06:26:43|21665.5
06:26:45|21665.5
06:26:46|21665.5
06:26:46|21665.5
06:26:48|21665.5
06:26:49|21663.63
06:26:49|21663.63
06:26:51|21663.63
06:26:52|21663.63
06:26:52|21663.63
06:26:54|21663.63
06:26:55|21663.63
06:26:56|21641.35
06:26:56|21644.39
06:26:57|21645.83
06:26:58|21645.83
06:27:00|21651.65
06:27:00|21645.29
06:27:02|21645.3
06:27:03|21645.3
06:27:04|21645.3
06:27:05|21645.3
06:27:05|21645.3
06:27:06|21644.36
06:27:08|21644.36
06:27:09|21640.24
06:27:09|21640.24
06:27:11|21642.4
06:27:11|21642.4
06:27:12|21642.4
06:27:14|21642.4
06:27:15|21642.4
06:27:15|21642.4
06:27:18|21642.4
06:27:18|21642.4
06:27:21|21629.73
06:27:21|21625.01
06:27:22|21627.44
06:27:23|21628.63
06:27:24|21634.
06:27:25|21638.51
06:27:26|21638.51
06:27:27|21637.37
06:27:28|21637.37
06:27:29|21637.37
06:27:31|21637.37
06:27:31|21637.37
06:27:33|21637.37
06:27:34|21637.37
06:27:35|21637.37
06:27:36|21637.71
06:27:37|21637.71
06:27:38|21637.71
06:27:39|21635.78
06:27:39|21635.78
06:27:42|21635.78
06:27:42|21635.78
06:27:43|21635.78
06:27:44|21635.78
06:27:45|21635.78
06:27:46|21635.78
06:27:48|21643.58
06:27:49|21641.04
06:27:50|21641.04
06:27:52|21639.48
06:27:53|21639.48
06:27:55|21639.48
06:27:55|21639.46
06:27:57|21643.72
06:27:58|21643.72
06:27:59|21643.72
06:27:59|21643.72
06:28:01|21637.69
06:28:02|21637.69
06:28:03|21637.69
06:28:04|21637.69
06:28:05|21637.69
06:28:05|21637.69
06:28:06|21643.73
06:28:08|21643.73
06:28:09|21643.73
06:28:10|21643.73
06:28:11|21643.73
06:28:12|21643.73
06:28:12|21639.29
06:28:14|21638.66
06:28:15|21643.76
06:28:15|21647.66
06:28:18|21647.66
06:28:19|21647.66
06:28:19|21647.66
06:28:20|21647.66
06:28:22|21647.66
06:28:23|21647.66
06:28:23|21647.66
06:28:26|21647.66
06:28:27|21647.56
06:28:28|21647.56
06:28:29|21647.56
06:28:29|21647.56
06:28:31|21647.56
06:28:32|21647.56
06:28:33|21638.41
06:28:34|21638.41
06:28:35|21638.41
06:28:37|21638.41
06:28:37|21638.41
06:28:38|21638.41
06:28:39|21638.41
06:28:40|21638.41
06:28:42|21638.41
06:28:42|21638.41
06:28:43|21638.41
06:28:44|21638.41
06:28:45|21638.41
06:28:46|21645.06
06:28:47|21645.06
06:28:49|21645.06
06:28:50|21639.25
06:28:51|21636.67
06:28:52|21636.67
06:28:53|21636.67
06:28:54|21647.57
06:28:55|21647.57
06:28:56|21647.57
06:28:58|21647.57
06:28:58|21647.57
06:28:59|21647.57
06:29:01|21647.57
06:29:01|21642.93
06:29:02|21642.93
06:29:04|21642.93
06:29:04|21642.93
06:29:06|21638.55
06:29:06|21638.55
06:29:08|21638.55
06:29:08|21638.55
06:29:10|21643.05
06:29:11|21643.05
06:29:12|21643.05
06:29:13|21643.05
06:29:15|21643.05
06:29:15|21643.05
06:29:16|21643.05
06:29:18|21643.05
06:29:19|21643.05
06:29:20|21643.05
06:29:21|21643.05
06:29:22|21643.05
06:29:23|21643.05
06:29:23|21643.05
06:29:25|21643.05
06:29:25|21643.05
06:29:27|21643.05
06:29:27|21643.05
06:29:29|21643.05
06:29:30|21643.05
06:29:31|21643.05
06:29:32|21643.05
06:29:32|21626.17
06:29:34|21626.17
06:29:35|21631.55
06:29:36|21631.55
06:29:36|21631.55
06:29:39|21631.55
06:29:39|21631.55
06:29:40|21631.55
06:29:42|21631.55
06:29:42|21631.55
06:29:46|21631.83
06:29:47|21631.83
06:29:48|21631.83
06:29:49|21631.83
06:29:50|21631.83
06:29:50|21624.53
06:29:52|21624.53
06:29:53|21624.53
06:29:54|21624.53
06:29:54|21632.2
06:29:55|21632.2
06:29:57|21632.2
06:29:57|21632.2
06:29:58|21632.2
06:30:00|21632.2
06:30:01|21632.2
06:30:01|21632.2
06:30:02|21632.2
06:30:04|21632.2
06:30:05|21632.2
06:30:06|21632.2
06:30:06|21632.2
06:30:08|21632.2
06:30:08|21632.2
06:30:11|21632.2
06:30:11|21632.2
06:30:12|21632.2
06:30:13|21632.2
06:30:14|21632.2
06:30:15|21632.2
06:30:16|21632.2
06:30:17|21633.46
06:30:20|21632.42
06:30:20|21632.42
06:30:22|21632.42
06:30:23|21628.96
06:30:24|21634.36
06:30:25|21634.36
06:30:26|21634.36
06:30:27|21632.34
06:30:27|21634.56
06:30:28|21633.67
06:30:30|21638.46
06:30:30|21638.19
06:30:32|21638.19
06:30:33|21638.19
06:30:34|21638.19
06:30:35|21638.19
06:30:36|21638.47
06:30:37|21638.51
06:30:38|21641.67
06:30:39|21641.9
06:30:40|21641.9
06:30:41|21639.39
06:30:42|21639.39
06:30:43|21639.39
06:30:44|21639.39
06:30:45|21639.39
06:30:46|21639.39
06:30:47|21639.39
06:30:48|21639.39
06:30:49|21639.39
06:30:50|21639.39
06:30:51|21639.39
06:30:52|21639.88
06:30:53|21639.88
06:30:54|21643.72
06:30:55|21643.72
06:30:56|21643.72
06:30:57|21643.72
06:30:58|21640.92
06:30:59|21640.92
06:31:00|21640.92
06:31:01|21640.07
06:31:02|21640.07
06:31:03|21640.07
06:31:04|21639.36
06:31:05|21639.36
06:31:06|21639.36
06:31:07|21639.36
06:31:08|21639.36
06:31:09|21639.36
06:31:10|21639.36
06:31:12|21639.36
06:31:13|21639.36
06:31:14|21645.8
06:31:15|21645.8
06:31:16|21645.8
06:31:17|21645.8
06:31:18|21653.4
06:31:20|21649.5
06:31:20|21649.78
06:31:22|21649.78
06:31:23|21649.78
06:31:25|21648.84
06:31:26|21648.84
06:31:26|21648.84
06:31:28|21648.84
06:31:28|21650.1
06:31:30|21650.1
06:31:30|21650.1
06:31:32|21650.69
06:31:32|21648.77
06:31:33|21648.77
06:31:35|21648.77
06:31:36|21648.77
06:31:38|21642.39
06:31:38|21642.39
06:31:40|21642.39
06:31:41|21642.39
06:31:42|21642.39
06:31:43|21642.39
06:31:44|21642.39
06:31:45|21642.39
06:31:46|21645.52
06:31:48|21645.52
06:31:48|21645.52
06:31:49|21645.52
06:31:51|21645.52
06:31:51|21642.39
06:31:53|21642.39
06:31:54|21642.39
06:31:55|21640.47
06:31:56|21640.47
06:31:57|21640.84
06:31:58|21640.84
06:31:59|21640.83
06:32:00|21639.45
06:32:01|21638.98
06:32:02|21638.98
06:32:03|21638.59
06:32:04|21638.59
06:32:05|21638.59
06:32:06|21659.
06:32:07|21654.64
06:32:08|21661.96
06:32:09|21662.09
06:32:10|21660.25
06:32:11|21659.72
06:32:12|21660.99
06:32:13|21664.
06:32:14|21664.
06:32:15|21662.56
06:32:16|21663.08
06:32:17|21663.08
06:32:18|21663.08
06:32:20|21661.9
06:32:21|21666.
06:32:22|21664.
06:32:24|21660.81
06:32:25|21664.
06:32:26|21664.
06:32:27|21664.
06:32:28|21670.39
06:32:29|21670.39
06:32:29|21670.39
06:32:31|21664.63
06:32:32|21660.91
06:32:32|21660.64
06:32:35|21654.44
06:32:35|21654.44
06:32:36|21654.44
06:32:37|21654.44
06:32:38|21654.44
06:32:39|21654.44
06:32:40|21654.44
06:32:41|21651.71
06:32:42|21651.71
06:32:43|21655.94
06:32:44|21655.94
06:32:45|21652.62
06:32:46|21652.62
06:32:47|21652.62
06:32:49|21660.95
06:32:49|21660.95
06:32:51|21660.95
06:32:51|21651.57
06:32:53|21651.57
06:32:54|21646.83
06:32:55|21644.25
06:32:56|21644.25
06:32:57|21644.25
06:32:57|21644.25
06:32:59|21644.25
06:32:59|21644.25
06:33:00|21644.25
06:33:01|21644.25
06:33:03|21644.25
06:33:03|21644.25
06:33:04|21644.25
06:33:06|21644.25
06:33:06|21644.25
06:33:08|21644.25
06:33:08|21644.25
06:33:09|21640.42
06:33:11|21647.51
06:33:12|21647.51
06:33:14|21650.52
06:33:14|21650.52
06:33:15|21646.3
06:33:16|21646.3
06:33:17|21646.3
06:33:18|21648.73
06:33:19|21648.73
06:33:20|21648.73
06:33:22|21648.94
06:33:22|21647.52
06:33:24|21647.52
06:33:26|21647.52
06:33:26|21647.52
06:33:28|21659.36
06:33:29|21659.36
06:33:31|21659.36
06:33:31|21659.36
06:33:34|21659.36
06:33:34|21659.36
06:33:35|21659.36
06:33:36|21631.45
06:33:37|21631.63
06:33:38|21631.63
06:33:39|21637.65
06:33:41|21631.98
06:33:42|21631.98
06:33:42|21631.7
06:33:44|21633.94
06:33:44|21633.94
06:33:46|21633.94
06:33:47|21633.95
06:33:48|21633.95
06:33:48|21633.95
06:33:50|21633.95
06:33:50|21633.95
06:33:52|21633.95
06:33:52|21633.95
06:33:54|21633.95
06:33:55|21634.05
06:33:56|21636.26
06:33:58|21639.35
06:33:58|21639.35
06:33:59|21639.35
06:34:00|21639.35
06:34:01|21639.48
06:34:02|21638.16
06:34:03|21640.89
06:34:04|21640.89
06:34:05|21636.39
06:34:06|21636.39
06:34:07|21636.39
06:34:08|21636.39
06:34:09|21636.39
06:34:10|21639.66
06:34:11|21639.66
06:34:12|21639.66
06:34:13|21643.5
06:34:14|21643.13
06:34:15|21643.13
06:34:17|21643.09
06:34:17|21647.52
06:34:18|21647.52
06:34:20|21647.52
06:34:21|21647.52
06:34:23|21647.52
06:34:23|21647.52
06:34:24|21647.52
06:34:25|21647.52
06:34:26|21647.52
06:34:27|21647.52
06:34:28|21647.52
06:34:29|21646.14
06:34:30|21646.14
06:34:31|21646.14
06:34:33|21654.84
06:34:34|21655.36
06:34:35|21655.36
06:34:36|21651.94
06:34:37|21657.54
06:34:39|21653.22
06:34:40|21653.22
06:34:41|21653.22
06:34:42|21653.22
06:34:43|21653.22
06:34:44|21653.22
06:34:45|21653.22
06:34:46|21652.36
06:34:47|21652.36
06:34:49|21652.36
06:34:50|21652.36
06:34:50|21652.36
06:34:52|21652.36
06:34:52|21652.92
06:34:53|21652.92
06:34:55|21652.92
06:34:55|21652.92
06:34:56|21655.23
06:34:58|21660.29
06:34:59|21668.
06:35:00|21663.1
06:35:00|21663.1
06:35:01|21667.26
06:35:02|21666.57
06:35:03|21666.57
06:35:04|21666.57
06:35:05|21666.57
06:35:06|21666.57
06:35:07|21666.57
06:35:08|21666.57
06:35:11|21659.96
06:35:11|21664.98
06:35:13|21665.61
06:35:13|21662.32
06:35:14|21659.83
06:35:15|21660.59
06:35:17|21661.63
06:35:17|21660.89
06:35:18|21659.5
06:35:20|21654.56
06:35:22|21661.67
06:35:23|21661.67
06:35:24|21661.67
06:35:25|21658.55
06:35:26|21658.55
06:35:27|21658.55
06:35:28|21658.55
06:35:29|21652.92
06:35:30|21652.34
06:35:31|21651.29
06:35:32|21647.9
06:35:33|21648.27
06:35:34|21648.13
06:35:36|21648.13
06:35:37|21648.13
06:35:37|21642.86
06:35:39|21642.
06:35:39|21642.
06:35:41|21642.6
06:35:41|21642.6
06:35:43|21642.6
06:35:43|21642.6
06:35:45|21642.6
06:35:46|21638.46
06:35:47|21644.
06:35:47|21643.34
06:35:48|21643.63
06:35:50|21640.53
06:35:51|21640.64
06:35:52|21641.48
06:35:53|21641.06
06:35:54|21629.28
06:35:55|21642.31
06:35:56|21635.08
06:35:57|21637.67
06:35:58|21639.49
06:35:58|21640.69
06:36:00|21637.19
06:36:00|21640.7
06:36:01|21640.7
06:36:03|21636.1
06:36:04|21635.79
06:36:04|21635.79
06:36:06|21635.79
06:36:07|21641.82
06:36:08|21637.47
06:36:09|21637.47
06:36:10|21635.83
06:36:11|21635.83
06:36:12|21635.83
06:36:13|21635.83
06:36:13|21635.83
06:36:15|21635.4
06:36:16|21635.4
06:36:17|21635.4
06:36:17|21635.4
06:36:20|21635.4
06:36:20|21635.4
06:36:22|21642.38
06:36:23|21640.98
06:36:23|21640.98
06:36:26|21644.6
06:36:26|21644.6
06:36:28|21647.44
06:36:29|21647.44
06:36:29|21648.34
06:36:30|21646.41
06:36:31|21644.95
06:36:32|21644.95
06:36:33|21644.95
06:36:35|21644.95
06:36:36|21640.83
06:36:38|21643.23
06:36:38|21643.23
06:36:40|21643.23
06:36:41|21643.23
06:36:41|21643.23
06:36:43|21643.23
06:36:43|21637.31
06:36:44|21637.31
06:36:45|21637.31
06:36:46|21637.31
06:36:47|21637.31
06:36:49|21637.31
06:36:50|21637.31
06:36:51|21637.31
06:36:52|21636.89
06:36:53|21636.89
06:36:53|21636.89
06:36:54|21637.48
06:36:55|21637.48
06:36:57|21637.48
06:36:57|21637.48
06:36:58|21637.77
06:37:00|21636.15
06:37:00|21636.15
06:37:02|21638.97
06:37:02|21637.09
06:37:04|21637.09
06:37:05|21637.09
06:37:06|21637.09
06:37:07|21637.09
06:37:08|21637.09
06:37:09|21643.69
06:37:11|21640.38
06:37:11|21640.38
06:37:12|21640.38
06:37:14|21640.38
06:37:14|21638.48
06:37:15|21638.48
06:37:16|21638.48
06:37:18|21638.48
06:37:18|21638.48
06:37:20|21638.48
06:37:20|21638.48
06:37:21|21638.48
06:37:23|21638.48
06:37:24|21638.48
06:37:25|21633.41
06:37:26|21633.41
06:37:27|21633.41
06:37:29|21638.76
06:37:30|21638.76
06:37:31|21638.76
06:37:32|21638.76
06:37:33|21638.76
06:37:34|21638.76
06:37:35|21638.76
06:37:36|21638.76
06:37:37|21638.76
06:37:38|21638.73
06:37:39|21637.29
06:37:40|21637.29
06:37:41|21638.32
06:37:42|21638.32
06:37:44|21641.23
06:37:45|21641.23
06:37:46|21640.46
06:37:47|21640.46
06:37:48|21646.54
06:37:48|21644.29
06:37:50|21638.66
06:37:50|21638.66
06:37:52|21638.66
06:37:52|21638.66
06:37:53|21638.66
06:37:55|21643.67
06:37:56|21643.67
06:37:57|21643.67
06:37:57|21638.61
06:37:58|21638.61
06:38:00|21638.61
06:38:00|21633.57
06:38:02|21633.91
06:38:02|21633.41
06:38:04|21632.
06:38:05|21632.
06:38:05|21634.73
06:38:06|21632.45
06:38:09|21632.1
06:38:09|21632.1
06:38:10|21632.1
06:38:11|21632.1
06:38:12|21635.47
06:38:13|21635.47
06:38:14|21637.29
06:38:15|21637.29
06:38:16|21633.95
06:38:18|21633.95
06:38:20|21633.95
06:38:20|21633.95
06:38:22|21635.32
06:38:24|21637.54
06:38:24|21634.84
06:38:25|21634.84
06:38:26|21634.84
06:38:27|21634.84
06:38:29|21634.84
06:38:30|21633.83
06:38:30|21633.83
06:38:31|21633.83
06:38:32|21633.83
06:38:34|21633.83
06:38:35|21633.83
06:38:36|21634.14
06:38:37|21633.91
06:38:37|21633.89
06:38:39|21631.09
06:38:40|21629.73
06:38:41|21629.38
06:38:41|21628.94
06:38:43|21634.27
06:38:44|21631.21
06:38:45|21634.48
06:38:46|21638.34
06:38:46|21638.34
06:38:48|21631.23
06:38:49|21631.23
06:38:50|21637.04
06:38:51|21637.04
06:38:52|21629.9
06:38:53|21632.82
06:38:54|21632.82
06:38:55|21631.17
06:38:56|21631.17
06:38:57|21631.17
06:38:57|21631.17
06:38:59|21631.17
06:39:00|21631.17
06:39:00|21631.17
06:39:02|21631.17
06:39:02|21631.17
06:39:05|21631.14
06:39:05|21631.14
06:39:06|21631.14
06:39:07|21631.14
06:39:08|21632.92
06:39:09|21633.69
06:39:10|21633.69
06:39:12|21633.69
06:39:13|21629.8
06:39:14|21629.8
06:39:14|21632.31
06:39:15|21632.2
06:39:17|21632.2
06:39:17|21632.2
06:39:19|21630.62
06:39:20|21630.62
06:39:21|21630.62
06:39:23|21630.62
06:39:24|21630.62
06:39:26|21637.19
06:39:27|21641.21
06:39:28|21636.92
06:39:30|21636.92
06:39:31|21636.92
06:39:31|21636.92
06:39:32|21636.92
06:39:36|21644.43
06:39:37|21640.67
06:39:37|21640.67
06:39:38|21640.67
06:39:40|21644.6
06:39:41|21644.6
06:39:41|21645.26
06:39:43|21644.99
06:39:44|21648.6
06:39:44|21644.56
06:39:47|21639.28
06:39:47|21640.7
06:39:48|21635.79
06:39:50|21635.79
06:39:52|21635.79
06:39:52|21635.79
06:39:53|21635.79
06:39:54|21635.79
06:39:55|21643.77
06:39:56|21647.83
06:39:57|21647.83
06:39:58|21647.83
06:39:59|21647.83
06:40:01|21647.83
06:40:03|21645.34
06:40:03|21645.34
06:40:04|21645.34
06:40:06|21645.34
06:40:06|21645.34
06:40:09|21645.34
06:40:09|21643.97
06:40:10|21648.38
06:40:12|21651.49
06:40:12|21651.49
06:40:14|21651.49
06:40:14|21651.49
06:40:16|21651.49
06:40:16|21650.87
06:40:18|21646.97
06:40:18|21651.07
06:40:20|21651.07
06:40:20|21651.07
06:40:22|21651.07
06:40:23|21651.07
06:40:24|21651.07
06:40:25|21651.07
06:40:25|21651.07
06:40:27|21651.07
06:40:27|21651.07
06:40:28|21651.07
06:40:30|21651.07
06:40:31|21645.1
06:40:32|21645.1
06:40:33|21645.1
06:40:34|21645.1
06:40:36|21645.1
06:40:36|21645.1
06:40:38|21645.1
06:40:38|21645.1
06:40:39|21648.4
06:40:41|21648.4
06:40:42|21646.09
06:40:42|21644.88
06:40:44|21644.88
06:40:45|21644.88
06:40:46|21647.54
06:40:46|21647.54
06:40:47|21647.54
06:40:49|21647.54
06:40:50|21647.54
06:40:51|21646.15
06:40:52|21646.15
06:40:52|21646.15
06:40:54|21646.15
06:40:55|21646.15
06:40:55|21646.15
06:40:57|21646.15
06:40:57|21646.15
06:40:59|21646.15
06:40:59|21646.15
06:41:01|21646.15
06:41:02|21646.15
06:41:03|21642.75
06:41:04|21641.68
06:41:05|21641.68
06:41:06|21639.97
06:41:07|21639.97
06:41:08|21639.97
06:41:09|21642.96
06:41:10|21639.94
06:41:11|21639.94
06:41:12|21639.94
06:41:13|21639.94
06:41:14|21639.94
06:41:15|21639.94
06:41:16|21639.94
06:41:17|21640.83
06:41:18|21651.09
06:41:19|21651.09
06:41:20|21648.28
06:41:21|21648.28
06:41:22|21645.67
06:41:23|21658.55
06:41:25|21653.21
06:41:26|21653.21
06:41:28|21653.21
06:41:29|21653.21
06:41:30|21653.21
06:41:32|21653.21
06:41:32|21647.48
06:41:33|21647.48
06:41:34|21647.48
06:41:35|21652.8
06:41:37|21652.8
06:41:37|21652.8
06:41:39|21647.44
06:41:40|21647.44
06:41:41|21647.44
06:41:42|21647.44
06:41:43|21657.26
06:41:44|21657.26
06:41:45|21653.8
06:41:46|21653.8
06:41:47|21653.8
06:41:48|21655.08
06:41:49|21655.08
06:41:50|21655.08
06:41:51|21655.08
06:41:52|21657.06
06:41:53|21657.06
06:41:54|21657.06
06:41:55|21650.27
06:41:56|21650.27
06:41:57|21650.27
06:41:58|21650.27
06:41:59|21650.27
06:42:00|21650.27
06:42:01|21650.27
06:42:02|21650.27
06:42:03|21650.27
06:42:04|21650.27
06:42:05|21650.27
06:42:06|21662.04
06:42:07|21662.04
06:42:08|21662.04
06:42:09|21662.04
06:42:10|21662.04
06:42:11|21666.43
06:42:12|21666.44
06:42:13|21666.44
06:42:14|21666.44
06:42:15|21672.48
06:42:16|21672.48
06:42:17|21672.48
06:42:18|21672.48
06:42:19|21669.48
06:42:20|21671.4
06:42:21|21671.4
06:42:22|21671.4
06:42:23|21675.56
06:42:24|21675.56
06:42:26|21675.56
06:42:27|21672.89
06:42:28|21672.89
06:42:29|21672.89
06:42:30|21672.89
06:42:31|21672.89
06:42:32|21672.89
06:42:34|21672.89
06:42:35|21672.89
06:42:36|21672.89
06:42:37|21672.89
06:42:38|21675.02
06:42:40|21675.02
06:42:40|21675.02
06:42:42|21675.02
06:42:42|21675.02
06:42:43|21677.6
06:42:45|21674.98
06:42:45|21674.98
06:42:47|21674.98
06:42:47|21674.98
06:42:48|21673.65
06:42:50|21673.65
06:42:51|21673.65
06:42:52|21671.68
06:42:53|21670.99
06:42:54|21669.82
06:42:55|21669.82
06:42:56|21669.82
06:42:57|21676.08
06:42:59|21676.08
06:42:59|21676.08
06:43:01|21672.05
06:43:02|21672.05
06:43:03|21672.05
06:43:04|21672.05
06:43:05|21672.05
06:43:06|21672.05
06:43:07|21672.05
06:43:08|21672.05
06:43:10|21665.68
06:43:10|21671.61
06:43:11|21663.31
06:43:12|21663.31
06:43:13|21674.58
06:43:14|21674.58
06:43:15|21674.58
06:43:16|21674.58
06:43:18|21674.58
06:43:18|21671.55
06:43:20|21671.55
06:43:20|21671.55
06:43:22|21671.55
06:43:22|21671.55
06:43:23|21671.55
06:43:25|21671.55
06:43:26|21671.55
06:43:28|21671.55
06:43:29|21671.55
06:43:30|21671.55
06:43:31|21671.55
06:43:32|21670.
06:43:33|21678.
06:43:34|21678.
06:43:35|21678.
06:43:36|21678.
06:43:37|21678.
06:43:38|21678.
06:43:39|21678.
06:43:40|21678.
06:43:41|21678.
06:43:42|21678.
06:43:43|21678.
06:43:44|21678.
06:43:45|21678.
06:43:46|21673.55
06:43:47|21673.55
06:43:48|21673.55
06:43:49|21673.55
06:43:50|21669.86
06:43:51|21669.86
06:43:52|21669.86
06:43:53|21669.86
06:43:54|21669.86
06:43:55|21669.86
06:43:56|21669.86
06:43:57|21669.86
06:43:58|21669.86
06:43:59|21676.34
06:44:00|21676.34
06:44:01|21672.18
06:44:02|21676.34
06:44:03|21676.34
06:44:04|21676.34
06:44:05|21679.11
06:44:06|21679.11
06:44:07|21679.11
06:44:08|21679.11
06:44:09|21679.11
06:44:10|21679.11
06:44:11|21679.11
06:44:12|21679.11
06:44:13|21679.12
06:44:14|21679.12
06:44:16|21679.12
06:44:17|21679.12
06:44:17|21675.58
06:44:18|21675.58
06:44:20|21678.55
06:44:21|21678.55
06:44:22|21678.55
06:44:24|21681.08
06:44:25|21674.31
06:44:26|21674.31
06:44:27|21674.31
06:44:28|21674.31
06:44:29|21674.09
06:44:30|21674.09
06:44:31|21674.09
06:44:32|21674.09
06:44:33|21670.07
06:44:35|21670.07
06:44:35|21670.07
06:44:36|21671.46
06:44:38|21671.46
06:44:38|21671.46
06:44:40|21671.46
06:44:40|21671.46
06:44:41|21671.46
06:44:44|21671.46
06:44:44|21671.46
06:44:45|21671.46
06:44:46|21671.46
06:44:47|21667.45
06:44:48|21672.96
06:44:49|21672.96
06:44:51|21672.72
06:44:52|21672.72
06:44:53|21672.72
06:44:54|21672.72
06:44:55|21672.72
06:44:55|21672.72
06:44:57|21672.72
06:44:58|21672.72
06:44:59|21672.72
06:45:00|21672.72
06:45:01|21675.76
06:45:01|21676.59
06:45:03|21680.5
06:45:04|21681.79
06:45:04|21680.71
06:45:05|21680.71
06:45:07|21673.77
06:45:09|21681.56
06:45:09|21681.56
06:45:10|21681.79
06:45:11|21681.79
06:45:12|21681.79
06:45:13|21682.15
06:45:15|21682.14
06:45:16|21682.16
06:45:17|21682.16
06:45:18|21682.16
06:45:18|21682.16
06:45:20|21687.75
06:45:21|21690.23
06:45:22|21690.23
06:45:22|21691.32
06:45:25|21694.85
06:45:25|21694.85
06:45:27|21687.35
06:45:28|21687.35
06:45:29|21687.35
06:45:29|21691.33
06:45:31|21691.33
06:45:32|21683.59
06:45:34|21686.79
06:45:35|21686.79
06:45:37|21687.45
06:45:37|21686.86
06:45:38|21686.86
06:45:39|21686.86
06:45:41|21682.94
06:45:42|21682.94
06:45:43|21679.68
06:45:44|21686.92
06:45:45|21682.02
06:45:46|21682.02
06:45:46|21682.02
06:45:49|21677.51
06:45:49|21669.99
06:45:50|21669.99
06:45:51|21669.99
06:45:53|21669.99
06:45:53|21669.99
06:45:54|21669.99
06:45:55|21669.99
06:45:56|21669.99
06:45:57|21669.99
06:45:58|21669.99
06:45:59|21657.24
06:46:01|21657.24
06:46:02|21657.24
06:46:03|21657.24
06:46:04|21665.84
06:46:05|21665.84
06:46:06|21672.92
06:46:07|21672.92
06:46:08|21672.92
06:46:10|21672.92
06:46:10|21672.92
06:46:11|21672.92
06:46:12|21663.68
06:46:14|21669.22
06:46:14|21669.22
06:46:15|21669.22
06:46:17|21669.22
06:46:18|21663.13
06:46:18|21663.13
06:46:19|21659.35
06:46:21|21659.35
06:46:21|21659.35
06:46:23|21666.44
06:46:23|21666.44
06:46:25|21666.44
06:46:27|21666.44
06:46:27|21666.44
06:46:29|21666.41
06:46:30|21666.41
06:46:31|21666.41
06:46:32|21666.41
06:46:33|21666.41
06:46:34|21666.41
06:46:35|21666.41
06:46:37|21666.41
06:46:38|21666.41
06:46:39|21666.41
06:46:40|21666.41
06:46:40|21670.34
06:46:42|21670.34
06:46:43|21670.34
06:46:44|21670.34
06:46:44|21670.34
06:46:45|21670.34
06:46:47|21670.34
06:46:48|21670.34
06:46:49|21664.82
06:46:50|21664.82
06:46:51|21664.82
06:46:52|21664.82
06:46:54|21664.82
06:46:54|21664.82
06:46:55|21664.82
06:46:56|21664.82
06:46:57|21659.23
06:46:58|21659.23
06:46:59|21659.23
06:47:00|21659.23
06:47:01|21659.23
06:47:02|21659.23
06:47:04|21659.23
06:47:04|21659.23
06:47:05|21668.45
06:47:07|21670.98
06:47:08|21674.86
06:47:09|21674.86
06:47:10|21674.86
06:47:10|21674.86
06:47:11|21674.86
06:47:13|21674.86
06:47:14|21681.62
06:47:14|21681.62
06:47:16|21675.42
06:47:17|21677.95
06:47:18|21677.95
06:47:18|21677.95
06:47:20|21671.61
06:47:21|21671.61
06:47:22|21671.61
06:47:23|21673.54
06:47:24|21673.54
06:47:25|21673.54
06:47:27|21673.54
06:47:28|21676.3
06:47:29|21679.07
06:47:31|21679.07
06:47:31|21679.07
06:47:33|21679.07
06:47:33|21679.07
06:47:35|21679.07
06:47:35|21679.07
06:47:37|21679.07
06:47:37|21674.26
06:47:38|21674.26
06:47:40|21672.53
06:47:41|21672.53
06:47:42|21672.53
06:47:43|21672.53
06:47:44|21668.22
06:47:45|21668.22
06:47:46|21668.22
06:47:47|21667.43
06:47:48|21667.43
06:47:49|21667.43
06:47:50|21667.43
06:47:51|21667.43
06:47:52|21667.43
06:47:53|21667.13
06:47:55|21667.13
06:47:56|21667.13
06:47:57|21667.13
06:47:58|21667.13
06:47:59|21667.13
06:48:00|21667.13
06:48:01|21667.13
06:48:02|21667.13
06:48:03|21667.13
06:48:04|21667.13
06:48:05|21669.13
06:48:07|21669.35
06:48:08|21661.67
06:48:09|21661.67
06:48:10|21661.67
06:48:11|21661.67
06:48:12|21661.67
06:48:13|21661.67
06:48:14|21664.01
06:48:15|21664.01
06:48:16|21664.01
06:48:17|21664.01
06:48:18|21664.01
06:48:19|21664.01
06:48:20|21664.32
06:48:21|21664.32
06:48:22|21664.32
06:48:23|21664.32
06:48:24|21664.32
06:48:25|21664.32
06:48:27|21664.32
06:48:27|21664.32
06:48:28|21664.32
06:48:29|21668.83
06:48:31|21668.83
06:48:32|21666.79
06:48:33|21666.79
06:48:34|21666.79
06:48:35|21666.79
06:48:36|21660.74
06:48:37|21660.74
06:48:38|21660.74
06:48:40|21660.74
06:48:41|21660.74
06:48:41|21660.74
06:48:42|21660.74
06:48:43|21660.74
06:48:45|21667.74
06:48:45|21661.89
06:48:47|21662.4
06:48:47|21662.4
06:48:48|21662.4
06:48:49|21662.4
06:48:51|21662.4
06:48:51|21662.4
06:48:53|21660.87
06:48:53|21660.87
06:48:54|21657.24
06:48:55|21657.24
06:48:56|21657.24
06:48:58|21660.
06:48:58|21657.79
06:48:59|21657.79
06:49:01|21657.79
06:49:01|21653.03
06:49:02|21648.97
06:49:03|21651.3
06:49:05|21644.6
06:49:06|21644.6
06:49:07|21644.6
06:49:08|21644.6
06:49:09|21644.6
06:49:11|21644.6
06:49:12|21644.6
06:49:13|21642.41
06:49:14|21648.3
06:49:15|21648.3
06:49:16|21648.3
06:49:17|21648.3
06:49:18|21646.53
06:49:19|21646.53
06:49:20|21645.02
06:49:21|21648.91
06:49:22|21648.91
06:49:23|21648.91
06:49:24|21648.91
06:49:25|21648.91
06:49:26|21648.91
06:49:28|21648.91
06:49:28|21641.15
06:49:29|21641.15
06:49:31|21641.15
06:49:32|21641.15
06:49:34|21641.15
06:49:35|21641.15
06:49:36|21653.8
06:49:36|21655.07
06:49:37|21655.07
06:49:39|21655.07
06:49:39|21655.07
06:49:40|21649.26
06:49:42|21649.26
06:49:43|21649.26
06:49:44|21651.68
06:49:46|21651.68
06:49:46|21655.96
06:49:47|21655.96
06:49:48|21654.52
06:49:49|21654.52
06:49:50|21654.52
06:49:51|21654.52
06:49:53|21654.52
06:49:54|21654.52
06:49:55|21654.52
06:49:57|21655.34
06:49:57|21659.75
06:49:58|21659.75
06:50:00|21659.73
06:50:00|21659.73
06:50:01|21659.73
06:50:02|21659.73
06:50:03|21659.73
06:50:04|21659.73
06:50:05|21659.73
06:50:07|21653.97
06:50:08|21653.97
06:50:09|21657.48
06:50:10|21657.48
06:50:11|21657.48
06:50:12|21655.66
06:50:13|21655.66
06:50:14|21655.66
06:50:15|21655.66
06:50:16|21657.37
06:50:17|21651.01
06:50:18|21651.01
06:50:19|21651.01
06:50:20|21651.01
06:50:21|21651.01
06:50:23|21651.01
06:50:24|21656.14
06:50:25|21656.14
06:50:27|21657.84
06:50:28|21657.84
06:50:29|21652.57
06:50:30|21652.58
06:50:32|21652.58
06:50:32|21652.58
06:50:33|21652.58
06:50:34|21652.58
06:50:36|21654.14
06:50:36|21654.14
06:50:37|21654.14
06:50:38|21654.14
06:50:39|21654.14
06:50:40|21654.14
06:50:42|21660.08
06:50:43|21665.43
06:50:44|21665.43
06:50:45|21665.43
06:50:45|21665.43
06:50:48|21665.61
06:50:48|21665.61
06:50:49|21665.61
06:50:50|21665.61
06:50:51|21665.95
06:50:52|21665.95
06:50:53|21657.58
06:50:54|21657.58
06:50:55|21657.58
06:50:56|21657.58
06:50:57|21666.91
06:50:58|21667.74
06:50:59|21667.74
06:51:00|21667.74
06:51:01|21662.67
06:51:02|21662.67
06:51:04|21662.67
06:51:04|21662.67
06:51:05|21662.67
06:51:06|21662.67
06:51:07|21662.67
06:51:09|21661.81
06:51:09|21661.81
06:51:10|21660.18
06:51:12|21660.18
06:51:13|21660.18
06:51:14|21660.18
06:51:14|21660.18
06:51:15|21660.18
06:51:16|21660.18
06:51:18|21660.18
06:51:18|21655.
06:51:20|21664.01
06:51:20|21664.01
06:51:22|21664.01
06:51:22|21653.11
06:51:23|21653.11
06:51:25|21653.11
06:51:25|21653.11
06:51:26|21653.11
06:51:27|21653.11
06:51:30|21653.11
06:51:31|21653.11
06:51:31|21653.11
06:51:33|21653.11
06:51:33|21653.11
06:51:34|21653.11
06:51:37|21653.11
06:51:37|21653.11
06:51:38|21653.11
06:51:39|21653.11
06:51:40|21653.11
06:51:41|21655.22
06:51:43|21654.28
06:51:44|21654.28
06:51:46|21654.28
06:51:46|21654.28
06:51:47|21654.28
06:51:48|21654.28
06:51:49|21654.28
06:51:50|21654.28
06:51:51|21654.28
06:51:52|21654.28
06:51:54|21659.26
06:51:54|21654.64
06:51:55|21659.15
06:51:56|21662.16
06:51:57|21662.16
06:51:58|21655.16
06:51:59|21661.47
06:52:00|21661.47
06:52:01|21661.47
06:52:02|21661.47
06:52:03|21659.02
06:52:04|21657.27
06:52:06|21657.27
06:52:07|21657.27
06:52:08|21657.27
06:52:08|21657.27
06:52:10|21659.49
06:52:10|21666.9
06:52:12|21666.9
06:52:13|21666.9
06:52:13|21666.9
06:52:14|21666.9
06:52:15|21666.9
06:52:16|21666.9
06:52:19|21666.9
06:52:19|21667.57
06:52:20|21667.57
06:52:21|21667.57
06:52:22|21667.57
06:52:23|21667.57
06:52:24|21667.57
06:52:25|21670.88
06:52:26|21670.88
06:52:27|21670.88
06:52:28|21670.88
06:52:29|21670.88
06:52:31|21670.88
06:52:33|21670.88
06:52:34|21671.35
06:52:35|21671.35
06:52:36|21671.35
06:52:37|21668.49
06:52:38|21668.49
06:52:40|21668.49
06:52:40|21668.49
06:52:42|21668.49
06:52:42|21668.49
06:52:44|21668.49
06:52:45|21667.49
06:52:46|21667.49
06:52:48|21667.49
06:52:49|21667.49
06:52:50|21667.49
06:52:51|21664.5
06:52:52|21658.95
06:52:53|21659.
06:52:54|21668.55
06:52:55|21668.55
06:52:56|21668.55
06:52:57|21668.55
06:52:58|21668.55
06:53:00|21668.55
06:53:01|21668.55
06:53:02|21668.55
06:53:02|21668.55
06:53:03|21669.79
06:53:05|21669.79
06:53:06|21669.79
06:53:07|21669.79
06:53:08|21669.79
06:53:09|21669.79
06:53:10|21660.97
06:53:11|21660.97
06:53:12|21660.97
06:53:13|21660.97
06:53:14|21660.97
06:53:15|21660.97
06:53:16|21660.97
06:53:17|21660.97
06:53:18|21658.95
06:53:19|21665.32
06:53:20|21657.48
06:53:21|21657.48
06:53:22|21657.48
06:53:23|21657.48
06:53:24|21657.48
06:53:25|21657.48
06:53:27|21657.48
06:53:28|21657.48
06:53:28|21657.48
06:53:30|21657.48
06:53:32|21657.48
06:53:32|21665.88
06:53:33|21665.88
06:53:34|21665.88
06:53:35|21665.88
06:53:36|21661.29
06:53:37|21661.28
06:53:38|21661.28
06:53:39|21661.28
06:53:41|21661.28
06:53:42|21661.28
06:53:43|21661.28
06:53:45|21659.96
06:53:45|21659.96
06:53:46|21659.96
06:53:47|21659.96
06:53:48|21670.74
06:53:49|21670.74
06:53:50|21670.74
06:53:51|21670.74
06:53:52|21670.74
06:53:54|21670.74
06:53:55|21670.74
06:53:55|21670.74
06:53:57|21670.74
06:53:57|21670.74
06:53:58|21668.61
06:53:59|21668.61
06:54:01|21668.61
06:54:02|21668.61
06:54:03|21668.61
06:54:04|21668.61
06:54:05|21668.36
06:54:05|21668.36
06:54:07|21665.4
06:54:08|21665.4
06:54:08|21665.4
06:54:09|21665.4
06:54:10|21665.4
06:54:12|21665.4
06:54:13|21662.54
06:54:14|21662.54
06:54:16|21658.73
06:54:16|21658.73
06:54:17|21658.73
06:54:18|21658.73
06:54:19|21658.73
06:54:20|21665.11
06:54:21|21665.11
06:54:22|21667.57
06:54:23|21669.66
06:54:24|21669.66
06:54:25|21669.66
06:54:26|21669.66
06:54:27|21673.07
06:54:28|21674.08
06:54:30|21674.08
06:54:31|21674.08
06:54:33|21674.08
06:54:33|21674.08
06:54:34|21674.08
06:54:35|21674.08
06:54:37|21674.08
06:54:38|21674.08
06:54:39|21674.08
06:54:40|21674.08
06:54:40|21674.08
06:54:42|21674.08
06:54:44|21674.08
06:54:44|21674.08
06:54:45|21674.08
06:54:47|21674.08
06:54:48|21674.08
06:54:48|21674.08
06:54:50|21681.39
06:54:51|21681.39
06:54:52|21683.09
06:54:53|21687.65
06:54:54|21687.65
06:54:55|21687.65
06:54:55|21687.65
06:54:57|21687.65
06:54:57|21687.65
06:55:00|21687.65
06:55:00|21687.65
06:55:01|21687.65
06:55:02|21687.65
06:55:03|21687.65
06:55:04|21687.65
06:55:05|21676.24
06:55:06|21676.24
06:55:07|21676.24
06:55:08|21676.24
06:55:10|21677.17
06:55:11|21677.17
06:55:12|21677.17
06:55:13|21677.17
06:55:14|21677.17
06:55:15|21677.17
06:55:16|21677.17
06:55:16|21679.98
06:55:18|21679.98
06:55:18|21679.98
06:55:21|21679.98
06:55:21|21679.51
06:55:22|21676.02
06:55:23|21676.02
06:55:24|21676.02
06:55:25|21676.02
06:55:27|21676.02
06:55:29|21676.02
06:55:29|21676.02
06:55:30|21676.02
06:55:31|21676.02
06:55:33|21676.02
06:55:34|21676.02
06:55:35|21676.02
06:55:37|21676.02
06:55:38|21679.2
06:55:39|21679.2
06:55:39|21679.2
06:55:40|21674.65
06:55:41|21674.65
06:55:43|21674.65
06:55:43|21679.19
06:55:44|21679.19
06:55:46|21667.94
06:55:47|21665.17
06:55:48|21669.36
06:55:49|21669.36
06:55:50|21672.23
06:55:50|21670.7
06:55:53|21666.46
06:55:53|21666.47
06:55:54|21666.47
06:55:55|21663.02
06:55:56|21663.02
06:55:57|21666.25
06:55:58|21666.25
06:55:59|21666.25
06:56:00|21666.25
06:56:01|21666.25
06:56:02|21666.25
06:56:03|21672.39
06:56:04|21672.39
06:56:05|21672.39
06:56:06|21672.39
06:56:07|21672.39
06:56:08|21672.39
06:56:09|21672.39
06:56:10|21672.3
06:56:11|21672.3
06:56:12|21672.3
06:56:13|21671.05
06:56:14|21671.05
06:56:16|21670.57
06:56:17|21670.57
06:56:18|21670.57
06:56:19|21670.57
06:56:20|21670.57
06:56:21|21670.57
06:56:22|21670.57
06:56:23|21670.57
06:56:24|21670.57
06:56:25|21670.57
06:56:25|21670.57
06:56:26|21670.57
06:56:27|21670.57
06:56:29|21670.57
06:56:30|21670.57
06:56:32|21670.57
06:56:33|21670.57
06:56:34|21670.57
06:56:35|21670.57
06:56:36|21670.57
06:56:37|21675.53
06:56:38|21675.53
06:56:39|21671.42
06:56:41|21671.42
06:56:42|21671.42
06:56:42|21671.42
06:56:44|21671.42
06:56:45|21671.42
06:56:46|21671.42
06:56:48|21671.42
06:56:48|21671.42
06:56:49|21671.42
06:56:50|21671.42
06:56:51|21671.42
06:56:52|21671.42
06:56:53|21671.42
06:56:54|21670.34
06:56:55|21670.34
06:56:56|21670.34
06:56:57|21670.34
06:56:58|21670.34
06:56:59|21670.34
06:57:03|21676.18
06:57:05|21674.88
06:57:06|21674.88
06:57:07|21674.88
06:57:07|21674.88
06:57:08|21674.88
06:57:10|21674.88
06:57:11|21674.88
06:57:12|21674.88
06:57:13|21671.96
06:57:14|21671.96
06:57:15|21671.96
06:57:16|21671.96
06:57:17|21671.96
06:57:18|21671.96
06:57:19|21671.39
06:57:20|21671.39
06:57:22|21671.39
06:57:22|21671.39
06:57:24|21678.41
06:57:24|21678.41
06:57:25|21678.41
06:57:27|21680.
06:57:27|21680.
06:57:29|21679.32
06:57:30|21679.32
06:57:31|21679.32
06:57:33|21679.32
06:57:34|21670.72
06:57:34|21670.72
06:57:36|21670.72
06:57:37|21670.72
06:57:37|21670.72
06:57:39|21670.72
06:57:39|21670.72
06:57:41|21670.72
06:57:41|21677.1
06:57:43|21677.1
06:57:44|21677.1
06:57:44|21677.1
06:57:46|21677.1
06:57:47|21677.1
06:57:47|21677.1
06:57:49|21672.32
06:57:50|21672.32
06:57:50|21672.32
06:57:52|21672.32
06:57:53|21672.32
06:57:54|21670.85
06:57:54|21670.85
06:57:56|21668.2
06:57:57|21668.2
06:57:58|21668.2
06:57:58|21668.2
06:58:00|21668.2
06:58:01|21668.2
06:58:02|21668.2
06:58:03|21675.41
06:58:04|21675.41
06:58:04|21675.41
06:58:05|21675.41
06:58:08|21675.41
06:58:08|21669.16
06:58:09|21669.16
06:58:10|21669.16
06:58:11|21669.16
06:58:12|21669.16
06:58:13|21669.16
06:58:14|21669.16
06:58:15|21672.94
06:58:16|21672.94
06:58:17|21672.94
06:58:18|21672.94
06:58:19|21672.94
06:58:20|21672.94
06:58:22|21672.94
06:58:23|21672.94
06:58:24|21667.96
06:58:25|21667.96
06:58:26|21676.16
06:58:26|21676.16
06:58:29|21673.61
06:58:29|21673.61
06:58:31|21672.94
06:58:31|21672.94
06:58:33|21672.94
06:58:34|21672.94
06:58:35|21672.94
06:58:36|21682.82
06:58:37|21682.82
06:58:38|21682.82
06:58:39|21682.82
06:58:40|21682.82
06:58:41|21682.82
06:58:42|21675.32
06:58:43|21675.32
06:58:44|21668.97
06:58:45|21668.97
06:58:46|21668.97
06:58:48|21668.97
06:58:49|21668.97
06:58:50|21668.97
06:58:51|21668.97
06:58:52|21668.97
06:58:53|21668.97
06:58:54|21668.97
06:58:55|21668.97
06:58:56|21668.97
06:58:57|21668.97
06:58:58|21668.97
06:58:59|21668.97
06:59:00|21668.97
06:59:01|21668.97
06:59:03|21668.97
06:59:03|21668.97
06:59:05|21668.97
06:59:06|21668.97
06:59:06|21668.97
06:59:08|21668.97
06:59:08|21668.97
06:59:10|21668.97
06:59:11|21668.97
06:59:12|21668.97
06:59:13|21668.97
06:59:13|21668.97
06:59:15|21668.97
06:59:16|21668.97
06:59:17|21668.97
06:59:18|21668.97
06:59:19|21668.97
06:59:20|21668.97
06:59:21|21668.97
06:59:22|21668.97
06:59:23|21668.97
06:59:24|21668.97
06:59:25|21668.97
06:59:26|21668.97
06:59:27|21668.97
06:59:28|21668.97
06:59:29|21680.77
06:59:31|21680.77
06:59:31|21680.77
06:59:32|21680.77
06:59:34|21680.77
06:59:35|21680.77
06:59:37|21680.77
06:59:37|21680.77
06:59:38|21680.77
06:59:40|21680.77
06:59:40|21680.77
06:59:41|21680.77
06:59:42|21681.86
06:59:44|21681.86
06:59:45|21681.83
06:59:45|21681.83
06:59:47|21681.83
06:59:47|21681.83
06:59:48|21681.83
06:59:49|21681.83
06:59:50|21681.83
06:59:51|21681.83
06:59:53|21685.28
06:59:54|21685.28
06:59:55|21685.28
06:59:56|21685.22
06:59:57|21685.22
06:59:58|21685.22
06:59:59|21685.
07:00:01|21685.
07:00:02|21685.
07:00:02|21681.74
07:00:05|21681.74
07:00:05|21681.74
07:00:07|21682.79
07:00:07|21682.79
07:00:08|21682.79
07:00:10|21682.79
07:00:11|21682.79
07:00:12|21686.36
07:00:13|21686.36
07:00:14|21686.36
07:00:15|21686.36
07:00:16|21686.36
07:00:17|21686.36
07:00:18|21686.36
07:00:19|21686.36
07:00:20|21686.36
07:00:22|21686.36
07:00:23|21686.36
07:00:24|21686.36
07:00:25|21690.62
07:00:26|21690.62
07:00:27|21690.62
07:00:28|21690.62
07:00:29|21690.62
07:00:30|21690.62
07:00:32|21690.62
07:00:33|21693.77
07:00:34|21693.35
07:00:35|21693.35
07:00:36|21693.35
07:00:37|21693.35
07:00:38|21693.35
07:00:39|21693.35
07:00:41|21696.19
07:00:42|21696.19
07:00:43|21696.19
07:00:45|21696.19
07:00:45|21696.19
07:00:46|21696.19
07:00:47|21690.08
07:00:48|21690.08
07:00:49|21687.63
07:00:50|21682.85
07:00:51|21679.65
07:00:52|21679.65
07:00:53|21679.65
07:00:54|21679.65
07:00:55|21681.95
07:00:57|21681.95
07:00:57|21685.72
07:00:59|21685.72
07:01:00|21685.72
07:01:01|21685.72
07:01:02|21685.72
07:01:03|21681.17
07:01:04|21681.17
07:01:05|21679.93
07:01:06|21678.52
07:01:07|21678.52
07:01:08|21678.52
07:01:09|21678.52
07:01:10|21678.52
07:01:11|21678.52
07:01:12|21666.37
07:01:13|21681.17
07:01:14|21681.17
07:01:15|21681.17
07:01:16|21681.59
07:01:17|21689.
07:01:18|21689.
07:01:19|21689.
07:01:20|21681.69
07:01:21|21681.69
07:01:22|21677.59
07:01:24|21677.59
07:01:24|21677.59
07:01:25|21677.59
07:01:26|21677.59
07:01:27|21677.59
07:01:28|21680.88
07:01:29|21680.88
07:01:31|21680.88
07:01:33|21678.86
07:01:33|21678.86
07:01:34|21678.46
07:01:35|21678.46
07:01:36|21678.46
07:01:37|21678.46
07:01:38|21678.46
07:01:39|21678.46
07:01:40|21678.46
07:01:41|21675.52
07:01:42|21675.52
07:01:44|21677.59
07:01:45|21677.59
07:01:46|21676.8
07:01:47|21676.8
07:01:48|21676.8
07:01:49|21676.8
07:01:50|21676.8
07:01:51|21676.8
07:01:52|21676.8
07:01:53|21676.8
07:01:54|21676.8
07:01:55|21676.8
07:01:56|21675.04
07:01:57|21682.46
07:01:58|21680.64
07:01:59|21680.64
07:02:00|21680.15
07:02:01|21680.15
07:02:02|21680.15
07:02:03|21680.15
07:02:05|21680.15
07:02:05|21680.15
07:02:07|21680.15
07:02:07|21694.42
07:02:09|21694.42
07:02:09|21694.42
07:02:11|21694.42
07:02:11|21694.42
07:02:13|21694.42
07:02:14|21694.42
07:02:15|21694.42
07:02:16|21694.42
07:02:17|21694.42
07:02:18|21700.
07:02:19|21701.99
07:02:19|21702.
07:02:20|21702.
07:02:22|21702.
07:02:22|21702.
07:02:24|21702.
07:02:25|21702.
07:02:26|21708.71
07:02:26|21709.86
07:02:28|21709.86
07:02:29|21709.86
07:02:30|21704.41
07:02:31|21704.41
07:02:32|21704.41
07:02:34|21704.87
07:02:34|21704.87
07:02:36|21704.87
07:02:36|21704.87
07:02:37|21704.87
07:02:39|21704.31
07:02:40|21704.31
07:02:41|21704.31
07:02:42|21704.94
07:02:43|21704.94
07:02:43|21710.
07:02:44|21712.92
07:02:46|21712.92
07:02:47|21715.5
07:02:48|21716.79
07:02:48|21717.68
07:02:50|21724.69
07:02:51|21721.2
07:02:51|21720.67
07:02:53|21719.72
07:02:54|21719.72
07:02:55|21719.72
07:02:55|21722.13
07:02:57|21722.13
07:02:58|21722.13
07:02:59|21722.13
07:02:59|21722.13
07:03:01|21722.13
07:03:02|21722.13
07:03:03|21722.13
07:03:04|21720.76
07:03:05|21722.31
07:03:06|21722.31
07:03:08|21722.31
07:03:08|21722.31
07:03:10|21722.31
07:03:11|21717.22
07:03:11|21715.15
07:03:12|21713.06
07:03:14|21705.71
07:03:15|21715.27
07:03:16|21715.27
07:03:17|21715.27
07:03:18|21715.27
07:03:20|21715.27
07:03:20|21715.27
07:03:21|21713.51
07:03:22|21713.51
07:03:23|21713.51
07:03:24|21713.51
07:03:26|21713.51
07:03:27|21713.51
07:03:28|21713.51
07:03:29|21713.51
07:03:30|21713.51
07:03:32|21708.47
07:03:32|21708.47
07:03:33|21708.47
07:03:35|21715.95
07:03:36|21715.95
07:03:37|21715.95
07:03:38|21715.95
07:03:38|21715.95
07:03:40|21715.95
07:03:40|21715.95
07:03:41|21715.4
07:03:44|21714.8
07:03:44|21712.23
07:03:45|21715.78
07:03:46|21711.59
07:03:47|21711.26
07:03:49|21709.51
07:03:49|21709.51
07:03:51|21709.51
07:03:52|21709.51
07:03:53|21709.51
07:03:54|21713.87
07:03:55|21713.87
07:03:56|21713.4
07:03:57|21713.4
07:03:58|21713.4
07:04:00|21713.4
07:04:01|21711.66
07:04:02|21713.
07:04:03|21713.
07:04:04|21713.
07:04:05|21710.23
07:04:05|21710.23
07:04:07|21710.23
07:04:08|21710.23
07:04:09|21710.23
07:04:10|21710.23
07:04:10|21706.87
07:04:12|21706.87
07:04:12|21706.87
07:04:14|21705.12
07:04:15|21704.81
07:04:16|21704.81
07:04:17|21710.86
07:04:18|21710.86
07:04:18|21710.86
07:04:20|21711.45
07:04:21|21711.45
07:04:22|21711.45
07:04:23|21711.45
07:04:24|21711.45
07:04:26|21711.45
07:04:27|21711.45
07:04:28|21711.45
07:04:28|21708.67
07:04:30|21708.67
07:04:31|21708.67
07:04:33|21709.88
07:04:34|21709.88
07:04:34|21713.13
07:04:35|21713.13
07:04:38|21713.13
07:04:38|21713.13
07:04:39|21713.13
07:04:40|21713.13
07:04:41|21713.13
07:04:42|21713.13
07:04:43|21713.13
07:04:44|21713.13
07:04:45|21713.13
07:04:46|21713.13
07:04:47|21713.13
07:04:49|21713.13
07:04:50|21713.13
07:04:51|21713.13
07:04:51|21713.13
07:04:53|21713.13
07:04:54|21714.9
07:04:55|21709.29
07:04:55|21709.29
07:04:57|21709.29
07:04:58|21709.29
07:04:59|21713.81
07:05:00|21715.08
07:05:01|21715.08
07:05:02|21715.08
07:05:02|21715.08
07:05:05|21715.08
07:05:05|21715.08
07:05:06|21715.08
07:05:07|21715.08
07:05:09|21715.08
07:05:09|21713.09
07:05:10|21713.09
07:05:11|21713.09
07:05:12|21712.18
07:05:14|21712.18
07:05:15|21712.18
07:05:16|21712.18
07:05:18|21712.18
07:05:18|21712.18
07:05:20|21712.18
07:05:20|21711.77
07:05:21|21711.77
07:05:23|21711.77
07:05:23|21711.09
07:05:25|21711.09
07:05:25|21710.57
07:05:26|21710.57
07:05:27|21715.94
07:05:28|21707.39
07:05:30|21707.39
07:05:30|21707.39
07:05:32|21707.39
07:05:34|21707.39
07:05:34|21707.39
07:05:36|21707.39
07:05:37|21707.39
07:05:39|21707.39
07:05:41|21695.88
07:05:42|21695.88
07:05:44|21695.88
07:05:44|21695.87
07:05:45|21695.87
07:05:46|21695.87
07:05:47|21695.21
07:05:48|21695.21
07:05:49|21694.8
07:05:50|21694.8
07:05:51|21694.8
07:05:52|21694.8
07:05:53|21694.8
07:05:54|21694.8
07:05:55|21694.8
07:05:57|21703.62
07:05:59|21701.8
07:05:59|21701.8
07:06:00|21701.8
07:06:01|21701.8
07:06:02|21696.93
07:06:04|21696.93
07:06:05|21696.93
07:06:06|21703.15
07:06:07|21699.17
07:06:08|21699.17
07:06:09|21699.17
07:06:10|21699.17
07:06:11|21699.17
07:06:12|21699.17
07:06:13|21696.11
07:06:14|21696.11
07:06:15|21696.11
07:06:16|21695.91
07:06:17|21695.91
07:06:18|21692.75
07:06:19|21692.75
07:06:21|21694.12
07:06:21|21694.12
07:06:23|21694.12
07:06:23|21694.12
07:06:24|21694.12
07:06:25|21694.12
07:06:27|21694.12
07:06:28|21694.12
07:06:28|21696.46
07:06:29|21692.89
07:06:31|21692.89
07:06:32|21692.89
07:06:33|21692.89
07:06:34|21692.89
07:06:34|21692.89
07:06:36|21693.33
07:06:36|21692.53
07:06:37|21692.53
07:06:38|21692.53
07:06:40|21692.53
07:06:41|21692.53
07:06:43|21692.53
07:06:43|21692.53
07:06:44|21692.53
07:06:45|21692.53
07:06:46|21693.92
07:06:48|21694.09
07:06:49|21694.1
07:06:49|21692.53
07:06:51|21692.53
07:06:51|21692.53
07:06:52|21692.53
07:06:54|21692.53
07:06:54|21692.53
07:06:55|21692.53
07:06:56|21690.44
07:06:58|21690.44
07:06:59|21690.44
07:07:01|21700.
07:07:01|21700.
07:07:02|21700.
07:07:03|21697.61
07:07:04|21697.92
07:07:05|21697.92
07:07:07|21697.92
07:07:07|21702.01
07:07:08|21702.01
07:07:09|21702.01
07:07:11|21702.01
07:07:12|21702.01
07:07:13|21708.39
07:07:14|21708.
07:07:15|21703.08
07:07:16|21703.38
07:07:17|21707.51
07:07:18|21703.71
07:07:19|21705.45
07:07:20|21710.4
07:07:21|21710.4
07:07:22|21710.4
07:07:23|21710.4
07:07:25|21710.4
07:07:25|21710.4
07:07:26|21705.22
07:07:27|21708.24
07:07:28|21708.24
07:07:29|21706.24
07:07:30|21706.24
07:07:31|21706.24
07:07:33|21706.24
07:07:34|21706.24
07:07:34|21713.4
07:07:37|21713.61
07:07:38|21710.56
07:07:38|21712.6
07:07:39|21712.6
07:07:40|21713.74
07:07:41|21713.74
07:07:42|21713.74
07:07:43|21717.07
07:07:44|21717.07
07:07:45|21717.07
07:07:46|21717.07
07:07:47|21717.07
07:07:48|21717.07
07:07:49|21717.07
07:07:50|21717.07
07:07:51|21717.07
07:07:52|21717.07
07:07:53|21714.5
07:07:54|21714.5
07:07:55|21714.5
07:07:57|21714.98
07:07:58|21714.98
07:07:59|21714.49
07:08:00|21719.
07:08:01|21723.52
07:08:01|21723.52
07:08:03|21720.56
07:08:04|21721.58
07:08:04|21721.58
07:08:06|21721.66
07:08:07|21723.64
07:08:07|21726.15
07:08:08|21726.15
07:08:10|21726.15
07:08:12|21720.79
07:08:12|21720.79
07:08:13|21720.79
07:08:14|21727.48
07:08:15|21733.32
07:08:16|21742.84
07:08:18|21739.31
07:08:18|21742.71
07:08:19|21739.56
07:08:22|21740.04
07:08:22|21730.57
07:08:23|21727.36
07:08:24|21727.36
07:08:25|21727.36
07:08:27|21727.36
07:08:27|21727.36
07:08:28|21727.36
07:08:29|21727.36
07:08:30|21727.36
07:08:32|21727.36
07:08:33|21735.66
07:08:33|21735.66
07:08:35|21726.51
07:08:37|21726.51
07:08:38|21726.51
07:08:39|21717.96
07:08:40|21717.96
07:08:41|21717.96
07:08:42|21717.96
07:08:43|21717.96
07:08:44|21717.96
07:08:45|21717.96
07:08:47|21717.96
07:08:48|21717.96
07:08:48|21717.96
07:08:50|21717.96
07:08:50|21720.94
07:08:51|21720.94
07:08:53|21727.27
07:08:53|21727.27
07:08:54|21727.27
07:08:55|21719.07
07:08:57|21719.07
07:08:57|21719.07
07:08:59|21724.37
07:08:59|21730.94
07:09:00|21730.28
07:09:01|21730.28
07:09:03|21730.28
07:09:04|21730.28
07:09:05|21730.28
07:09:06|21730.28
07:09:07|21730.28
07:09:08|21726.03
07:09:10|21726.03
07:09:10|21729.79
07:09:11|21729.79
07:09:12|21729.79
07:09:14|21731.17
07:09:15|21731.17
07:09:16|21731.17
07:09:17|21731.17
07:09:18|21731.17
07:09:19|21731.17
07:09:19|21731.17
07:09:21|21724.17
07:09:22|21724.17
07:09:23|21724.17
07:09:23|21724.74
07:09:25|21724.74
07:09:26|21719.86
07:09:26|21719.86
07:09:28|21719.86
07:09:28|21714.97
07:09:29|21714.97
07:09:31|21714.97
07:09:31|21714.97
07:09:32|21713.25
07:09:33|21713.25
07:09:34|21713.25
07:09:36|21713.25
07:09:38|21713.25
07:09:39|21713.25
07:09:39|21713.25
07:09:42|21713.25
07:09:42|21721.95
07:09:43|21721.95
07:09:44|21721.95
07:09:46|21721.95
07:09:46|21721.95
07:09:49|21721.95
07:09:49|21721.02
07:09:50|21721.02
07:09:52|21721.02
07:09:54|21722.19
07:09:54|21720.46
07:09:56|21720.69
07:09:56|21720.69
07:09:59|21720.69
07:09:59|21720.69
07:10:01|21720.69
07:10:02|21720.69
07:10:03|21720.69
07:10:04|21720.69
07:10:06|21720.69
07:10:07|21720.69
07:10:08|21708.66
07:10:09|21708.66
07:10:10|21717.29
07:10:11|21717.29
07:10:12|21719.09
07:10:13|21713.56
07:10:14|21713.56
07:10:15|21713.56
07:10:16|21713.56
07:10:17|21713.56
07:10:18|21713.56
07:10:19|21718.05
07:10:20|21718.05
07:10:21|21718.05
07:10:22|21718.05
07:10:23|21718.05
07:10:24|21718.05
07:10:25|21717.32
07:10:26|21717.32
07:10:27|21717.32
07:10:28|21705.
07:10:29|21705.
07:10:30|21705.
07:10:31|21705.
07:10:32|21705.34
07:10:33|21705.34
07:10:34|21705.34
07:10:35|21704.55
07:10:36|21704.55
07:10:38|21707.28
07:10:39|21707.4
07:10:39|21702.3
07:10:40|21706.76
07:10:42|21706.76
07:10:42|21706.76
07:10:44|21706.76
07:10:44|21706.76
07:10:46|21706.76
07:10:47|21711.12
07:10:48|21711.12
07:10:49|21711.12
07:10:50|21711.12
07:10:51|21711.12
07:10:52|21711.12
07:10:53|21711.12
07:10:54|21711.12
07:10:55|21711.12
07:10:56|21711.12
07:10:57|21711.12
07:10:58|21711.16
07:10:59|21713.44
07:11:00|21713.44
07:11:01|21713.44
07:11:02|21713.44
07:11:03|21713.44
07:11:04|21713.44
07:11:05|21711.84
07:11:06|21711.84
07:11:08|21711.84
07:11:09|21711.84
07:11:10|21711.84
07:11:12|21711.84
07:11:12|21711.84
07:11:14|21714.35
07:11:14|21714.35
07:11:16|21714.35
07:11:17|21714.35
07:11:18|21718.67
07:11:19|21714.35
07:11:20|21715.2
07:11:21|21720.43
07:11:22|21720.43
07:11:23|21720.43
07:11:24|21717.11
07:11:25|21720.43
07:11:26|21720.43
07:11:27|21720.43
07:11:28|21719.5
07:11:29|21719.5
07:11:30|21718.88
07:11:31|21718.88
07:11:32|21715.86
07:11:33|21708.92
07:11:34|21708.92
07:11:35|21708.92
07:11:37|21721.02
07:11:38|21721.02
07:11:40|21721.01
07:11:41|21721.01
07:11:42|21721.01
07:11:43|21721.01
07:11:44|21721.01
07:11:45|21705.46
07:11:46|21705.46
07:11:47|21705.46
07:11:48|21709.26
07:11:49|21717.56
07:11:50|21717.56
07:11:51|21717.56
07:11:52|21717.56
07:11:54|21713.85
07:11:55|21713.85
07:11:57|21704.16
07:11:58|21703.83
07:11:58|21705.16
07:12:00|21705.16
07:12:01|21705.16
07:12:02|21705.16
07:12:03|21705.16
07:12:04|21709.9
07:12:05|21709.9
07:12:06|21705.26
07:12:07|21705.26
07:12:08|21705.26
07:12:09|21703.94
07:12:10|21703.94
07:12:11|21707.61
07:12:13|21707.61
07:12:14|21707.61
07:12:14|21707.61
07:12:16|21707.61
07:12:16|21707.61
07:12:17|21700.32
07:12:18|21700.32
07:12:20|21700.32
07:12:21|21700.32
07:12:21|21700.
07:12:23|21696.11
07:12:24|21699.8
07:12:24|21702.97
07:12:26|21703.
07:12:27|21700.21
07:12:27|21700.21
07:12:28|21700.21
07:12:29|21700.21
07:12:31|21700.21
07:12:31|21700.21
07:12:32|21700.21
07:12:34|21700.21
07:12:35|21704.16
07:12:36|21704.16
07:12:38|21704.16
07:12:39|21704.16
07:12:39|21704.16
07:12:40|21704.16
07:12:42|21704.16
07:12:43|21704.16
07:12:44|21704.16
07:12:46|21704.16
07:12:46|21704.16
07:12:48|21704.16
07:12:49|21698.97
07:12:50|21697.73
07:12:51|21696.11
07:12:52|21697.45
07:12:53|21693.57
07:12:54|21693.57
07:12:55|21693.57
07:12:56|21693.57
07:12:57|21693.35
07:12:58|21693.35
07:12:59|21692.67
07:13:00|21692.67
07:13:01|21691.79
07:13:02|21691.79
07:13:03|21694.25
07:13:04|21694.25
07:13:05|21694.25
07:13:06|21694.25
07:13:07|21694.25
07:13:08|21694.25
07:13:09|21694.25
07:13:10|21690.44
07:13:11|21690.44
07:13:12|21690.44
07:13:14|21690.44
07:13:15|21694.25
07:13:15|21694.25
07:13:17|21694.25
07:13:18|21694.25
07:13:19|21694.25
07:13:20|21699.58
07:13:21|21699.58
07:13:22|21699.58
07:13:23|21699.58
07:13:24|21699.58
07:13:25|21699.58
07:13:26|21699.58
07:13:27|21699.58
07:13:28|21699.58
07:13:29|21698.12
07:13:30|21698.12
07:13:31|21698.12
07:13:32|21702.97
07:13:33|21702.97
07:13:34|21702.97
07:13:35|21702.97
07:13:36|21699.58
07:13:37|21704.59
07:13:39|21704.9
07:13:40|21704.9
07:13:40|21704.9
07:13:41|21704.9
07:13:42|21704.9
07:13:44|21704.9
07:13:45|21704.9
07:13:47|21704.9
07:13:47|21704.9
07:13:49|21709.28
07:13:50|21709.28
07:13:51|21709.28
07:13:52|21709.28
07:13:53|21709.28
07:13:54|21709.28
07:13:55|21709.28
07:13:56|21709.28
07:13:57|21705.06
07:13:58|21705.06
07:13:59|21705.06
07:14:00|21705.06
07:14:01|21705.06
07:14:02|21705.06
07:14:03|21705.06
07:14:04|21705.06
07:14:05|21705.06
07:14:06|21705.06
07:14:07|21705.06
07:14:08|21705.06
07:14:10|21711.89
07:14:10|21711.89
07:14:12|21711.89
07:14:12|21711.89
07:14:14|21711.89
07:14:15|21711.89
07:14:16|21711.51
07:14:16|21712.09
07:14:17|21712.09
07:14:19|21712.09
07:14:20|21712.09
07:14:20|21712.09
07:14:21|21712.09
07:14:22|21715.27
07:14:24|21715.27
07:14:25|21715.27
07:14:25|21715.27
07:14:26|21714.33
07:14:27|21719.68
07:14:29|21719.68
07:14:29|21719.68
07:14:31|21725.99
07:14:32|21725.99
07:14:33|21725.99
07:14:33|21723.59
07:14:34|21720.7
07:14:36|21720.7
07:14:36|21720.7
07:14:37|21720.7
07:14:38|21720.7
07:14:39|21720.7
07:14:40|21716.97
07:14:41|21716.97
07:14:42|21717.26
07:14:44|21716.91
07:14:44|21715.89
07:14:45|21715.89
07:14:47|21715.89
07:14:48|21715.89
07:14:49|21715.89
07:14:49|21715.89
07:14:51|21715.89
07:14:51|21715.89
07:14:53|21715.89
07:14:53|21715.89
07:14:55|21715.89
07:14:55|21714.18
07:14:56|21715.32
07:14:57|21715.32
07:14:59|21715.32
07:15:00|21715.32
07:15:01|21715.32
07:15:02|21715.32
07:15:03|21714.68
07:15:04|21714.68
07:15:05|21714.68
07:15:06|21714.68
07:15:07|21714.68
07:15:08|21715.89
07:15:09|21715.89
07:15:10|21715.89
07:15:11|21715.89
07:15:12|21715.96
07:15:13|21715.96
07:15:14|21715.96
07:15:16|21715.96
07:15:16|21722.14
07:15:17|21721.84
07:15:19|21721.84
07:15:19|21716.98
07:15:21|21716.98
07:15:21|21717.55
07:15:22|21720.08
07:15:23|21720.08
07:15:24|21715.91
07:15:26|21715.91
07:15:26|21715.91
07:15:28|21715.91
07:15:28|21718.24
07:15:29|21718.24
07:15:30|21718.24
07:15:31|21718.24
07:15:33|21718.24
07:15:34|21718.24
07:15:35|21718.24
07:15:36|21724.94
07:15:37|21724.94
07:15:39|21724.94
07:15:39|21724.94
07:15:40|21724.94
07:15:41|21724.94
07:15:43|21724.94
07:15:43|21724.94
07:15:44|21724.94
07:15:45|21729.35
07:15:46|21729.35
07:15:48|21729.35
07:15:48|21729.35
07:15:51|21729.35
07:15:51|21730.01
07:15:52|21723.91
07:15:53|21723.91
07:15:54|21723.91
07:15:55|21723.91
07:15:56|21730.51
07:15:57|21721.47
07:15:58|21721.47
07:15:59|21721.47
07:16:00|21721.47
07:16:01|21721.47
07:16:02|21721.47
07:16:03|21721.47
07:16:04|21721.47
07:16:05|21721.47
07:16:06|21721.47
07:16:08|21721.47
07:16:09|21721.47
07:16:10|21721.47
07:16:11|21721.47
07:16:12|21721.47
07:16:12|21721.47
07:16:13|21715.9
07:16:15|21715.
07:16:15|21715.
07:16:17|21715.
07:16:18|21715.
07:16:19|21715.22
07:16:20|21715.22
07:16:20|21715.22
07:16:22|21725.06
07:16:23|21725.06
07:16:24|21725.06
07:16:25|21731.45
07:16:26|21730.5
07:16:27|21734.6
07:16:28|21734.6
07:16:29|21734.6
07:16:30|21734.6
07:16:31|21734.6
07:16:32|21734.6
07:16:34|21734.6
07:16:35|21724.7
07:16:36|21724.7
07:16:37|21727.78
07:16:39|21727.78
07:16:39|21722.68
07:16:41|21710.
07:16:42|21710.
07:16:43|21712.55
07:16:45|21710.71
07:16:46|21709.83
07:16:46|21714.54
07:16:47|21714.54
07:16:48|21714.54
07:16:49|21714.54
07:16:50|21714.54
07:16:51|21712.04
07:16:52|21707.31
07:16:53|21710.03
07:16:55|21711.89
07:16:56|21713.69
07:16:57|21713.69
07:16:59|21707.73
07:17:00|21710.04
07:17:01|21710.04
07:17:02|21710.04
07:17:03|21704.9
07:17:03|21704.9
07:17:05|21704.9
07:17:07|21704.9
07:17:08|21704.9
07:17:09|21698.45
07:17:10|21708.03
07:17:10|21708.03
07:17:12|21708.03
07:17:14|21708.03
07:17:14|21708.03
07:17:15|21708.03
07:17:16|21708.03
07:17:17|21708.03
07:17:18|21708.03
07:17:19|21708.03
07:17:21|21708.03
07:17:21|21699.92
07:17:22|21697.8
07:17:23|21702.74
07:17:24|21702.74
07:17:25|21702.74
07:17:26|21714.64
07:17:27|21714.64
07:17:29|21714.64
07:17:30|21714.64
07:17:30|21715.6
07:17:32|21722.06
07:17:33|21723.32
07:17:34|21723.32
07:17:35|21718.75
07:17:36|21718.75
07:17:38|21715.62
07:17:39|21712.66
07:17:39|21715.49
07:17:40|21715.49
07:17:43|21714.39
07:17:43|21714.39
07:17:44|21714.39
07:17:46|21714.39
07:17:48|21714.39
07:17:48|21714.39
07:17:49|21714.39
07:17:51|21714.39
07:17:52|21714.39
07:17:52|21714.39
07:17:54|21714.39
07:17:54|21714.39
07:17:56|21714.39
07:17:57|21717.49
07:17:58|21720.6
07:17:59|21722.18
07:18:00|21722.18
07:18:01|21724.57
07:18:02|21728.15
07:18:03|21726.37
07:18:04|21726.37
07:18:05|21729.86
07:18:07|21732.73
07:18:08|21732.73
07:18:08|21732.73
07:18:10|21732.73
07:18:11|21734.06
07:18:12|21730.88
07:18:13|21730.88
07:18:14|21729.55
07:18:15|21729.55
07:18:16|21729.55
07:18:17|21729.55
07:18:18|21729.55
07:18:19|21729.55
07:18:20|21739.95
07:18:21|21737.31
07:18:22|21737.31
07:18:23|21737.31
07:18:24|21737.31
07:18:25|21737.31
07:18:26|21729.81
07:18:27|21729.81
07:18:28|21729.81
07:18:29|21729.81
07:18:30|21729.81
07:18:31|21729.81
07:18:32|21729.81
07:18:33|21729.81
07:18:34|21729.81
07:18:35|21729.81
07:18:36|21729.81
07:18:37|21729.81
07:18:38|21729.81
07:18:39|21729.81
07:18:40|21729.81
07:18:42|21732.37
07:18:43|21730.05
07:18:44|21730.05
07:18:46|21730.05
07:18:47|21724.34
07:18:48|21730.03
07:18:48|21715.56
07:18:50|21717.22
07:18:51|21717.22
07:18:51|21717.22
07:18:52|21717.22
07:18:54|21717.22
07:18:54|21717.22
07:18:56|21717.22
07:18:56|21717.22
07:18:58|21717.22
07:18:59|21711.97
07:18:59|21711.97
07:19:01|21709.3
07:19:02|21713.04
07:19:03|21713.04
07:19:05|21713.04
07:19:06|21713.04
07:19:07|21713.04
07:19:08|21711.53
07:19:09|21711.53
07:19:10|21711.53
07:19:11|21711.53
07:19:11|21711.53
07:19:13|21711.53
07:19:14|21711.53
07:19:15|21711.53
07:19:15|21715.26
07:19:16|21715.26
07:19:18|21715.26
07:19:19|21715.26
07:19:20|21715.26
07:19:21|21715.26
07:19:21|21715.26
07:19:22|21715.26
07:19:23|21715.26
07:19:24|21715.26
07:19:25|21715.26
07:19:27|21715.05
07:19:28|21715.05
07:19:28|21715.05
07:19:29|21715.05
07:19:31|21715.05
07:19:31|21715.05
07:19:33|21715.05
07:19:33|21715.05
07:19:35|21715.05
07:19:36|21715.05
07:19:37|21715.05
07:19:37|21715.05
07:19:39|21715.05
07:19:40|21712.5
07:19:41|21712.5
07:19:43|21712.5
07:19:44|21712.5
07:19:44|21712.5
07:19:45|21712.5
07:19:46|21712.5
07:19:48|21712.5
07:19:50|21712.5
07:19:51|21712.5
07:19:52|21717.55
07:19:53|21717.55
07:19:54|21717.55
07:19:55|21717.55
07:19:56|21717.55
07:19:57|21717.55
07:19:58|21717.55
07:19:59|21714.75
07:20:00|21714.75
07:20:01|21715.67
07:20:02|21715.67
07:20:03|21715.67
07:20:04|21715.71
07:20:05|21715.17
07:20:06|21715.17
07:20:07|21715.17
07:20:08|21715.17
07:20:09|21715.17
07:20:10|21715.17
07:20:11|21715.17
07:20:13|21715.17
07:20:13|21715.17
07:20:14|21715.17
07:20:15|21715.17
07:20:16|21715.17
07:20:17|21709.72
07:20:18|21709.72
07:20:19|21709.72
07:20:20|21707.65
07:20:22|21707.65
07:20:23|21707.65
07:20:24|21707.65
07:20:25|21707.65
07:20:26|21707.65
07:20:27|21707.65
07:20:28|21707.65
07:20:29|21707.65
07:20:30|21707.65
07:20:31|21712.
07:20:32|21712.
07:20:33|21707.54
07:20:34|21706.69
07:20:36|21706.69
07:20:36|21706.69
07:20:38|21706.6
07:20:39|21706.6
07:20:39|21704.22
07:20:40|21704.22
07:20:42|21704.22
07:20:43|21706.53
07:20:44|21706.53
07:20:45|21701.
07:20:46|21701.38
07:20:47|21701.38
07:20:48|21701.38
07:20:49|21701.38
07:20:51|21701.29
07:20:52|21701.29
07:20:53|21701.29
07:20:53|21701.29
07:20:54|21701.29
07:20:56|21701.29
07:20:57|21701.29
07:20:58|21701.29
07:20:59|21704.45
07:21:01|21704.45
07:21:02|21704.45
07:21:02|21704.45
07:21:04|21704.45
07:21:05|21704.45
07:21:06|21704.45
07:21:07|21704.45
07:21:08|21704.45
07:21:09|21704.45
07:21:10|21699.86
07:21:12|21698.14
07:21:12|21698.14
07:21:13|21698.14
07:21:14|21698.14
07:21:16|21698.14
07:21:17|21698.14
07:21:17|21704.22
07:21:18|21704.22
07:21:20|21704.22
07:21:20|21704.22
07:21:21|21704.22
07:21:22|21699.92
07:21:24|21699.92
07:21:25|21699.92
07:21:26|21701.57
07:21:27|21701.57
07:21:28|21701.57
07:21:29|21707.64
07:21:30|21707.14
07:21:31|21707.14
07:21:32|21707.14
07:21:33|21707.14
07:21:34|21704.71
07:21:35|21704.71
07:21:36|21704.71
07:21:37|21704.71
07:21:38|21704.71
07:21:39|21704.71
07:21:40|21704.71
07:21:42|21716.16
07:21:42|21716.16
07:21:43|21716.16
07:21:45|21708.84
07:21:46|21708.84
07:21:48|21707.58
07:21:49|21705.92
07:21:49|21705.92
07:21:51|21705.92
07:21:52|21705.92
07:21:53|21705.92
07:21:54|21705.92
07:21:55|21706.35
07:21:56|21706.35
07:21:57|21708.45
07:21:58|21700.68
07:22:00|21700.68
07:22:01|21700.68
07:22:02|21700.68
07:22:03|21708.45
07:22:03|21705.47
07:22:04|21705.47
07:22:05|21705.38
07:22:07|21705.38
07:22:08|21702.93
07:22:09|21705.36
07:22:10|21705.36
07:22:11|21705.36
07:22:12|21705.36
07:22:13|21705.36
07:22:14|21705.98
07:22:15|21705.98
07:22:16|21707.39
07:22:17|21707.39
07:22:18|21707.39
07:22:19|21706.26
07:22:20|21706.92
07:22:21|21706.24
07:22:22|21708.87
07:22:23|21710.71
07:22:24|21710.71
07:22:25|21710.71
07:22:26|21710.71
07:22:27|21710.71
07:22:28|21710.71
07:22:29|21710.71
07:22:30|21708.62
07:22:31|21714.38
07:22:32|21714.38
07:22:33|21716.13
07:22:34|21716.13
07:22:35|21717.26
07:22:36|21716.8
07:22:37|21716.32
07:22:38|21716.32
07:22:39|21716.32
07:22:40|21716.32
07:22:41|21716.32
07:22:43|21705.01
07:22:44|21705.02
07:22:45|21705.02
07:22:46|21705.02
07:22:47|21705.02
07:22:48|21709.19
07:22:49|21709.19
07:22:52|21707.49
07:22:52|21707.49
07:22:53|21707.49
07:22:54|21707.49
07:22:55|21707.49
07:22:56|21706.37
07:22:57|21706.37
07:22:59|21706.37
07:22:59|21708.25
07:23:01|21708.25
07:23:02|21708.25
07:23:02|21708.25
07:23:03|21708.25
07:23:05|21708.25
07:23:05|21705.01
07:23:07|21710.22
07:23:08|21710.22
07:23:09|21710.22
07:23:10|21710.22
07:23:11|21711.45
07:23:13|21711.45
07:23:13|21710.12
07:23:15|21709.37
07:23:16|21709.37
07:23:18|21707.23
07:23:19|21707.23
07:23:20|21707.23
07:23:21|21707.23
07:23:22|21706.1
07:23:23|21704.61
07:23:24|21704.61
07:23:25|21704.61
07:23:26|21707.
07:23:27|21707.
07:23:28|21707.
07:23:29|21707.
07:23:30|21707.
07:23:31|21704.16
07:23:32|21704.16
07:23:33|21702.54
07:23:34|21702.54
07:23:36|21702.19
07:23:36|21704.27
07:23:38|21704.27
07:23:39|21705.06
07:23:40|21705.06
07:23:40|21705.06
07:23:41|21700.
07:23:43|21700.
07:23:44|21700.
07:23:46|21700.
07:23:47|21700.
07:23:47|21703.8
07:23:49|21703.8
07:23:50|21700.
07:23:51|21701.73
07:23:52|21701.73
07:23:54|21701.73
07:23:54|21701.73
07:23:55|21701.73
07:23:56|21701.73
07:23:57|21707.53
07:23:59|21709.
07:23:59|21707.94
07:24:01|21709.51
07:24:02|21707.36
07:24:04|21708.87
07:24:04|21708.87
07:24:06|21712.36
07:24:07|21716.09
07:24:07|21716.09
07:24:10|21716.09
07:24:10|21716.09
07:24:11|21705.83
07:24:12|21707.72
07:24:13|21706.59
07:24:14|21706.59
07:24:15|21707.03
07:24:16|21707.03
07:24:17|21710.76
07:24:18|21710.76
07:24:19|21710.76
07:24:20|21710.76
07:24:21|21710.76
07:24:23|21710.76
07:24:23|21709.04
07:24:24|21709.04
07:24:25|21709.04
07:24:26|21705.
07:24:28|21705.
07:24:29|21705.
07:24:30|21705.
07:24:31|21705.
07:24:31|21705.
07:24:33|21705.
07:24:34|21701.94
07:24:34|21700.
07:24:36|21700.
07:24:37|21700.
07:24:39|21700.
07:24:39|21701.18
07:24:40|21701.18
07:24:41|21701.18
07:24:43|21705.94
07:24:43|21703.73
07:24:45|21703.73
07:24:46|21697.06
07:24:47|21706.7
07:24:48|21702.12
07:24:49|21701.23
07:24:51|21701.23
07:24:51|21701.23
07:24:52|21705.51
07:24:53|21704.69
07:24:54|21699.88
07:24:55|21704.8
07:24:58|21704.89
07:24:58|21703.18
07:25:00|21704.3
07:25:01|21704.3
07:25:03|21704.3
07:25:04|21704.3
07:25:05|21704.3
07:25:06|21707.5
07:25:07|21707.5
07:25:08|21707.5
07:25:09|21701.38
07:25:11|21707.09
07:25:11|21707.09
07:25:13|21714.85
07:25:14|21714.85
07:25:14|21711.21
07:25:15|21711.21
07:25:17|21711.21
07:25:18|21711.21
07:25:18|21704.26
07:25:19|21704.26
07:25:20|21706.03
07:25:21|21708.74
07:25:22|21708.74
07:25:23|21706.61
07:25:25|21711.1
07:25:25|21711.1
07:25:26|21711.1
07:25:27|21711.1
07:25:29|21711.1
07:25:30|21711.1
07:25:31|21711.1
07:25:32|21707.13
07:25:33|21707.13
07:25:34|21705.85
07:25:35|21700.
07:25:36|21697.17
07:25:37|21697.17
07:25:38|21702.04
07:25:39|21702.04
07:25:40|21701.74
07:25:41|21701.74
07:25:42|21701.74
07:25:43|21701.74
07:25:45|21697.68
07:25:45|21697.68
07:25:46|21697.68
07:25:47|21697.68
07:25:48|21697.68
07:25:49|21697.68
07:25:51|21696.24
07:25:51|21696.24
07:25:53|21694.27
07:25:54|21692.25
07:25:55|21690.44
07:25:57|21689.64
07:25:57|21695.19
07:25:58|21691.88
07:25:59|21691.88
07:26:00|21695.69
07:26:01|21694.38
07:26:02|21694.38
07:26:04|21693.87
07:26:04|21693.87
07:26:05|21697.85
07:26:06|21697.85
07:26:08|21698.59
07:26:09|21696.64
07:26:09|21695.45
07:26:10|21698.19
07:26:12|21698.19
07:26:12|21695.98
07:26:13|21695.98
07:26:14|21695.98
07:26:15|21695.98
07:26:17|21694.54
07:26:18|21694.54
07:26:19|21694.54
07:26:20|21694.54
07:26:21|21694.54
07:26:22|21694.54
07:26:22|21694.54
07:26:24|21694.54
07:26:24|21694.54
07:26:25|21694.54
07:26:27|21694.54
07:26:28|21694.54
07:26:29|21694.54
07:26:30|21694.54
07:26:30|21694.54
07:26:32|21699.3
07:26:33|21699.3
07:26:33|21699.3
07:26:34|21699.3
07:26:36|21699.3
07:26:36|21702.01
07:26:37|21702.01
07:26:38|21702.01
07:26:39|21702.97
07:26:41|21702.97
07:26:41|21702.97
07:26:43|21702.97
07:26:43|21702.97
07:26:45|21701.69
07:26:46|21701.69
07:26:47|21701.69
07:26:49|21701.69
07:26:50|21699.21
07:26:51|21699.21
07:26:52|21699.21
07:26:53|21699.21
07:26:54|21695.86
07:26:55|21695.85
07:26:56|21695.85
07:26:58|21696.87
07:26:59|21696.87
07:26:59|21696.87
07:27:00|21696.87
07:27:02|21696.87
07:27:02|21696.17
07:27:03|21696.17
07:27:05|21696.17
07:27:06|21699.97
07:27:06|21699.97
07:27:08|21695.93
07:27:09|21695.93
07:27:09|21695.15
07:27:10|21694.86
07:27:11|21698.95
07:27:12|21698.95
07:27:13|21698.95
07:27:14|21700.24
07:27:15|21700.24
07:27:16|21700.24
07:27:18|21700.24
07:27:19|21697.28
07:27:20|21697.28
07:27:21|21697.28
07:27:21|21697.28
07:27:22|21697.28
07:27:23|21695.12
07:27:25|21695.12
07:27:26|21695.12
07:27:27|21697.01
07:27:28|21697.01
07:27:29|21697.01
07:27:30|21697.01
07:27:31|21697.01
07:27:32|21700.95
07:27:33|21700.95
07:27:34|21700.95
07:27:35|21700.95
07:27:36|21697.86
07:27:37|21697.86
07:27:38|21695.05
07:27:40|21695.95
07:27:41|21695.95
07:27:41|21695.95
07:27:44|21695.71
07:27:44|21695.71
07:27:46|21695.71
07:27:46|21695.71
07:27:47|21695.71
07:27:49|21700.52
07:27:51|21699.14
07:27:51|21699.14
07:27:52|21699.14
07:27:53|21699.14
07:27:54|21702.4
07:27:55|21702.4
07:27:57|21702.4
07:27:58|21702.4
07:27:59|21698.51
07:28:00|21698.51
07:28:01|21696.49
07:28:02|21696.49
07:28:03|21696.49
07:28:04|21696.83
07:28:05|21696.83
07:28:06|21700.05
07:28:07|21699.18
07:28:09|21696.99
07:28:09|21699.09
07:28:14|21699.09
07:28:14|21696.16
07:28:15|21695.46
07:28:16|21695.46
07:28:17|21700.74
07:28:19|21700.74
07:28:19|21700.74
07:28:22|21700.74
07:28:22|21700.74
07:28:23|21700.74
07:28:24|21702.33
07:28:25|21700.09
07:28:26|21702.17
07:28:27|21701.52
07:28:28|21701.52
07:28:29|21701.52
07:28:30|21701.52
07:28:31|21701.52
07:28:32|21701.52
07:28:33|21701.52
07:28:34|21701.52
07:28:35|21704.99
07:28:36|21698.91
07:28:37|21703.87
07:28:38|21702.77
07:28:39|21702.77
07:28:40|21702.77
07:28:41|21702.77
07:28:42|21702.77
07:28:44|21702.77
07:28:44|21702.77
07:28:46|21702.77
07:28:47|21705.45
07:28:48|21706.9
07:28:49|21703.85
07:28:51|21703.38
07:28:52|21703.38
07:28:53|21703.38
07:28:54|21703.75
07:28:55|21703.26
07:28:57|21703.26
07:28:57|21702.8
07:28:59|21698.97
07:29:00|21698.97
07:29:01|21698.97
07:29:02|21698.97
07:29:03|21705.42
07:29:04|21703.25
07:29:05|21705.14
07:29:06|21704.77
07:29:07|21706.83
07:29:08|21707.38
07:29:10|21707.47
07:29:10|21707.47
07:29:11|21706.61
07:29:12|21706.61
07:29:13|21706.61
07:29:14|21706.61
07:29:15|21706.61
07:29:16|21710.93
07:29:17|21710.93
07:29:19|21710.93
07:29:20|21708.94
07:29:22|21712.06
07:29:22|21706.92
07:29:23|21707.98
07:29:25|21707.98
07:29:26|21710.07
07:29:27|21710.07
07:29:28|21709.76
07:29:29|21709.76
07:29:30|21709.76
07:29:30|21709.5
07:29:32|21707.98
07:29:33|21707.98
07:29:34|21711.64
07:29:35|21711.64
07:29:36|21713.47
07:29:37|21716.73
07:29:38|21713.55
07:29:39|21713.55
07:29:40|21715.47
07:29:41|21716.09
07:29:42|21716.09
07:29:43|21716.09
07:29:44|21713.8
07:29:45|21713.8
07:29:47|21717.71
07:29:48|21704.74
07:29:49|21704.74
07:29:50|21702.71
07:29:51|21702.67
07:29:52|21702.67
07:29:53|21703.81
07:29:54|21705.86
07:29:55|21702.8
07:29:56|21702.8
07:29:57|21699.29
07:29:59|21699.29
07:30:00|21699.29
07:30:01|21699.29
07:30:02|21697.96
07:30:04|21702.65
07:30:04|21702.65
07:30:05|21702.65
07:30:06|21702.28
07:30:07|21702.28
07:30:09|21702.28
07:30:10|21702.28
07:30:11|21702.28
07:30:12|21702.28
07:30:13|21697.49
07:30:14|21699.42
07:30:15|21699.42
07:30:16|21697.17
07:30:17|21697.17
07:30:18|21697.17
07:30:19|21697.17
07:30:20|21697.17
07:30:22|21697.17
07:30:22|21697.17
07:30:23|21700.49
07:30:24|21700.49
07:30:25|21699.3
07:30:26|21699.3
07:30:27|21699.3
07:30:28|21695.35
07:30:29|21689.93
07:30:31|21691.31
07:30:32|21691.31
07:30:32|21691.31
07:30:33|21691.31
07:30:34|21691.31
07:30:35|21694.52
07:30:36|21694.05
07:30:37|21694.05
07:30:38|21694.05
07:30:39|21694.05
07:30:40|21694.05
07:30:42|21694.05
07:30:42|21700.
07:30:44|21694.76
07:30:45|21694.76
07:30:45|21694.76
07:30:47|21697.31
07:30:49|21697.31
07:30:50|21697.87
07:30:51|21697.87
07:30:52|21697.87
07:30:53|21697.87
07:30:54|21697.87
07:30:55|21692.42
07:30:56|21691.63
07:30:57|21690.59
07:30:58|21690.59
07:30:59|21690.59
07:31:00|21692.26
07:31:01|21692.26
07:31:02|21692.26
07:31:03|21692.26
07:31:04|21692.26
07:31:05|21692.26
07:31:06|21692.26
07:31:07|21692.26
07:31:08|21692.26
07:31:09|21692.26
07:31:10|21693.05
07:31:12|21693.05
07:31:12|21693.05
07:31:13|21693.05
07:31:15|21693.05
07:31:15|21693.05
07:31:16|21693.05
07:31:17|21693.05
07:31:18|21693.05
07:31:20|21693.05
07:31:21|21689.17
07:31:22|21689.17
07:31:22|21689.17
07:31:23|21689.17
07:31:24|21689.17
07:31:25|21689.17
07:31:27|21689.17
07:31:27|21690.84
07:31:28|21690.84
07:31:30|21690.84
07:31:31|21679.61
07:31:32|21678.68
07:31:32|21678.68
07:31:33|21678.68
07:31:35|21678.68
07:31:35|21678.68
07:31:37|21678.68
07:31:37|21678.68
07:31:39|21678.68
07:31:39|21678.68
07:31:40|21678.68
07:31:41|21678.68
07:31:42|21678.68
07:31:43|21678.68
07:31:45|21678.68
07:31:46|21678.68
07:31:46|21678.68
07:31:48|21678.68
07:31:48|21678.68
07:31:50|21678.68
07:31:52|21678.68
07:31:53|21690.87
07:31:54|21690.87
07:31:55|21690.87
07:31:56|21690.87
07:31:58|21690.87
07:31:58|21693.05
07:31:59|21693.05
07:32:01|21693.05
07:32:02|21693.05
07:32:03|21694.56
07:32:04|21696.55
07:32:04|21702.38
07:32:05|21702.38
07:32:06|21700.22
07:32:08|21697.66
07:32:09|21697.66
07:32:10|21697.66
07:32:11|21696.84
07:32:12|21700.17
07:32:13|21700.17
07:32:13|21700.17
07:32:15|21700.17
07:32:16|21700.17
07:32:17|21700.17
07:32:18|21700.17
07:32:19|21696.41
07:32:20|21696.41
07:32:21|21704.
07:32:22|21704.
07:32:23|21704.
07:32:24|21704.
07:32:25|21704.
07:32:26|21704.
07:32:27|21704.
07:32:28|21704.
07:32:29|21703.89
07:32:30|21703.89
07:32:32|21703.89
07:32:32|21703.89
07:32:34|21703.89
07:32:35|21703.89
07:32:35|21703.89
07:32:37|21703.89
07:32:38|21703.89
07:32:38|21704.56
07:32:40|21704.56
07:32:40|21704.56
07:32:41|21704.56
07:32:42|21704.56
07:32:43|21709.02
07:32:44|21709.02
07:32:46|21709.02
07:32:46|21709.02
07:32:47|21703.39
07:32:48|21701.58
07:32:49|21701.59
07:32:51|21697.63
07:32:51|21697.63
07:32:53|21702.43
07:32:54|21702.43
07:32:55|21695.49
07:32:56|21698.02
07:32:58|21698.41
07:32:59|21698.41
07:32:59|21698.41
07:33:00|21698.86
07:33:01|21698.86
07:33:03|21698.86
07:33:03|21698.86
07:33:04|21697.82
07:33:06|21697.88
07:33:07|21697.88
07:33:07|21694.77
07:33:08|21694.77
07:33:09|21694.77
07:33:11|21694.77
07:33:12|21698.46
07:33:13|21698.46
07:33:14|21694.35
07:33:15|21693.82
07:33:16|21693.82
07:33:17|21693.82
07:33:18|21693.82
07:33:19|21693.82
07:33:20|21693.82
07:33:21|21693.82
07:33:22|21693.82
07:33:23|21696.75
07:33:24|21696.75
07:33:25|21694.76
07:33:27|21694.76
07:33:27|21694.76
07:33:29|21694.76
07:33:30|21695.6
07:33:31|21695.6
07:33:32|21695.6
07:33:33|21695.6
07:33:34|21697.43
07:33:35|21697.43
07:33:36|21696.76
07:33:37|21695.71
07:33:38|21692.89
07:33:39|21692.89
07:33:40|21692.89
07:33:42|21692.89
07:33:42|21692.89
07:33:43|21692.89
07:33:44|21692.89
07:33:45|21692.89
07:33:46|21689.12
07:33:47|21687.04
07:33:48|21687.04
07:33:50|21692.12
07:33:50|21692.12
07:33:52|21690.35
07:33:54|21690.35
07:33:54|21690.35
07:33:55|21690.35
07:33:56|21690.39
07:33:57|21690.39
07:33:58|21690.58
07:34:00|21690.58
07:34:01|21689.56
07:34:02|21690.19
07:34:03|21690.19
07:34:04|21690.19
07:34:05|21695.22
07:34:06|21695.22
07:34:07|21692.88
07:34:07|21692.88
07:34:09|21695.84
07:34:10|21698.45
07:34:11|21696.06
07:34:12|21697.36
07:34:13|21697.36
07:34:14|21697.36
07:34:15|21700.
07:34:15|21700.
07:34:16|21700.
07:34:18|21700.
07:34:20|21700.
07:34:20|21700.
07:34:21|21700.
07:34:22|21700.
07:34:23|21700.
07:34:24|21700.
07:34:25|21700.
07:34:26|21707.22
07:34:27|21707.22
07:34:28|21707.22
07:34:30|21697.8
07:34:31|21697.8
07:34:32|21697.8
07:34:32|21697.8
07:34:34|21697.8
07:34:35|21697.11
07:34:36|21697.11
07:34:37|21697.11
07:34:38|21697.11
07:34:39|21697.11
07:34:40|21694.34
07:34:41|21694.34
07:34:42|21693.1
07:34:43|21696.9
07:34:44|21696.74
07:34:45|21695.1
07:34:46|21695.1
07:34:47|21695.1
07:34:48|21699.92
07:34:49|21699.92
07:34:50|21699.92
07:34:51|21699.92
07:34:52|21699.92
07:34:53|21699.13
07:34:54|21699.13
07:34:55|21699.13
07:34:56|21699.13
07:34:57|21699.13
07:34:59|21699.13
07:35:00|21699.13
07:35:00|21699.13
07:35:02|21699.13
07:35:04|21699.13
07:35:05|21699.13
07:35:07|21699.13
07:35:07|21699.13
07:35:08|21704.85
07:35:09|21704.85
07:35:11|21697.46
07:35:12|21697.46
07:35:13|21698.23
07:35:14|21694.56
07:35:15|21692.05
07:35:16|21692.05
07:35:17|21693.61
07:35:17|21693.61
07:35:19|21693.61
07:35:20|21693.61
07:35:21|21693.61
07:35:22|21693.61
07:35:23|21693.61
07:35:24|21693.61
07:35:25|21693.61
07:35:26|21693.61
07:35:26|21693.61
07:35:28|21693.61
07:35:28|21693.61
07:35:29|21693.61
07:35:31|21712.1
07:35:32|21712.1
07:35:33|21711.85
07:35:34|21712.94
07:35:35|21712.94
07:35:36|21712.94
07:35:36|21712.94
07:35:38|21706.79
07:35:38|21706.79
07:35:39|21706.79
07:35:40|21706.79
07:35:42|21706.79
07:35:43|21705.69
07:35:44|21705.79
07:35:45|21705.79
07:35:46|21705.79
07:35:46|21705.79
07:35:48|21705.79
07:35:50|21703.4
07:35:50|21703.4
07:35:51|21703.4
07:35:52|21703.4
07:35:53|21703.4
07:35:54|21703.4
07:35:55|21703.4
07:35:56|21703.4
07:35:58|21701.28
07:35:59|21701.28
07:36:01|21705.09
07:36:02|21705.09
07:36:03|21705.09
07:36:05|21709.84
07:36:05|21709.84
07:36:06|21709.84
07:36:07|21709.84
07:36:08|21709.84
07:36:10|21707.89
07:36:11|21707.89
07:36:11|21707.89
07:36:14|21707.89
07:36:15|21706.95
07:36:16|21706.95
07:36:18|21711.27
07:36:18|21711.27
07:36:19|21711.27
07:36:21|21715.64
07:36:22|21715.64
07:36:22|21715.64
07:36:23|21709.31
07:36:24|21709.31
07:36:25|21709.31
07:36:27|21709.31
07:36:27|21713.21
07:36:28|21710.16
07:36:29|21709.43
07:36:30|21710.32
07:36:32|21710.32
07:36:32|21712.71
07:36:33|21712.71
07:36:34|21710.31
07:36:35|21709.36
07:36:36|21709.36
07:36:37|21709.36
07:36:38|21709.36
07:36:39|21709.05
07:36:40|21709.05
07:36:41|21709.05
07:36:42|21708.25
07:36:44|21710.37
07:36:45|21708.14
07:36:46|21708.14
07:36:47|21707.52
07:36:48|21707.62
07:36:48|21707.62
07:36:49|21707.62
07:36:51|21707.64
07:36:53|21708.18
07:36:54|21708.18
07:36:55|21708.18
07:36:56|21706.42
07:36:57|21706.42
07:36:58|21706.42
07:36:59|21706.06
07:37:00|21706.06
07:37:01|21706.06
07:37:01|21706.06
07:37:03|21706.06
07:37:04|21706.71
07:37:05|21707.33
07:37:06|21707.33
07:37:07|21707.33
07:37:08|21706.71
07:37:09|21707.91
07:37:10|21710.62
07:37:11|21710.62
07:37:13|21710.62
07:37:15|21710.62
07:37:16|21710.62
07:37:17|21710.62
07:37:18|21710.55
07:37:19|21710.55
07:37:20|21710.55
07:37:21|21710.55
07:37:22|21710.55
07:37:23|21710.55
07:37:24|21710.55
07:37:25|21710.55
07:37:26|21710.55
07:37:27|21710.55
07:37:28|21710.55
07:37:29|21710.55
07:37:31|21710.55
07:37:31|21715.48
07:37:32|21713.85
07:37:34|21718.99
07:37:35|21718.99
07:37:36|21718.99
07:37:37|21718.99
07:37:38|21718.99
07:37:40|21718.99
07:37:41|21718.99
07:37:42|21718.99
07:37:43|21718.99
07:37:43|21718.99
07:37:44|21712.69
07:37:46|21715.56
07:37:47|21717.82
07:37:48|21717.82
07:37:49|21717.37
07:37:51|21715.93
07:37:51|21713.82
07:37:53|21713.82
07:37:54|21713.82
07:37:55|21713.82
07:37:57|21713.82
07:37:58|21713.82
07:37:58|21713.82
07:38:00|21712.98
07:38:01|21712.98
07:38:02|21712.98
07:38:03|21712.98
07:38:04|21712.89
07:38:06|21712.89
07:38:06|21711.57
07:38:07|21711.57
07:38:08|21711.57
07:38:09|21711.57
07:38:10|21711.57
07:38:12|21711.57
07:38:13|21713.79
07:38:15|21713.79
07:38:15|21713.79
07:38:16|21713.79
07:38:17|21710.04
07:38:18|21710.04
07:38:19|21710.04
07:38:21|21710.04
07:38:21|21710.09
07:38:22|21710.09
07:38:23|21710.09
07:38:24|21710.09
07:38:25|21711.43
07:38:26|21711.43
07:38:27|21711.43
07:38:28|21711.43
07:38:29|21711.43
07:38:30|21711.43
07:38:31|21712.21
07:38:33|21712.21
07:38:33|21712.21
07:38:34|21712.21
07:38:35|21712.21
07:38:36|21712.21
07:38:38|21712.21
07:38:38|21712.21
07:38:39|21712.21
07:38:41|21712.21
07:38:41|21712.21
07:38:42|21716.74
07:38:43|21716.74
07:38:45|21716.74
07:38:45|21716.74
07:38:46|21716.74
07:38:48|21716.74
07:38:48|21716.74
07:38:50|21716.74
07:38:51|21716.74
07:38:52|21716.74
07:38:54|21716.74
07:38:55|21714.6
07:38:56|21714.6
07:38:58|21717.85
07:38:58|21714.71
07:38:59|21714.71
07:39:01|21714.71
07:39:02|21714.71
07:39:02|21714.71
07:39:04|21714.71
07:39:05|21714.71
07:39:06|21714.71
07:39:07|21714.71
07:39:09|21714.71
07:39:09|21714.71
07:39:10|21714.71
07:39:11|21714.71
07:39:12|21714.71
07:39:13|21714.71
07:39:14|21720.
07:39:16|21719.78
07:39:16|21723.92
07:39:17|21723.92
07:39:18|21723.92
07:39:19|21723.92
07:39:20|21723.92
07:39:21|21717.88
07:39:22|21720.16
07:39:23|21721.23
07:39:24|21721.23
07:39:25|21722.54
07:39:26|21722.72
07:39:27|21722.72
07:39:29|21723.58
07:39:29|21723.58
07:39:30|21723.58
07:39:32|21723.58
07:39:33|21720.98
07:39:34|21720.98
07:39:35|21720.98
07:39:36|21720.98
07:39:37|21723.03
07:39:38|21723.03
07:39:39|21723.03
07:39:39|21723.03
07:39:40|21723.03
07:39:42|21723.03
07:39:44|21723.07
07:39:44|21723.07
07:39:45|21724.68
07:39:46|21724.68
07:39:47|21724.69
07:39:49|21714.73
07:39:50|21722.31
07:39:52|21722.31
07:39:53|21722.31
07:39:55|21722.31
07:39:55|21722.31
07:39:56|21722.24
07:39:57|21724.68
07:39:59|21724.68
07:40:00|21724.68
07:40:01|21733.36
07:40:03|21726.3
07:40:03|21726.3
07:40:04|21726.3
07:40:05|21726.3
07:40:06|21726.3
07:40:07|21726.3
07:40:08|21726.3
07:40:09|21726.3
07:40:10|21726.1
07:40:11|21729.1
07:40:12|21730.11
07:40:14|21733.36
07:40:15|21730.18
07:40:17|21730.18
07:40:17|21730.18
07:40:18|21731.13
07:40:19|21732.28
07:40:20|21732.65
07:40:21|21733.36
07:40:22|21733.36
07:40:23|21730.42
07:40:24|21731.12
07:40:25|21731.12
07:40:27|21731.12
07:40:28|21731.12
07:40:29|21728.53
07:40:29|21728.53
07:40:31|21728.53
07:40:32|21728.53
07:40:33|21728.53
07:40:33|21730.87
07:40:35|21730.87
07:40:36|21733.62
07:40:37|21727.33
07:40:38|21727.33
07:40:39|21727.33
07:40:40|21728.47
07:40:41|21728.47
07:40:42|21728.47
07:40:44|21728.47
07:40:44|21731.13
07:40:45|21731.13
07:40:46|21731.13
07:40:47|21728.77
07:40:48|21728.77
07:40:49|21730.33
07:40:50|21730.33
07:40:52|21730.24
07:40:53|21731.22
07:40:54|21730.88
07:40:55|21730.88
07:40:56|21731.08
07:40:57|21735.
07:40:58|21735.
07:40:59|21735.
07:40:59|21731.24
07:41:01|21734.45
07:41:02|21734.45
07:41:03|21734.45
07:41:04|21735.
07:41:06|21739.94
07:41:07|21739.95
07:41:07|21743.8
07:41:08|21742.52
07:41:09|21742.85
07:41:10|21742.85
07:41:11|21742.85
07:41:12|21742.81
07:41:13|21742.85
07:41:14|21742.85
07:41:15|21742.85
07:41:16|21745.69
07:41:17|21745.69
07:41:18|21750.63
07:41:19|21750.81
07:41:20|21752.71
07:41:21|21752.61
07:41:24|21756.11
07:41:24|21757.
07:41:25|21757.
07:41:26|21755.62
07:41:27|21755.04
07:41:29|21755.04
07:41:30|21757.18
07:41:30|21757.18
07:41:32|21757.18
07:41:32|21757.18
07:41:34|21757.18
07:41:34|21757.18
07:41:36|21758.
07:41:37|21761.09
07:41:38|21761.09
07:41:38|21761.9
07:41:39|21760.99
07:41:41|21762.
07:41:42|21759.82
07:41:44|21764.2
07:41:44|21763.99
07:41:45|21763.99
07:41:46|21763.99
07:41:47|21764.06
07:41:48|21764.06
07:41:49|21764.06
07:41:51|21764.01
07:41:52|21758.77
07:41:54|21758.77
07:41:55|21759.88
07:41:56|21758.7
07:41:57|21758.7
07:41:58|21755.84
07:41:59|21755.84
07:42:00|21759.48
07:42:01|21759.48
07:42:02|21754.07
07:42:03|21761.18
07:42:04|21761.18
07:42:05|21761.18
07:42:06|21761.18
07:42:07|21756.46
07:42:08|21756.46
07:42:09|21756.46
07:42:10|21759.99
07:42:12|21760.01
07:42:12|21763.59
07:42:14|21759.59
07:42:14|21759.59
07:42:15|21759.59
07:42:16|21759.59
07:42:18|21759.59
07:42:18|21759.59
07:42:19|21758.7
07:42:20|21758.1
07:42:22|21758.65
07:42:22|21758.65
07:42:23|21759.37
07:42:24|21759.37
07:42:25|21759.37
07:42:26|21759.37
07:42:27|21759.37
07:42:28|21759.37
07:42:29|21760.32
07:42:31|21760.32
07:42:31|21758.93
07:42:32|21758.55
07:42:33|21759.16
07:42:34|21759.65
07:42:35|21760.16
07:42:37|21760.16
07:42:37|21756.9
07:42:38|21755.57
07:42:39|21755.57
07:42:40|21755.57
07:42:42|21750.15
07:42:43|21750.15
07:42:44|21750.15
07:42:45|21750.15
07:42:46|21753.67
07:42:47|21753.67
07:42:48|21756.95
07:42:49|21756.95
07:42:50|21756.95
07:42:51|21757.17
07:42:52|21757.17
07:42:53|21757.17
07:42:55|21757.17
07:42:55|21757.17
07:42:56|21757.17
07:42:57|21750.02
07:42:59|21750.02
07:43:00|21750.02
07:43:01|21758.6
07:43:01|21758.6
07:43:02|21757.51
07:43:03|21757.44
07:43:05|21757.44
07:43:06|21757.44
07:43:07|21757.44
07:43:07|21757.44
07:43:08|21753.9
07:43:09|21753.9
07:43:11|21753.9
07:43:11|21753.51
07:43:13|21753.51
07:43:14|21753.51
07:43:14|21746.96
07:43:15|21746.95
07:43:16|21754.12
07:43:17|21751.54
07:43:18|21754.3
07:43:19|21754.3
07:43:20|21747.78
07:43:21|21747.78
07:43:22|21747.78
07:43:23|21753.9
07:43:25|21753.9
07:43:26|21753.9
07:43:27|21753.9
07:43:28|21753.9
07:43:29|21753.9
07:43:31|21753.06
07:43:31|21753.06
07:43:33|21753.06
07:43:34|21753.06
07:43:35|21753.06
07:43:36|21749.88
07:43:37|21749.88
07:43:38|21749.88
07:43:39|21749.88
07:43:40|21749.88
07:43:41|21750.74
07:43:42|21750.74
07:43:43|21750.74
07:43:44|21750.74
07:43:45|21750.74
07:43:46|21745.55
07:43:47|21745.55
07:43:48|21748.42
07:43:49|21748.42
07:43:50|21748.42
07:43:52|21752.34
07:43:53|21752.34
07:43:54|21752.34
07:43:55|21755.65
07:43:56|21755.65
07:43:57|21755.65
07:43:58|21749.09
07:44:00|21749.09
07:44:00|21752.77
07:44:01|21752.77
07:44:02|21746.64
07:44:03|21746.64
07:44:06|21746.64
07:44:07|21742.02
07:44:08|21742.02
07:44:08|21742.02
07:44:16|21742.02
07:44:17|21744.9
07:44:18|21744.9
07:44:19|21744.9
07:44:20|21744.9
07:44:21|21744.9
07:44:22|21744.9
07:44:23|21736.08
07:44:24|21736.08
07:44:25|21736.08
07:44:27|21736.08
07:44:27|21736.08
07:44:28|21736.04
07:44:29|21736.04
07:44:30|21741.06
07:44:32|21741.06
07:44:33|21741.06
07:44:34|21741.06
07:44:36|21741.06
07:44:37|21741.06
07:44:37|21741.06
07:44:45|21742.33
07:44:46|21737.03
07:44:46|21738.34
07:44:48|21738.34
07:44:49|21737.55
07:44:49|21737.55
07:44:50|21737.55
07:44:51|21737.55
07:44:53|21737.55
07:44:55|21738.23
07:44:55|21738.23
07:44:56|21742.69
07:44:58|21742.69
07:44:59|21742.69
07:45:00|21742.69
07:45:00|21742.69
07:45:02|21742.69
07:45:02|21742.69
07:45:03|21742.69
07:45:05|21745.52
07:45:06|21745.52
07:45:08|21745.52
07:45:09|21740.97
07:45:10|21740.97
07:45:11|21740.97
07:45:12|21740.97
07:45:13|21737.71
07:45:14|21737.71
07:45:15|21737.71
07:45:16|21737.71
07:45:17|21737.71
07:45:19|21737.71
07:45:20|21736.46
07:45:21|21739.23
07:45:21|21742.1
07:45:23|21742.1
07:45:24|21743.57
07:45:24|21749.99
07:45:26|21749.99
07:45:26|21745.53
07:45:28|21747.53
07:45:29|21747.53
07:45:30|21743.31
07:45:30|21748.33
07:45:32|21748.33
07:45:33|21744.09
07:45:33|21745.94
07:45:35|21745.94
07:45:36|21745.94
07:45:37|21745.94
07:45:37|21745.94
07:45:39|21745.94
07:45:40|21748.06
07:45:41|21745.55
07:45:43|21745.55
07:45:43|21745.55
07:45:44|21745.55
07:45:45|21745.55
07:45:46|21747.91
07:45:47|21747.91
07:45:48|21747.91
07:45:49|21747.95
07:45:50|21747.95
07:45:51|21746.84
07:45:53|21746.84
07:45:53|21746.84
07:45:55|21745.2
07:45:56|21745.2
07:45:56|21749.95
07:45:58|21749.95
07:45:58|21749.95
07:46:00|21749.95
07:46:01|21746.43
07:46:02|21746.43
07:46:04|21746.43
07:46:05|21746.43
07:46:05|21751.04
07:46:07|21750.66
07:46:08|21752.96
07:46:08|21752.96
07:46:10|21757.54
07:46:10|21757.54
07:46:11|21757.54
07:46:12|21757.54
07:46:13|21757.54
07:46:15|21762.28
07:46:16|21762.28
07:46:17|21762.28
07:46:18|21762.89
07:46:19|21762.38
07:46:20|21762.38
07:46:21|21762.38
07:46:22|21762.38
07:46:24|21762.38
07:46:24|21762.38
07:46:25|21762.38
07:46:26|21763.71
07:46:27|21763.71
07:46:29|21763.53
07:46:30|21763.53
07:46:31|21763.53
07:46:32|21763.53
07:46:33|21763.53
07:46:34|21763.53
07:46:35|21763.53
07:46:36|21763.53
07:46:38|21763.53
07:46:38|21763.53
07:46:40|21763.53
07:46:41|21766.4
07:46:42|21764.92
07:46:43|21764.92
07:46:44|21764.92
07:46:46|21764.92
07:46:46|21764.92
07:46:47|21761.15
07:46:48|21760.18
07:46:49|21760.18
07:46:50|21762.12
07:46:51|21762.12
07:46:52|21762.12
07:46:53|21762.12
07:46:55|21762.12
07:46:56|21762.12
07:46:56|21759.9
07:46:58|21759.95
07:46:59|21759.95
07:47:00|21759.95
07:47:01|21759.95
07:47:02|21759.95
07:47:02|21759.95
07:47:03|21759.95
07:47:05|21759.77
07:47:06|21761.64
07:47:07|21761.64
07:47:08|21765.19
07:47:09|21765.19
07:47:11|21759.93
07:47:11|21759.93
07:47:12|21759.93
07:47:13|21757.26
07:47:14|21757.26
07:47:15|21757.26
07:47:16|21754.61
07:47:17|21754.61
07:47:18|21752.52
07:47:19|21752.77
07:47:20|21755.7
07:47:21|21754.27
07:47:22|21755.7
07:47:23|21755.7
07:47:25|21755.7
07:47:26|21755.7
07:47:26|21755.84
07:47:28|21755.71
07:47:29|21755.71
07:47:29|21755.71
07:47:31|21755.71
07:47:31|21755.71
07:47:32|21757.81
07:47:34|21757.81
07:47:35|21757.63
07:47:37|21757.63
07:47:37|21757.63
07:47:38|21757.63
07:47:39|21757.63
07:47:40|21757.63
07:47:42|21757.63
07:47:42|21757.63
07:47:43|21758.59
07:47:44|21756.94
07:47:45|21756.94
07:47:47|21756.94
07:47:47|21756.94
07:47:48|21756.94
07:47:49|21755.09
07:47:50|21755.09
07:47:52|21754.66
07:47:52|21754.66
07:47:53|21754.66
07:47:55|21754.66
07:47:56|21754.66
07:47:58|21754.66
07:47:59|21755.56
07:48:00|21755.56
07:48:01|21754.57
07:48:02|21750.56
07:48:03|21753.89
07:48:04|21752.27
07:48:05|21752.27
07:48:06|21752.27
07:48:07|21752.27
07:48:08|21752.27
07:48:09|21752.27
07:48:11|21754.27
07:48:12|21754.44
07:48:12|21753.99
07:48:14|21754.17
07:48:15|21754.17
07:48:15|21754.17
07:48:16|21754.17
07:48:17|21752.98
07:48:18|21752.98
07:48:20|21750.72
07:48:20|21750.72
07:48:21|21750.72
07:48:22|21750.72
07:48:24|21750.72
07:48:24|21748.37
07:48:25|21748.37
07:48:27|21748.37
07:48:27|21749.03
07:48:28|21749.03
07:48:30|21748.87
07:48:31|21748.87
07:48:32|21754.61
07:48:33|21754.61
07:48:34|21749.13
07:48:35|21749.12
07:48:36|21747.06
07:48:37|21754.11
07:48:38|21747.03
07:48:40|21745.
07:48:41|21749.69
07:48:41|21749.69
07:48:43|21749.69
07:48:43|21749.69
07:48:45|21749.69
07:48:45|21749.69
07:48:47|21749.69
07:48:47|21749.69
07:48:49|21744.3
07:48:50|21744.3
07:48:51|21744.3
07:48:52|21744.3
07:48:53|21743.5
07:48:54|21743.5
07:48:56|21740.81
07:48:58|21745.84
07:48:58|21745.84
07:48:59|21745.84
07:49:01|21745.84
07:49:02|21745.34
07:49:04|21745.34
07:49:04|21745.34
07:49:05|21746.
07:49:06|21745.9
07:49:08|21746.47
07:49:09|21746.47
07:49:10|21740.96
07:49:12|21740.96
07:49:12|21740.96
07:49:14|21740.96
07:49:14|21740.96
07:49:16|21741.39
07:49:16|21746.71
07:49:18|21745.91
07:49:18|21745.91
07:49:20|21745.91
07:49:21|21745.91
07:49:21|21745.91
07:49:23|21747.85
07:49:23|21747.85
07:49:25|21747.85
07:49:26|21747.85
07:49:27|21747.85
07:49:28|21747.85
07:49:28|21747.76
07:49:30|21748.66
07:49:31|21748.66
07:49:31|21748.66
07:49:32|21748.66
07:49:34|21748.66
07:49:35|21748.66
07:49:36|21748.66
07:49:37|21748.66
07:49:38|21745.06
07:49:38|21745.06
07:49:40|21745.06
07:49:41|21745.06
07:49:42|21745.06
07:49:43|21745.06
07:49:44|21746.52
07:49:45|21746.52
07:49:46|21746.52
07:49:47|21746.52
07:49:48|21746.52
07:49:49|21746.52
07:49:50|21746.52
07:49:51|21746.52
07:49:52|21746.52
07:49:53|21749.85
07:49:54|21749.85
07:49:55|21746.53
07:49:57|21750.05
07:49:58|21756.78
07:49:59|21756.78
07:50:00|21756.78
07:50:02|21756.78
07:50:03|21760.33
07:50:05|21760.33
07:50:06|21756.61
07:50:07|21756.78
07:50:08|21756.78
07:50:09|21754.27
07:50:09|21754.16
07:50:11|21756.78
07:50:12|21754.53
07:50:12|21754.53
07:50:14|21752.35
07:50:14|21752.35
07:50:15|21752.35
07:50:16|21752.35
07:50:17|21756.78
07:50:19|21756.78
07:50:19|21756.78
07:50:21|21756.78
07:50:21|21756.78
07:50:23|21756.78
07:50:24|21756.78
07:50:24|21757.62
07:50:26|21757.62
07:50:26|21757.62
07:50:27|21756.93
07:50:28|21756.93
07:50:30|21756.93
07:50:30|21758.22
07:50:31|21758.22
07:50:33|21752.14
07:50:33|21752.14
07:50:35|21752.32
07:50:35|21755.23
07:50:36|21755.23
07:50:38|21752.14
07:50:39|21752.14
07:50:40|21752.14
07:50:41|21752.14
07:50:42|21758.12
07:50:43|21758.12
07:50:44|21758.12
07:50:45|21758.12
07:50:46|21758.12
07:50:47|21750.15
07:50:48|21750.15
07:50:49|21748.67
07:50:50|21752.
07:50:51|21752.
07:50:52|21750.58
07:50:53|21750.58
07:50:54|21750.58
07:50:55|21752.81
07:50:56|21752.81
07:50:57|21752.81
07:50:58|21752.81
07:51:00|21753.42
07:51:00|21753.42
07:51:02|21753.57
07:51:02|21753.57
07:51:04|21753.57
07:51:04|21753.57
07:51:05|21753.57
07:51:07|21753.57
07:51:08|21753.57
07:51:08|21754.45
07:51:10|21754.45
07:51:11|21754.45
07:51:11|21754.45
07:51:12|21754.45
07:51:13|21754.45
07:51:14|21754.45
07:51:15|21754.45
07:51:17|21754.45
07:51:17|21754.45
07:51:18|21754.45
07:51:20|21754.45
07:51:21|21754.45
07:51:22|21754.45
07:51:23|21754.45
07:51:24|21754.45
07:51:26|21755.06
07:51:26|21755.06
07:51:29|21755.06
07:51:29|21755.06
07:51:30|21755.06
07:51:31|21755.77
07:51:32|21755.77
07:51:33|21757.03
07:51:35|21755.98
07:51:35|21755.98
07:51:36|21755.98
07:51:37|21753.52
07:51:38|21753.52
07:51:40|21754.82
07:51:41|21754.82
07:51:42|21754.82
07:51:44|21754.82
07:51:44|21754.82
07:51:46|21754.82
07:51:46|21752.03
07:51:47|21752.03
07:51:48|21752.03
07:51:49|21752.03
07:51:50|21748.65
07:51:51|21748.65
07:51:52|21753.86
07:51:53|21753.86
07:51:54|21753.86
07:51:55|21753.86
07:51:56|21753.86
07:51:57|21757.23
07:51:58|21761.41
07:52:00|21761.41
07:52:00|21761.41
07:52:02|21761.41
07:52:03|21761.41
07:52:03|21761.41
07:52:05|21757.83
07:52:06|21757.83
07:52:07|21759.83
07:52:08|21759.83
07:52:10|21751.85
07:52:10|21751.85
07:52:11|21764.
07:52:12|21761.85
07:52:13|21761.85
07:52:14|21759.5
07:52:16|21759.5
07:52:16|21759.5
07:52:18|21759.5
07:52:19|21759.5
07:52:19|21764.92
07:52:21|21764.92
07:52:23|21761.54
07:52:23|21763.8
07:52:24|21765.21
07:52:25|21765.21
07:52:26|21765.21
07:52:27|21765.21
07:52:28|21763.63
07:52:30|21763.63
07:52:30|21763.63
07:52:31|21769.
07:52:32|21770.05
07:52:33|21768.99
07:52:35|21777.27
07:52:36|21777.57
07:52:36|21778.91
07:52:38|21772.36
07:52:38|21772.36
07:52:39|21772.36
07:52:41|21762.15
07:52:42|21767.5
07:52:42|21767.5
07:52:44|21767.5
07:52:44|21777.15
07:52:46|21777.15
07:52:47|21777.15
07:52:48|21777.15
07:52:49|21777.15
07:52:50|21777.15
07:52:51|21777.15
07:52:52|21777.15
07:52:53|21777.15
07:52:54|21766.91
07:52:55|21766.91
07:52:56|21766.91
07:52:57|21766.91
07:52:59|21767.34
07:52:59|21767.34
07:53:00|21762.
07:53:01|21762.
07:53:03|21762.
07:53:04|21759.56
07:53:05|21759.56
07:53:06|21758.16
07:53:07|21754.05
07:53:09|21754.05
07:53:09|21754.05
07:53:10|21754.05
07:53:11|21754.05
07:53:13|21756.54
07:53:14|21756.54
07:53:14|21755.53
07:53:15|21755.23
07:53:17|21755.23
07:53:18|21752.17
07:53:18|21752.17
07:53:20|21751.5
07:53:21|21757.
07:53:22|21757.
07:53:23|21757.
07:53:23|21757.
07:53:25|21757.
07:53:26|21750.67
07:53:27|21751.35
07:53:27|21757.13
07:53:29|21757.13
07:53:30|21750.
07:53:31|21748.93
07:53:31|21748.76
07:53:32|21748.76
07:53:33|21747.09
07:53:35|21752.47
07:53:35|21752.47
07:53:37|21752.47
07:53:38|21752.47
07:53:39|21752.47
07:53:39|21746.03
07:53:41|21746.03
07:53:42|21746.03
07:53:43|21746.75
07:53:44|21746.75
07:53:44|21749.21
07:53:46|21750.63
07:53:47|21751.56
07:53:48|21756.25
07:53:49|21756.25
07:53:50|21756.25
07:53:50|21756.25
07:53:51|21756.25
07:53:53|21756.25
07:53:54|21756.25
07:53:54|21756.25
07:53:56|21752.48
07:53:57|21746.71
07:53:59|21746.71
07:53:59|21746.71
07:54:00|21746.71
07:54:01|21746.71
07:54:06|21747.
07:54:07|21745.39
07:54:08|21753.95
07:54:08|21755.48
07:54:09|21755.48
07:54:10|21755.48
07:54:12|21756.56
07:54:13|21758.56
07:54:14|21758.56
07:54:15|21758.56
07:54:16|21758.56
07:54:17|21758.56
07:54:18|21751.26
07:54:19|21751.26
07:54:20|21751.26
07:54:21|21758.56
07:54:22|21758.56
07:54:22|21758.56
07:54:24|21758.56
07:54:24|21758.56
07:54:25|21758.7
07:54:28|21753.9
07:54:28|21753.9
07:54:29|21753.9
07:54:30|21753.92
07:54:31|21751.87
07:54:32|21751.87
07:54:33|21751.87
07:54:34|21751.87
07:54:35|21748.4
07:54:36|21746.49
07:54:37|21746.49
07:54:38|21753.24
07:54:39|21752.34
07:54:40|21746.68
07:54:41|21744.6
07:54:42|21742.09
07:54:43|21742.09
07:54:44|21742.09
07:54:45|21742.09
07:54:46|21742.09
07:54:47|21742.09
07:54:49|21742.09
07:54:49|21741.35
07:54:50|21741.35
07:54:51|21741.35
07:54:52|21741.35
07:54:53|21741.35
07:54:54|21741.35
07:54:55|21741.35
07:54:56|21741.35
07:54:57|21741.66
07:54:59|21740.
07:55:00|21740.
07:55:01|21742.52
07:55:02|21742.66
07:55:03|21742.66
07:55:04|21742.66
07:55:05|21739.3
07:55:06|21738.
07:55:07|21738.
07:55:07|21741.65
07:55:09|21741.65
07:55:10|21740.72
07:55:10|21745.82
07:55:12|21744.95
07:55:14|21744.95
07:55:14|21744.95
07:55:15|21744.95
07:55:17|21744.95
07:55:18|21746.97
07:55:19|21746.97
07:55:19|21746.97
07:55:21|21742.03
07:55:22|21742.03
07:55:23|21742.03
07:55:24|21743.12
07:55:24|21743.12
07:55:25|21740.27
07:55:26|21740.27
07:55:28|21741.7
07:55:28|21743.94
07:55:30|21743.94
07:55:30|21743.94
07:55:32|21743.94
07:55:33|21743.94
07:55:33|21743.94
07:55:35|21738.74
07:55:35|21739.77
07:55:37|21739.77
07:55:38|21739.77
07:55:38|21738.74
07:55:40|21738.74
07:55:41|21738.74
07:55:42|21738.74
07:55:43|21738.74
07:55:44|21738.74
07:55:45|21738.74
07:55:46|21738.74
07:55:48|21739.8
07:55:48|21739.8
07:55:50|21729.53
07:55:51|21729.53
07:55:53|21729.53
07:55:53|21729.53
07:55:54|21729.53
07:55:56|21733.99
07:55:56|21733.99
07:55:58|21733.99
07:55:58|21733.99
07:55:59|21733.99
07:56:02|21735.19
07:56:02|21735.19
07:56:04|21728.54
07:56:06|21728.54
07:56:06|21741.57
07:56:07|21741.57
07:56:08|21741.57
07:56:10|21741.57
07:56:11|21741.31
07:56:12|21741.31
07:56:14|21736.9
07:56:14|21736.9
07:56:16|21739.15
07:56:17|21739.15
07:56:18|21739.15
07:56:19|21736.69
07:56:20|21743.34
07:56:21|21743.34
07:56:22|21743.34
07:56:23|21743.34
07:56:24|21743.34
07:56:25|21743.34
07:56:26|21743.34
07:56:27|21743.34
07:56:28|21743.34
07:56:29|21738.13
07:56:30|21738.13
07:56:31|21738.35
07:56:32|21738.9
07:56:33|21738.9
07:56:34|21738.9
07:56:35|21738.9
07:56:36|21740.53
07:56:37|21737.83
07:56:39|21739.78
07:56:39|21737.78
07:56:40|21737.78
07:56:41|21737.78
07:56:42|21737.78
07:56:44|21737.78
07:56:45|21737.78
07:56:46|21737.78
07:56:46|21737.78
07:56:48|21737.78
07:56:49|21737.78
07:56:49|21737.78
07:56:51|21744.41
07:56:51|21744.41
07:56:53|21744.41
07:56:54|21744.41
07:56:55|21744.41
07:56:55|21744.41
07:56:56|21744.41
07:56:57|21744.41
07:57:00|21744.41
07:57:00|21744.41
07:57:01|21744.41
07:57:03|21744.41
07:57:03|21738.07
07:57:05|21738.07
07:57:06|21738.07
07:57:08|21738.07
07:57:09|21742.89
07:57:10|21742.89
07:57:11|21737.46
07:57:13|21735.61
07:57:13|21735.3
07:57:15|21735.3
07:57:15|21735.3
07:57:17|21735.3
07:57:17|21735.3
07:57:18|21734.13
07:57:19|21740.37
07:57:20|21742.17
07:57:21|21743.24
07:57:23|21743.24
07:57:24|21743.24
07:57:24|21743.24
07:57:25|21747.57
07:57:27|21747.57
07:57:27|21747.57
07:57:29|21745.84
07:57:29|21745.84
07:57:30|21749.77
07:57:32|21745.08
07:57:33|21745.08
07:57:34|21749.32
07:57:35|21749.32
07:57:36|21749.32
07:57:37|21749.32
07:57:38|21749.32
07:57:39|21749.32
07:57:39|21749.32
07:57:40|21749.32
07:57:41|21746.59
07:57:43|21746.59
07:57:43|21746.59
07:57:45|21746.59
07:57:45|21749.32
07:57:46|21744.01
07:57:48|21747.54
07:57:48|21747.54
07:57:50|21747.54
07:57:51|21743.66
07:57:52|21743.66
07:57:54|21743.66
07:57:54|21742.57
07:57:55|21742.99
07:57:56|21742.99
07:57:57|21740.74
07:57:58|21740.74
07:57:59|21740.74
07:58:01|21740.74
07:58:02|21744.21
07:58:03|21744.21
07:58:03|21744.21
07:58:05|21745.82
07:58:07|21745.82
07:58:07|21745.82
07:58:09|21749.28
07:58:10|21753.62
07:58:10|21755.44
07:58:11|21755.4
07:58:13|21756.5
07:58:14|21753.82
07:58:15|21754.11
07:58:16|21754.11
07:58:17|21753.15
07:58:18|21753.23
07:58:19|21753.23
07:58:20|21753.23
07:58:21|21753.23
07:58:21|21758.08
07:58:23|21758.08
07:58:24|21759.64
07:58:25|21759.78
07:58:26|21759.78
07:58:26|21759.78
07:58:28|21759.78
07:58:29|21759.82
07:58:30|21760.53
07:58:31|21754.85
07:58:32|21754.66
07:58:33|21754.66
07:58:34|21754.66
07:58:35|21754.66
07:58:36|21755.01
07:58:38|21755.01
07:58:38|21755.01
07:58:39|21754.47
07:58:41|21754.47
07:58:41|21754.47
07:58:42|21750.5
07:58:43|21748.18
07:58:44|21748.18
07:58:45|21748.18
07:58:46|21748.18
07:58:47|21748.18
07:58:48|21748.18
07:58:49|21748.18
07:58:50|21748.18
07:58:52|21755.59
07:58:52|21755.59
07:58:53|21756.5
07:58:54|21757.71
07:58:55|21757.71
07:58:56|21757.71
07:58:57|21757.71
07:58:58|21757.71
07:58:59|21757.71
07:59:00|21757.71
07:59:01|21757.71
07:59:02|21757.71
07:59:04|21758.6
07:59:06|21759.73
07:59:06|21759.73
07:59:07|21759.73
07:59:08|21759.73
07:59:09|21759.73
07:59:10|21760.67
07:59:11|21760.67
07:59:12|21760.67
07:59:13|21760.67
07:59:14|21760.67
07:59:15|21760.67
07:59:16|21760.67
07:59:17|21760.67
07:59:18|21759.91
07:59:19|21759.91
07:59:20|21759.91
07:59:21|21759.7
07:59:22|21759.7
07:59:23|21759.7
07:59:24|21760.
07:59:25|21760.
07:59:26|21760.
07:59:27|21760.
07:59:28|21760.
07:59:30|21757.75
07:59:31|21758.42
07:59:32|21758.42
07:59:33|21758.42
07:59:33|21758.42
07:59:35|21758.42
07:59:36|21760.
07:59:37|21756.47
07:59:38|21756.47
07:59:39|21756.47
07:59:40|21756.47
07:59:41|21756.47
07:59:41|21756.47
07:59:42|21756.47
07:59:44|21756.47
07:59:45|21760.
07:59:47|21760.
07:59:47|21760.
07:59:48|21760.
07:59:49|21760.
07:59:50|21760.
07:59:51|21760.
07:59:52|21760.
07:59:53|21760.
07:59:54|21760.
07:59:55|21759.01
07:59:56|21759.01
07:59:57|21759.01
07:59:58|21759.01
07:59:59|21759.01
08:00:00|21761.6
08:00:01|21761.6
08:00:02|21761.6
08:00:04|21761.6
08:00:06|21765.07
08:00:06|21765.07
08:00:07|21764.91
08:00:08|21764.43
08:00:10|21764.43
08:00:10|21764.43
08:00:12|21764.43
08:00:13|21758.95
08:00:14|21758.95
08:00:15|21757.65
08:00:16|21754.7
08:00:17|21754.7
08:00:18|21754.7
08:00:19|21755.41
08:00:20|21755.41
08:00:21|21751.37
08:00:22|21751.06
08:00:23|21750.
08:00:24|21750.33
08:00:25|21755.8
08:00:26|21755.8
08:00:28|21752.69
08:00:28|21749.28
08:00:29|21749.28
08:00:30|21749.28
08:00:31|21757.53
08:00:32|21757.53
08:00:33|21761.6
08:00:35|21761.6
08:00:36|21761.6
08:00:37|21761.6
08:00:38|21761.6
08:00:39|21761.6
08:00:40|21761.6
08:00:41|21761.34
08:00:41|21761.34
08:00:43|21761.34
08:00:44|21758.36
08:00:45|21758.7
08:00:45|21758.7
08:00:46|21755.68
08:00:48|21755.68
08:00:49|21753.34
08:00:50|21753.34
08:00:51|21753.34
08:00:52|21769.17
08:00:53|21775.58
08:00:54|21772.48
08:00:55|21773.02
08:00:56|21767.22
08:00:57|21771.36
08:00:58|21766.71
08:00:59|21766.71
08:01:00|21766.71
08:01:01|21766.62
08:01:03|21766.62
08:01:04|21766.62
08:01:05|21766.62
08:01:06|21766.62
08:01:07|21766.62
08:01:08|21766.62
08:01:09|21767.28
08:01:10|21772.13
08:01:11|21772.13
08:01:12|21772.13
08:01:13|21770.93
08:01:14|21770.93
08:01:15|21770.93
08:01:16|21770.93
08:01:17|21770.93
08:01:18|21770.93
08:01:19|21772.45
08:01:21|21773.61
08:01:21|21773.61
08:01:22|21773.61
08:01:25|21773.24
08:01:27|21773.24
08:01:27|21773.24
08:01:28|21774.63
08:01:29|21774.63
08:01:30|21775.09
08:01:31|21775.09
08:01:32|21775.09
08:01:33|21775.09
08:01:34|21775.09
08:01:35|21775.09
08:01:36|21771.24
08:01:37|21771.24
08:01:38|21775.99
08:01:39|21775.99
08:01:40|21775.99
08:01:41|21775.99
08:01:42|21770.57
08:01:44|21770.57
08:01:44|21770.57
08:01:45|21770.57
08:01:46|21768.12
08:01:47|21767.
08:01:49|21767.
08:01:49|21767.
08:01:50|21767.
08:01:51|21767.
08:01:52|21773.13
08:01:54|21773.13
08:01:54|21770.25
08:01:55|21770.57
08:01:56|21770.57
08:01:58|21770.57
08:01:59|21777.97
08:01:59|21777.97
08:02:01|21777.97
08:02:01|21777.97
08:02:04|21773.97
08:02:04|21773.97
08:02:05|21773.97
08:02:06|21773.97
08:02:08|21773.55
08:02:09|21773.55
08:02:10|21773.55
08:02:11|21773.55
08:02:12|21773.55
08:02:13|21776.
08:02:14|21776.
08:02:15|21775.32
08:02:16|21773.56
08:02:18|21776.08
08:02:18|21776.08
08:02:20|21776.08
08:02:20|21778.93
08:02:22|21780.4
08:02:23|21780.4
08:02:24|21780.4
08:02:25|21780.4
08:02:26|21780.4
08:02:27|21780.4
08:02:28|21784.42
08:02:29|21784.42
08:02:30|21784.42
08:02:32|21784.42
08:02:32|21780.51
08:02:34|21780.51
08:02:35|21780.51
08:02:36|21784.1
08:02:37|21787.43
08:02:38|21787.97
08:02:39|21794.37
08:02:40|21792.2
08:02:41|21792.76
08:02:41|21789.39
08:02:44|21788.38
08:02:44|21788.38
08:02:45|21788.38
08:02:46|21786.83
08:02:47|21790.11
08:02:48|21788.67
08:02:49|21788.67
08:02:51|21795.7
08:02:52|21795.7
08:02:53|21792.02
08:02:54|21792.02
08:02:54|21795.71
08:02:56|21795.71
08:02:56|21796.05
08:02:58|21789.08
08:02:59|21789.08
08:02:59|21789.08
08:03:01|21790.2
08:03:02|21794.56
08:03:04|21794.56
08:03:05|21788.59
08:03:07|21789.8
08:03:08|21790.2
08:03:09|21793.58
08:03:10|21793.58
08:03:11|21791.32
08:03:12|21791.32
08:03:13|21791.32
08:03:14|21791.32
08:03:14|21791.32
08:03:16|21791.32
08:03:18|21793.99
08:03:18|21798.61
08:03:19|21798.17
08:03:21|21798.17
08:03:21|21797.5
08:03:23|21797.5
08:03:24|21797.5
08:03:25|21797.5
08:03:27|21792.4
08:03:28|21792.4
08:03:29|21792.4
08:03:30|21792.4
08:03:31|21792.4
08:03:32|21790.49
08:03:33|21790.49
08:03:34|21790.49
08:03:35|21795.28
08:03:36|21795.28
08:03:37|21795.
08:03:38|21792.65
08:03:39|21793.47
08:03:40|21795.59
08:03:41|21795.59
08:03:42|21795.59
08:03:43|21799.03
08:03:45|21799.03
08:03:45|21799.03
08:03:46|21799.03
08:03:47|21799.03
08:03:48|21799.03
08:03:50|21799.03
08:03:51|21799.03
08:03:51|21799.03
08:03:52|21793.92
08:03:54|21796.99
08:03:55|21796.99
08:03:56|21799.25
08:03:57|21799.25
08:03:58|21792.4
08:03:58|21792.4
08:04:00|21792.4
08:04:01|21792.4
08:04:02|21792.4
08:04:03|21792.88
08:04:05|21795.42
08:04:05|21792.47
08:04:06|21792.47
08:04:07|21793.09
08:04:09|21794.35
08:04:10|21794.35
08:04:11|21794.35
08:04:12|21787.22
08:04:12|21792.28
08:04:15|21790.83
08:04:15|21783.88
08:04:16|21784.87
08:04:17|21784.93
08:04:18|21789.23
08:04:19|21789.23
08:04:20|21789.23
08:04:21|21789.23
08:04:22|21789.23
08:04:23|21781.02
08:04:24|21783.37
08:04:25|21783.37
08:04:26|21780.22
08:04:27|21779.87
08:04:28|21782.98
08:04:29|21780.43
08:04:30|21779.55
08:04:31|21779.55
08:04:32|21777.11
08:04:33|21778.37
08:04:35|21778.37
08:04:35|21778.37
08:04:36|21778.37
08:04:37|21782.82
08:04:38|21782.82
08:04:40|21782.82
08:04:40|21782.82
08:04:41|21782.82
08:04:42|21779.83
08:04:43|21779.83
08:04:45|21779.83
08:04:45|21780.06
08:04:46|21784.13
08:04:48|21784.13
08:04:49|21783.94
08:04:50|21777.94
08:04:51|21777.94
08:04:52|21777.94
08:04:53|21777.94
08:04:54|21787.63
08:04:55|21787.63
08:04:56|21786.94
08:04:57|21786.87
08:04:58|21786.87
08:04:59|21786.87
08:05:00|21786.87
08:05:01|21776.74
08:05:02|21776.74
08:05:03|21783.74
08:05:05|21783.64
08:05:05|21783.64
08:05:07|21781.04
08:05:07|21781.04
08:05:09|21784.58
08:05:10|21785.51
08:05:11|21785.51
08:05:12|21786.97
08:05:13|21786.97
08:05:14|21788.33
08:05:15|21788.33
08:05:16|21790.74
08:05:17|21790.74
08:05:18|21790.74
08:05:19|21794.5
08:05:20|21791.73
08:05:21|21794.56
08:05:22|21794.56
08:05:24|21794.56
08:05:25|21800.
08:05:26|21801.23
08:05:27|21801.23
08:05:28|21801.23
08:05:29|21801.23
08:05:30|21801.23
08:05:31|21798.58
08:05:32|21797.96
08:05:33|21801.86
08:05:34|21801.24
08:05:36|21801.38
08:05:37|21801.38
08:05:38|21801.9
08:05:39|21802.45
08:05:40|21804.
08:05:41|21806.83
08:05:41|21806.83
08:05:42|21807.
08:05:44|21815.
08:05:44|21809.94
08:05:45|21809.81
08:05:46|21809.81
08:05:47|21813.81
08:05:48|21815.
08:05:49|21817.24
08:05:51|21815.41
08:05:52|21814.03
08:05:52|21814.03
08:05:54|21814.03
08:05:55|21814.03
08:05:56|21815.71
08:05:57|21815.71
08:05:57|21815.71
08:05:58|21815.71
08:06:00|21810.97
08:06:00|21809.31
08:06:01|21809.31
08:06:02|21809.25
08:06:03|21806.79
08:06:05|21808.56
08:06:06|21806.84
08:06:07|21805.26
08:06:09|21805.26
08:06:10|21805.94
08:06:11|21802.11
08:06:11|21802.11
08:06:12|21802.11
08:06:13|21807.04
08:06:14|21810.65
08:06:15|21810.65
08:06:17|21810.93
08:06:17|21811.69
08:06:19|21811.69
08:06:19|21818.47
08:06:20|21819.
08:06:22|21819.
08:06:23|21812.78
08:06:24|21816.42
08:06:24|21816.42
08:06:26|21816.42
08:06:27|21816.42
08:06:28|21816.42
08:06:29|21805.51
08:06:30|21822.96
08:06:31|21826.85
08:06:32|21820.09
08:06:33|21819.41
08:06:34|21817.15
08:06:35|21817.15
08:06:36|21817.15
08:06:37|21817.15
08:06:38|21817.15
08:06:39|21817.15
08:06:40|21817.15
08:06:41|21829.59
08:06:42|21819.96
08:06:43|21828.07
08:06:44|21824.1
08:06:45|21824.1
08:06:46|21824.1
08:06:47|21824.1
08:06:48|21820.51
08:06:49|21821.17
08:06:50|21825.53
08:06:51|21832.
08:06:52|21832.
08:06:53|21830.63
08:06:54|21830.63
08:06:55|21830.63
08:06:56|21833.34
08:06:57|21829.03
08:06:58|21822.75
08:06:59|21820.81
08:07:00|21820.81
08:07:01|21820.81
08:07:02|21824.37
08:07:03|21816.39
08:07:04|21816.39
08:07:06|21816.41
08:07:06|21816.41
08:07:08|21816.41
08:07:09|21819.11
08:07:11|21817.14
08:07:11|21817.14
08:07:12|21817.14
08:07:14|21814.04
08:07:16|21813.14
08:07:16|21813.14
08:07:17|21817.66
08:07:19|21817.66
08:07:21|21817.66
08:07:22|21817.66
08:07:22|21813.17
08:07:24|21813.17
08:07:25|21813.17
08:07:26|21813.1
08:07:27|21813.1
08:07:28|21813.44
08:07:29|21813.44
08:07:31|21813.66
08:07:32|21813.66
08:07:33|21808.37
08:07:34|21808.37
08:07:35|21808.37
08:07:37|21799.13
08:07:37|21796.12
08:07:38|21796.12
08:07:39|21798.68
08:07:40|21813.31
08:07:41|21813.31
08:07:42|21813.31
08:07:43|21813.31
08:07:44|21813.31
08:07:46|21813.31
08:07:47|21808.37
08:07:49|21805.39
08:07:50|21805.39
08:07:50|21805.24
08:07:51|21805.24
08:07:52|21807.31
08:07:53|21807.31
08:07:55|21809.56
08:07:56|21803.27
08:07:56|21803.27
08:07:57|21800.61
08:07:58|21800.61
08:08:01|21803.27
08:08:02|21795.55
08:08:03|21795.55
08:08:04|21795.55
08:08:06|21795.55
08:08:06|21794.38
08:08:08|21805.05
08:08:09|21805.05
08:08:10|21799.62
08:08:10|21795.96
08:08:12|21795.96
08:08:13|21795.96
08:08:13|21795.96
08:08:16|21792.74
08:08:16|21792.74
08:08:17|21792.74
08:08:19|21792.74
08:08:20|21801.37
08:08:21|21801.37
08:08:22|21801.37
08:08:22|21801.37
08:08:23|21807.92
08:08:25|21807.92
08:08:25|21807.92
08:08:27|21807.92
08:08:28|21807.92
08:08:28|21807.92
08:08:29|21807.92
08:08:31|21807.92
08:08:32|21807.92
08:08:32|21807.92
08:08:34|21807.92
08:08:35|21807.92
08:08:36|21807.92
08:08:37|21807.29
08:08:37|21807.29
08:08:39|21807.29
08:08:40|21805.82
08:08:41|21802.95
08:08:42|21802.95
08:08:43|21802.66
08:08:44|21802.66
08:08:45|21802.66
08:08:46|21802.66
08:08:46|21807.07
08:08:48|21809.46
08:08:49|21809.46
08:08:50|21809.46
08:08:51|21807.48
08:08:52|21807.48
08:08:53|21807.48
08:08:54|21807.48
08:08:55|21808.79
08:08:55|21808.79
08:08:57|21812.94
08:08:58|21814.62
08:08:59|21807.47
08:09:00|21807.47
08:09:00|21807.47
08:09:02|21799.33
08:09:03|21799.33
08:09:04|21799.33
08:09:06|21799.33
08:09:07|21799.33
08:09:08|21799.33
08:09:09|21808.37
08:09:10|21810.14
08:09:11|21810.14
08:09:11|21800.64
08:09:13|21800.64
08:09:15|21803.02
08:09:15|21810.49
08:09:16|21810.49
08:09:18|21810.49
08:09:18|21810.49
08:09:20|21810.49
08:09:21|21810.49
08:09:21|21810.49
08:09:24|21810.05
08:09:24|21809.4
08:09:25|21809.4
08:09:26|21809.4
08:09:27|21809.4
08:09:28|21800.66
08:09:29|21799.34
08:09:30|21798.19
08:09:31|21798.19
08:09:32|21798.19
08:09:33|21793.42
08:09:34|21793.42
08:09:36|21798.
08:09:36|21784.38
08:09:38|21792.41
08:09:39|21792.41
08:09:39|21792.41
08:09:40|21792.41
08:09:41|21788.97
08:09:42|21788.97
08:09:43|21788.97
08:09:44|21791.77
08:09:46|21798.19
08:09:46|21797.12
08:09:47|21800.79
08:09:48|21797.17
08:09:49|21801.28
08:09:50|21801.28
08:09:51|21801.28
08:09:52|21801.28
08:09:54|21801.28
08:09:54|21801.28
08:09:55|21796.46
08:09:57|21796.46
08:09:57|21796.46
08:09:58|21796.46
08:09:59|21795.41
08:10:01|21795.41
08:10:01|21801.51
08:10:02|21801.51
08:10:04|21801.51
08:10:05|21802.69
08:10:06|21802.69
08:10:07|21802.69
08:10:08|21802.69
08:10:09|21796.36
08:10:11|21796.36
08:10:11|21796.36
08:10:12|21796.36
08:10:14|21796.36
08:10:16|21796.36
08:10:16|21796.36
08:10:18|21796.36
08:10:19|21796.36
08:10:20|21802.98
08:10:20|21802.98
08:10:21|21802.98
08:10:23|21802.98
08:10:24|21802.98
08:10:25|21801.35
08:10:26|21801.35
08:10:26|21801.35
08:10:28|21801.35
08:10:29|21801.35
08:10:29|21801.35
08:10:31|21802.53
08:10:32|21807.1
08:10:32|21809.48
08:10:33|21809.48
08:10:35|21809.48
08:10:36|21809.48
08:10:36|21809.48
08:10:38|21814.21
08:10:39|21814.21
08:10:40|21814.21
08:10:41|21814.21
08:10:43|21814.21
08:10:43|21814.21
08:10:44|21814.21
08:10:45|21814.21
08:10:47|21814.21
08:10:47|21814.21
08:10:48|21808.95
08:10:50|21808.95
08:10:50|21808.95
08:10:51|21808.95
08:10:53|21808.95
08:10:54|21808.95
08:10:54|21808.95
08:10:56|21808.95
08:10:56|21808.95
08:10:57|21811.51
08:10:59|21811.51
08:11:00|21811.51
08:11:00|21811.51
08:11:02|21811.39
08:11:03|21811.39
08:11:04|21811.39
08:11:05|21813.43
08:11:06|21813.43
08:11:07|21813.43
08:11:08|21813.43
08:11:09|21813.43
08:11:10|21813.08
08:11:11|21811.39
08:11:12|21811.39
08:11:14|21815.
08:11:15|21815.
08:11:16|21815.
08:11:17|21813.69
08:11:18|21813.69
08:11:19|21814.51
08:11:20|21814.51
08:11:21|21814.51
08:11:21|21814.51
08:11:23|21817.4
08:11:25|21817.88
08:11:25|21815.8
08:11:26|21828.88
08:11:27|21830.43
08:11:28|21828.79
08:11:29|21828.38
08:11:30|21827.86
08:11:32|21828.69
08:11:34|21828.69
08:11:35|21826.42
08:11:36|21824.98
08:11:37|21824.98
08:11:38|21827.24
08:11:39|21827.24
08:11:41|21827.24
08:11:41|21827.24
08:11:42|21827.24
08:11:43|21827.24
08:11:45|21823.8
08:11:46|21824.06
08:11:48|21832.44
08:11:48|21832.44
08:11:49|21832.44
08:11:50|21832.44
08:11:52|21833.92
08:11:53|21833.92
08:11:54|21836.36
08:11:54|21840.79
08:11:56|21846.05
08:11:56|21841.39
08:11:57|21836.71
08:11:58|21832.98
08:11:59|21832.98
08:12:01|21832.98
08:12:02|21832.81
08:12:03|21828.88
08:12:04|21828.88
08:12:05|21828.88
08:12:05|21826.38
08:12:07|21826.38
08:12:08|21824.35
08:12:10|21821.1
08:12:10|21821.1
08:12:11|21822.66
08:12:12|21819.51
08:12:13|21818.97
08:12:15|21818.69
08:12:15|21820.34
08:12:16|21820.56
08:12:18|21820.56
08:12:19|21820.56
08:12:19|21820.56
08:12:21|21819.15
08:12:22|21819.49
08:12:23|21818.74
08:12:24|21815.79
08:12:25|21819.03
08:12:26|21818.44
08:12:27|21813.14
08:12:28|21814.63
08:12:28|21812.63
08:12:30|21810.65
08:12:31|21810.65
08:12:32|21809.43
08:12:33|21810.89
08:12:33|21806.21
08:12:35|21809.06
08:12:36|21806.47
08:12:37|21806.82
08:12:38|21806.82
08:12:39|21806.82
08:12:40|21802.46
08:12:40|21802.46
08:12:42|21805.11
08:12:43|21806.18
08:12:44|21806.18
08:12:45|21805.86
08:12:46|21805.86
08:12:48|21807.12
08:12:48|21807.36
08:12:49|21807.36
08:12:50|21807.36
08:12:53|21807.36
08:12:54|21807.24
08:12:55|21807.24
08:12:55|21807.24
08:12:56|21807.24
08:12:57|21807.24
08:12:58|21800.66
08:13:00|21801.19
08:13:01|21801.19
08:13:02|21801.19
08:13:03|21799.45
08:13:04|21800.14
08:13:05|21800.14
08:13:06|21800.11
08:13:07|21800.11
08:13:08|21800.44
08:13:10|21800.91
08:13:10|21800.91
08:13:12|21801.19
08:13:14|21802.17
08:13:15|21804.73
08:13:15|21802.31
08:13:16|21802.31
08:13:17|21802.31
08:13:19|21795.57
08:13:20|21795.57
08:13:22|21795.57
08:13:23|21795.57
08:13:24|21793.3
08:13:25|21793.3
08:13:27|21795.57
08:13:27|21795.57
08:13:29|21795.57
08:13:30|21795.57
08:13:31|21795.57
08:13:32|21796.66
08:13:33|21796.66
08:13:34|21789.09
08:13:34|21788.99
08:13:36|21788.07
08:13:37|21785.36
08:13:38|21785.36
08:13:39|21785.36
08:13:40|21785.36
08:13:41|21785.36
08:13:42|21785.33
08:13:43|21785.33
08:13:44|21785.33
08:13:45|21785.33
08:13:46|21787.83
08:13:47|21789.92
08:13:48|21787.78
08:13:49|21788.93
08:13:50|21790.53
08:13:50|21790.53
08:13:51|21790.53
08:13:52|21790.53
08:13:54|21793.1
08:13:54|21793.1
08:13:56|21793.1
08:13:57|21786.66
08:13:57|21783.55
08:13:58|21783.55
08:13:59|21783.55
08:14:00|21783.55
08:14:02|21783.55
08:14:02|21783.55
08:14:04|21781.13
08:14:05|21783.85
08:14:07|21783.85
08:14:07|21783.85
08:14:08|21786.69
08:14:10|21786.69
08:14:11|21786.69
08:14:12|21786.69
08:14:13|21786.69
08:14:13|21786.69
08:14:16|21786.69
08:14:17|21787.54
08:14:19|21787.54
08:14:19|21787.54
08:14:21|21787.54
08:14:22|21787.54
08:14:23|21787.54
08:14:24|21783.63
08:14:25|21783.63
08:14:25|21783.63
08:14:27|21783.63
08:14:27|21783.32
08:14:29|21790.3
08:14:30|21790.3
08:14:31|21788.54
08:14:32|21788.54
08:14:33|21788.54
08:14:34|21788.91
08:14:35|21786.58
08:14:36|21786.58
08:14:37|21786.58
08:14:38|21786.58
08:14:40|21786.58
08:14:41|21786.58
08:14:42|21784.46
08:14:43|21784.46
08:14:43|21784.46
08:14:44|21784.46
08:14:46|21784.46
08:14:47|21784.46
08:14:48|21784.46
08:14:49|21784.46
08:14:49|21784.46
08:14:51|21782.12
08:14:52|21780.41
08:14:52|21783.02
08:14:54|21783.02
08:14:54|21777.77
08:14:56|21777.77
08:14:56|21778.36
08:14:58|21776.66
08:14:58|21776.66
08:15:00|21777.24
08:15:01|21776.1
08:15:02|21777.24
08:15:03|21780.86
08:15:04|21780.86
08:15:05|21780.86
08:15:07|21780.86
08:15:08|21771.29
08:15:10|21768.9
08:15:11|21768.03
08:15:12|21768.03
08:15:13|21768.03
08:15:14|21768.03
08:15:15|21768.03
08:15:16|21768.03
08:15:17|21773.93
08:15:18|21773.93
08:15:19|21773.93
08:15:20|21773.93
08:15:21|21773.93
08:15:22|21773.93
08:15:23|21773.93
08:15:24|21776.36
08:15:25|21776.36
08:15:26|21776.36
08:15:28|21776.36
08:15:29|21776.36
08:15:29|21772.74
08:15:30|21772.72
08:15:32|21772.16
08:15:32|21772.16
08:15:33|21772.16
08:15:35|21772.16
08:15:36|21772.16
08:15:37|21772.16
08:15:38|21772.16
08:15:39|21772.16
08:15:40|21774.6
08:15:41|21774.6
08:15:42|21774.6
08:15:43|21774.6
08:15:44|21774.6
08:15:45|21774.6
08:15:46|21776.11
08:15:47|21776.11
08:15:48|21772.39
08:15:49|21772.39
08:15:50|21772.39
08:15:52|21772.39
08:15:53|21772.39
08:15:53|21774.51
08:15:54|21774.51
08:15:56|21774.51
08:15:56|21774.51
08:15:58|21774.51
08:15:59|21774.51
08:16:00|21774.51
08:16:01|21774.51
08:16:02|21774.51
08:16:03|21773.
08:16:04|21773.
08:16:04|21780.09
08:16:06|21780.09
08:16:07|21780.09
08:16:09|21778.18
08:16:09|21778.18
08:16:11|21774.65
08:16:12|21774.65
08:16:13|21778.82
08:16:14|21778.82
08:16:15|21777.83
08:16:16|21783.24
08:16:17|21783.24
08:16:19|21783.24
08:16:20|21783.24
08:16:21|21781.48
08:16:23|21785.16
08:16:23|21785.16
08:16:24|21785.16
08:16:25|21785.16
08:16:27|21781.46
08:16:28|21781.46
08:16:29|21786.01
08:16:30|21786.01
08:16:31|21786.01
08:16:33|21786.01
08:16:33|21786.01
08:16:34|21782.98
08:16:35|21784.96
08:16:36|21784.96
08:16:37|21780.42
08:16:38|21780.42
08:16:39|21780.42
08:16:40|21780.42
08:16:41|21780.42
08:16:42|21777.54
08:16:43|21777.47
08:16:44|21777.47
08:16:45|21777.47
08:16:46|21777.47
08:16:47|21777.47
08:16:48|21777.47
08:16:50|21777.47
08:16:51|21784.61
08:16:52|21784.61
08:16:53|21782.05
08:16:53|21777.63
08:16:55|21777.63
08:16:56|21777.63
08:16:57|21779.02
08:16:57|21779.02
08:16:59|21779.02
08:17:00|21780.72
08:17:01|21783.33
08:17:02|21783.73
08:17:03|21783.73
08:17:04|21783.73
08:17:06|21776.57
08:17:06|21775.87
08:17:07|21775.87
08:17:08|21776.3
08:17:10|21775.01
08:17:11|21775.01
08:17:12|21775.01
08:17:13|21775.35
08:17:14|21777.33
08:17:15|21775.41
08:17:17|21771.71
08:17:17|21769.88
08:17:18|21769.22
08:17:19|21769.22
08:17:21|21769.22
08:17:23|21769.22
08:17:23|21771.12
08:17:25|21772.35
08:17:26|21772.35
08:17:26|21771.42
08:17:28|21768.37
08:17:29|21765.
08:17:30|21765.
08:17:31|21765.52
08:17:32|21764.99
08:17:33|21766.56
08:17:34|21766.56
08:17:35|21766.56
08:17:36|21766.06
08:17:37|21772.2
08:17:38|21772.2
08:17:39|21769.76
08:17:40|21769.76
08:17:41|21777.85
08:17:42|21770.68
08:17:43|21773.04
08:17:44|21773.04
08:17:45|21773.04
08:17:46|21773.04
08:17:47|21773.04
08:17:48|21771.61
08:17:49|21773.04
08:17:50|21767.74
08:17:51|21762.96
08:17:52|21762.96
08:17:53|21767.73
08:17:55|21767.65
08:17:55|21767.65
08:17:56|21767.65
08:17:57|21767.65
08:17:59|21762.85
08:17:59|21762.85
08:18:00|21759.77
08:18:02|21763.97
08:18:02|21754.65
08:18:04|21758.51
08:18:04|21758.51
08:18:07|21758.51
08:18:08|21759.74
08:18:08|21759.38
08:18:09|21757.48
08:18:11|21758.56
08:18:13|21753.79
08:18:13|21753.08
08:18:14|21752.04
08:18:15|21750.2
08:18:17|21756.07
08:18:18|21756.07
08:18:19|21756.74
08:18:21|21754.62
08:18:22|21754.62
08:18:23|21752.36
08:18:25|21754.5
08:18:25|21750.39
08:18:27|21753.16
08:18:28|21754.17
08:18:29|21751.57
08:18:30|21752.94
08:18:32|21751.86
08:18:32|21748.
08:18:34|21745.62
08:18:35|21745.62
08:18:37|21745.32
08:18:38|21745.32
08:18:39|21745.45
08:18:39|21745.1
08:18:41|21749.86
08:18:42|21749.36
08:18:42|21752.97
08:18:43|21752.97
08:18:44|21755.13
08:18:46|21759.06
08:18:47|21758.38
08:18:47|21758.38
08:18:49|21758.38
08:18:49|21757.05
08:18:51|21752.15
08:18:52|21752.15
08:18:53|21754.94
08:18:54|21756.32
08:18:54|21754.64
08:18:56|21754.64
08:18:56|21754.81
08:18:57|21753.6
08:18:59|21752.55
08:19:00|21752.55
08:19:01|21752.55
08:19:02|21752.55
08:19:03|21752.98
08:19:03|21752.98
08:19:05|21753.04
08:19:05|21753.21
08:19:06|21754.53
08:19:08|21750.85
08:19:09|21751.07
08:19:10|21749.34
08:19:10|21747.34
08:19:11|21749.9
08:19:13|21752.11
08:19:15|21752.97
08:19:15|21752.97
08:19:17|21752.97
08:19:18|21752.97
08:19:19|21759.55
08:19:20|21759.55
08:19:21|21759.55
08:19:23|21759.55
08:19:24|21759.55
08:19:24|21759.55
08:19:26|21759.55
08:19:27|21759.55
08:19:29|21759.55
08:19:29|21758.11
08:19:30|21758.11
08:19:31|21758.11
08:19:32|21758.5
08:19:33|21758.48
08:19:34|21758.48
08:19:36|21758.48
08:19:36|21758.48
08:19:37|21762.06
08:19:38|21760.62
08:19:39|21762.52
08:19:41|21760.32
08:19:42|21762.24
08:19:43|21762.24
08:19:43|21762.24
08:19:44|21756.6
08:19:46|21756.54
08:19:47|21756.54
08:19:48|21756.54
08:19:49|21756.35
08:19:49|21756.35
08:19:51|21756.35
08:19:52|21759.87
08:19:52|21759.87
08:19:54|21759.87
08:19:55|21759.87
08:19:56|21759.87
08:19:56|21759.87
08:19:58|21759.87
08:19:59|21760.1
08:19:59|21759.59
08:20:00|21760.1
08:20:02|21760.1
08:20:02|21760.5
08:20:03|21760.5
08:20:05|21760.38
08:20:06|21760.38
08:20:06|21762.48
08:20:08|21762.48
08:20:10|21758.11
08:20:11|21758.11
08:20:12|21757.81
08:20:14|21757.81
08:20:15|21757.81
08:20:16|21760.03
08:20:17|21760.03
08:20:18|21760.03
08:20:19|21760.03
08:20:21|21760.03
08:20:21|21760.03
08:20:23|21760.03
08:20:24|21763.38
08:20:25|21763.38
08:20:26|21763.38
08:20:27|21763.38
08:20:28|21763.38
08:20:29|21763.38
08:20:30|21763.38
08:20:31|21763.38
08:20:32|21763.38
08:20:33|21763.38
08:20:34|21761.11
08:20:36|21761.11
08:20:36|21761.11
08:20:37|21761.11
08:20:39|21761.11
08:20:39|21761.11
08:20:40|21761.11
08:20:42|21761.11
08:20:42|21761.11
08:20:43|21761.11
08:20:45|21761.11
08:20:45|21760.77
08:20:46|21760.77
08:20:48|21760.73
08:20:49|21760.73
08:20:50|21760.73
08:20:50|21760.73
08:20:51|21761.61
08:20:53|21763.28
08:20:53|21763.28
08:20:54|21763.28
08:20:56|21763.28
08:20:56|21763.28
08:20:58|21763.28
08:20:59|21763.28
08:20:59|21763.28
08:21:01|21763.28
08:21:02|21763.28
08:21:03|21764.17
08:21:04|21764.69
08:21:05|21766.79
08:21:06|21762.48
08:21:06|21762.48
08:21:08|21765.05
08:21:10|21765.05
08:21:11|21765.05
08:21:13|21758.06
08:21:13|21763.29
08:21:15|21763.33
08:21:17|21769.35
08:21:18|21769.35
08:21:19|21769.35
08:21:20|21769.35
08:21:21|21769.35
08:21:22|21773.43
08:21:23|21773.43
08:21:24|21774.2
08:21:25|21775.83
08:21:26|21775.95
08:21:27|21775.95
08:21:28|21778.98
08:21:29|21778.98
08:21:30|21778.98
08:21:31|21789.92
08:21:32|21789.92
08:21:33|21789.92
08:21:34|21789.92
08:21:35|21776.48
08:21:36|21776.48
08:21:37|21776.48
08:21:38|21774.2
08:21:39|21774.2
08:21:41|21776.83
08:21:41|21776.83
08:21:42|21776.83
08:21:43|21778.12
08:21:44|21778.12
08:21:46|21777.96
08:21:47|21780.21
08:21:47|21777.53
08:21:48|21777.08
08:21:50|21777.08
08:21:51|21778.
08:21:51|21778.
08:21:53|21778.
08:21:53|21780.21
08:21:55|21776.98
08:21:55|21776.98
08:21:56|21776.98
08:21:57|21776.98
08:21:58|21776.98
08:21:59|21780.2
08:22:00|21780.2
08:22:01|21780.2
08:22:02|21776.23
08:22:03|21778.08
08:22:04|21778.08
08:22:05|21778.12
08:22:07|21778.12
08:22:07|21778.12
08:22:09|21774.36
08:22:10|21774.36
08:22:11|21769.94
08:22:12|21769.94
08:22:13|21769.94
08:22:14|21767.55
08:22:16|21770.27
08:22:17|21770.27
08:22:18|21768.1
08:22:19|21768.1
08:22:20|21768.1
08:22:21|21768.1
08:22:22|21768.3
08:22:23|21768.3
08:22:24|21768.3
08:22:25|21770.66
08:22:26|21770.66
08:22:27|21770.24
08:22:28|21770.24
08:22:29|21770.24
08:22:30|21770.24
08:22:31|21770.24
08:22:33|21768.69
08:22:33|21768.69
08:22:34|21768.69
08:22:35|21768.77
08:22:36|21768.77
08:22:37|21768.77
08:22:38|21768.77
08:22:40|21768.77
08:22:40|21764.69
08:22:42|21767.88
08:22:42|21763.77
08:22:44|21766.6
08:22:45|21764.81
08:22:46|21763.47
08:22:47|21769.09
08:22:48|21769.09
08:22:49|21766.78
08:22:50|21766.78
08:22:51|21766.78
08:22:53|21763.77
08:22:53|21765.03
08:22:54|21766.78
08:22:55|21766.27
08:22:56|21761.46
08:22:57|21765.55
08:22:58|21766.75
08:22:59|21766.62
08:23:00|21764.26
08:23:01|21764.82
08:23:02|21764.6
08:23:03|21765.42
08:23:04|21764.37
08:23:05|21765.09
08:23:06|21765.94
08:23:07|21764.77
08:23:08|21764.37
08:23:09|21766.72
08:23:11|21765.78
08:23:11|21765.32
08:23:13|21764.91
08:23:14|21765.29
08:23:15|21765.3
08:23:17|21765.9
08:23:18|21765.82
08:23:20|21765.52
08:23:21|21765.52
08:23:21|21762.62
08:23:23|21762.62
08:23:24|21762.62
08:23:25|21762.62
08:23:25|21762.62
08:23:26|21762.62
08:23:28|21760.8
08:23:28|21760.69
08:23:29|21760.69
08:23:30|21760.69
08:23:31|21760.69
08:23:32|21760.69
08:23:33|21762.32
08:23:35|21762.88
08:23:36|21762.88
08:23:37|21758.24
08:23:38|21758.24
08:23:39|21760.74
08:23:40|21759.69
08:23:41|21760.61
08:23:42|21760.65
08:23:43|21759.57
08:23:44|21759.76
08:23:45|21758.43
08:23:47|21756.64
08:23:47|21756.64
08:23:48|21756.64
08:23:49|21755.23
08:23:50|21755.23
08:23:51|21755.23
08:23:52|21760.97
08:23:54|21754.23
08:23:54|21754.23
08:23:56|21754.23
08:23:56|21754.23
08:23:57|21754.23
08:23:58|21754.23
08:23:59|21754.23
08:24:00|21754.23
08:24:01|21754.23
08:24:02|21754.23
08:24:03|21754.23
08:24:04|21749.45
08:24:06|21749.45
08:24:06|21753.83
08:24:07|21753.83
08:24:08|21748.93
08:24:09|21748.93
08:24:10|21747.39
08:24:11|21747.39
08:24:12|21748.47
08:24:14|21748.47
08:24:16|21748.47
08:24:17|21748.47
08:24:18|21748.47
08:24:20|21750.91
08:24:20|21750.91
08:24:21|21750.91
08:24:22|21750.91
08:24:23|21750.91
08:24:25|21750.91
08:24:26|21750.91
08:24:27|21750.91
08:24:28|21750.91
08:24:29|21750.91
08:24:31|21750.91
08:24:31|21750.91
08:24:33|21750.91
08:24:33|21750.31
08:24:35|21750.31
08:24:35|21750.31
08:24:37|21749.13
08:24:37|21749.13
08:24:40|21752.87
08:24:40|21750.91
08:24:41|21750.91
08:24:42|21749.42
08:24:43|21749.69
08:24:44|21748.51
08:24:45|21748.51
08:24:46|21746.18
08:24:48|21748.42
08:24:49|21746.76
08:24:50|21750.8
08:24:51|21746.84
08:24:52|21746.84
08:24:52|21746.84
08:24:54|21746.84
08:24:55|21752.86
08:24:55|21754.18
08:24:56|21754.18
08:24:58|21754.18
08:24:58|21754.18
08:24:59|21754.18
08:25:00|21756.87
08:25:01|21756.87
08:25:03|21750.66
08:25:03|21750.66
08:25:05|21750.66
08:25:06|21750.66
08:25:06|21750.66
08:25:08|21750.66
08:25:09|21750.66
08:25:10|21756.89
08:25:11|21756.89
08:25:11|21754.63
08:25:13|21754.88
08:25:14|21755.17
08:25:15|21756.07
08:25:16|21756.07
08:25:18|21760.
08:25:18|21757.98
08:25:20|21756.84
08:25:21|21756.84
08:25:22|21756.03
08:25:23|21756.21
08:25:24|21755.84
08:25:25|21756.21
08:25:26|21755.58
08:25:27|21756.71
08:25:28|21755.88
08:25:29|21755.4
08:25:30|21755.62
08:25:31|21755.62
08:25:32|21755.88
08:25:33|21755.88
08:25:35|21755.88
08:25:37|21756.52
08:25:38|21755.4
08:25:39|21755.4
08:25:39|21755.4
08:25:40|21758.18
08:25:42|21758.18
08:25:43|21755.4
08:25:43|21739.9
08:25:44|21733.1
08:25:46|21736.06
08:25:46|21735.78
08:25:47|21735.78
08:25:48|21735.49
08:25:50|21735.49
08:25:50|21735.49
08:25:52|21737.05
08:25:53|21737.05
08:25:54|21737.5
08:25:55|21735.78
08:25:56|21735.78
08:25:57|21735.78
08:25:58|21735.78
08:25:58|21733.91
08:26:00|21733.91
08:26:02|21740.45
08:26:02|21740.45
08:26:03|21740.45
08:26:04|21740.45
08:26:05|21740.45
08:26:06|21744.75
08:26:07|21739.84
08:26:09|21739.84
08:26:09|21739.84
08:26:10|21749.23
08:26:11|21749.23
08:26:12|21749.23
08:26:14|21747.38
08:26:15|21747.38
08:26:16|21747.38
08:26:17|21747.38
08:26:19|21757.32
08:26:20|21757.32
08:26:20|21757.32
08:26:22|21760.
08:26:23|21760.
08:26:24|21755.04
08:26:24|21760.
08:26:26|21760.
08:26:27|21760.
08:26:28|21762.
08:26:28|21762.
08:26:29|21762.
08:26:31|21757.32
08:26:32|21759.96
08:26:33|21759.96
08:26:34|21762.
08:26:35|21761.98
08:26:36|21761.98
08:26:37|21762.
08:26:38|21762.
08:26:39|21765.2
08:26:40|21764.09
08:26:42|21764.09
08:26:42|21763.03
08:26:43|21763.03
08:26:44|21763.03
08:26:45|21763.03
08:26:47|21763.03
08:26:47|21763.03
08:26:48|21763.03
08:26:50|21763.03
08:26:50|21763.03
08:26:51|21763.03
08:26:52|21763.03
08:26:54|21763.03
08:26:55|21766.15
08:26:56|21766.15
08:26:57|21766.15
08:26:58|21766.15
08:26:59|21766.15
08:27:00|21766.15
08:27:01|21766.15
08:27:02|21766.85
08:27:03|21765.71
08:27:04|21763.49
08:27:05|21763.58
08:27:06|21763.58
08:27:07|21763.58
08:27:08|21763.58
08:27:09|21765.9
08:27:10|21765.48
08:27:11|21768.07
08:27:12|21765.17
08:27:14|21765.17
08:27:14|21765.17
08:27:16|21765.17
08:27:17|21763.62
08:27:18|21763.62
08:27:19|21763.62
08:27:20|21770.62
08:27:21|21770.62
08:27:22|21766.74
08:27:23|21763.49
08:27:24|21763.49
08:27:25|21762.39
08:27:26|21768.42
08:27:27|21768.42
08:27:28|21768.42
08:27:29|21768.42
08:27:30|21766.72
08:27:31|21766.72
08:27:32|21766.72
08:27:33|21766.72
08:27:34|21764.1
08:27:35|21764.1
08:27:36|21761.02
08:27:37|21761.02
08:27:38|21761.02
08:27:39|21761.02
08:27:40|21764.86
08:27:41|21764.86
08:27:42|21762.06
08:27:43|21764.35
08:27:44|21764.35
08:27:45|21764.35
08:27:46|21765.86
08:27:47|21761.31
08:27:48|21761.31
08:27:49|21761.31
08:27:50|21761.31
08:27:51|21761.31
08:27:52|21761.31
08:27:53|21761.31
08:27:54|21761.31
08:27:55|21767.01
08:27:56|21767.01
08:27:57|21767.01
08:27:58|21767.01
08:27:59|21767.01
08:28:00|21767.01
08:28:02|21765.76
08:28:03|21765.76
08:28:03|21765.76
08:28:04|21765.76
08:28:05|21765.76
08:28:06|21765.76
08:28:07|21765.76
08:28:08|21768.67
08:28:10|21768.67
08:28:11|21768.67
08:28:12|21768.67
08:28:13|21768.67
08:28:14|21769.22
08:28:15|21769.22
08:28:16|21769.53
08:28:17|21770.71
08:28:18|21767.56
08:28:20|21767.56
08:28:20|21767.56
08:28:21|21767.56
08:28:22|21767.56
08:28:23|21764.73
08:28:24|21761.51
08:28:25|21761.51
08:28:27|21763.89
08:28:27|21761.02
08:28:28|21766.33
08:28:30|21765.76
08:28:30|21765.76
08:28:31|21765.76
08:28:33|21765.76
08:28:33|21765.76
08:28:35|21765.76
08:28:35|21765.76
08:28:37|21758.8
08:28:37|21761.23
08:28:38|21761.23
08:28:39|21761.23
08:28:40|21761.23
08:28:42|21761.23
08:28:42|21761.23
08:28:44|21761.23
08:28:44|21761.23
08:28:45|21761.23
08:28:46|21761.23
08:28:47|21761.23
08:28:48|21761.23
08:28:50|21761.23
08:28:50|21761.23
08:28:51|21764.95
08:28:53|21764.95
08:28:54|21765.63
08:28:55|21765.63
08:28:55|21765.63
08:28:56|21765.63
08:28:58|21765.63
08:28:59|21765.63
08:28:59|21765.63
08:29:01|21765.63
08:29:02|21765.63
08:29:04|21765.63
08:29:05|21765.63
08:29:06|21765.63
08:29:08|21765.63
08:29:08|21769.68
08:29:09|21769.68
08:29:11|21769.55
08:29:11|21771.91
08:29:13|21768.86
08:29:14|21768.86
08:29:16|21768.33
08:29:16|21768.33
08:29:17|21768.33
08:29:18|21768.33
08:29:19|21758.8
08:29:20|21759.64
08:29:21|21759.64
08:29:23|21756.18
08:29:24|21757.82
08:29:25|21757.82
08:29:26|21761.39
08:29:27|21761.39
08:29:28|21761.39
08:29:29|21757.24
08:29:30|21756.03
08:29:31|21755.94
08:29:32|21755.94
08:29:33|21755.94
08:29:35|21755.94
08:29:36|21755.94
08:29:37|21755.94
08:29:37|21755.94
08:29:39|21755.94
08:29:39|21760.66
08:29:41|21760.66
08:29:42|21754.14
08:29:42|21757.52
08:29:44|21757.27
08:29:45|21757.27
08:29:46|21757.27
08:29:47|21757.27
08:29:48|21761.72
08:29:49|21761.72
08:29:49|21762.87
08:29:51|21762.83
08:29:52|21758.84
08:29:53|21758.84
08:29:54|21754.9
08:29:55|21756.66
08:29:56|21755.09
08:29:57|21757.46
08:29:58|21757.46
08:29:59|21755.39
08:30:00|21757.47
08:30:01|21757.47
08:30:02|21757.47
08:30:04|21755.09
08:30:04|21755.09
08:30:05|21755.05
08:30:07|21755.05
08:30:09|21755.05
08:30:10|21759.77
08:30:11|21762.03
08:30:12|21762.87
08:30:13|21762.59
08:30:14|21762.59
08:30:16|21760.45
08:30:16|21760.45
08:30:18|21760.45
08:30:19|21760.45
08:30:20|21760.45
08:30:21|21760.45
08:30:22|21763.14
08:30:23|21766.46
08:30:24|21766.46
08:30:24|21765.83
08:30:25|21768.46
08:30:27|21768.46
08:30:29|21763.56
08:30:29|21763.56
08:30:30|21763.56
08:30:31|21763.56
08:30:32|21767.77
08:30:33|21767.77
08:30:34|21767.77
08:30:35|21767.77
08:30:36|21767.77
08:30:37|21768.03
08:30:38|21768.03
08:30:39|21768.03
08:30:40|21768.03
08:30:41|21768.03
08:30:42|21768.03
08:30:43|21755.11
08:30:44|21755.53
08:30:45|21755.53
08:30:46|21755.53
08:30:47|21749.99
08:30:48|21747.5
08:30:49|21747.5
08:30:50|21747.5
08:30:51|21745.27
08:30:52|21745.27
08:30:53|21745.61
08:30:55|21745.61
08:30:55|21746.15
08:30:56|21748.23
08:30:58|21746.15
08:30:59|21749.93
08:31:00|21745.92
08:31:00|21746.61
08:31:03|21747.57
08:31:03|21748.76
08:31:04|21749.36
08:31:05|21749.36
08:31:07|21745.32
08:31:08|21745.32
08:31:09|21744.16
08:31:10|21740.9
08:31:11|21744.17
08:31:12|21746.57
08:31:12|21752.37
08:31:14|21745.4
08:31:14|21749.12
08:31:16|21747.91
08:31:17|21748.4
08:31:19|21753.88
08:31:20|21751.14
08:31:21|21749.16
08:31:22|21750.35
08:31:23|21750.35
08:31:24|21750.35
08:31:25|21750.35
08:31:26|21752.42
08:31:27|21753.02
08:31:28|21753.95
08:31:29|21753.95
08:31:30|21753.95
08:31:31|21755.66
08:31:33|21760.
08:31:34|21754.72
08:31:35|21754.72
08:31:36|21754.31
08:31:37|21752.81
08:31:37|21752.81
08:31:39|21752.81
08:31:39|21758.25
08:31:40|21752.72
08:31:42|21750.72
08:31:43|21750.72
08:31:44|21750.72
08:31:45|21750.72
08:31:45|21753.26
08:31:46|21753.27
08:31:48|21753.27
08:31:49|21753.51
08:31:50|21748.23
08:31:51|21748.23
08:31:52|21748.23
08:31:53|21751.82
08:31:54|21753.38
08:31:55|21754.42
08:31:56|21754.42
08:31:57|21754.97
08:31:58|21754.97
08:31:59|21754.97
08:32:00|21754.97
08:32:01|21754.97
08:32:02|21754.97
08:32:03|21754.97
08:32:04|21754.97
08:32:05|21754.97
08:32:06|21754.97
08:32:07|21754.97
08:32:08|21754.97
08:32:09|21754.97
08:32:10|21748.64
08:32:11|21747.96
08:32:12|21747.74
08:32:13|21748.86
08:32:15|21748.38
08:32:16|21748.38
08:32:17|21751.05
08:32:18|21751.8
08:32:19|21753.31
08:32:20|21751.46
08:32:21|21751.41
08:32:22|21751.41
08:32:23|21749.32
08:32:25|21750.88
08:32:26|21750.13
08:32:27|21751.89
08:32:27|21750.69
08:32:29|21750.69
08:32:30|21751.6
08:32:31|21751.39
08:32:32|21747.81
08:32:33|21747.8
08:32:34|21750.12
08:32:36|21749.38
08:32:37|21749.22
08:32:38|21749.33
08:32:39|21748.06
08:32:39|21749.41
08:32:41|21753.01
08:32:41|21749.61
08:32:42|21753.01
08:32:44|21748.42
08:32:44|21748.42
08:32:45|21748.42
08:32:47|21748.42
08:32:48|21748.42
08:32:49|21748.42
08:32:49|21748.42
08:32:50|21748.37
08:32:52|21748.18
08:32:53|21748.69
08:32:54|21748.03
08:32:55|21748.47
08:32:56|21745.24
08:32:57|21745.24
08:32:58|21746.66
08:32:59|21748.22
08:33:00|21746.17
08:33:02|21745.
08:33:03|21747.33
08:33:04|21746.68
08:33:04|21747.63
08:33:05|21747.15
08:33:06|21744.54
08:33:07|21744.02
08:33:08|21743.67
08:33:10|21747.3
08:33:11|21743.85
08:33:11|21743.85
08:33:12|21742.8
08:33:13|21743.15
08:33:15|21743.46
08:33:15|21743.19
08:33:17|21741.51
08:33:17|21741.51
08:33:18|21741.51
08:33:19|21743.19
08:33:20|21743.19
08:33:21|21745.39
08:33:22|21748.84
08:33:24|21748.84
08:33:24|21748.84
08:33:25|21742.59
08:33:26|21742.4
08:33:28|21742.4
08:33:29|21741.56
08:33:31|21741.56
08:33:32|21738.29
08:33:33|21738.29
08:33:34|21738.29
08:33:35|21742.07
08:33:36|21743.64
08:33:36|21743.07
08:33:38|21742.14
08:33:39|21742.14
08:33:39|21741.37
08:33:40|21741.81
08:33:42|21741.81
08:33:43|21741.81
08:33:44|21741.81
08:33:45|21743.64
08:33:45|21743.64
08:33:47|21745.54
08:33:48|21744.67
08:33:49|21742.67
08:33:50|21742.67
08:33:50|21742.59
08:33:52|21742.59
08:33:53|21742.59
08:33:54|21742.59
08:33:55|21742.59
08:33:56|21742.59
08:33:57|21742.59
08:33:58|21739.61
08:33:59|21739.61
08:34:01|21739.61
08:34:01|21740.86
08:34:02|21740.86
08:34:03|21740.86
08:34:05|21739.4
08:34:06|21743.08
08:34:07|21743.08
08:34:08|21745.59
08:34:09|21743.14
08:34:10|21746.92
08:34:11|21746.92
08:34:12|21746.92
08:34:13|21742.37
08:34:14|21742.37
08:34:15|21742.37
08:34:16|21742.37
08:34:17|21742.4
08:34:19|21742.4
08:34:20|21743.09
08:34:21|21743.01
08:34:23|21745.11
08:34:23|21742.51
08:34:24|21745.57
08:34:25|21745.57
08:34:26|21741.81
08:34:27|21741.81
08:34:28|21741.81
08:34:29|21741.81
08:34:30|21741.81
08:34:32|21739.26
08:34:32|21737.21
08:34:33|21735.
08:34:35|21735.1
08:34:36|21735.1
08:34:37|21735.1
08:34:38|21735.1
08:34:40|21735.1
08:34:40|21738.17
08:34:41|21737.51
08:34:43|21737.5
08:34:44|21737.51
08:34:45|21737.51
08:34:45|21737.51
08:34:47|21737.51
08:34:48|21733.85
08:34:48|21735.87
08:34:50|21735.87
08:34:51|21735.87
08:34:52|21735.87
08:34:52|21735.87
08:34:53|21735.87
08:34:54|21735.87
08:34:56|21729.86
08:34:56|21729.74
08:34:58|21729.74
08:34:58|21728.06
08:34:59|21730.41
08:35:00|21726.93
08:35:01|21726.93
08:35:02|21726.93
08:35:04|21725.86
08:35:04|21725.86
08:35:05|21727.81
08:35:06|21727.81
08:35:08|21727.81
08:35:08|21727.81
08:35:09|21727.81
08:35:11|21728.99
08:35:11|21728.99
08:35:13|21728.99
08:35:13|21728.99
08:35:15|21728.99
08:35:16|21728.99
08:35:17|21728.99
08:35:18|21728.98
08:35:20|21729.75
08:35:21|21728.62
08:35:22|21728.62
08:35:24|21728.62
08:35:24|21728.62
08:35:26|21728.62
08:35:27|21728.62
08:35:29|21723.55
08:35:30|21725.7
08:35:30|21725.7
08:35:32|21724.78
08:35:33|21724.06
08:35:34|21724.06
08:35:35|21724.06
08:35:36|21720.32
08:35:37|21720.95
08:35:38|21720.95
08:35:39|21718.7
08:35:40|21718.7
08:35:41|21718.7
08:35:42|21718.6
08:35:43|21718.6
08:35:44|21718.6
08:35:45|21721.28
08:35:46|21716.08
08:35:47|21718.85
08:35:48|21718.92
08:35:49|21715.84
08:35:50|21715.41
08:35:51|21715.41
08:35:52|21713.57
08:35:53|21721.19
08:35:54|21721.19
08:35:55|21713.48
08:35:56|21711.64
08:35:57|21711.64
08:35:58|21715.1
08:35:59|21715.1
08:36:00|21715.1
08:36:01|21715.92
08:36:03|21715.81
08:36:03|21715.81
08:36:05|21715.81
08:36:06|21716.84
08:36:07|21715.87
08:36:09|21718.93
08:36:10|21718.93
08:36:11|21717.72
08:36:12|21717.72
08:36:13|21717.72
08:36:14|21717.72
08:36:15|21717.72
08:36:16|21717.72
08:36:17|21721.32
08:36:18|21721.32
08:36:20|21721.32
08:36:20|21721.32
08:36:22|21721.32
08:36:23|21738.3
08:36:23|21738.3
08:36:24|21738.3
08:36:25|21738.3
08:36:26|21738.3
08:36:27|21729.92
08:36:28|21730.
08:36:29|21730.
08:36:30|21730.
08:36:31|21730.
08:36:33|21730.
08:36:33|21730.
08:36:34|21730.
08:36:35|21730.
08:36:37|21725.72
08:36:38|21725.72
08:36:38|21725.72
08:36:40|21725.72
08:36:40|21725.72
08:36:41|21725.72
08:36:42|21725.72
08:36:43|21730.56
08:36:44|21730.56
08:36:45|21730.56
08:36:46|21731.19
08:36:48|21729.92
08:36:49|21729.92
08:36:50|21729.92
08:36:51|21729.92
08:36:52|21729.79
08:36:53|21729.79
08:36:54|21729.79
08:36:55|21725.31
08:36:56|21725.31
08:36:57|21723.94
08:36:58|21723.78
08:36:59|21723.78
08:37:00|21721.89
08:37:01|21718.12
08:37:02|21721.57
08:37:03|21723.26
08:37:04|21723.26
08:37:05|21723.26
08:37:06|21723.26
08:37:07|21719.46
08:37:08|21719.46
08:37:09|21719.46
08:37:10|21719.46
08:37:11|21719.42
08:37:12|21719.42
08:37:13|21719.42
08:37:14|21719.42
08:37:15|21719.42
08:37:16|21719.42
08:37:17|21719.42
08:37:18|21719.42
08:37:20|21719.42
08:37:20|21719.42
08:37:21|21717.69
08:37:23|21716.82
08:37:24|21716.82
08:37:25|21716.82
08:37:26|21716.82
08:37:27|21716.82
08:37:28|21716.82
08:37:29|21716.82
08:37:30|21716.82
08:37:31|21716.82
08:37:32|21716.82
08:37:33|21716.82
08:37:34|21716.82
08:37:35|21716.82
08:37:36|21716.82
08:37:37|21716.82
08:37:38|21716.82
08:37:39|21716.82
08:37:40|21716.82
08:37:42|21716.82
08:37:42|21716.82
08:37:44|21716.82
08:37:44|21719.79
08:37:45|21719.79
08:37:47|21719.79
08:37:47|21719.79
08:37:48|21719.79
08:37:50|21719.79
08:37:50|21719.79
08:37:52|21719.79
08:37:52|21725.89
08:37:54|21723.75
08:37:54|21723.75
08:37:56|21723.75
08:37:56|21723.75
08:37:58|21726.49
08:37:59|21721.19
08:38:00|21721.23
08:38:01|21721.2
08:38:02|21721.2
08:38:03|21721.2
08:38:04|21721.2
08:38:05|21721.2
08:38:06|21721.2
08:38:07|21721.2
08:38:08|21721.2
08:38:09|21721.2
08:38:11|21726.02
08:38:12|21726.02
08:38:13|21726.02
08:38:14|21723.43
08:38:14|21723.43
08:38:16|21723.14
08:38:16|21723.14
08:38:17|21727.46
08:38:18|21727.46
08:38:19|21727.46
08:38:21|21727.46
08:38:23|21727.46
08:38:25|21727.46
08:38:25|21727.46
08:38:26|21727.46
08:38:28|21732.57
08:38:29|21732.57
08:38:30|21732.57
08:38:31|21732.57
08:38:32|21730.96
08:38:33|21730.96
08:38:34|21730.96
08:38:35|21730.96
08:38:36|21730.5
08:38:37|21730.5
08:38:38|21730.5
08:38:39|21730.5
08:38:40|21730.5
08:38:41|21730.5
08:38:42|21728.69
08:38:43|21728.69
08:38:44|21728.69
08:38:45|21728.69
08:38:46|21728.69
08:38:47|21728.69
08:38:48|21729.32
08:38:49|21729.32
08:38:50|21729.32
08:38:51|21729.32
08:38:52|21729.32
08:38:53|21729.32
08:38:55|21729.32
08:38:56|21729.32
08:38:57|21729.32
08:38:57|21729.32
08:38:59|21729.32
08:39:00|21729.32
08:39:00|21729.32
08:39:01|21729.32
08:39:03|21729.32
08:39:03|21729.32
08:39:05|21729.32
08:39:06|21728.71
08:39:07|21728.71
08:39:09|21728.71
08:39:09|21728.16
08:39:10|21728.16
08:39:11|21728.16
08:39:12|21728.16
08:39:13|21728.16
08:39:15|21728.16
08:39:15|21726.96
08:39:16|21726.96
08:39:18|21725.64
08:39:20|21722.17
08:39:21|21724.07
08:39:21|21724.07
08:39:22|21724.07
08:39:24|21724.07
08:39:25|21724.07
08:39:26|21724.07
08:39:28|21725.09
08:39:28|21725.09
08:39:30|21725.09
08:39:31|21725.09
08:39:32|21727.26
08:39:33|21727.26
08:39:34|21727.26
08:39:36|21727.26
08:39:37|21727.26
08:39:38|21727.26
08:39:39|21727.26
08:39:40|21727.26
08:39:41|21727.26
08:39:42|21730.69
08:39:43|21730.69
08:39:44|21730.69
08:39:45|21730.69
08:39:46|21730.6
08:39:48|21730.6
08:39:49|21730.6
08:39:49|21730.6
08:39:50|21725.87
08:39:51|21725.87
08:39:53|21730.3
08:39:53|21730.3
08:39:54|21730.3
08:39:55|21730.3
08:39:57|21730.3
08:39:58|21730.3
08:39:58|21730.3
08:39:59|21726.45
08:40:00|21726.45
08:40:01|21726.45
08:40:02|21726.45
08:40:03|21726.45
08:40:05|21724.46
08:40:06|21724.46
08:40:07|21724.46
08:40:09|21724.46
08:40:09|21728.04
08:40:11|21728.04
08:40:12|21728.04
08:40:13|21727.62
08:40:15|21725.49
08:40:16|21724.08
08:40:16|21724.08
08:40:18|21725.62
08:40:19|21725.62
08:40:21|21725.62
08:40:22|21725.62
08:40:22|21725.62
08:40:24|21725.62
08:40:25|21725.62
08:40:26|21726.28
08:40:27|21726.28
08:40:28|21726.28
08:40:29|21726.28
08:40:30|21726.28
08:40:31|21727.54
08:40:32|21727.54
08:40:33|21727.54
08:40:34|21727.54
08:40:35|21727.54
08:40:36|21728.63
08:40:37|21728.08
08:40:39|21731.19
08:40:39|21726.99
08:40:40|21726.99
08:40:41|21725.82
08:40:43|21725.82
08:40:44|21725.82
08:40:45|21725.82
08:40:46|21725.82
08:40:47|21725.82
08:40:48|21721.82
08:40:49|21717.52
08:40:50|21720.42
08:40:51|21720.42
08:40:52|21720.42
08:40:53|21720.42
08:40:54|21726.26
08:40:55|21732.51
08:40:56|21729.72
08:40:57|21729.72
08:40:58|21729.72
08:40:59|21729.72
08:41:00|21729.72
08:41:01|21729.72
08:41:02|21729.72
08:41:03|21729.72
08:41:04|21732.51
08:41:05|21733.42
08:41:06|21733.42
08:41:07|21732.18
08:41:08|21732.18
08:41:09|21731.09
08:41:11|21730.7
08:41:11|21730.7
08:41:12|21730.7
08:41:13|21730.7
08:41:14|21730.7
08:41:15|21730.7
08:41:16|21730.7
08:41:17|21730.7
08:41:18|21730.7
08:41:19|21730.7
08:41:21|21730.7
08:41:22|21737.98
08:41:23|21737.73
08:41:24|21736.76
08:41:25|21736.76
08:41:25|21738.74
08:41:27|21736.49
08:41:28|21736.82
08:41:30|21734.94
08:41:31|21734.94
08:41:31|21734.94
08:41:32|21734.94
08:41:34|21732.43
08:41:36|21732.43
08:41:36|21732.43
08:41:37|21732.43
08:41:38|21729.73
08:41:40|21725.77
08:41:41|21728.6
08:41:41|21728.02
08:41:44|21728.2
08:41:44|21735.59
08:41:45|21735.59
08:41:46|21727.95
08:41:47|21728.55
08:41:49|21725.77
08:41:49|21725.77
08:41:50|21725.77
08:41:51|21725.77
08:41:52|21725.77
08:41:53|21725.77
08:41:54|21729.27
08:41:55|21729.27
08:41:56|21729.27
08:41:57|21725.77
08:41:58|21725.77
08:42:00|21730.33
08:42:00|21725.74
08:42:01|21724.85
08:42:02|21723.24
08:42:03|21722.59
08:42:05|21720.51
08:42:06|21720.51
08:42:07|21720.51
08:42:08|21723.16
08:42:09|21719.75
08:42:10|21719.75
08:42:11|21722.32
08:42:12|21720.4
08:42:14|21723.44
08:42:14|21720.38
08:42:15|21724.93
08:42:16|21724.93
08:42:17|21721.12
08:42:18|21721.12
08:42:20|21728.18
08:42:21|21724.37
08:42:22|21720.82
08:42:24|21719.75
08:42:24|21719.75
08:42:26|21719.75
08:42:27|21719.75
08:42:28|21719.75
08:42:29|21719.75
08:42:30|21719.75
08:42:32|21719.75
08:42:33|21719.75
08:42:33|21719.15
08:42:34|21719.15
08:42:36|21719.15
08:42:37|21719.15
08:42:38|21719.15
08:42:39|21718.32
08:42:40|21716.36
08:42:41|21716.6
08:42:43|21715.1
08:42:44|21712.42
08:42:45|21712.54
08:42:46|21714.59
08:42:47|21717.58
08:42:48|21717.58
08:42:49|21717.37
08:42:50|21717.96
08:42:51|21717.96
08:42:52|21717.96
08:42:53|21717.96
08:42:54|21717.96
08:42:55|21717.96
08:42:56|21712.87
08:42:57|21712.87
08:42:58|21712.87
08:42:59|21714.69
08:43:00|21714.69
08:43:01|21714.69
08:43:03|21714.69
08:43:04|21709.9
08:43:05|21711.1
08:43:06|21711.1
08:43:07|21716.88
08:43:08|21716.88
08:43:10|21716.88
08:43:11|21716.88
08:43:11|21716.88
08:43:13|21714.12
08:43:13|21706.95
08:43:15|21707.68
08:43:16|21707.68
08:43:16|21707.68
08:43:17|21707.68
08:43:19|21712.5
08:43:19|21712.5
08:43:20|21708.08
08:43:21|21711.18
08:43:22|21709.51
08:43:24|21705.17
08:43:25|21705.17
08:43:26|21705.17
08:43:27|21705.17
08:43:28|21705.17
08:43:29|21708.53
08:43:31|21710.12
08:43:32|21710.12
08:43:33|21710.12
08:43:34|21706.14
08:43:35|21706.14
08:43:36|21706.14
08:43:37|21707.38
08:43:38|21708.5
08:43:39|21705.39
08:43:39|21706.63
08:43:41|21702.09
08:43:42|21703.19
08:43:42|21706.4
08:43:43|21706.4
08:43:45|21706.4
08:43:46|21706.4
08:43:47|21706.4
08:43:48|21706.4
08:43:49|21706.4
08:43:50|21706.4
08:43:51|21706.4
08:43:52|21706.4
08:43:53|21706.4
08:43:54|21706.4
08:43:55|21705.69
08:43:56|21704.85
08:43:57|21704.85
08:43:58|21710.14
08:43:59|21710.14
08:44:00|21710.14
08:44:01|21710.14
08:44:02|21710.14
08:44:03|21710.14
08:44:04|21710.14
08:44:05|21710.14
08:44:06|21713.07
08:44:07|21710.68
08:44:09|21710.68
08:44:09|21710.68
08:44:10|21710.68
08:44:11|21710.68
08:44:12|21710.68
08:44:13|21711.07
08:44:14|21711.07
08:44:15|21708.1
08:44:16|21708.1
08:44:17|21709.81
08:44:19|21709.81
08:44:21|21709.81
08:44:21|21709.81
08:44:22|21709.81
08:44:23|21709.81
08:44:25|21709.81
08:44:26|21709.16
08:44:26|21709.16
08:44:27|21708.99
08:44:28|21708.99
08:44:30|21708.99
08:44:30|21708.99
08:44:31|21708.99
08:44:33|21708.99
08:44:35|21708.99
08:44:36|21708.99
08:44:37|21708.99
08:44:37|21708.99
08:44:38|21707.13
08:44:39|21707.13
08:44:41|21707.13
08:44:42|21707.13
08:44:44|21707.13
08:44:44|21707.13
08:44:45|21707.13
08:44:46|21708.72
08:44:47|21708.72
08:44:48|21708.72
08:44:49|21708.72
08:44:50|21714.34
08:44:51|21714.34
08:44:52|21712.7
08:44:53|21712.7
08:44:54|21712.7
08:44:57|21712.7
08:44:57|21712.7
08:44:58|21712.7
08:44:59|21712.7
08:45:00|21712.7
08:45:02|21710.63
08:45:02|21710.63
08:45:03|21710.63
08:45:04|21710.63
08:45:05|21710.63
08:45:07|21710.63
08:45:07|21710.63
08:45:08|21710.63
08:45:09|21710.84
08:45:10|21710.84
08:45:11|21710.84
08:45:12|21710.84
08:45:14|21710.84
08:45:15|21710.84
08:45:16|21706.65
08:45:16|21718.
08:45:18|21718.
08:45:19|21712.34
08:45:21|21711.1
08:45:22|21711.1
08:45:23|21711.1
08:45:24|21711.1
08:45:26|21711.1
08:45:27|21711.1
08:45:28|21711.1
08:45:29|21711.1
08:45:30|21711.1
08:45:32|21711.1
08:45:32|21715.73
08:45:33|21715.73
08:45:34|21715.73
08:45:35|21715.73
08:45:37|21712.7
08:45:38|21712.7
08:45:39|21712.7
08:45:40|21712.7
08:45:41|21711.54
08:45:42|21712.94
08:45:43|21712.94
08:45:44|21712.94
08:45:45|21710.69
08:45:46|21710.69
08:45:47|21711.07
08:45:48|21711.07
08:45:49|21711.07
08:45:50|21709.86
08:45:51|21708.83
08:45:52|21708.83
08:45:53|21705.6
08:45:54|21705.6
08:45:55|21705.6
08:45:56|21705.6
08:45:57|21705.6
08:45:58|21705.64
08:46:00|21704.95
08:46:00|21704.95
08:46:02|21708.09
08:46:03|21708.09
08:46:03|21708.09
08:46:05|21711.54
08:46:06|21711.54
08:46:07|21711.54
08:46:08|21712.
08:46:09|21713.1
08:46:10|21713.1
08:46:11|21715.65
08:46:12|21714.84
08:46:13|21715.37
08:46:14|21718.7
08:46:15|21718.7
08:46:16|21718.7
08:46:17|21718.7
08:46:18|21721.61
08:46:20|21720.48
08:46:21|21721.86
08:46:22|21721.86
08:46:24|21721.86
08:46:25|21721.86
08:46:26|21721.86
08:46:27|21721.86
08:46:28|21721.86
08:46:29|21722.19
08:46:30|21722.19
08:46:31|21722.19
08:46:32|21721.61
08:46:34|21721.61
08:46:34|21721.61
08:46:35|21721.61
08:46:37|21721.61
08:46:37|21718.77
08:46:38|21718.77
08:46:39|21721.89
08:46:40|21721.89
08:46:41|21721.89
08:46:42|21721.89
08:46:43|21721.89
08:46:44|21721.89
08:46:45|21721.89
08:46:46|21721.89
08:46:48|21721.89
08:46:48|21720.72
08:46:49|21718.57
08:46:50|21719.36
08:46:51|21718.55
08:46:52|21718.55
08:46:53|21718.55
08:46:54|21718.55
08:46:55|21718.55
08:46:56|21718.55
08:46:58|21718.55
08:46:59|21718.55
08:47:00|21718.55
08:47:01|21718.26
08:47:02|21718.26
08:47:03|21716.2
08:47:04|21716.2
08:47:05|21716.52
08:47:06|21716.64
08:47:07|21716.64
08:47:08|21716.64
08:47:09|21714.96
08:47:11|21714.96
08:47:12|21714.96
08:47:12|21714.96
08:47:14|21714.96
08:47:15|21714.96
08:47:15|21713.37
08:47:17|21712.21
08:47:17|21712.21
08:47:19|21712.21
08:47:19|21712.21
08:47:21|21712.21
08:47:22|21715.8
08:47:23|21715.8
08:47:24|21713.28
08:47:25|21713.28
08:47:26|21713.28
08:47:27|21713.28
08:47:28|21713.28
08:47:29|21713.28
08:47:30|21715.8
08:47:31|21712.7
08:47:32|21714.15
08:47:33|21714.15
08:47:34|21714.7
08:47:36|21716.47
08:47:36|21713.55
08:47:37|21713.55
08:47:39|21713.55
08:47:40|21714.72
08:47:40|21714.72
08:47:42|21714.72
08:47:42|21719.62
08:47:43|21714.18
08:47:45|21717.71
08:47:46|21716.42
08:47:47|21716.42
08:47:47|21713.93
08:47:50|21716.43
08:47:50|21714.03
08:47:51|21714.03
08:47:52|21713.86
08:47:53|21714.35
08:47:54|21712.95
08:47:55|21712.95
08:47:56|21712.95
08:47:57|21712.95
08:47:58|21712.95
08:47:59|21712.95
08:48:00|21712.95
08:48:02|21710.66
08:48:02|21710.66
08:48:04|21710.66
08:48:05|21710.66
08:48:06|21710.66
08:48:06|21710.66
08:48:08|21710.66
08:48:09|21710.66
08:48:09|21714.4
08:48:11|21714.4
08:48:12|21714.4
08:48:12|21714.4
08:48:14|21714.4
08:48:15|21714.4
08:48:16|21714.4
08:48:17|21714.4
08:48:18|21714.4
08:48:19|21715.83
08:48:20|21715.83
08:48:21|21715.83
08:48:23|21715.83
08:48:23|21715.83
08:48:25|21715.17
08:48:26|21713.26
08:48:27|21713.26
08:48:28|21713.26
08:48:29|21713.26
08:48:30|21713.26
08:48:31|21713.26
08:48:32|21713.26
08:48:33|21713.26
08:48:34|21713.26
08:48:35|21713.26
08:48:36|21713.26
08:48:37|21713.26
08:48:38|21713.26
08:48:39|21713.26
08:48:41|21713.26
08:48:41|21713.26
08:48:43|21713.26
08:48:44|21713.26
08:48:46|21714.6
08:48:47|21714.6
08:48:47|21714.6
08:48:48|21714.6
08:48:49|21714.6
08:48:51|21714.6
08:48:51|21714.6
08:48:52|21714.6
08:48:55|21716.34
08:48:56|21713.89
08:48:57|21713.89
08:48:58|21713.89
08:48:59|21713.89
08:49:00|21713.89
08:49:01|21713.26
08:49:02|21709.45
08:49:03|21705.
08:49:04|21706.84
08:49:05|21706.84
08:49:06|21703.14
08:49:07|21703.14
08:49:08|21703.14
08:49:09|21704.2
08:49:10|21704.2
08:49:11|21705.6
08:49:12|21712.27
08:49:13|21712.27
08:49:14|21712.27
08:49:15|21712.27
08:49:16|21712.27
08:49:17|21712.27
08:49:18|21712.27
08:49:19|21712.27
08:49:21|21712.27
08:49:22|21709.61
08:49:24|21709.61
08:49:24|21710.8
08:49:25|21710.15
08:49:27|21710.15
08:49:27|21707.44
08:49:28|21707.44
08:49:30|21707.44
08:49:31|21712.92
08:49:31|21714.72
08:49:32|21714.72
08:49:33|21714.72
08:49:34|21714.72
08:49:36|21713.42
08:49:37|21713.42
08:49:38|21715.4
08:49:39|21715.4
08:49:40|21715.85
08:49:40|21712.58
08:49:41|21712.58
08:49:43|21716.78
08:49:43|21716.78
08:49:44|21716.78
08:49:45|21717.6
08:49:46|21717.6
08:49:47|21717.6
08:49:48|21717.6
08:49:50|21717.6
08:49:51|21717.6
08:49:52|21717.6
08:49:53|21712.7
08:49:55|21712.7
08:49:55|21712.1
08:49:57|21712.1
08:49:59|21713.44
08:49:59|21713.44
08:50:00|21713.44
08:50:01|21713.44
08:50:02|21713.44
08:50:03|21713.44
08:50:04|21715.6
08:50:06|21714.18
08:50:07|21714.36
08:50:09|21714.36
08:50:09|21714.
08:50:10|21712.09
08:50:12|21712.09
08:50:12|21712.09
08:50:14|21712.09
08:50:14|21712.09
08:50:16|21712.09
08:50:17|21714.41
08:50:18|21715.32
08:50:18|21715.32
08:50:20|21715.32
08:50:21|21715.95
08:50:22|21715.95
08:50:24|21715.95
08:50:25|21715.95
08:50:27|21715.95
08:50:29|21715.95
08:50:29|21712.1
08:50:30|21712.1
08:50:31|21712.1
08:50:33|21712.1
08:50:33|21712.1
08:50:34|21712.1
08:50:35|21712.1
08:50:36|21712.1
08:50:37|21712.1
08:50:38|21712.1
08:50:39|21712.1
08:50:40|21712.1
08:50:41|21712.1
08:50:43|21712.1
08:50:44|21712.1
08:50:44|21712.09
08:50:46|21712.09
08:50:46|21712.09
08:50:48|21708.8
08:50:48|21708.04
08:50:50|21708.04
08:50:50|21710.47
08:50:52|21710.47
08:50:53|21710.47
08:50:54|21710.47
08:50:54|21710.47
08:50:56|21707.38
08:50:56|21707.38
08:50:58|21707.59
08:50:59|21707.59
08:51:00|21707.59
08:51:01|21707.59
08:51:03|21707.55
08:51:04|21707.55
08:51:05|21707.55
08:51:05|21707.55
08:51:07|21709.78
08:51:07|21716.51
08:51:08|21716.51
08:51:10|21714.43
08:51:11|21714.43
08:51:12|21714.43
08:51:13|21715.99
08:51:14|21717.49
08:51:15|21717.49
08:51:16|21717.49
08:51:17|21717.49
08:51:18|21717.49
08:51:19|21717.49
08:51:20|21720.75
08:51:21|21720.75
08:51:22|21720.75
08:51:24|21720.75
08:51:25|21720.75
08:51:25|21720.75
08:51:27|21720.75
08:51:28|21721.22
08:51:30|21721.22
08:51:31|21721.22
08:51:31|21721.22
08:51:32|21721.22
08:51:33|21721.22
08:51:34|21721.22
08:51:36|21721.22
08:51:37|21721.22
08:51:38|21721.22
08:51:39|21721.22
08:51:41|21721.22
08:51:42|21721.22
08:51:43|21725.
08:51:44|21720.76
08:51:44|21720.76
08:51:45|21719.66
08:51:46|21719.66
08:51:48|21719.66
08:51:48|21719.66
08:51:49|21721.06
08:51:51|21721.06
08:51:52|21721.21
08:51:53|21721.21
08:51:55|21721.21
08:51:55|21721.21
08:51:57|21721.21
08:51:57|21721.21
08:51:59|21721.21
08:51:59|21721.21
08:52:01|21721.21
08:52:02|21719.92
08:52:03|21719.92
08:52:03|21709.98
08:52:05|21712.6
08:52:05|21708.14
08:52:07|21708.14
08:52:07|21708.14
08:52:09|21708.14
08:52:10|21712.87
08:52:11|21712.1
08:52:12|21712.1
08:52:12|21711.96
08:52:14|21711.96
08:52:15|21714.75
08:52:16|21714.78
08:52:17|21714.78
08:52:18|21713.52
08:52:19|21713.52
08:52:20|21713.52
08:52:21|21713.52
08:52:22|21713.52
08:52:24|21715.71
08:52:25|21713.33
08:52:26|21713.33
08:52:27|21713.33
08:52:28|21713.33
08:52:29|21713.33
08:52:30|21713.58
08:52:32|21713.46
08:52:32|21712.08
08:52:33|21712.08
08:52:34|21711.56
08:52:35|21711.56
08:52:37|21711.56
08:52:37|21711.56
08:52:38|21711.56
08:52:39|21713.67
08:52:41|21708.97
08:52:42|21708.97
08:52:42|21708.97
08:52:44|21708.97
08:52:45|21709.34
08:52:46|21709.34
08:52:47|21709.34
08:52:48|21709.34
08:52:49|21709.34
08:52:50|21712.81
08:52:51|21712.81
08:52:52|21712.81
08:52:53|21712.81
08:52:54|21713.78
08:52:55|21713.78
08:52:56|21711.85
08:52:57|21711.85
08:52:58|21711.85
08:52:59|21711.85
08:53:01|21710.52
08:53:02|21710.52
08:53:03|21710.52
08:53:04|21710.52
08:53:04|21712.59
08:53:06|21712.59
08:53:06|21712.59
08:53:07|21712.59
08:53:09|21712.59
08:53:10|21712.59
08:53:11|21714.82
08:53:11|21714.82
08:53:13|21714.82
08:53:13|21714.82
08:53:15|21714.82
08:53:16|21714.82
08:53:17|21714.82
08:53:17|21714.82
08:53:19|21714.83
08:53:20|21714.83
08:53:21|21714.83
08:53:22|21714.83
08:53:24|21714.83
08:53:24|21714.83
08:53:25|21714.83
08:53:26|21714.83
08:53:27|21713.39
08:53:28|21713.39
08:53:30|21715.91
08:53:31|21715.91
08:53:32|21717.17
08:53:33|21716.29
08:53:34|21716.29
08:53:35|21712.48
08:53:36|21712.48
08:53:37|21714.37
08:53:39|21714.37
08:53:39|21714.37
08:53:40|21714.37
08:53:41|21714.37
08:53:42|21713.56
08:53:43|21713.56
08:53:44|21713.56
08:53:45|21713.86
08:53:47|21713.86
08:53:47|21713.86
08:53:48|21713.86
08:53:49|21713.86
08:53:51|21713.86
08:53:52|21713.86
08:53:53|21713.86
08:53:53|21712.83
08:53:55|21712.83
08:53:56|21711.02
08:53:57|21711.02
08:53:58|21711.02
08:53:59|21711.02
08:53:59|21711.02
08:54:00|21711.02
08:54:02|21711.02
08:54:02|21717.69
08:54:03|21717.69
08:54:05|21717.69
08:54:06|21711.93
08:54:06|21711.93
08:54:08|21711.93
08:54:10|21713.24
08:54:10|21712.15
08:54:11|21712.15
08:54:12|21712.15
08:54:14|21712.15
08:54:14|21714.58
08:54:15|21713.01
08:54:16|21713.01
08:54:17|21713.01
08:54:18|21713.01
08:54:19|21714.12
08:54:20|21713.49
08:54:21|21713.49
08:54:23|21713.49
08:54:24|21713.49
08:54:25|21711.61
08:54:27|21711.61
08:54:27|21711.61
08:54:28|21711.61
08:54:29|21712.45
08:54:30|21712.45
08:54:31|21711.02
08:54:32|21711.02
08:54:33|21711.02
08:54:34|21711.02
08:54:35|21711.02
08:54:36|21708.59
08:54:37|21708.52
08:54:38|21708.52
08:54:39|21708.52
08:54:40|21708.52
08:54:41|21706.65
08:54:42|21706.65
08:54:43|21706.65
08:54:44|21703.79
08:54:45|21703.79
08:54:46|21708.93
08:54:47|21708.68
08:54:48|21708.68
08:54:49|21708.68
08:54:50|21708.68
08:54:51|21706.66
08:54:52|21706.66
08:54:53|21701.37
08:54:54|21703.13
08:54:55|21700.01
08:54:56|21700.01
08:54:57|21697.58
08:54:58|21697.28
08:54:59|21697.28
08:55:01|21699.31
08:55:02|21698.55
08:55:03|21702.46
08:55:04|21702.46
08:55:05|21702.46
08:55:07|21702.46
08:55:08|21702.46
08:55:09|21706.74
08:55:10|21716.12
08:55:11|21710.69
08:55:12|21712.22
08:55:13|21712.22
08:55:14|21712.22
08:55:15|21712.22
08:55:16|21706.3
08:55:17|21709.49
08:55:18|21709.49
08:55:19|21711.17
08:55:20|21709.51
08:55:21|21709.51
08:55:22|21709.51
08:55:23|21709.51
08:55:24|21709.51
08:55:25|21709.51
08:55:27|21709.51
08:55:28|21709.51
08:55:28|21709.51
08:55:29|21709.51
08:55:31|21709.51
08:55:32|21697.7
08:55:33|21697.7
08:55:35|21697.7
08:55:35|21697.7
08:55:36|21697.7
08:55:37|21697.7
08:55:39|21697.7
08:55:39|21697.7
08:55:41|21697.7
08:55:42|21697.7
08:55:43|21697.91
08:55:44|21697.91
08:55:45|21697.77
08:55:46|21697.77
08:55:46|21697.77
08:55:48|21696.6
08:55:49|21696.6
08:55:50|21696.6
08:55:52|21694.19
08:55:53|21693.31
08:55:53|21692.4
08:55:55|21692.4
08:55:55|21692.4
08:55:56|21692.4
08:55:57|21692.
08:55:59|21692.
08:55:59|21692.
08:56:00|21692.
08:56:01|21692.
08:56:03|21692.
08:56:04|21692.
08:56:05|21692.
08:56:06|21700.09
08:56:07|21700.09
08:56:08|21700.09
08:56:09|21700.09
08:56:10|21697.01
08:56:11|21701.
08:56:12|21701.
08:56:13|21700.38
08:56:14|21705.45
08:56:15|21702.24
08:56:16|21702.24
08:56:17|21702.24
08:56:18|21702.24
08:56:19|21706.45
08:56:21|21709.68
08:56:21|21705.16
08:56:22|21705.16
08:56:23|21705.16
08:56:25|21705.16
08:56:26|21705.16
08:56:27|21705.16
08:56:29|21705.16
08:56:30|21705.16
08:56:32|21702.62
08:56:33|21707.57
08:56:33|21707.57
08:56:34|21707.57
08:56:36|21706.44
08:56:37|21706.44
08:56:38|21706.44
08:56:39|21706.44
08:56:40|21703.44
08:56:41|21703.44
08:56:42|21703.44
08:56:43|21703.44
08:56:45|21702.21
08:56:46|21702.21
08:56:47|21705.97
08:56:48|21705.97
08:56:49|21705.97
08:56:50|21705.97
08:56:51|21705.97
08:56:52|21705.97
08:56:53|21705.97
08:56:54|21705.97
08:56:55|21705.97
08:56:56|21705.97
08:56:57|21705.97
08:56:58|21706.53
08:56:59|21706.54
08:57:03|21709.06
08:57:04|21709.11
08:57:05|21707.34
08:57:05|21707.34
08:57:06|21707.34
08:57:08|21707.34
08:57:09|21707.34
08:57:11|21707.34
08:57:11|21707.34
08:57:12|21707.34
08:57:13|21707.34
08:57:14|21707.34
08:57:15|21707.34
08:57:16|21707.34
08:57:17|21707.34
08:57:18|21707.34
08:57:19|21711.8
08:57:20|21711.8
08:57:21|21711.8
08:57:22|21711.8
08:57:23|21707.87
08:57:25|21704.47
08:57:27|21707.08
08:57:28|21707.08
08:57:29|21707.08
08:57:30|21707.08
08:57:31|21707.08
08:57:32|21707.08
08:57:33|21708.31
08:57:34|21708.31
08:57:35|21708.31
08:57:36|21708.31
08:57:37|21708.31
08:57:38|21708.31
08:57:39|21701.82
08:57:40|21701.82
08:57:41|21701.82
08:57:42|21701.82
08:57:43|21701.82
08:57:44|21708.44
08:57:45|21708.44
08:57:47|21708.43
08:57:48|21708.43
08:57:48|21708.43
08:57:50|21708.43
08:57:50|21708.43
08:57:53|21708.72
08:57:53|21708.72
08:57:54|21708.72
08:57:55|21709.77
08:57:56|21709.77
08:57:57|21711.1
08:57:58|21711.1
08:57:59|21709.8
08:58:00|21712.61
08:58:01|21712.61
08:58:02|21712.61
08:58:03|21712.61
08:58:04|21712.61
08:58:05|21712.61
08:58:06|21712.61
08:58:07|21712.61
08:58:08|21712.61
08:58:09|21712.61
08:58:10|21712.61
08:58:11|21712.61
08:58:12|21709.86
08:58:13|21709.86
08:58:14|21709.88
08:58:15|21709.88
08:58:16|21707.99
08:58:17|21707.99
08:58:18|21707.99
08:58:19|21706.93
08:58:20|21706.93
08:58:22|21706.93
08:58:22|21707.53
08:58:23|21707.53
08:58:24|21707.53
08:58:25|21706.4
08:58:27|21706.4
08:58:28|21706.4
08:58:28|21706.4
08:58:31|21706.4
08:58:32|21707.5
08:58:33|21707.5
08:58:33|21706.32
08:58:35|21706.31
08:58:37|21706.09
08:58:38|21706.09
08:58:39|21706.09
08:58:41|21704.27
08:58:41|21706.92
08:58:42|21705.62
08:58:43|21704.84
08:58:44|21704.84
08:58:45|21707.02
08:58:46|21706.27
08:58:48|21706.27
08:58:48|21706.27
08:58:50|21706.27
08:58:51|21705.57
08:58:53|21705.57
08:58:53|21705.57
08:58:54|21705.89
08:58:55|21705.89
08:58:56|21705.89
08:58:57|21705.89
08:58:58|21705.89
08:58:59|21705.89
08:59:01|21705.89
08:59:01|21705.89
08:59:02|21705.89
08:59:03|21705.89
08:59:04|21705.89
08:59:06|21705.89
08:59:06|21705.89
08:59:08|21705.89
08:59:09|21705.89
08:59:10|21706.51
08:59:11|21706.51
08:59:12|21706.51
08:59:13|21706.51
08:59:14|21706.51
08:59:16|21707.61
08:59:16|21707.61
08:59:17|21707.61
08:59:18|21707.61
08:59:19|21704.24
08:59:20|21704.24
08:59:22|21704.24
08:59:22|21704.24
08:59:23|21704.24
08:59:24|21709.5
08:59:25|21707.53
08:59:26|21709.02
08:59:27|21709.02
08:59:28|21709.02
08:59:29|21706.91
08:59:30|21704.33
08:59:31|21704.33
08:59:32|21704.52
08:59:33|21704.52
08:59:34|21703.89
08:59:35|21703.89
08:59:36|21701.
08:59:37|21701.
08:59:38|21698.75
08:59:39|21698.75
08:59:40|21698.31
08:59:41|21698.31
08:59:42|21698.75
08:59:43|21697.02
08:59:44|21700.8
08:59:46|21700.81
08:59:46|21700.81
08:59:47|21700.81
08:59:48|21700.81
08:59:51|21696.46
08:59:51|21696.46
08:59:52|21699.22
08:59:53|21699.22
08:59:54|21698.17
08:59:55|21698.17
08:59:56|21698.17
08:59:57|21694.61
08:59:58|21693.12
08:59:59|21695.23
09:00:00|21693.72
09:00:01|21693.72
09:00:04|21692.
09:00:04|21694.49
09:00:05|21694.49
09:00:06|21694.36
09:00:08|21694.73
09:00:09|21694.73
09:00:10|21694.73
09:00:11|21694.73
09:00:12|21693.54
09:00:13|21693.54
09:00:14|21693.54
09:00:15|21693.54
09:00:15|21693.54
09:00:17|21693.54
09:00:17|21693.54
09:00:19|21697.85
09:00:20|21697.77
09:00:21|21697.77
09:00:22|21697.77
09:00:23|21697.77
09:00:24|21696.34
09:00:25|21696.35
09:00:26|21696.35
09:00:28|21699.2
09:00:28|21699.99
09:00:30|21699.99
09:00:31|21700.47
09:00:32|21701.88
09:00:32|21701.88
09:00:33|21701.88
09:00:35|21701.88
09:00:36|21701.88
09:00:37|21701.88
09:00:37|21701.88
09:00:39|21701.88
09:00:40|21701.88
09:00:41|21701.88
09:00:42|21701.88
09:00:43|21701.88
09:00:44|21701.88
09:00:44|21701.88
09:00:46|21701.88
09:00:47|21697.68
09:00:47|21697.68
09:00:49|21697.68
09:00:50|21697.68
09:00:50|21693.99
09:00:52|21693.99
09:00:54|21688.23
09:00:55|21688.23
09:00:56|21688.23
09:00:57|21688.23
09:00:58|21688.23
09:00:58|21696.22
09:00:59|21696.22
09:01:01|21696.22
09:01:01|21696.22
09:01:02|21699.76
09:01:04|21697.44
09:01:05|21695.55
09:01:06|21695.55
09:01:07|21693.08
09:01:08|21693.08
09:01:09|21693.08
09:01:10|21686.89
09:01:11|21686.89
09:01:12|21686.89
09:01:13|21686.89
09:01:14|21686.89
09:01:15|21686.89
09:01:16|21697.69
09:01:17|21697.69
09:01:18|21697.69
09:01:19|21697.63
09:01:20|21697.63
09:01:21|21697.63
09:01:22|21697.63
09:01:23|21697.63
09:01:24|21703.25
09:01:25|21703.25
09:01:27|21703.25
09:01:27|21703.25
09:01:29|21703.25
09:01:30|21703.25
09:01:30|21703.25
09:01:33|21703.25
09:01:34|21703.25
09:01:34|21704.33
09:01:36|21704.33
09:01:37|21704.33
09:01:37|21704.33
09:01:38|21704.33
09:01:40|21704.33
09:01:41|21704.33
09:01:42|21704.33
09:01:42|21704.33
09:01:43|21704.33
09:01:45|21704.33
09:01:46|21704.33
09:01:47|21705.45
09:01:47|21705.45
09:01:48|21705.45
09:01:50|21705.45
09:01:50|21705.45
09:01:52|21705.45
09:01:53|21705.45
09:01:53|21705.45
09:01:54|21705.06
09:01:55|21705.06
09:01:57|21705.06
09:01:57|21705.6
09:01:59|21705.6
09:01:59|21705.6
09:02:00|21702.53
09:02:02|21701.46
09:02:03|21701.46
09:02:04|21705.51
09:02:05|21705.51
09:02:06|21708.31
09:02:07|21708.31
09:02:08|21708.31
09:02:09|21708.31
09:02:10|21702.31
09:02:11|21702.31
09:02:12|21702.31
09:02:13|21706.84
09:02:14|21710.16
09:02:15|21710.15
09:02:16|21710.15
09:02:17|21710.15
09:02:18|21710.15
09:02:19|21710.15
09:02:20|21710.15
09:02:21|21710.15
09:02:22|21709.72
09:02:23|21709.72
09:02:24|21709.72
09:02:25|21708.06
09:02:26|21710.92
09:02:27|21710.5
09:02:28|21710.5
09:02:30|21705.73
09:02:31|21704.59
09:02:32|21706.
09:02:33|21706.
09:02:34|21702.18
09:02:36|21709.15
09:02:37|21709.15
09:02:38|21709.15
09:02:39|21709.15
09:02:39|21709.15
09:02:41|21709.15
09:02:42|21709.15
09:02:43|21709.15
09:02:43|21705.87
09:02:45|21705.87
09:02:46|21705.87
09:02:47|21705.87
09:02:48|21705.87
09:02:48|21704.96
09:02:49|21704.96
09:02:51|21704.96
09:02:53|21704.96
09:02:53|21704.96
09:02:54|21704.96
09:02:55|21704.96
09:02:56|21704.96
09:02:57|21704.96
09:02:58|21704.96
09:02:59|21709.16
09:03:00|21709.16
09:03:01|21709.16
09:03:02|21709.16
09:03:04|21703.95
09:03:05|21706.14
09:03:07|21706.55
09:03:07|21706.55
09:03:08|21706.55
09:03:10|21706.55
09:03:11|21706.55
09:03:11|21706.55
09:03:13|21706.55
09:03:14|21706.55
09:03:14|21710.14
09:03:15|21710.14
09:03:16|21710.14
09:03:18|21710.14
09:03:19|21710.14
09:03:20|21710.14
09:03:21|21710.14
09:03:22|21708.92
09:03:22|21708.92
09:03:24|21708.41
09:03:25|21708.41
09:03:26|21708.41
09:03:27|21708.41
09:03:28|21708.41
09:03:30|21708.41
09:03:30|21708.41
09:03:31|21708.41
09:03:32|21708.41
09:03:33|21708.41
09:03:34|21708.41
09:03:35|21708.41
09:03:37|21708.41
09:03:39|21708.41
09:03:39|21708.41
09:03:40|21708.41
09:03:41|21708.27
09:03:42|21708.27
09:03:43|21708.1
09:03:44|21708.1
09:03:45|21703.04
09:03:46|21703.04
09:03:48|21703.04
09:03:49|21703.04
09:03:50|21703.04
09:03:51|21703.04
09:03:52|21703.04
09:03:53|21703.04
09:03:54|21703.04
09:03:55|21704.94
09:03:56|21704.94
09:03:57|21703.85
09:03:58|21703.85
09:03:59|21703.85
09:04:00|21703.85
09:04:01|21703.85
09:04:03|21703.85
09:04:03|21703.85
09:04:05|21703.85
09:04:05|21703.84
09:04:06|21703.84
09:04:08|21704.93
09:04:09|21704.93
09:04:09|21704.12
09:04:11|21704.12
09:04:12|21702.93
09:04:13|21702.93
09:04:14|21702.93
09:04:16|21695.82
09:04:17|21695.82
09:04:17|21695.82
09:04:19|21694.41
09:04:20|21700.91
09:04:21|21692.46
09:04:21|21692.46
09:04:23|21692.46
09:04:23|21692.46
09:04:25|21688.79
09:04:25|21689.29
09:04:26|21686.63
09:04:27|21687.87
09:04:28|21687.87
09:04:30|21688.42
09:04:31|21688.42
09:04:32|21688.42
09:04:33|21684.21
09:04:34|21684.21
09:04:36|21684.21
09:04:37|21684.21
09:04:38|21693.65
09:04:39|21697.02
09:04:40|21697.02
09:04:41|21696.52
09:04:43|21696.52
09:04:44|21694.26
09:04:45|21694.26
09:04:46|21696.96
09:04:47|21696.96
09:04:48|21698.58
09:04:49|21698.39
09:04:50|21696.21
09:04:51|21696.21
09:04:52|21695.21
09:04:53|21694.74
09:04:54|21694.71
09:04:55|21694.71
09:04:56|21694.71
09:04:58|21695.5
09:04:58|21696.4
09:05:01|21697.32
09:05:02|21698.52
09:05:03|21698.52
09:05:04|21698.52
09:05:05|21700.23
09:05:06|21700.23
09:05:07|21700.23
09:05:08|21700.23
09:05:09|21700.23
09:05:10|21700.23
09:05:11|21698.1
09:05:12|21699.19
09:05:13|21705.
09:05:14|21705.
09:05:15|21705.98
09:05:16|21705.42
09:05:17|21705.5
09:05:18|21704.39
09:05:19|21706.81
09:05:20|21706.81
09:05:21|21706.81
09:05:22|21708.83
09:05:23|21708.83
09:05:24|21708.83
09:05:25|21708.83
09:05:27|21711.03
09:05:27|21711.72
09:05:28|21711.72
09:05:30|21711.72
09:05:31|21711.72
09:05:33|21711.72
09:05:34|21708.74
09:05:36|21701.4
09:05:36|21701.4
09:05:38|21703.06
09:05:38|21703.17
09:05:39|21704.62
09:05:40|21704.62
09:05:41|21704.62
09:05:43|21705.25
09:05:44|21703.89
09:05:45|21703.89
09:05:46|21703.89
09:05:47|21702.88
09:05:48|21702.88
09:05:49|21702.88
09:05:50|21702.88
09:05:51|21702.88
09:05:52|21702.88
09:05:53|21702.88
09:05:54|21704.82
09:05:55|21704.82
09:05:56|21700.63
09:05:57|21700.63
09:05:58|21700.63
09:05:59|21697.82
09:06:00|21698.82
09:06:01|21699.66
09:06:02|21701.74
09:06:03|21701.74
09:06:04|21701.74
09:06:05|21701.74
09:06:06|21702.12
09:06:08|21703.6
09:06:09|21708.95
09:06:09|21709.66
09:06:11|21710.46
09:06:11|21710.46
09:06:12|21710.46
09:06:13|21717.32
09:06:14|21717.32
09:06:15|21716.16
09:06:16|21714.89
09:06:17|21713.72
09:06:19|21709.71
09:06:19|21709.71
09:06:21|21714.11
09:06:23|21714.11
09:06:24|21714.11
09:06:25|21717.91
09:06:26|21713.23
09:06:27|21713.23
09:06:28|21715.27
09:06:29|21713.42
09:06:30|21714.63
09:06:31|21715.03
09:06:32|21714.52
09:06:34|21715.73
09:06:34|21715.73
09:06:36|21719.27
09:06:37|21715.04
09:06:38|21717.82
09:06:39|21717.82
09:06:41|21720.17
09:06:42|21720.17
09:06:42|21720.17
09:06:43|21720.17
09:06:44|21720.17
09:06:45|21720.17
09:06:47|21720.17
09:06:47|21715.97
09:06:48|21714.25
09:06:49|21714.25
09:06:51|21714.25
09:06:52|21714.25
09:06:53|21719.01
09:06:53|21719.01
09:06:55|21719.01
09:06:55|21719.01
09:06:57|21719.01
09:06:59|21719.01
09:06:59|21719.01
09:07:00|21719.01
09:07:01|21719.01
09:07:02|21713.98
09:07:03|21713.98
09:07:04|21713.34
09:07:05|21713.34
09:07:06|21713.34
09:07:07|21713.34
09:07:08|21713.34
09:07:09|21718.36
09:07:10|21718.36
09:07:11|21718.36
09:07:12|21718.36
09:07:13|21718.36
09:07:14|21718.36
09:07:15|21718.36
09:07:16|21715.58
09:07:17|21715.58
09:07:18|21713.34
09:07:19|21713.34
09:07:20|21713.34
09:07:21|21713.34
09:07:22|21713.34
09:07:23|21713.34
09:07:24|21713.34
09:07:25|21713.34
09:07:26|21713.34
09:07:27|21713.34
09:07:28|21713.34
09:07:29|21713.34
09:07:31|21716.42
09:07:32|21716.42
09:07:34|21716.42
09:07:35|21716.42
09:07:36|21716.42
09:07:36|21713.34
09:07:38|21713.34
09:07:39|21713.34
09:07:40|21713.34
09:07:41|21713.34
09:07:42|21713.34
09:07:44|21713.34
09:07:44|21713.34
09:07:45|21713.34
09:07:46|21713.34
09:07:47|21713.34
09:07:48|21712.21
09:07:49|21712.21
09:07:50|21712.21
09:07:51|21712.21
09:07:52|21712.21
09:07:53|21712.21
09:07:54|21720.45
09:07:55|21720.45
09:07:56|21720.45
09:07:57|21720.45
09:07:58|21720.45
09:07:59|21720.45
09:08:00|21717.71
09:08:01|21717.71
09:08:02|21717.71
09:08:03|21717.71
09:08:05|21717.71
09:08:05|21717.71
09:08:06|21717.71
09:08:07|21717.71
09:08:08|21717.71
09:08:10|21715.45
09:08:11|21710.62
09:08:13|21710.58
09:08:13|21709.48
09:08:14|21709.48
09:08:15|21709.48
09:08:16|21709.81
09:08:17|21709.81
09:08:19|21709.81
09:08:20|21709.81
09:08:21|21709.81
09:08:22|21709.81
09:08:23|21709.81
09:08:24|21710.03
09:08:25|21710.03
09:08:26|21710.03
09:08:27|21710.03
09:08:28|21710.03
09:08:28|21710.03
09:08:30|21710.03
09:08:31|21710.03
09:08:33|21710.03
09:08:33|21707.71
09:08:34|21707.71
09:08:35|21707.63
09:08:36|21707.63
09:08:37|21707.63
09:08:38|21707.63
09:08:40|21711.61
09:08:40|21711.61
09:08:42|21711.61
09:08:42|21711.61
09:08:45|21711.61
09:08:45|21711.61
09:08:47|21711.61
09:08:47|21708.6
09:08:49|21708.6
09:08:50|21708.6
09:08:51|21705.82
09:08:51|21705.82
09:08:53|21703.66
09:08:54|21701.76
09:08:55|21701.76
09:08:55|21701.76
09:08:57|21701.76
09:08:57|21701.76
09:08:58|21705.72
09:09:01|21705.72
09:09:01|21705.72
09:09:02|21699.24
09:09:03|21699.24
09:09:04|21700.73
09:09:06|21700.73
09:09:06|21705.54
09:09:08|21699.86
09:09:09|21699.86
09:09:10|21701.71
09:09:11|21698.83
09:09:12|21702.52
09:09:13|21696.38
09:09:13|21696.38
09:09:15|21697.92
09:09:16|21697.92
09:09:16|21697.92
09:09:19|21697.92
09:09:19|21697.92
09:09:20|21694.65
09:09:21|21694.65
09:09:22|21694.65
09:09:23|21694.65
09:09:24|21694.65
09:09:25|21694.65
09:09:26|21694.65
09:09:27|21698.51
09:09:28|21695.04
09:09:29|21695.04
09:09:30|21695.04
09:09:32|21695.04
09:09:32|21697.29
09:09:33|21697.31
09:09:36|21697.35
09:09:36|21694.25
09:09:37|21694.25
09:09:39|21694.25
09:09:40|21694.25
09:09:42|21694.25
09:09:42|21694.25
09:09:43|21694.25
09:09:44|21694.25
09:09:45|21695.31
09:09:46|21692.58
09:09:47|21692.58
09:09:48|21692.58
09:09:49|21694.74
09:09:50|21694.02
09:09:51|21695.45
09:09:52|21695.45
09:09:53|21695.45
09:09:54|21695.45
09:09:55|21695.45
09:09:56|21695.45
09:09:57|21695.45
09:09:58|21695.62
09:09:59|21690.9
09:10:00|21693.13
09:10:01|21693.34
09:10:02|21692.9
09:10:03|21692.9
09:10:04|21688.09
09:10:05|21688.09
09:10:07|21688.09
09:10:08|21685.64
09:10:10|21687.71
09:10:10|21687.71
09:10:12|21683.91
09:10:12|21689.17
09:10:14|21682.32
09:10:15|21681.37
09:10:15|21684.21
09:10:17|21684.21
09:10:18|21684.21
09:10:18|21679.89
09:10:20|21682.03
09:10:21|21682.03
09:10:22|21682.48
09:10:23|21682.48
09:10:23|21682.48
09:10:25|21682.48
09:10:26|21681.59
09:10:27|21681.27
09:10:28|21684.18
09:10:30|21684.18
09:10:30|21680.85
09:10:31|21680.85
09:10:32|21689.05
09:10:33|21685.3
09:10:35|21684.21
09:10:36|21688.18
09:10:38|21688.18
09:10:38|21688.18
09:10:39|21688.18
09:10:40|21688.18
09:10:41|21682.05
09:10:42|21682.05
09:10:43|21682.05
09:10:44|21682.05
09:10:45|21682.05
09:10:46|21683.23
09:10:47|21683.23
09:10:48|21683.23
09:10:49|21683.23
09:10:50|21683.23
09:10:51|21683.23
09:10:52|21683.23
09:10:53|21683.23
09:10:54|21683.23
09:10:55|21683.23
09:10:57|21687.26
09:10:58|21687.26
09:10:58|21687.26
09:11:00|21687.26
09:11:01|21687.26
09:11:02|21687.26
09:11:03|21684.7
09:11:04|21689.05
09:11:05|21689.05
09:11:06|21689.05
09:11:07|21690.42
09:11:08|21690.42
09:11:09|21687.86
09:11:10|21689.34
09:11:11|21689.34
09:11:12|21689.34
09:11:13|21689.34
09:11:14|21689.34
09:11:15|21690.83
09:11:16|21690.83
09:11:18|21693.13
09:11:19|21690.42
09:11:20|21690.42
09:11:20|21690.01
09:11:22|21694.04
09:11:22|21694.04
09:11:24|21696.26
09:11:24|21695.18
09:11:26|21695.18
09:11:27|21695.18
09:11:28|21695.18
09:11:29|21695.18
09:11:30|21691.24
09:11:31|21691.24
09:11:32|21691.24
09:11:33|21691.24
09:11:34|21691.24
09:11:35|21691.24
09:11:36|21691.24
09:11:37|21691.24
09:11:38|21691.24
09:11:39|21694.51
09:11:41|21694.49
09:11:42|21694.49
09:11:42|21694.49
09:11:43|21694.49
09:11:45|21694.49
09:11:45|21694.49
09:11:46|21694.49
09:11:47|21694.49
09:11:49|21692.06
09:11:49|21690.62
09:11:50|21690.62
09:11:51|21690.72
09:11:53|21690.72
09:11:53|21690.72
09:11:54|21690.72
09:11:55|21690.72
09:11:56|21690.72
09:11:58|21690.72
09:11:58|21690.72
09:12:00|21690.72
09:12:00|21690.72
09:12:03|21690.72
09:12:04|21690.72
09:12:05|21690.72
09:12:07|21690.72
09:12:07|21690.72
09:12:09|21690.72
09:12:10|21690.72
09:12:11|21690.72
09:12:12|21692.05
09:12:13|21689.47
09:12:14|21689.47
09:12:15|21689.47
09:12:16|21689.47
09:12:17|21689.47
09:12:18|21689.47
09:12:19|21689.47
09:12:21|21689.47
09:12:21|21689.47
09:12:23|21687.61
09:12:24|21687.61
09:12:25|21687.61
09:12:26|21687.61
09:12:27|21687.61
09:12:28|21689.28
09:12:29|21695.68
09:12:30|21695.68
09:12:31|21695.75
09:12:31|21694.89
09:12:32|21694.89
09:12:35|21694.89
09:12:35|21694.89
09:12:36|21694.89
09:12:37|21694.89
09:12:38|21694.89
09:12:39|21694.89
09:12:41|21694.89
09:12:41|21694.89
09:12:44|21694.89
09:12:44|21694.89
09:12:45|21694.89
09:12:46|21694.89
09:12:47|21694.89
09:12:48|21694.89
09:12:49|21694.89
09:12:50|21687.27
09:12:52|21687.27
09:12:53|21691.06
09:12:53|21691.06
09:12:55|21691.06
09:12:56|21691.06
09:12:57|21691.06
09:12:58|21691.06
09:12:58|21691.06
09:13:00|21691.06
09:13:00|21690.67
09:13:01|21690.67
09:13:03|21690.67
09:13:04|21690.67
09:13:04|21690.67
09:13:05|21690.67
09:13:06|21690.67
09:13:07|21690.67
09:13:09|21690.67
09:13:10|21687.72
09:13:11|21687.72
09:13:11|21687.72
09:13:13|21687.72
09:13:14|21687.72
09:13:16|21687.72
09:13:16|21687.72
09:13:17|21687.72
09:13:18|21687.72
09:13:19|21687.72
09:13:20|21687.72
09:13:21|21687.39
09:13:22|21687.39
09:13:23|21687.26
09:13:24|21687.26
09:13:25|21687.26
09:13:26|21687.26
09:13:27|21687.26
09:13:28|21687.26
09:13:29|21687.26
09:13:30|21687.26
09:13:31|21690.99
09:13:32|21690.99
09:13:33|21690.99
09:13:35|21686.16
09:13:36|21686.1
09:13:37|21686.1
09:13:38|21686.1
09:13:39|21684.37
09:13:40|21684.41
09:13:41|21683.71
09:13:42|21683.78
09:13:44|21683.78
09:13:45|21682.64
09:13:46|21680.2
09:13:47|21680.2
09:13:48|21681.62
09:13:49|21682.64
09:13:50|21682.64
09:13:51|21682.64
09:13:52|21682.64
09:13:52|21682.64
09:13:53|21677.94
09:13:54|21681.29
09:13:55|21681.29
09:13:57|21681.29
09:13:58|21681.29
09:13:59|21681.29
09:14:00|21676.67
09:14:01|21676.74
09:14:02|21680.09
09:14:03|21680.09
09:14:04|21680.09
09:14:05|21680.09
09:14:06|21675.32
09:14:07|21675.32
09:14:08|21675.32
09:14:09|21676.87
09:14:10|21676.87
09:14:11|21676.87
09:14:12|21674.48
09:14:13|21674.48
09:14:14|21674.48
09:14:15|21678.76
09:14:16|21674.47
09:14:18|21674.47
09:14:19|21674.47
09:14:20|21674.38
09:14:21|21671.24
09:14:22|21675.91
09:14:23|21675.91
09:14:24|21675.91
09:14:25|21675.91
09:14:26|21675.91
09:14:27|21675.91
09:14:29|21675.91
09:14:30|21675.91
09:14:30|21675.91
09:14:31|21675.91
09:14:32|21675.91
09:14:34|21675.91
09:14:35|21675.91
09:14:36|21675.91
09:14:37|21671.15
09:14:38|21671.15
09:14:39|21671.15
09:14:40|21671.15
09:14:41|21671.15
09:14:42|21671.15
09:14:43|21671.15
09:14:45|21675.67
09:14:46|21675.67
09:14:46|21675.67
09:14:48|21675.67
09:14:49|21675.97
09:14:50|21676.55
09:14:51|21676.55
09:14:52|21676.55
09:14:54|21676.55
09:14:55|21676.55
09:14:56|21676.55
09:14:58|21676.55
09:14:58|21676.55
09:14:59|21676.55
09:15:00|21676.55
09:15:01|21676.55
09:15:02|21676.55
09:15:03|21678.13
09:15:04|21678.13
09:15:06|21678.38
09:15:07|21676.35
09:15:08|21676.35
09:15:10|21676.35
09:15:10|21676.35
09:15:12|21676.35
09:15:13|21672.97
09:15:13|21678.19
09:15:15|21678.19
09:15:15|21680.63
09:15:17|21679.59
09:15:18|21679.59
09:15:19|21672.86
09:15:20|21672.86
09:15:21|21672.86
09:15:22|21672.86
09:15:23|21672.86
09:15:24|21672.86
09:15:25|21672.86
09:15:26|21672.86
09:15:27|21672.86
09:15:28|21672.86
09:15:29|21672.86
09:15:30|21672.86
09:15:31|21671.
09:15:32|21671.
09:15:34|21670.41
09:15:35|21670.41
09:15:36|21670.41
09:15:37|21670.41
09:15:38|21670.41
09:15:39|21670.41
09:15:40|21670.41
09:15:41|21670.41
09:15:43|21675.49
09:15:44|21675.49
09:15:44|21675.49
09:15:45|21669.13
09:15:46|21669.13
09:15:47|21669.13
09:15:49|21668.91
09:15:50|21668.91
09:15:51|21668.91
09:15:52|21668.91
09:15:53|21668.91
09:15:54|21668.91
09:15:55|21668.91
09:15:56|21666.95
09:15:57|21673.5
09:15:58|21673.5
09:15:59|21673.5
09:16:00|21673.5
09:16:01|21673.5
09:16:03|21671.44
09:16:03|21671.55
09:16:05|21671.72
09:16:05|21671.72
09:16:06|21671.75
09:16:08|21671.75
09:16:09|21671.75
09:16:11|21671.75
09:16:12|21671.75
09:16:12|21671.75
09:16:14|21666.07
09:16:15|21669.44
09:16:16|21669.44
09:16:17|21669.44
09:16:17|21669.44
09:16:19|21669.44
09:16:19|21669.44
09:16:20|21669.44
09:16:22|21668.39
09:16:23|21668.39
09:16:24|21668.39
09:16:25|21668.39
09:16:26|21668.11
09:16:27|21665.15
09:16:28|21664.39
09:16:29|21668.33
09:16:30|21668.3
09:16:31|21668.3
09:16:32|21668.3
09:16:34|21668.3
09:16:34|21668.3
09:16:36|21662.73
09:16:36|21662.73
09:16:38|21662.73
09:16:39|21662.73
09:16:40|21666.84
09:16:41|21666.84
09:16:42|21666.86
09:16:43|21666.86
09:16:44|21666.86
09:16:45|21666.86
09:16:47|21666.86
09:16:48|21666.86
09:16:50|21667.65
09:16:50|21667.65
09:16:51|21669.8
09:16:53|21669.8
09:16:55|21659.74
09:16:55|21659.74
09:16:56|21659.74
09:16:58|21659.74
09:16:58|21659.74
09:17:00|21662.76
09:17:00|21662.76
09:17:01|21661.06
09:17:02|21661.06
09:17:03|21661.06
09:17:04|21661.06
09:17:06|21661.06
09:17:07|21661.06
09:17:08|21661.06
09:17:10|21661.06
09:17:11|21664.08
09:17:12|21664.08
09:17:13|21664.08
09:17:14|21664.08
09:17:16|21664.08
09:17:17|21664.08
09:17:18|21664.08
09:17:19|21664.08
09:17:19|21664.08
09:17:21|21664.08
09:17:22|21668.01
09:17:22|21668.01
09:17:23|21668.01
09:17:25|21668.01
09:17:25|21664.32
09:17:27|21664.32
09:17:28|21664.32
09:17:29|21664.32
09:17:30|21664.32
09:17:31|21664.32
09:17:32|21664.32
09:17:34|21664.32
09:17:35|21664.32
09:17:36|21664.32
09:17:37|21664.32
09:17:38|21672.1
09:17:40|21669.22
09:17:41|21671.73
09:17:42|21667.28
09:17:42|21667.28
09:17:44|21667.28
09:17:44|21667.28
09:17:46|21667.28
09:17:46|21667.28
09:17:47|21663.12
09:17:48|21663.12
09:17:49|21663.12
09:17:50|21663.12
09:17:51|21663.12
09:17:53|21663.12
09:17:54|21661.84
09:17:56|21661.84
09:17:56|21661.84
09:17:58|21661.84
09:17:58|21661.87
09:17:59|21661.87
09:18:01|21661.87
09:18:01|21661.87
09:18:02|21661.87
09:18:04|21661.87
09:18:05|21661.87
09:18:06|21661.84
09:18:06|21661.84
09:18:07|21661.84
09:18:08|21661.84
09:18:10|21661.84
09:18:11|21661.84
09:18:12|21661.84
09:18:13|21661.84
09:18:13|21661.84
09:18:14|21661.84
09:18:15|21661.84
09:18:17|21661.84
09:18:18|21661.84
09:18:19|21661.84
09:18:20|21661.84
09:18:20|21661.84
09:18:22|21661.84
09:18:23|21661.84
09:18:24|21661.84
09:18:25|21661.84
09:18:26|21661.84
09:18:27|21661.84
09:18:28|21661.84
09:18:29|21661.84
09:18:30|21661.84
09:18:31|21661.84
09:18:32|21661.84
09:18:33|21661.84
09:18:34|21661.84
09:18:35|21661.84
09:18:37|21661.84
09:18:38|21661.84
09:18:39|21669.69
09:18:40|21669.69
09:18:41|21669.69
09:18:41|21669.69
09:18:43|21669.69
09:18:44|21669.69
09:18:45|21671.16
09:18:47|21670.97
09:18:48|21670.78
09:18:48|21670.
09:18:49|21670.
09:18:51|21670.
09:18:52|21670.
09:18:53|21670.
09:18:54|21670.
09:18:55|21670.
09:18:56|21663.44
09:18:57|21663.44
09:18:58|21663.44
09:18:59|21663.44
09:19:01|21663.44
09:19:02|21663.44
09:19:03|21663.44
09:19:04|21665.65
09:19:06|21665.65
09:19:07|21665.65
09:19:08|21665.65
09:19:09|21665.65
09:19:10|21665.38
09:19:11|21665.38
09:19:12|21669.16
09:19:13|21669.16
09:19:14|21669.16
09:19:15|21669.16
09:19:16|21669.16
09:19:17|21668.77
09:19:18|21668.77
09:19:19|21668.38
09:19:20|21668.38
09:19:21|21668.53
09:19:22|21668.53
09:19:23|21668.56
09:19:24|21668.56
09:19:25|21668.56
09:19:26|21668.56
09:19:27|21662.78
09:19:28|21662.78
09:19:29|21662.78
09:19:30|21662.78
09:19:32|21662.78
09:19:32|21662.78
09:19:33|21662.78
09:19:34|21662.78
09:19:36|21662.78
09:19:37|21662.78
09:19:39|21664.
09:19:39|21664.
09:19:40|21664.
09:19:41|21664.
09:19:42|21662.32
09:19:43|21662.32
09:19:44|21662.32
09:19:45|21661.56
09:19:46|21661.56
09:19:47|21661.56
09:19:48|21661.56
09:19:49|21661.56
09:19:50|21661.56
09:19:52|21661.56
09:19:53|21661.56
09:19:54|21661.56
09:19:55|21668.6
09:19:56|21672.91
09:19:58|21672.25
09:19:58|21672.25
09:20:00|21672.25
09:20:00|21672.25
09:20:01|21672.25
09:20:03|21672.25
09:20:04|21676.1
09:20:05|21676.95
09:20:06|21676.95
09:20:07|21671.17
09:20:08|21671.17
09:20:09|21671.17
09:20:10|21671.17
09:20:11|21671.17
09:20:12|21671.17
09:20:13|21671.17
09:20:15|21673.44
09:20:16|21673.44
09:20:16|21673.44
09:20:17|21673.44
09:20:19|21673.44
09:20:20|21671.36
09:20:20|21671.36
09:20:21|21671.36
09:20:22|21671.36
09:20:24|21671.36
09:20:25|21676.19
09:20:25|21677.45
09:20:26|21674.99
09:20:27|21676.69
09:20:28|21677.44
09:20:30|21674.02
09:20:30|21674.02
09:20:32|21674.02
09:20:33|21674.87
09:20:34|21674.87
09:20:36|21674.87
09:20:36|21674.87
09:20:38|21674.87
09:20:40|21674.87
09:20:41|21674.87
09:20:42|21674.87
09:20:42|21674.87
09:20:44|21677.13
09:20:45|21677.13
09:20:46|21677.13
09:20:46|21677.13
09:20:48|21682.54
09:20:49|21682.54
09:20:51|21678.91
09:20:51|21678.91
09:20:52|21674.58
09:20:53|21673.02
09:20:54|21673.02
09:20:55|21673.02
09:20:57|21673.02
09:20:58|21673.02
09:20:59|21673.02
09:20:59|21673.02
09:21:01|21673.02
09:21:01|21673.02
09:21:03|21673.02
09:21:04|21673.02
09:21:04|21673.02
09:21:05|21673.02
09:21:08|21673.02
09:21:08|21673.02
09:21:09|21673.02
09:21:10|21673.02
09:21:11|21673.02
09:21:12|21673.02
09:21:13|21673.02
09:21:14|21673.02
09:21:15|21673.02
09:21:16|21673.02
09:21:18|21678.97
09:21:18|21676.
09:21:19|21682.54
09:21:20|21678.68
09:21:21|21678.68
09:21:23|21683.33
09:21:23|21683.33
09:21:25|21681.97
09:21:26|21681.97
09:21:27|21683.33
09:21:28|21687.18
09:21:29|21687.18
09:21:30|21687.18
09:21:31|21685.06
09:21:33|21685.06
09:21:33|21689.47
09:21:34|21689.47
09:21:35|21689.47
09:21:37|21691.33
09:21:38|21691.33
09:21:39|21691.33
09:21:40|21686.16
09:21:40|21684.59
09:21:42|21689.
09:21:43|21689.
09:21:44|21689.
09:21:45|21683.68
09:21:46|21683.68
09:21:47|21683.68
09:21:48|21683.68
09:21:49|21683.68
09:21:50|21683.68
09:21:51|21683.68
09:21:52|21683.68
09:21:53|21683.68
09:21:54|21680.81
09:21:56|21679.89
09:21:56|21686.31
09:21:57|21686.31
09:21:58|21686.31
09:21:59|21686.31
09:22:01|21686.31
09:22:02|21686.31
09:22:03|21686.31
09:22:04|21686.96
09:22:05|21685.87
09:22:06|21685.87
09:22:07|21685.87
09:22:08|21685.87
09:22:09|21680.32
09:22:10|21679.02
09:22:11|21679.02
09:22:12|21677.14
09:22:13|21677.14
09:22:14|21677.14
09:22:15|21677.14
09:22:16|21682.3
09:22:17|21682.3
09:22:18|21682.3
09:22:19|21682.3
09:22:20|21682.3
09:22:21|21682.3
09:22:22|21682.3
09:22:23|21682.3
09:22:24|21682.3
09:22:25|21682.3
09:22:26|21682.3
09:22:27|21683.91
09:22:28|21683.91
09:22:29|21683.91
09:22:30|21683.91
09:22:31|21683.76
09:22:32|21683.76
09:22:33|21683.76
09:22:34|21683.76
09:22:35|21683.76
09:22:37|21680.36
09:22:38|21680.36
09:22:39|21680.36
09:22:40|21680.36
09:22:42|21680.36
09:22:42|21680.36
09:22:43|21684.33
09:22:44|21684.53
09:22:45|21686.49
09:22:46|21689.29
09:22:47|21689.17
09:22:48|21689.17
09:22:49|21689.17
09:22:51|21689.17
09:22:51|21685.98
09:22:53|21685.98
09:22:54|21685.98
09:22:55|21685.98
09:22:56|21685.98
09:22:57|21682.62
09:22:58|21682.62
09:22:59|21680.19
09:23:00|21687.88
09:23:01|21687.88
09:23:02|21680.12
09:23:04|21680.12
09:23:04|21678.92
09:23:05|21678.92
09:23:07|21678.92
09:23:07|21678.92
09:23:08|21678.92
09:23:09|21678.92
09:23:11|21678.92
09:23:11|21678.92
09:23:13|21678.92
09:23:14|21678.92
09:23:14|21678.92
09:23:16|21678.92
09:23:17|21678.92
09:23:18|21678.92
09:23:18|21678.92
09:23:20|21678.92
09:23:20|21678.92
09:23:21|21678.92
09:23:23|21678.92
09:23:24|21678.92
09:23:25|21678.92
09:23:26|21678.92
09:23:27|21678.92
09:23:28|21678.92
09:23:29|21681.89
09:23:30|21681.89
09:23:31|21681.89
09:23:32|21677.7
09:23:33|21677.7
09:23:35|21677.7
09:23:36|21677.7
09:23:38|21677.7
09:23:39|21677.7
09:23:39|21677.7
09:23:40|21682.37
09:23:41|21682.37
09:23:43|21682.37
09:23:43|21682.37
09:23:44|21682.37
09:23:45|21682.37
09:23:46|21682.37
09:23:48|21682.37
09:23:49|21682.37
09:23:50|21684.14
09:23:52|21684.14
09:23:52|21684.14
09:23:54|21684.14
09:23:54|21684.14
09:23:56|21684.14
09:23:57|21678.9
09:23:58|21678.9
09:23:58|21678.9
09:24:00|21678.9
09:24:01|21678.9
09:24:01|21681.8
09:24:02|21681.8
09:24:03|21677.65
09:24:05|21678.95
09:24:05|21683.99
09:24:07|21683.99
09:24:07|21683.99
09:24:08|21683.99
09:24:10|21683.99
09:24:10|21686.36
09:24:11|21686.36
09:24:12|21686.36
09:24:13|21686.36
09:24:15|21686.36
09:24:16|21686.36
09:24:17|21686.36
09:24:18|21683.27
09:24:20|21683.27
09:24:20|21683.27
09:24:21|21683.27
09:24:22|21683.27
09:24:23|21683.27
09:24:24|21683.27
09:24:25|21683.27
09:24:26|21683.27
09:24:27|21685.92
09:24:28|21685.92
09:24:29|21685.92
09:24:31|21687.34
09:24:32|21687.34
09:24:32|21687.34
09:24:33|21687.34
09:24:34|21687.34
09:24:37|21688.81
09:24:37|21688.81
09:24:38|21688.81
09:24:39|21688.81
09:24:41|21688.81
09:24:42|21688.81
09:24:44|21688.81
09:24:45|21688.81
09:24:46|21688.81
09:24:47|21688.81
09:24:49|21688.81
09:24:49|21688.81
09:24:51|21688.81
09:24:51|21688.81
09:24:52|21688.49
09:24:54|21688.49
09:24:55|21688.49
09:24:56|21688.49
09:24:57|21688.49
09:24:59|21682.6
09:24:59|21682.6
09:25:01|21683.67
09:25:03|21683.67
09:25:03|21683.67
09:25:04|21683.1
09:25:05|21683.1
09:25:06|21683.1
09:25:08|21683.1
09:25:09|21686.21
09:25:10|21686.21
09:25:12|21690.8
09:25:12|21690.8
09:25:13|21691.22
09:25:14|21691.22
09:25:16|21691.22
09:25:16|21691.22
09:25:17|21691.22
09:25:18|21691.22
09:25:19|21691.22
09:25:20|21691.22
09:25:21|21691.22
09:25:22|21691.22
09:25:23|21691.22
09:25:24|21691.22
09:25:26|21691.22
09:25:26|21691.22
09:25:27|21682.32
09:25:28|21682.32
09:25:29|21682.32
09:25:30|21682.32
09:25:31|21682.32
09:25:32|21682.32
09:25:33|21682.32
09:25:35|21682.32
09:25:37|21682.32
09:25:37|21689.4
09:25:38|21689.4
09:25:39|21689.4
09:25:40|21689.4
09:25:41|21684.92
09:25:42|21684.92
09:25:43|21683.68
09:25:44|21683.68
09:25:45|21683.68
09:25:47|21683.68
09:25:48|21683.68
09:25:50|21683.68
09:25:50|21683.68
09:25:51|21683.68
09:25:52|21683.68
09:25:53|21683.68
09:25:54|21683.68
09:25:55|21683.68
09:25:56|21683.68
09:25:57|21686.7
09:25:58|21686.7
09:26:00|21686.7
09:26:01|21686.7
09:26:02|21686.7
09:26:03|21688.36
09:26:05|21683.1
09:26:06|21683.1
09:26:07|21683.1
09:26:08|21688.38
09:26:09|21688.38
09:26:11|21688.38
09:26:11|21688.38
09:26:12|21688.38
09:26:13|21692.
09:26:14|21692.
09:26:15|21685.7
09:26:16|21682.28
09:26:17|21681.89
09:26:18|21681.89
09:26:19|21681.89
09:26:20|21682.6
09:26:22|21678.73
09:26:22|21678.73
09:26:24|21683.95
09:26:25|21683.95
09:26:26|21686.53
09:26:27|21689.49
09:26:27|21689.49
09:26:29|21689.49
09:26:30|21689.49
09:26:30|21689.49
09:26:32|21689.49
09:26:33|21689.49
09:26:34|21689.49
09:26:35|21689.49
09:26:37|21689.49
09:26:37|21689.49
09:26:39|21689.49
09:26:40|21689.49
09:26:41|21683.33
09:26:42|21683.33
09:26:43|21683.33
09:26:43|21683.33
09:26:44|21683.33
09:26:45|21683.33
09:26:46|21683.33
09:26:47|21683.33
09:26:50|21683.33
09:26:50|21683.33
09:26:51|21685.61
09:26:52|21685.61
09:26:54|21685.61
09:26:54|21685.61
09:26:55|21683.89
09:26:56|21683.89
09:26:58|21683.89
09:27:00|21677.37
09:27:00|21677.37
09:27:01|21677.96
09:27:02|21677.96
09:27:03|21677.96
09:27:04|21676.52
09:27:05|21676.52
09:27:06|21676.52
09:27:07|21676.52
09:27:08|21680.52
09:27:09|21680.52
09:27:11|21689.87
09:27:11|21689.87
09:27:12|21689.87
09:27:13|21682.7
09:27:14|21682.7
09:27:16|21686.7
09:27:16|21686.7
09:27:17|21686.7
09:27:18|21686.7
09:27:20|21686.7
09:27:20|21689.52
09:27:21|21689.45
09:27:22|21689.45
09:27:23|21685.87
09:27:25|21685.38
09:27:26|21685.38
09:27:26|21685.38
09:27:27|21685.38
09:27:28|21685.38
09:27:29|21685.38
09:27:30|21685.38
09:27:32|21685.38
09:27:33|21685.38
09:27:34|21685.1
09:27:35|21685.1
09:27:37|21683.94
09:27:38|21683.94
09:27:39|21683.94
09:27:40|21686.06
09:27:42|21686.06
09:27:42|21686.06
09:27:43|21686.06
09:27:45|21686.06
09:27:46|21686.06
09:27:47|21686.06
09:27:48|21694.94
09:27:49|21694.94
09:27:50|21694.94
09:27:51|21694.94
09:27:52|21694.94
09:27:53|21694.94
09:27:54|21694.94
09:27:55|21694.94
09:27:56|21694.94
09:27:57|21686.16
09:27:58|21686.16
09:27:59|21686.16
09:28:00|21686.16
09:28:02|21688.86
09:28:03|21688.86
09:28:04|21683.73
09:28:05|21683.73
09:28:05|21683.73
09:28:07|21682.26
09:28:07|21682.26
09:28:09|21682.26
09:28:09|21682.26
09:28:11|21682.26
09:28:12|21686.98
09:28:12|21686.98
09:28:13|21686.15
09:28:14|21686.15
09:28:15|21686.15
09:28:17|21686.15
09:28:17|21686.15
09:28:18|21686.15
09:28:19|21686.15
09:28:20|21686.15
09:28:22|21686.15
09:28:23|21679.45
09:28:24|21674.7
09:28:25|21672.74
09:28:26|21672.74
09:28:27|21672.74
09:28:28|21672.74
09:28:29|21672.74
09:28:30|21672.74
09:28:31|21672.74
09:28:32|21672.74
09:28:33|21672.74
09:28:34|21672.74
09:28:35|21672.74
09:28:37|21672.74
09:28:38|21673.84
09:28:39|21673.5
09:28:40|21669.28
09:28:41|21669.28
09:28:42|21669.28
09:28:43|21669.28
09:28:44|21669.28
09:28:45|21669.28
09:28:46|21670.18
09:28:47|21670.18
09:28:48|21670.18
09:28:49|21670.18
09:28:50|21670.18
09:28:51|21677.87
09:28:52|21677.74
09:28:53|21677.74
09:28:54|21677.94
09:28:55|21684.49
09:28:56|21684.49
09:28:57|21683.13
09:28:58|21685.11
09:28:59|21682.86
09:29:01|21684.92
09:29:02|21684.92
09:29:03|21684.92
09:29:04|21684.92
09:29:05|21684.92
09:29:06|21684.92
09:29:07|21681.09
09:29:08|21681.09
09:29:09|21681.09
09:29:11|21681.09
09:29:12|21681.16
09:29:12|21681.16
09:29:14|21681.16
09:29:15|21681.16
09:29:15|21681.16
09:29:17|21681.16
09:29:18|21681.16
09:29:19|21681.16
09:29:20|21681.16
09:29:21|21681.16
09:29:22|21680.52
09:29:23|21680.52
09:29:24|21675.03
09:29:25|21675.03
09:29:26|21675.03
09:29:27|21675.03
09:29:28|21675.03
09:29:29|21675.03
09:29:30|21675.03
09:29:31|21675.03
09:29:32|21675.03
09:29:33|21675.03
09:29:34|21675.03
09:29:35|21675.03
09:29:37|21675.03
09:29:38|21675.03
09:29:40|21677.15
09:29:41|21677.15
09:29:42|21677.15
09:29:43|21677.15
09:29:44|21681.44
09:29:45|21681.44
09:29:47|21681.44
09:29:48|21681.44
09:29:49|21681.44
09:29:50|21681.44
09:29:51|21681.44
09:29:52|21681.44
09:29:53|21681.44
09:29:55|21677.07
09:29:56|21677.07
09:29:56|21676.17
09:29:58|21676.17
09:29:58|21683.33
09:30:00|21686.53
09:30:01|21679.14
09:30:02|21679.14
09:30:03|21679.14
09:30:04|21679.14
09:30:05|21681.07
09:30:06|21681.07
09:30:07|21677.49
09:30:13|21678.55
09:30:14|21677.79
09:30:15|21677.79
09:30:16|21677.79
09:30:17|21677.79
09:30:18|21677.79
09:30:19|21677.79
09:30:20|21677.79
09:30:21|21677.79
09:30:22|21677.79
09:30:23|21677.79
09:30:24|21677.79
09:30:25|21686.5
09:30:26|21686.5
09:30:27|21687.15
09:30:28|21687.15
09:30:29|21687.15
09:30:30|21687.15
09:30:31|21686.95
09:30:32|21686.05
09:30:33|21679.82
09:30:34|21679.82
09:30:35|21679.82
09:30:36|21687.15
09:30:37|21687.15
09:30:39|21686.07
09:30:39|21686.07
09:30:41|21686.07
09:30:42|21678.89
09:30:42|21680.77
09:30:44|21680.77
09:30:45|21680.77
09:30:47|21680.77
09:30:47|21680.77
09:30:49|21681.34
09:30:50|21681.34
09:30:52|21681.34
09:30:53|21680.09
09:30:53|21680.09
09:30:55|21680.09
09:30:55|21680.09
09:30:56|21680.09
09:30:58|21683.48
09:30:59|21679.
09:31:00|21679.
09:31:01|21679.
09:31:02|21679.
09:31:03|21679.
09:31:05|21679.
09:31:05|21679.
09:31:07|21682.75
09:31:07|21682.75
09:31:09|21682.75
09:31:10|21682.75
09:31:10|21682.75
09:31:11|21681.71
09:31:13|21681.71
09:31:13|21681.71
09:31:14|21681.71
09:31:15|21681.71
09:31:16|21680.94
09:31:17|21680.94
09:31:19|21680.94
09:31:19|21678.86
09:31:21|21679.37
09:31:22|21679.37
09:31:22|21679.37
09:31:23|21679.37
09:31:25|21679.37
09:31:26|21679.37
09:31:27|21680.81
09:31:27|21676.46
09:31:29|21676.46
09:31:30|21676.46
09:31:31|21671.33
09:31:32|21665.63
09:31:33|21665.63
09:31:34|21666.35
09:31:35|21671.5
09:31:36|21675.82
09:31:37|21676.42
09:31:39|21679.45
09:31:41|21683.93
09:31:41|21683.24
09:31:42|21689.
09:31:44|21689.
09:31:46|21692.86
09:31:47|21696.13
09:31:48|21688.46
09:31:49|21686.65
09:31:51|21680.27
09:31:51|21682.71
09:31:52|21682.71
09:31:54|21682.71
09:31:54|21682.71
09:31:56|21679.6
09:31:57|21687.27
09:31:58|21681.26
09:31:59|21681.26
09:32:00|21686.03
09:32:00|21686.03
09:32:01|21686.03
09:32:02|21677.23
09:32:04|21686.05
09:32:04|21685.08
09:32:05|21685.08
09:32:07|21685.08
09:32:08|21683.72
09:32:08|21687.59
09:32:10|21687.59
09:32:10|21687.59
09:32:11|21684.15
09:32:13|21684.15
09:32:14|21684.87
09:32:15|21685.08
09:32:15|21685.08
09:32:16|21687.08
09:32:17|21686.02
09:32:18|21686.02
09:32:19|21686.02
09:32:21|21687.72
09:32:22|21684.72
09:32:23|21684.72
09:32:24|21684.56
09:32:25|21684.56
09:32:26|21684.56
09:32:27|21683.3
09:32:28|21679.55
09:32:29|21679.55
09:32:30|21679.55
09:32:31|21679.55
09:32:32|21679.55
09:32:33|21684.56
09:32:34|21684.56
09:32:35|21687.03
09:32:36|21691.18
09:32:37|21689.62
09:32:38|21689.62
09:32:39|21689.62
09:32:40|21689.62
09:32:42|21686.28
09:32:42|21686.28
09:32:44|21686.28
09:32:45|21689.27
09:32:45|21689.27
09:32:47|21687.77
09:32:48|21687.77
09:32:49|21693.13
09:32:52|21693.21
09:32:53|21690.88
09:32:54|21690.88
09:32:55|21690.88
09:32:57|21690.88
09:32:58|21690.88
09:32:59|21690.88
09:33:01|21690.88
09:33:03|21691.03
09:33:04|21695.65
09:33:04|21695.65
09:33:06|21695.65
09:33:07|21696.62
09:33:08|21696.62
09:33:09|21696.62
09:33:10|21698.35
09:33:11|21699.03
09:33:12|21699.03
09:33:13|21695.91
09:33:14|21696.54
09:33:15|21697.41
09:33:16|21700.
09:33:17|21692.59
09:33:18|21692.59
09:33:19|21692.59
09:33:20|21692.59
09:33:21|21699.81
09:33:22|21699.81
09:33:23|21698.58
09:33:24|21694.72
09:33:25|21692.92
09:33:26|21692.92
09:33:28|21692.92
09:33:28|21692.92
09:33:29|21692.92
09:33:30|21692.92
09:33:31|21694.66
09:33:32|21694.66
09:33:34|21694.24
09:33:35|21694.22
09:33:36|21694.22
09:33:38|21694.22
09:33:40|21694.22
09:33:41|21694.22
09:33:42|21694.22
09:33:43|21694.22
09:33:44|21694.22
09:33:45|21697.16
09:33:46|21699.92
09:33:47|21697.98
09:33:48|21697.98
09:33:49|21697.98
09:33:50|21697.98
09:33:51|21697.98
09:33:52|21702.15
09:33:53|21698.11
09:33:54|21702.15
09:33:55|21702.15
09:33:56|21702.15
09:33:58|21698.91
09:33:59|21700.
09:34:00|21700.
09:34:01|21700.
09:34:02|21700.
09:34:03|21700.
09:34:04|21700.
09:34:05|21699.99
09:34:06|21699.99
09:34:07|21701.77
09:34:08|21701.65
09:34:09|21701.65
09:34:10|21701.65
09:34:11|21701.77
09:34:12|21701.77
09:34:13|21697.98
09:34:14|21697.98
09:34:15|21697.98
09:34:16|21697.98
09:34:17|21700.24
09:34:18|21700.24
09:34:19|21699.08
09:34:20|21699.08
09:34:21|21700.54
09:34:22|21701.02
09:34:23|21701.02
09:34:24|21701.02
09:34:25|21701.02
09:34:26|21701.02
09:34:27|21701.02
09:34:28|21698.82
09:34:30|21698.82
09:34:30|21698.82
09:34:31|21697.23
09:34:32|21696.75
09:34:34|21696.75
09:34:35|21696.75
09:34:36|21695.91
09:34:37|21695.91
09:34:37|21695.91
09:34:39|21695.91
09:34:41|21693.47
09:34:42|21691.69
09:34:42|21695.7
09:34:44|21695.7
09:34:45|21695.7
09:34:46|21695.7
09:34:48|21690.
09:34:48|21690.
09:34:49|21687.21
09:34:51|21687.21
09:34:52|21687.21
09:34:53|21683.74
09:34:54|21683.75
09:34:55|21686.
09:34:56|21690.46
09:34:57|21690.46
09:34:58|21690.46
09:34:59|21682.03
09:35:00|21682.03
09:35:01|21682.03
09:35:02|21684.88
09:35:03|21684.88
09:35:05|21686.82
09:35:05|21686.82
09:35:06|21686.82
09:35:07|21686.82
09:35:08|21686.82
09:35:10|21686.82
09:35:11|21686.82
09:35:12|21687.83
09:35:14|21687.83
09:35:15|21689.04
09:35:15|21689.04
09:35:16|21689.04
09:35:17|21689.93
09:35:19|21689.14
09:35:19|21689.14
09:35:21|21689.14
09:35:21|21689.14
09:35:22|21689.14
09:35:23|21689.14
09:35:24|21689.14
09:35:26|21689.14
09:35:27|21689.14
09:35:28|21686.87
09:35:29|21686.15
09:35:30|21685.63
09:35:30|21684.29
09:35:31|21684.29
09:35:32|21686.81
09:35:33|21686.81
09:35:34|21686.81
09:35:36|21686.85
09:35:36|21686.85
09:35:37|21686.85
09:35:38|21682.61
09:35:39|21683.95
09:35:40|21683.95
09:35:41|21683.97
09:35:43|21683.71
09:35:44|21685.35
09:35:45|21685.35
09:35:46|21687.63
09:35:48|21690.39
09:35:48|21690.77
09:35:50|21690.77
09:35:51|21690.77
09:35:51|21690.77
09:35:53|21690.77
09:35:54|21690.77
09:35:54|21690.77
09:35:55|21695.66
09:35:56|21695.66
09:35:57|21695.66
09:35:59|21695.66
09:36:00|21695.66
09:36:00|21695.66
09:36:02|21695.66
09:36:03|21695.66
09:36:04|21695.66
09:36:05|21695.66
09:36:05|21695.66
09:36:06|21695.66
09:36:08|21695.66
09:36:09|21699.22
09:36:10|21698.29
09:36:11|21702.89
09:36:12|21698.37
09:36:13|21698.37
09:36:14|21695.22
09:36:15|21695.22
09:36:16|21695.22
09:36:17|21695.22
09:36:18|21695.22
09:36:19|21694.4
09:36:20|21693.12
09:36:21|21693.12
09:36:22|21693.12
09:36:23|21693.68
09:36:24|21693.12
09:36:25|21693.12
09:36:26|21693.12
09:36:27|21693.12
09:36:28|21693.12
09:36:29|21693.12
09:36:30|21693.12
09:36:31|21693.12
09:36:32|21693.12
09:36:33|21693.12
09:36:34|21693.12
09:36:35|21693.12
09:36:36|21696.52
09:36:37|21696.52
09:36:38|21696.12
09:36:39|21691.93
09:36:40|21691.93
09:36:41|21691.93
09:36:42|21696.15
09:36:43|21696.15
09:36:44|21696.21
09:36:45|21696.21
09:36:46|21696.21
09:36:47|21696.21
09:36:48|21690.01
09:36:50|21690.
09:36:50|21690.
09:36:52|21688.35
09:36:53|21695.8
09:36:54|21695.8
09:36:55|21696.17
09:36:57|21688.38
09:36:57|21688.38
09:36:59|21694.5
09:37:00|21694.5
09:37:01|21691.69
09:37:02|21691.69
09:37:03|21691.69
09:37:04|21691.69
09:37:05|21691.69
09:37:06|21694.48
09:37:07|21691.91
09:37:08|21694.44
09:37:09|21688.39
09:37:11|21688.39
09:37:11|21688.39
09:37:12|21688.39
09:37:13|21688.39
09:37:14|21688.39
09:37:15|21689.87
09:37:16|21689.87
09:37:17|21689.87
09:37:18|21689.87
09:37:19|21694.89
09:37:20|21694.89
09:37:21|21693.92
09:37:22|21692.99
09:37:23|21688.
09:37:25|21688.
09:37:26|21688.
09:37:27|21688.
09:37:28|21684.73
09:37:29|21684.73
09:37:30|21684.69
09:37:31|21678.73
09:37:31|21679.7
09:37:32|21679.7
09:37:34|21675.33
09:37:34|21675.33
09:37:35|21675.33
09:37:37|21675.33
09:37:38|21675.33
09:37:39|21675.33
09:37:40|21675.33
09:37:41|21676.42
09:37:42|21676.42
09:37:43|21673.37
09:37:44|21673.37
09:37:45|21673.37
09:37:46|21680.59
09:37:47|21680.59
09:37:49|21680.59
09:37:50|21680.59
09:37:51|21680.59
09:37:51|21680.59
09:37:53|21680.59
09:37:53|21678.91
09:37:55|21678.91
09:37:56|21678.91
09:37:57|21675.8
09:37:58|21680.58
09:37:59|21680.58
09:38:00|21680.58
09:38:01|21680.58
09:38:02|21680.58
09:38:03|21680.58
09:38:04|21680.58
09:38:05|21679.33
09:38:06|21679.33
09:38:08|21673.58
09:38:09|21680.56
09:38:10|21680.56
09:38:11|21679.14
09:38:12|21680.57
09:38:13|21674.08
09:38:14|21674.08
09:38:15|21674.08
09:38:16|21674.08
09:38:17|21673.77
09:38:18|21674.07
09:38:20|21674.07
09:38:21|21674.07
09:38:21|21674.07
09:38:22|21671.3
09:38:23|21677.41
09:38:25|21677.41
09:38:25|21677.41
09:38:27|21673.4
09:38:28|21673.4
09:38:29|21673.4
09:38:29|21673.4
09:38:30|21671.3
09:38:32|21672.8
09:38:32|21672.8
09:38:33|21672.8
09:38:34|21672.8
09:38:36|21671.72
09:38:36|21671.72
09:38:38|21675.13
09:38:39|21675.13
09:38:40|21673.4
09:38:42|21673.4
09:38:42|21674.28
09:38:43|21674.28
09:38:45|21674.28
09:38:46|21674.28
09:38:46|21674.28
09:38:48|21674.28
09:38:49|21677.01
09:38:50|21677.01
09:38:51|21677.01
09:38:52|21676.93
09:38:53|21676.93
09:38:54|21674.5
09:38:55|21674.5
09:38:56|21674.5
09:38:57|21674.5
09:38:58|21674.5
09:38:59|21674.5
09:39:00|21674.5
09:39:01|21674.5
09:39:03|21677.01
09:39:04|21677.01
09:39:04|21677.01
09:39:05|21677.01
09:39:06|21677.01
09:39:08|21677.01
09:39:08|21677.01
09:39:10|21677.01
09:39:10|21677.01
09:39:11|21673.12
09:39:12|21676.64
09:39:14|21676.64
09:39:15|21676.64
09:39:15|21677.75
09:39:16|21677.75
09:39:17|21677.75
09:39:19|21677.75
09:39:20|21681.66
09:39:21|21681.66
09:39:22|21681.66
09:39:23|21681.31
09:39:25|21681.31
09:39:25|21681.31
09:39:26|21681.31
09:39:28|21678.68
09:39:28|21678.71
09:39:30|21678.71
09:39:30|21683.15
09:39:31|21683.15
09:39:32|21678.29
09:39:33|21680.52
09:39:34|21680.52
09:39:36|21680.52
09:39:36|21680.52
09:39:37|21679.39
09:39:39|21680.53
09:39:41|21680.53
09:39:41|21685.04
09:39:42|21684.78
09:39:43|21684.78
09:39:44|21675.03
09:39:46|21677.73
09:39:46|21677.73
09:39:48|21677.73
09:39:49|21677.73
09:39:50|21678.29
09:39:52|21681.07
09:39:52|21681.07
09:39:54|21678.97
09:39:55|21671.64
09:39:55|21671.64
09:39:56|21665.61
09:39:57|21664.35
09:39:59|21663.43
09:40:00|21668.53
09:40:00|21663.91
09:40:02|21660.
09:40:02|21660.
09:40:04|21660.
09:40:05|21660.
09:40:06|21660.
09:40:07|21662.1
09:40:08|21660.
09:40:09|21660.
09:40:10|21660.
09:40:11|21660.
09:40:12|21661.09
09:40:13|21659.65
09:40:14|21659.66
09:40:15|21659.65
09:40:16|21659.65
09:40:17|21659.65
09:40:18|21657.56
09:40:19|21655.93
09:40:20|21654.58
09:40:21|21657.36
09:40:22|21657.36
09:40:23|21657.36
09:40:24|21657.36
09:40:25|21654.54
09:40:26|21654.54
09:40:27|21653.57
09:40:28|21656.67
09:40:29|21657.1
09:40:30|21657.1
09:40:31|21657.1
09:40:32|21657.3
09:40:33|21657.3
09:40:34|21657.36
09:40:35|21657.36
09:40:36|21657.36
09:40:37|21657.36
09:40:38|21657.36
09:40:39|21660.11
09:40:41|21660.26
09:40:42|21655.22
09:40:43|21655.22
09:40:45|21655.22
09:40:45|21653.4
09:40:47|21653.4
09:40:48|21656.07
09:40:49|21646.46
09:40:50|21646.46
09:40:51|21645.
09:40:52|21645.
09:40:54|21650.06
09:40:54|21650.06
09:40:55|21650.06
09:40:56|21650.06
09:40:57|21650.06
09:40:58|21650.71
09:40:59|21650.3
09:41:00|21652.2
09:41:01|21650.73
09:41:03|21647.73
09:41:03|21651.8
09:41:04|21646.56
09:41:05|21646.56
09:41:06|21656.36
09:41:07|21658.15
09:41:08|21660.04
09:41:09|21657.01
09:41:10|21664.24
09:41:11|21662.99
09:41:13|21660.97
09:41:13|21660.97
09:41:14|21660.97
09:41:15|21664.22
09:41:16|21664.22
09:41:17|21664.22
09:41:18|21664.22
09:41:19|21662.32
09:41:20|21662.32
09:41:21|21662.32
09:41:22|21662.32
09:41:23|21663.98
09:41:24|21662.52
09:41:25|21662.52
09:41:26|21660.34
09:41:27|21661.78
09:41:28|21661.78
09:41:29|21663.17
09:41:30|21663.17
09:41:31|21664.18
09:41:32|21664.18
09:41:33|21664.18
09:41:34|21664.18
09:41:35|21670.02
09:41:36|21670.02
09:41:37|21665.
09:41:38|21665.
09:41:39|21665.
09:41:40|21665.
09:41:41|21658.2
09:41:43|21656.02
09:41:43|21655.1
09:41:46|21664.46
09:41:46|21664.46
09:41:47|21662.74
09:41:48|21662.74
09:41:49|21662.74
09:41:51|21662.74
09:41:52|21662.74
09:41:52|21663.59
09:41:54|21663.59
09:41:55|21663.59
09:41:56|21662.88
09:41:57|21662.88
09:41:58|21662.88
09:41:59|21662.88
09:41:59|21662.88
09:42:01|21662.88
09:42:02|21662.88
09:42:03|21662.88
09:42:03|21658.65
09:42:05|21658.65
09:42:07|21663.29
09:42:07|21663.29
09:42:08|21663.29
09:42:09|21663.29
09:42:11|21663.29
09:42:11|21663.29
09:42:12|21663.29
09:42:13|21663.29
09:42:14|21663.29
09:42:15|21663.29
09:42:17|21663.52
09:42:18|21663.52
09:42:19|21663.52
09:42:21|21665.23
09:42:22|21665.23
09:42:23|21665.23
09:42:24|21668.61
09:42:25|21672.59
09:42:26|21672.59
09:42:27|21670.34
09:42:28|21670.34
09:42:29|21666.54
09:42:30|21663.29
09:42:31|21663.29
09:42:32|21663.29
09:42:33|21663.69
09:42:34|21662.3
09:42:34|21662.3
09:42:36|21662.3
09:42:37|21662.3
09:42:38|21662.3
09:42:39|21664.39
09:42:40|21664.39
09:42:41|21664.39
09:42:43|21664.39
09:42:44|21670.32
09:42:45|21669.87
09:42:47|21670.92
09:42:48|21670.92
09:42:49|21670.92
09:42:50|21670.92
09:42:51|21670.92
09:42:52|21670.92
09:42:53|21673.74
09:42:54|21673.74
09:42:55|21673.74
09:42:56|21673.74
09:42:57|21673.74
09:42:58|21673.74
09:42:59|21678.18
09:43:00|21677.79
09:43:01|21681.4
09:43:02|21677.31
09:43:03|21682.54
09:43:04|21677.31
09:43:05|21677.31
09:43:06|21677.31
09:43:08|21677.31
09:43:09|21675.43
09:43:10|21676.86
09:43:11|21676.86
09:43:12|21676.86
09:43:13|21679.54
09:43:14|21679.54
09:43:15|21681.78
09:43:16|21681.78
09:43:17|21681.78
09:43:19|21681.78
09:43:20|21682.63
09:43:21|21682.63
09:43:21|21680.65
09:43:22|21680.65
09:43:23|21680.65
09:43:25|21680.65
09:43:26|21680.65
09:43:27|21680.65
09:43:28|21681.69
09:43:29|21681.69
09:43:30|21682.42
09:43:31|21685.68
09:43:31|21683.76
09:43:33|21683.65
09:43:34|21683.65
09:43:35|21683.65
09:43:35|21683.65
09:43:37|21681.78
09:43:37|21681.78
09:43:39|21681.78
09:43:40|21679.57
09:43:41|21679.57
09:43:42|21683.52
09:43:43|21684.5
09:43:44|21684.5
09:43:45|21683.83
09:43:46|21683.83
09:43:47|21683.83
09:43:48|21683.83
09:43:49|21683.83
09:43:50|21683.83
09:43:51|21683.83
09:43:53|21682.19
09:43:54|21682.19
09:43:55|21682.19
09:43:56|21682.19
09:43:58|21682.19
09:43:58|21682.19
09:44:00|21686.07
09:44:01|21686.07
09:44:02|21687.07
09:44:03|21687.07
09:44:04|21688.56
09:44:05|21687.46
09:44:07|21688.47
09:44:08|21688.47
09:44:08|21688.47
09:44:10|21688.47
09:44:11|21688.47
09:44:12|21688.47
09:44:13|21688.47
09:44:13|21689.08
09:44:15|21689.08
09:44:16|21689.95
09:44:16|21689.95
09:44:18|21690.
09:44:19|21690.
09:44:20|21690.
09:44:21|21688.96
09:44:21|21688.96
09:44:23|21688.96
09:44:24|21688.96
09:44:25|21686.72
09:44:26|21686.11
09:44:27|21686.11
09:44:27|21686.11
09:44:28|21686.11
09:44:30|21686.11
09:44:31|21689.88
09:44:32|21689.88
09:44:33|21689.88
09:44:34|21689.88
09:44:35|21685.
09:44:36|21685.
09:44:37|21685.
09:44:38|21685.
09:44:39|21686.07
09:44:40|21686.07
09:44:40|21687.2
09:44:42|21687.24
09:44:43|21687.24
09:44:44|21687.26
09:44:45|21687.26
09:44:46|21687.26
09:44:47|21687.26
09:44:49|21687.26
09:44:49|21687.26
09:44:51|21687.26
09:44:53|21685.
09:44:54|21685.
09:44:55|21685.
09:44:55|21687.92
09:44:57|21687.92
09:44:58|21687.92
09:44:58|21687.92
09:45:00|21687.92
09:45:00|21687.92
09:45:02|21687.58
09:45:03|21687.58
09:45:05|21687.26
09:45:05|21687.26
09:45:07|21687.26
09:45:08|21687.26
09:45:09|21688.79
09:45:10|21688.79
09:45:11|21688.78
09:45:12|21688.78
09:45:13|21690.
09:45:14|21690.
09:45:15|21690.
09:45:16|21690.
09:45:17|21690.
09:45:18|21690.
09:45:19|21685.92
09:45:20|21685.92
09:45:21|21692.81
09:45:22|21699.04
09:45:23|21693.06
09:45:24|21693.4
09:45:25|21693.4
09:45:26|21693.4
09:45:27|21693.4
09:45:28|21694.04
09:45:29|21692.05
09:45:30|21692.05
09:45:31|21692.05
09:45:32|21692.05
09:45:33|21692.05
09:45:34|21692.05
09:45:35|21692.05
09:45:36|21692.05
09:45:37|21692.05
09:45:38|21692.05
09:45:39|21695.33
09:45:40|21693.98
09:45:41|21698.99
09:45:42|21698.43
09:45:44|21698.43
09:45:44|21698.43
09:45:46|21698.43
09:45:47|21698.43
09:45:48|21692.57
09:45:49|21697.69
09:45:50|21697.69
09:45:51|21691.82
09:45:52|21690.62
09:45:54|21690.62
09:45:55|21689.09
09:45:57|21689.09
09:45:57|21689.09
09:45:58|21689.09
09:45:59|21689.09
09:46:01|21689.09
09:46:01|21686.91
09:46:02|21686.9
09:46:04|21686.9
09:46:04|21686.9
09:46:06|21685.
09:46:06|21685.
09:46:08|21685.
09:46:09|21685.
09:46:09|21685.
09:46:11|21681.91
09:46:11|21681.91
09:46:13|21681.91
09:46:14|21680.71
09:46:15|21680.71
09:46:16|21679.63
09:46:17|21678.21
09:46:18|21678.21
09:46:19|21678.21
09:46:20|21678.21
09:46:21|21683.5
09:46:22|21684.86
09:46:23|21684.86
09:46:24|21683.97
09:46:25|21683.97
09:46:27|21683.97
09:46:28|21683.97
09:46:29|21683.97
09:46:29|21683.97
09:46:31|21683.97
09:46:31|21683.97
09:46:32|21686.57
09:46:33|21686.54
09:46:34|21687.02
09:46:36|21687.02
09:46:37|21687.02
09:46:37|21683.16
09:46:38|21683.16
09:46:40|21683.16
09:46:41|21681.36
09:46:41|21681.36
09:46:43|21681.36
09:46:44|21684.84
09:46:45|21684.84
09:46:46|21684.84
09:46:48|21684.84
09:46:48|21685.66
09:46:49|21685.66
09:46:50|21685.66
09:46:52|21685.66
09:46:53|21685.66
09:46:53|21685.66
09:46:55|21685.66
09:46:56|21685.66
09:46:57|21685.66
09:46:58|21685.66
09:46:59|21685.66
09:47:00|21685.66
09:47:01|21685.66
09:47:03|21685.66
09:47:04|21685.66
09:47:05|21685.66
09:47:06|21685.66
09:47:07|21685.66
09:47:08|21685.66
09:47:09|21685.66
09:47:10|21685.66
09:47:11|21679.5
09:47:12|21679.5
09:47:13|21678.61
09:47:14|21678.61
09:47:15|21676.09
09:47:16|21676.09
09:47:17|21681.58
09:47:18|21681.58
09:47:20|21681.58
09:47:21|21681.58
09:47:22|21683.69
09:47:22|21683.69
09:47:23|21683.69
09:47:24|21683.69
09:47:26|21682.81
09:47:26|21682.81
09:47:27|21682.26
09:47:28|21682.82
09:47:29|21682.82
09:47:30|21682.82
09:47:31|21682.82
09:47:32|21682.82
09:47:33|21676.28
09:47:34|21676.28
09:47:35|21676.09
09:47:36|21675.31
09:47:38|21675.
09:47:39|21681.49
09:47:40|21681.49
09:47:41|21681.49
09:47:42|21672.42
09:47:43|21672.42
09:47:44|21672.42
09:47:45|21672.42
09:47:46|21672.42
09:47:47|21672.42
09:47:48|21672.42
09:47:49|21672.42
09:47:50|21672.42
09:47:51|21672.42
09:47:52|21675.09
09:47:53|21678.53
09:47:54|21678.53
09:47:55|21678.53
09:47:57|21678.53
09:47:58|21669.48
09:47:58|21669.48
09:48:00|21669.48
09:48:01|21669.48
09:48:02|21673.79
09:48:03|21673.79
09:48:04|21674.66
09:48:05|21668.86
09:48:06|21668.86
09:48:07|21668.86
09:48:09|21668.86
09:48:10|21670.09
09:48:11|21670.09
09:48:12|21670.09
09:48:12|21670.09
09:48:14|21670.09
09:48:14|21670.09
09:48:15|21665.98
09:48:17|21665.98
09:48:18|21665.98
09:48:19|21665.98
09:48:20|21665.98
09:48:21|21670.
09:48:22|21670.
09:48:23|21667.67
09:48:24|21667.67
09:48:25|21667.67
09:48:26|21666.72
09:48:27|21669.93
09:48:29|21669.93
09:48:30|21669.93
09:48:31|21667.39
09:48:32|21667.39
09:48:33|21667.39
09:48:34|21664.54
09:48:35|21664.54
09:48:36|21664.54
09:48:37|21666.51
09:48:38|21666.51
09:48:39|21666.51
09:48:41|21666.51
09:48:41|21666.51
09:48:42|21667.37
09:48:44|21668.33
09:48:44|21668.33
09:48:46|21668.33
09:48:47|21668.33
09:48:49|21670.98
09:48:49|21673.69
09:48:52|21674.36
09:48:52|21674.36
09:48:53|21677.24
09:48:55|21676.23
09:48:56|21668.87
09:48:57|21668.87
09:48:58|21668.87
09:48:59|21668.87
09:49:00|21668.87
09:49:01|21669.41
09:49:03|21665.7
09:49:04|21665.7
09:49:05|21664.54
09:49:06|21664.54
09:49:07|21664.18
09:49:08|21664.18
09:49:08|21664.18
09:49:10|21664.18
09:49:11|21664.18
09:49:12|21664.18
09:49:13|21668.
09:49:15|21666.52
09:49:16|21668.
09:49:17|21668.
09:49:18|21668.
09:49:19|21668.
09:49:20|21671.74
09:49:21|21669.22
09:49:22|21669.22
09:49:23|21669.22
09:49:24|21669.22
09:49:25|21669.22
09:49:26|21669.22
09:49:27|21661.67
09:49:29|21661.67
09:49:30|21661.67
09:49:30|21661.67
09:49:31|21661.67
09:49:32|21661.67
09:49:33|21664.74
09:49:34|21664.74
09:49:36|21664.74
09:49:36|21664.74
09:49:37|21664.74
09:49:38|21664.74
09:49:39|21664.74
09:49:40|21664.74
09:49:41|21664.74
09:49:42|21664.61
09:49:43|21665.09
09:49:44|21663.72
09:49:46|21663.65
09:49:48|21663.65
09:49:48|21663.65
09:49:49|21663.65
09:49:50|21663.65
09:49:52|21663.65
09:49:52|21663.65
09:49:53|21665.52
09:49:54|21665.52
09:49:55|21665.52
09:49:56|21665.52
09:49:57|21667.7
09:49:58|21667.7
09:49:59|21667.7
09:50:00|21667.7
09:50:01|21667.7
09:50:03|21667.83
09:50:03|21667.32
09:50:04|21670.73
09:50:05|21670.73
09:50:06|21672.33
09:50:07|21672.33
09:50:08|21672.33
09:50:09|21672.33
09:50:10|21672.33
09:50:11|21673.39
09:50:12|21673.39
09:50:14|21673.39
09:50:14|21673.39
09:50:15|21673.39
09:50:16|21673.39
09:50:17|21673.39
09:50:19|21669.57
09:50:19|21669.57
09:50:20|21669.57
09:50:21|21669.57
09:50:22|21669.57
09:50:23|21669.57
09:50:24|21669.57
09:50:25|21669.57
09:50:27|21667.07
09:50:28|21667.07
09:50:29|21667.07
09:50:30|21667.07
09:50:30|21667.07
09:50:32|21667.07
09:50:33|21668.63
09:50:33|21668.63
09:50:35|21668.63
09:50:36|21668.63
09:50:36|21668.63
09:50:38|21664.64
09:50:39|21664.64
09:50:39|21664.64
09:50:42|21664.64
09:50:42|21664.64
09:50:43|21664.64
09:50:44|21664.64
09:50:46|21663.14
09:50:48|21663.14
09:50:48|21663.14
09:50:50|21663.14
09:50:51|21663.14
09:50:52|21663.14
09:50:54|21660.45
09:50:54|21660.45
09:50:55|21661.12
09:50:56|21660.45
09:50:57|21660.45
09:50:58|21660.45
09:50:59|21660.45
09:51:01|21660.45
09:51:02|21660.45
09:51:02|21660.45
09:51:04|21660.45
09:51:05|21662.71
09:51:07|21663.1
09:51:07|21663.1
09:51:08|21662.97
09:51:09|21661.59
09:51:11|21665.95
09:51:12|21665.95
09:51:13|21665.95
09:51:13|21673.04
09:51:15|21673.04
09:51:16|21671.23
09:51:17|21671.23
09:51:18|21671.23
09:51:20|21670.98
09:51:20|21670.98
09:51:21|21672.53
09:51:22|21672.53
09:51:23|21673.95
09:51:24|21676.41
09:51:26|21677.93
09:51:27|21678.54
09:51:28|21680.63
09:51:29|21678.59
09:51:29|21678.59
09:51:30|21682.79
09:51:32|21682.79
09:51:33|21682.79
09:51:34|21682.79
09:51:35|21682.79
09:51:36|21675.75
09:51:37|21673.47
09:51:37|21673.47
09:51:38|21675.77
09:51:40|21675.77
09:51:41|21678.55
09:51:41|21673.8
09:51:44|21679.89
09:51:45|21679.89
09:51:46|21679.89
09:51:47|21675.31
09:51:48|21675.31
09:51:49|21674.31
09:51:49|21673.47
09:51:51|21673.47
09:51:53|21670.46
09:51:53|21669.76
09:51:54|21669.76
09:51:55|21669.92
09:51:56|21669.92
09:51:57|21669.92
09:51:58|21669.92
09:51:59|21674.13
09:52:00|21674.13
09:52:01|21674.13
09:52:02|21674.13
09:52:03|21673.82
09:52:04|21675.19
09:52:05|21669.59
09:52:06|21669.59
09:52:07|21669.59
09:52:08|21669.59
09:52:09|21675.26
09:52:10|21677.03
09:52:11|21677.46
09:52:12|21677.46
09:52:13|21677.46
09:52:14|21680.39
09:52:15|21680.39
09:52:16|21680.39
09:52:17|21680.39
09:52:18|21680.39
09:52:19|21678.82
09:52:20|21680.77
09:52:21|21680.77
09:52:22|21680.77
09:52:23|21680.77
09:52:25|21685.38
09:52:26|21685.38
09:52:27|21685.38
09:52:28|21685.38
09:52:29|21685.38
09:52:30|21685.38
09:52:31|21693.
09:52:32|21695.1
09:52:33|21695.1
09:52:33|21695.1
09:52:35|21693.09
09:52:36|21693.09
09:52:36|21696.2
09:52:38|21695.43
09:52:39|21695.43
09:52:40|21695.43
09:52:41|21701.5
09:52:41|21697.67
09:52:43|21702.84
09:52:43|21702.88
09:52:45|21702.88
09:52:47|21702.88
09:52:47|21702.88
09:52:49|21702.88
09:52:51|21699.88
09:52:51|21699.88
09:52:52|21699.88
09:52:53|21699.88
09:52:54|21700.8
09:52:55|21700.8
09:52:56|21702.93
09:52:57|21701.12
09:52:58|21701.12
09:52:59|21703.02
09:53:00|21703.02
09:53:01|21703.02
09:53:03|21710.38
09:53:04|21706.09
09:53:05|21706.09
09:53:06|21705.99
09:53:07|21706.03
09:53:08|21706.03
09:53:08|21706.03
09:53:10|21706.03
09:53:11|21705.34
09:53:12|21710.28
09:53:13|21710.28
09:53:14|21705.49
09:53:15|21706.68
09:53:16|21706.68
09:53:17|21706.68
09:53:18|21706.68
09:53:19|21706.68
09:53:19|21706.68
09:53:21|21706.68
09:53:22|21706.68
09:53:22|21706.68
09:53:24|21706.62
09:53:25|21704.19
09:53:26|21704.19
09:53:26|21705.14
09:53:28|21705.14
09:53:29|21705.14
09:53:31|21705.24
09:53:31|21705.24
09:53:32|21706.46
09:53:33|21709.24
09:53:34|21705.13
09:53:35|21705.13
09:53:36|21704.2
09:53:37|21708.65
09:53:38|21708.65
09:53:39|21708.65
09:53:40|21708.65
09:53:41|21708.65
09:53:42|21712.17
09:53:43|21717.68
09:53:44|21717.68
09:53:45|21720.
09:53:46|21721.29
09:53:47|21721.29
09:53:49|21721.29
09:53:49|21721.29
09:53:50|21721.29
09:53:51|21721.29
09:53:52|21719.44
09:53:53|21715.83
09:53:54|21714.04
09:53:55|21714.04
09:53:56|21708.59
09:53:58|21712.97
09:53:59|21712.97
09:54:01|21712.97
09:54:01|21712.97
09:54:02|21712.97
09:54:03|21712.97
09:54:04|21712.97
09:54:05|21712.97
09:54:06|21713.
09:54:07|21710.44
09:54:08|21710.44
09:54:09|21710.44
09:54:10|21710.44
09:54:11|21710.44
09:54:12|21710.44
09:54:13|21710.44
09:54:14|21708.29
09:54:15|21708.
09:54:16|21708.
09:54:17|21709.5
09:54:18|21708.01
09:54:19|21703.44
09:54:20|21703.44
09:54:21|21703.44
09:54:22|21703.44
09:54:23|21703.44
09:54:24|21707.38
09:54:25|21707.38
09:54:26|21707.38
09:54:27|21707.38
09:54:28|21707.38
09:54:30|21707.38
09:54:31|21712.46
09:54:32|21712.46
09:54:33|21712.46
09:54:34|21707.36
09:54:34|21707.36
09:54:36|21707.36
09:54:37|21710.26
09:54:38|21712.7
09:54:39|21712.7
09:54:40|21712.7
09:54:40|21710.
09:54:41|21710.
09:54:43|21706.88
09:54:44|21706.88
09:54:45|21706.88
09:54:45|21706.88
09:54:47|21706.88
09:54:48|21706.88
09:54:49|21706.88
09:54:49|21706.88
09:54:51|21706.88
09:54:53|21710.42
09:54:54|21710.42
09:54:55|21710.42
09:54:56|21707.57
09:54:57|21707.57
09:54:58|21707.57
09:54:59|21707.57
09:55:00|21707.57
09:55:01|21707.6
09:55:03|21709.78
09:55:03|21709.78
09:55:04|21704.1
09:55:05|21706.27
09:55:06|21706.27
09:55:07|21706.27
09:55:08|21706.27
09:55:09|21706.27
09:55:10|21705.34
09:55:11|21708.73
09:55:13|21711.61
09:55:14|21711.61
09:55:15|21711.61
09:55:16|21709.88
09:55:17|21709.88
09:55:18|21709.88
09:55:19|21712.32
09:55:20|21712.32
09:55:21|21712.32
09:55:22|21712.32
09:55:23|21716.5
09:55:24|21711.14
09:55:25|21716.5
09:55:26|21716.5
09:55:27|21716.5
09:55:28|21716.5
09:55:29|21716.5
09:55:30|21716.5
09:55:31|21713.71
09:55:32|21711.74
09:55:33|21711.74
09:55:34|21711.74
09:55:35|21709.66
09:55:36|21709.66
09:55:37|21708.25
09:55:38|21708.25
09:55:39|21708.25
09:55:40|21708.25
09:55:42|21708.25
09:55:43|21708.25
09:55:43|21708.25
09:55:44|21709.43
09:55:45|21709.43
09:55:47|21706.91
09:55:48|21706.86
09:55:49|21716.5
09:55:51|21706.14
09:55:52|21707.24
09:55:53|21707.24
09:55:54|21707.24
09:55:54|21707.24
09:55:55|21707.24
09:55:57|21716.98
09:55:58|21716.98
09:55:59|21710.76
09:56:00|21709.69
09:56:01|21709.69
09:56:02|21709.69
09:56:03|21708.11
09:56:04|21708.11
09:56:05|21708.11
09:56:06|21708.11
09:56:07|21708.11
09:56:08|21708.11
09:56:09|21716.88
09:56:10|21716.88
09:56:11|21716.88
09:56:12|21716.88
09:56:13|21718.74
09:56:15|21718.74
09:56:15|21725.
09:56:16|21724.2
09:56:17|21725.
09:56:19|21725.
09:56:20|21719.41
09:56:21|21719.41
09:56:21|21718.93
09:56:22|21717.58
09:56:24|21717.71
09:56:25|21715.75
09:56:26|21719.41
09:56:26|21719.26
09:56:27|21719.26
09:56:29|21719.26
09:56:29|21719.26
09:56:31|21719.63
09:56:32|21719.63
09:56:33|21717.68
09:56:33|21720.6
09:56:35|21720.6
09:56:35|21720.59
09:56:37|21720.59
09:56:38|21716.41
09:56:38|21720.6
09:56:39|21720.54
09:56:40|21715.25
09:56:41|21715.25
09:56:42|21715.25
09:56:43|21715.25
09:56:44|21715.25
09:56:46|21715.25
09:56:48|21717.74
09:56:48|21717.74
09:56:50|21717.74
09:56:51|21717.7
09:56:52|21717.7
09:56:53|21717.7
09:56:54|21717.7
09:56:55|21717.7
09:56:56|21717.7
09:56:57|21717.7
09:56:59|21713.78
09:56:59|21713.78
09:57:00|21713.78
09:57:01|21713.78
09:57:03|21715.96
09:57:03|21715.96
09:57:05|21715.96
09:57:05|21717.96
09:57:06|21717.96
09:57:08|21714.72
09:57:08|21714.72
09:57:10|21714.57
09:57:10|21714.57
09:57:12|21714.57
09:57:14|21714.5
09:57:14|21714.5
09:57:15|21715.21
09:57:17|21715.21
09:57:17|21715.21
09:57:18|21715.21
09:57:19|21710.42
09:57:21|21710.11
09:57:21|21710.11
09:57:23|21710.11
09:57:23|21710.11
09:57:25|21710.11
09:57:26|21710.11
09:57:26|21710.11
09:57:27|21710.11
09:57:29|21710.11
09:57:30|21710.11
09:57:31|21710.11
09:57:32|21712.28
09:57:33|21715.17
09:57:34|21715.17
09:57:35|21714.84
09:57:36|21714.84
09:57:37|21714.84
09:57:38|21710.08
09:57:39|21710.08
09:57:40|21710.08
09:57:41|21710.08
09:57:42|21706.78
09:57:43|21708.34
09:57:44|21708.34
09:57:45|21708.34
09:57:46|21708.34
09:57:48|21708.34
09:57:49|21708.34
09:57:50|21708.34
09:57:51|21708.34
09:57:53|21709.32
09:57:54|21709.32
09:57:54|21711.8
09:57:55|21711.8
09:57:57|21709.45
09:57:57|21709.45
09:57:58|21705.94
09:58:00|21706.2
09:58:00|21706.08
09:58:02|21706.97
09:58:03|21706.97
09:58:04|21706.97
09:58:04|21706.97
09:58:05|21706.97
09:58:06|21706.97
09:58:07|21706.97
09:58:09|21706.97
09:58:10|21706.97
09:58:11|21706.97
09:58:11|21703.43
09:58:12|21702.37
09:58:14|21702.37
09:58:14|21706.35
09:58:16|21708.08
09:58:16|21714.89
09:58:17|21714.89
09:58:19|21719.5
09:58:19|21722.65
09:58:21|21722.65
09:58:21|21722.65
09:58:22|21722.65
09:58:24|21722.65
09:58:24|21722.65
09:58:25|21725.73
09:58:27|21726.05
09:58:28|21726.05
09:58:29|21726.05
09:58:30|21722.87
09:58:31|21722.87
09:58:32|21722.87
09:58:34|21723.07
09:58:34|21723.07
09:58:36|21723.07
09:58:36|21723.07
09:58:38|21723.07
09:58:38|21723.07
09:58:39|21723.07
09:58:40|21723.07
09:58:42|21723.07
09:58:42|21723.07
09:58:44|21720.66
09:58:45|21718.95
09:58:46|21717.64
09:58:48|21715.53
09:58:48|21715.53
09:58:49|21715.53
09:58:50|21715.53
09:58:51|21722.42
09:58:53|21722.42
09:58:53|21722.42
09:58:55|21716.56
09:58:56|21716.56
09:58:57|21716.56
09:58:58|21716.56
09:58:59|21716.56
09:59:00|21716.56
09:59:01|21714.35
09:59:03|21714.35
09:59:03|21714.35
09:59:04|21715.46
09:59:05|21715.46
09:59:07|21715.46
09:59:08|21713.74
09:59:08|21713.74
09:59:09|21712.91
09:59:11|21708.49
09:59:12|21709.18
09:59:13|21709.18
09:59:14|21709.18
09:59:15|21709.18
09:59:16|21709.35
09:59:17|21709.35
09:59:18|21712.5
09:59:19|21712.5
09:59:20|21712.5
09:59:21|21712.5
09:59:22|21712.5
09:59:23|21712.5
09:59:24|21712.5
09:59:25|21712.5
09:59:26|21715.81
09:59:27|21716.74
09:59:28|21716.74
09:59:29|21716.74
09:59:30|21716.74
09:59:31|21721.98
09:59:32|21721.98
09:59:33|21721.98
09:59:34|21723.76
09:59:35|21723.76
09:59:36|21723.76
09:59:37|21720.37
09:59:38|21721.05
09:59:39|21721.05
09:59:41|21714.39
09:59:41|21714.39
09:59:42|21717.95
09:59:44|21717.95
09:59:45|21717.95
09:59:46|21717.95
09:59:46|21712.07
09:59:47|21712.07
09:59:49|21712.57
09:59:51|21712.57
09:59:51|21712.57
09:59:52|21712.57
09:59:53|21712.57
09:59:55|21712.57
09:59:55|21712.57
09:59:57|21712.57
09:59:58|21712.57
09:59:59|21712.57
10:00:01|21715.53
10:00:01|21712.68
10:00:03|21712.68
10:00:04|21713.12
10:00:05|21713.12
10:00:05|21713.12
10:00:07|21713.12
10:00:07|21713.63
10:00:09|21713.63
10:00:11|21713.63
10:00:11|21713.63
10:00:12|21713.63
10:00:13|21713.63
10:00:14|21713.63
10:00:16|21713.63
10:00:17|21715.09
10:00:18|21715.09
10:00:19|21715.09
10:00:20|21712.88
10:00:21|21712.88
10:00:22|21707.74
10:00:23|21707.47
10:00:25|21709.98
10:00:26|21709.98
10:00:27|21709.98
10:00:28|21710.56
10:00:29|21712.81
10:00:29|21709.3
10:00:30|21714.72
10:00:32|21715.84
10:00:33|21715.84
10:00:34|21715.84
10:00:35|21712.92
10:00:36|21712.92
10:00:37|21712.92
10:00:38|21712.92
10:00:39|21712.92
10:00:40|21712.92
10:00:41|21712.92
10:00:42|21712.92
10:00:43|21712.92
10:00:44|21712.92
10:00:45|21710.78
10:00:46|21710.78
10:00:47|21712.81
10:00:49|21712.81
10:00:50|21712.81
10:00:51|21712.81
10:00:53|21709.56
10:00:53|21709.35
10:00:55|21709.35
10:00:56|21708.43
10:00:57|21710.37
10:00:58|21710.37
10:01:00|21705.2
10:01:01|21705.2
10:01:02|21705.2
10:01:03|21705.2
10:01:03|21705.2
10:01:05|21705.2
10:01:06|21703.72
10:01:07|21704.43
10:01:08|21704.64
10:01:09|21713.5
10:01:10|21712.86
10:01:12|21715.2
10:01:13|21715.2
10:01:13|21715.2
10:01:15|21715.2
10:01:15|21715.2
10:01:16|21715.2
10:01:17|21715.2
10:01:19|21715.2
10:01:19|21715.2
10:01:20|21710.99
10:01:22|21710.99
10:01:22|21710.99
10:01:23|21711.93
10:01:24|21711.93
10:01:25|21714.13
10:01:26|21714.13
10:01:28|21714.13
10:01:29|21710.19
10:01:30|21710.19
10:01:31|21712.82
10:01:32|21712.82
10:01:33|21714.46
10:01:34|21711.14
10:01:35|21710.74
10:01:36|21715.21
10:01:37|21717.61
10:01:38|21719.64
10:01:39|21718.3
10:01:40|21718.3
10:01:41|21718.3
10:01:42|21718.3
10:01:43|21718.3
10:01:44|21718.3
10:01:45|21718.3
10:01:46|21718.3
10:01:47|21718.3
10:01:48|21718.3
10:01:49|21714.89
10:01:51|21714.89
10:01:51|21714.89
10:01:53|21714.89
10:01:54|21714.89
10:01:55|21714.19
10:01:55|21714.19
10:01:56|21714.4
10:01:57|21714.4
10:01:59|21719.22
10:02:00|21721.8
10:02:02|21721.3
10:02:02|21721.3
10:02:04|21721.3
10:02:04|21721.3
10:02:05|21721.95
10:02:06|21721.95
10:02:08|21717.94
10:02:08|21717.94
10:02:10|21717.59
10:02:12|21717.59
10:02:13|21717.59
10:02:14|21717.59
10:02:16|21717.59
10:02:16|21717.59
10:02:17|21717.59
10:02:18|21717.59
10:02:20|21718.17
10:02:21|21727.07
10:02:22|21727.
10:02:23|21727.
10:02:24|21725.2
10:02:25|21722.59
10:02:26|21722.59
10:02:27|21722.59
10:02:28|21722.59
10:02:29|21722.59
10:02:30|21722.59
10:02:31|21722.59
10:02:32|21722.59
10:02:33|21730.51
10:02:34|21725.57
10:02:35|21727.84
10:02:36|21730.23
10:02:37|21730.23
10:02:38|21730.23
10:02:39|21730.23
10:02:40|21733.36
10:02:41|21733.36
10:02:42|21733.36
10:02:43|21728.14
10:02:44|21725.58
10:02:45|21725.58
10:02:46|21725.58
10:02:47|21725.57
10:02:48|21725.57
10:02:49|21723.29
10:02:51|21723.29
10:02:51|21725.21
10:02:52|21725.21
10:02:53|21725.21
10:02:54|21721.79
10:02:55|21717.26
10:02:56|21721.58
10:02:57|21721.58
10:02:58|21722.77
10:02:59|21722.77
10:03:00|21721.6
10:03:01|21721.6
10:03:02|21713.51
10:03:04|21713.51
10:03:05|21713.69
10:03:06|21714.87
10:03:06|21714.87
10:03:08|21714.87
10:03:09|21714.87
10:03:11|21714.87
10:03:11|21714.87
10:03:12|21714.87
10:03:13|21714.87
10:03:14|21714.87
10:03:15|21714.87
10:03:16|21714.87
10:03:17|21707.34
10:03:18|21707.34
10:03:19|21707.34
10:03:20|21708.02
10:03:22|21709.2
10:03:22|21709.2
10:03:23|21709.19
10:03:24|21709.19
10:03:25|21709.16
10:03:26|21707.66
10:03:27|21707.66
10:03:28|21705.57
10:03:30|21705.53
10:03:31|21705.53
10:03:32|21707.59
10:03:33|21711.4
10:03:34|21711.4
10:03:35|21711.4
10:03:36|21711.4
10:03:36|21711.4
10:03:37|21711.4
10:03:38|21711.4
10:03:40|21711.4
10:03:40|21705.84
10:03:42|21705.84
10:03:43|21705.84
10:03:44|21705.84
10:03:44|21702.63
10:03:46|21702.63
10:03:46|21702.63
10:03:48|21701.49
10:03:50|21701.49
10:03:51|21702.92
10:03:52|21702.92
10:03:53|21702.92
10:03:53|21702.92
10:03:55|21702.92
10:03:56|21702.92
10:03:56|21702.92
10:03:59|21702.92
10:04:00|21702.92
10:04:01|21702.92
10:04:02|21705.3
10:04:03|21705.3
10:04:04|21704.16
10:04:05|21704.16
10:04:06|21698.35
10:04:07|21698.35
10:04:07|21698.35
10:04:09|21702.93
10:04:10|21702.92
10:04:11|21702.92
10:04:12|21703.97
10:04:13|21705.28
10:04:14|21703.26
10:04:15|21703.26
10:04:16|21705.02
10:04:17|21703.62
10:04:18|21703.62
10:04:19|21696.12
10:04:21|21698.03
10:04:21|21698.03
10:04:22|21698.1
10:04:23|21698.1
10:04:24|21698.83
10:04:25|21699.11
10:04:26|21699.11
10:04:27|21699.11
10:04:28|21697.75
10:04:30|21700.53
10:04:30|21700.55
10:04:32|21700.55
10:04:33|21700.55
10:04:33|21700.55
10:04:35|21700.55
10:04:35|21696.35
10:04:37|21698.18
10:04:38|21698.43
10:04:40|21698.85
10:04:40|21699.58
10:04:42|21699.56
10:04:43|21699.56
10:04:44|21699.92
10:04:44|21700.53
10:04:46|21700.53
10:04:47|21695.65
10:04:48|21694.12
10:04:50|21696.09
10:04:50|21700.36
10:04:51|21700.51
10:04:52|21698.72
10:04:54|21704.17
10:04:55|21702.32
10:04:56|21702.32
10:04:58|21702.32
10:04:58|21702.32
10:04:59|21702.32
10:05:01|21698.19
10:05:03|21696.89
10:05:03|21698.86
10:05:04|21702.57
10:05:06|21702.57
10:05:07|21702.57
10:05:08|21702.57
10:05:09|21702.57
10:05:10|21699.27
10:05:11|21699.27
10:05:12|21699.27
10:05:13|21699.27
10:05:14|21699.27
10:05:15|21696.68
10:05:16|21698.38
10:05:17|21695.88
10:05:18|21695.88
10:05:19|21695.88
10:05:20|21695.88
10:05:21|21695.88
10:05:22|21695.88
10:05:23|21696.84
10:05:24|21696.84
10:05:25|21693.1
10:05:26|21692.34
10:05:27|21692.34
10:05:28|21692.96
10:05:29|21692.96
10:05:30|21700.02
10:05:31|21694.91
10:05:32|21693.96
10:05:33|21699.
10:05:34|21699.
10:05:35|21693.96
10:05:36|21693.96
10:05:37|21693.96
10:05:38|21693.96
10:05:39|21693.96
10:05:40|21693.96
10:05:41|21693.96
10:05:42|21689.58
10:05:43|21689.58
10:05:44|21693.21
10:05:45|21693.21
10:05:47|21692.4
10:05:48|21692.4
10:05:48|21693.64
10:05:50|21694.31
10:05:51|21694.31
10:05:52|21695.8
10:05:53|21695.8
10:05:55|21695.8
10:05:56|21695.8
10:05:56|21694.2
10:05:58|21699.96
10:05:59|21699.96
10:06:00|21699.71
10:06:01|21699.71
10:06:02|21699.71
10:06:03|21699.71
10:06:04|21696.8
10:06:05|21696.8
10:06:06|21698.05
10:06:08|21698.05
10:06:09|21698.05
10:06:10|21698.05
10:06:11|21698.05
10:06:12|21696.3
10:06:13|21696.3
10:06:14|21696.3
10:06:15|21696.3
10:06:16|21696.3
10:06:17|21696.3
10:06:18|21701.51
10:06:20|21702.59
10:06:20|21702.59
10:06:21|21702.61
10:06:22|21710.02
10:06:24|21710.02
10:06:24|21710.02
10:06:25|21706.55
10:06:27|21706.55
10:06:28|21706.55
10:06:28|21706.55
10:06:29|21706.55
10:06:30|21706.55
10:06:31|21706.55
10:06:33|21706.55
10:06:33|21706.55
10:06:34|21706.55
10:06:35|21706.55
10:06:36|21703.43
10:06:37|21703.43
10:06:39|21703.43
10:06:39|21703.43
10:06:40|21703.43
10:06:41|21703.43
10:06:43|21703.43
10:06:44|21703.43
10:06:44|21703.43
10:06:46|21703.43
10:06:46|21703.43
10:06:48|21703.43
10:06:49|21703.43
10:06:50|21703.43
10:06:51|21704.35
10:06:52|21705.16
10:06:54|21699.84
10:06:54|21699.84
10:06:55|21699.84
10:06:56|21705.16
10:06:58|21705.16
10:06:59|21706.15
10:06:59|21706.15
10:07:01|21706.15
10:07:02|21706.15
10:07:03|21706.15
10:07:04|21706.15
10:07:04|21706.15
10:07:06|21706.15
10:07:07|21706.15
10:07:08|21702.99
10:07:09|21702.99
10:07:09|21705.57
10:07:11|21705.57
10:07:11|21701.84
10:07:13|21701.83
10:07:14|21699.25
10:07:15|21700.06
10:07:16|21700.06
10:07:17|21700.06
10:07:18|21700.06
10:07:19|21700.06
10:07:20|21700.06
10:07:21|21700.06
10:07:23|21702.7
10:07:24|21702.7
10:07:24|21702.7
10:07:26|21702.7
10:07:26|21702.7
10:07:28|21703.06
10:07:28|21703.06
10:07:29|21704.45
10:07:30|21704.45
10:07:31|21704.45
10:07:32|21702.31
10:07:33|21702.31
10:07:34|21702.31
10:07:36|21702.31
10:07:37|21702.31
10:07:37|21702.31
10:07:39|21702.31
10:07:39|21702.31
10:07:40|21697.2
10:07:41|21698.79
10:07:42|21697.51
10:07:43|21697.51
10:07:44|21697.51
10:07:46|21697.51
10:07:46|21697.51
10:07:47|21697.51
10:07:48|21695.75
10:07:50|21693.83
10:07:52|21699.94
10:07:53|21695.23
10:07:54|21695.23
10:07:54|21695.23
10:07:55|21694.09
10:07:57|21692.24
10:07:59|21694.12
10:08:00|21697.47
10:08:01|21697.47
10:08:02|21699.12
10:08:03|21703.77
10:08:04|21703.77
10:08:05|21703.77
10:08:06|21698.28
10:08:07|21698.28
10:08:08|21698.28
10:08:09|21698.28
10:08:10|21698.28
10:08:11|21698.28
10:08:12|21700.04
10:08:13|21700.04
10:08:14|21694.
10:08:15|21694.
10:08:16|21700.09
10:08:17|21700.
10:08:18|21702.28
10:08:19|21702.28
10:08:21|21702.28
10:08:22|21702.28
10:08:22|21702.28
10:08:24|21701.11
10:08:24|21700.
10:08:25|21700.
10:08:26|21700.
10:08:28|21700.
10:08:29|21700.
10:08:30|21701.98
10:08:31|21701.54
10:08:32|21701.54
10:08:33|21701.54
10:08:34|21701.54
10:08:35|21701.54
10:08:36|21701.54
10:08:37|21701.54
10:08:38|21701.54
10:08:39|21702.06
10:08:40|21702.06
10:08:41|21702.06
10:08:42|21702.06
10:08:43|21700.14
10:08:44|21700.14
10:08:45|21700.14
10:08:46|21701.92
10:08:47|21701.92
10:08:48|21701.92
10:08:49|21701.92
10:08:50|21712.5
10:08:52|21712.5
10:08:52|21711.71
10:08:53|21714.3
10:08:54|21714.3
10:08:55|21714.3
10:08:57|21714.3
10:08:57|21714.3
10:08:59|21714.3
10:09:00|21713.59
10:09:01|21713.59
10:09:02|21713.59
10:09:02|21713.59
10:09:03|21708.64
10:09:04|21708.64
10:09:06|21708.64
10:09:06|21708.64
10:09:08|21708.64
10:09:09|21708.64
10:09:10|21708.64
10:09:11|21708.64
10:09:12|21708.64
10:09:13|21708.47
10:09:14|21708.47
10:09:15|21710.54
10:09:16|21710.54
10:09:17|21710.54
10:09:18|21710.54
10:09:19|21710.54
10:09:20|21710.54
10:09:21|21710.54
10:09:22|21713.04
10:09:23|21713.04
10:09:24|21713.04
10:09:25|21713.04
10:09:26|21713.04
10:09:27|21713.04
10:09:29|21713.04
10:09:29|21712.63
10:09:30|21709.
10:09:31|21709.
10:09:32|21709.
10:09:33|21709.
10:09:34|21709.
10:09:35|21709.02
10:09:37|21709.02
10:09:38|21709.02
10:09:39|21709.02
10:09:40|21711.29
10:09:41|21711.29
10:09:42|21711.29
10:09:43|21709.01
10:09:44|21709.01
10:09:45|21709.01
10:09:47|21709.01
10:09:47|21709.01
10:09:48|21709.
10:09:49|21709.
10:09:50|21709.
10:09:52|21709.
10:09:54|21712.13
10:09:55|21711.05
10:09:56|21711.05
10:09:57|21711.05
10:09:58|21711.05
10:09:59|21711.05
10:10:01|21711.05
10:10:01|21710.26
10:10:02|21710.26
10:10:03|21710.26
10:10:04|21710.26
10:10:05|21706.05
10:10:07|21706.05
10:10:07|21706.05
10:10:09|21709.99
10:10:10|21712.13
10:10:12|21712.13
10:10:12|21712.13
10:10:13|21712.13
10:10:14|21712.13
10:10:15|21712.98
10:10:16|21712.98
10:10:17|21719.
10:10:18|21716.8
10:10:19|21713.36
10:10:20|21710.49
10:10:21|21712.84
10:10:22|21716.09
10:10:23|21712.19
10:10:24|21713.48
10:10:25|21713.48
10:10:26|21713.48
10:10:27|21711.59
10:10:28|21711.59
10:10:29|21711.59
10:10:30|21711.59
10:10:31|21711.59
10:10:32|21711.59
10:10:33|21715.81
10:10:34|21715.81
10:10:35|21715.81
10:10:36|21715.81
10:10:38|21715.81
10:10:38|21717.85
10:10:39|21717.85
10:10:40|21716.49
10:10:41|21716.49
10:10:42|21716.49
10:10:43|21716.49
10:10:44|21716.49
10:10:45|21715.21
10:10:46|21715.84
10:10:47|21715.84
10:10:48|21718.93
10:10:49|21718.93
10:10:50|21718.93
10:10:51|21718.93
10:10:53|21715.93
10:10:54|21715.93
10:10:55|21715.93
10:10:57|21715.93
10:10:57|21715.93
10:10:58|21715.93
10:10:59|21717.26
10:11:00|21717.26
10:11:01|21716.57
10:11:03|21716.57
10:11:04|21716.57
10:11:06|21715.
10:11:06|21715.
10:11:07|21715.
10:11:09|21717.3
10:11:10|21717.3
10:11:10|21717.3
10:11:12|21717.44
10:11:13|21717.44
10:11:14|21717.44
10:11:15|21717.44
10:11:16|21718.78
10:11:17|21718.78
10:11:18|21718.78
10:11:19|21718.78
10:11:19|21718.78
10:11:21|21718.78
10:11:21|21718.78
10:11:22|21718.78
10:11:23|21718.78
10:11:25|21716.5
10:11:26|21716.5
10:11:27|21716.5
10:11:27|21715.68
10:11:29|21715.68
10:11:30|21715.68
10:11:31|21715.68
10:11:32|21715.68
10:11:33|21715.68
10:11:34|21715.68
10:11:34|21716.91
10:11:35|21716.91
10:11:36|21715.92
10:11:38|21715.92
10:11:39|21722.47
10:11:40|21723.09
10:11:41|21723.09
10:11:42|21722.99
10:11:43|21722.09
10:11:44|21722.09
10:11:46|21722.09
10:11:48|21722.09
10:11:49|21722.09
10:11:50|21723.1
10:11:50|21723.1
10:11:51|21723.1
10:11:54|21723.1
10:11:55|21721.91
10:11:56|21721.91
10:11:57|21721.91
10:11:59|21721.91
10:11:59|21718.82
10:12:00|21718.82
10:12:01|21718.82
10:12:02|21718.82
10:12:03|21718.82
10:12:04|21718.82
10:12:05|21719.17
10:12:06|21719.17
10:12:07|21719.17
10:12:08|21719.17
10:12:09|21724.33
10:12:10|21719.2
10:12:11|21722.45
10:12:12|21722.45
10:12:13|21722.45
10:12:14|21722.45
10:12:15|21722.45
10:12:17|21722.45
10:12:18|21722.45
10:12:19|21717.78
10:12:19|21722.81
10:12:21|21722.81
10:12:22|21722.81
10:12:22|21722.81
10:12:24|21722.81
10:12:25|21722.81
10:12:25|21722.81
10:12:26|21727.03
10:12:28|21730.
10:12:29|21730.
10:12:29|21730.
10:12:31|21732.09
10:12:32|21732.09
10:12:33|21732.09
10:12:34|21732.09
10:12:35|21732.09
10:12:36|21732.09
10:12:37|21727.99
10:12:38|21727.99
10:12:39|21727.99
10:12:40|21727.98
10:12:40|21727.98
10:12:42|21727.98
10:12:43|21727.98
10:12:44|21736.18
10:12:44|21736.18
10:12:46|21734.43
10:12:46|21734.43
10:12:48|21734.43
10:12:49|21734.43
10:12:50|21734.43
10:12:51|21734.43
10:12:53|21734.43
10:12:54|21738.93
10:12:55|21738.93
10:12:56|21738.93
10:12:57|21738.93
10:12:59|21736.8
10:12:59|21736.8
10:13:00|21736.8
10:13:01|21734.18
10:13:02|21734.19
10:13:03|21734.19
10:13:04|21734.19
10:13:05|21734.19
10:13:06|21734.19
10:13:07|21734.19
10:13:08|21734.19
10:13:09|21734.19
10:13:10|21734.19
10:13:11|21734.19
10:13:12|21734.46
10:13:13|21734.46
10:13:14|21734.46
10:13:16|21737.1
10:13:16|21737.1
10:13:17|21737.1
10:13:19|21737.1
10:13:20|21737.1
10:13:21|21737.1
10:13:22|21737.1
10:13:22|21737.1
10:13:24|21737.1
10:13:25|21737.1
10:13:27|21737.1
10:13:27|21735.71
10:13:28|21735.71
10:13:29|21739.99
10:13:30|21739.99
10:13:31|21739.99
10:13:32|21740.46
10:13:33|21740.46
10:13:34|21740.46
10:13:36|21740.46
10:13:36|21740.46
10:13:37|21740.46
10:13:39|21740.46
10:13:39|21740.46
10:13:42|21745.82
10:13:42|21746.14
10:13:43|21746.14
10:13:44|21741.86
10:13:45|21749.58
10:13:46|21749.58
10:13:47|21749.58
10:13:48|21749.58
10:13:49|21749.58
10:13:50|21745.98
10:13:51|21745.98
10:13:53|21744.42
10:13:54|21739.97
10:13:55|21739.97
10:13:55|21749.57
10:13:56|21749.57
10:13:57|21748.23
10:13:59|21748.23
10:14:01|21752.59
10:14:01|21752.59
10:14:02|21752.59
10:14:03|21751.3
10:14:04|21751.3
10:14:06|21750.
10:14:06|21749.99
10:14:07|21748.29
10:14:08|21748.23
10:14:11|21748.23
10:14:11|21746.08
10:14:12|21749.72
10:14:13|21747.01
10:14:14|21747.01
10:14:15|21747.01
10:14:16|21747.01
10:14:17|21748.23
10:14:18|21747.54
10:14:19|21747.54
10:14:20|21746.13
10:14:21|21746.13
10:14:22|21745.03
10:14:23|21744.11
10:14:24|21744.11
10:14:25|21744.11
10:14:26|21744.12
10:14:27|21739.58
10:14:28|21745.57
10:14:29|21745.44
10:14:30|21745.44
10:14:31|21745.44
10:14:32|21744.1
10:14:33|21745.46
10:14:34|21745.46
10:14:35|21745.46
10:14:36|21745.44
10:14:37|21743.23
10:14:38|21745.44
10:14:39|21745.44
10:14:40|21745.44
10:14:41|21745.44
10:14:42|21745.44
10:14:43|21745.44
10:14:44|21745.44
10:14:45|21745.44
10:14:46|21745.44
10:14:47|21745.44
10:14:48|21745.44
10:14:49|21745.44
10:14:50|21748.91
10:14:52|21748.91
10:14:54|21746.49
10:14:54|21748.93
10:14:55|21748.93
10:14:57|21748.93
10:14:58|21748.93
10:14:59|21750.
10:15:00|21750.
10:15:02|21750.
10:15:03|21753.07
10:15:04|21753.07
10:15:06|21752.44
10:15:06|21752.44
10:15:07|21749.19
10:15:08|21749.19
10:15:10|21751.77
10:15:12|21748.19
10:15:12|21753.44
10:15:13|21753.44
10:15:14|21753.44
10:15:15|21753.45
10:15:16|21753.33
10:15:17|21749.4
10:15:18|21749.4
10:15:19|21749.4
10:15:20|21749.4
10:15:22|21745.
10:15:22|21743.7
10:15:24|21741.81
10:15:24|21739.23
10:15:26|21735.31
10:15:27|21737.94
10:15:28|21741.1
10:15:29|21734.46
10:15:30|21734.46
10:15:31|21734.46
10:15:32|21734.46
10:15:33|21734.46
10:15:34|21734.46
10:15:35|21741.93
10:15:36|21741.93
10:15:37|21741.94
10:15:38|21739.81
10:15:39|21741.94
10:15:40|21739.82
10:15:41|21739.82
10:15:42|21739.82
10:15:43|21739.82
10:15:45|21735.43
10:15:46|21735.43
10:15:47|21735.43
10:15:48|21739.35
10:15:49|21739.35
10:15:50|21739.06
10:15:51|21741.24
10:15:52|21741.24
10:15:53|21741.24
10:15:53|21741.24
10:15:54|21741.24
10:15:56|21741.24
10:15:57|21737.56
10:15:58|21741.08
10:16:00|21736.7
10:16:02|21736.7
10:16:03|21735.13
10:16:04|21735.13
10:16:04|21736.03
10:16:05|21739.69
10:16:07|21734.43
10:16:07|21734.43
10:16:08|21732.84
10:16:10|21732.84
10:16:12|21730.68
10:16:12|21730.68
10:16:13|21729.59
10:16:14|21729.59
10:16:15|21729.59
10:16:16|21729.59
10:16:17|21729.59
10:16:18|21729.59
10:16:19|21729.59
10:16:20|21729.59
10:16:21|21734.14
10:16:22|21734.14
10:16:23|21734.6
10:16:24|21734.46
10:16:25|21734.09
10:16:26|21734.09
10:16:27|21736.77
10:16:28|21737.87
10:16:29|21737.87
10:16:30|21734.62
10:16:31|21734.62
10:16:32|21734.62
10:16:33|21742.76
10:16:34|21742.76
10:16:35|21742.76
10:16:36|21743.16
10:16:37|21743.16
10:16:38|21743.16
10:16:39|21743.16
10:16:40|21743.62
10:16:41|21743.62
10:16:42|21743.62
10:16:44|21742.49
10:16:44|21742.49
10:16:46|21740.99
10:16:47|21742.74
10:16:48|21741.96
10:16:48|21742.74
10:16:50|21742.74
10:16:51|21744.38
10:16:52|21744.1
10:16:53|21744.1
10:16:54|21744.1
10:16:55|21744.1
10:16:56|21744.1
10:16:57|21744.1
10:16:58|21741.13
10:16:59|21745.03
10:17:00|21745.03
10:17:02|21745.03
10:17:02|21745.03
10:17:04|21745.03
10:17:05|21745.03
10:17:06|21745.03
10:17:06|21745.03
10:17:08|21745.03
10:17:09|21739.8
10:17:10|21738.82
10:17:11|21736.12
10:17:12|21736.12
10:17:12|21736.12
10:17:14|21734.
10:17:15|21734.
10:17:16|21734.
10:17:17|21734.
10:17:18|21734.
10:17:19|21734.
10:17:20|21734.
10:17:21|21734.
10:17:22|21735.74
10:17:23|21735.74
10:17:24|21735.74
10:17:26|21734.45
10:17:26|21734.45
10:17:27|21734.45
10:17:28|21734.45
10:17:29|21734.45
10:17:30|21734.45
10:17:31|21734.45
10:17:32|21731.41
10:17:33|21731.41
10:17:34|21731.41
10:17:35|21731.41
10:17:36|21731.41
10:17:37|21732.4
10:17:38|21732.4
10:17:39|21732.4
10:17:40|21736.7
10:17:41|21736.7
10:17:42|21736.7
10:17:43|21736.7
10:17:44|21736.7
10:17:45|21730.65
10:17:46|21734.3
10:17:48|21734.3
10:17:50|21725.34
10:17:51|21730.52
10:17:52|21730.52
10:17:53|21730.52
10:17:54|21730.52
10:17:55|21730.52
10:17:56|21730.52
10:17:57|21730.52
10:17:58|21732.4
10:18:00|21729.2
10:18:01|21729.2
10:18:03|21729.2
10:18:04|21729.2
10:18:05|21729.2
10:18:06|21733.76
10:18:07|21735.62
10:18:08|21735.62
10:18:09|21740.86
10:18:10|21741.61
10:18:11|21741.61
10:18:13|21742.74
10:18:13|21742.74
10:18:15|21742.74
10:18:17|21742.74
10:18:17|21742.74
10:18:18|21742.74
10:18:19|21742.74
10:18:20|21742.74
10:18:21|21744.39
10:18:22|21744.39
10:18:23|21746.5
10:18:24|21746.5
10:18:25|21746.5
10:18:26|21746.5
10:18:27|21746.5
10:18:28|21740.79
10:18:29|21740.79
10:18:30|21740.79
10:18:31|21740.79
10:18:32|21745.68
10:18:33|21745.68
10:18:34|21745.68
10:18:35|21745.68
10:18:36|21745.68
10:18:37|21745.68
10:18:38|21745.68
10:18:39|21745.68
10:18:40|21745.68
10:18:41|21745.68
10:18:43|21745.68
10:18:44|21745.68
10:18:45|21745.68
10:18:46|21745.68
10:18:48|21737.83
10:18:48|21737.83
10:18:49|21737.83
10:18:50|21737.83
10:18:51|21737.83
10:18:52|21745.55
10:18:53|21741.86
10:18:54|21739.58
10:18:56|21739.58
10:18:56|21742.04
10:18:57|21742.04
10:19:00|21743.7
10:19:00|21743.7
10:19:02|21747.42
10:19:03|21747.42
10:19:05|21743.79
10:19:05|21747.17
10:19:06|21747.17
10:19:07|21747.17
10:19:08|21747.17
10:19:09|21743.08
10:19:10|21743.08
10:19:11|21741.59
10:19:13|21741.59
10:19:14|21740.98
10:19:16|21740.98
10:19:16|21740.98
10:19:17|21740.98
10:19:18|21740.98
10:19:19|21740.98
10:19:20|21740.98
10:19:21|21744.2
10:19:22|21744.87
10:19:23|21744.86
10:19:24|21744.86
10:19:25|21744.86
10:19:26|21743.08
10:19:27|21743.08
10:19:28|21743.08
10:19:29|21743.08
10:19:30|21743.08
10:19:31|21743.08
10:19:32|21743.08
10:19:33|21743.08
10:19:34|21746.65
10:19:35|21742.77
10:19:36|21746.64
10:19:37|21746.54
10:19:38|21742.7
10:19:39|21745.5
10:19:40|21745.5
10:19:41|21745.5
10:19:42|21745.5
10:19:43|21745.5
10:19:44|21745.5
10:19:45|21745.5
10:19:46|21745.5
10:19:47|21745.5
10:19:49|21745.5
10:19:50|21745.5
10:19:51|21744.9
10:19:52|21749.53
10:19:53|21749.53
10:19:55|21752.09
10:19:56|21752.09
10:19:57|21752.09
10:19:58|21752.09
10:19:59|21752.09
10:20:01|21752.09
10:20:01|21752.09
10:20:03|21752.09
10:20:05|21752.09
10:20:05|21745.21
10:20:06|21745.21
10:20:07|21745.21
10:20:08|21745.21
10:20:09|21745.21
10:20:10|21745.21
10:20:11|21745.21
10:20:12|21745.21
10:20:13|21745.21
10:20:14|21745.21
10:20:16|21745.21
10:20:17|21745.21
10:20:18|21745.21
10:20:18|21745.21
10:20:20|21742.69
10:20:21|21742.69
10:20:21|21742.69
10:20:23|21742.69
10:20:24|21742.69
10:20:25|21742.69
10:20:26|21742.69
10:20:27|21743.94
10:20:29|21743.94
10:20:29|21743.94
10:20:30|21743.94
10:20:31|21743.94
10:20:32|21753.83
10:20:33|21754.81
10:20:34|21754.81
10:20:35|21754.81
10:20:36|21754.81
10:20:37|21757.4
10:20:38|21757.4
10:20:39|21757.4
10:20:40|21757.4
10:20:41|21757.4
10:20:43|21760.
10:20:44|21760.
10:20:45|21763.84
10:20:45|21763.84
10:20:47|21763.84
10:20:48|21763.84
10:20:49|21763.84
10:20:49|21759.35
10:20:50|21759.35
10:20:51|21758.36
10:20:52|21758.36
10:20:55|21758.36
10:20:55|21758.36
10:20:56|21758.36
10:20:57|21758.36
10:20:58|21758.36
10:20:59|21758.36
10:21:01|21754.89
10:21:02|21754.89
10:21:04|21754.89
10:21:04|21754.89
10:21:05|21754.89
10:21:06|21754.89
10:21:07|21754.89
10:21:08|21754.89
10:21:09|21754.89
10:21:10|21754.89
10:21:11|21754.89
10:21:13|21754.89
10:21:15|21761.39
10:21:15|21761.39
10:21:16|21761.39
10:21:17|21761.39
10:21:18|21761.39
10:21:19|21761.39
10:21:20|21761.39
10:21:21|21761.39
10:21:22|21761.39
10:21:23|21761.39
10:21:24|21761.39
10:21:25|21761.39
10:21:26|21756.05
10:21:27|21756.05
10:21:28|21756.05
10:21:29|21756.05
10:21:30|21756.05
10:21:31|21756.05
10:21:32|21756.05
10:21:33|21756.05
10:21:34|21755.18
10:21:35|21760.47
10:21:36|21760.47
10:21:37|21760.47
10:21:38|21760.47
10:21:39|21760.47
10:21:40|21760.47
10:21:41|21760.47
10:21:42|21760.47
10:21:43|21760.47
10:21:44|21757.89
10:21:45|21757.89
10:21:47|21764.71
10:21:48|21764.71
10:21:49|21764.71
10:21:50|21763.58
10:21:51|21763.58
10:21:52|21763.58
10:21:54|21763.58
10:21:55|21763.58
10:21:56|21764.99
10:21:57|21764.99
10:21:57|21764.99
10:21:59|21764.99
10:22:01|21764.99
10:22:01|21760.65
10:22:02|21760.65
10:22:03|21760.65
10:22:04|21760.65
10:22:05|21760.65
10:22:06|21760.65
10:22:07|21760.65
10:22:09|21760.81
10:22:10|21760.81
10:22:11|21759.2
10:22:12|21757.89
10:22:13|21757.89
10:22:14|21757.89
10:22:15|21756.09
10:22:16|21755.24
10:22:17|21755.24
10:22:18|21763.42
10:22:19|21763.42
10:22:20|21763.42
10:22:21|21760.69
10:22:22|21763.42
10:22:23|21762.72
10:22:24|21762.72
10:22:25|21762.33
10:22:26|21762.33
10:22:27|21762.33
10:22:28|21762.33
10:22:29|21762.33
10:22:30|21762.33
10:22:31|21762.33
10:22:32|21762.33
10:22:33|21762.33
10:22:34|21764.99
10:22:35|21764.99
10:22:36|21765.
10:22:37|21762.94
10:22:38|21764.98
10:22:39|21764.98
10:22:40|21761.9
10:22:41|21761.9
10:22:43|21765.
10:22:44|21765.
10:22:45|21765.
10:22:46|21765.
10:22:47|21765.
10:22:48|21765.
10:22:49|21765.
10:22:50|21765.
10:22:52|21765.
10:22:52|21765.
10:22:54|21765.
10:22:56|21764.99
10:22:57|21764.99
10:22:58|21764.99
10:23:00|21765.4
10:23:01|21765.4
10:23:02|21765.4
10:23:03|21765.4
10:23:04|21765.4
10:23:05|21765.4
10:23:06|21765.4
10:23:07|21762.4
10:23:08|21762.4
10:23:09|21762.4
10:23:11|21762.4
10:23:12|21762.4
10:23:13|21762.4
10:23:14|21762.4
10:23:15|21762.4
10:23:17|21762.4
10:23:18|21758.45
10:23:19|21756.62
10:23:20|21756.62
10:23:21|21756.62
10:23:22|21756.62
10:23:23|21756.75
10:23:24|21756.75
10:23:25|21756.75
10:23:26|21756.75
10:23:27|21754.58
10:23:28|21750.99
10:23:29|21754.11
10:23:31|21754.11
10:23:31|21754.11
10:23:32|21750.76
10:23:33|21750.76
10:23:34|21748.61
10:23:36|21748.61
10:23:36|21748.61
10:23:38|21748.61
10:23:39|21748.61
10:23:40|21748.61
10:23:41|21748.61
10:23:42|21748.61
10:23:43|21748.61
10:23:44|21749.86
10:23:45|21749.86
10:23:46|21748.61
10:23:47|21748.
10:23:48|21748.
10:23:49|21748.
10:23:50|21746.2
10:23:51|21746.2
10:23:52|21746.2
10:23:53|21746.2
10:23:55|21751.78
10:23:55|21751.78
10:23:57|21745.54
10:23:57|21754.77
10:23:59|21754.77
10:24:00|21759.14
10:24:01|21750.43
10:24:02|21759.15
10:24:03|21758.42
10:24:04|21758.42
10:24:05|21758.42
10:24:07|21758.42
10:24:07|21758.42
10:24:08|21758.42
10:24:09|21758.42
10:24:10|21758.42
10:24:11|21758.42
10:24:12|21758.42
10:24:14|21758.42
10:24:15|21758.2
10:24:15|21758.2
10:24:16|21758.2
10:24:17|21758.2
10:24:18|21758.2
10:24:20|21758.2
10:24:21|21758.2
10:24:22|21758.2
10:24:24|21757.34
10:24:25|21757.34
10:24:26|21757.34
10:24:27|21757.34
10:24:28|21757.34
10:24:30|21758.96
10:24:31|21758.96
10:24:32|21758.64
10:24:33|21758.64
10:24:34|21749.42
10:24:36|21750.5
10:24:36|21751.59
10:24:38|21750.51
10:24:39|21750.51
10:24:40|21750.51
10:24:41|21750.51
10:24:42|21750.51
10:24:43|21750.51
10:24:44|21750.51
10:24:45|21750.51
10:24:46|21750.51
10:24:47|21758.33
10:24:48|21758.33
10:24:49|21758.33
10:24:50|21758.33
10:24:51|21751.88
10:24:52|21751.88
10:24:53|21751.88
10:24:54|21751.88
10:24:55|21751.88
10:24:56|21753.46
10:24:57|21759.67
10:24:59|21759.67
10:24:59|21759.67
10:25:00|21759.67
10:25:02|21752.18
10:25:03|21752.18
10:25:05|21752.18
10:25:05|21752.18
10:25:07|21752.18
10:25:08|21752.18
10:25:09|21752.18
10:25:10|21752.34
10:25:11|21752.34
10:25:12|21752.34
10:25:13|21752.34
10:25:14|21750.5
10:25:15|21745.14
10:25:16|21748.73
10:25:17|21748.73
10:25:18|21748.73
10:25:19|21748.73
10:25:20|21748.73
10:25:21|21751.71
10:25:22|21751.71
10:25:23|21751.71
10:25:24|21753.77
10:25:25|21753.77
10:25:26|21753.63
10:25:27|21753.77
10:25:28|21753.77
10:25:29|21753.77
10:25:30|21753.77
10:25:31|21753.77
10:25:32|21752.18
10:25:33|21754.24
10:25:34|21754.24
10:25:35|21754.24
10:25:37|21754.24
10:25:37|21754.24
10:25:38|21754.24
10:25:39|21754.24
10:25:40|21754.24
10:25:41|21755.67
10:25:42|21750.23
10:25:43|21750.21
10:25:45|21750.21
10:25:45|21750.21
10:25:47|21750.21
10:25:48|21752.6
10:25:49|21752.6
10:25:50|21752.6
10:25:51|21752.6
10:25:52|21752.6
10:25:53|21758.63
10:25:54|21758.63
10:25:55|21758.63
10:25:56|21758.63
10:25:57|21758.63
10:25:58|21758.63
10:25:59|21752.27
10:26:00|21752.27
10:26:01|21758.27
10:26:02|21753.35
10:26:03|21759.68
10:26:04|21759.68
10:26:05|21759.68
10:26:06|21759.68
10:26:08|21761.39
10:26:08|21761.39
10:26:09|21759.8
10:26:11|21756.2
10:26:12|21753.85
10:26:13|21753.85
10:26:14|21753.85
10:26:15|21753.85
10:26:16|21754.91
10:26:18|21754.91
10:26:18|21759.79
10:26:19|21759.79
10:26:20|21761.37
10:26:22|21759.8
10:26:22|21759.8
10:26:24|21759.8
10:26:25|21759.8
10:26:26|21759.8
10:26:26|21754.62
10:26:27|21754.62
10:26:29|21754.62
10:26:30|21754.62
10:26:30|21754.62
10:26:32|21754.62
10:26:34|21752.28
10:26:34|21752.28
10:26:35|21752.28
10:26:37|21752.28
10:26:38|21752.32
10:26:40|21752.32
10:26:41|21758.31
10:26:42|21758.31
10:26:42|21758.31
10:26:44|21758.31
10:26:45|21758.31
10:26:46|21758.31
10:26:46|21758.31
10:26:48|21758.31
10:26:48|21758.31
10:26:50|21758.31
10:26:51|21758.31
10:26:52|21758.31
10:26:52|21758.31
10:26:53|21758.31
10:26:56|21753.25
10:26:57|21759.69
10:26:58|21759.69
10:26:58|21759.69
10:27:01|21759.69
10:27:02|21759.69
10:27:03|21759.69
10:27:03|21754.01
10:27:05|21754.01
10:27:06|21754.01
10:27:07|21754.01
10:27:08|21754.01
10:27:10|21754.01
10:27:10|21754.01
10:27:11|21754.01
10:27:12|21752.28
10:27:13|21752.24
10:27:15|21752.24
10:27:15|21752.33
10:27:16|21752.35
10:27:18|21752.35
10:27:19|21752.35
10:27:19|21752.35
10:27:21|21752.35
10:27:22|21752.35
10:27:22|21752.35
10:27:24|21752.35
10:27:24|21752.35
10:27:26|21760.78
10:27:27|21760.78
10:27:27|21760.78
10:27:29|21760.78
10:27:30|21760.78
10:27:31|21760.78
10:27:31|21760.78
10:27:32|21760.78
10:27:33|21753.39
10:27:35|21753.39
10:27:36|21753.39
10:27:37|21753.39
10:27:38|21753.39
10:27:39|21753.39
10:27:40|21753.39
10:27:41|21753.39
10:27:42|21753.39
10:27:43|21752.01
10:27:44|21752.01
10:27:45|21752.01
10:27:46|21752.01
10:27:48|21761.2
10:27:48|21761.2
10:27:49|21761.2
10:27:50|21761.57
10:27:51|21761.57
10:27:53|21761.57
10:27:53|21760.
10:27:54|21760.
10:27:55|21760.
10:27:57|21760.
10:27:57|21760.
10:27:58|21760.
10:27:59|21760.
10:28:01|21760.
10:28:02|21760.
10:28:03|21755.55
10:28:03|21755.55
10:28:05|21755.55
10:28:06|21755.51
10:28:07|21755.51
10:28:08|21755.51
10:28:09|21755.51
10:28:10|21754.54
10:28:10|21754.54
10:28:12|21754.54
10:28:12|21754.54
10:28:13|21754.54
10:28:14|21754.54
10:28:15|21754.54
10:28:17|21759.48
10:28:17|21759.48
10:28:19|21761.32
10:28:20|21761.32
10:28:21|21761.32
10:28:21|21761.32
10:28:23|21761.32
10:28:23|21761.32
10:28:24|21761.32
10:28:25|21761.32
10:28:26|21761.32
10:28:27|21761.32
10:28:29|21761.32
10:28:30|21761.32
10:28:30|21761.32
10:28:31|21761.32
10:28:32|21761.45
10:28:34|21761.32
10:28:34|21761.48
10:28:36|21761.57
10:28:37|21761.57
10:28:37|21761.57
10:28:39|21761.57
10:28:39|21756.53
10:28:40|21756.53
10:28:42|21756.53
10:28:43|21756.53
10:28:43|21756.53
10:28:45|21756.53
10:28:46|21756.53
10:28:47|21756.53
10:28:48|21756.76
10:28:49|21756.76
10:28:50|21756.76
10:28:51|21756.76
10:28:52|21756.76
10:28:53|21755.3
10:28:54|21755.3
10:28:55|21755.3
10:28:57|21755.3
10:28:58|21755.3
10:28:58|21753.93
10:28:59|21753.93
10:29:01|21753.93
10:29:02|21753.21
10:29:03|21753.21
10:29:04|21753.21
10:29:04|21753.21
10:29:06|21753.21
10:29:06|21753.21
10:29:08|21753.21
10:29:08|21753.21
10:29:09|21752.24
10:29:11|21752.24
10:29:12|21752.24
10:29:13|21759.46
10:29:14|21759.46
10:29:15|21753.58
10:29:16|21759.41
10:29:17|21752.24
10:29:18|21750.56
10:29:19|21758.81
10:29:20|21758.81
10:29:21|21759.48
10:29:22|21759.48
10:29:24|21759.48
10:29:24|21759.48
10:29:25|21759.49
10:29:27|21759.49
10:29:27|21759.49
10:29:28|21759.49
10:29:29|21759.49
10:29:30|21754.96
10:29:31|21754.96
10:29:33|21756.78
10:29:33|21756.78
10:29:34|21756.78
10:29:36|21756.78
10:29:36|21756.78
10:29:37|21756.78
10:29:39|21759.49
10:29:40|21761.98
10:29:41|21761.98
10:29:42|21760.68
10:29:43|21760.68
10:29:44|21760.68
10:29:45|21760.68
10:29:46|21760.68
10:29:47|21759.09
10:29:48|21759.09
10:29:50|21759.09
10:29:51|21759.09
10:29:52|21759.09
10:29:53|21755.38
10:29:54|21755.38
10:29:55|21754.03
10:29:56|21754.03
10:29:58|21752.87
10:29:58|21752.87
10:30:00|21752.87
10:30:01|21752.87
10:30:03|21752.87
10:30:03|21752.87
10:30:04|21752.87
10:30:05|21752.87
10:30:07|21759.
10:30:08|21759.
10:30:09|21758.31
10:30:10|21758.31
10:30:11|21758.31
10:30:12|21758.31
10:30:12|21758.31
10:30:13|21758.31
10:30:15|21758.31
10:30:15|21758.31
10:30:16|21758.31
10:30:17|21758.31
10:30:18|21758.31
10:30:19|21758.31
10:30:20|21756.71
10:30:21|21756.71
10:30:22|21756.71
10:30:24|21756.71
10:30:24|21756.71
10:30:26|21752.87
10:30:26|21752.87
10:30:28|21752.87
10:30:28|21752.87
10:30:29|21752.87
10:30:30|21752.87
10:30:31|21752.87
10:30:32|21752.87
10:30:33|21755.34
10:30:34|21755.34
10:30:36|21755.34
10:30:36|21755.34
10:30:37|21755.34
10:30:38|21748.87
10:30:39|21748.87
10:30:41|21748.87
10:30:42|21748.87
10:30:43|21747.04
10:30:44|21747.04
10:30:45|21747.04
10:30:46|21747.04
10:30:47|21747.04
10:30:48|21747.04
10:30:49|21747.04
10:30:50|21747.04
10:30:51|21747.04
10:30:52|21747.04
10:30:53|21749.04
10:30:54|21749.04
10:30:55|21749.04
10:30:56|21749.04
10:30:58|21749.04
10:30:59|21749.04
10:31:01|21749.04
10:31:02|21749.04
10:31:02|21749.04
10:31:03|21749.04
10:31:04|21749.04
10:31:06|21749.04
10:31:07|21749.04
10:31:08|21749.04
10:31:09|21749.04
10:31:10|21749.04
10:31:11|21749.04
10:31:12|21749.04
10:31:13|21749.04
10:31:14|21749.88
10:31:15|21749.89
10:31:16|21749.89
10:31:17|21749.89
10:31:18|21749.89
10:31:20|21749.89
10:31:21|21749.89
10:31:21|21749.89
10:31:22|21749.89
10:31:24|21749.89
10:31:25|21749.89
10:31:25|21748.27
10:31:27|21748.27
10:31:27|21748.27
10:31:29|21748.27
10:31:30|21749.49
10:31:31|21749.49
10:31:32|21749.49
10:31:33|21749.49
10:31:34|21749.49
10:31:35|21749.49
10:31:36|21749.49
10:31:37|21749.49
10:31:38|21749.49
10:31:39|21749.49
10:31:40|21749.49
10:31:41|21749.49
10:31:42|21749.49
10:31:43|21756.1
10:31:45|21756.1
10:31:45|21756.1
10:31:47|21756.1
10:31:48|21750.2
10:31:49|21750.2
10:31:50|21750.2
10:31:51|21750.2
10:31:52|21750.2
10:31:53|21749.84
10:31:54|21754.1
10:31:55|21754.1
10:31:57|21750.51
10:31:57|21750.51
10:31:59|21750.51
10:31:59|21750.51
10:32:00|21750.51
10:32:01|21750.51
10:32:02|21750.51
10:32:04|21750.51
10:32:05|21750.51
10:32:06|21750.51
10:32:07|21749.48
10:32:08|21756.9
10:32:09|21756.9
10:32:10|21756.89
10:32:12|21756.81
10:32:13|21750.64
10:32:14|21750.63
10:32:15|21750.63
10:32:16|21750.63
10:32:17|21749.46
10:32:18|21749.46
10:32:19|21749.46
10:32:20|21749.46
10:32:22|21745.78
10:32:22|21743.81
10:32:23|21743.81
10:32:25|21743.81
10:32:26|21743.81
10:32:26|21743.81
10:32:27|21743.81
10:32:29|21737.78
10:32:29|21737.78
10:32:31|21737.78
10:32:31|21741.33
10:32:32|21741.33
10:32:34|21741.33
10:32:34|21741.33
10:32:35|21737.78
10:32:36|21732.39
10:32:37|21732.62
10:32:39|21732.62
10:32:40|21732.62
10:32:40|21732.62
10:32:41|21732.62
10:32:42|21732.62
10:32:44|21732.62
10:32:44|21732.62
10:32:46|21740.88
10:32:46|21740.88
10:32:47|21740.88
10:32:48|21740.88
10:32:49|21740.88
10:32:50|21740.88
10:32:52|21740.88
10:32:53|21740.88
10:32:53|21740.88
10:32:54|21740.88
10:32:56|21747.52
10:32:58|21747.52
10:32:58|21747.52
10:32:59|21747.52
10:33:00|21738.72
10:33:01|21738.72
10:33:03|21738.72
10:33:04|21738.72
10:33:05|21738.72
10:33:06|21738.72
10:33:07|21738.72
10:33:08|21738.72
10:33:10|21738.72
10:33:11|21738.72
10:33:12|21738.72
10:33:13|21738.72
10:33:14|21738.72
10:33:14|21738.72
10:33:16|21740.01
10:33:16|21740.01
10:33:18|21740.2
10:33:19|21740.2
10:33:20|21740.2
10:33:21|21740.2
10:33:22|21736.76
10:33:23|21736.76
10:33:24|21742.36
10:33:25|21742.36
10:33:26|21742.36
10:33:27|21742.36
10:33:28|21742.36
10:33:29|21742.26
10:33:30|21742.26
10:33:31|21740.18
10:33:32|21740.18
10:33:33|21746.25
10:33:34|21746.25
10:33:35|21746.25
10:33:36|21746.25
10:33:37|21746.25
10:33:38|21746.25
10:33:39|21746.25
10:33:40|21746.25
10:33:42|21747.22
10:33:43|21747.22
10:33:44|21747.22
10:33:44|21747.22
10:33:46|21747.22
10:33:46|21747.22
10:33:48|21747.22
10:33:48|21747.22
10:33:49|21747.49
10:33:50|21750.51
10:33:51|21753.78
10:33:52|21755.43
10:33:54|21755.43
10:33:55|21750.87
10:33:56|21750.87
10:33:58|21750.87
10:33:59|21750.87
10:34:00|21750.87
10:34:02|21750.87
10:34:02|21750.87
10:34:03|21750.87
10:34:05|21750.87
10:34:06|21750.87
10:34:07|21756.23
10:34:08|21755.
10:34:09|21755.
10:34:10|21755.
10:34:11|21755.
10:34:12|21755.
10:34:14|21752.84
10:34:14|21752.84
10:34:15|21752.84
10:34:17|21752.84
10:34:18|21752.84
10:34:18|21758.25
10:34:19|21758.25
10:34:20|21755.02
10:34:22|21755.02
10:34:22|21755.02
10:34:24|21755.02
10:34:25|21755.02
10:34:26|21755.02
10:34:27|21755.02
10:34:28|21755.02
10:34:29|21755.02
10:34:30|21753.25
10:34:31|21753.25
10:34:32|21755.02
10:34:33|21755.02
10:34:34|21756.4
10:34:35|21756.4
10:34:36|21756.4
10:34:37|21756.4
10:34:38|21761.35
10:34:39|21761.35
10:34:40|21761.35
10:34:41|21762.2
10:34:42|21762.2
10:34:44|21762.2
10:34:44|21762.2
10:34:46|21764.87
10:34:47|21764.87
10:34:48|21762.33
10:34:49|21767.8
10:34:50|21767.8
10:34:51|21767.8
10:34:52|21767.8
10:34:53|21767.8
10:34:54|21761.56
10:34:55|21761.56
10:34:56|21761.56
10:34:57|21765.19
10:34:58|21762.59
10:34:59|21762.59
10:35:00|21762.59
10:35:01|21762.59
10:35:02|21762.59
10:35:03|21762.59
10:35:04|21762.59
10:35:05|21762.59
10:35:06|21762.59
10:35:07|21762.59
10:35:09|21762.59
10:35:09|21762.59
10:35:11|21762.59
10:35:11|21762.59
10:35:14|21762.59
10:35:14|21762.59
10:35:15|21762.59
10:35:16|21762.59
10:35:17|21762.59
10:35:18|21762.59
10:35:19|21762.59
10:35:20|21760.68
10:35:22|21763.81
10:35:23|21763.81
10:35:25|21764.87
10:35:25|21764.87
10:35:26|21764.87
10:35:27|21764.87
10:35:28|21762.19
10:35:29|21762.19
10:35:30|21762.19
10:35:31|21762.19
10:35:32|21762.19
10:35:33|21759.9
10:35:34|21759.9
10:35:35|21759.9
10:35:36|21758.72
10:35:38|21756.81
10:35:38|21756.97
10:35:40|21756.97
10:35:41|21756.97
10:35:42|21760.27
10:35:42|21760.27
10:35:44|21760.27
10:35:45|21760.27
10:35:46|21760.27
10:35:47|21760.27
10:35:48|21760.27
10:35:48|21760.27
10:35:50|21760.27
10:35:51|21760.27
10:35:51|21757.55
10:35:53|21755.02
10:35:54|21755.02
10:35:55|21755.02
10:35:55|21755.02
10:35:58|21755.02
10:35:58|21755.02
10:35:59|21754.08
10:36:01|21759.05
10:36:03|21759.05
10:36:03|21759.05
10:36:04|21759.05
10:36:05|21758.72
10:36:07|21758.72
10:36:08|21758.72
10:36:09|21753.09
10:36:10|21756.72
10:36:11|21756.72
10:36:12|21752.
10:36:13|21750.
10:36:13|21750.
10:36:14|21751.16
10:36:15|21751.16
10:36:17|21749.27
10:36:17|21745.67
10:36:19|21745.67
10:36:20|21745.67
10:36:21|21748.91
10:36:23|21744.82
10:36:23|21744.82
10:36:24|21744.82
10:36:25|21742.09
10:36:26|21739.35
10:36:27|21739.35
10:36:28|21739.35
10:36:29|21739.35
10:36:31|21743.29
10:36:32|21743.29
10:36:32|21742.15
10:36:34|21742.15
10:36:35|21742.15
10:36:36|21739.97
10:36:38|21738.88
10:36:38|21738.88
10:36:39|21738.88
10:36:40|21738.88
10:36:41|21743.69
10:36:42|21743.69
10:36:43|21743.69
10:36:44|21743.69
10:36:46|21743.69
10:36:47|21743.69
10:36:47|21744.15
10:36:48|21744.15
10:36:50|21740.29
10:36:50|21740.29
10:36:52|21740.
10:36:53|21738.61
10:36:54|21743.01
10:36:54|21743.01
10:36:56|21743.01
10:36:57|21737.67
10:36:59|21737.67
10:37:00|21737.67
10:37:01|21737.67
10:37:01|21737.67
10:37:03|21737.67
10:37:04|21737.67
10:37:05|21737.67
10:37:06|21737.67
10:37:07|21737.67
10:37:08|21737.67
10:37:09|21737.67
10:37:10|21737.67
10:37:11|21739.74
10:37:12|21739.74
10:37:13|21739.74
10:37:14|21739.74
10:37:15|21739.74
10:37:16|21739.74
10:37:17|21737.83
10:37:18|21738.99
10:37:19|21738.99
10:37:20|21738.99
10:37:21|21738.99
10:37:22|21738.99
10:37:23|21738.99
10:37:24|21738.99
10:37:25|21743.35
10:37:26|21743.35
10:37:27|21743.35
10:37:28|21743.35
10:37:29|21743.35
10:37:30|21743.35
10:37:31|21744.83
10:37:32|21744.83
10:37:33|21744.83
10:37:34|21743.35
10:37:35|21744.44
10:37:36|21744.55
10:37:37|21744.55
10:37:38|21744.55
10:37:39|21744.55
10:37:40|21744.55
10:37:41|21744.55
10:37:42|21744.55
10:37:43|21744.55
10:37:44|21744.55
10:37:45|21744.55
10:37:46|21744.55
10:37:47|21744.55
10:37:48|21744.55
10:37:49|21744.55
10:37:50|21744.55
10:37:51|21740.11
10:37:52|21744.97
10:37:53|21740.34
10:37:54|21739.57
10:37:55|21739.57
10:37:56|21739.57
10:37:57|21739.57
10:37:58|21739.57
10:37:59|21736.54
10:38:00|21736.54
10:38:01|21736.54
10:38:02|21736.54
10:38:03|21745.97
10:38:05|21745.97
10:38:06|21745.97
10:38:06|21745.97
10:38:07|21745.97
10:38:09|21745.97
10:38:10|21745.97
10:38:11|21745.97
10:38:12|21745.97
10:38:13|21745.97
10:38:14|21745.97
10:38:15|21742.
10:38:16|21742.
10:38:17|21742.
10:38:18|21742.
10:38:19|21740.92
10:38:20|21740.92
10:38:21|21747.11
10:38:22|21748.66
10:38:23|21748.66
10:38:24|21748.66
10:38:25|21748.66
10:38:26|21748.66
10:38:27|21744.54
10:38:28|21744.54
10:38:30|21744.54
10:38:30|21744.54
10:38:31|21744.54
10:38:32|21744.54
10:38:33|21744.54
10:38:34|21744.54
10:38:35|21744.54
10:38:36|21744.54
10:38:37|21744.65
10:38:38|21745.72
10:38:39|21745.72
10:38:40|21745.72
10:38:41|21745.72
10:38:42|21745.72
10:38:43|21745.72
10:38:44|21745.07
10:38:45|21745.07
10:38:47|21745.07
10:38:47|21745.07
10:38:48|21745.07
10:38:49|21745.07
10:38:51|21751.01
10:38:51|21744.55
10:38:52|21746.63
10:38:53|21746.63
10:38:54|21746.63
10:38:55|21746.63
10:38:56|21745.05
10:38:58|21745.05
10:38:59|21745.05
10:39:01|21745.1
10:39:02|21750.04
10:39:02|21750.11
10:39:04|21750.97
10:39:05|21750.97
10:39:06|21744.55
10:39:07|21744.54
10:39:08|21745.79
10:39:09|21745.79
10:39:10|21746.48
10:39:11|21746.48
10:39:12|21746.48
10:39:13|21746.48
10:39:14|21746.48
10:39:15|21746.48
10:39:16|21746.73
10:39:17|21746.69
10:39:18|21746.69
10:39:19|21745.49
10:39:21|21746.88
10:39:21|21746.88
10:39:23|21746.88
10:39:23|21746.88
10:39:24|21746.88
10:39:25|21746.88
10:39:26|21753.65
10:39:27|21747.84
10:39:28|21747.84
10:39:29|21747.88
10:39:30|21747.88
10:39:31|21753.83
10:39:32|21753.83
10:39:33|21759.57
10:39:34|21757.22
10:39:36|21757.22
10:39:36|21759.56
10:39:38|21759.56
10:39:39|21759.56
10:39:40|21759.56
10:39:41|21759.56
10:39:42|21759.57
10:39:43|21759.57
10:39:45|21758.41
10:39:45|21758.41
10:39:47|21758.8
10:39:47|21758.1
10:39:48|21757.85
10:39:50|21757.85
10:39:50|21757.85
10:39:51|21757.85
10:39:52|21764.05
10:39:53|21764.05
10:39:54|21764.05
10:39:55|21764.05
10:39:57|21761.69
10:39:57|21761.69
10:39:59|21760.94
10:40:00|21760.37
10:40:02|21761.76
10:40:03|21761.76
10:40:04|21761.76
10:40:05|21761.34
10:40:07|21761.04
10:40:07|21761.04
10:40:09|21757.79
10:40:10|21753.09
10:40:12|21761.03
10:40:12|21761.03
10:40:14|21761.94
10:40:15|21761.94
10:40:15|21758.2
10:40:16|21758.6
10:40:17|21757.78
10:40:18|21757.17
10:40:20|21757.17
10:40:20|21758.67
10:40:21|21758.67
10:40:23|21758.67
10:40:23|21759.42
10:40:24|21759.42
10:40:25|21759.42
10:40:26|21757.63
10:40:28|21757.63
10:40:28|21754.62
10:40:29|21755.64
10:40:30|21755.42
10:40:32|21755.42
10:40:33|21752.38
10:40:33|21753.59
10:40:35|21753.59
10:40:36|21754.6
10:40:36|21754.56
10:40:38|21754.97
10:40:39|21754.97
10:40:40|21754.97
10:40:41|21754.97
10:40:43|21754.97
10:40:44|21754.97
10:40:45|21755.78
10:40:45|21755.78
10:40:46|21756.66
10:40:47|21756.66
10:40:49|21756.66
10:40:49|21756.66
10:40:50|21756.91
10:40:52|21753.08
10:40:53|21753.08
10:40:54|21753.08
10:40:55|21753.08
10:40:56|21754.35
10:40:57|21756.74
10:40:58|21756.96
10:40:59|21756.96
10:41:00|21756.96
10:41:02|21756.87
10:41:03|21755.02
10:41:04|21755.02
10:41:05|21755.02
10:41:06|21755.02
10:41:08|21754.61
10:41:09|21754.61
10:41:10|21754.61
10:41:10|21755.49
10:41:11|21755.49
10:41:12|21755.49
10:41:13|21755.49
10:41:14|21758.59
10:41:16|21758.59
10:41:16|21758.59
10:41:18|21758.59
10:41:18|21755.13
10:41:19|21755.13
10:41:21|21755.13
10:41:21|21754.3
10:41:23|21754.3
10:41:23|21764.74
10:41:24|21764.74
10:41:25|21767.8
10:41:26|21766.89
10:41:27|21766.89
10:41:28|21764.81
10:41:29|21764.81
10:41:30|21764.81
10:41:31|21764.8
10:41:33|21769.04
10:41:33|21765.64
10:41:34|21769.81
10:41:35|21771.21
10:41:36|21771.21
10:41:38|21770.47
10:41:38|21764.63
10:41:39|21764.63
10:41:40|21765.46
10:41:42|21765.46
10:41:43|21764.9
10:41:44|21764.9
10:41:45|21771.94
10:41:46|21771.94
10:41:47|21771.94
10:41:48|21771.94
10:41:49|21771.94
10:41:50|21771.94
10:41:51|21771.94
10:41:52|21771.94
10:41:53|21771.94
10:41:54|21771.94
10:41:55|21763.45
10:41:56|21763.45
10:41:57|21763.45
10:41:58|21763.45
10:41:59|21763.45
10:42:00|21763.45
10:42:01|21763.45
10:42:03|21763.45
10:42:04|21765.37
10:42:04|21765.38
10:42:05|21765.38
10:42:07|21765.38
10:42:07|21765.38
10:42:09|21770.32
10:42:10|21770.3
10:42:11|21770.3
10:42:12|21770.31
10:42:13|21764.05
10:42:14|21764.05
10:42:15|21764.05
10:42:17|21764.05
10:42:17|21764.16
10:42:18|21764.16
10:42:19|21769.21
10:42:20|21769.21
10:42:21|21769.21
10:42:22|21769.21
10:42:23|21769.21
10:42:24|21769.21
10:42:25|21768.68
10:42:27|21768.68
10:42:27|21768.38
10:42:29|21768.38
10:42:29|21768.38
10:42:30|21768.38
10:42:32|21761.23
10:42:32|21761.23
10:42:33|21761.23
10:42:35|21761.23
10:42:36|21761.23
10:42:37|21762.5
10:42:38|21769.4
10:42:39|21769.4
10:42:40|21769.4
10:42:41|21769.4
10:42:42|21769.4
10:42:43|21769.4
10:42:44|21770.13
10:42:45|21759.89
10:42:46|21755.3
10:42:47|21764.71
10:42:48|21764.71
10:42:49|21764.71
10:42:51|21764.71
10:42:52|21764.71
10:42:53|21764.71
10:42:53|21764.71
10:42:54|21764.71
10:42:55|21764.71
10:42:56|21764.71
10:42:57|21764.71
10:42:58|21764.71
10:42:59|21764.71
10:43:01|21758.8
10:43:02|21758.8
10:43:04|21756.85
10:43:05|21756.85
10:43:06|21753.49
10:43:06|21753.49
10:43:08|21755.76
10:43:09|21755.76
10:43:10|21755.76
10:43:11|21755.76
10:43:12|21755.76
10:43:13|21755.76
10:43:14|21755.76
10:43:15|21755.76
10:43:16|21755.76
10:43:17|21755.76
10:43:18|21755.76
10:43:19|21755.76
10:43:20|21755.76
10:43:21|21755.76
10:43:22|21755.76
10:43:23|21755.76
10:43:24|21762.8
10:43:25|21762.8
10:43:26|21762.8
10:43:27|21757.36
10:43:28|21757.36
10:43:29|21757.36
10:43:30|21757.36
10:43:31|21757.36
10:43:32|21757.36
10:43:33|21757.36
10:43:34|21757.36
10:43:35|21757.36
10:43:37|21757.36
10:43:38|21758.69
10:43:39|21758.69
10:43:40|21757.15
10:43:41|21757.15
10:43:42|21755.91
10:43:42|21755.91
10:43:43|21755.91
10:43:44|21755.91
10:43:46|21755.91
10:43:46|21755.91
10:43:48|21755.91
10:43:49|21755.91
10:43:50|21755.91
10:43:51|21755.91
10:43:52|21755.91
10:43:53|21755.91
10:43:54|21755.91
10:43:55|21759.69
10:43:56|21759.69
10:43:57|21759.69
10:43:58|21760.87
10:43:59|21760.88
10:44:00|21760.88
10:44:02|21760.88
10:44:03|21760.88
10:44:04|21760.88
10:44:06|21760.88
10:44:07|21760.88
10:44:09|21760.88
10:44:09|21760.88
10:44:10|21760.88
10:44:11|21760.88
10:44:13|21760.88
10:44:13|21760.88
10:44:15|21762.76
10:44:16|21762.76
10:44:17|21762.76
10:44:19|21762.29
10:44:19|21766.5
10:44:20|21763.66
10:44:21|21760.58
10:44:22|21760.58
10:44:23|21760.58
10:44:24|21760.58
10:44:25|21760.58
10:44:26|21760.58
10:44:28|21760.58
10:44:29|21760.58
10:44:29|21760.58
10:44:31|21760.58
10:44:31|21760.58
10:44:33|21760.58
10:44:34|21760.58
10:44:34|21760.58
10:44:35|21769.79
10:44:37|21769.79
10:44:38|21768.62
10:44:38|21768.62
10:44:40|21768.62
10:44:40|21768.62
10:44:43|21764.33
10:44:43|21764.33
10:44:44|21764.33
10:44:45|21764.33
10:44:46|21764.33
10:44:47|21764.33
10:44:48|21764.33
10:44:49|21764.33
10:44:50|21764.33
10:44:51|21764.33
10:44:52|21764.33
10:44:53|21764.33
10:44:54|21764.33
10:44:55|21764.33
10:44:56|21764.33
10:44:57|21764.33
10:44:58|21764.33
10:44:59|21767.92
10:45:00|21767.92
10:45:01|21767.92
10:45:03|21767.92
10:45:05|21767.92
10:45:06|21767.92
10:45:07|21759.98
10:45:09|21759.98
10:45:10|21759.98
10:45:11|21759.98
10:45:12|21759.98
10:45:13|21759.98
10:45:14|21759.98
10:45:15|21759.98
10:45:16|21759.98
10:45:17|21759.98
10:45:18|21759.98
10:45:19|21759.98
10:45:21|21759.98
10:45:21|21759.98
10:45:22|21768.5
10:45:23|21768.5
10:45:24|21768.5
10:45:25|21768.5
10:45:26|21765.5
10:45:27|21765.5
10:45:28|21765.5
10:45:29|21765.5
10:45:30|21761.93
10:45:31|21761.93
10:45:32|21761.93
10:45:33|21761.93
10:45:35|21762.23
10:45:36|21762.5
10:45:38|21762.5
10:45:38|21762.5
10:45:39|21762.5
10:45:40|21762.5
10:45:41|21762.5
10:45:42|21762.5
10:45:43|21762.5
10:45:44|21762.5
10:45:45|21762.5
10:45:46|21762.5
10:45:47|21762.51
10:45:48|21762.51
10:45:50|21762.49
10:45:50|21762.49
10:45:52|21756.97
10:45:53|21754.95
10:45:53|21754.95
10:45:54|21754.95
10:45:55|21754.95
10:45:57|21754.95
10:45:58|21754.95
10:45:59|21754.95
10:46:00|21754.95
10:46:01|21754.95
10:46:02|21754.95
10:46:04|21754.95
10:46:04|21754.95
10:46:05|21754.95
10:46:06|21754.95
10:46:08|21754.95
10:46:09|21758.41
10:46:11|21758.41
10:46:11|21753.49
10:46:13|21753.49
10:46:14|21753.49
10:46:14|21753.49
10:46:16|21753.49
10:46:17|21753.49
10:46:19|21753.49
10:46:19|21756.14
10:46:20|21753.49
10:46:22|21753.49
10:46:22|21753.49
10:46:23|21753.49
10:46:25|21753.49
10:46:26|21753.49
10:46:27|21753.49
10:46:28|21753.43
10:46:29|21753.8
10:46:30|21752.73
10:46:31|21756.51
10:46:32|21756.51
10:46:33|21756.51
10:46:34|21756.51
10:46:35|21756.51
10:46:36|21756.51
10:46:37|21756.51
10:46:38|21756.51
10:46:39|21756.51
10:46:40|21756.51
10:46:41|21756.51
10:46:42|21756.51
10:46:43|21756.51
10:46:44|21756.51
10:46:45|21756.51
10:46:46|21756.51
10:46:48|21756.51
10:46:49|21756.51
10:46:49|21756.51
10:46:50|21756.51
10:46:51|21758.91
10:46:53|21758.91
10:46:53|21758.91
10:46:55|21758.91
10:46:56|21758.91
10:46:56|21758.91
10:46:57|21758.91
10:46:59|21758.91
10:47:00|21758.91
10:47:01|21758.91
10:47:02|21758.91
10:47:04|21758.91
10:47:04|21758.91
10:47:05|21758.91
10:47:07|21760.7
10:47:08|21760.7
10:47:09|21761.7
10:47:10|21763.07
10:47:11|21763.07
10:47:12|21763.07
10:47:13|21763.07
10:47:14|21763.07
10:47:15|21763.07
10:47:16|21763.07
10:47:18|21763.07
10:47:19|21763.07
10:47:20|21763.07
10:47:20|21763.07
10:47:22|21763.07
10:47:22|21763.07
10:47:24|21763.07
10:47:24|21763.07
10:47:26|21756.06
10:47:27|21756.06
10:47:28|21756.06
10:47:29|21756.06
10:47:30|21756.06
10:47:30|21756.06
10:47:32|21756.06
10:47:33|21756.06
10:47:34|21756.06
10:47:34|21753.43
10:47:35|21753.43
10:47:37|21753.43
10:47:38|21753.43
10:47:38|21751.95
10:47:40|21751.95
10:47:41|21751.95
10:47:41|21751.95
10:47:42|21751.95
10:47:43|21750.01
10:47:44|21750.01
10:47:45|21750.01
10:47:46|21751.09
10:47:47|21751.09
10:47:49|21751.09
10:47:49|21758.18
10:47:50|21758.18
10:47:51|21758.18
10:47:52|21758.18
10:47:54|21758.18
10:47:55|21758.18
10:47:56|21750.01
10:47:58|21746.52
10:47:58|21746.52
10:48:00|21751.8
10:48:01|21751.8
10:48:02|21753.13
10:48:02|21752.86
10:48:03|21742.45
10:48:04|21742.45
10:48:06|21747.
10:48:07|21747.
10:48:08|21752.21
10:48:09|21752.21
10:48:10|21752.21
10:48:11|21752.21
10:48:13|21752.21
10:48:14|21752.21
10:48:14|21752.21
10:48:16|21752.21
10:48:17|21752.21
10:48:17|21752.21
10:48:19|21752.21
10:48:20|21752.21
10:48:20|21752.21
10:48:21|21744.64
10:48:23|21744.64
10:48:24|21744.64
10:48:26|21746.67
10:48:26|21748.87
10:48:27|21743.79
10:48:29|21748.32
10:48:30|21748.32
10:48:31|21742.71
10:48:32|21742.71
10:48:33|21742.71
10:48:34|21742.71
10:48:35|21742.71
10:48:36|21744.18
10:48:37|21742.87
10:48:38|21742.87
10:48:39|21741.47
10:48:41|21748.21
10:48:42|21748.21
10:48:43|21748.21
10:48:44|21748.21
10:48:45|21748.21
10:48:46|21740.27
10:48:47|21740.27
10:48:48|21740.27
10:48:49|21740.27
10:48:50|21740.27
10:48:51|21740.27
10:48:52|21740.27
10:48:53|21740.27
10:48:54|21742.59
10:48:56|21742.51
10:48:57|21742.51
10:48:58|21742.51
10:48:58|21742.51
10:48:59|21742.51
10:49:01|21747.52
10:49:02|21747.79
10:49:03|21747.79
10:49:03|21747.79
10:49:05|21747.79
10:49:07|21750.54
10:49:08|21750.54
10:49:08|21749.89
10:49:10|21753.25
10:49:10|21753.25
10:49:12|21749.69
10:49:13|21749.69
10:49:14|21749.4
10:49:15|21742.94
10:49:16|21742.27
10:49:17|21733.62
10:49:18|21733.62
10:49:20|21733.62
10:49:20|21733.62
10:49:22|21736.7
10:49:22|21736.7
10:49:24|21737.99
10:49:24|21735.34
10:49:26|21734.15
10:49:27|21733.02
10:49:28|21733.06
10:49:29|21730.
10:49:30|21730.
10:49:31|21728.69
10:49:32|21728.69
10:49:33|21728.69
10:49:34|21728.69
10:49:35|21728.69
10:49:36|21728.69
10:49:37|21733.9
10:49:38|21733.9
10:49:39|21733.9
10:49:40|21733.9
10:49:41|21736.41
10:49:42|21736.41
10:49:43|21736.41
10:49:44|21736.41
10:49:45|21736.41
10:49:46|21732.59
10:49:47|21732.59
10:49:48|21732.59
10:49:49|21732.59
10:49:51|21731.88
10:49:51|21731.88
10:49:52|21731.88
10:49:53|21731.88
10:49:54|21731.46
10:49:55|21728.64
10:49:56|21728.64
10:49:57|21728.64
10:49:58|21728.64
10:49:59|21728.64
10:50:00|21727.76
10:50:02|21725.93
10:50:02|21725.93
10:50:03|21725.93
10:50:04|21725.93
10:50:05|21726.78
10:50:07|21726.78
10:50:08|21733.03
10:50:09|21733.03
10:50:10|21733.03
10:50:11|21732.42
10:50:12|21732.42
10:50:13|21732.42
10:50:14|21732.42
10:50:15|21732.42
10:50:16|21732.42
10:50:17|21732.42
10:50:18|21730.95
10:50:19|21734.94
10:50:20|21728.77
10:50:21|21729.12
10:50:22|21727.36
10:50:23|21724.69
10:50:24|21724.69
10:50:25|21728.69
10:50:26|21728.69
10:50:27|21728.69
10:50:28|21728.69
10:50:29|21731.81
10:50:31|21735.38
10:50:31|21735.81
10:50:32|21735.81
10:50:33|21735.77
10:50:34|21726.49
10:50:36|21726.49
10:50:37|21726.49
10:50:38|21726.49
10:50:39|21726.49
10:50:40|21723.47
10:50:41|21723.47
10:50:42|21723.47
10:50:43|21723.47
10:50:44|21723.47
10:50:45|21722.95
10:50:46|21722.95
10:50:47|21715.85
10:50:49|21721.54
10:50:49|21719.17
10:50:50|21719.17
10:50:51|21718.78
10:50:52|21718.78
10:50:53|21718.78
10:50:55|21725.21
10:50:56|21725.21
10:50:57|21725.21
10:50:58|21725.21
10:50:58|21725.21
10:50:59|21725.21
10:51:01|21725.21
10:51:02|21725.21
10:51:03|21725.21
10:51:04|21725.21
10:51:06|21725.21
10:51:07|21725.21
10:51:08|21722.98
10:51:09|21719.15
10:51:11|21719.15
10:51:11|21719.15
10:51:12|21722.65
10:51:13|21715.
10:51:14|21711.38
10:51:15|21711.38
10:51:16|21711.38
10:51:17|21707.06
10:51:19|21707.06
10:51:20|21707.06
10:51:21|21707.5
10:51:22|21707.5
10:51:23|21712.3
10:51:24|21712.3
10:51:25|21716.48
10:51:26|21716.48
10:51:27|21716.48
10:51:28|21716.48
10:51:29|21715.8
10:51:30|21715.89
10:51:31|21715.89
10:51:32|21717.12
10:51:32|21717.12
10:51:34|21717.12
10:51:36|21717.12
10:51:36|21713.23
10:51:37|21713.23
10:51:38|21708.91
10:51:39|21708.91
10:51:40|21708.91
10:51:41|21708.91
10:51:42|21704.82
10:51:44|21687.25
10:51:45|21702.63
10:51:46|21704.64
10:51:46|21707.84
10:51:48|21705.38
10:51:49|21712.09
10:51:49|21712.09
10:51:51|21712.78
10:51:52|21710.41
10:51:53|21710.35
10:51:54|21710.35
10:51:54|21710.35
10:51:56|21710.35
10:51:56|21710.35
10:51:58|21710.35
10:51:58|21710.35
10:51:59|21705.22
10:52:00|21705.22
10:52:02|21705.22
10:52:03|21705.22
10:52:03|21708.99
10:52:05|21709.2
10:52:06|21709.2
10:52:07|21709.2
10:52:08|21709.2
10:52:09|21704.02
10:52:09|21695.67
10:52:10|21697.89
10:52:11|21698.98
10:52:13|21698.98
10:52:13|21698.98
10:52:15|21698.98
10:52:16|21698.98
10:52:17|21702.56
10:52:18|21697.2
10:52:19|21697.2
10:52:20|21689.53
10:52:20|21689.53
10:52:22|21696.37
10:52:22|21696.37
10:52:24|21696.37
10:52:25|21696.37
10:52:25|21689.4
10:52:27|21689.4
10:52:28|21693.81
10:52:28|21685.48
10:52:30|21685.48
10:52:31|21685.48
10:52:32|21685.48
10:52:32|21684.15
10:52:34|21684.15
10:52:35|21683.39
10:52:35|21680.64
10:52:37|21680.64
10:52:39|21680.64
10:52:39|21680.64
10:52:41|21680.64
10:52:41|21680.64
10:52:42|21680.64
10:52:43|21680.
10:52:44|21687.76
10:52:45|21683.75
10:52:46|21683.75
10:52:47|21683.75
10:52:48|21680.32
10:52:49|21680.32
10:52:50|21680.32
10:52:51|21688.64
10:52:52|21688.64
10:52:53|21687.05
10:52:54|21687.05
10:52:55|21687.05
10:52:56|21687.05
10:52:57|21689.97
10:52:58|21689.97
10:52:59|21689.97
10:53:00|21689.97
10:53:01|21688.96
10:53:02|21688.96
10:53:03|21688.96
10:53:04|21691.67
10:53:05|21692.39
10:53:06|21692.39
10:53:07|21692.39
10:53:08|21692.39
10:53:09|21692.39
10:53:10|21692.39
10:53:11|21694.41
10:53:12|21694.41
10:53:13|21694.41
10:53:14|21694.41
10:53:16|21697.35
10:53:16|21697.35
10:53:18|21698.68
10:53:20|21700.34
10:53:20|21700.34
10:53:21|21705.14
10:53:22|21705.14
10:53:23|21698.18
10:53:24|21700.
10:53:25|21699.03
10:53:26|21699.03
10:53:27|21700.
10:53:28|21696.4
10:53:29|21694.57
10:53:30|21694.43
10:53:31|21694.43
10:53:32|21694.43
10:53:33|21694.43
10:53:34|21695.22
10:53:35|21695.22
10:53:36|21695.22
10:53:37|21690.65
10:53:38|21696.98
10:53:39|21696.98
10:53:40|21696.98
10:53:41|21696.98
10:53:42|21696.98
10:53:44|21700.
10:53:45|21700.
10:53:46|21700.
10:53:46|21700.
10:53:48|21700.
10:53:48|21700.
10:53:50|21700.
10:53:51|21700.
10:53:51|21700.
10:53:53|21697.85
10:53:54|21696.45
10:53:55|21696.45
10:53:56|21696.45
10:53:57|21699.99
10:53:58|21699.99
10:53:59|21699.99
10:54:00|21699.99
10:54:01|21699.99
10:54:02|21699.99
10:54:03|21699.99
10:54:04|21699.97
10:54:05|21699.97
10:54:07|21697.21
10:54:07|21695.21
10:54:08|21695.21
10:54:09|21695.21
10:54:11|21695.5
10:54:11|21697.54
10:54:13|21697.54
10:54:14|21700.
10:54:14|21700.
10:54:16|21700.
10:54:16|21700.
10:54:18|21700.
10:54:19|21700.
10:54:20|21700.
10:54:22|21696.29
10:54:22|21696.29
10:54:23|21697.05
10:54:24|21697.05
10:54:25|21697.05
10:54:26|21697.05
10:54:27|21699.95
10:54:28|21699.95
10:54:29|21692.39
10:54:30|21691.48
10:54:31|21691.48
10:54:33|21693.04
10:54:34|21693.04
10:54:34|21693.04
10:54:35|21688.63
10:54:37|21688.63
10:54:38|21685.86
10:54:39|21689.68
10:54:40|21689.68
10:54:41|21689.68
10:54:42|21689.68
10:54:43|21689.68
10:54:44|21689.68
10:54:45|21689.68
10:54:47|21689.31
10:54:47|21689.31
10:54:48|21689.31
10:54:49|21689.31
10:54:50|21692.23
10:54:51|21692.23
10:54:52|21692.23
10:54:53|21692.23
10:54:54|21692.23
10:54:55|21686.54
10:54:56|21686.54
10:54:57|21686.54
10:54:58|21686.54
10:54:59|21686.54
10:55:00|21686.54
10:55:01|21686.54
10:55:02|21686.54
10:55:03|21686.54
10:55:04|21686.54
10:55:06|21686.54
10:55:07|21686.54
10:55:09|21686.54
10:55:09|21686.54
10:55:11|21694.08
10:55:12|21694.08
10:55:13|21695.17
10:55:15|21695.17
10:55:15|21695.17
10:55:16|21695.17
10:55:18|21695.17
10:55:20|21694.23
10:55:21|21694.23
10:55:21|21694.23
10:55:23|21695.22
10:55:24|21698.63
10:55:25|21699.98
10:55:26|21697.31
10:55:27|21698.95
10:55:28|21699.
10:55:29|21700.
10:55:30|21702.84
10:55:31|21699.99
10:55:33|21702.55
10:55:34|21702.55
10:55:35|21702.55
10:55:36|21699.19
10:55:37|21699.19
10:55:38|21699.19
10:55:39|21699.19
10:55:40|21699.19
10:55:41|21699.19
10:55:42|21701.4
10:55:43|21705.19
10:55:44|21705.19
10:55:45|21705.67
10:55:46|21705.67
10:55:47|21705.67
10:55:48|21708.3
10:55:50|21708.3
10:55:51|21705.27
10:55:52|21705.27
10:55:52|21704.38
10:55:53|21703.85
10:55:55|21703.85
10:55:55|21703.85
10:55:56|21703.85
10:55:57|21703.85
10:55:58|21703.85
10:55:59|21706.01
10:56:01|21700.83
10:56:01|21700.83
10:56:03|21700.83
10:56:04|21699.28
10:56:05|21699.28
10:56:06|21696.55
10:56:08|21696.55
10:56:08|21696.55
10:56:10|21695.73
10:56:11|21694.53
10:56:12|21700.11
10:56:13|21700.11
10:56:15|21700.11
10:56:16|21695.
10:56:16|21691.98
10:56:17|21691.35
10:56:19|21691.35
10:56:20|21694.53
10:56:21|21691.22
10:56:22|21691.24
10:56:23|21691.24
10:56:25|21697.37
10:56:26|21697.37
10:56:27|21697.37
10:56:28|21699.75
10:56:29|21699.75
10:56:30|21699.75
10:56:31|21699.75
10:56:32|21699.75
10:56:34|21699.75
10:56:35|21699.75
10:56:35|21697.85
10:56:37|21697.85
10:56:38|21697.85
10:56:39|21697.85
10:56:39|21694.56
10:56:41|21694.56
10:56:42|21694.56
10:56:43|21694.56
10:56:43|21694.56
10:56:44|21694.56
10:56:46|21694.56
10:56:46|21694.56
10:56:48|21694.56
10:56:48|21694.56
10:56:49|21694.56
10:56:50|21694.56
10:56:51|21694.56
10:56:52|21694.56
10:56:54|21697.85
10:56:54|21697.85
10:56:55|21698.98
10:56:56|21698.98
10:56:57|21698.98
10:56:59|21698.98
10:57:00|21699.02
10:57:00|21695.8
10:57:01|21693.92
10:57:03|21693.92
10:57:04|21697.59
10:57:05|21697.37
10:57:06|21697.37
10:57:07|21697.37
10:57:09|21697.37
10:57:09|21699.09
10:57:11|21697.57
10:57:12|21697.72
10:57:12|21697.72
10:57:14|21697.72
10:57:14|21697.72
10:57:15|21697.72
10:57:16|21697.72
10:57:18|21697.72
10:57:18|21697.72
10:57:19|21697.72
10:57:20|21700.45
10:57:22|21702.47
10:57:23|21702.47
10:57:24|21702.47
10:57:24|21702.47
10:57:26|21705.15
10:57:26|21705.15
10:57:27|21705.15
10:57:29|21705.15
10:57:29|21701.03
10:57:31|21701.03
10:57:32|21701.03
10:57:33|21696.96
10:57:33|21696.96
10:57:35|21696.96
10:57:35|21696.96
10:57:36|21696.96
10:57:37|21696.96
10:57:39|21696.96
10:57:39|21696.96
10:57:40|21696.96
10:57:42|21696.96
10:57:42|21696.96
10:57:43|21696.96
10:57:44|21696.96
10:57:45|21696.96
10:57:46|21702.84
10:57:47|21702.84
10:57:49|21702.84
10:57:50|21702.84
10:57:51|21702.84
10:57:53|21702.84
10:57:54|21702.84
10:57:55|21702.46
10:57:56|21705.06
10:57:57|21705.06
10:57:58|21705.06
10:57:59|21700.81
10:58:00|21700.81
10:58:01|21700.81
10:58:02|21700.81
10:58:03|21700.81
10:58:04|21699.54
10:58:05|21699.54
10:58:06|21699.62
10:58:07|21699.62
10:58:09|21699.62
10:58:10|21699.62
10:58:11|21697.83
10:58:13|21697.83
10:58:13|21697.83
10:58:14|21697.83
10:58:15|21697.83
10:58:17|21697.83
10:58:18|21697.83
10:58:19|21697.83
10:58:19|21697.83
10:58:20|21697.83
10:58:22|21700.25
10:58:23|21697.8
10:58:24|21697.8
10:58:25|21697.8
10:58:26|21697.8
10:58:27|21697.8
10:58:28|21697.8
10:58:29|21691.95
10:58:30|21693.89
10:58:32|21693.89
10:58:33|21693.89
10:58:34|21693.89
10:58:35|21690.39
10:58:36|21690.39
10:58:37|21690.39
10:58:38|21690.39
10:58:39|21690.39
10:58:40|21690.39
10:58:41|21690.39
10:58:42|21690.39
10:58:43|21688.22
10:58:44|21688.57
10:58:45|21688.57
10:58:46|21688.57
10:58:47|21688.57
10:58:49|21688.57
10:58:50|21694.52
10:58:50|21694.52
10:58:52|21697.58
10:58:53|21696.63
10:58:54|21696.63
10:58:56|21696.63
10:58:56|21696.63
10:58:57|21696.63
10:58:58|21696.63
10:59:00|21696.63
10:59:01|21696.63
10:59:01|21696.63
10:59:02|21696.63
10:59:03|21696.63
10:59:04|21696.33
10:59:05|21696.33
10:59:06|21696.33
10:59:08|21696.33
10:59:10|21696.33
10:59:11|21696.33
10:59:12|21696.34
10:59:13|21696.34
10:59:14|21696.34
10:59:15|21696.34
10:59:17|21698.56
10:59:18|21698.56
10:59:18|21698.56
10:59:19|21698.56
10:59:20|21698.56
10:59:21|21698.56
10:59:22|21698.56
10:59:23|21698.56
10:59:24|21698.56
10:59:25|21698.56
10:59:26|21698.56
10:59:27|21698.56
10:59:28|21698.56
10:59:29|21698.56
10:59:31|21698.56
10:59:32|21698.56
10:59:33|21698.56
10:59:34|21698.56
10:59:35|21698.56
10:59:36|21693.86
10:59:37|21693.86
10:59:38|21693.86
10:59:39|21693.86
10:59:40|21693.86
10:59:41|21693.86
10:59:42|21692.44
10:59:42|21692.44
10:59:44|21692.44
10:59:45|21693.23
10:59:46|21693.23
10:59:47|21693.23
10:59:48|21693.23
10:59:48|21693.23
10:59:50|21693.23
10:59:51|21693.23
10:59:52|21693.07
10:59:53|21693.07
10:59:53|21693.07
10:59:55|21693.07
10:59:56|21689.06
10:59:57|21687.73
10:59:58|21679.59
10:59:58|21679.59
10:59:59|21679.59
11:00:00|21679.59
11:00:01|21679.59
11:00:03|21679.59
11:00:04|21679.59
11:00:05|21679.59
11:00:06|21684.09
11:00:08|21684.09
11:00:08|21683.05
11:00:10|21689.67
11:00:12|21689.71
11:00:12|21689.71
11:00:14|21689.71
11:00:16|21690.23
11:00:17|21688.65
11:00:18|21688.65
11:00:20|21690.39
11:00:20|21690.39
11:00:22|21690.39
11:00:23|21690.39
11:00:24|21690.39
11:00:25|21690.39
11:00:26|21690.39
11:00:27|21690.39
11:00:28|21690.39
11:00:29|21687.2
11:00:30|21683.94
11:00:31|21683.94
11:00:32|21685.06
11:00:33|21685.06
11:00:34|21685.06
11:00:35|21686.44
11:00:36|21686.44
11:00:37|21686.44
11:00:38|21686.44
11:00:39|21689.01
11:00:40|21689.01
11:00:41|21690.01
11:00:42|21690.01
11:00:43|21689.69
11:00:44|21688.15
11:00:45|21688.15
11:00:46|21688.15
11:00:47|21688.15
11:00:48|21691.01
11:00:49|21698.24
11:00:50|21696.55
11:00:51|21698.14
11:00:52|21698.14
11:00:53|21698.23
11:00:54|21693.37
11:00:56|21693.37
11:00:56|21694.34
11:00:57|21694.43
11:00:58|21694.43
11:00:59|21696.55
11:01:00|21696.39
11:01:01|21696.39
11:01:03|21696.39
11:01:03|21698.69
11:01:04|21698.69
11:01:05|21698.69
11:01:06|21698.69
11:01:08|21698.69
11:01:10|21698.69
11:01:10|21698.69
11:01:12|21698.69
11:01:13|21698.69
11:01:14|21696.3
11:01:16|21696.36
11:01:16|21696.36
11:01:17|21700.76
11:01:18|21700.76
11:01:19|21698.24
11:01:21|21702.83
11:01:22|21702.83
11:01:23|21704.37
11:01:24|21704.37
11:01:26|21704.37
11:01:27|21702.16
11:01:27|21704.99
11:01:28|21704.99
11:01:29|21704.99
11:01:30|21699.92
11:01:31|21704.92
11:01:32|21704.92
11:01:33|21704.92
11:01:35|21704.92
11:01:36|21702.83
11:01:37|21700.99
11:01:38|21700.98
11:01:39|21700.37
11:01:40|21700.37
11:01:41|21703.27
11:01:42|21703.27
11:01:44|21703.27
11:01:44|21703.27
11:01:46|21703.27
11:01:47|21702.95
11:01:47|21702.95
11:01:48|21703.8
11:01:50|21703.8
11:01:51|21703.8
11:01:52|21703.8
11:01:53|21697.09
11:01:54|21697.09
11:01:55|21695.89
11:01:56|21695.89
11:01:58|21694.01
11:01:58|21694.01
11:01:59|21694.01
11:02:00|21694.01
11:02:02|21694.01
11:02:02|21694.01
11:02:03|21694.01
11:02:04|21695.57
11:02:05|21695.57
11:02:06|21697.18
11:02:07|21695.36
11:02:08|21695.36
11:02:10|21696.28
11:02:12|21694.33
11:02:12|21694.33
11:02:14|21690.25
11:02:15|21691.72
11:02:16|21691.72
11:02:17|21691.72
11:02:18|21688.15
11:02:19|21688.15
11:02:20|21688.15
11:02:20|21686.78
11:02:22|21685.
11:02:23|21681.55
11:02:24|21681.55
11:02:25|21684.1
11:02:25|21685.54
11:02:27|21685.06
11:02:28|21685.06
11:02:29|21685.06
11:02:30|21685.06
11:02:31|21681.55
11:02:32|21684.64
11:02:34|21683.03
11:02:34|21683.5
11:02:36|21683.5
11:02:37|21682.37
11:02:38|21682.37
11:02:39|21682.37
11:02:40|21685.58
11:02:41|21685.81
11:02:42|21683.43
11:02:43|21681.05
11:02:44|21680.73
11:02:45|21680.87
11:02:45|21680.87
11:02:47|21680.24
11:02:48|21680.24
11:02:49|21679.92
11:02:51|21682.52
11:02:51|21680.81
11:02:52|21680.81
11:02:53|21682.52
11:02:54|21679.7
11:02:55|21679.7
11:02:56|21679.7
11:02:57|21682.41
11:02:58|21682.41
11:02:59|21683.
11:03:00|21682.99
11:03:01|21683.6
11:03:02|21683.6
11:03:04|21684.2
11:03:04|21682.48
11:03:05|21682.48
11:03:06|21682.48
11:03:08|21682.4
11:03:10|21682.48
11:03:11|21682.48
11:03:12|21683.77
11:03:12|21688.02
11:03:13|21692.69
11:03:16|21692.81
11:03:16|21692.81
11:03:17|21692.81
11:03:19|21692.82
11:03:20|21692.82
11:03:21|21692.82
11:03:22|21694.01
11:03:23|21694.01
11:03:24|21694.01
11:03:25|21691.83
11:03:25|21691.83
11:03:26|21691.83
11:03:28|21691.83
11:03:28|21691.83
11:03:29|21691.83
11:03:31|21691.83
11:03:32|21691.83
11:03:33|21691.83
11:03:33|21694.64
11:03:35|21694.64
11:03:36|21694.64
11:03:37|21694.64
11:03:37|21694.64
11:03:39|21693.19
11:03:40|21693.19
11:03:41|21693.19
11:03:42|21693.19
11:03:43|21693.02
11:03:45|21693.02
11:03:45|21693.02
11:03:46|21693.02
11:03:47|21693.02
11:03:48|21690.22
11:03:49|21690.22
11:03:50|21681.02
11:03:51|21685.75
11:03:52|21685.75
11:03:53|21694.26
11:03:54|21694.26
11:03:55|21694.26
11:03:56|21689.04
11:03:57|21689.04
11:03:58|21689.04
11:03:59|21689.04
11:04:00|21689.04
11:04:01|21689.04
11:04:02|21689.04
11:04:03|21689.04
11:04:04|21689.04
11:04:05|21689.04
11:04:06|21689.04
11:04:07|21696.72
11:04:08|21694.28
11:04:09|21694.28
11:04:10|21694.28
11:04:12|21694.28
11:04:13|21694.28
11:04:14|21694.28
11:04:16|21694.28
11:04:16|21694.28
11:04:17|21694.28
11:04:18|21693.41
11:04:19|21695.32
11:04:21|21695.32
11:04:21|21695.32
11:04:23|21695.32
11:04:25|21691.15
11:04:25|21697.03
11:04:26|21694.9
11:04:27|21694.9
11:04:28|21694.9
11:04:29|21694.9
11:04:30|21695.
11:04:31|21695.
11:04:32|21698.1
11:04:33|21698.1
11:04:34|21700.43
11:04:36|21702.01
11:04:37|21702.01
11:04:38|21706.22
11:04:40|21703.57
11:04:40|21700.
11:04:42|21697.62
11:04:43|21697.62
11:04:44|21700.
11:04:45|21700.
11:04:46|21700.
11:04:47|21700.
11:04:48|21700.
11:04:49|21700.
11:04:50|21699.25
11:04:51|21699.25
11:04:52|21699.25
11:04:53|21699.25
11:04:54|21699.25
11:04:55|21699.25
11:04:56|21696.03
11:04:57|21696.03
11:04:58|21696.03
11:04:59|21698.74
11:05:00|21698.74
11:05:01|21697.33
11:05:02|21695.99
11:05:03|21695.99
11:05:04|21695.99
11:05:05|21695.99
11:05:07|21695.99
11:05:07|21695.99
11:05:09|21695.99
11:05:10|21695.99
11:05:12|21695.99
11:05:12|21695.99
11:05:14|21688.29
11:05:15|21688.29
11:05:16|21688.29
11:05:17|21688.29
11:05:18|21688.29
11:05:19|21688.29
11:05:20|21688.29
11:05:21|21688.29
11:05:22|21688.29
11:05:23|21688.29
11:05:24|21690.33
11:05:25|21695.6
11:05:26|21695.42
11:05:27|21695.42
11:05:29|21695.42
11:05:30|21695.42
11:05:30|21695.42
11:05:32|21695.42
11:05:33|21695.76
11:05:34|21695.76
11:05:35|21695.76
11:05:36|21695.76
11:05:37|21695.76
11:05:38|21695.76
11:05:39|21695.76
11:05:40|21689.68
11:05:41|21689.68
11:05:42|21689.68
11:05:43|21695.47
11:05:44|21696.23
11:05:46|21696.23
11:05:47|21696.23
11:05:48|21696.23
11:05:49|21696.23
11:05:50|21696.23
11:05:52|21691.84
11:05:53|21691.84
11:05:54|21691.84
11:05:55|21691.84
11:05:56|21691.84
11:05:57|21698.38
11:05:58|21698.38
11:05:59|21698.38
11:06:00|21698.38
11:06:01|21698.38
11:06:02|21698.38
11:06:03|21697.92
11:06:04|21697.92
11:06:05|21691.88
11:06:06|21697.09
11:06:07|21697.09
11:06:08|21697.09
11:06:09|21697.02
11:06:10|21697.02
11:06:12|21693.48
11:06:12|21696.86
11:06:14|21696.86
11:06:15|21696.88
11:06:16|21696.88
11:06:17|21696.88
11:06:19|21696.88
11:06:19|21696.88
11:06:20|21686.24
11:06:21|21686.24
11:06:23|21686.24
11:06:24|21686.24
11:06:25|21686.24
11:06:27|21688.42
11:06:27|21688.42
11:06:29|21688.42
11:06:30|21688.42
11:06:31|21688.42
11:06:32|21688.42
11:06:34|21688.42
11:06:35|21688.42
11:06:36|21688.42
11:06:37|21688.42
11:06:38|21688.42
11:06:39|21689.24
11:06:40|21689.24
11:06:41|21689.24
11:06:42|21693.37
11:06:43|21693.37
11:06:44|21693.37
11:06:46|21695.72
11:06:47|21695.72
11:06:48|21695.72
11:06:49|21695.72
11:06:50|21695.72
11:06:51|21695.72
11:06:52|21695.72
11:06:53|21695.72
11:06:54|21695.38
11:06:55|21689.98
11:06:55|21690.01
11:06:57|21690.01
11:06:57|21690.01
11:06:59|21690.01
11:06:59|21690.01
11:07:01|21690.01
11:07:02|21690.01
11:07:03|21690.01
11:07:04|21690.01
11:07:05|21690.01
11:07:06|21692.18
11:07:07|21692.18
11:07:07|21692.19
11:07:08|21693.15
11:07:10|21693.15
11:07:11|21693.15
11:07:11|21693.15
11:07:12|21693.15
11:07:14|21693.15
11:07:15|21691.52
11:07:16|21691.52
11:07:17|21687.21
11:07:19|21687.21
11:07:20|21687.21
11:07:20|21687.21
11:07:21|21687.21
11:07:22|21687.21
11:07:24|21686.2
11:07:25|21688.37
11:07:26|21688.37
11:07:27|21688.37
11:07:28|21688.37
11:07:29|21688.37
11:07:30|21688.37
11:07:31|21688.37
11:07:32|21688.37
11:07:33|21691.35
11:07:34|21692.85
11:07:35|21692.85
11:07:36|21693.17
11:07:37|21693.17
11:07:38|21693.17
11:07:39|21693.17
11:07:40|21693.98
11:07:41|21693.74
11:07:42|21693.74
11:07:43|21689.37
11:07:44|21689.37
11:07:45|21689.37
11:07:46|21689.37
11:07:47|21689.37
11:07:48|21689.37
11:07:50|21691.28
11:07:51|21691.28
11:07:52|21687.94
11:07:53|21687.94
11:07:54|21687.94
11:07:55|21693.7
11:07:56|21693.7
11:07:57|21693.74
11:07:58|21693.68
11:07:59|21693.68
11:08:00|21693.2
11:08:01|21693.2
11:08:02|21686.84
11:08:03|21686.84
11:08:04|21686.84
11:08:05|21686.84
11:08:06|21686.84
11:08:07|21686.84
11:08:08|21693.2
11:08:09|21695.72
11:08:11|21695.72
11:08:11|21695.72
11:08:13|21699.96
11:08:14|21699.96
11:08:15|21699.96
11:08:15|21706.09
11:08:17|21706.14
11:08:18|21706.14
11:08:18|21706.14
11:08:20|21706.14
11:08:21|21706.14
11:08:21|21699.88
11:08:22|21699.88
11:08:23|21699.88
11:08:25|21699.88
11:08:26|21699.03
11:08:27|21699.03
11:08:28|21699.03
11:08:28|21699.03
11:08:29|21699.03
11:08:31|21701.02
11:08:32|21701.02
11:08:32|21701.02
11:08:34|21701.02
11:08:34|21701.02
11:08:36|21701.02
11:08:37|21699.16
11:08:37|21703.12
11:08:38|21703.12
11:08:40|21703.12
11:08:41|21703.12
11:08:42|21703.12
11:08:42|21703.12
11:08:44|21703.12
11:08:45|21703.12
11:08:46|21689.28
11:08:47|21689.28
11:08:47|21689.28
11:08:49|21700.07
11:08:50|21700.07
11:08:51|21699.18
11:08:53|21699.18
11:08:54|21699.18
11:08:54|21699.18
11:08:56|21699.78
11:08:57|21699.78
11:08:57|21699.78
11:08:58|21699.78
11:09:00|21692.7
11:09:01|21692.7
11:09:03|21692.7
11:09:03|21692.7
11:09:05|21692.7
11:09:05|21692.7
11:09:06|21692.7
11:09:08|21701.03
11:09:08|21701.03
11:09:09|21701.07
11:09:12|21701.07
11:09:12|21701.07
11:09:13|21701.07
11:09:14|21695.93
11:09:15|21695.93
11:09:16|21695.93
11:09:17|21695.93
11:09:19|21695.93
11:09:21|21695.93
11:09:21|21695.93
11:09:23|21695.93
11:09:24|21695.93
11:09:26|21695.93
11:09:26|21695.93
11:09:27|21695.93
11:09:28|21695.93
11:09:29|21695.93
11:09:30|21695.93
11:09:31|21695.93
11:09:32|21695.93
11:09:33|21695.93
11:09:34|21695.93
11:09:35|21695.93
11:09:36|21695.93
11:09:37|21695.93
11:09:38|21703.52
11:09:39|21704.29
11:09:40|21704.29
11:09:41|21704.29
11:09:42|21704.29
11:09:43|21704.29
11:09:44|21704.29
11:09:45|21702.16
11:09:47|21702.16
11:09:48|21701.99
11:09:48|21701.98
11:09:51|21701.98
11:09:51|21701.98
11:09:52|21701.98
11:09:53|21702.16
11:09:54|21702.16
11:09:55|21702.16
11:09:56|21705.2
11:09:57|21705.2
11:09:58|21705.2
11:09:59|21702.83
11:10:00|21702.83
11:10:01|21699.84
11:10:02|21699.84
11:10:03|21696.68
11:10:04|21696.68
11:10:05|21696.68
11:10:06|21696.68
11:10:07|21702.91
11:10:08|21702.91
11:10:10|21696.94
11:10:11|21703.83
11:10:11|21703.83
11:10:13|21703.83
11:10:14|21703.83
11:10:15|21698.73
11:10:16|21698.73
11:10:17|21698.73
11:10:18|21698.73
11:10:19|21703.84
11:10:20|21703.84
11:10:21|21703.84
11:10:22|21703.84
11:10:23|21703.84
11:10:24|21703.84
11:10:25|21703.83
11:10:26|21703.83
11:10:27|21703.83
11:10:28|21703.83
11:10:29|21703.83
11:10:30|21705.2
11:10:31|21705.2
11:10:32|21705.2
11:10:33|21705.2
11:10:34|21705.2
11:10:35|21705.2
11:10:36|21705.2
11:10:37|21710.28
11:10:39|21710.28
11:10:40|21710.28
11:10:40|21710.28
11:10:42|21710.28
11:10:42|21711.88
11:10:43|21711.88
11:10:44|21711.88
11:10:46|21711.88
11:10:47|21711.88
11:10:48|21711.88
11:10:49|21711.88
11:10:50|21711.88
11:10:51|21711.88
11:10:52|21711.88
11:10:53|21711.88
11:10:54|21711.88
11:10:55|21711.88
11:10:56|21711.88
11:10:57|21711.88
11:10:58|21711.53
11:10:59|21711.53
11:11:00|21711.53
11:11:01|21710.93
11:11:02|21710.93
11:11:03|21710.93
11:11:04|21710.93
11:11:05|21710.93
11:11:06|21710.93
11:11:07|21702.31
11:11:08|21702.31
11:11:09|21702.31
11:11:11|21714.38
11:11:12|21716.11
11:11:13|21716.11
11:11:14|21721.18
11:11:16|21713.55
11:11:16|21713.55
11:11:17|21710.4
11:11:18|21710.4
11:11:20|21710.4
11:11:21|21715.94
11:11:22|21713.71
11:11:23|21713.71
11:11:24|21713.71
11:11:25|21721.77
11:11:26|21721.56
11:11:27|21721.56
11:11:28|21721.56
11:11:29|21721.56
11:11:30|21721.56
11:11:31|21721.56
11:11:32|21721.56
11:11:33|21716.03
11:11:35|21716.03
11:11:35|21716.03
11:11:37|21716.03
11:11:37|21720.22
11:11:39|21720.22
11:11:40|21720.22
11:11:40|21717.18
11:11:41|21716.08
11:11:43|21716.08
11:11:44|21716.08
11:11:45|21716.08
11:11:46|21716.08
11:11:47|21716.08
11:11:48|21716.08
11:11:49|21716.08
11:11:50|21717.06
11:11:51|21717.06
11:11:52|21717.06
11:11:53|21717.06
11:11:54|21717.06
11:11:55|21717.06
11:11:56|21712.2
11:11:57|21712.2
11:11:58|21712.33
11:11:59|21712.33
11:12:00|21712.33
11:12:01|21712.33
11:12:02|21712.33
11:12:03|21712.33
11:12:04|21719.23
11:12:05|21713.36
11:12:06|21719.23
11:12:07|21717.45
11:12:08|21717.45
11:12:09|21717.45
11:12:10|21717.45
11:12:11|21717.06
11:12:12|21717.06
11:12:14|21717.06
11:12:15|21717.06
11:12:16|21717.06
11:12:17|21717.06
11:12:18|21720.61
11:12:19|21720.61
11:12:20|21720.61
11:12:21|21720.61
11:12:22|21720.61
11:12:23|21720.61
11:12:24|21720.61
11:12:25|21720.61
11:12:26|21720.61
11:12:27|21715.83
11:12:28|21715.83
11:12:30|21715.83
11:12:30|21715.83
11:12:31|21715.83
11:12:33|21717.06
11:12:34|21717.06
11:12:35|21717.06
11:12:36|21717.06
11:12:37|21722.84
11:12:38|21722.84
11:12:39|21722.84
11:12:39|21722.84
11:12:41|21722.84
11:12:41|21722.84
11:12:43|21722.84
11:12:44|21722.84
11:12:45|21722.84
11:12:46|21722.84
11:12:48|21723.06
11:12:48|21723.58
11:12:50|21721.25
11:12:51|21721.25
11:12:52|21721.25
11:12:53|21721.25
11:12:54|21721.29
11:12:55|21721.29
11:12:56|21721.29
11:12:57|21721.29
11:12:58|21721.29
11:12:59|21721.29
11:13:00|21721.29
11:13:01|21721.29
11:13:02|21724.83
11:13:03|21724.83
11:13:04|21724.77
11:13:05|21723.9
11:13:06|21723.9
11:13:07|21723.9
11:13:08|21723.9
11:13:09|21723.9
11:13:10|21723.08
11:13:11|21726.55
11:13:12|21731.43
11:13:13|21731.43
11:13:14|21725.49
11:13:15|21732.1
11:13:16|21732.1
11:13:17|21732.1
11:13:18|21732.1
11:13:19|21732.1
11:13:21|21732.1
11:13:21|21732.1
11:13:22|21730.42
11:13:24|21726.77
11:13:25|21726.36
11:13:26|21726.36
11:13:27|21725.79
11:13:28|21724.3
11:13:29|21725.48
11:13:30|21725.48
11:13:31|21723.53
11:13:32|21723.53
11:13:33|21723.53
11:13:34|21721.96
11:13:35|21721.25
11:13:36|21721.25
11:13:37|21723.62
11:13:38|21721.21
11:13:39|21721.5
11:13:41|21721.44
11:13:41|21724.44
11:13:42|21723.85
11:13:44|21723.85
11:13:45|21723.85
11:13:46|21725.34
11:13:47|21729.29
11:13:48|21729.29
11:13:49|21729.29
11:13:50|21729.29
11:13:51|21726.68
11:13:52|21726.68
11:13:53|21726.68
11:13:54|21725.98
11:13:54|21725.98
11:13:55|21725.98
11:13:57|21725.98
11:13:58|21725.98
11:13:59|21729.52
11:14:00|21729.52
11:14:01|21724.95
11:14:02|21724.95
11:14:02|21725.66
11:14:04|21725.66
11:14:05|21725.66
11:14:05|21725.66
11:14:07|21716.24
11:14:07|21715.93
11:14:08|21708.31
11:14:09|21708.31
11:14:10|21708.31
11:14:12|21708.31
11:14:14|21723.83
11:14:15|21723.83
11:14:16|21712.03
11:14:17|21714.52
11:14:18|21714.52
11:14:20|21706.44
11:14:20|21706.44
11:14:22|21708.64
11:14:23|21714.51
11:14:24|21714.51
11:14:25|21714.39
11:14:27|21712.44
11:14:27|21712.44
11:14:28|21708.55
11:14:29|21708.55
11:14:31|21708.55
11:14:32|21708.55
11:14:33|21711.81
11:14:34|21711.81
11:14:35|21717.37
11:14:36|21717.37
11:14:37|21717.37
11:14:38|21718.76
11:14:39|21718.76
11:14:40|21723.83
11:14:42|21726.76
11:14:42|21726.76
11:14:43|21726.76
11:14:44|21726.76
11:14:45|21726.76
11:14:46|21726.76
11:14:47|21726.76
11:14:48|21726.76
11:14:49|21726.76
11:14:50|21726.76
11:14:51|21726.76
11:14:52|21733.18
11:14:53|21736.57
11:14:54|21736.57
11:14:55|21736.57
11:14:56|21736.57
11:14:57|21736.57
11:14:58|21733.31
11:14:59|21730.87
11:15:00|21728.32
11:15:02|21728.32
11:15:02|21736.57
11:15:03|21736.57
11:15:04|21736.57
11:15:05|21736.57
11:15:06|21738.58
11:15:08|21738.57
11:15:10|21738.58
11:15:10|21742.7
11:15:11|21744.63
11:15:13|21744.63
11:15:14|21744.63
11:15:14|21744.63
11:15:16|21744.63
11:15:18|21745.03
11:15:18|21745.03
11:15:19|21745.03
11:15:20|21745.03
11:15:21|21745.03
11:15:23|21744.97
11:15:23|21746.15
11:15:24|21746.15
11:15:25|21753.09
11:15:26|21754.81
11:15:27|21749.95
11:15:28|21745.88
11:15:29|21745.88
11:15:30|21747.33
11:15:31|21747.33
11:15:32|21747.33
11:15:33|21748.23
11:15:34|21748.23
11:15:35|21748.23
11:15:36|21748.23
11:15:37|21748.23
11:15:38|21748.23
11:15:39|21748.23
11:15:41|21746.02
11:15:42|21746.02
11:15:43|21746.02
11:15:44|21746.02
11:15:45|21746.02
11:15:46|21746.02
11:15:47|21746.02
11:15:48|21746.02
11:15:49|21746.02
11:15:50|21746.02
11:15:51|21746.02
11:15:52|21746.02
11:15:53|21746.02
11:15:54|21746.02
11:15:55|21746.02
11:15:56|21746.02
11:15:57|21746.02
11:15:58|21746.02
11:15:59|21746.02
11:16:00|21746.02
11:16:01|21746.02
11:16:03|21737.96
11:16:03|21737.96
11:16:04|21733.34
11:16:05|21733.34
11:16:06|21735.82
11:16:07|21735.82
11:16:08|21741.81
11:16:09|21741.81
11:16:10|21741.81
11:16:11|21741.81
11:16:13|21730.55
11:16:15|21725.85
11:16:16|21725.85
11:16:17|21725.85
11:16:18|21732.92
11:16:18|21732.92
11:16:20|21732.92
11:16:21|21731.52
11:16:22|21731.52
11:16:23|21731.52
11:16:24|21727.52
11:16:25|21727.52
11:16:25|21727.52
11:16:27|21727.52
11:16:29|21724.47
11:16:29|21724.47
11:16:30|21724.75
11:16:31|21724.75
11:16:32|21724.75
11:16:33|21724.75
11:16:34|21725.33
11:16:35|21725.33
11:16:36|21725.33
11:16:37|21725.33
11:16:38|21725.33
11:16:40|21730.42
11:16:41|21730.42
11:16:42|21730.42
11:16:43|21730.42
11:16:44|21730.42
11:16:45|21730.42
11:16:46|21730.42
11:16:46|21730.42
11:16:47|21728.42
11:16:49|21731.05
11:16:50|21731.05
11:16:51|21731.05
11:16:51|21733.34
11:16:54|21733.34
11:16:54|21735.2
11:16:55|21731.26
11:16:56|21731.26
11:16:57|21731.26
11:16:58|21731.26
11:16:59|21731.26
11:17:00|21731.26
11:17:01|21731.26
11:17:02|21731.26
11:17:03|21731.26
11:17:04|21731.92
11:17:05|21731.92
11:17:06|21731.92
11:17:07|21731.92
11:17:08|21735.53
11:17:09|21735.53
11:17:10|21734.09
11:17:11|21734.09
11:17:12|21734.09
11:17:14|21727.15
11:17:16|21732.54
11:17:16|21732.54
11:17:18|21727.21
11:17:20|21726.5
11:17:20|21726.5
11:17:22|21726.5
11:17:23|21726.5
11:17:24|21726.5
11:17:24|21726.5
11:17:26|21726.5
11:17:27|21726.5
11:17:28|21722.47
11:17:29|21722.47
11:17:30|21722.47
11:17:30|21722.82
11:17:32|21725.65
11:17:32|21725.65
11:17:34|21725.65
11:17:35|21725.65
11:17:36|21725.65
11:17:37|21725.65
11:17:39|21725.65
11:17:39|21725.65
11:17:40|21729.15
11:17:41|21729.15
11:17:42|21729.15
11:17:43|21729.15
11:17:44|21729.15
11:17:45|21728.72
11:17:46|21728.72
11:17:47|21728.72
11:17:48|21728.72
11:17:49|21720.
11:17:50|21720.
11:17:51|21720.
11:17:53|21722.12
11:17:54|21721.78
11:17:54|21721.78
11:17:56|21721.78
11:17:57|21724.11
11:17:58|21724.11
11:17:58|21724.71
11:18:00|21724.71
11:18:01|21723.68
11:18:02|21723.68
11:18:03|21723.68
11:18:04|21723.68
11:18:05|21723.68
11:18:06|21726.21
11:18:07|21726.21
11:18:08|21726.21
11:18:09|21726.21
11:18:10|21729.45
11:18:11|21730.87
11:18:12|21730.97
11:18:13|21731.26
11:18:14|21727.66
11:18:15|21727.66
11:18:16|21737.16
11:18:17|21739.99
11:18:19|21736.91
11:18:20|21742.03
11:18:21|21742.07
11:18:22|21745.39
11:18:24|21747.12
11:18:24|21747.12
11:18:25|21747.
11:18:27|21749.02
11:18:28|21749.02
11:18:29|21742.85
11:18:31|21742.11
11:18:32|21735.03
11:18:32|21738.12
11:18:34|21738.12
11:18:35|21733.82
11:18:37|21738.21
11:18:38|21738.21
11:18:39|21738.21
11:18:40|21730.25
11:18:41|21730.25
11:18:42|21730.25
11:18:42|21730.25
11:18:43|21730.25
11:18:44|21727.29
11:18:45|21732.75
11:18:46|21732.75
11:18:48|21732.75
11:18:49|21732.75
11:18:51|21732.75
11:18:51|21732.75
11:18:53|21732.75
11:18:54|21731.7
11:18:55|21731.7
11:18:56|21731.7
11:18:57|21732.3
11:18:58|21736.43
11:18:59|21736.43
11:19:00|21736.43
11:19:01|21734.68
11:19:02|21737.
11:19:03|21737.
11:19:04|21737.
11:19:05|21738.61
11:19:06|21734.51
11:19:07|21738.6
11:19:08|21738.34
11:19:09|21738.34
11:19:10|21737.72
11:19:11|21737.72
11:19:13|21734.92
11:19:13|21738.61
11:19:15|21738.61
11:19:16|21738.61
11:19:18|21738.61
11:19:19|21732.86
11:19:19|21732.86
11:19:20|21732.86
11:19:22|21733.77
11:19:23|21733.77
11:19:24|21734.01
11:19:25|21734.69
11:19:26|21734.69
11:19:27|21734.69
11:19:28|21733.92
11:19:29|21736.33
11:19:30|21734.08
11:19:31|21734.08
11:19:32|21733.45
11:19:33|21733.45
11:19:34|21734.03
11:19:35|21734.03
11:19:36|21734.03
11:19:37|21734.46
11:19:39|21735.08
11:19:40|21735.08
11:19:41|21734.4
11:19:42|21734.4
11:19:43|21733.98
11:19:44|21733.98
11:19:45|21733.98
11:19:46|21739.43
11:19:47|21739.43
11:19:48|21739.23
11:19:49|21736.98
11:19:50|21736.98
11:19:51|21734.36
11:19:52|21734.36
11:19:53|21740.18
11:19:54|21740.18
11:19:55|21740.18
11:19:56|21740.18
11:19:57|21740.18
11:19:58|21740.18
11:19:59|21740.18
11:20:00|21740.18
11:20:01|21735.37
11:20:02|21736.4
11:20:03|21736.4
11:20:04|21736.4
11:20:05|21736.4
11:20:06|21736.4
11:20:08|21741.35
11:20:08|21741.43
11:20:10|21739.82
11:20:11|21739.82
11:20:12|21739.82
11:20:13|21739.82
11:20:14|21739.82
11:20:15|21742.88
11:20:16|21743.68
11:20:18|21742.81
11:20:18|21742.81
11:20:20|21738.12
11:20:21|21738.12
11:20:22|21742.99
11:20:22|21736.86
11:20:25|21738.96
11:20:25|21738.96
11:20:26|21738.96
11:20:27|21738.96
11:20:29|21743.06
11:20:30|21739.59
11:20:30|21736.4
11:20:31|21736.4
11:20:33|21736.4
11:20:33|21738.09
11:20:34|21731.08
11:20:36|21731.08
11:20:36|21735.2
11:20:37|21729.62
11:20:38|21727.68
11:20:39|21727.68
11:20:40|21727.68
11:20:42|21727.68
11:20:43|21729.54
11:20:44|21729.54
11:20:45|21729.54
11:20:45|21724.27
11:20:47|21724.27
11:20:48|21724.27
11:20:49|21724.27
11:20:49|21724.27
11:20:51|21724.27
11:20:51|21728.75
11:20:52|21728.75
11:20:53|21728.75
11:20:54|21728.75
11:20:56|21726.76
11:20:56|21726.76
11:20:57|21726.12
11:20:58|21726.12
11:21:00|21726.12
11:21:01|21726.12
11:21:02|21726.12
11:21:03|21726.12
11:21:04|21726.12
11:21:05|21726.12
11:21:06|21726.12
11:21:07|21726.12
11:21:08|21726.12
11:21:09|21726.12
11:21:10|21726.12
11:21:12|21725.4
11:21:12|21722.
11:21:13|21722.
11:21:14|21718.79
11:21:15|21718.79
11:21:17|21719.1
11:21:19|21719.1
11:21:20|21719.1
11:21:21|21719.1
11:21:23|21719.1
11:21:24|21719.1
11:21:24|21719.1
11:21:25|21719.1
11:21:26|21719.1
11:21:27|21719.1
11:21:29|21719.1
11:21:29|21723.31
11:21:30|21723.31
11:21:31|21723.31
11:21:32|21726.66
11:21:34|21726.07
11:21:35|21726.07
11:21:37|21726.07
11:21:37|21726.07
11:21:38|21726.07
11:21:40|21726.07
11:21:40|21726.07
11:21:41|21721.38
11:21:42|21721.38
11:21:44|21726.66
11:21:44|21729.62
11:21:46|21730.64
11:21:47|21730.64
11:21:47|21730.78
11:21:48|21730.78
11:21:50|21730.78
11:21:51|21730.78
11:21:52|21730.78
11:21:53|21730.78
11:21:54|21730.78
11:21:55|21730.78
11:21:56|21730.78
11:21:57|21730.78
11:21:58|21730.78
11:21:59|21730.78
11:22:00|21730.78
11:22:02|21730.78
11:22:02|21730.78
11:22:03|21730.78
11:22:04|21730.78
11:22:05|21730.78
11:22:07|21730.78
11:22:09|21730.78
11:22:10|21730.78
11:22:11|21730.41
11:22:11|21730.41
11:22:12|21730.41
11:22:14|21730.41
11:22:14|21730.41
11:22:15|21730.41
11:22:17|21726.9
11:22:19|21730.08
11:22:20|21730.36
11:22:20|21730.36
11:22:21|21730.36
11:22:23|21730.36
11:22:23|21730.36
11:22:24|21730.36
11:22:25|21730.36
11:22:26|21728.57
11:22:28|21728.57
11:22:28|21728.57
11:22:29|21727.41
11:22:30|21727.41
11:22:32|21727.41
11:22:32|21727.41
11:22:33|21727.41
11:22:35|21727.41
11:22:35|21727.41
11:22:36|21727.41
11:22:38|21730.71
11:22:39|21726.5
11:22:40|21730.71
11:22:41|21730.71
11:22:42|21730.71
11:22:43|21728.03
11:22:44|21728.03
11:22:45|21728.03
11:22:46|21728.03
11:22:47|21728.03
11:22:48|21726.02
11:22:49|21726.02
11:22:50|21722.79
11:22:51|21722.79
11:22:52|21722.79
11:22:53|21722.79
11:22:55|21727.49
11:22:55|21727.49
11:22:56|21727.49
11:22:57|21728.72
11:22:58|21728.72
11:22:59|21728.72
11:23:01|21728.72
11:23:02|21728.72
11:23:03|21725.87
11:23:05|21725.87
11:23:05|21725.87
11:23:07|21722.13
11:23:08|21722.13
11:23:09|21722.13
11:23:10|21722.13
11:23:11|21722.13
11:23:12|21725.52
11:23:13|21725.52
11:23:14|21725.52
11:23:15|21725.52
11:23:16|21725.52
11:23:17|21726.84
11:23:19|21723.07
11:23:20|21723.07
11:23:20|21723.07
11:23:21|21723.07
11:23:22|21721.44
11:23:23|21721.44
11:23:25|21721.44
11:23:25|21721.4
11:23:26|21721.4
11:23:28|21724.49
11:23:29|21724.53
11:23:30|21724.53
11:23:31|21724.53
11:23:32|21724.53
11:23:32|21724.53
11:23:34|21724.53
11:23:35|21724.53
11:23:36|21720.74
11:23:37|21720.74
11:23:38|21723.74
11:23:39|21723.74
11:23:41|21723.74
11:23:41|21723.74
11:23:43|21723.74
11:23:43|21723.74
11:23:44|21723.74
11:23:45|21723.74
11:23:46|21725.27
11:23:47|21725.27
11:23:49|21725.27
11:23:50|21725.27
11:23:51|21725.27
11:23:52|21725.27
11:23:52|21725.27
11:23:54|21725.27
11:23:54|21725.27
11:23:56|21726.79
11:23:57|21726.79
11:23:58|21728.14
11:23:58|21730.04
11:23:59|21730.04
11:24:00|21730.04
11:24:01|21730.04
11:24:03|21730.04
11:24:03|21730.04
11:24:05|21730.04
11:24:05|21730.04
11:24:06|21730.04
11:24:08|21730.04
11:24:09|21730.04
11:24:10|21730.04
11:24:11|21730.04
11:24:12|21729.05
11:24:13|21729.05
11:24:14|21729.05
11:24:15|21729.05
11:24:16|21733.36
11:24:17|21733.92
11:24:18|21733.92
11:24:20|21737.44
11:24:20|21737.44
11:24:21|21737.44
11:24:22|21732.81
11:24:23|21734.7
11:24:24|21734.7
11:24:25|21734.7
11:24:26|21734.7
11:24:27|21734.7
11:24:28|21738.66
11:24:29|21738.66
11:24:30|21738.66
11:24:31|21738.91
11:24:32|21738.91
11:24:33|21739.41
11:24:34|21739.09
11:24:35|21739.09
11:24:36|21739.09
11:24:37|21739.09
11:24:38|21739.09
11:24:39|21739.09
11:24:40|21739.09
11:24:41|21739.09
11:24:42|21734.3
11:24:43|21738.66
11:24:44|21738.66
11:24:45|21738.66
11:24:46|21738.66
11:24:47|21739.59
11:24:48|21739.59
11:24:49|21739.59
11:24:50|21739.59
11:24:51|21739.59
11:24:52|21739.59
11:24:53|21739.59
11:24:54|21740.97
11:24:55|21740.97
11:24:57|21740.97
11:24:57|21741.33
11:24:58|21741.33
11:24:59|21741.33
11:25:00|21741.33
11:25:01|21741.33
11:25:02|21740.26
11:25:04|21739.33
11:25:05|21739.33
11:25:07|21735.
11:25:07|21738.99
11:25:08|21738.99
11:25:09|21738.99
11:25:10|21738.99
11:25:11|21738.99
11:25:13|21735.68
11:25:13|21733.79
11:25:15|21733.79
11:25:16|21733.79
11:25:17|21733.79
11:25:19|21733.79
11:25:20|21733.79
11:25:22|21731.44
11:25:22|21731.44
11:25:23|21731.44
11:25:25|21731.44
11:25:26|21731.44
11:25:27|21731.44
11:25:27|21731.44
11:25:29|21731.44
11:25:30|21731.44
11:25:31|21734.54
11:25:33|21734.54
11:25:33|21734.54
11:25:34|21734.08
11:25:35|21740.
11:25:36|21740.
11:25:37|21740.
11:25:38|21742.88
11:25:39|21742.88
11:25:40|21748.58
11:25:41|21747.5
11:25:42|21747.81
11:25:43|21749.77
11:25:44|21748.59
11:25:45|21748.59
11:25:46|21748.59
11:25:47|21748.59
11:25:48|21748.59
11:25:49|21748.59
11:25:50|21748.59
11:25:51|21748.59
11:25:52|21748.59
11:25:53|21748.59
11:25:54|21748.59
11:25:55|21748.59
11:25:56|21748.59
11:25:57|21740.09
11:25:59|21738.95
11:25:59|21738.95
11:26:00|21738.95
11:26:01|21738.95
11:26:02|21738.95
11:26:03|21738.95
11:26:04|21738.95
11:26:05|21739.35
11:26:06|21739.35
11:26:07|21739.35
11:26:08|21739.35
11:26:09|21739.35
11:26:10|21739.35
11:26:11|21739.35
11:26:12|21739.35
11:26:13|21744.19
11:26:14|21744.19
11:26:15|21745.27
11:26:16|21745.
11:26:17|21744.24
11:26:19|21738.49
11:26:21|21738.49
11:26:21|21735.78
11:26:23|21734.7
11:26:24|21734.7
11:26:24|21734.7
11:26:26|21734.7
11:26:28|21741.89
11:26:29|21741.89
11:26:30|21741.89
11:26:31|21741.89
11:26:32|21741.89
11:26:33|21741.89
11:26:33|21741.89
11:26:35|21741.89
11:26:35|21741.89
11:26:36|21741.89
11:26:38|21747.35
11:26:39|21747.35
11:26:40|21752.98
11:26:42|21747.96
11:26:42|21747.96
11:26:43|21747.96
11:26:44|21747.96
11:26:45|21747.96
11:26:46|21747.96
11:26:47|21750.06
11:26:48|21750.06
11:26:49|21750.06
11:26:50|21750.83
11:26:51|21747.54
11:26:52|21743.06
11:26:53|21747.21
11:26:54|21747.21
11:26:55|21747.64
11:26:56|21742.44
11:26:57|21742.44
11:26:58|21748.26
11:26:59|21743.37
11:27:00|21743.37
11:27:01|21743.37
11:27:02|21743.37
11:27:03|21749.61
11:27:04|21749.61
11:27:05|21750.17
11:27:06|21750.17
11:27:07|21750.17
11:27:08|21749.54
11:27:09|21749.54
11:27:10|21749.54
11:27:11|21748.45
11:27:12|21748.45
11:27:13|21748.45
11:27:14|21748.45
11:27:15|21748.45
11:27:16|21748.45
11:27:17|21748.45
11:27:18|21750.
11:27:20|21750.
11:27:22|21750.
11:27:23|21750.
11:27:24|21750.18
11:27:26|21753.04
11:27:26|21753.04
11:27:27|21753.04
11:27:29|21753.04
11:27:29|21753.04
11:27:30|21753.04
11:27:33|21753.04
11:27:33|21753.04
11:27:34|21753.04
11:27:35|21753.04
11:27:36|21743.94
11:27:38|21743.94
11:27:39|21743.94
11:27:40|21743.94
11:27:41|21743.94
11:27:42|21743.94
11:27:42|21743.94
11:27:44|21743.94
11:27:46|21743.94
11:27:46|21743.94
11:27:47|21745.56
11:27:48|21745.56
11:27:49|21745.56
11:27:50|21745.56
11:27:51|21752.88
11:27:52|21752.72
11:27:53|21752.
11:27:55|21752.9
11:27:55|21746.65
11:27:56|21746.65
11:27:57|21746.65
11:27:58|21746.65
11:27:59|21746.65
11:28:00|21746.65
11:28:01|21746.65
11:28:02|21746.65
11:28:04|21746.65
11:28:05|21746.65
11:28:06|21746.65
11:28:07|21746.65
11:28:07|21744.73
11:28:09|21744.73
11:28:10|21744.73
11:28:11|21744.73
11:28:11|21750.09
11:28:13|21746.09
11:28:13|21746.09
11:28:15|21746.23
11:28:16|21746.23
11:28:16|21746.23
11:28:18|21746.23
11:28:19|21746.23
11:28:19|21746.23
11:28:22|21746.23
11:28:22|21746.23
11:28:24|21751.27
11:28:26|21748.13
11:28:27|21748.13
11:28:28|21748.13
11:28:29|21748.13
11:28:29|21748.13
11:28:31|21748.13
11:28:31|21748.13
11:28:33|21748.13
11:28:33|21748.13
11:28:34|21748.13
11:28:35|21743.59
11:28:36|21743.59
11:28:38|21743.59
11:28:38|21744.69
11:28:40|21744.69
11:28:40|21744.69
11:28:42|21744.69
11:28:43|21744.69
11:28:44|21744.69
11:28:45|21744.69
11:28:46|21744.69
11:28:47|21754.14
11:28:48|21754.14
11:28:49|21754.14
11:28:50|21755.3
11:28:51|21755.3
11:28:52|21753.22
11:28:53|21753.22
11:28:54|21753.22
11:28:55|21745.62
11:28:56|21745.62
11:28:57|21745.63
11:28:58|21745.63
11:28:59|21752.65
11:29:00|21752.65
11:29:02|21752.65
11:29:02|21752.65
11:29:03|21752.65
11:29:04|21752.65
11:29:05|21752.65
11:29:06|21752.65
11:29:08|21752.65
11:29:09|21745.6
11:29:10|21745.6
11:29:10|21745.03
11:29:11|21744.56
11:29:13|21744.56
11:29:13|21744.5
11:29:14|21744.5
11:29:15|21744.5
11:29:16|21744.5
11:29:17|21744.5
11:29:19|21744.5
11:29:20|21748.06
11:29:21|21748.06
11:29:22|21748.06
11:29:23|21748.06
11:29:25|21748.06
11:29:26|21744.55
11:29:27|21744.55
11:29:28|21744.55
11:29:29|21744.55
11:29:30|21744.55
11:29:31|21748.44
11:29:32|21748.44
11:29:33|21748.44
11:29:34|21746.44
11:29:35|21748.78
11:29:36|21748.78
11:29:38|21748.78
11:29:38|21748.78
11:29:40|21748.78
11:29:41|21748.78
11:29:42|21748.78
11:29:43|21748.62
11:29:44|21748.83
11:29:45|21748.83
11:29:46|21748.83
11:29:47|21743.24
11:29:49|21743.24
11:29:49|21743.24
11:29:51|21743.24
11:29:51|21743.24
11:29:53|21743.24
11:29:54|21743.24
11:29:55|21743.24
11:29:56|21748.72
11:29:57|21748.72
11:29:58|21746.55
11:29:58|21746.55
11:29:59|21746.56
11:30:01|21746.56
11:30:02|21746.56
11:30:03|21746.56
11:30:04|21746.56
11:30:05|21746.56
11:30:07|21742.97
11:30:08|21746.79
11:30:08|21746.79
11:30:09|21746.79
11:30:10|21741.53
11:30:11|21747.44
11:30:12|21742.62
11:30:14|21742.25
11:30:14|21742.25
11:30:15|21745.95
11:30:16|21745.95
11:30:17|21743.93
11:30:19|21743.93
11:30:20|21747.41
11:30:21|21738.84
11:30:23|21738.1
11:30:24|21738.1
11:30:24|21738.1
11:30:25|21738.1
11:30:27|21738.1
11:30:28|21735.
11:30:29|21736.57
11:30:30|21736.57
11:30:31|21736.57
11:30:32|21736.57
11:30:33|21736.57
11:30:34|21736.57
11:30:35|21736.57
11:30:36|21736.08
11:30:37|21736.08
11:30:38|21736.08
11:30:39|21736.08
11:30:40|21736.08
11:30:41|21736.08
11:30:42|21744.99
11:30:43|21747.54
11:30:44|21747.54
11:30:45|21747.54
11:30:46|21747.54
11:30:47|21749.89
11:30:48|21749.89
11:30:49|21749.89
11:30:50|21749.89
11:30:51|21747.49
11:30:52|21747.49
11:30:53|21747.49
11:30:54|21747.49
11:30:55|21747.49
11:30:56|21747.49
11:30:57|21747.49
11:30:58|21746.55
11:30:59|21746.55
11:31:00|21746.55
11:31:01|21743.16
11:31:02|21741.86
11:31:03|21743.33
11:31:04|21743.33
11:31:05|21742.08
11:31:06|21742.08
11:31:07|21742.08
11:31:08|21742.08
11:31:09|21742.08
11:31:10|21742.08
11:31:11|21742.08
11:31:12|21742.08
11:31:13|21742.58
11:31:14|21742.
11:31:15|21742.
11:31:16|21740.
11:31:17|21741.5
11:31:18|21741.06
11:31:19|21741.06
11:31:20|21741.06
11:31:21|21742.44
11:31:22|21742.44
11:31:23|21742.44
11:31:24|21740.38
11:31:25|21743.37
11:31:27|21743.37
11:31:28|21743.37
11:31:28|21743.37
11:31:30|21743.37
11:31:31|21743.37
11:31:33|21743.37
11:31:33|21743.37
11:31:34|21743.37
11:31:35|21742.05
11:31:37|21742.05
11:31:38|21742.05
11:31:39|21742.05
11:31:40|21742.05
11:31:41|21742.05
11:31:42|21742.05
11:31:44|21745.74
11:31:45|21738.29
11:31:45|21738.29
11:31:46|21738.29
11:31:47|21738.29
11:31:49|21738.29
11:31:50|21738.29
11:31:50|21736.46
11:31:51|21736.46
11:31:52|21736.46
11:31:54|21738.
11:31:54|21738.
11:31:55|21738.
11:31:56|21738.
11:31:57|21738.7
11:31:59|21738.62
11:31:59|21735.
11:32:00|21735.
11:32:01|21735.
11:32:03|21738.9
11:32:04|21740.76
11:32:05|21740.76
11:32:05|21741.32
11:32:06|21746.24
11:32:08|21746.24
11:32:09|21746.24
11:32:10|21746.24
11:32:11|21746.24
11:32:11|21746.24
11:32:13|21737.89
11:32:14|21737.89
11:32:16|21737.89
11:32:16|21737.89
11:32:17|21735.78
11:32:18|21735.78
11:32:19|21735.78
11:32:20|21735.78
11:32:21|21735.78
11:32:22|21737.79
11:32:24|21729.12
11:32:25|21729.12
11:32:27|21733.4
11:32:27|21733.63
11:32:28|21733.56
11:32:30|21733.67
11:32:31|21733.67
11:32:31|21729.39
11:32:32|21729.39
11:32:33|21729.39
11:32:34|21729.39
11:32:36|21729.39
11:32:37|21729.39
11:32:38|21729.39
11:32:38|21735.15
11:32:40|21735.15
11:32:41|21735.15
11:32:42|21735.15
11:32:43|21740.81
11:32:43|21740.81
11:32:45|21740.81
11:32:47|21742.15
11:32:48|21745.9
11:32:49|21739.75
11:32:50|21739.75
11:32:50|21739.75
11:32:51|21739.75
11:32:53|21739.75
11:32:54|21739.75
11:32:55|21739.75
11:32:57|21739.75
11:32:57|21739.75
11:32:58|21739.75
11:32:59|21739.75
11:33:00|21739.75
11:33:02|21739.75
11:33:03|21739.75
11:33:04|21740.44
11:33:05|21740.58
11:33:06|21739.68
11:33:07|21739.68
11:33:08|21739.68
11:33:09|21739.68
11:33:10|21739.68
11:33:11|21739.68
11:33:12|21746.47
11:33:13|21746.47
11:33:13|21746.47
11:33:15|21746.47
11:33:16|21746.1
11:33:17|21746.1
11:33:18|21746.1
11:33:19|21744.48
11:33:20|21744.48
11:33:21|21744.48
11:33:22|21747.43
11:33:24|21747.43
11:33:25|21747.43
11:33:26|21747.43
11:33:28|21745.43
11:33:28|21745.43
11:33:29|21745.43
11:33:30|21745.43
11:33:31|21745.43
11:33:32|21745.43
11:33:33|21745.43
11:33:34|21741.95
11:33:35|21741.95
11:33:36|21741.95
11:33:37|21741.95
11:33:38|21747.43
11:33:39|21747.43
11:33:40|21747.43
11:33:41|21747.43
11:33:42|21747.43
11:33:44|21747.43
11:33:45|21747.43
11:33:46|21747.43
11:33:47|21747.43
11:33:48|21747.43
11:33:48|21745.92
11:33:50|21745.92
11:33:51|21749.65
11:33:52|21749.65
11:33:53|21749.65
11:33:54|21749.65
11:33:55|21749.65
11:33:55|21749.65
11:33:58|21749.65
11:33:58|21749.65
11:34:00|21745.58
11:34:00|21745.58
11:34:03|21743.24
11:34:03|21743.24
11:34:05|21747.3
11:34:06|21747.3
11:34:06|21747.3
11:34:08|21747.3
11:34:08|21747.3
11:34:10|21743.24
11:34:11|21743.24
11:34:12|21743.24
11:34:13|21743.24
11:34:14|21743.24
11:34:15|21743.57
11:34:16|21744.08
11:34:17|21744.08
11:34:18|21746.07
11:34:19|21746.07
11:34:20|21746.09
11:34:22|21743.08
11:34:24|21743.08
11:34:25|21743.08
11:34:26|21739.27
11:34:28|21739.27
11:34:29|21744.21
11:34:30|21744.21
11:34:31|21744.25
11:34:32|21744.25
11:34:34|21747.46
11:34:35|21747.46
11:34:36|21747.46
11:34:37|21747.46
11:34:38|21747.46
11:34:39|21747.46
11:34:40|21747.46
11:34:41|21747.46
11:34:42|21746.74
11:34:43|21746.74
11:34:44|21746.63
11:34:45|21746.63
11:34:46|21746.63
11:34:47|21746.63
11:34:48|21750.
11:34:49|21750.
11:34:50|21750.
11:34:52|21750.
11:34:53|21750.
11:34:53|21750.
11:34:55|21748.26
11:34:55|21748.26
11:34:56|21748.32
11:34:58|21748.32
11:34:59|21745.83
11:34:59|21747.53
11:35:01|21747.53
11:35:02|21750.07
11:35:03|21750.07
11:35:04|21750.07
11:35:05|21750.07
11:35:07|21750.07
11:35:08|21750.07
11:35:09|21750.06
11:35:10|21750.07
11:35:11|21748.82
11:35:12|21754.
11:35:14|21754.
11:35:14|21754.
11:35:16|21754.
11:35:17|21754.
11:35:17|21754.
11:35:18|21754.
11:35:19|21751.77
11:35:20|21751.77
11:35:22|21751.77
11:35:24|21751.77
11:35:25|21751.01
11:35:25|21751.01
11:35:27|21752.45
11:35:28|21752.45
11:35:29|21746.97
11:35:30|21746.97
11:35:31|21746.97
11:35:32|21745.4
11:35:33|21745.75
11:35:34|21748.25
11:35:35|21744.67
11:35:36|21745.74
11:35:37|21745.74
11:35:38|21745.74
11:35:40|21745.74
11:35:40|21745.74
11:35:41|21748.13
11:35:42|21748.13
11:35:43|21745.2
11:35:44|21745.2
11:35:45|21748.25
11:35:46|21748.25
11:35:47|21748.25
11:35:48|21747.39
11:35:49|21746.79
11:35:50|21746.79
11:35:51|21746.79
11:35:52|21746.79
11:35:53|21746.79
11:35:54|21746.14
11:35:55|21746.14
11:35:57|21746.14
11:35:58|21750.99
11:35:59|21750.99
11:36:00|21750.99
11:36:01|21750.99
11:36:02|21750.99
11:36:04|21752.7
11:36:04|21753.
11:36:05|21757.4
11:36:06|21760.
11:36:08|21756.11
11:36:08|21756.11
11:36:10|21756.11
11:36:11|21755.03
11:36:12|21755.03
11:36:13|21755.17
11:36:13|21755.17
11:36:15|21755.17
11:36:15|21755.89
11:36:17|21755.89
11:36:18|21755.57
11:36:19|21755.57
11:36:20|21755.57
11:36:21|21755.57
11:36:22|21755.57
11:36:24|21755.57
11:36:25|21755.57
11:36:26|21755.57
11:36:27|21755.57
11:36:29|21755.57
11:36:29|21755.57
11:36:30|21756.85
11:36:32|21756.85
11:36:33|21755.41
11:36:33|21755.41
11:36:35|21755.41
11:36:36|21755.41
11:36:36|21754.02
11:36:38|21760.
11:36:38|21755.39
11:36:39|21755.39
11:36:40|21755.39
11:36:42|21758.74
11:36:43|21758.74
11:36:43|21758.74
11:36:45|21758.74
11:36:46|21758.74
11:36:47|21758.74
11:36:48|21758.74
11:36:49|21758.74
11:36:50|21756.43
11:36:51|21756.43
11:36:52|21756.43
11:36:53|21756.43
11:36:54|21753.46
11:36:55|21753.46
11:36:56|21753.46
11:36:57|21753.46
11:36:58|21753.46
11:36:59|21753.46
11:37:00|21753.46
11:37:01|21756.11
11:37:02|21756.11
11:37:03|21756.11
11:37:04|21760.
11:37:05|21760.
11:37:06|21760.
11:37:07|21759.76
11:37:08|21756.9
11:37:09|21756.9
11:37:10|21756.9
11:37:11|21756.9
11:37:13|21764.19
11:37:13|21767.8
11:37:15|21765.8
11:37:15|21765.8
11:37:16|21765.8
11:37:17|21770.
11:37:19|21770.
11:37:19|21770.
11:37:20|21772.13
11:37:21|21772.13
11:37:22|21773.47
11:37:24|21775.72
11:37:26|21770.86
11:37:26|21770.86
11:37:27|21770.86
11:37:29|21772.01
11:37:30|21772.17
11:37:31|21776.12
11:37:31|21776.85
11:37:33|21776.85
11:37:34|21776.85
11:37:35|21776.85
11:37:36|21776.85
11:37:37|21776.85
11:37:38|21773.28
11:37:39|21773.28
11:37:40|21773.28
11:37:41|21772.62
11:37:42|21772.62
11:37:43|21770.25
11:37:44|21774.11
11:37:45|21774.11
11:37:46|21774.11
11:37:47|21774.11
11:37:48|21774.11
11:37:49|21774.11
11:37:50|21774.32
11:37:52|21774.32
11:37:52|21774.32
11:37:54|21774.32
11:37:55|21774.32
11:37:56|21774.32
11:37:57|21774.32
11:37:58|21774.32
11:37:59|21773.84
11:38:00|21774.31
11:38:01|21771.76
11:38:02|21771.76
11:38:03|21770.48
11:38:04|21770.46
11:38:05|21768.9
11:38:07|21768.56
11:38:08|21768.56
11:38:09|21769.05
11:38:10|21767.01
11:38:11|21767.04
11:38:11|21767.35
11:38:13|21770.
11:38:13|21770.
11:38:15|21766.47
11:38:16|21766.09
11:38:16|21766.09
11:38:17|21765.51
11:38:19|21765.44
11:38:20|21769.33
11:38:21|21765.43
11:38:21|21763.91
11:38:23|21763.91
11:38:24|21763.91
11:38:25|21763.91
11:38:27|21764.69
11:38:27|21763.92
11:38:29|21763.92
11:38:30|21763.92
11:38:31|21762.58
11:38:32|21765.04
11:38:33|21765.04
11:38:34|21761.18
11:38:35|21761.18
11:38:36|21761.18
11:38:37|21762.68
11:38:38|21762.68
11:38:39|21762.68
11:38:40|21762.68
11:38:42|21762.68
11:38:42|21762.68
11:38:44|21762.68
11:38:45|21762.68
11:38:46|21762.68
11:38:47|21762.68
11:38:48|21762.68
11:38:49|21762.68
11:38:50|21765.16
11:38:51|21765.16
11:38:51|21765.16
11:38:53|21765.16
11:38:54|21768.73
11:38:55|21768.73
11:38:55|21768.73
11:38:57|21768.73
11:38:57|21768.73
11:38:59|21768.73
11:39:00|21768.73
11:39:01|21768.73
11:39:03|21770.13
11:39:03|21770.13
11:39:04|21770.13
11:39:06|21770.13
11:39:07|21770.13
11:39:08|21770.13
11:39:09|21770.13
11:39:09|21770.13
11:39:11|21770.13
11:39:11|21770.13
11:39:13|21770.6
11:39:14|21770.6
11:39:14|21770.6
11:39:16|21770.6
11:39:17|21770.6
11:39:18|21770.6
11:39:18|21770.13
11:39:20|21770.13
11:39:21|21768.73
11:39:21|21770.31
11:39:22|21770.31
11:39:24|21770.31
11:39:25|21770.31
11:39:26|21770.31
11:39:27|21775.01
11:39:28|21775.01
11:39:29|21771.51
11:39:31|21771.51
11:39:32|21771.51
11:39:34|21771.51
11:39:34|21771.51
11:39:35|21771.51
11:39:36|21771.51
11:39:37|21771.51
11:39:38|21771.51
11:39:39|21767.34
11:39:40|21767.34
11:39:41|21767.34
11:39:42|21767.34
11:39:43|21767.34
11:39:44|21767.34
11:39:45|21768.42
11:39:46|21768.42
11:39:47|21768.42
11:39:48|21768.42
11:39:49|21768.42
11:39:50|21765.51
11:39:51|21765.51
11:39:52|21765.51
11:39:53|21765.23
11:39:55|21765.23
11:39:56|21763.29
11:39:56|21764.78
11:39:58|21768.95
11:39:59|21768.95
11:40:00|21769.35
11:40:01|21769.01
11:40:02|21765.4
11:40:02|21765.4
11:40:03|21765.4
11:40:05|21765.4
11:40:06|21765.4
11:40:07|21765.4
11:40:08|21760.4
11:40:09|21760.4
11:40:11|21760.75
11:40:11|21760.75
11:40:13|21760.75
11:40:13|21760.75
11:40:15|21760.75
11:40:15|21760.75
11:40:17|21760.75
11:40:17|21760.75
11:40:19|21760.75
11:40:19|21760.75
11:40:21|21760.75
11:40:22|21768.35
11:40:22|21762.86
11:40:23|21762.86
11:40:24|21762.86
11:40:26|21762.86
11:40:27|21762.86
11:40:28|21762.86
11:40:29|21762.86
11:40:30|21762.86
11:40:31|21762.86
11:40:32|21762.86
11:40:34|21762.86
11:40:36|21762.86
11:40:36|21762.86
11:40:37|21767.55
11:40:38|21767.55
11:40:39|21770.18
11:40:40|21770.18
11:40:41|21770.18
11:40:42|21770.18
11:40:43|21770.18
11:40:44|21770.18
11:40:45|21771.86
11:40:46|21774.72
11:40:47|21774.72
11:40:48|21774.72
11:40:49|21774.72
11:40:50|21774.72
11:40:51|21774.72
11:40:52|21774.72
11:40:54|21774.72
11:40:55|21774.72
11:40:56|21773.83
11:40:57|21774.71
11:40:58|21774.71
11:40:59|21774.71
11:41:00|21774.71
11:41:01|21774.71
11:41:02|21774.71
11:41:03|21774.71
11:41:04|21774.71
11:41:05|21774.71
11:41:06|21774.71
11:41:06|21774.71
11:41:08|21767.22
11:41:09|21767.22
11:41:10|21767.22
11:41:11|21767.22
11:41:11|21767.22
11:41:12|21767.22
11:41:14|21767.22
11:41:15|21767.22
11:41:15|21767.22
11:41:17|21767.22
11:41:18|21767.22
11:41:19|21772.22
11:41:20|21766.01
11:41:21|21761.89
11:41:22|21760.75
11:41:23|21760.75
11:41:24|21760.75
11:41:24|21760.75
11:41:26|21764.51
11:41:28|21764.68
11:41:29|21764.68
11:41:29|21760.75
11:41:32|21760.73
11:41:32|21760.73
11:41:33|21760.73
11:41:34|21760.73
11:41:35|21760.73
11:41:36|21765.87
11:41:37|21765.87
11:41:38|21765.88
11:41:39|21760.29
11:41:40|21760.29
11:41:41|21760.29
11:41:42|21760.29
11:41:43|21760.29
11:41:44|21760.29
11:41:45|21760.29
11:41:46|21760.29
11:41:48|21760.36
11:41:49|21761.57
11:41:50|21761.14
11:41:50|21761.14
11:41:52|21761.14
11:41:52|21760.01
11:41:54|21760.
11:41:55|21762.56
11:41:56|21762.56
11:41:57|21760.
11:41:58|21760.
11:41:59|21756.21
11:42:00|21754.68
11:42:01|21754.68
11:42:02|21759.
11:42:03|21757.06
11:42:04|21757.06
11:42:05|21752.13
11:42:06|21752.13
11:42:07|21752.13
11:42:08|21752.13
11:42:09|21752.13
11:42:10|21757.02
11:42:11|21757.02
11:42:12|21757.02
11:42:13|21756.83
11:42:14|21756.83
11:42:15|21756.83
11:42:17|21759.08
11:42:17|21759.08
11:42:19|21759.08
11:42:20|21759.08
11:42:20|21759.08
11:42:22|21759.08
11:42:23|21759.08
11:42:24|21755.72
11:42:25|21752.14
11:42:26|21752.14
11:42:27|21752.15
11:42:28|21752.15
11:42:29|21752.15
11:42:30|21756.19
11:42:31|21761.33
11:42:32|21759.71
11:42:33|21761.46
11:42:34|21761.46
11:42:36|21761.31
11:42:37|21761.31
11:42:38|21761.31
11:42:39|21761.31
11:42:40|21761.31
11:42:41|21761.31
11:42:42|21761.31
11:42:43|21752.73
11:42:44|21748.57
11:42:45|21746.46
11:42:46|21746.46
11:42:47|21746.46
11:42:48|21746.46
11:42:49|21746.46
11:42:50|21743.15
11:42:51|21743.15
11:42:52|21743.15
11:42:53|21743.15
11:42:54|21743.15
11:42:55|21744.09
11:42:56|21744.09
11:42:57|21744.09
11:42:58|21748.56
11:43:00|21748.04
11:43:00|21748.25
11:43:02|21748.25
11:43:03|21748.25
11:43:03|21748.25
11:43:04|21748.25
11:43:06|21748.25
11:43:07|21748.25
11:43:08|21748.25
11:43:09|21748.25
11:43:09|21748.25
11:43:11|21748.25
11:43:12|21748.25
11:43:13|21748.25
11:43:14|21735.42
11:43:15|21729.36
11:43:16|21728.93
11:43:17|21732.79
11:43:18|21732.79
11:43:19|21729.
11:43:20|21726.62
11:43:21|21726.62
11:43:22|21726.71
11:43:23|21726.62
11:43:24|21726.62
11:43:25|21726.62
11:43:26|21724.2
11:43:28|21723.01
11:43:29|21729.71
11:43:30|21729.87
11:43:32|21729.87
11:43:33|21729.97
11:43:34|21725.18
11:43:35|21725.18
11:43:37|21723.14
11:43:38|21723.14
11:43:38|21723.14
11:43:41|21724.1
11:43:41|21724.1
11:43:42|21724.1
11:43:43|21724.1
11:43:44|21733.93
11:43:45|21735.01
11:43:46|21735.01
11:43:47|21735.01
11:43:48|21735.01
11:43:49|21736.15
11:43:51|21736.15
11:43:51|21736.15
11:43:53|21736.79
11:43:54|21738.01
11:43:55|21738.01
11:43:56|21738.01
11:43:57|21738.01
11:43:58|21738.01
11:43:59|21738.01
11:44:01|21738.01
11:44:01|21738.01
11:44:02|21738.01
11:44:03|21738.01
11:44:04|21738.01
11:44:05|21733.89
11:44:06|21733.89
11:44:07|21733.89
11:44:08|21730.
11:44:09|21738.79
11:44:10|21738.79
11:44:11|21738.79
11:44:12|21729.55
11:44:13|21725.67
11:44:14|21724.54
11:44:15|21723.01
11:44:16|21721.36
11:44:17|21721.36
11:44:18|21720.31
11:44:19|21719.5
11:44:20|21721.79
11:44:21|21721.79
11:44:22|21721.79
11:44:23|21721.79
11:44:24|21721.79
11:44:25|21721.79
11:44:27|21721.79
11:44:28|21721.79
11:44:28|21721.79
11:44:31|21723.68
11:44:32|21729.81
11:44:33|21725.55
11:44:34|21725.55
11:44:35|21725.55
11:44:35|21725.55
11:44:37|21720.32
11:44:38|21720.32
11:44:40|21720.32
11:44:40|21725.24
11:44:41|21725.24
11:44:42|21725.24
11:44:43|21725.24
11:44:44|21718.12
11:44:45|21718.12
11:44:48|21718.12
11:44:49|21718.12
11:44:50|21718.12
11:44:51|21718.12
11:44:51|21718.12
11:44:53|21718.12
11:44:54|21718.12
11:44:55|21718.12
11:44:56|21718.12
11:44:56|21724.64
11:44:57|21724.64
11:44:58|21724.64
11:45:00|21724.64
11:45:01|21724.64
11:45:02|21724.64
11:45:04|21724.64
11:45:05|21724.64
11:45:05|21724.64
11:45:06|21724.64
11:45:07|21724.64
11:45:10|21718.98
11:45:11|21724.28
11:45:12|21724.28
11:45:13|21720.07
11:45:13|21725.32
11:45:15|21725.32
11:45:16|21725.32
11:45:17|21719.7
11:45:18|21719.7
11:45:19|21719.7
11:45:20|21719.7
11:45:21|21720.16
11:45:22|21720.16
11:45:23|21727.82
11:45:24|21727.82
11:45:25|21727.82
11:45:26|21727.82
11:45:27|21727.82
11:45:28|21727.82
11:45:29|21727.82
11:45:31|21727.82
11:45:32|21727.82
11:45:33|21727.82
11:45:34|21727.82
11:45:35|21727.82
11:45:36|21727.82
11:45:37|21720.99
11:45:38|21722.08
11:45:39|21719.04
11:45:40|21719.04
11:45:41|21719.04
11:45:42|21719.04
11:45:43|21727.66
11:45:44|21727.66
11:45:45|21727.66
11:45:47|21727.66
11:45:48|21723.49
11:45:49|21723.49
11:45:50|21723.49
11:45:51|21723.49
11:45:52|21722.87
11:45:53|21719.01
11:45:54|21719.79
11:45:55|21718.76
11:45:56|21718.76
11:45:57|21718.76
11:45:58|21718.76
11:46:00|21718.76
11:46:00|21718.76
11:46:01|21718.76
11:46:03|21718.76
11:46:03|21718.76
11:46:04|21718.33
11:46:05|21718.33
11:46:06|21718.33
11:46:07|21718.33
11:46:08|21720.64
11:46:09|21720.64
11:46:10|21720.64
11:46:11|21720.64
11:46:12|21720.64
11:46:13|21720.64
11:46:14|21720.64
11:46:15|21720.64
11:46:16|21720.64
11:46:18|21720.64
11:46:19|21720.64
11:46:20|21720.64
11:46:21|21720.64
11:46:22|21722.26
11:46:23|21718.07
11:46:24|21718.07
11:46:25|21718.07
11:46:26|21718.07
11:46:27|21718.07
11:46:28|21718.07
11:46:29|21718.07
11:46:31|21718.07
11:46:32|21718.07
11:46:34|21718.07
11:46:35|21715.7
11:46:35|21715.7
11:46:36|21715.7
11:46:38|21709.55
11:46:39|21709.55
11:46:40|21709.55
11:46:41|21717.15
11:46:43|21717.15
11:46:45|21717.15
11:46:46|21717.15
11:46:46|21717.15
11:46:48|21717.15
11:46:49|21712.36
11:46:50|21712.36
11:46:51|21712.36
11:46:51|21712.36
11:46:52|21712.36
11:46:54|21717.
11:46:54|21717.
11:46:56|21717.
11:46:57|21717.
11:46:57|21717.
11:46:59|21717.
11:47:00|21717.
11:47:01|21717.
11:47:02|21717.
11:47:03|21717.
11:47:04|21716.53
11:47:05|21712.06
11:47:08|21712.07
11:47:08|21712.07
11:47:10|21712.07
11:47:11|21712.07
11:47:12|21711.27
11:47:13|21711.27
11:47:13|21711.27
11:47:15|21711.27
11:47:16|21711.27
11:47:17|21711.27
11:47:17|21711.27
11:47:19|21711.27
11:47:20|21711.27
11:47:20|21709.55
11:47:22|21709.55
11:47:23|21709.55
11:47:24|21709.55
11:47:26|21709.55
11:47:27|21709.55
11:47:27|21709.55
11:47:30|21709.55
11:47:30|21713.11
11:47:32|21712.9
11:47:33|21712.9
11:47:34|21712.9
11:47:35|21708.82
11:47:36|21708.82
11:47:37|21708.82
11:47:38|21708.82
11:47:41|21717.24
11:47:42|21717.24
11:47:43|21717.24
11:47:44|21717.24
11:47:45|21717.24
11:47:46|21708.83
11:47:47|21708.83
11:47:48|21708.83
11:47:49|21712.02
11:47:50|21712.02
11:47:51|21712.02
11:47:52|21712.02
11:47:53|21712.02
11:47:54|21712.02
11:47:55|21707.68
11:47:56|21712.58
11:47:57|21712.61
11:47:58|21714.03
11:47:59|21712.02
11:48:00|21707.31
11:48:01|21707.31
11:48:03|21707.31
11:48:03|21707.31
11:48:04|21707.31
11:48:06|21707.31
11:48:06|21707.31
11:48:07|21709.9
11:48:08|21709.9
11:48:09|21713.82
11:48:10|21715.11
11:48:12|21715.11
11:48:13|21717.59
11:48:14|21717.59
11:48:14|21717.59
11:48:17|21717.59
11:48:17|21717.59
11:48:18|21716.88
11:48:19|21719.01
11:48:20|21724.24
11:48:21|21725.11
11:48:22|21725.11
11:48:23|21725.11
11:48:24|21725.11
11:48:25|21725.11
11:48:26|21721.83
11:48:28|21721.83
11:48:30|21723.92
11:48:30|21723.92
11:48:33|21719.96
11:48:34|21719.96
11:48:35|21719.96
11:48:36|21719.96
11:48:37|21726.15
11:48:38|21726.15
11:48:39|21726.15
11:48:40|21726.15
11:48:41|21726.15
11:48:42|21726.15
11:48:43|21726.15
11:48:44|21722.96
11:48:46|21726.15
11:48:47|21726.15
11:48:48|21726.15
11:48:48|21726.15
11:48:50|21726.15
11:48:52|21726.93
11:48:53|21726.93
11:48:54|21726.93
11:48:55|21726.93
11:48:56|21726.93
11:48:57|21726.47
11:48:59|21726.56
11:49:00|21726.56
11:49:00|21724.08
11:49:01|21722.49
11:49:03|21721.98
11:49:04|21728.48
11:49:05|21728.48
11:49:06|21725.1
11:49:07|21725.48
11:49:08|21725.48
11:49:09|21729.75
11:49:10|21729.11
11:49:12|21730.59
11:49:13|21730.59
11:49:14|21734.08
11:49:15|21734.8
11:49:16|21734.8
11:49:18|21734.8
11:49:18|21734.8
11:49:19|21734.8
11:49:20|21734.8
11:49:21|21734.8
11:49:22|21734.8
11:49:23|21734.8
11:49:24|21734.8
11:49:25|21734.56
11:49:26|21736.39
11:49:27|21736.39
11:49:28|21736.39
11:49:30|21731.55
11:49:31|21731.55
11:49:33|21733.68
11:49:33|21733.68
11:49:35|21733.68
11:49:35|21733.68
11:49:37|21733.68
11:49:38|21728.
11:49:39|21728.
11:49:40|21728.
11:49:42|21733.46
11:49:42|21734.59
11:49:43|21734.65
11:49:44|21734.65
11:49:45|21734.65
11:49:47|21734.65
11:49:47|21732.65
11:49:48|21732.65
11:49:49|21732.65
11:49:50|21733.12
11:49:51|21733.12
11:49:52|21733.69
11:49:53|21733.69
11:49:54|21730.
11:49:55|21730.
11:49:56|21730.
11:49:58|21730.
11:49:58|21730.
11:50:00|21731.98
11:50:00|21731.98
11:50:02|21731.98
11:50:04|21730.
11:50:04|21730.
11:50:05|21730.
11:50:06|21733.49
11:50:07|21726.3
11:50:08|21726.3
11:50:09|21726.3
11:50:10|21723.76
11:50:11|21723.76
11:50:13|21733.6
11:50:13|21733.6
11:50:14|21733.6
11:50:15|21733.6
11:50:16|21733.6
11:50:17|21733.6
11:50:18|21733.6
11:50:19|21733.6
11:50:20|21725.68
11:50:21|21734.36
11:50:22|21734.36
11:50:23|21734.36
11:50:24|21734.36
11:50:25|21734.36
11:50:26|21737.37
11:50:28|21739.11
11:50:29|21739.11
11:50:31|21739.11
11:50:31|21739.03
11:50:34|21742.43
11:50:35|21742.43
11:50:35|21742.43
11:50:36|21743.01
11:50:37|21740.88
11:50:39|21740.88
11:50:39|21740.88
11:50:41|21743.37
11:50:41|21743.37
11:50:42|21743.37
11:50:44|21745.84
11:50:44|21746.34
11:50:46|21746.34
11:50:47|21751.76
11:50:47|21751.76
11:50:48|21754.65
11:50:50|21754.65
11:50:51|21754.65
11:50:52|21754.65
11:50:53|21754.65
11:50:54|21754.65
11:50:55|21754.65
11:50:56|21755.08
11:50:57|21753.39
11:50:58|21753.39
11:50:59|21748.19
11:51:00|21748.19
11:51:01|21748.19
11:51:03|21748.19
11:51:03|21748.19
11:51:05|21748.19
11:51:05|21748.19
11:51:07|21748.19
11:51:08|21748.19
11:51:08|21748.19
11:51:10|21753.62
11:51:10|21753.62
11:51:12|21753.4
11:51:13|21755.8
11:51:14|21755.8
11:51:15|21757.6
11:51:16|21757.6
11:51:17|21757.6
11:51:18|21757.6
11:51:20|21757.6
11:51:21|21757.6
11:51:22|21757.6
11:51:23|21757.6
11:51:24|21759.14
11:51:25|21759.14
11:51:26|21759.14
11:51:27|21759.14
11:51:28|21762.39
11:51:29|21763.71
11:51:30|21759.81
11:51:32|21759.81
11:51:32|21759.81
11:51:34|21759.81
11:51:34|21758.61
11:51:36|21756.57
11:51:37|21756.57
11:51:38|21756.83
11:51:38|21756.83
11:51:39|21756.84
11:51:41|21756.84
11:51:43|21756.84
11:51:43|21756.84
11:51:45|21756.84
11:51:46|21756.84
11:51:47|21756.84
11:51:48|21756.84
11:51:48|21756.84
11:51:50|21756.84
11:51:50|21756.84
11:51:51|21757.24
11:51:53|21756.78
11:51:54|21755.1
11:51:55|21753.9
11:51:56|21753.9
11:51:57|21749.9
11:51:57|21749.9
11:51:59|21749.9
11:52:00|21749.9
11:52:00|21749.9
11:52:03|21749.9
11:52:03|21756.29
11:52:04|21756.29
11:52:05|21756.29
11:52:06|21756.29
11:52:07|21753.67
11:52:08|21753.67
11:52:09|21753.67
11:52:10|21753.67
11:52:12|21753.91
11:52:13|21753.91
11:52:14|21753.91
11:52:15|21757.38
11:52:16|21754.26
11:52:17|21752.91
11:52:18|21752.91
11:52:19|21753.03
11:52:21|21753.03
11:52:21|21753.03
11:52:22|21753.03
11:52:23|21753.03
11:52:24|21753.03
11:52:25|21753.03
11:52:26|21753.29
11:52:27|21755.96
11:52:28|21755.96
11:52:29|21753.03
11:52:30|21753.03
11:52:32|21753.03
11:52:33|21753.03
11:52:35|21753.03
11:52:36|21753.03
11:52:37|21753.03
11:52:39|21753.03
11:52:39|21753.03
11:52:40|21753.03
11:52:42|21753.03
11:52:43|21750.57
11:52:44|21750.57
11:52:45|21750.57
11:52:46|21750.57
11:52:47|21750.57
11:52:49|21750.57
11:52:50|21754.21
11:52:50|21754.21
11:52:52|21754.21
11:52:52|21750.57
11:52:53|21750.57
11:52:54|21750.57
11:52:55|21751.03
11:52:56|21751.03
11:52:57|21751.03
11:52:58|21751.03
11:52:59|21751.03
11:53:01|21751.03
11:53:03|21751.03
11:53:03|21751.03
11:53:05|21751.03
11:53:05|21751.03
11:53:07|21751.03
11:53:07|21751.03
11:53:09|21751.42
11:53:10|21747.21
11:53:11|21747.21
11:53:11|21747.21
11:53:13|21747.21
11:53:13|21747.21
11:53:14|21753.47
11:53:15|21757.04
11:53:16|21753.79
11:53:17|21756.89
11:53:19|21751.47
11:53:20|21763.57
11:53:20|21763.57
11:53:21|21766.93
11:53:23|21766.93
11:53:24|21768.39
11:53:25|21756.1
11:53:26|21756.1
11:53:27|21756.44
11:53:28|21756.44
11:53:28|21757.06
11:53:30|21757.06
11:53:31|21754.27
11:53:33|21753.64
11:53:34|21753.64
11:53:35|21752.25
11:53:36|21752.25
11:53:37|21753.53
11:53:38|21754.06
11:53:39|21754.06
11:53:40|21754.06
11:53:41|21754.06
11:53:42|21758.86
11:53:43|21758.86
11:53:44|21760.
11:53:45|21760.
11:53:46|21760.
11:53:47|21760.
11:53:48|21760.
11:53:49|21762.88
11:53:50|21762.88
11:53:52|21762.88
11:53:53|21762.88
11:53:54|21762.88
11:53:55|21762.88
11:53:56|21760.
11:53:56|21760.
11:53:58|21760.
11:53:59|21760.
11:54:01|21764.72
11:54:02|21756.85
11:54:02|21756.85
11:54:04|21756.85
11:54:04|21756.85
11:54:06|21761.1
11:54:07|21761.1
11:54:08|21761.1
11:54:08|21761.1
11:54:09|21761.1
11:54:10|21756.67
11:54:12|21756.67
11:54:12|21756.67
11:54:14|21756.67
11:54:15|21756.67
11:54:15|21756.67
11:54:16|21756.67
11:54:17|21755.38
11:54:18|21755.38
11:54:19|21755.38
11:54:20|21755.38
11:54:21|21755.38
11:54:23|21755.38
11:54:24|21755.38
11:54:25|21755.38
11:54:26|21755.38
11:54:26|21755.38
11:54:28|21755.38
11:54:28|21754.82
11:54:30|21754.82
11:54:31|21754.85
11:54:32|21754.85
11:54:33|21754.85
11:54:34|21755.68
11:54:35|21755.68
11:54:36|21755.68
11:54:38|21755.68
11:54:39|21755.68
11:54:39|21755.68
11:54:40|21755.68
11:54:42|21755.68
11:54:43|21753.73
11:54:44|21753.73
11:54:45|21753.73
11:54:46|21753.73
11:54:47|21753.73
11:54:48|21753.73
11:54:49|21753.73
11:54:50|21753.73
11:54:51|21753.73
11:54:52|21753.73
11:54:53|21753.73
11:54:54|21753.73
11:54:55|21762.46
11:54:57|21762.46
11:54:57|21762.46
11:54:58|21762.46
11:54:59|21762.46
11:55:01|21762.46
11:55:02|21762.46
11:55:03|21762.46
11:55:04|21762.46
11:55:05|21762.46
11:55:06|21762.46
11:55:06|21762.46
11:55:07|21762.46
11:55:08|21762.46
11:55:09|21762.46
11:55:10|21758.94
11:55:11|21758.94
11:55:12|21758.94
11:55:13|21762.33
11:55:14|21762.33
11:55:15|21762.33
11:55:17|21762.33
11:55:17|21762.33
11:55:19|21762.33
11:55:19|21756.88
11:55:20|21756.88
11:55:21|21756.88
11:55:22|21756.88
11:55:23|21757.83
11:55:24|21757.83
11:55:25|21757.83
11:55:26|21757.83
11:55:27|21757.83
11:55:29|21757.83
11:55:29|21763.38
11:55:31|21770.15
11:55:32|21770.15
11:55:33|21772.13
11:55:34|21771.97
11:55:35|21771.22
11:55:37|21770.76
11:55:38|21770.76
11:55:38|21770.76
11:55:40|21770.76
11:55:40|21770.5
11:55:41|21770.5
11:55:43|21770.5
11:55:44|21770.5
11:55:45|21770.5
11:55:46|21767.24
11:55:47|21766.25
11:55:48|21766.25
11:55:49|21766.25
11:55:50|21766.25
11:55:52|21774.85
11:55:52|21774.85
11:55:53|21774.85
11:55:54|21774.85
11:55:55|21774.85
11:55:56|21769.51
11:55:57|21769.51
11:55:58|21775.
11:55:59|21767.79
11:56:01|21767.79
11:56:02|21767.79
11:56:03|21765.67
11:56:03|21765.67
11:56:05|21765.14
11:56:06|21765.14
11:56:07|21765.14
11:56:08|21767.11
11:56:08|21767.03
11:56:10|21767.03
11:56:11|21765.26
11:56:12|21765.26
11:56:14|21767.79
11:56:14|21767.79
11:56:15|21768.11
11:56:16|21768.11
11:56:17|21768.11
11:56:18|21768.11
11:56:19|21770.
11:56:20|21770.
11:56:22|21767.48
11:56:22|21769.33
11:56:24|21768.52
11:56:25|21768.52
11:56:26|21767.96
11:56:27|21767.96
11:56:27|21767.96
11:56:29|21767.96
11:56:30|21770.
11:56:31|21770.03
11:56:32|21770.03
11:56:34|21770.03
11:56:34|21770.03
11:56:35|21770.03
11:56:37|21770.03
11:56:37|21770.03
11:56:39|21771.5
11:56:40|21771.5
11:56:42|21773.25
11:56:42|21773.25
11:56:44|21770.02
11:56:44|21770.02
11:56:46|21770.02
11:56:47|21770.02
11:56:48|21767.58
11:56:49|21767.58
11:56:50|21767.58
11:56:52|21767.58
11:56:53|21767.58
11:56:54|21766.06
11:56:55|21766.2
11:56:56|21766.2
11:56:57|21771.99
11:56:58|21766.6
11:56:59|21769.04
11:57:00|21769.04
11:57:01|21769.04
11:57:02|21769.04
11:57:03|21769.04
11:57:04|21766.06
11:57:05|21764.48
11:57:06|21764.48
11:57:07|21768.42
11:57:08|21768.42
11:57:09|21770.91
11:57:11|21770.91
11:57:11|21770.91
11:57:13|21770.91
11:57:14|21770.91
11:57:15|21770.91
11:57:16|21770.91
11:57:17|21770.91
11:57:18|21770.91
11:57:19|21770.13
11:57:20|21768.45
11:57:21|21772.2
11:57:22|21768.47
11:57:23|21768.47
11:57:24|21769.67
11:57:25|21769.67
11:57:26|21765.14
11:57:27|21765.14
11:57:28|21765.14
11:57:29|21765.14
11:57:30|21765.14
11:57:31|21765.14
11:57:31|21765.14
11:57:33|21765.14
11:57:35|21765.14
11:57:35|21767.66
11:57:36|21773.46
11:57:37|21773.46
11:57:39|21773.46
11:57:40|21773.46
11:57:41|21769.83
11:57:42|21769.83
11:57:44|21765.01
11:57:44|21765.01
11:57:45|21765.01
11:57:46|21765.01
11:57:47|21772.51
11:57:48|21772.51
11:57:50|21772.51
11:57:52|21772.51
11:57:52|21771.57
11:57:53|21771.57
11:57:54|21779.76
11:57:55|21782.75
11:57:56|21779.13
11:57:57|21777.39
11:57:59|21775.92
11:58:00|21775.92
11:58:01|21776.1
11:58:03|21775.98
11:58:03|21775.98
11:58:04|21772.7
11:58:05|21768.63
11:58:06|21776.23
11:58:07|21783.
11:58:08|21783.
11:58:09|21777.13
11:58:10|21777.13
11:58:11|21777.13
11:58:12|21777.13
11:58:13|21777.13
11:58:14|21777.13
11:58:15|21777.13
11:58:16|21770.41
11:58:17|21770.41
11:58:18|21770.41
11:58:19|21770.41
11:58:20|21775.25
11:58:21|21771.78
11:58:22|21771.78
11:58:23|21771.78
11:58:24|21767.8
11:58:25|21767.8
11:58:26|21767.8
11:58:27|21767.8
11:58:28|21767.8
11:58:29|21767.8
11:58:30|21767.8
11:58:32|21767.8
11:58:33|21767.8
11:58:35|21767.8
11:58:35|21767.8
11:58:36|21767.8
11:58:37|21767.8
11:58:38|21766.65
11:58:39|21766.65
11:58:41|21765.74
11:58:42|21765.74
11:58:42|21765.74
11:58:44|21769.58
11:58:45|21764.82
11:58:46|21764.82
11:58:47|21764.18
11:58:48|21761.9
11:58:49|21759.64
11:58:50|21759.64
11:58:52|21759.64
11:58:52|21759.64
11:58:53|21759.64
11:58:54|21759.64
11:58:56|21759.64
11:58:57|21759.64
11:58:58|21767.04
11:58:58|21767.04
11:59:00|21767.04
11:59:01|21767.04
11:59:02|21767.04
11:59:03|21767.04
11:59:04|21765.19
11:59:05|21762.46
11:59:05|21762.46
11:59:07|21762.46
11:59:08|21762.46
11:59:09|21762.46
11:59:10|21762.46
11:59:10|21767.8
11:59:12|21767.8
11:59:13|21767.8
11:59:13|21767.8
11:59:15|21767.8
11:59:16|21767.8
11:59:18|21767.8
11:59:18|21764.36
11:59:19|21764.36
11:59:20|21764.36
11:59:22|21764.36
11:59:22|21764.36
11:59:24|21764.36
11:59:24|21767.
11:59:26|21767.
11:59:27|21767.
11:59:28|21767.53
11:59:29|21770.22
11:59:30|21770.22
11:59:31|21770.59
11:59:31|21770.59
11:59:32|21770.59
11:59:34|21770.59
11:59:36|21767.65
11:59:36|21767.65
11:59:37|21767.65
11:59:38|21772.52
11:59:39|21772.52
11:59:41|21774.06
11:59:42|21778.82
11:59:44|21778.82
11:59:44|21778.82
11:59:45|21778.82
11:59:47|21778.82
11:59:48|21778.82
11:59:50|21778.82
11:59:50|21776.42
11:59:51|21776.42
11:59:52|21776.42
11:59:53|21767.31
11:59:55|21767.31
11:59:55|21769.81
11:59:56|21767.25
11:59:57|21765.72
11:59:58|21765.72
11:59:59|21765.17
12:00:00|21765.17
12:00:01|21765.17
12:00:02|21763.3
12:00:03|21764.13
12:00:04|21764.13
12:00:05|21764.13
12:00:06|21764.13
12:00:07|21766.18
12:00:08|21766.18
12:00:09|21764.23
12:00:10|21764.23
12:00:11|21763.36
12:00:12|21763.36
12:00:13|21763.36
12:00:14|21758.8
12:00:15|21758.8
12:00:17|21756.19
12:00:17|21756.19
12:00:19|21756.19
12:00:20|21758.58
12:00:21|21757.94
12:00:22|21763.06
12:00:23|21763.31
12:00:24|21763.31
12:00:25|21763.31
12:00:27|21763.31
12:00:27|21763.44
12:00:28|21756.19
12:00:29|21756.19
12:00:30|21756.19
12:00:31|21756.19
12:00:33|21756.19
12:00:34|21757.03
12:00:35|21758.86
12:00:37|21758.86
12:00:37|21758.86
12:00:38|21758.
12:00:40|21758.
12:00:41|21758.
12:00:42|21758.
12:00:44|21758.
12:00:44|21758.
12:00:45|21758.
12:00:46|21758.
12:00:47|21762.35
12:00:48|21762.35
12:00:49|21762.27
12:00:50|21762.27
12:00:51|21762.27
12:00:52|21758.
12:00:53|21758.03
12:00:54|21758.03
12:00:55|21758.03
12:00:56|21758.13
12:00:57|21762.32
12:00:59|21758.49
12:01:00|21758.49
12:01:01|21758.49
12:01:02|21758.49
12:01:02|21758.49
12:01:04|21758.49
12:01:05|21765.76
12:01:06|21765.76
12:01:07|21765.76
12:01:08|21770.51
12:01:09|21770.51
12:01:09|21770.51
12:01:11|21770.51
12:01:13|21769.28
12:01:13|21769.28
12:01:14|21769.28
12:01:15|21765.84
12:01:16|21765.84
12:01:17|21765.84
12:01:18|21765.84
12:01:19|21765.84
12:01:20|21765.84
12:01:21|21765.84
12:01:22|21765.84
12:01:23|21771.68
12:01:24|21771.68
12:01:25|21771.68
12:01:26|21771.68
12:01:27|21769.03
12:01:28|21769.03
12:01:29|21769.03
12:01:30|21769.03
12:01:31|21769.37
12:01:33|21774.05
12:01:33|21774.05
12:01:35|21774.05
12:01:37|21774.05
12:01:38|21774.05
12:01:39|21774.05
12:01:39|21773.9
12:01:41|21773.9
12:01:41|21773.9
12:01:43|21773.94
12:01:44|21773.94
12:01:45|21773.94
12:01:46|21769.76
12:01:47|21769.76
12:01:48|21769.76
12:01:49|21769.76
12:01:50|21769.76
12:01:51|21773.43
12:01:53|21773.43
12:01:53|21769.3
12:01:54|21769.3
12:01:56|21769.3
12:01:57|21778.19
12:01:57|21778.19
12:01:58|21778.19
12:02:00|21778.19
12:02:01|21781.64
12:02:01|21778.21
12:02:03|21778.21
12:02:04|21778.21
12:02:06|21781.86
12:02:06|21785.
12:02:08|21785.
12:02:10|21784.67
12:02:10|21785.
12:02:11|21784.22
12:02:12|21784.22
12:02:13|21784.22
12:02:15|21781.03
12:02:16|21785.
12:02:17|21785.
12:02:18|21786.43
12:02:18|21788.
12:02:20|21788.
12:02:21|21788.
12:02:22|21788.
12:02:23|21788.
12:02:24|21785.66
12:02:25|21784.36
12:02:26|21788.33
12:02:27|21782.85
12:02:28|21782.85
12:02:29|21782.85
12:02:30|21782.85
12:02:30|21782.85
12:02:31|21781.2
12:02:33|21780.77
12:02:34|21810.89
12:02:36|21808.13
12:02:36|21808.79
12:02:37|21797.18
12:02:38|21811.51
12:02:39|21811.51
12:02:41|21794.39
12:02:42|21794.39
12:02:42|21795.8
12:02:43|21788.15
12:02:45|21788.15
12:02:47|21788.15
12:02:47|21788.15
12:02:48|21792.37
12:02:49|21792.37
12:02:50|21792.37
12:02:51|21792.37
12:02:52|21803.6
12:02:53|21803.6
12:02:54|21803.6
12:02:55|21803.6
12:02:56|21803.6
12:02:57|21803.6
12:02:59|21803.6
12:03:00|21803.6
12:03:02|21795.72
12:03:02|21788.5
12:03:03|21794.26
12:03:04|21794.26
12:03:05|21791.85
12:03:07|21790.88
12:03:07|21791.77
12:03:09|21791.76
12:03:10|21785.78
12:03:11|21789.15
12:03:12|21789.15
12:03:13|21789.15
12:03:14|21789.15
12:03:15|21786.58
12:03:16|21786.67
12:03:17|21788.76
12:03:18|21790.39
12:03:19|21791.26
12:03:20|21791.78
12:03:21|21791.78
12:03:22|21791.78
12:03:23|21791.78
12:03:24|21791.78
12:03:25|21791.78
12:03:26|21791.78
12:03:27|21791.78
12:03:28|21791.78
12:03:29|21791.78
12:03:30|21791.78
12:03:31|21791.78
12:03:32|21791.78
12:03:33|21791.78
12:03:34|21791.78
12:03:35|21787.26
12:03:36|21787.26
12:03:37|21787.16
12:03:38|21787.16
12:03:39|21787.16
12:03:41|21792.83
12:03:42|21789.72
12:03:42|21789.72
12:03:44|21789.72
12:03:45|21789.72
12:03:45|21789.72
12:03:47|21786.38
12:03:48|21786.38
12:03:48|21786.38
12:03:50|21786.38
12:03:50|21786.38
12:03:52|21786.38
12:03:53|21790.39
12:03:54|21790.39
12:03:54|21790.47
12:03:55|21793.7
12:03:57|21793.7
12:03:58|21793.7
12:03:59|21793.7
12:04:00|21793.7
12:04:01|21793.7
12:04:02|21788.02
12:04:04|21788.02
12:04:04|21788.02
12:04:06|21788.02
12:04:07|21788.02
12:04:08|21788.02
12:04:08|21788.
12:04:10|21788.01
12:04:11|21793.87
12:04:12|21793.87
12:04:13|21788.93
12:04:13|21788.93
12:04:15|21788.93
12:04:16|21788.93
12:04:17|21789.39
12:04:18|21789.39
12:04:19|21789.05
12:04:20|21787.44
12:04:21|21787.44
12:04:22|21787.44
12:04:23|21787.44
12:04:24|21787.44
12:04:25|21787.44
12:04:26|21787.44
12:04:27|21787.44
12:04:28|21787.44
12:04:29|21789.82
12:04:30|21789.82
12:04:31|21787.
12:04:32|21787.
12:04:33|21787.
12:04:34|21787.01
12:04:36|21787.01
12:04:36|21786.01
12:04:38|21786.
12:04:39|21786.
12:04:40|21786.
12:04:41|21786.
12:04:42|21786.
12:04:43|21786.
12:04:44|21786.
12:04:45|21786.
12:04:46|21786.
12:04:47|21786.
12:04:48|21786.
12:04:49|21786.
12:04:50|21784.01
12:04:51|21784.01
12:04:52|21784.01
12:04:53|21784.01
12:04:54|21784.01
12:04:55|21784.01
12:04:56|21784.01
12:04:57|21789.55
12:04:58|21781.21
12:05:00|21786.
12:05:01|21788.
12:05:02|21786.
12:05:04|21786.
12:05:04|21783.15
12:05:05|21783.15
12:05:06|21783.15
12:05:07|21783.15
12:05:09|21783.16
12:05:10|21783.16
12:05:11|21783.16
12:05:13|21781.21
12:05:14|21781.21
12:05:15|21781.21
12:05:16|21781.21
12:05:17|21781.95
12:05:18|21781.95
12:05:19|21781.95
12:05:20|21784.9
12:05:21|21787.01
12:05:23|21782.12
12:05:23|21782.12
12:05:24|21786.
12:05:25|21786.
12:05:26|21786.
12:05:27|21786.
12:05:29|21786.
12:05:30|21786.06
12:05:31|21784.62
12:05:31|21784.62
12:05:32|21787.03
12:05:35|21787.03
12:05:36|21787.03
12:05:38|21787.03
12:05:39|21787.03
12:05:39|21787.03
12:05:40|21784.62
12:05:42|21783.44
12:05:43|21782.54
12:05:44|21782.54
12:05:45|21785.97
12:05:46|21785.97
12:05:47|21785.97
12:05:48|21785.97
12:05:49|21785.97
12:05:50|21782.71
12:05:51|21782.71
12:05:52|21782.71
12:05:53|21788.
12:05:54|21788.
12:05:55|21788.
12:05:56|21788.27
12:05:57|21788.27
12:05:58|21788.27
12:05:59|21788.27
12:06:00|21788.27
12:06:01|21787.09
12:06:02|21787.09
12:06:03|21787.09
12:06:04|21787.09
12:06:05|21787.09
12:06:06|21791.59
12:06:07|21791.59
12:06:08|21791.59
12:06:09|21791.59
12:06:10|21791.59
12:06:11|21791.59
12:06:12|21791.59
12:06:13|21791.59
12:06:14|21791.59
12:06:16|21791.59
12:06:17|21791.59
12:06:18|21791.59
12:06:19|21791.59
12:06:19|21791.59
12:06:21|21791.59
12:06:21|21791.59
12:06:23|21793.15
12:06:23|21793.15
12:06:24|21791.77
12:06:26|21789.77
12:06:27|21789.77
12:06:27|21787.42
12:06:29|21787.42
12:06:29|21787.42
12:06:31|21787.42
12:06:31|21787.42
12:06:32|21787.42
12:06:34|21787.42
12:06:36|21789.39
12:06:37|21785.89
12:06:38|21785.89
12:06:39|21785.89
12:06:40|21785.89
12:06:41|21785.89
12:06:42|21781.34
12:06:43|21781.34
12:06:44|21782.42
12:06:46|21786.41
12:06:47|21786.41
12:06:47|21786.41
12:06:48|21782.7
12:06:50|21782.42
12:06:52|21781.83
12:06:52|21780.4
12:06:53|21780.59
12:06:55|21780.
12:06:56|21780.4
12:06:57|21780.4
12:06:58|21779.16
12:06:59|21782.69
12:07:00|21782.69
12:07:01|21782.69
12:07:02|21782.69
12:07:03|21775.92
12:07:04|21779.56
12:07:05|21779.56
12:07:07|21779.56
12:07:08|21779.56
12:07:09|21779.56
12:07:10|21776.04
12:07:10|21776.04
12:07:12|21775.36
12:07:12|21775.36
12:07:13|21775.36
12:07:15|21777.75
12:07:15|21775.88
12:07:17|21775.88
12:07:18|21775.88
12:07:19|21775.88
12:07:20|21775.88
12:07:21|21775.88
12:07:22|21775.88
12:07:23|21775.88
12:07:25|21778.22
12:07:25|21772.11
12:07:26|21772.2
12:07:28|21772.2
12:07:28|21774.01
12:07:30|21774.01
12:07:31|21774.01
12:07:31|21774.01
12:07:32|21774.01
12:07:34|21774.01
12:07:34|21772.7
12:07:35|21781.67
12:07:37|21772.75
12:07:37|21772.7
12:07:38|21775.86
12:07:40|21775.86
12:07:41|21775.86
12:07:42|21771.21
12:07:43|21771.9
12:07:44|21771.22
12:07:45|21771.22
12:07:46|21771.18
12:07:47|21777.06
12:07:48|21778.99
12:07:49|21778.99
12:07:50|21778.99
12:07:51|21779.46
12:07:52|21780.11
12:07:53|21782.47
12:07:54|21782.47
12:07:56|21776.64
12:07:57|21776.64
12:07:58|21776.64
12:07:58|21776.64
12:07:59|21776.64
12:08:01|21776.11
12:08:02|21776.11
12:08:04|21777.38
12:08:04|21777.38
12:08:06|21780.
12:08:06|21779.98
12:08:07|21779.98
12:08:08|21776.05
12:08:09|21776.05
12:08:11|21776.1
12:08:11|21776.1
12:08:12|21776.1
12:08:14|21775.64
12:08:14|21775.84
12:08:16|21775.84
12:08:16|21775.64
12:08:17|21775.64
12:08:18|21779.48
12:08:20|21780.
12:08:20|21773.36
12:08:21|21773.37
12:08:22|21773.37
12:08:23|21770.92
12:08:24|21775.74
12:08:25|21775.74
12:08:26|21775.74
12:08:28|21773.6
12:08:28|21771.78
12:08:29|21771.78
12:08:30|21770.56
12:08:32|21770.56
12:08:33|21770.56
12:08:34|21773.64
12:08:35|21773.64
12:08:36|21770.
12:08:37|21770.
12:08:38|21771.66
12:08:39|21771.66
12:08:41|21771.66
12:08:42|21771.66
12:08:42|21770.
12:08:43|21770.
12:08:45|21770.
12:08:46|21771.3
12:08:46|21771.3
12:08:47|21771.3
12:08:48|21771.3
12:08:50|21771.3
12:08:50|21765.27
12:08:52|21766.98
12:08:52|21766.39
12:08:53|21766.39
12:08:55|21765.58
12:08:55|21763.24
12:08:57|21767.51
12:08:58|21764.54
12:08:59|21764.67
12:09:00|21762.2
12:09:01|21767.12
12:09:03|21767.12
12:09:03|21767.12
12:09:05|21774.1
12:09:06|21774.1
12:09:07|21774.1
12:09:08|21774.1
12:09:10|21771.72
12:09:11|21771.72
12:09:12|21771.72
12:09:13|21771.72
12:09:14|21771.72
12:09:15|21773.68
12:09:16|21773.68
12:09:18|21773.68
12:09:18|21773.68
12:09:19|21773.68
12:09:20|21773.68
12:09:21|21773.68
12:09:22|21773.68
12:09:23|21773.68
12:09:24|21773.68
12:09:25|21773.68
12:09:26|21773.68
12:09:27|21773.68
12:09:29|21773.68
12:09:29|21773.68
12:09:30|21773.68
12:09:31|21776.1
12:09:32|21776.1
12:09:34|21776.1
12:09:34|21774.99
12:09:35|21774.99
12:09:36|21774.99
12:09:38|21774.99
12:09:39|21774.99
12:09:40|21774.99
12:09:41|21776.34
12:09:42|21774.88
12:09:43|21774.88
12:09:44|21774.88
12:09:46|21774.88
12:09:46|21775.
12:09:47|21775.2
12:09:48|21775.01
12:09:49|21775.68
12:09:50|21775.2
12:09:51|21775.
12:09:52|21775.
12:09:53|21775.53
12:09:54|21775.53
12:09:55|21775.53
12:09:56|21775.
12:09:58|21775.
12:09:59|21775.
12:10:00|21770.48
12:10:01|21770.48
12:10:02|21773.92
12:10:03|21773.92
12:10:04|21773.92
12:10:04|21773.92
12:10:06|21773.92
12:10:07|21773.65
12:10:08|21773.65
12:10:09|21773.65
12:10:09|21777.91
12:10:11|21777.91
12:10:12|21777.91
12:10:13|21777.91
12:10:13|21774.3
12:10:14|21774.3
12:10:16|21775.6
12:10:17|21775.6
12:10:18|21774.23
12:10:19|21774.23
12:10:20|21774.23
12:10:21|21774.23
12:10:22|21774.23
12:10:23|21774.23
12:10:24|21774.23
12:10:24|21774.23
12:10:25|21774.23
12:10:28|21777.38
12:10:28|21777.38
12:10:29|21777.38
12:10:30|21777.38
12:10:31|21777.38
12:10:32|21777.38
12:10:33|21777.38
12:10:34|21777.38
12:10:36|21774.37
12:10:38|21770.37
12:10:39|21770.37
12:10:39|21770.37
12:10:40|21770.37
12:10:41|21770.37
12:10:43|21770.37
12:10:43|21770.37
12:10:45|21769.7
12:10:46|21769.7
12:10:47|21769.7
12:10:49|21769.7
12:10:49|21769.7
12:10:51|21769.7
12:10:51|21769.7
12:10:52|21767.78
12:10:53|21767.06
12:10:54|21765.25
12:10:56|21768.16
12:10:57|21768.16
12:10:58|21763.96
12:10:59|21769.25
12:11:00|21769.25
12:11:01|21769.25
12:11:02|21766.17
12:11:03|21766.17
12:11:04|21766.17
12:11:05|21766.17
12:11:06|21766.17
12:11:07|21766.17
12:11:08|21766.17
12:11:09|21766.17
12:11:10|21766.17
12:11:12|21765.71
12:11:12|21765.9
12:11:13|21762.74
12:11:14|21768.17
12:11:15|21768.17
12:11:16|21768.17
12:11:17|21768.17
12:11:19|21768.05
12:11:20|21768.05
12:11:20|21768.05
12:11:21|21768.05
12:11:22|21768.05
12:11:23|21766.36
12:11:24|21766.36
12:11:26|21768.36
12:11:27|21764.61
12:11:28|21767.79
12:11:29|21767.79
12:11:30|21767.79
12:11:31|21768.91
12:11:32|21768.91
12:11:33|21768.91
12:11:34|21768.63
12:11:36|21768.63
12:11:36|21768.63
12:11:38|21768.58
12:11:39|21764.86
12:11:40|21764.86
12:11:41|21764.86
12:11:42|21764.86
12:11:43|21764.89
12:11:44|21767.58
12:11:45|21765.34
12:11:46|21765.34
12:11:47|21763.46
12:11:48|21763.49
12:11:49|21763.49
12:11:50|21763.49
12:11:51|21763.49
12:11:52|21763.49
12:11:53|21763.49
12:11:55|21763.
12:11:55|21763.
12:11:56|21756.7
12:11:58|21765.3
12:11:59|21765.3
12:12:00|21765.3
12:12:01|21763.32
12:12:02|21764.98
12:12:03|21768.58
12:12:04|21768.58
12:12:05|21768.58
12:12:06|21768.58
12:12:07|21766.28
12:12:08|21768.42
12:12:09|21768.42
12:12:10|21772.99
12:12:11|21772.54
12:12:12|21772.54
12:12:14|21771.52
12:12:15|21771.52
12:12:16|21771.52
12:12:16|21771.52
12:12:18|21771.52
12:12:18|21771.52
12:12:19|21771.52
12:12:20|21771.52
12:12:21|21773.65
12:12:22|21773.65
12:12:23|21773.28
12:12:25|21775.31
12:12:26|21775.31
12:12:27|21775.31
12:12:28|21775.31
12:12:29|21775.31
12:12:31|21777.44
12:12:31|21773.65
12:12:32|21773.65
12:12:33|21773.65
12:12:34|21773.65
12:12:36|21774.18
12:12:36|21775.41
12:12:37|21770.79
12:12:39|21770.
12:12:39|21770.
12:12:40|21770.
12:12:42|21770.2
12:12:43|21767.49
12:12:44|21763.34
12:12:45|21763.34
12:12:46|21763.34
12:12:47|21763.34
12:12:48|21763.34
12:12:49|21763.34
12:12:50|21763.34
12:12:51|21769.39
12:12:53|21769.39
12:12:55|21769.39
12:12:55|21769.39
12:12:56|21769.39
12:12:57|21764.1
12:12:58|21764.1
12:12:59|21764.1
12:13:00|21764.1
12:13:01|21764.1
12:13:02|21764.1
12:13:03|21764.1
12:13:04|21767.89
12:13:06|21767.89
12:13:07|21769.67
12:13:08|21772.54
12:13:10|21771.85
12:13:10|21771.07
12:13:12|21769.52
12:13:13|21773.46
12:13:14|21773.71
12:13:15|21773.71
12:13:17|21769.4
12:13:18|21769.4
12:13:18|21769.4
12:13:19|21769.4
12:13:20|21769.4
12:13:21|21769.4
12:13:22|21769.4
12:13:23|21769.4
12:13:25|21771.35
12:13:26|21771.35
12:13:27|21757.06
12:13:28|21757.06
12:13:28|21757.06
12:13:29|21757.06
12:13:30|21757.06
12:13:32|21770.9
12:13:32|21771.58
12:13:34|21771.58
12:13:34|21771.58
12:13:36|21771.58
12:13:37|21771.58
12:13:38|21771.58
12:13:40|21771.58
12:13:41|21771.58
12:13:42|21771.58
12:13:43|21771.58
12:13:44|21771.58
12:13:45|21771.58
12:13:46|21771.58
12:13:47|21768.06
12:13:48|21768.06
12:13:49|21768.06
12:13:50|21768.06
12:13:51|21768.06
12:13:52|21768.06
12:13:53|21768.06
12:13:54|21768.06
12:13:55|21768.06
12:13:56|21766.78
12:13:57|21766.78
12:13:58|21766.78
12:13:59|21766.78
12:14:00|21771.96
12:14:01|21770.16
12:14:02|21775.94
12:14:03|21769.83
12:14:04|21769.83
12:14:05|21769.83
12:14:06|21769.65
12:14:07|21769.65
12:14:08|21769.65
12:14:09|21769.65
12:14:10|21769.65
12:14:11|21769.65
12:14:12|21769.65
12:14:13|21769.65
12:14:14|21769.65
12:14:15|21769.65
12:14:16|21769.65
12:14:17|21769.65
12:14:18|21765.
12:14:19|21763.22
12:14:20|21763.22
12:14:21|21761.36
12:14:22|21766.91
12:14:24|21760.43
12:14:24|21760.43
12:14:26|21760.43
12:14:27|21761.52
12:14:27|21760.83
12:14:29|21760.83
12:14:30|21760.83
12:14:30|21760.83
12:14:32|21756.97
12:14:33|21760.64
12:14:34|21761.
12:14:35|21765.68
12:14:36|21765.68
12:14:37|21765.95
12:14:38|21765.95
12:14:39|21765.95
12:14:40|21765.95
12:14:42|21757.26
12:14:42|21754.02
12:14:44|21754.02
12:14:44|21758.15
12:14:45|21758.58
12:14:47|21762.53
12:14:48|21762.53
12:14:49|21762.53
12:14:50|21762.53
12:14:51|21762.53
12:14:52|21762.53
12:14:53|21762.53
12:14:54|21762.53
12:14:55|21762.53
12:14:56|21762.53
12:14:57|21762.53
12:14:58|21762.53
12:14:59|21762.53
12:15:00|21762.53
12:15:02|21758.34
12:15:03|21758.34
12:15:04|21758.34
12:15:05|21755.83
12:15:06|21754.02
12:15:07|21754.25
12:15:08|21754.25
12:15:09|21754.25
12:15:10|21754.25
12:15:11|21758.1
12:15:13|21748.65
12:15:14|21748.65
12:15:15|21747.21
12:15:15|21750.11
12:15:16|21746.58
12:15:18|21746.58
12:15:19|21754.69
12:15:20|21758.4
12:15:21|21758.4
12:15:22|21757.95
12:15:23|21755.31
12:15:24|21755.31
12:15:25|21753.01
12:15:26|21753.37
12:15:27|21753.48
12:15:28|21752.25
12:15:29|21752.25
12:15:30|21756.81
12:15:31|21756.81
12:15:32|21756.81
12:15:33|21756.81
12:15:34|21749.79
12:15:35|21749.79
12:15:36|21749.79
12:15:37|21749.79
12:15:38|21749.79
12:15:39|21749.79
12:15:40|21751.16
12:15:41|21751.16
12:15:42|21751.16
12:15:43|21751.16
12:15:44|21747.79
12:15:45|21745.96
12:15:46|21745.96
12:15:47|21740.04
12:15:48|21740.04
12:15:49|21740.04
12:15:50|21749.79
12:15:51|21749.79
12:15:52|21747.6
12:15:53|21747.6
12:15:54|21747.6
12:15:55|21749.17
12:15:57|21749.17
12:15:57|21749.17
12:15:59|21749.17
12:16:00|21749.17
12:16:01|21749.17
12:16:02|21746.78
12:16:03|21746.78
12:16:04|21748.
12:16:05|21749.78
12:16:06|21749.78
12:16:07|21730.02
12:16:08|21741.59
12:16:09|21741.59
12:16:10|21741.59
12:16:11|21739.98
12:16:12|21735.64
12:16:13|21735.64
12:16:14|21735.64
12:16:15|21735.31
12:16:16|21736.54
12:16:17|21738.12
12:16:18|21738.12
12:16:19|21738.12
12:16:20|21738.12
12:16:21|21738.12
12:16:22|21738.12
12:16:23|21738.12
12:16:24|21733.48
12:16:25|21736.22
12:16:26|21736.22
12:16:27|21736.26
12:16:28|21736.26
12:16:29|21736.26
12:16:30|21736.26
12:16:31|21737.66
12:16:32|21737.7
12:16:33|21737.7
12:16:34|21737.7
12:16:35|21737.7
12:16:36|21736.67
12:16:37|21736.67
12:16:38|21736.67
12:16:40|21736.67
12:16:40|21733.35
12:16:42|21732.63
12:16:43|21732.63
12:16:44|21732.63
12:16:45|21730.02
12:16:46|21730.02
12:16:48|21730.02
12:16:48|21729.7
12:16:50|21732.93
12:16:51|21735.82
12:16:52|21735.82
12:16:53|21737.13
12:16:54|21737.13
12:16:55|21734.09
12:16:56|21735.82
12:16:57|21735.82
12:16:58|21735.82
12:16:59|21734.65
12:17:00|21734.65
12:17:02|21733.82
12:17:03|21731.44
12:17:04|21731.44
12:17:05|21731.44
12:17:06|21731.44
12:17:07|21731.44
12:17:07|21731.44
12:17:09|21733.85
12:17:10|21733.85
12:17:12|21730.08
12:17:13|21738.02
12:17:13|21738.02
12:17:14|21738.02
12:17:16|21737.23
12:17:17|21743.42
12:17:18|21743.42
12:17:19|21743.42
12:17:20|21743.42
12:17:21|21743.42
12:17:22|21736.79
12:17:23|21736.79
12:17:24|21732.11
12:17:25|21732.11
12:17:26|21732.11
12:17:27|21732.11
12:17:28|21732.11
12:17:29|21732.11
12:17:30|21732.11
12:17:31|21732.11
12:17:32|21732.08
12:17:33|21732.08
12:17:34|21732.04
12:17:35|21732.04
12:17:36|21732.04
12:17:37|21732.04
12:17:38|21729.58
12:17:39|21729.58
12:17:40|21733.95
12:17:42|21733.95
12:17:42|21733.95
12:17:44|21733.95
12:17:45|21733.95
12:17:46|21733.95
12:17:47|21733.95
12:17:48|21733.95
12:17:50|21733.83
12:17:50|21733.83
12:17:51|21733.83
12:17:53|21725.74
12:17:55|21725.74
12:17:56|21725.74
12:17:57|21725.74
12:17:58|21725.74
12:17:59|21725.74
12:18:00|21730.73
12:18:01|21730.73
12:18:02|21730.73
12:18:03|21730.73
12:18:04|21730.73
12:18:05|21730.73
12:18:07|21730.73
12:18:08|21730.73
12:18:09|21730.73
12:18:10|21730.73
12:18:11|21733.75
12:18:11|21733.75
12:18:13|21728.77
12:18:13|21728.77
12:18:14|21728.77
12:18:16|21728.77
12:18:16|21736.41
12:18:17|21736.41
12:18:19|21736.41
12:18:19|21736.41
12:18:20|21736.41
12:18:22|21736.41
12:18:22|21736.41
12:18:23|21736.41
12:18:24|21735.16
12:18:25|21738.62
12:18:26|21738.41
12:18:27|21737.34
12:18:29|21737.34
12:18:30|21737.34
12:18:31|21737.34
12:18:32|21742.65
12:18:33|21742.65
12:18:34|21742.65
12:18:35|21742.64
12:18:36|21744.45
12:18:37|21744.45
12:18:38|21744.45
12:18:39|21744.45
12:18:40|21744.45
12:18:41|21744.45
12:18:42|21744.45
12:18:43|21744.45
12:18:44|21742.44
12:18:46|21742.44
12:18:47|21742.44
12:18:48|21742.44
12:18:49|21742.44
12:18:50|21742.44
12:18:51|21742.44
12:18:53|21737.35
12:18:54|21737.35
12:18:55|21737.35
12:18:56|21737.35
12:18:56|21737.35
12:18:58|21737.35
12:18:59|21737.35
12:19:00|21737.35
12:19:01|21740.61
12:19:02|21740.35
12:19:03|21740.35
12:19:05|21739.82
12:19:05|21740.13
12:19:06|21740.13
12:19:08|21735.12
12:19:08|21735.12
12:19:10|21735.12
12:19:10|21735.12
12:19:11|21735.12
12:19:13|21735.12
12:19:14|21735.12
12:19:15|21735.12
12:19:16|21735.12
12:19:17|21735.12
12:19:18|21735.12
12:19:19|21735.12
12:19:20|21735.12
12:19:21|21735.12
12:19:22|21735.12
12:19:23|21735.12
12:19:24|21735.02
12:19:25|21735.02
12:19:26|21735.02
12:19:27|21735.7
12:19:28|21735.7
12:19:29|21734.42
12:19:30|21734.42
12:19:31|21734.42
12:19:32|21734.42
12:19:34|21734.24
12:19:35|21733.37
12:19:36|21733.37
12:19:37|21733.37
12:19:38|21731.53
12:19:39|21731.53
12:19:39|21731.53
12:19:42|21734.14
12:19:42|21734.14
12:19:43|21734.14
12:19:44|21734.14
12:19:45|21734.14
12:19:46|21730.34
12:19:48|21736.38
12:19:49|21736.38
12:19:50|21736.38
12:19:51|21736.38
12:19:52|21736.38
12:19:53|21736.38
12:19:54|21736.38
12:19:55|21736.38
12:19:56|21736.38
12:19:57|21736.38
12:19:58|21731.93
12:19:59|21731.93
12:20:00|21731.93
12:20:01|21731.93
12:20:03|21728.5
12:20:03|21724.72
12:20:04|21724.72
12:20:06|21724.72
12:20:07|21724.72
12:20:08|21724.97
12:20:08|21723.99
12:20:09|21723.99
12:20:11|21723.99
12:20:12|21729.21
12:20:13|21724.97
12:20:14|21724.97
12:20:16|21724.97
12:20:16|21724.97
12:20:17|21724.97
12:20:18|21724.97
12:20:19|21732.65
12:20:20|21732.65
12:20:21|21732.65
12:20:22|21732.65
12:20:23|21726.8
12:20:24|21726.8
12:20:25|21724.82
12:20:26|21724.82
12:20:27|21723.08
12:20:28|21729.94
12:20:29|21729.94
12:20:30|21729.94
12:20:31|21720.04
12:20:32|21720.04
12:20:33|21720.04
12:20:34|21720.04
12:20:36|21720.04
12:20:36|21720.04
12:20:37|21720.
12:20:38|21720.
12:20:40|21720.
12:20:42|21717.32
12:20:43|21717.32
12:20:45|21717.32
12:20:45|21717.32
12:20:47|21719.77
12:20:49|21719.77
12:20:49|21717.32
12:20:51|21717.32
12:20:52|21717.32
12:20:53|21717.32
12:20:53|21715.7
12:20:55|21715.7
12:20:57|21715.7
12:20:57|21715.11
12:20:58|21715.11
12:21:00|21714.02
12:21:01|21714.01
12:21:02|21714.01
12:21:04|21706.27
12:21:04|21707.3
12:21:05|21707.3
12:21:07|21707.3
12:21:08|21714.87
12:21:08|21717.8
12:21:09|21717.24
12:21:11|21714.79
12:21:12|21714.79
12:21:12|21714.79
12:21:13|21714.79
12:21:15|21714.79
12:21:16|21716.94
12:21:16|21716.94
12:21:18|21717.16
12:21:20|21709.94
12:21:20|21709.94
12:21:21|21709.87
12:21:22|21709.87
12:21:23|21706.03
12:21:24|21710.07
12:21:25|21710.07
12:21:26|21710.07
12:21:27|21709.
12:21:28|21709.
12:21:29|21708.53
12:21:30|21713.61
12:21:31|21713.61
12:21:32|21713.61
12:21:33|21713.61
12:21:34|21719.49
12:21:35|21719.49
12:21:36|21719.49
12:21:37|21719.49
12:21:38|21722.02
12:21:39|21722.06
12:21:40|21722.06
12:21:42|21722.06
12:21:43|21722.06
12:21:44|21722.06
12:21:46|21721.31
12:21:46|21721.31
12:21:47|21721.31
12:21:48|21721.31
12:21:49|21721.31
12:21:50|21721.31
12:21:51|21721.31
12:21:52|21724.1
12:21:53|21724.1
12:21:54|21722.3
12:21:55|21722.3
12:21:56|21716.94
12:21:57|21716.94
12:21:59|21716.94
12:22:00|21716.94
12:22:00|21716.94
12:22:01|21716.94
12:22:02|21723.64
12:22:04|21727.3
12:22:05|21725.4
12:22:06|21725.4
12:22:07|21730.02
12:22:07|21727.17
12:22:09|21727.17
12:22:10|21727.17
12:22:11|21727.17
12:22:11|21727.17
12:22:13|21727.17
12:22:14|21727.17
12:22:15|21727.17
12:22:16|21727.17
12:22:17|21727.17
12:22:18|21727.17
12:22:19|21730.02
12:22:20|21730.06
12:22:20|21730.27
12:22:22|21727.17
12:22:22|21727.17
12:22:24|21727.17
12:22:25|21727.17
12:22:26|21727.17
12:22:27|21727.17
12:22:28|21727.17
12:22:29|21727.17
12:22:30|21727.17
12:22:31|21727.17
12:22:32|21727.17
12:22:33|21727.17
12:22:34|21727.17
12:22:35|21727.17
12:22:36|21727.17
12:22:36|21727.17
12:22:37|21727.17
12:22:39|21727.17
12:22:40|21727.17
12:22:41|21727.17
12:22:42|21727.17
12:22:43|21727.17
12:22:44|21727.17
12:22:45|21732.81
12:22:46|21732.81
12:22:47|21732.81
12:22:48|21732.81
12:22:49|21732.81
12:22:51|21732.81
12:22:51|21732.81
12:22:53|21732.81
12:22:54|21732.81
12:22:55|21732.56
12:22:56|21732.56
12:22:57|21732.56
12:22:57|21732.56
12:22:59|21732.56
12:23:00|21732.56
12:23:01|21732.09
12:23:02|21732.09
12:23:03|21732.09
12:23:04|21732.09
12:23:05|21732.09
12:23:06|21732.09
12:23:07|21732.09
12:23:09|21732.09
12:23:09|21732.09
12:23:10|21732.09
12:23:11|21737.07
12:23:12|21733.33
12:23:13|21733.33
12:23:14|21733.33
12:23:15|21733.33
12:23:16|21733.33
12:23:17|21733.33
12:23:18|21733.33
12:23:19|21733.33
12:23:20|21733.33
12:23:21|21733.33
12:23:22|21733.33
12:23:23|21733.33
12:23:24|21733.33
12:23:26|21733.33
12:23:27|21727.78
12:23:28|21727.78
12:23:29|21729.53
12:23:30|21729.53
12:23:31|21729.53
12:23:31|21729.53
12:23:33|21729.53
12:23:34|21729.53
12:23:35|21729.53
12:23:35|21729.53
12:23:37|21729.53
12:23:38|21729.53
12:23:40|21726.66
12:23:40|21726.66
12:23:41|21726.66
12:23:43|21726.66
12:23:44|21729.41
12:23:45|21729.15
12:23:46|21729.15
12:23:48|21729.15
12:23:49|21729.15
12:23:50|21730.52
12:23:51|21730.52
12:23:52|21730.52
12:23:53|21730.52
12:23:54|21730.52
12:23:55|21730.55
12:23:56|21725.34
12:23:57|21725.34
12:23:58|21725.34
12:24:00|21716.6
12:24:00|21714.21
12:24:01|21714.21
12:24:02|21714.21
12:24:03|21714.21
12:24:04|21715.64
12:24:06|21715.64
12:24:06|21715.64
12:24:08|21712.86
12:24:09|21712.86
12:24:10|21712.86
12:24:11|21719.52
12:24:12|21719.52
12:24:13|21718.61
12:24:14|21719.57
12:24:15|21719.57
12:24:16|21719.57
12:24:17|21719.57
12:24:18|21719.57
12:24:19|21719.57
12:24:20|21718.93
12:24:21|21718.93
12:24:22|21718.93
12:24:23|21718.93
12:24:24|21712.72
12:24:25|21712.72
12:24:26|21714.62
12:24:27|21718.61
12:24:29|21718.61
12:24:29|21718.61
12:24:30|21718.61
12:24:31|21718.61
12:24:32|21710.46
12:24:34|21710.46
12:24:34|21710.46
12:24:35|21710.46
12:24:37|21710.46
12:24:38|21710.46
12:24:38|21714.33
12:24:39|21714.33
12:24:40|21720.54
12:24:41|21720.54
12:24:43|21720.54
12:24:43|21720.54
12:24:44|21720.54
12:24:45|21720.54
12:24:47|21720.54
12:24:48|21720.54
12:24:49|21720.54
12:24:51|21720.54
12:24:51|21720.54
12:24:52|21720.54
12:24:53|21720.54
12:24:54|21716.05
12:24:55|21716.05
12:24:56|21716.18
12:24:57|21716.18
12:24:59|21716.18
12:24:59|21716.18
12:25:01|21714.
12:25:02|21714.
12:25:03|21714.
12:25:04|21714.
12:25:05|21716.74
12:25:06|21716.74
12:25:07|21722.03
12:25:08|21722.03
12:25:10|21712.97
12:25:10|21712.97
12:25:11|21712.97
12:25:12|21712.97
12:25:14|21712.97
12:25:14|21712.97
12:25:15|21712.97
12:25:16|21712.97
12:25:17|21712.97
12:25:19|21712.97
12:25:19|21712.97
12:25:20|21712.97
12:25:21|21712.66
12:25:23|21712.03
12:25:24|21712.03
12:25:25|21712.03
12:25:26|21712.03
12:25:27|21712.03
12:25:28|21712.03
12:25:28|21712.03
12:25:30|21712.03
12:25:31|21712.03
12:25:32|21715.06
12:25:33|21715.06
12:25:34|21715.06
12:25:34|21715.06
12:25:36|21715.06
12:25:36|21715.06
12:25:38|21715.06
12:25:40|21715.36
12:25:40|21715.36
12:25:41|21711.5
12:25:42|21715.94
12:25:43|21715.94
12:25:45|21715.94
12:25:45|21715.94
12:25:47|21710.65
12:25:49|21710.65
12:25:49|21710.65
12:25:51|21710.65
12:25:52|21710.65
12:25:53|21710.65
12:25:54|21710.65
12:25:56|21710.3
12:25:56|21715.08
12:25:57|21715.08
12:25:58|21715.08
12:25:59|21725.91
12:26:00|21725.91
12:26:02|21719.47
12:26:03|21721.6
12:26:04|21720.53
12:26:04|21720.53
12:26:05|21715.
12:26:06|21715.
12:26:08|21715.
12:26:09|21712.68
12:26:10|21712.68
12:26:11|21712.68
12:26:11|21712.68
12:26:13|21712.68
12:26:14|21714.91
12:26:14|21719.27
12:26:15|21719.27
12:26:18|21715.42
12:26:18|21715.42
12:26:20|21711.71
12:26:21|21711.71
12:26:21|21708.45
12:26:23|21708.45
12:26:24|21708.45
12:26:24|21708.45
12:26:26|21708.45
12:26:26|21708.45
12:26:28|21708.45
12:26:29|21708.45
12:26:30|21708.45
12:26:31|21708.45
12:26:31|21708.45
12:26:33|21708.45
12:26:33|21715.73
12:26:36|21710.47
12:26:36|21710.47
12:26:37|21710.47
12:26:38|21709.53
12:26:39|21709.53
12:26:40|21709.53
12:26:41|21709.53
12:26:42|21709.53
12:26:43|21709.53
12:26:45|21709.53
12:26:46|21709.53
12:26:46|21709.53
12:26:47|21708.8
12:26:48|21709.17
12:26:50|21709.17
12:26:50|21716.39
12:26:52|21716.69
12:26:52|21716.69
12:26:53|21716.69
12:26:54|21716.69
12:26:56|21716.69
12:26:57|21716.69
12:26:57|21716.69
12:26:59|21716.69
12:27:00|21716.69
12:27:00|21716.69
12:27:02|21716.69
12:27:02|21725.1
12:27:04|21722.02
12:27:04|21722.02
12:27:06|21719.46
12:27:06|21719.46
12:27:07|21719.46
12:27:08|21719.46
12:27:09|21719.31
12:27:10|21719.31
12:27:11|21719.31
12:27:13|21719.31
12:27:13|21725.98
12:27:15|21725.98
12:27:15|21725.98
12:27:17|21725.98
12:27:18|21725.98
12:27:18|21725.55
12:27:20|21725.55
12:27:21|21725.55
12:27:21|21725.48
12:27:22|21720.03
12:27:23|21720.03
12:27:24|21719.24
12:27:26|21719.24
12:27:26|21719.24
12:27:27|21719.24
12:27:28|21722.53
12:27:29|21722.53
12:27:31|21722.53
12:27:32|21736.77
12:27:33|21736.77
12:27:34|21725.55
12:27:35|21731.36
12:27:36|21731.36
12:27:37|21731.36
12:27:39|21731.36
12:27:39|21731.36
12:27:40|21731.36
12:27:43|21725.97
12:27:43|21725.97
12:27:45|21725.97
12:27:47|21725.97
12:27:48|21725.97
12:27:49|21725.97
12:27:49|21723.29
12:27:52|21723.29
12:27:52|21723.31
12:27:53|21730.69
12:27:54|21730.69
12:27:55|21730.69
12:27:56|21721.38
12:27:57|21721.38
12:27:58|21726.96
12:27:59|21726.96
12:28:00|21718.67
12:28:01|21718.67
12:28:02|21718.67
12:28:04|21718.67
12:28:06|21718.67
12:28:06|21718.67
12:28:07|21718.67
12:28:09|21718.67
12:28:09|21718.67
12:28:11|21718.67
12:28:12|21718.67
12:28:13|21722.62
12:28:14|21722.62
12:28:15|21722.64
12:28:16|21722.64
12:28:16|21722.64
12:28:18|21718.44
12:28:19|21718.44
12:28:20|21718.44
12:28:21|21718.44
12:28:21|21718.44
12:28:22|21718.44
12:28:24|21718.44
12:28:25|21718.44
12:28:26|21719.53
12:28:27|21724.16
12:28:28|21724.16
12:28:29|21728.68
12:28:30|21728.7
12:28:30|21728.7
12:28:32|21728.7
12:28:33|21728.7
12:28:34|21725.3
12:28:35|21725.3
12:28:36|21725.3
12:28:36|21725.3
12:28:38|21726.64
12:28:39|21726.64
12:28:40|21726.64
12:28:40|21726.64
12:28:42|21726.64
12:28:43|21726.64
12:28:44|21726.64
12:28:45|21726.64
12:28:46|21726.64
12:28:47|21717.45
12:28:47|21717.45
12:28:49|21723.43
12:28:50|21723.43
12:28:51|21723.43
12:28:51|21721.43
12:28:53|21721.43
12:28:54|21728.66
12:28:54|21723.62
12:28:55|21723.62
12:28:56|21723.62
12:28:59|21720.78
12:28:59|21720.78
12:29:00|21720.78
12:29:01|21720.78
12:29:03|21724.46
12:29:05|21728.36
12:29:05|21728.36
12:29:07|21728.92
12:29:08|21728.18
12:29:09|21730.
12:29:10|21730.
12:29:12|21730.
12:29:12|21730.
12:29:13|21733.6
12:29:14|21733.6
12:29:15|21735.02
12:29:16|21737.1
12:29:17|21737.1
12:29:18|21737.1
12:29:19|21737.1
12:29:20|21731.04
12:29:21|21731.04
12:29:22|21720.76
12:29:23|21720.76
12:29:24|21720.76
12:29:25|21717.79
12:29:27|21717.79
12:29:27|21724.42
12:29:28|21724.42
12:29:30|21720.79
12:29:30|21720.79
12:29:32|21719.79
12:29:33|21719.79
12:29:34|21719.79
12:29:34|21720.
12:29:36|21720.
12:29:36|21717.29
12:29:38|21722.47
12:29:39|21722.47
12:29:40|21719.88
12:29:41|21716.83
12:29:41|21716.83
12:29:44|21716.83
12:29:44|21716.83
12:29:46|21711.14
12:29:47|21711.14
12:29:48|21711.14
12:29:50|21711.14
12:29:51|21710.05
12:29:52|21710.05
12:29:52|21710.05
12:29:53|21710.05
12:29:55|21710.05
12:29:56|21710.05
12:29:56|21710.05
12:29:58|21714.28
12:29:59|21714.96
12:29:59|21722.65
12:30:00|21722.65
12:30:03|21722.32
12:30:03|21722.32
12:30:04|21722.32
12:30:06|21724.36
12:30:08|21711.53
12:30:08|21697.25
12:30:09|21697.68
12:30:10|21707.13
12:30:11|21701.09
12:30:12|21709.06
12:30:13|21706.02
12:30:14|21706.02
12:30:15|21701.85
12:30:16|21705.03
12:30:17|21702.58
12:30:18|21703.65
12:30:19|21701.72
12:30:21|21709.7
12:30:21|21713.34
12:30:22|21713.34
12:30:24|21716.98
12:30:25|21720.62
12:30:26|21722.86
12:30:27|21719.57
12:30:28|21725.57
12:30:29|21725.57
12:30:30|21725.57
12:30:30|21725.57
12:30:32|21726.98
12:30:33|21728.98
12:30:34|21728.98
12:30:36|21728.98
12:30:36|21723.57
12:30:37|21723.57
12:30:39|21723.57
12:30:39|21721.16
12:30:40|21721.16
12:30:41|21721.16
12:30:43|21717.02
12:30:43|21709.38
12:30:45|21710.34
12:30:45|21704.85
12:30:46|21704.85
12:30:48|21706.02
12:30:50|21703.35
12:30:50|21695.41
12:30:52|21697.22
12:30:54|21695.97
12:30:54|21695.68
12:30:55|21702.1
12:30:56|21694.11
12:30:58|21695.01
12:30:58|21695.01
12:30:59|21694.12
12:31:00|21698.58
12:31:02|21694.12
12:31:02|21698.58
12:31:04|21698.13
12:31:04|21698.13
12:31:05|21698.13
12:31:06|21698.13
12:31:08|21701.54
12:31:09|21701.54
12:31:10|21701.54
12:31:10|21701.54
12:31:12|21701.54
12:31:13|21699.78
12:31:14|21699.78
12:31:15|21706.77
12:31:16|21706.77
12:31:16|21706.77
12:31:18|21706.77
12:31:18|21706.77
12:31:19|21717.48
12:31:21|21720.
12:31:22|21720.
12:31:22|21718.89
12:31:24|21717.76
12:31:25|21717.76
12:31:26|21713.
12:31:27|21711.93
12:31:28|21711.93
12:31:29|21713.15
12:31:30|21713.15
12:31:31|21719.13
12:31:32|21719.13
12:31:33|21719.13
12:31:34|21719.13
12:31:35|21723.5
12:31:36|21723.5
12:31:37|21723.5
12:31:38|21723.5
12:31:38|21724.44
12:31:40|21724.44
12:31:41|21724.44
12:31:42|21724.44
12:31:43|21724.44
12:31:44|21731.73
12:31:45|21731.73
12:31:46|21724.38
12:31:48|21724.88
12:31:49|21721.21
12:31:50|21718.74
12:31:51|21716.75
12:31:51|21712.76
12:31:53|21712.76
12:31:54|21712.76
12:31:55|21716.49
12:31:56|21716.49
12:31:57|21714.72
12:31:58|21714.72
12:31:59|21711.95
12:32:00|21709.59
12:32:01|21710.39
12:32:03|21707.82
12:32:04|21713.09
12:32:05|21713.45
12:32:06|21713.45
12:32:07|21714.09
12:32:08|21714.09
12:32:10|21720.52
12:32:10|21720.52
12:32:12|21717.2
12:32:13|21714.95
12:32:13|21714.95
12:32:15|21714.95
12:32:16|21714.95
12:32:17|21711.86
12:32:18|21711.86
12:32:19|21711.86
12:32:20|21711.86
12:32:21|21711.72
12:32:22|21707.95
12:32:23|21707.95
12:32:24|21707.95
12:32:25|21713.45
12:32:26|21713.45
12:32:27|21713.45
12:32:28|21713.45
12:32:29|21713.45
12:32:30|21713.45
12:32:31|21712.44
12:32:32|21712.44
12:32:33|21712.44
12:32:34|21712.44
12:32:35|21713.47
12:32:36|21711.55
12:32:37|21705.49
12:32:38|21705.49
12:32:39|21702.61
12:32:40|21702.61
12:32:41|21702.61
12:32:42|21702.61
12:32:43|21702.61
12:32:44|21702.91
12:32:45|21702.91
12:32:47|21707.66
12:32:47|21707.66
12:32:48|21707.66
12:32:50|21706.9
12:32:51|21706.9
12:32:51|21706.9
12:32:53|21706.9
12:32:54|21710.12
12:32:55|21710.12
12:32:57|21710.69
12:32:57|21710.69
12:32:59|21716.42
12:33:00|21717.82
12:33:00|21717.82
12:33:01|21717.82
12:33:03|21717.82
12:33:03|21717.82
12:33:05|21717.82
12:33:05|21710.69
12:33:06|21710.46
12:33:08|21710.46
12:33:08|21710.56
12:33:09|21710.56
12:33:11|21709.18
12:33:12|21704.31
12:33:12|21704.31
12:33:13|21704.31
12:33:14|21706.85
12:33:15|21706.85
12:33:16|21707.74
12:33:17|21710.94
12:33:19|21710.94
12:33:19|21709.71
12:33:20|21709.71
12:33:22|21711.46
12:33:22|21712.57
12:33:24|21712.57
12:33:24|21712.16
12:33:25|21712.16
12:33:27|21712.16
12:33:27|21712.16
12:33:29|21712.16
12:33:30|21712.16
12:33:31|21712.16
12:33:31|21715.54
12:33:32|21717.06
12:33:33|21717.06
12:33:35|21720.
12:33:35|21721.02
12:33:36|21721.22
12:33:38|21726.5
12:33:38|21727.02
12:33:39|21727.02
12:33:40|21728.29
12:33:42|21728.29
12:33:42|21728.29
12:33:43|21728.29
12:33:44|21728.29
12:33:45|21725.21
12:33:46|21728.29
12:33:47|21728.29
12:33:49|21728.29
12:33:50|21728.29
12:33:51|21725.17
12:33:53|21722.1
12:33:53|21720.13
12:33:54|21720.13
12:33:56|21729.37
12:33:57|21729.37
12:33:58|21740.
12:34:00|21735.
12:34:01|21731.2
12:34:01|21731.2
12:34:02|21731.2
12:34:03|21731.2
12:34:05|21731.2
12:34:06|21739.02
12:34:07|21732.76
12:34:08|21732.76
12:34:09|21732.76
12:34:10|21735.82
12:34:11|21738.13
12:34:12|21731.38
12:34:13|21728.53
12:34:14|21729.81
12:34:15|21729.81
12:34:16|21729.81
12:34:17|21728.53
12:34:18|21728.95
12:34:19|21727.83
12:34:20|21727.83
12:34:21|21727.83
12:34:22|21727.83
12:34:23|21727.83
12:34:24|21727.83
12:34:25|21734.99
12:34:26|21728.64
12:34:27|21728.65
12:34:28|21728.65
12:34:29|21728.65
12:34:30|21728.65
12:34:31|21728.65
12:34:32|21728.65
12:34:33|21728.65
12:34:34|21732.87
12:34:35|21732.87
12:34:36|21730.4
12:34:37|21730.4
12:34:38|21730.4
12:34:39|21730.4
12:34:40|21730.4
12:34:41|21728.75
12:34:42|21730.56
12:34:43|21730.56
12:34:44|21730.56
12:34:45|21730.56
12:34:46|21730.56
12:34:48|21733.41
12:34:49|21733.41
12:34:50|21733.41
12:34:50|21733.41
12:34:52|21733.41
12:34:53|21733.41
12:34:54|21733.41
12:34:55|21732.89
12:34:56|21732.89
12:34:57|21732.89
12:34:58|21732.89
12:34:59|21732.89
12:35:00|21732.89
12:35:01|21732.89
12:35:02|21732.89
12:35:03|21732.89
12:35:05|21733.58
12:35:06|21733.58
12:35:07|21733.58
12:35:08|21733.58
12:35:10|21733.58
12:35:10|21733.58
12:35:12|21733.58
12:35:13|21735.24
12:35:13|21735.24
12:35:15|21740.
12:35:16|21740.
12:35:18|21740.
12:35:18|21740.02
12:35:19|21740.02
12:35:20|21740.02
12:35:21|21740.02
12:35:22|21740.02
12:35:24|21740.32
12:35:25|21736.52
12:35:25|21742.28
12:35:26|21742.47
12:35:28|21742.47
12:35:28|21732.61
12:35:30|21732.61
12:35:31|21732.61
12:35:32|21732.61
12:35:32|21732.61
12:35:34|21732.61
12:35:35|21744.
12:35:36|21742.19
12:35:37|21742.19
12:35:38|21741.09
12:35:39|21741.09
12:35:40|21741.64
12:35:41|21741.64
12:35:42|21746.15
12:35:43|21750.
12:35:44|21750.
12:35:45|21750.
12:35:46|21758.22
12:35:47|21754.17
12:35:48|21750.16
12:35:49|21750.16
12:35:50|21750.16
12:35:51|21750.16
12:35:52|21750.16
12:35:53|21750.16
12:35:54|21745.37
12:35:55|21745.37
12:35:56|21745.37
12:35:58|21745.37
12:35:58|21745.37
12:35:59|21745.37
12:36:00|21745.37
12:36:02|21745.37
12:36:03|21754.2
12:36:04|21754.2
12:36:04|21754.2
12:36:06|21760.99
12:36:07|21760.99
12:36:08|21760.99
12:36:10|21766.4
12:36:10|21766.89
12:36:11|21766.89
12:36:12|21765.99
12:36:13|21765.99
12:36:15|21765.99
12:36:15|21765.99
12:36:16|21765.99
12:36:18|21765.99
12:36:18|21772.13
12:36:19|21772.13
12:36:20|21772.13
12:36:22|21772.13
12:36:22|21772.13
12:36:24|21769.19
12:36:25|21772.13
12:36:26|21772.13
12:36:27|21772.13
12:36:28|21767.98
12:36:29|21767.98
12:36:30|21767.98
12:36:31|21767.98
12:36:32|21772.98
12:36:33|21772.98
12:36:34|21772.98
12:36:36|21765.2
12:36:36|21765.2
12:36:37|21765.2
12:36:38|21767.76
12:36:39|21767.76
12:36:41|21767.76
12:36:42|21767.76
12:36:42|21767.76
12:36:43|21768.33
12:36:44|21768.33
12:36:45|21768.33
12:36:47|21773.21
12:36:49|21773.21
12:36:49|21766.01
12:36:51|21766.01
12:36:53|21765.26
12:36:53|21765.26
12:36:54|21769.03
12:36:55|21769.03
12:36:57|21769.03
12:36:58|21763.67
12:36:59|21763.67
12:37:00|21769.48
12:37:01|21769.44
12:37:01|21769.44
12:37:03|21766.68
12:37:04|21766.68
12:37:05|21766.68
12:37:06|21766.68
12:37:08|21766.96
12:37:08|21766.96
12:37:09|21766.96
12:37:10|21766.96
12:37:11|21766.96
12:37:12|21766.96
12:37:13|21766.96
12:37:14|21766.96
12:37:15|21763.83
12:37:16|21763.83
12:37:17|21768.5
12:37:18|21775.
12:37:19|21778.13
12:37:20|21778.13
12:37:21|21778.13
12:37:22|21778.13
12:37:23|21778.13
12:37:24|21778.13
12:37:25|21778.13
12:37:26|21778.13
12:37:27|21778.13
12:37:28|21778.13
12:37:29|21778.13
12:37:30|21778.13
12:37:31|21778.13
12:37:32|21778.13
12:37:33|21778.13
12:37:34|21780.4
12:37:35|21780.79
12:37:36|21785.13
12:37:37|21783.51
12:37:38|21789.46
12:37:39|21789.46
12:37:40|21789.46
12:37:42|21790.29
12:37:43|21790.29
12:37:44|21790.29
12:37:44|21790.29
12:37:46|21791.68
12:37:47|21791.68
12:37:49|21793.
12:37:49|21789.03
12:37:50|21789.03
12:37:51|21789.03
12:37:52|21792.6
12:37:54|21793.8
12:37:55|21797.17
12:37:56|21794.62
12:37:56|21794.62
12:37:58|21794.62
12:37:59|21791.91
12:38:00|21791.91
12:38:01|21785.81
12:38:02|21779.97
12:38:04|21781.47
12:38:04|21788.33
12:38:05|21788.33
12:38:07|21780.62
12:38:08|21780.
12:38:09|21789.21
12:38:10|21789.21
12:38:11|21789.21
12:38:12|21789.21
12:38:13|21789.21
12:38:14|21789.21
12:38:15|21789.21
12:38:15|21792.21
12:38:17|21798.13
12:38:18|21798.13
12:38:19|21798.13
12:38:20|21800.
12:38:21|21802.47
12:38:22|21804.02
12:38:23|21804.02
12:38:24|21804.02
12:38:25|21804.02
12:38:26|21797.09
12:38:26|21800.54
12:38:28|21800.54
12:38:29|21800.54
12:38:29|21800.54
12:38:31|21803.73
12:38:32|21800.23
12:38:33|21800.23
12:38:34|21800.23
12:38:35|21800.23
12:38:35|21797.6
12:38:36|21797.6
12:38:37|21796.38
12:38:39|21795.19
12:38:39|21795.19
12:38:40|21786.59
12:38:42|21796.38
12:38:43|21796.38
12:38:43|21796.38
12:38:45|21796.38
12:38:46|21796.38
12:38:47|21796.38
12:38:48|21796.4
12:38:49|21797.28
12:38:50|21797.28
12:38:51|21797.28
12:38:52|21799.95
12:38:53|21799.95
12:38:54|21799.95
12:38:55|21794.8
12:38:55|21798.82
12:38:56|21798.82
12:38:57|21798.4
12:38:59|21796.4
12:39:00|21792.63
12:39:02|21792.63
12:39:03|21800.
12:39:03|21792.69
12:39:04|21792.69
12:39:05|21802.92
12:39:06|21802.53
12:39:08|21802.53
12:39:08|21802.92
12:39:10|21802.92
12:39:11|21802.92
12:39:12|21802.53
12:39:14|21802.53
12:39:14|21802.53
12:39:15|21805.
12:39:16|21805.
12:39:18|21805.
12:39:18|21804.04
12:39:20|21804.04
12:39:21|21804.04
12:39:22|21804.04
12:39:24|21801.49
12:39:24|21792.78
12:39:25|21797.42
12:39:26|21797.42
12:39:27|21797.42
12:39:28|21797.42
12:39:29|21797.42
12:39:31|21797.42
12:39:31|21797.42
12:39:32|21797.42
12:39:33|21797.42
12:39:34|21797.42
12:39:35|21795.
12:39:36|21795.
12:39:37|21797.21
12:39:38|21797.21
12:39:39|21797.21
12:39:40|21797.21
12:39:41|21793.91
12:39:42|21793.91
12:39:43|21793.91
12:39:44|21797.67
12:39:45|21797.67
12:39:47|21797.67
12:39:47|21797.67
12:39:49|21805.59
12:39:50|21805.59
12:39:51|21802.23
12:39:53|21803.09
12:39:54|21803.09
12:39:55|21805.99
12:39:56|21805.99
12:39:56|21807.42
12:39:59|21805.48
12:40:00|21800.13
12:40:01|21800.13
12:40:02|21800.46
12:40:04|21800.15
12:40:04|21805.66
12:40:06|21807.04
12:40:07|21807.04
12:40:08|21807.04
12:40:10|21807.04
12:40:10|21807.04
12:40:12|21807.04
12:40:13|21807.04
12:40:13|21807.04
12:40:15|21803.61
12:40:16|21803.61
12:40:18|21803.61
12:40:18|21800.49
12:40:19|21800.49
12:40:20|21800.49
12:40:21|21798.57
12:40:22|21798.57
12:40:23|21798.57
12:40:24|21793.53
12:40:25|21791.53
12:40:26|21791.53
12:40:27|21791.53
12:40:28|21791.53
12:40:29|21794.13
12:40:30|21794.13
12:40:31|21794.13
12:40:32|21794.13
12:40:33|21794.13
12:40:34|21794.13
12:40:35|21789.38
12:40:36|21789.38
12:40:37|21789.38
12:40:38|21789.38
12:40:39|21789.38
12:40:40|21789.38
12:40:41|21790.75
12:40:42|21790.75
12:40:43|21780.
12:40:44|21780.
12:40:45|21780.
12:40:46|21780.
12:40:47|21780.07
12:40:48|21786.48
12:40:49|21790.6
12:40:51|21793.5
12:40:52|21790.65
12:40:53|21790.65
12:40:54|21790.65
12:40:56|21780.86
12:40:56|21780.86
12:40:57|21779.08
12:40:58|21780.93
12:40:59|21783.16
12:41:01|21778.22
12:41:02|21778.22
12:41:03|21778.22
12:41:05|21775.64
12:41:06|21775.8
12:41:07|21775.8
12:41:07|21775.8
12:41:08|21775.8
12:41:10|21771.
12:41:11|21773.98
12:41:12|21769.67
12:41:13|21768.36
12:41:14|21768.36
12:41:15|21766.13
12:41:16|21765.18
12:41:17|21762.08
12:41:18|21763.61
12:41:19|21763.61
12:41:20|21763.61
12:41:20|21763.61
12:41:22|21763.61
12:41:23|21763.61
12:41:24|21763.61
12:41:25|21763.61
12:41:25|21762.05
12:41:26|21762.05
12:41:28|21762.05
12:41:29|21762.05
12:41:30|21762.05
12:41:31|21762.05
12:41:32|21756.85
12:41:32|21756.85
12:41:33|21756.85
12:41:35|21756.85
12:41:36|21756.85
12:41:37|21756.85
12:41:38|21754.66
12:41:39|21760.65
12:41:40|21760.65
12:41:41|21760.65
12:41:43|21754.61
12:41:43|21754.61
12:41:44|21754.61
12:41:46|21748.64
12:41:46|21748.64
12:41:48|21745.82
12:41:48|21743.17
12:41:50|21743.17
12:41:50|21743.17
12:41:53|21744.56
12:41:53|21744.56
12:41:54|21749.52
12:41:55|21749.52
12:41:56|21749.52
12:41:57|21749.52
12:41:59|21757.9
12:42:00|21757.9
12:42:01|21758.94
12:42:02|21758.94
12:42:02|21758.94
12:42:03|21758.94
12:42:05|21758.94
12:42:06|21758.94
12:42:06|21758.94
12:42:08|21758.94
12:42:09|21758.94
12:42:10|21758.94
12:42:11|21758.94
12:42:12|21758.94
12:42:13|21758.94
12:42:14|21758.94
12:42:15|21758.94
12:42:17|21750.
12:42:17|21746.62
12:42:18|21746.62
12:42:19|21746.62
12:42:20|21744.97
12:42:21|21744.97
12:42:22|21742.93
12:42:23|21737.55
12:42:25|21743.2
12:42:25|21739.02
12:42:27|21739.55
12:42:28|21739.55
12:42:29|21739.55
12:42:30|21739.55
12:42:31|21739.55
12:42:32|21745.05
12:42:32|21745.05
12:42:33|21745.05
12:42:35|21745.05
12:42:36|21745.05
12:42:37|21745.05
12:42:37|21745.05
12:42:39|21738.03
12:42:39|21738.03
12:42:41|21738.03
12:42:41|21743.44
12:42:43|21743.44
12:42:44|21743.44
12:42:44|21742.71
12:42:45|21742.71
12:42:47|21742.71
12:42:48|21742.71
12:42:49|21739.68
12:42:51|21747.17
12:42:52|21747.17
12:42:53|21747.17
12:42:54|21747.17
12:42:54|21747.17
12:42:56|21747.17
12:42:57|21747.17
12:42:59|21747.17
12:42:59|21747.17
12:43:00|21747.17
12:43:01|21747.17
12:43:02|21740.2
12:43:04|21740.2
12:43:05|21736.1
12:43:05|21732.98
12:43:07|21732.98
12:43:08|21732.98
12:43:08|21732.98
12:43:10|21730.01
12:43:11|21730.01
12:43:12|21730.01
12:43:14|21727.57
12:43:14|21735.18
12:43:15|21735.18
12:43:16|21735.18
12:43:17|21729.19
12:43:18|21729.19
12:43:19|21738.99
12:43:20|21738.99
12:43:21|21738.99
12:43:22|21735.26
12:43:23|21735.26
12:43:24|21735.26
12:43:25|21731.53
12:43:26|21729.13
12:43:27|21729.14
12:43:28|21729.14
12:43:29|21732.95
12:43:30|21727.22
12:43:31|21729.21
12:43:32|21726.09
12:43:33|21726.09
12:43:34|21732.06
12:43:35|21732.06
12:43:36|21732.06
12:43:37|21732.06
12:43:38|21733.99
12:43:39|21732.6
12:43:40|21732.6
12:43:41|21730.25
12:43:42|21730.25
12:43:43|21730.25
12:43:44|21730.25
12:43:45|21734.94
12:43:46|21734.94
12:43:47|21734.94
12:43:48|21734.93
12:43:49|21734.93
12:43:50|21734.93
12:43:52|21734.93
12:43:52|21734.93
12:43:55|21737.51
12:43:55|21740.19
12:43:57|21740.7
12:43:57|21740.7
12:43:59|21735.95
12:43:59|21735.95
12:44:00|21735.45
12:44:01|21733.29
12:44:03|21739.72
12:44:04|21739.72
12:44:06|21739.72
12:44:06|21739.72
12:44:08|21739.72
12:44:08|21739.72
12:44:09|21739.72
12:44:10|21739.72
12:44:12|21739.72
12:44:12|21739.72
12:44:13|21736.58
12:44:15|21736.58
12:44:16|21736.58
12:44:17|21736.58
12:44:18|21736.58
12:44:19|21736.58
12:44:20|21736.58
12:44:21|21731.92
12:44:22|21731.92
12:44:23|21731.92
12:44:25|21731.92
12:44:26|21731.92
12:44:27|21727.
12:44:28|21727.
12:44:29|21725.51
12:44:30|21732.42
12:44:31|21732.42
12:44:32|21727.5
12:44:32|21727.5
12:44:34|21727.5
12:44:35|21727.5
12:44:36|21727.5
12:44:37|21724.17
12:44:38|21724.17
12:44:39|21729.87
12:44:40|21725.58
12:44:41|21725.58
12:44:42|21725.58
12:44:44|21725.64
12:44:45|21725.64
12:44:46|21725.64
12:44:46|21725.64
12:44:47|21736.58
12:44:49|21725.26
12:44:50|21725.26
12:44:52|21725.26
12:44:53|21725.26
12:44:54|21725.26
12:44:54|21725.26
12:44:56|21725.42
12:44:57|21732.28
12:44:58|21732.28
12:45:00|21732.49
12:45:01|21727.34
12:45:02|21725.2
12:45:03|21725.2
12:45:04|21725.2
12:45:06|21725.73
12:45:06|21725.73
12:45:07|21725.73
12:45:09|21725.73
12:45:11|21725.73
12:45:11|21726.18
12:45:12|21726.18
12:45:13|21726.18
12:45:14|21726.18
12:45:15|21726.18
12:45:16|21726.18
12:45:18|21726.18
12:45:19|21726.18
12:45:20|21726.18
12:45:21|21725.2
12:45:22|21725.2
12:45:23|21725.18
12:45:24|21732.61
12:45:25|21725.
12:45:26|21730.62
12:45:27|21730.62
12:45:28|21730.62
12:45:30|21726.81
12:45:30|21728.4
12:45:32|21733.33
12:45:33|21733.33
12:45:34|21733.33
12:45:36|21733.33
12:45:36|21733.33
12:45:37|21731.24
12:45:38|21729.62
12:45:40|21729.62
12:45:41|21729.62
12:45:42|21735.75
12:45:43|21735.75
12:45:44|21735.75
12:45:45|21736.4
12:45:46|21739.72
12:45:46|21739.72
12:45:48|21736.31
12:45:49|21736.31
12:45:50|21735.96
12:45:51|21735.96
12:45:53|21739.72
12:45:53|21739.72
12:45:54|21742.73
12:45:56|21745.67
12:45:57|21745.67
12:45:58|21745.67
12:45:59|21750.
12:46:01|21746.61
12:46:01|21746.61
12:46:02|21754.06
12:46:03|21754.06
12:46:05|21754.06
12:46:06|21754.06
12:46:06|21754.06
12:46:08|21754.06
12:46:09|21754.06
12:46:10|21754.06
12:46:11|21759.7
12:46:12|21759.7
12:46:13|21758.04
12:46:13|21758.69
12:46:14|21758.69
12:46:16|21758.98
12:46:17|21758.55
12:46:18|21758.27
12:46:19|21757.54
12:46:19|21757.54
12:46:21|21759.7
12:46:21|21759.99
12:46:22|21759.99
12:46:23|21759.99
12:46:24|21759.99
12:46:26|21761.46
12:46:26|21763.
12:46:28|21763.
12:46:29|21757.51
12:46:30|21762.17
12:46:31|21761.28
12:46:32|21766.47
12:46:33|21766.66
12:46:34|21760.66
12:46:34|21760.66
12:46:36|21760.94
12:46:36|21760.94
12:46:38|21760.94
12:46:39|21762.1
12:46:39|21762.1
12:46:40|21762.1
12:46:42|21762.1
12:46:43|21762.21
12:46:43|21755.96
12:46:45|21763.85
12:46:45|21763.85
12:46:47|21763.85
12:46:49|21763.85
12:46:49|21760.52
12:46:50|21760.52
12:46:52|21760.52
12:46:54|21760.52
12:46:54|21749.54
12:46:56|21754.23
12:46:57|21754.23
12:46:57|21754.23
12:46:59|21756.01
12:47:00|21756.01
12:47:01|21756.01
12:47:02|21756.01
12:47:03|21756.01
12:47:04|21756.01
12:47:04|21756.01
12:47:05|21756.1
12:47:08|21757.34
12:47:08|21757.34
12:47:10|21757.34
12:47:10|21757.34
12:47:12|21757.34
12:47:13|21757.34
12:47:14|21757.34
12:47:14|21757.34
12:47:15|21757.34
12:47:17|21757.34
12:47:18|21757.34
12:47:18|21757.34
12:47:20|21761.84
12:47:21|21761.84
12:47:22|21761.84
12:47:23|21755.44
12:47:24|21755.44
12:47:26|21755.44
12:47:27|21755.44
12:47:27|21755.44
12:47:29|21755.44
12:47:30|21754.9
12:47:31|21754.9
12:47:32|21753.94
12:47:33|21753.94
12:47:34|21753.94
12:47:35|21753.94
12:47:36|21753.94
12:47:37|21753.94
12:47:39|21760.69
12:47:40|21759.
12:47:41|21759.
12:47:42|21756.87
12:47:43|21756.87
12:47:45|21761.03
12:47:45|21761.03
12:47:47|21761.03
12:47:48|21761.03
12:47:48|21753.92
12:47:50|21753.92
12:47:50|21753.92
12:47:51|21753.92
12:47:53|21753.92
12:47:54|21753.92
12:47:56|21750.
12:47:56|21750.
12:47:58|21742.99
12:47:58|21742.99
12:48:00|21742.99
12:48:01|21742.99
12:48:02|21744.07
12:48:03|21750.79
12:48:04|21750.79
12:48:06|21737.79
12:48:06|21737.79
12:48:07|21737.79
12:48:08|21737.1
12:48:10|21737.1
12:48:11|21736.21
12:48:12|21733.42
12:48:13|21732.34
12:48:14|21729.69
12:48:15|21729.69
12:48:15|21732.93
12:48:17|21732.93
12:48:17|21732.93
12:48:19|21730.4
12:48:20|21730.4
12:48:20|21730.94
12:48:22|21730.94
12:48:22|21728.37
12:48:23|21728.37
12:48:24|21728.37
12:48:25|21728.37
12:48:26|21728.37
12:48:28|21728.37
12:48:29|21728.37
12:48:30|21728.37
12:48:31|21728.1
12:48:32|21728.1
12:48:33|21728.1
12:48:34|21728.1
12:48:35|21728.1
12:48:36|21728.1
12:48:37|21728.1
12:48:38|21728.1
12:48:39|21729.14
12:48:40|21729.14
12:48:41|21732.13
12:48:42|21733.06
12:48:43|21733.06
12:48:44|21733.06
12:48:45|21733.06
12:48:46|21733.06
12:48:47|21736.56
12:48:48|21736.56
12:48:49|21736.56
12:48:50|21737.48
12:48:51|21737.48
12:48:52|21737.48
12:48:53|21737.48
12:48:55|21737.29
12:48:55|21737.29
12:48:56|21737.29
12:48:58|21737.29
12:48:59|21737.29
12:49:01|21737.03
12:49:02|21736.95
12:49:03|21736.98
12:49:03|21736.91
12:49:05|21736.21
12:49:05|21733.52
12:49:07|21730.56
12:49:08|21733.73
12:49:09|21733.73
12:49:09|21730.57
12:49:11|21730.15
12:49:12|21730.15
12:49:12|21730.15
12:49:13|21725.5
12:49:14|21725.5
12:49:15|21725.5
12:49:16|21725.
12:49:17|21725.
12:49:19|21725.
12:49:19|21725.
12:49:21|21725.
12:49:22|21725.
12:49:23|21731.93
12:49:24|21731.93
12:49:24|21731.93
12:49:26|21731.93
12:49:26|21731.93
12:49:27|21730.87
12:49:28|21730.87
12:49:29|21730.15
12:49:31|21730.15
12:49:31|21730.15
12:49:32|21730.15
12:49:33|21730.58
12:49:35|21730.58
12:49:35|21730.58
12:49:36|21734.14
12:49:37|21737.8
12:49:39|21737.8
12:49:39|21736.99
12:49:41|21742.21
12:49:42|21742.21
12:49:42|21742.21
12:49:43|21740.97
12:49:45|21742.5
12:49:46|21742.54
12:49:46|21742.
12:49:47|21742.
12:49:49|21742.
12:49:50|21742.
12:49:50|21742.
12:49:51|21742.
12:49:52|21742.
12:49:54|21742.
12:49:55|21742.
12:49:56|21737.58
12:49:57|21737.58
12:49:58|21737.58
12:49:59|21737.58
12:50:01|21737.58
12:50:01|21737.58
12:50:03|21737.58
12:50:04|21728.
12:50:05|21727.98
12:50:06|21728.92
12:50:07|21732.09
12:50:08|21733.72
12:50:09|21733.72
12:50:10|21733.72
12:50:11|21733.72
12:50:12|21733.72
12:50:13|21741.99
12:50:14|21743.75
12:50:15|21743.75
12:50:16|21743.75
12:50:17|21743.75
12:50:18|21743.75
12:50:19|21744.54
12:50:20|21745.67
12:50:21|21745.67
12:50:23|21744.05
12:50:23|21744.05
12:50:25|21749.95
12:50:25|21749.95
12:50:26|21749.95
12:50:28|21749.81
12:50:29|21749.81
12:50:30|21744.65
12:50:30|21744.65
12:50:32|21749.95
12:50:32|21749.95
12:50:33|21754.87
12:50:35|21754.87
12:50:36|21754.6
12:50:37|21752.93
12:50:38|21752.84
12:50:38|21752.84
12:50:39|21752.84
12:50:40|21752.84
12:50:41|21750.97
12:50:43|21750.97
12:50:43|21750.97
12:50:45|21750.97
12:50:45|21750.97
12:50:46|21750.97
12:50:47|21750.97
12:50:49|21747.08
12:50:50|21745.02
12:50:51|21748.09
12:50:52|21748.09
12:50:53|21748.09
12:50:55|21748.09
12:50:55|21748.09
12:50:57|21748.09
12:50:57|21748.09
12:50:58|21748.09
12:51:00|21748.09
12:51:01|21745.92
12:51:03|21745.92
12:51:03|21745.92
12:51:05|21745.92
12:51:06|21745.92
12:51:06|21745.92
12:51:07|21745.92
12:51:08|21745.92
12:51:09|21746.67
12:51:10|21746.67
12:51:12|21746.67
12:51:12|21746.67
12:51:13|21746.67
12:51:15|21745.43
12:51:16|21745.43
12:51:17|21745.43
12:51:18|21745.43
12:51:19|21745.43
12:51:21|21745.43
12:51:22|21745.43
12:51:22|21745.43
12:51:24|21745.43
12:51:25|21745.43
12:51:26|21745.43
12:51:26|21752.03
12:51:28|21752.03
12:51:28|21752.03
12:51:29|21752.03
12:51:31|21754.48
12:51:31|21757.3
12:51:32|21755.46
12:51:33|21754.49
12:51:34|21746.97
12:51:35|21752.94
12:51:36|21752.94
12:51:37|21752.94
12:51:38|21748.44
12:51:39|21748.44
12:51:41|21748.44
12:51:42|21748.44
12:51:43|21746.63
12:51:43|21746.63
12:51:45|21746.63
12:51:46|21747.44
12:51:47|21749.7
12:51:48|21749.7
12:51:49|21756.19
12:51:50|21756.19
12:51:51|21756.19
12:51:52|21755.7
12:51:53|21755.7
12:51:54|21755.7
12:51:55|21755.7
12:51:56|21755.7
12:51:57|21755.7
12:51:58|21755.7
12:51:59|21755.7
12:52:00|21755.7
12:52:02|21755.7
12:52:03|21755.7
12:52:04|21755.7
12:52:04|21755.7
12:52:05|21755.7
12:52:07|21758.36
12:52:07|21758.36
12:52:09|21758.36
12:52:10|21758.56
12:52:10|21760.52
12:52:11|21764.
12:52:12|21764.
12:52:14|21764.
12:52:14|21764.
12:52:15|21759.42
12:52:16|21759.42
12:52:17|21759.42
12:52:19|21756.16
12:52:20|21756.16
12:52:21|21756.16
12:52:22|21756.02
12:52:23|21761.55
12:52:24|21761.55
12:52:25|21761.55
12:52:27|21761.55
12:52:28|21752.42
12:52:29|21750.2
12:52:30|21749.32
12:52:31|21756.53
12:52:32|21756.53
12:52:33|21756.53
12:52:34|21756.53
12:52:34|21756.53
12:52:36|21756.53
12:52:37|21756.53
12:52:37|21756.53
12:52:38|21756.53
12:52:39|21756.53
12:52:40|21756.53
12:52:41|21756.53
12:52:42|21755.81
12:52:43|21753.92
12:52:45|21753.92
12:52:46|21753.92
12:52:47|21755.67
12:52:47|21755.67
12:52:49|21755.67
12:52:50|21754.68
12:52:50|21752.64
12:52:52|21752.64
12:52:53|21752.64
12:52:53|21754.31
12:52:54|21754.31
12:52:56|21754.61
12:52:56|21754.61
12:52:58|21754.61
12:52:59|21754.61
12:53:00|21754.61
12:53:02|21754.61
12:53:02|21754.61
12:53:03|21754.61
12:53:04|21754.61
12:53:05|21754.61
12:53:07|21754.61
12:53:07|21754.61
12:53:09|21752.1
12:53:10|21752.1
12:53:11|21752.1
12:53:12|21757.59
12:53:13|21757.59
12:53:14|21757.59
12:53:15|21757.59
12:53:16|21757.59
12:53:17|21757.59
12:53:18|21757.59
12:53:19|21762.26
12:53:20|21765.3
12:53:21|21765.3
12:53:22|21764.13
12:53:24|21765.26
12:53:24|21765.26
12:53:25|21765.26
12:53:27|21765.26
12:53:27|21765.26
12:53:28|21765.26
12:53:29|21764.77
12:53:30|21764.77
12:53:32|21766.29
12:53:32|21766.28
12:53:33|21766.28
12:53:34|21766.28
12:53:36|21766.06
12:53:36|21765.93
12:53:38|21765.93
12:53:38|21765.93
12:53:40|21765.93
12:53:41|21765.93
12:53:42|21762.43
12:53:43|21762.43
12:53:44|21762.19
12:53:45|21762.19
12:53:46|21762.19
12:53:47|21765.05
12:53:48|21765.05
12:53:49|21765.07
12:53:51|21754.7
12:53:52|21761.41
12:53:52|21761.41
12:53:53|21761.41
12:53:54|21761.41
12:53:55|21761.41
12:53:56|21761.41
12:53:58|21761.41
12:53:58|21761.41
12:54:00|21751.99
12:54:02|21751.62
12:54:03|21751.62
12:54:03|21751.62
12:54:04|21751.62
12:54:05|21751.62
12:54:06|21751.62
12:54:08|21751.62
12:54:09|21751.62
12:54:10|21751.62
12:54:12|21751.62
12:54:13|21753.74
12:54:14|21753.74
12:54:15|21751.62
12:54:16|21751.62
12:54:17|21751.62
12:54:18|21751.62
12:54:19|21751.62
12:54:20|21751.62
12:54:21|21751.62
12:54:22|21751.62
12:54:24|21751.62
12:54:24|21746.88
12:54:26|21745.4
12:54:26|21745.4
12:54:27|21745.4
12:54:28|21758.99
12:54:29|21758.99
12:54:31|21758.99
12:54:32|21758.99
12:54:32|21758.99
12:54:34|21758.99
12:54:35|21758.99
12:54:36|21758.99
12:54:36|21758.99
12:54:38|21758.99
12:54:38|21751.52
12:54:40|21751.52
12:54:40|21749.08
12:54:41|21753.06
12:54:42|21749.08
12:54:44|21749.37
12:54:44|21755.
12:54:45|21755.
12:54:46|21755.
12:54:47|21759.05
12:54:49|21759.05
12:54:49|21759.05
12:54:51|21759.05
12:54:51|21759.05
12:54:52|21759.05
12:54:54|21759.05
12:54:54|21759.05
12:54:56|21759.05
12:54:57|21759.05
12:54:59|21754.98
12:55:00|21752.45
12:55:02|21754.56
12:55:03|21754.56
12:55:05|21759.36
12:55:06|21759.36
12:55:06|21761.63
12:55:07|21761.09
12:55:08|21761.09
12:55:09|21761.09
12:55:11|21761.09
12:55:12|21761.09
12:55:13|21761.09
12:55:15|21761.09
12:55:15|21761.09
12:55:16|21761.09
12:55:18|21761.09
12:55:18|21761.09
12:55:19|21761.09
12:55:20|21761.09
12:55:21|21761.09
12:55:22|21761.09
12:55:23|21761.09
12:55:24|21761.09
12:55:25|21761.09
12:55:26|21761.09
12:55:28|21761.09
12:55:28|21761.09
12:55:30|21761.09
12:55:30|21761.09
12:55:31|21761.09
12:55:33|21761.09
12:55:33|21761.09
12:55:34|21761.09
12:55:35|21752.84
12:55:36|21752.84
12:55:38|21752.84
12:55:38|21752.84
12:55:39|21752.84
12:55:40|21750.56
12:55:42|21750.56
12:55:42|21750.56
12:55:44|21750.56
12:55:45|21750.56
12:55:46|21750.56
12:55:47|21750.56
12:55:48|21750.56
12:55:49|21750.56
12:55:50|21755.9
12:55:51|21758.47
12:55:52|21758.72
12:55:53|21763.03
12:55:54|21763.79
12:55:55|21763.79
12:55:56|21763.79
12:55:58|21763.79
12:55:59|21762.72
12:56:00|21762.72
12:56:02|21764.51
12:56:03|21764.51
12:56:04|21764.51
12:56:05|21764.51
12:56:06|21764.51
12:56:07|21764.51
12:56:07|21763.93
12:56:09|21756.7
12:56:09|21756.7
12:56:11|21756.7
12:56:13|21756.7
12:56:13|21756.7
12:56:14|21761.09
12:56:15|21761.09
12:56:16|21761.09
12:56:18|21761.09
12:56:19|21761.09
12:56:19|21761.09
12:56:21|21761.09
12:56:22|21761.09
12:56:23|21761.09
12:56:24|21761.09
12:56:25|21761.09
12:56:26|21755.45
12:56:27|21755.45
12:56:29|21771.9
12:56:30|21764.92
12:56:30|21763.92
12:56:32|21763.91
12:56:33|21763.91
12:56:34|21763.91
12:56:35|21757.77
12:56:36|21757.75
12:56:37|21756.51
12:56:38|21756.51
12:56:38|21753.22
12:56:40|21756.18
12:56:41|21753.22
12:56:41|21758.35
12:56:43|21753.03
12:56:44|21753.03
12:56:44|21754.15
12:56:46|21754.15
12:56:46|21754.15
12:56:48|21754.11
12:56:48|21752.09
12:56:50|21753.61
12:56:51|21752.53
12:56:52|21751.92
12:56:52|21751.5
12:56:54|21759.22
12:56:55|21761.19
12:56:57|21755.8
12:56:57|21757.4
12:56:58|21751.51
12:56:59|21758.15
12:57:01|21751.91
12:57:03|21749.61
12:57:04|21749.96
12:57:05|21749.96
12:57:07|21750.22
12:57:07|21757.9
12:57:08|21753.52
12:57:09|21755.44
12:57:10|21753.81
12:57:11|21753.81
12:57:12|21754.49
12:57:13|21754.49
12:57:14|21753.15
12:57:15|21752.57
12:57:16|21749.74
12:57:17|21752.61
12:57:18|21754.29
12:57:19|21752.4
12:57:20|21749.4
12:57:21|21750.98
12:57:22|21755.23
12:57:23|21754.02
12:57:24|21753.88
12:57:25|21751.92
12:57:26|21751.69
12:57:27|21752.67
12:57:28|21752.41
12:57:29|21751.48
12:57:30|21751.48
12:57:31|21752.71
12:57:32|21752.71
12:57:33|21747.32
12:57:35|21748.21
12:57:36|21750.3
12:57:37|21749.39
12:57:37|21748.73
12:57:40|21749.44
12:57:40|21753.28
12:57:41|21751.91
12:57:42|21752.96
12:57:43|21754.73
12:57:44|21752.93
12:57:45|21754.23
12:57:46|21754.96
12:57:47|21754.82
12:57:48|21754.82
12:57:49|21755.39
12:57:50|21755.39
12:57:51|21758.6
12:57:52|21757.95
12:57:54|21757.95
12:57:55|21757.95
12:57:57|21758.06
12:57:57|21758.06
12:57:59|21758.06
12:57:59|21758.06
12:58:00|21758.06
12:58:01|21758.06
12:58:02|21765.31
12:58:04|21763.2
12:58:05|21763.2
12:58:06|21763.05
12:58:07|21763.05
12:58:08|21762.54
12:58:09|21762.7
12:58:10|21762.7
12:58:11|21762.7
12:58:12|21762.44
12:58:13|21766.09
12:58:14|21766.09
12:58:15|21766.09
12:58:17|21766.09
12:58:18|21766.09
12:58:19|21762.16
12:58:20|21762.78
12:58:21|21762.78
12:58:23|21762.78
12:58:24|21762.78
12:58:24|21761.3
12:58:25|21761.3
12:58:26|21761.3
12:58:28|21762.05
12:58:29|21762.97
12:58:29|21762.97
12:58:31|21762.97
12:58:31|21762.97
12:58:33|21762.97
12:58:33|21762.97
12:58:35|21760.6
12:58:35|21760.18
12:58:36|21756.68
12:58:37|21755.96
12:58:39|21755.96
12:58:40|21758.42
12:58:42|21754.76
12:58:43|21753.39
12:58:44|21753.3
12:58:45|21753.3
12:58:45|21753.3
12:58:47|21752.8
12:58:48|21755.81
12:58:49|21755.81
12:58:50|21756.58
12:58:51|21756.58
12:58:52|21756.58
12:58:53|21756.87
12:58:53|21760.96
12:58:54|21762.07
12:58:56|21762.08
12:58:57|21762.95
12:58:58|21762.95
12:58:59|21762.95
12:59:00|21762.95
12:59:02|21760.11
12:59:03|21760.93
12:59:04|21764.16
12:59:05|21764.16
12:59:06|21764.17
12:59:08|21761.41
12:59:08|21761.41
12:59:09|21761.41
12:59:11|21764.16
12:59:11|21760.46
12:59:12|21760.14
12:59:14|21760.14
12:59:15|21760.14
12:59:16|21760.45
12:59:17|21760.45
12:59:18|21760.45
12:59:19|21760.45
12:59:20|21760.45
12:59:21|21759.81
12:59:23|21760.52
12:59:24|21758.72
12:59:24|21758.72
12:59:26|21758.72
12:59:27|21759.12
12:59:27|21758.31
12:59:29|21757.95
12:59:29|21757.77
12:59:31|21759.11
12:59:31|21759.11
12:59:33|21758.29
12:59:33|21759.84
12:59:35|21761.99
12:59:35|21764.35
12:59:36|21764.37
12:59:38|21764.37
12:59:38|21764.28
12:59:39|21764.28
12:59:41|21764.28
12:59:42|21762.98
12:59:42|21762.98
12:59:44|21762.98
12:59:45|21762.25
12:59:46|21762.25
12:59:47|21762.19
12:59:48|21764.52
12:59:49|21762.25
12:59:50|21764.33
12:59:51|21765.65
12:59:52|21762.11
12:59:53|21763.67
12:59:54|21765.66
12:59:55|21765.66
12:59:56|21769.99
12:59:57|21765.01
12:59:59|21764.5
12:59:59|21761.28
13:00:00|21760.2
13:00:01|21761.52
13:00:03|21762.3
13:00:04|21761.96
13:00:05|21763.35
13:00:06|21759.55
13:00:07|21760.98
13:00:08|21760.98
13:00:09|21760.98
13:00:11|21758.5
13:00:11|21757.82
13:00:12|21758.9
13:00:14|21758.9
13:00:15|21761.71
13:00:16|21759.97
13:00:17|21759.97
13:00:18|21756.66
13:00:19|21756.66
13:00:20|21756.66
13:00:21|21753.98
13:00:22|21760.61
13:00:23|21760.61
13:00:24|21755.26
13:00:25|21751.69
13:00:26|21751.92
13:00:27|21751.92
13:00:28|21751.91
13:00:29|21751.91
13:00:30|21751.91
13:00:31|21754.74
13:00:32|21756.3
13:00:33|21756.3
13:00:34|21756.3
13:00:35|21756.3
13:00:36|21756.3
13:00:37|21756.3
13:00:38|21756.3
13:00:39|21747.09
13:00:40|21754.48
13:00:41|21754.48
13:00:42|21754.87
13:00:43|21754.87
13:00:44|21754.87
13:00:45|21754.87
13:00:46|21754.87
13:00:47|21754.87
13:00:48|21754.44
13:00:49|21756.3
13:00:50|21756.3
13:00:51|21756.42
13:00:52|21756.42
13:00:54|21756.42
13:00:54|21756.42
13:00:55|21756.42
13:00:56|21756.42
13:00:57|21756.45
13:00:59|21756.45
13:00:59|21756.45
13:01:01|21751.49
13:01:02|21751.49
13:01:04|21750.44
13:01:05|21750.44
13:01:07|21751.11
13:01:07|21751.11
13:01:09|21751.11
13:01:09|21751.11
13:01:11|21748.77
13:01:12|21751.35
13:01:14|21751.35
13:01:14|21748.79
13:01:16|21748.79
13:01:17|21751.1
13:01:18|21751.1
13:01:18|21751.43
13:01:20|21751.43
13:01:20|21746.26
13:01:22|21748.1
13:01:23|21748.1
13:01:23|21745.02
13:01:24|21746.54
13:01:26|21746.33
13:01:27|21746.33
13:01:28|21746.33
13:01:29|21746.33
13:01:31|21745.5
13:01:31|21740.68
13:01:32|21743.49
13:01:34|21743.49
13:01:34|21744.52
13:01:35|21744.52
13:01:37|21744.52
13:01:37|21744.52
13:01:38|21744.52
13:01:39|21744.25
13:01:40|21744.25
13:01:42|21744.25
13:01:43|21745.74
13:01:44|21745.74
13:01:45|21749.59
13:01:46|21747.45
13:01:46|21747.45
13:01:48|21747.45
13:01:48|21747.45
13:01:49|21747.45
13:01:51|21747.45
13:01:51|21747.45
13:01:52|21747.45
13:01:53|21745.08
13:01:54|21740.44
13:01:55|21740.42
13:01:56|21740.42
13:01:57|21741.1
13:01:59|21744.51
13:02:00|21744.77
13:02:02|21745.28
13:02:03|21745.28
13:02:04|21747.
13:02:05|21747.
13:02:06|21746.91
13:02:07|21746.82
13:02:08|21746.82
13:02:09|21746.82
13:02:10|21746.82
13:02:11|21746.82
13:02:12|21739.98
13:02:13|21739.98
13:02:14|21741.63
13:02:15|21741.63
13:02:16|21740.06
13:02:17|21738.05
13:02:19|21738.05
13:02:20|21738.05
13:02:20|21738.05
13:02:22|21741.79
13:02:22|21741.79
13:02:24|21741.79
13:02:24|21741.79
13:02:25|21741.79
13:02:27|21741.79
13:02:27|21741.79
13:02:28|21741.79
13:02:29|21737.98
13:02:30|21737.98
13:02:31|21737.98
13:02:33|21737.98
13:02:33|21737.98
13:02:34|21737.98
13:02:35|21737.98
13:02:36|21737.98
13:02:38|21741.79
13:02:38|21741.79
13:02:40|21741.79
13:02:40|21737.55
13:02:42|21737.55
13:02:42|21737.55
13:02:44|21737.55
13:02:44|21737.55
13:02:46|21737.55
13:02:47|21737.55
13:02:48|21737.55
13:02:49|21737.55
13:02:50|21737.55
13:02:51|21737.55
13:02:52|21737.55
13:02:54|21735.02
13:02:54|21735.02
13:02:56|21735.02
13:02:56|21735.02
13:02:57|21735.02
13:02:59|21741.12
13:03:00|21741.12
13:03:02|21741.12
13:03:03|21743.29
13:03:04|21743.29
13:03:05|21736.27
13:03:06|21736.27
13:03:07|21736.27
13:03:08|21733.62
13:03:09|21717.92
13:03:10|21717.92
13:03:11|21718.06
13:03:13|21718.11
13:03:13|21729.71
13:03:14|21729.71
13:03:15|21729.71
13:03:17|21729.71
13:03:18|21729.95
13:03:19|21730.
13:03:20|21730.
13:03:21|21730.
13:03:22|21730.
13:03:23|21730.
13:03:24|21732.23
13:03:25|21733.59
13:03:26|21733.59
13:03:27|21733.59
13:03:28|21738.
13:03:29|21738.
13:03:30|21738.
13:03:31|21738.65
13:03:32|21738.65
13:03:33|21736.11
13:03:34|21736.11
13:03:35|21736.11
13:03:36|21740.57
13:03:37|21743.29
13:03:38|21743.29
13:03:39|21743.29
13:03:40|21743.29
13:03:41|21743.84
13:03:42|21743.82
13:03:43|21745.8
13:03:44|21745.8
13:03:45|21742.72
13:03:46|21742.72
13:03:47|21742.72
13:03:48|21738.91
13:03:49|21738.78
13:03:50|21737.63
13:03:51|21737.63
13:03:52|21737.63
13:03:53|21737.63
13:03:54|21734.93
13:03:55|21734.93
13:03:56|21741.1
13:03:57|21741.1
13:03:58|21743.93
13:04:00|21747.
13:04:01|21747.
13:04:01|21747.
13:04:03|21747.
13:04:04|21747.
13:04:05|21747.
13:04:06|21743.97
13:04:08|21748.92
13:04:09|21748.92
13:04:10|21748.92
13:04:10|21744.47
13:04:12|21744.72
13:04:13|21744.72
13:04:13|21744.72
13:04:15|21744.72
13:04:15|21744.72
13:04:16|21744.72
13:04:17|21744.72
13:04:19|21744.72
13:04:19|21744.72
13:04:21|21744.72
13:04:21|21744.72
13:04:22|21744.72
13:04:23|21744.72
13:04:24|21740.8
13:04:25|21740.8
13:04:27|21740.8
13:04:27|21740.8
13:04:29|21740.62
13:04:30|21740.62
13:04:31|21742.16
13:04:32|21742.16
13:04:33|21742.16
13:04:34|21739.7
13:04:35|21739.7
13:04:36|21739.7
13:04:37|21740.3
13:04:38|21740.3
13:04:39|21739.47
13:04:40|21739.47
13:04:41|21738.51
13:04:42|21740.33
13:04:43|21740.33
13:04:44|21747.63
13:04:45|21748.99
13:04:46|21745.42
13:04:47|21745.42
13:04:48|21748.99
13:04:49|21748.99
13:04:50|21748.99
13:04:51|21748.99
13:04:52|21745.73
13:04:53|21749.99
13:04:54|21749.99
13:04:55|21748.61
13:04:56|21747.7
13:04:57|21747.7
13:04:58|21747.7
13:04:59|21747.7
13:05:01|21750.
13:05:02|21750.
13:05:04|21748.07
13:05:05|21748.07
13:05:05|21748.07
13:05:07|21746.24
13:05:08|21745.69
13:05:09|21745.69
13:05:10|21745.69
13:05:11|21744.78
13:05:12|21744.76
13:05:13|21744.76
13:05:14|21744.76
13:05:15|21742.7
13:05:17|21742.57
13:05:18|21742.57
13:05:18|21742.57
13:05:19|21741.97
13:05:21|21741.97
13:05:22|21740.35
13:05:22|21740.35
13:05:23|21739.51
13:05:24|21737.79
13:05:26|21737.79
13:05:26|21741.76
13:05:27|21741.76
13:05:29|21740.14
13:05:29|21741.46
13:05:30|21741.46
13:05:32|21742.21
13:05:33|21742.21
13:05:34|21742.21
13:05:36|21742.21
13:05:36|21742.21
13:05:37|21742.21
13:05:38|21742.21
13:05:40|21742.15
13:05:40|21742.15
13:05:42|21742.15
13:05:42|21742.15
13:05:44|21742.15
13:05:45|21742.15
13:05:45|21742.15
13:05:46|21742.15
13:05:47|21742.15
13:05:49|21742.15
13:05:50|21736.68
13:05:50|21735.53
13:05:51|21735.53
13:05:52|21735.53
13:05:53|21735.53
13:05:54|21735.53
13:05:55|21735.53
13:05:56|21736.65
13:05:58|21736.65
13:05:59|21736.65
13:06:01|21736.65
13:06:02|21736.65
13:06:03|21736.65
13:06:05|21740.79
13:06:05|21740.79
13:06:07|21740.79
13:06:08|21739.02
13:06:09|21742.2
13:06:10|21742.63
13:06:11|21742.63
13:06:13|21743.29
13:06:13|21743.29
13:06:15|21743.29
13:06:16|21738.31
13:06:16|21745.16
13:06:18|21745.16
13:06:18|21745.89
13:06:20|21739.4
13:06:21|21739.4
13:06:22|21744.78
13:06:23|21744.78
13:06:24|21744.78
13:06:25|21744.78
13:06:26|21744.78
13:06:27|21744.78
13:06:28|21744.78
13:06:29|21744.78
13:06:30|21736.11
13:06:31|21736.11
13:06:32|21736.11
13:06:33|21733.21
13:06:34|21733.21
13:06:35|21733.21
13:06:36|21733.21
13:06:37|21733.21
13:06:38|21733.21
13:06:39|21733.21
13:06:40|21733.21
13:06:41|21733.21
13:06:42|21736.54
13:06:43|21736.54
13:06:44|21736.54
13:06:45|21736.54
13:06:46|21732.43
13:06:47|21732.43
13:06:48|21732.43
13:06:49|21732.43
13:06:50|21728.41
13:06:51|21728.41
13:06:52|21733.95
13:06:53|21729.28
13:06:54|21732.61
13:06:55|21727.09
13:06:56|21727.09
13:06:57|21733.62
13:06:59|21733.62
13:07:00|21733.62
13:07:01|21733.62
13:07:02|21733.62
13:07:03|21736.86
13:07:05|21736.86
13:07:06|21726.91
13:07:07|21725.54
13:07:08|21725.54
13:07:10|21725.54
13:07:11|21724.02
13:07:12|21719.76
13:07:13|21719.76
13:07:14|21718.71
13:07:15|21719.79
13:07:17|21725.9
13:07:18|21725.9
13:07:19|21725.9
13:07:19|21728.02
13:07:21|21728.02
13:07:22|21728.02
13:07:23|21728.02
13:07:24|21728.02
13:07:25|21727.89
13:07:27|21734.81
13:07:27|21734.81
13:07:29|21734.81
13:07:31|21734.81
13:07:32|21734.81
13:07:32|21734.81
13:07:33|21734.81
13:07:34|21734.81
13:07:35|21733.53
13:07:36|21733.54
13:07:37|21733.54
13:07:38|21733.54
13:07:39|21731.23
13:07:40|21731.23
13:07:41|21731.23
13:07:42|21731.23
13:07:43|21731.23
13:07:44|21735.27
13:07:45|21735.27
13:07:46|21732.18
13:07:47|21728.08
13:07:48|21725.17
13:07:49|21723.41
13:07:50|21726.48
13:07:51|21726.48
13:07:52|21726.48
13:07:53|21726.64
13:07:55|21723.58
13:07:56|21726.59
13:07:57|21729.01
13:07:58|21729.33
13:07:58|21729.33
13:08:01|21729.81
13:08:01|21721.68
13:08:02|21721.68
13:08:03|21721.68
13:08:04|21721.68
13:08:05|21721.68
13:08:07|21721.68
13:08:08|21721.68
13:08:10|21721.68
13:08:11|21721.68
13:08:13|21729.55
13:08:13|21729.55
13:08:14|21729.55
13:08:15|21729.55
13:08:17|21729.55
13:08:18|21729.55
13:08:19|21729.55
13:08:20|21729.55
13:08:22|21729.55
13:08:23|21727.19
13:08:24|21727.76
13:08:24|21730.
13:08:26|21728.96
13:08:27|21727.57
13:08:28|21727.57
13:08:29|21727.57
13:08:30|21727.57
13:08:31|21727.57
13:08:32|21727.57
13:08:33|21727.57
13:08:34|21727.57
13:08:34|21727.57
13:08:36|21730.
13:08:37|21730.
13:08:38|21730.
13:08:39|21730.
13:08:40|21730.
13:08:41|21730.
13:08:42|21730.
13:08:43|21730.
13:08:43|21730.
13:08:44|21730.
13:08:45|21725.76
13:08:47|21725.76
13:08:47|21725.76
13:08:49|21725.76
13:08:49|21730.
13:08:51|21727.13
13:08:51|21727.13
13:08:52|21730.04
13:08:53|21730.04
13:08:54|21730.04
13:08:55|21730.04
13:08:57|21730.04
13:08:58|21730.04
13:08:59|21726.95
13:09:00|21726.95
13:09:01|21726.95
13:09:03|21726.95
13:09:03|21723.76
13:09:05|21724.15
13:09:06|21724.15
13:09:08|21723.59
13:09:09|21723.59
13:09:09|21723.59
13:09:11|21723.59
13:09:12|21726.37
13:09:13|21726.37
13:09:14|21726.37
13:09:15|21726.37
13:09:16|21717.
13:09:17|21717.
13:09:18|21717.
13:09:19|21717.
13:09:20|21717.
13:09:21|21717.
13:09:22|21717.
13:09:23|21717.
13:09:24|21715.7
13:09:25|21715.05
13:09:26|21714.35
13:09:27|21714.01
13:09:29|21714.01
13:09:29|21714.01
13:09:30|21714.01
13:09:31|21714.01
13:09:33|21714.01
13:09:34|21714.01
13:09:35|21702.74
13:09:36|21703.11
13:09:37|21701.97
13:09:38|21705.92
13:09:39|21707.63
13:09:40|21699.58
13:09:41|21700.32
13:09:42|21700.32
13:09:43|21702.72
13:09:44|21701.59
13:09:45|21705.31
13:09:46|21709.59
13:09:47|21709.59
13:09:48|21709.59
13:09:49|21709.59
13:09:50|21714.15
13:09:51|21721.54
13:09:52|21715.11
13:09:53|21715.11
13:09:54|21719.61
13:09:55|21719.61
13:09:56|21722.86
13:09:57|21722.86
13:09:58|21722.86
13:09:59|21728.57
13:10:00|21719.95
13:10:01|21711.14
13:10:03|21711.14
13:10:03|21711.14
13:10:05|21711.14
13:10:07|21711.14
13:10:08|21718.67
13:10:09|21718.67
13:10:10|21720.84
13:10:12|21723.85
13:10:12|21723.85
13:10:14|21723.85
13:10:15|21723.85
13:10:16|21724.67
13:10:17|21724.67
13:10:18|21724.67
13:10:19|21723.44
13:10:20|21723.44
13:10:21|21720.55
13:10:22|21718.35
13:10:23|21724.52
13:10:24|21724.52
13:10:25|21724.52
13:10:26|21724.52
13:10:27|21724.52
13:10:28|21726.31
13:10:29|21726.31
13:10:30|21726.31
13:10:31|21726.31
13:10:32|21726.31
13:10:33|21726.31
13:10:34|21726.31
13:10:35|21726.31
13:10:36|21726.31
13:10:37|21724.87
13:10:38|21724.87
13:10:39|21724.87
13:10:40|21723.
13:10:41|21723.41
13:10:42|21722.99
13:10:43|21724.86
13:10:44|21723.43
13:10:45|21723.43
13:10:46|21723.43
13:10:47|21723.43
13:10:48|21723.43
13:10:49|21721.62
13:10:50|21720.71
13:10:51|21720.71
13:10:52|21720.12
13:10:53|21720.81
13:10:54|21725.18
13:10:55|21720.01
13:10:56|21720.01
13:10:57|21721.11
13:10:58|21717.05
13:10:59|21717.05
13:11:00|21717.05
13:11:02|21716.2
13:11:03|21716.19
13:11:04|21716.19
13:11:06|21716.19
13:11:07|21716.19
13:11:07|21715.61
13:11:08|21720.82
13:11:09|21720.82
13:11:11|21720.76
13:11:12|21720.76
13:11:13|21720.76
13:11:14|21721.82
13:11:15|21724.16
13:11:16|21710.08
13:11:17|21709.38
13:11:18|21709.38
13:11:19|21709.38
13:11:20|21703.25
13:11:21|21703.25
13:11:22|21703.25
13:11:23|21710.22
13:11:24|21710.22
13:11:25|21702.17
13:11:26|21697.92
13:11:27|21697.92
13:11:28|21697.92
13:11:29|21697.92
13:11:30|21697.92
13:11:31|21700.53
13:11:32|21700.53
13:11:33|21700.54
13:11:34|21702.73
13:11:35|21702.73
13:11:36|21705.38
13:11:37|21705.38
13:11:38|21711.06
13:11:39|21703.4
13:11:40|21704.65
13:11:41|21694.51
13:11:42|21700.
13:11:43|21700.
13:11:44|21696.94
13:11:45|21696.64
13:11:46|21700.64
13:11:47|21700.64
13:11:48|21700.64
13:11:49|21700.64
13:11:50|21700.63
13:11:51|21700.63
13:11:52|21700.63
13:11:53|21700.65
13:11:54|21697.43
13:11:55|21701.96
13:11:56|21701.96
13:11:57|21701.96
13:11:58|21704.3
13:11:59|21706.19
13:12:00|21706.19
13:12:01|21713.36
13:12:03|21713.36
13:12:03|21713.36
13:12:05|21713.36
13:12:07|21712.75
13:12:08|21709.03
13:12:09|21704.86
13:12:11|21706.64
13:12:11|21706.64
13:12:12|21706.64
13:12:13|21702.3
13:12:14|21702.3
13:12:16|21702.3
13:12:17|21706.43
13:12:18|21706.43
13:12:19|21708.9
13:12:20|21708.9
13:12:21|21708.9
13:12:22|21709.48
13:12:23|21709.48
13:12:24|21709.48
13:12:25|21709.48
13:12:26|21709.48
13:12:27|21709.48
13:12:28|21706.68
13:12:29|21706.68
13:12:30|21706.68
13:12:31|21711.33
13:12:33|21702.12
13:12:34|21702.12
13:12:34|21702.12
13:12:35|21701.
13:12:36|21701.
13:12:37|21701.
13:12:38|21707.04
13:12:39|21707.04
13:12:41|21706.78
13:12:42|21706.78
13:12:42|21709.86
13:12:44|21709.86
13:12:44|21709.86
13:12:46|21708.57
13:12:47|21708.57
13:12:48|21708.57
13:12:49|21708.57
13:12:50|21708.21
13:12:51|21701.27
13:12:52|21701.27
13:12:53|21701.27
13:12:54|21701.27
13:12:55|21701.27
13:12:56|21701.27
13:12:57|21702.01
13:12:58|21702.01
13:12:59|21702.01
13:13:00|21702.01
13:13:01|21702.01
13:13:02|21702.01
13:13:03|21702.01
13:13:05|21702.01
13:13:06|21702.01
13:13:07|21702.01
13:13:08|21702.01
13:13:09|21702.01
13:13:10|21702.01
13:13:11|21702.01
13:13:12|21702.01
13:13:14|21712.76
13:13:14|21714.58
13:13:16|21715.23
13:13:17|21715.23
13:13:17|21718.75
13:13:19|21718.25
13:13:20|21718.25
13:13:20|21718.25
13:13:22|21718.25
13:13:23|21718.25
13:13:23|21711.29
13:13:24|21711.29
13:13:25|21711.29
13:13:27|21711.29
13:13:28|21711.29
13:13:28|21711.29
13:13:30|21711.29
13:13:30|21711.25
13:13:32|21711.25
13:13:33|21708.15
13:13:34|21708.15
13:13:35|21708.15
13:13:36|21708.15
13:13:37|21710.32
13:13:38|21715.6
13:13:39|21715.6
13:13:40|21715.64
13:13:41|21717.39
13:13:42|21717.39
13:13:43|21718.88
13:13:44|21718.88
13:13:45|21718.88
13:13:46|21718.88
13:13:47|21722.18
13:13:49|21722.18
13:13:50|21722.18
13:13:51|21722.18
13:13:51|21722.18
13:13:52|21721.13
13:13:53|21721.12
13:13:54|21721.12
13:13:55|21721.12
13:13:57|21721.12
13:13:58|21721.12
13:13:59|21721.12
13:14:00|21721.12
13:14:01|21721.12
13:14:02|21721.12
13:14:04|21713.5
13:14:04|21713.5
13:14:06|21713.5
13:14:07|21713.5
13:14:09|21713.5
13:14:10|21713.5
13:14:12|21713.5
13:14:12|21713.5
13:14:14|21713.5
13:14:15|21713.5
13:14:15|21713.5
13:14:17|21713.5
13:14:17|21713.5
13:14:19|21728.85
13:14:20|21728.85
13:14:20|21724.48
13:14:22|21728.71
13:14:23|21728.71
13:14:23|21728.71
13:14:24|21728.71
13:14:25|21728.71
13:14:26|21728.71
13:14:27|21728.71
13:14:28|21726.24
13:14:29|21726.24
13:14:31|21726.24
13:14:32|21726.24
13:14:33|21726.24
13:14:33|21726.23
13:14:34|21726.23
13:14:35|21726.23
13:14:37|21726.23
13:14:37|21726.23
13:14:39|21726.23
13:14:39|21726.23
13:14:41|21726.23
13:14:41|21725.
13:14:43|21725.
13:14:43|21725.
13:14:45|21725.
13:14:45|21725.
13:14:46|21719.31
13:14:48|21724.66
13:14:49|21724.66
13:14:50|21724.66
13:14:51|21724.66
13:14:52|21724.66
13:14:54|21719.32
13:14:54|21724.22
13:14:55|21724.22
13:14:56|21724.22
13:14:58|21724.22
13:14:58|21724.22
13:14:59|21722.25
13:15:00|21722.25
13:15:01|21722.25
13:15:03|21722.25
13:15:04|21722.25
13:15:06|21722.25
13:15:07|21722.25
13:15:08|21722.25
13:15:09|21717.23
13:15:11|21713.5
13:15:11|21713.5
13:15:13|21711.32
13:15:13|21711.32
13:15:14|21711.32
13:15:15|21710.23
13:15:16|21708.15
13:15:18|21703.44
13:15:19|21705.61
13:15:20|21705.61
13:15:21|21705.61
13:15:22|21705.61
13:15:23|21705.61
13:15:24|21705.61
13:15:25|21705.61
13:15:26|21705.61
13:15:27|21705.61
13:15:28|21705.61
13:15:30|21705.61
13:15:30|21705.61
13:15:31|21705.61
13:15:33|21705.61
13:15:34|21705.61
13:15:35|21704.24
13:15:35|21705.23
13:15:36|21705.23
13:15:37|21705.23
13:15:39|21705.23
13:15:39|21705.23
13:15:40|21705.23
13:15:41|21705.23
13:15:42|21705.23
13:15:43|21703.31
13:15:44|21703.31
13:15:45|21700.01
13:15:46|21702.18
13:15:47|21702.18
13:15:49|21708.62
13:15:50|21708.62
13:15:51|21710.23
13:15:52|21710.23
13:15:53|21710.23
13:15:54|21710.23
13:15:55|21710.23
13:15:56|21710.23
13:15:57|21710.23
13:15:58|21710.23
13:15:59|21710.23
13:16:00|21710.23
13:16:01|21711.49
13:16:03|21711.49
13:16:04|21711.49
13:16:06|21712.73
13:16:07|21712.73
13:16:08|21712.73
13:16:09|21712.73
13:16:11|21710.12
13:16:12|21710.12
13:16:14|21710.12
13:16:14|21710.12
13:16:16|21710.12
13:16:17|21710.12
13:16:17|21710.12
13:16:19|21710.12
13:16:20|21710.12
13:16:20|21710.12
13:16:22|21706.17
13:16:23|21706.17
13:16:23|21706.17
13:16:25|21706.17
13:16:26|21700.
13:16:27|21701.78
13:16:28|21701.78
13:16:29|21701.78
13:16:30|21701.78
13:16:31|21701.78
13:16:32|21701.89
13:16:33|21701.9
13:16:34|21701.9
13:16:35|21701.9
13:16:36|21703.98
13:16:37|21703.98
13:16:38|21703.98
13:16:39|21707.81
13:16:40|21705.33
13:16:41|21704.21
13:16:42|21704.72
13:16:43|21707.81
13:16:44|21707.81
13:16:45|21707.81
13:16:46|21707.81
13:16:47|21707.81
13:16:48|21707.81
13:16:49|21707.81
13:16:50|21707.81
13:16:51|21707.81
13:16:52|21706.03
13:16:53|21705.53
13:16:54|21705.53
13:16:55|21703.35
13:16:56|21703.35
13:16:57|21702.34
13:16:58|21702.34
13:16:59|21702.34
13:17:00|21702.34
13:17:01|21697.2
13:17:02|21696.12
13:17:03|21690.75
13:17:05|21691.84
13:17:05|21691.84
13:17:07|21697.94
13:17:07|21697.94
13:17:08|21697.94
13:17:10|21698.39
13:17:11|21698.39
13:17:12|21698.39
13:17:13|21698.39
13:17:14|21698.39
13:17:15|21698.39
13:17:16|21698.39
13:17:17|21694.33
13:17:18|21694.33
13:17:20|21690.
13:17:21|21690.
13:17:22|21690.
13:17:23|21689.79
13:17:24|21689.79
13:17:25|21692.68
13:17:26|21692.68
13:17:27|21692.68
13:17:28|21695.95
13:17:29|21695.95
13:17:30|21695.95
13:17:31|21695.95
13:17:32|21695.95
13:17:33|21695.95
13:17:34|21695.95
13:17:35|21695.95
13:17:36|21694.39
13:17:37|21694.39
13:17:38|21694.39
13:17:39|21694.39
13:17:40|21694.39
13:17:41|21694.39
13:17:42|21694.39
13:17:43|21694.39
13:17:44|21694.39
13:17:46|21694.39
13:17:46|21694.39
13:17:48|21694.39
13:17:49|21694.39
13:17:49|21694.39
13:17:50|21694.39
13:17:52|21685.02
13:17:53|21686.03
13:17:54|21686.03
13:17:54|21680.81
13:17:55|21685.53
13:17:57|21685.53
13:17:57|21681.44
13:17:58|21681.44
13:17:59|21681.44
13:18:00|21681.44
13:18:01|21681.44
13:18:03|21680.
13:18:05|21680.
13:18:05|21680.
13:18:07|21675.
13:18:09|21672.54
13:18:10|21679.03
13:18:10|21679.03
13:18:11|21679.03
13:18:12|21681.96
13:18:14|21681.96
13:18:15|21681.96
13:18:16|21684.68
13:18:16|21673.27
13:18:18|21673.27
13:18:19|21673.27
13:18:20|21673.27
13:18:21|21673.27
13:18:22|21673.27
13:18:23|21673.27
13:18:24|21686.55
13:18:25|21686.55
13:18:26|21683.68
13:18:27|21683.68
13:18:28|21683.68
13:18:29|21683.68
13:18:30|21687.99
13:18:31|21687.99
13:18:32|21690.12
13:18:33|21683.36
13:18:34|21683.36
13:18:35|21683.36
13:18:36|21689.17
13:18:37|21689.17
13:18:38|21690.12
13:18:39|21692.11
13:18:40|21686.55
13:18:41|21686.55
13:18:42|21686.55
13:18:43|21686.55
13:18:44|21686.55
13:18:45|21688.33
13:18:46|21679.19
13:18:47|21678.24
13:18:48|21678.24
13:18:49|21678.24
13:18:50|21678.24
13:18:51|21678.34
13:18:52|21686.44
13:18:53|21686.44
13:18:54|21681.34
13:18:55|21680.76
13:18:56|21680.76
13:18:58|21680.76
13:18:58|21680.76
13:19:00|21683.35
13:19:00|21683.35
13:19:01|21677.92
13:19:02|21677.92
13:19:03|21677.92
13:19:05|21677.92
13:19:07|21680.29
13:19:07|21680.29
13:19:08|21674.13
13:19:09|21674.13
13:19:10|21674.13
13:19:11|21674.13
13:19:12|21679.41
13:19:13|21682.97
13:19:14|21682.97
13:19:16|21682.97
13:19:17|21680.
13:19:18|21680.01
13:19:18|21680.01
13:19:20|21680.01
13:19:21|21682.38
13:19:21|21682.38
13:19:24|21681.35
13:19:24|21681.08
13:19:26|21681.85
13:19:26|21682.01
13:19:28|21682.01
13:19:28|21680.95
13:19:30|21681.9
13:19:31|21684.08
13:19:32|21684.81
13:19:33|21683.02
13:19:34|21681.52
13:19:35|21682.56
13:19:36|21681.82
13:19:37|21681.82
13:19:38|21681.82
13:19:39|21681.99
13:19:40|21680.
13:19:41|21680.18
13:19:42|21680.51
13:19:43|21680.51
13:19:44|21681.52
13:19:45|21680.93
13:19:46|21680.19
13:19:47|21680.
13:19:48|21684.44
13:19:49|21683.8
13:19:51|21681.31
13:19:52|21684.2
13:19:52|21680.17
13:19:54|21680.17
13:19:54|21682.56
13:19:56|21684.78
13:19:57|21680.95
13:19:58|21680.
13:19:59|21680.
13:20:00|21682.1
13:20:01|21682.1
13:20:02|21682.1
13:20:03|21682.1
13:20:04|21681.29
13:20:06|21680.91
13:20:07|21681.65
13:20:09|21681.83
13:20:10|21681.83
13:20:11|21681.82
13:20:12|21681.03
13:20:13|21680.95
13:20:14|21674.92
13:20:15|21673.22
13:20:16|21671.96
13:20:17|21672.97
13:20:18|21672.97
13:20:19|21669.
13:20:20|21670.25
13:20:21|21670.25
13:20:22|21670.25
13:20:23|21670.25
13:20:24|21670.25
13:20:25|21673.74
13:20:26|21679.85
13:20:27|21679.51
13:20:28|21679.45
13:20:29|21679.45
13:20:30|21692.
13:20:31|21689.24
13:20:32|21682.57
13:20:33|21682.57
13:20:34|21684.64
13:20:35|21685.08
13:20:36|21685.08
13:20:37|21683.75
13:20:38|21683.75
13:20:39|21683.75
13:20:40|21683.74
13:20:41|21683.74
13:20:42|21683.74
13:20:43|21683.57
13:20:44|21683.56
13:20:45|21676.14
13:20:46|21676.14
13:20:47|21676.14
13:20:48|21676.14
13:20:49|21682.74
13:20:50|21686.06
13:20:51|21689.07
13:20:52|21689.07
13:20:53|21682.97
13:20:54|21682.97
13:20:55|21685.8
13:20:56|21681.89
13:20:58|21681.89
13:20:59|21687.99
13:21:00|21687.99
13:21:01|21683.87
13:21:02|21686.9
13:21:03|21686.9
13:21:04|21686.9
13:21:04|21686.9
13:21:06|21678.2
13:21:07|21678.2
13:21:08|21678.2
13:21:10|21678.29
13:21:11|21671.5
13:21:12|21674.13
13:21:12|21665.88
13:21:14|21665.88
13:21:14|21665.88
13:21:15|21672.35
13:21:17|21672.35
13:21:18|21666.58
13:21:19|21672.53
13:21:19|21672.53
13:21:20|21672.57
13:21:21|21670.93
13:21:23|21670.93
13:21:24|21671.35
13:21:25|21671.66
13:21:26|21671.62
13:21:27|21671.62
13:21:28|21671.62
13:21:28|21672.79
13:21:30|21672.97
13:21:31|21671.88
13:21:32|21672.94
13:21:33|21672.94
13:21:34|21672.94
13:21:35|21670.1
13:21:36|21670.1
13:21:37|21670.1
13:21:38|21670.1
13:21:39|21671.01
13:21:40|21671.01
13:21:41|21669.29
13:21:43|21670.96
13:21:44|21671.19
13:21:46|21671.19
13:21:47|21671.19
13:21:47|21671.19
13:21:49|21676.83
13:21:50|21676.83
13:21:50|21676.83
13:21:51|21679.53
13:21:53|21679.53
13:21:53|21679.53
13:21:54|21677.77
13:21:56|21677.77
13:21:57|21684.36
13:21:58|21684.36
13:22:00|21687.37
13:22:00|21687.37
13:22:01|21687.37
13:22:02|21688.91
13:22:03|21688.91
13:22:04|21688.91
13:22:06|21682.99
13:22:07|21682.99
13:22:08|21682.99
13:22:09|21682.99
13:22:10|21690.69
13:22:11|21689.33
13:22:12|21689.33
13:22:14|21689.33
13:22:14|21689.33
13:22:15|21692.11
13:22:16|21692.11
13:22:17|21692.11
13:22:18|21685.61
13:22:19|21685.61
13:22:20|21685.61
13:22:21|21685.61
13:22:23|21685.61
13:22:25|21685.61
13:22:25|21685.61
13:22:26|21685.61
13:22:28|21691.98
13:22:29|21691.98
13:22:30|21693.56
13:22:31|21693.56
13:22:32|21696.35
13:22:33|21696.35
13:22:34|21698.28
13:22:35|21697.62
13:22:36|21697.79
13:22:38|21697.79
13:22:38|21696.26
13:22:40|21696.26
13:22:41|21696.26
13:22:42|21697.79
13:22:43|21694.03
13:22:44|21694.03
13:22:45|21698.16
13:22:46|21698.16
13:22:48|21699.55
13:22:48|21699.55
13:22:49|21699.31
13:22:50|21699.31
13:22:51|21693.09
13:22:53|21693.09
13:22:54|21693.09
13:22:55|21693.8
13:22:56|21695.08
13:22:57|21695.08
13:22:58|21695.07
13:23:00|21695.07
13:23:01|21695.07
13:23:02|21695.07
13:23:03|21695.07
13:23:04|21695.07
13:23:04|21695.07
13:23:06|21695.07
13:23:07|21688.53
13:23:09|21694.13
13:23:09|21694.13
13:23:10|21694.13
13:23:12|21694.12
13:23:13|21694.12
13:23:14|21694.12
13:23:15|21694.12
13:23:16|21694.12
13:23:17|21703.12
13:23:18|21704.62
13:23:19|21704.62
13:23:20|21704.62
13:23:21|21689.48
13:23:22|21697.8
13:23:23|21697.78
13:23:24|21697.78
13:23:26|21690.58
13:23:26|21690.58
13:23:27|21694.25
13:23:28|21694.24
13:23:29|21694.24
13:23:30|21694.24
13:23:31|21694.24
13:23:32|21694.24
13:23:33|21687.48
13:23:34|21687.48
13:23:35|21687.48
13:23:36|21687.48
13:23:37|21688.99
13:23:38|21688.99
13:23:39|21688.99
13:23:40|21692.16
13:23:41|21692.16
13:23:42|21692.16
13:23:43|21692.16
13:23:44|21692.16
13:23:45|21692.16
13:23:46|21692.16
13:23:47|21692.16
13:23:48|21692.16
13:23:49|21691.74
13:23:50|21691.74
13:23:51|21691.74
13:23:52|21691.74
13:23:53|21691.74
13:23:54|21691.74
13:23:55|21691.74
13:23:56|21691.74
13:23:57|21691.74
13:23:58|21691.74
13:23:59|21691.74
13:24:00|21691.74
13:24:01|21691.74
13:24:02|21691.74
13:24:03|21695.79
13:24:04|21695.79
13:24:05|21691.91
13:24:06|21695.79
13:24:08|21695.79
13:24:10|21695.79
13:24:10|21695.79
13:24:11|21695.82
13:24:12|21696.79
13:24:13|21696.79
13:24:14|21696.79
13:24:15|21696.79
13:24:16|21696.79
13:24:17|21696.79
13:24:18|21696.79
13:24:19|21696.79
13:24:20|21696.79
13:24:21|21696.79
13:24:22|21696.79
13:24:23|21696.79
13:24:24|21696.79
13:24:25|21696.79
13:24:26|21691.93
13:24:27|21691.93
13:24:28|21699.19
13:24:29|21694.98
13:24:30|21694.98
13:24:32|21700.95
13:24:32|21700.95
13:24:33|21700.95
13:24:34|21700.95
13:24:35|21700.95
13:24:37|21700.95
13:24:38|21700.95
13:24:39|21700.95
13:24:40|21700.95
13:24:41|21699.44
13:24:42|21699.44
13:24:43|21699.44
13:24:44|21699.44
13:24:45|21699.44
13:24:46|21699.44
13:24:47|21699.44
13:24:48|21699.44
13:24:49|21699.44
13:24:51|21703.62
13:24:51|21703.62
13:24:52|21703.62
13:24:53|21703.62
13:24:54|21700.
13:24:55|21700.
13:24:56|21700.
13:24:57|21702.5
13:24:58|21697.21
13:24:59|21697.21
13:25:00|21697.21
13:25:01|21697.21
13:25:02|21697.21
13:25:03|21702.67
13:25:04|21702.67
13:25:05|21702.31
13:25:06|21702.31
13:25:07|21702.31
13:25:08|21702.31
13:25:10|21702.31
13:25:12|21702.31
13:25:13|21702.31
13:25:13|21701.27
13:25:15|21701.27
13:25:16|21701.27
13:25:18|21700.
13:25:18|21700.
13:25:19|21700.
13:25:20|21700.
13:25:21|21700.
13:25:23|21704.72
13:25:23|21704.72
13:25:24|21704.72
13:25:25|21704.72
13:25:26|21695.02
13:25:27|21695.02
13:25:28|21695.02
13:25:29|21695.02
13:25:30|21695.02
13:25:32|21695.02
13:25:33|21695.02
13:25:34|21695.02
13:25:35|21695.02
13:25:35|21695.02
13:25:37|21695.02
13:25:37|21695.02
13:25:38|21703.08
13:25:40|21703.08
13:25:41|21703.08
13:25:42|21703.08
13:25:43|21703.08
13:25:43|21697.79
13:25:45|21705.2
13:25:45|21705.2
13:25:46|21705.2
13:25:48|21705.2
13:25:48|21705.89
13:25:50|21705.89
13:25:51|21705.89
13:25:51|21705.89
13:25:53|21705.89
13:25:54|21709.32
13:25:55|21709.32
13:25:56|21709.3
13:25:57|21709.32
13:25:58|21710.12
13:25:59|21714.04
13:26:00|21714.04
13:26:01|21714.04
13:26:02|21714.04
13:26:03|21714.04
13:26:04|21714.04
13:26:05|21714.04
13:26:06|21714.04
13:26:07|21714.04
13:26:08|21713.47
13:26:08|21712.34
13:26:10|21712.34
13:26:12|21712.3
13:26:12|21712.3
13:26:13|21715.9
13:26:14|21715.9
13:26:15|21715.94
13:26:16|21715.94
13:26:17|21715.94
13:26:18|21718.23
13:26:20|21715.11
13:26:21|21715.11
13:26:22|21715.11
13:26:23|21715.11
13:26:25|21712.94
13:26:25|21712.94
13:26:26|21712.94
13:26:27|21709.27
13:26:28|21709.27
13:26:29|21709.27
13:26:30|21709.27
13:26:31|21709.27
13:26:32|21706.17
13:26:33|21701.65
13:26:34|21701.65
13:26:35|21701.65
13:26:37|21702.76
13:26:38|21702.76
13:26:40|21710.48
13:26:40|21710.48
13:26:41|21710.48
13:26:42|21710.48
13:26:43|21710.48
13:26:44|21710.48
13:26:45|21710.48
13:26:46|21710.48
13:26:47|21712.18
13:26:48|21712.18
13:26:49|21712.18
13:26:51|21712.18
13:26:52|21703.84
13:26:53|21703.84
13:26:54|21703.84
13:26:55|21702.76
13:26:56|21711.5
13:26:57|21711.5
13:26:58|21711.5
13:26:59|21711.5
13:27:00|21711.5
13:27:01|21723.6
13:27:02|21723.6
13:27:03|21723.6
13:27:04|21712.26
13:27:05|21712.26
13:27:06|21712.26
13:27:07|21712.26
13:27:08|21710.35
13:27:10|21712.24
13:27:10|21712.18
13:27:12|21723.6
13:27:13|21723.6
13:27:15|21723.6
13:27:16|21720.51
13:27:17|21713.21
13:27:18|21713.21
13:27:20|21713.21
13:27:21|21713.21
13:27:21|21713.21
13:27:22|21713.21
13:27:23|21713.21
13:27:25|21723.93
13:27:25|21723.93
13:27:26|21720.55
13:27:27|21720.55
13:27:28|21720.55
13:27:29|21720.55
13:27:31|21720.55
13:27:32|21724.53
13:27:33|21724.53
13:27:34|21724.53
13:27:34|21726.23
13:27:36|21730.49
13:27:37|21730.49
13:27:38|21730.25
13:27:39|21726.78
13:27:40|21726.78
13:27:41|21730.49
13:27:42|21730.49
13:27:43|21726.41
13:27:44|21724.27
13:27:45|21724.27
13:27:46|21724.27
13:27:47|21724.27
13:27:48|21720.
13:27:49|21723.51
13:27:50|21723.51
13:27:51|21714.22
13:27:52|21714.22
13:27:53|21714.22
13:27:54|21714.22
13:27:55|21714.22
13:27:56|21714.22
13:27:57|21714.22
13:27:58|21714.22
13:28:00|21714.22
13:28:00|21720.48
13:28:01|21720.48
13:28:02|21720.48
13:28:03|21720.48
13:28:05|21720.48
13:28:05|21722.22
13:28:07|21722.22
13:28:08|21722.22
13:28:09|21725.65
13:28:10|21725.65
13:28:11|21725.65
13:28:13|21728.27
13:28:14|21728.27
13:28:14|21728.27
13:28:15|21728.15
13:28:17|21728.15
13:28:18|21728.15
13:28:19|21722.12
13:28:20|21722.12
13:28:21|21722.12
13:28:22|21722.12
13:28:23|21730.47
13:28:24|21725.5
13:28:25|21726.75
13:28:26|21726.75
13:28:27|21726.75
13:28:28|21726.75
13:28:29|21726.75
13:28:30|21725.76
13:28:31|21725.76
13:28:32|21724.63
13:28:33|21724.63
13:28:34|21724.63
13:28:35|21727.07
13:28:36|21727.07
13:28:37|21727.07
13:28:38|21727.07
13:28:39|21727.07
13:28:40|21727.07
13:28:41|21727.07
13:28:42|21724.71
13:28:44|21724.71
13:28:44|21724.71
13:28:45|21723.79
13:28:47|21723.79
13:28:48|21723.79
13:28:48|21723.79
13:28:49|21723.79
13:28:51|21723.79
13:28:51|21723.79
13:28:53|21723.79
13:28:53|21723.95
13:28:55|21723.95
13:28:55|21723.95
13:28:56|21723.95
13:28:57|21723.95
13:28:58|21722.51
13:28:59|21722.51
13:29:00|21722.51
13:29:02|21726.59
13:29:03|21726.59
13:29:03|21726.59
13:29:04|21726.59
13:29:05|21726.59
13:29:07|21726.59
13:29:07|21726.59
13:29:08|21726.59
13:29:09|21726.59
13:29:10|21726.59
13:29:11|21726.59
13:29:13|21726.59
13:29:15|21726.59
13:29:16|21732.91
13:29:18|21734.23
13:29:18|21734.23
13:29:19|21734.23
13:29:20|21734.23
13:29:22|21735.97
13:29:23|21728.72
13:29:24|21728.72
13:29:24|21730.09
13:29:25|21731.96
13:29:26|21731.96
13:29:28|21731.96
13:29:29|21731.39
13:29:30|21731.39
13:29:31|21731.39
13:29:32|21737.53
13:29:33|21734.98
13:29:34|21733.63
13:29:36|21734.67
13:29:37|21734.67
13:29:38|21734.71
13:29:38|21734.71
13:29:39|21734.71
13:29:40|21734.71
13:29:41|21736.39
13:29:42|21736.39
13:29:43|21736.39
13:29:44|21732.53
13:29:45|21732.53
13:29:46|21730.46
13:29:47|21730.46
13:29:49|21727.09
13:29:50|21727.09
13:29:50|21727.09
13:29:51|21727.09
13:29:53|21724.49
13:29:54|21717.91
13:29:55|21717.91
13:29:56|21717.91
13:29:57|21716.49
13:29:58|21716.49
13:29:59|21713.35
13:30:00|21717.32
13:30:01|21717.32
13:30:03|21717.32
13:30:04|21721.01
13:30:05|21721.01
13:30:06|21721.01
13:30:07|21721.01
13:30:09|21718.34
13:30:09|21718.34
13:30:11|21718.34
13:30:12|21718.34
13:30:13|21719.04
13:30:15|21719.5
13:30:16|21712.11
13:30:17|21712.11
13:30:18|21711.83
13:30:19|21711.83
13:30:20|21711.83
13:30:21|21704.35
13:30:22|21704.35
13:30:23|21697.63
13:30:24|21697.57
13:30:25|21697.57
13:30:26|21697.57
13:30:27|21699.79
13:30:28|21699.79
13:30:29|21694.01
13:30:30|21694.01
13:30:31|21702.35
13:30:32|21702.35
13:30:33|21702.35
13:30:35|21700.78
13:30:36|21700.78
13:30:37|21704.68
13:30:38|21704.68
13:30:39|21708.49
13:30:40|21708.49
13:30:41|21708.49
13:30:42|21717.43
13:30:43|21717.43
13:30:44|21717.43
13:30:45|21717.43
13:30:46|21717.53
13:30:47|21719.51
13:30:48|21718.69
13:30:49|21723.04
13:30:50|21723.04
13:30:51|21723.04
13:30:52|21715.71
13:30:53|21715.71
13:30:54|21716.34
13:30:55|21716.34
13:30:56|21729.53
13:30:57|21729.53
13:30:58|21729.53
13:30:59|21729.53
13:31:00|21729.53
13:31:01|21724.49
13:31:02|21723.33
13:31:03|21723.33
13:31:05|21723.33
13:31:05|21723.33
13:31:06|21723.33
13:31:08|21727.32
13:31:08|21727.32
13:31:10|21716.18
13:31:12|21715.56
13:31:13|21715.56
13:31:14|21716.69
13:31:16|21713.54
13:31:17|21713.54
13:31:17|21713.54
13:31:19|21712.92
13:31:20|21712.92
13:31:20|21712.92
13:31:21|21712.92
13:31:22|21702.24
13:31:23|21692.89
13:31:24|21694.24
13:31:26|21694.24
13:31:27|21692.63
13:31:29|21692.63
13:31:29|21695.3
13:31:31|21695.28
13:31:31|21694.44
13:31:33|21702.29
13:31:34|21701.07
13:31:34|21698.13
13:31:35|21702.29
13:31:36|21702.29
13:31:38|21701.11
13:31:39|21701.15
13:31:39|21702.04
13:31:41|21702.08
13:31:42|21705.8
13:31:43|21714.01
13:31:44|21711.98
13:31:45|21713.41
13:31:46|21713.41
13:31:47|21713.41
13:31:48|21709.64
13:31:49|21709.64
13:31:50|21702.51
13:31:51|21706.14
13:31:52|21708.24
13:31:53|21707.35
13:31:54|21707.35
13:31:55|21707.35
13:31:56|21705.76
13:31:57|21708.89
13:31:58|21708.5
13:31:59|21705.7
13:32:00|21705.68
13:32:01|21706.16
13:32:02|21711.
13:32:03|21711.
13:32:04|21711.
13:32:05|21704.64
13:32:06|21704.64
13:32:07|21711.15
13:32:08|21711.15
13:32:09|21710.27
13:32:10|21702.37
13:32:11|21702.37
13:32:12|21705.23
13:32:13|21701.47
13:32:14|21707.64
13:32:16|21707.64
13:32:17|21707.64
13:32:18|21709.33
13:32:19|21707.59
13:32:20|21707.72
13:32:21|21706.82
13:32:22|21706.82
13:32:24|21706.82
13:32:24|21706.82
13:32:25|21706.82
13:32:26|21706.52
13:32:27|21708.92
13:32:28|21708.92
13:32:30|21708.92
13:32:30|21708.92
13:32:32|21702.37
13:32:32|21702.37
13:32:33|21702.37
13:32:35|21705.49
13:32:35|21705.49
13:32:36|21705.49
13:32:38|21705.49
13:32:39|21705.49
13:32:39|21705.49
13:32:41|21708.85
13:32:41|21708.85
13:32:42|21708.85
13:32:44|21706.83
13:32:44|21712.89
13:32:45|21716.43
13:32:47|21722.3
13:32:48|21721.15
13:32:49|21724.49
13:32:50|21725.96
13:32:51|21725.96
13:32:52|21715.63
13:32:53|21716.53
13:32:54|21716.53
13:32:55|21716.53
13:32:56|21720.51
13:32:57|21723.65
13:32:58|21723.65
13:32:59|21723.65
13:33:00|21723.65
13:33:01|21723.65
13:33:03|21711.48
13:33:03|21711.48
13:33:04|21711.48
13:33:05|21718.12
13:33:06|21718.49
13:33:07|21713.17
13:33:08|21713.17
13:33:10|21712.48
13:33:11|21712.48
13:33:13|21709.51
13:33:13|21709.51
13:33:14|21709.51
13:33:15|21715.76
13:33:16|21715.76
13:33:17|21724.89
13:33:18|21726.31
13:33:19|21726.31
13:33:20|21726.31
13:33:21|21725.26
13:33:22|21725.26
13:33:23|21725.26
13:33:24|21725.26
13:33:25|21725.26
13:33:26|21716.99
13:33:27|21716.99
13:33:28|21716.99
13:33:29|21715.68
13:33:30|21715.68
13:33:32|21721.58
13:33:33|21721.5
13:33:34|21721.5
13:33:35|21714.73
13:33:35|21714.01
13:33:36|21714.01
13:33:38|21714.01
13:33:39|21713.58
13:33:40|21713.58
13:33:41|21713.58
13:33:42|21713.58
13:33:43|21713.58
13:33:44|21713.58
13:33:45|21713.58
13:33:46|21713.58
13:33:46|21709.05
13:33:48|21709.05
13:33:49|21709.05
13:33:50|21713.
13:33:51|21710.65
13:33:51|21710.65
13:33:53|21710.65
13:33:53|21710.65
13:33:55|21718.24
13:33:56|21718.24
13:33:57|21718.24
13:33:57|21718.24
13:33:59|21718.24
13:33:59|21712.68
13:34:01|21711.52
13:34:02|21715.03
13:34:02|21715.03
13:34:04|21715.03
13:34:05|21705.35
13:34:05|21704.4
13:34:06|21704.4
13:34:08|21713.74
13:34:09|21721.58
13:34:10|21721.58
13:34:10|21723.48
13:34:13|21718.59
13:34:13|21718.51
13:34:15|21718.51
13:34:16|21726.1
13:34:17|21721.18
13:34:18|21721.18
13:34:19|21717.24
13:34:21|21717.24
13:34:21|21718.26
13:34:23|21715.5
13:34:23|21715.5
13:34:26|21715.5
13:34:26|21711.42
13:34:27|21711.42
13:34:28|21711.42
13:34:29|21715.48
13:34:30|21715.48
13:34:31|21715.48
13:34:32|21715.48
13:34:33|21711.48
13:34:34|21708.25
13:34:36|21709.7
13:34:37|21713.34
13:34:38|21713.34
13:34:38|21713.34
13:34:40|21713.34
13:34:40|21713.34
13:34:42|21717.67
13:34:42|21718.8
13:34:44|21712.98
13:34:44|21712.98
13:34:46|21718.8
13:34:47|21718.8
13:34:47|21719.25
13:34:49|21721.14
13:34:50|21721.14
13:34:51|21721.25
13:34:52|21716.87
13:34:52|21716.57
13:34:53|21716.57
13:34:55|21715.82
13:34:56|21715.5
13:34:57|21715.5
13:34:58|21715.5
13:34:58|21715.5
13:34:59|21717.29
13:35:02|21714.17
13:35:02|21714.17
13:35:03|21714.17
13:35:04|21715.89
13:35:05|21715.89
13:35:06|21715.89
13:35:08|21718.48
13:35:09|21718.48
13:35:09|21716.88
13:35:11|21716.88
13:35:13|21716.88
13:35:13|21716.88
13:35:15|21716.88
13:35:16|21716.88
13:35:17|21716.88
13:35:18|21716.88
13:35:19|21716.88
13:35:20|21716.88
13:35:20|21716.88
13:35:22|21706.6
13:35:23|21706.6
13:35:24|21707.61
13:35:25|21707.61
13:35:25|21707.61
13:35:27|21710.71
13:35:28|21713.41
13:35:29|21715.62
13:35:30|21715.62
13:35:31|21715.62
13:35:31|21714.61
13:35:33|21721.58
13:35:34|21721.58
13:35:35|21715.
13:35:35|21713.75
13:35:37|21713.75
13:35:39|21713.75
13:35:39|21718.51
13:35:40|21722.33
13:35:41|21721.47
13:35:42|21721.47
13:35:43|21721.47
13:35:44|21719.24
13:35:45|21717.77
13:35:46|21716.84
13:35:47|21716.84
13:35:48|21716.84
13:35:49|21722.19
13:35:50|21722.19
13:35:51|21725.63
13:35:52|21727.92
13:35:53|21727.97
13:35:54|21727.98
13:35:55|21727.98
13:35:56|21727.98
13:35:57|21727.98
13:35:58|21727.98
13:35:59|21727.98
13:36:00|21719.06
13:36:01|21723.46
13:36:02|21723.46
13:36:03|21727.92
13:36:04|21728.01
13:36:05|21726.63
13:36:06|21728.99
13:36:07|21732.3
13:36:08|21739.45
13:36:09|21739.9
13:36:10|21739.9
13:36:11|21737.34
13:36:13|21737.34
13:36:13|21737.34
13:36:15|21737.34
13:36:15|21737.34
13:36:17|21737.34
13:36:18|21737.34
13:36:20|21732.23
13:36:20|21732.23
13:36:21|21724.27
13:36:22|21734.84
13:36:23|21739.34
13:36:24|21744.35
13:36:26|21744.35
13:36:27|21739.49
13:36:28|21740.55
13:36:29|21740.55
13:36:30|21737.75
13:36:31|21734.47
13:36:32|21734.47
13:36:34|21734.47
13:36:34|21734.47
13:36:35|21739.91
13:36:36|21739.91
13:36:37|21739.91
13:36:38|21739.58
13:36:39|21739.56
13:36:40|21739.56
13:36:41|21739.56
13:36:42|21725.3
13:36:43|21725.3
13:36:44|21726.5
13:36:45|21727.48
13:36:46|21727.48
13:36:47|21727.48
13:36:48|21727.48
13:36:49|21724.27
13:36:50|21724.27
13:36:51|21724.27
13:36:52|21720.16
13:36:53|21720.16
13:36:54|21720.49
13:36:55|21720.49
13:36:56|21727.48
13:36:57|21727.48
13:36:58|21727.48
13:36:59|21727.48
13:37:00|21727.48
13:37:01|21727.48
13:37:02|21719.05
13:37:03|21719.05
13:37:04|21719.05
13:37:05|21719.05
13:37:06|21716.27
13:37:07|21716.27
13:37:08|21719.63
13:37:09|21719.63
13:37:10|21719.63
13:37:12|21719.63
13:37:14|21719.63
13:37:14|21719.63
13:37:15|21715.14
13:37:16|21715.14
13:37:17|21715.14
13:37:18|21724.27
13:37:19|21724.27
13:37:20|21724.27
13:37:21|21724.27
13:37:23|21724.27
13:37:23|21724.27
13:37:25|21718.47
13:37:26|21718.47
13:37:27|21718.48
13:37:28|21718.48
13:37:29|21718.48
13:37:29|21715.39
13:37:31|21715.39
13:37:32|21713.17
13:37:33|21708.27
13:37:34|21701.83
13:37:36|21700.19
13:37:36|21703.97
13:37:37|21703.97
13:37:38|21704.
13:37:40|21703.82
13:37:41|21703.82
13:37:42|21703.82
13:37:43|21703.82
13:37:45|21704.
13:37:45|21704.
13:37:46|21704.
13:37:47|21704.
13:37:49|21703.82
13:37:50|21703.82
13:37:51|21703.82
13:37:51|21703.82
13:37:53|21707.2
13:37:54|21707.2
13:37:55|21707.2
13:37:55|21707.2
13:37:57|21707.2
13:37:58|21707.66
13:37:59|21707.66
13:38:00|21707.66
13:38:01|21709.61
13:38:02|21707.95
13:38:03|21710.15
13:38:04|21716.97
13:38:05|21716.97
13:38:06|21716.97
13:38:07|21716.97
13:38:08|21716.97
13:38:09|21716.97
13:38:10|21713.05
13:38:11|21713.05
13:38:12|21713.05
13:38:14|21713.05
13:38:15|21713.05
13:38:17|21713.05
13:38:18|21719.31
13:38:19|21725.32
13:38:20|21724.27
13:38:21|21724.27
13:38:22|21724.27
13:38:23|21724.27
13:38:24|21724.27
13:38:25|21727.74
13:38:26|21727.74
13:38:27|21727.74
13:38:28|21727.74
13:38:29|21727.74
13:38:30|21729.99
13:38:31|21730.12
13:38:32|21730.12
13:38:33|21730.12
13:38:34|21730.12
13:38:35|21728.67
13:38:36|21728.67
13:38:37|21728.67
13:38:38|21732.78
13:38:39|21732.78
13:38:40|21732.78
13:38:41|21732.78
13:38:42|21733.05
13:38:43|21733.01
13:38:44|21733.01
13:38:45|21733.01
13:38:46|21733.01
13:38:47|21733.01
13:38:48|21733.01
13:38:49|21733.01
13:38:50|21733.01
13:38:51|21733.01
13:38:52|21733.01
13:38:53|21733.01
13:38:54|21733.01
13:38:55|21735.
13:38:56|21735.
13:38:57|21735.
13:38:58|21735.
13:38:59|21735.
13:39:00|21737.01
13:39:01|21737.01
13:39:02|21727.73
13:39:03|21727.73
13:39:04|21726.46
13:39:05|21726.46
13:39:06|21726.27
13:39:07|21719.73
13:39:08|21719.73
13:39:09|21719.73
13:39:10|21719.73
13:39:11|21719.73
13:39:12|21719.73
13:39:13|21722.21
13:39:15|21725.73
13:39:15|21729.83
13:39:16|21730.
13:39:17|21729.99
13:39:19|21729.99
13:39:19|21729.99
13:39:21|21729.99
13:39:22|21724.81
13:39:22|21724.81
13:39:24|21729.54
13:39:25|21727.44
13:39:26|21727.44
13:39:27|21729.99
13:39:28|21729.99
13:39:29|21729.99
13:39:30|21729.99
13:39:32|21724.86
13:39:33|21724.86
13:39:33|21724.86
13:39:35|21724.86
13:39:36|21724.86
13:39:37|21728.84
13:39:38|21728.84
13:39:39|21730.
13:39:40|21730.
13:39:41|21730.
13:39:42|21730.
13:39:43|21730.
13:39:44|21730.
13:39:45|21730.
13:39:46|21730.
13:39:47|21730.
13:39:48|21730.
13:39:50|21730.
13:39:50|21730.
13:39:51|21728.03
13:39:52|21728.03
13:39:54|21728.03
13:39:54|21728.03
13:39:55|21728.03
13:39:57|21728.03
13:39:58|21726.21
13:39:59|21726.21
13:40:00|21735.04
13:40:01|21735.04
13:40:02|21735.04
13:40:03|21735.04
13:40:04|21733.96
13:40:05|21733.96
13:40:06|21733.96
13:40:07|21733.96
13:40:09|21728.96
13:40:09|21726.6
13:40:10|21726.6
13:40:12|21726.6
13:40:12|21726.6
13:40:14|21733.96
13:40:15|21730.4
13:40:16|21730.4
13:40:17|21730.4
13:40:18|21730.4
13:40:20|21727.28
13:40:21|21733.96
13:40:22|21733.96
13:40:23|21735.73
13:40:24|21735.73
13:40:25|21735.97
13:40:26|21735.97
13:40:28|21730.7
13:40:28|21730.7
13:40:30|21730.7
13:40:30|21730.7
13:40:32|21737.05
13:40:33|21737.05
13:40:34|21737.05
13:40:35|21737.05
13:40:36|21737.05
13:40:37|21737.05
13:40:38|21737.05
13:40:39|21726.54
13:40:40|21723.
13:40:41|21729.87
13:40:42|21729.87
13:40:43|21729.87
13:40:44|21729.11
13:40:45|21729.11
13:40:46|21737.78
13:40:47|21737.78
13:40:48|21725.72
13:40:49|21721.28
13:40:50|21722.69
13:40:52|21728.9
13:40:53|21724.88
13:40:54|21724.88
13:40:55|21728.61
13:40:56|21728.61
13:40:57|21728.61
13:40:58|21728.61
13:40:59|21728.61
13:41:00|21728.61
13:41:01|21723.11
13:41:02|21712.22
13:41:03|21716.62
13:41:04|21723.6
13:41:05|21723.6
13:41:06|21723.6
13:41:07|21722.23
13:41:08|21720.08
13:41:09|21722.71
13:41:10|21722.71
13:41:11|21723.8
13:41:12|21720.01
13:41:13|21720.
13:41:14|21727.62
13:41:16|21724.15
13:41:17|21724.15
13:41:18|21724.15
13:41:19|21724.15
13:41:20|21724.15
13:41:21|21724.15
13:41:22|21724.15
13:41:24|21720.
13:41:25|21720.
13:41:26|21720.
13:41:27|21720.
13:41:28|21717.44
13:41:29|21717.44
13:41:30|21717.44
13:41:31|21717.44
13:41:32|21717.44
13:41:33|21717.42
13:41:34|21717.42
13:41:35|21710.
13:41:36|21706.4
13:41:37|21707.3
13:41:38|21707.34
13:41:39|21710.7
13:41:41|21714.4
13:41:42|21714.4
13:41:42|21714.4
13:41:43|21714.4
13:41:45|21714.4
13:41:45|21714.4
13:41:47|21707.72
13:41:49|21707.72
13:41:50|21707.72
13:41:50|21707.72
13:41:52|21707.72
13:41:53|21707.72
13:41:54|21707.72
13:41:55|21707.72
13:41:57|21707.83
13:41:57|21707.83
13:41:59|21711.69
13:41:59|21711.69
13:42:00|21711.69
13:42:01|21711.69
13:42:02|21711.69
13:42:04|21711.69
13:42:05|21711.69
13:42:06|21711.69
13:42:07|21717.42
13:42:09|21726.44
13:42:09|21726.44
13:42:11|21726.44
13:42:11|21726.44
13:42:12|21721.91
13:42:14|21721.91
13:42:15|21721.91
13:42:16|21726.08
13:42:17|21726.08
13:42:19|21729.27
13:42:19|21729.27
13:42:21|21729.27
13:42:22|21721.52
13:42:23|21721.52
13:42:24|21721.52
13:42:26|21721.52
13:42:26|21714.86
13:42:28|21714.86
13:42:28|21714.86
13:42:29|21714.86
13:42:30|21714.86
13:42:31|21714.86
13:42:32|21714.86
13:42:33|21714.86
13:42:35|21714.86
13:42:35|21726.18
13:42:37|21724.44
13:42:38|21723.87
13:42:39|21721.27
13:42:41|21721.27
13:42:41|21721.27
13:42:43|21719.12
13:42:43|21719.12
13:42:44|21721.33
13:42:46|21714.4
13:42:46|21714.4
13:42:47|21711.53
13:42:48|21719.25
13:42:49|21719.25
13:42:51|21722.95
13:42:51|21720.35
13:42:52|21720.35
13:42:54|21720.35
13:42:55|21720.35
13:42:56|21720.35
13:42:57|21720.35
13:42:58|21720.35
13:42:59|21720.35
13:43:00|21720.35
13:43:01|21720.35
13:43:02|21720.35
13:43:03|21711.08
13:43:04|21717.69
13:43:05|21719.74
13:43:06|21719.74
13:43:07|21724.76
13:43:08|21724.76
13:43:09|21725.58
13:43:10|21724.73
13:43:11|21724.73
13:43:12|21728.44
13:43:13|21728.34
13:43:14|21728.34
13:43:16|21728.83
13:43:16|21728.83
13:43:17|21724.67
13:43:18|21716.97
13:43:20|21716.97
13:43:21|21724.53
13:43:22|21721.28
13:43:23|21721.28
13:43:25|21727.42
13:43:26|21727.1
13:43:27|21727.28
13:43:28|21727.28
13:43:29|21730.82
13:43:31|21729.98
13:43:32|21723.34
13:43:33|21723.34
13:43:34|21723.34
13:43:35|21723.34
13:43:36|21723.34
13:43:37|21723.34
13:43:38|21723.34
13:43:39|21722.4
13:43:40|21722.4
13:43:42|21719.
13:43:42|21720.04
13:43:43|21720.04
13:43:45|21720.04
13:43:46|21720.04
13:43:47|21720.04
13:43:48|21720.04
13:43:49|21720.04
13:43:50|21720.04
13:43:52|21706.96
13:43:53|21706.96
13:43:53|21706.96
13:43:54|21706.96
13:43:55|21706.4
13:43:57|21707.51
13:43:57|21707.51
13:43:59|21707.51
13:43:59|21707.51
13:44:01|21707.51
13:44:02|21707.51
13:44:03|21707.55
13:44:04|21707.55
13:44:05|21707.55
13:44:06|21707.55
13:44:07|21707.55
13:44:08|21707.55
13:44:09|21707.55
13:44:10|21707.55
13:44:12|21707.55
13:44:12|21707.55
13:44:14|21711.19
13:44:15|21711.19
13:44:16|21714.4
13:44:17|21714.4
13:44:18|21719.62
13:44:20|21713.17
13:44:20|21713.17
13:44:22|21713.17
13:44:23|21713.17
13:44:24|21713.17
13:44:25|21713.17
13:44:26|21713.17
13:44:27|21713.17
13:44:28|21713.17
13:44:29|21713.17
13:44:30|21713.17
13:44:31|21713.17
13:44:32|21713.17
13:44:33|21713.17
13:44:34|21707.56
13:44:36|21707.1
13:44:36|21707.1
13:44:37|21707.1
13:44:38|21707.1
13:44:39|21711.48
13:44:40|21711.48
13:44:42|21711.48
13:44:42|21711.48
13:44:43|21711.48
13:44:45|21711.48
13:44:46|21711.48
13:44:46|21711.48
13:44:48|21711.48
13:44:48|21711.48
13:44:49|21711.48
13:44:50|21711.48
13:44:51|21711.48
13:44:52|21711.48
13:44:54|21711.48
13:44:55|21705.
13:44:55|21705.
13:44:56|21706.65
13:44:58|21706.65
13:44:59|21706.65
13:44:59|21706.65
13:45:01|21706.65
13:45:02|21706.46
13:45:03|21703.
13:45:04|21703.
13:45:05|21703.
13:45:06|21703.
13:45:07|21703.
13:45:08|21703.
13:45:10|21700.
13:45:10|21700.
13:45:11|21700.
13:45:12|21700.
13:45:14|21705.69
13:45:16|21705.69
13:45:17|21712.65
13:45:19|21712.65
13:45:19|21712.65
13:45:21|21712.65
13:45:22|21712.65
13:45:23|21712.65
13:45:24|21712.65
13:45:25|21712.65
13:45:26|21712.65
13:45:27|21712.65
13:45:28|21712.65
13:45:29|21703.26
13:45:30|21703.26
13:45:31|21703.26
13:45:32|21703.26
13:45:33|21703.26
13:45:34|21709.16
13:45:35|21709.16
13:45:36|21714.87
13:45:37|21714.87
13:45:38|21714.87
13:45:39|21714.87
13:45:40|21714.87
13:45:41|21714.87
13:45:42|21714.87
13:45:43|21714.87
13:45:44|21714.87
13:45:45|21714.87
13:45:46|21714.87
13:45:47|21714.87
13:45:48|21718.01
13:45:49|21718.01
13:45:50|21714.85
13:45:51|21714.85
13:45:53|21714.85
13:45:54|21718.48
13:45:55|21718.48
13:45:56|21718.48
13:45:57|21720.99
13:45:58|21724.1
13:45:59|21725.1
13:46:00|21726.2
13:46:01|21726.2
13:46:02|21727.99
13:46:04|21732.14
13:46:05|21732.14
13:46:06|21732.14
13:46:07|21732.14
13:46:09|21732.14
13:46:09|21732.14
13:46:10|21732.14
13:46:12|21732.14
13:46:12|21740.
13:46:13|21741.99
13:46:14|21732.14
13:46:15|21738.8
13:46:16|21738.8
13:46:18|21741.26
13:46:19|21741.26
13:46:20|21741.26
13:46:20|21741.43
13:46:22|21741.43
13:46:23|21741.17
13:46:24|21736.99
13:46:25|21736.99
13:46:26|21736.99
13:46:27|21736.99
13:46:28|21736.99
13:46:29|21736.99
13:46:30|21736.99
13:46:31|21736.99
13:46:32|21736.99
13:46:33|21736.05
13:46:34|21734.93
13:46:35|21734.93
13:46:37|21734.93
13:46:37|21734.93
13:46:38|21730.
13:46:39|21730.
13:46:40|21730.
13:46:41|21730.
13:46:43|21730.
13:46:43|21730.
13:46:44|21730.
13:46:46|21733.38
13:46:47|21733.38
13:46:48|21733.38
13:46:49|21733.38
13:46:50|21733.38
13:46:51|21729.24
13:46:52|21736.63
13:46:53|21736.63
13:46:54|21736.63
13:46:55|21736.63
13:46:56|21736.63
13:46:57|21736.63
13:46:58|21736.63
13:46:59|21736.63
13:47:00|21736.63
13:47:01|21736.63
13:47:02|21736.63
13:47:02|21736.63
13:47:04|21738.43
13:47:05|21738.43
13:47:05|21721.85
13:47:08|21721.85
13:47:08|21721.85
13:47:09|21721.85
13:47:10|21721.85
13:47:11|21721.85
13:47:12|21721.85
13:47:13|21721.85
13:47:14|21721.85
13:47:15|21725.12
13:47:16|21722.49
13:47:17|21728.13
13:47:18|21728.11
13:47:19|21728.11
13:47:21|21723.81
13:47:22|21731.02
13:47:23|21731.39
13:47:23|21731.37
13:47:26|21733.7
13:47:26|21736.
13:47:27|21738.44
13:47:28|21734.76
13:47:29|21734.76
13:47:30|21738.92
13:47:32|21738.92
13:47:32|21733.71
13:47:33|21731.46
13:47:34|21737.83
13:47:36|21738.71
13:47:36|21738.71
13:47:38|21738.71
13:47:39|21738.71
13:47:40|21733.42
13:47:40|21732.33
13:47:42|21732.33
13:47:43|21732.33
13:47:44|21732.33
13:47:45|21732.33
13:47:46|21732.33
13:47:47|21732.33
13:47:49|21732.33
13:47:49|21732.33
13:47:50|21732.33
13:47:51|21732.33
13:47:52|21732.33
13:47:54|21732.33
13:47:54|21730.05
13:47:56|21730.05
13:47:56|21730.05
13:47:58|21733.72
13:47:59|21733.72
13:48:01|21733.72
13:48:01|21727.16
13:48:02|21734.89
13:48:03|21734.89
13:48:04|21734.89
13:48:05|21734.89
13:48:07|21734.89
13:48:07|21734.89
13:48:09|21734.74
13:48:10|21734.74
13:48:11|21734.74
13:48:12|21734.74
13:48:12|21734.74
13:48:14|21734.74
13:48:15|21734.74
13:48:15|21734.74
13:48:18|21734.74
13:48:18|21734.74
13:48:19|21734.74
13:48:21|21723.73
13:48:22|21723.73
13:48:23|21723.73
13:48:23|21723.73
13:48:25|21723.73
13:48:26|21723.73
13:48:26|21723.73
13:48:28|21723.73
13:48:29|21723.73
13:48:30|21723.73
13:48:31|21733.99
13:48:32|21726.33
13:48:33|21726.33
13:48:34|21726.33
13:48:35|21725.72
13:48:35|21725.72
13:48:37|21725.72
13:48:38|21725.72
13:48:39|21725.72
13:48:40|21725.72
13:48:41|21725.72
13:48:42|21725.72
13:48:42|21725.72
13:48:44|21725.72
13:48:44|21725.72
13:48:46|21725.72
13:48:47|21725.72
13:48:47|21725.7
13:48:49|21725.7
13:48:50|21725.7
13:48:51|21725.7
13:48:53|21725.7
13:48:53|21725.7
13:48:54|21725.7
13:48:55|21725.7
13:48:56|21725.7
13:48:57|21722.53
13:48:59|21722.53
13:48:59|21722.53
13:49:00|21722.53
13:49:01|21725.67
13:49:02|21725.67
13:49:04|21725.67
13:49:05|21725.67
13:49:05|21719.75
13:49:07|21724.38
13:49:07|21724.38
13:49:08|21722.98
13:49:09|21722.98
13:49:11|21722.98
13:49:12|21722.98
13:49:13|21722.98
13:49:13|21725.22
13:49:14|21725.22
13:49:16|21725.22
13:49:17|21725.22
13:49:19|21725.22
13:49:20|21725.22
13:49:21|21725.22
13:49:22|21725.22
13:49:23|21725.22
13:49:25|21725.22
13:49:26|21729.12
13:49:27|21729.12
13:49:28|21729.12
13:49:29|21729.12
13:49:30|21729.12
13:49:32|21729.12
13:49:32|21729.12
13:49:34|21729.12
13:49:34|21729.12
13:49:36|21732.43
13:49:37|21730.27
13:49:38|21732.09
13:49:39|21732.09
13:49:40|21732.09
13:49:41|21732.09
13:49:42|21732.09
13:49:43|21732.09
13:49:44|21732.09
13:49:45|21732.09
13:49:46|21732.09
13:49:47|21732.09
13:49:48|21732.09
13:49:49|21732.09
13:49:50|21732.09
13:49:51|21732.09
13:49:52|21732.09
13:49:53|21732.09
13:49:55|21732.09
13:49:56|21732.09
13:49:56|21732.09
13:49:57|21732.09
13:49:58|21732.09
13:50:00|21720.01
13:50:01|21720.01
13:50:02|21720.01
13:50:03|21720.01
13:50:05|21712.82
13:50:06|21712.82
13:50:07|21712.82
13:50:09|21715.25
13:50:09|21715.88
13:50:10|21715.88
13:50:11|21716.3
13:50:12|21716.3
13:50:13|21716.3
13:50:15|21716.3
13:50:16|21710.01
13:50:18|21702.93
13:50:18|21702.93
13:50:19|21709.67
13:50:20|21712.47
13:50:22|21712.47
13:50:23|21712.47
13:50:24|21712.47
13:50:24|21712.47
13:50:25|21712.47
13:50:27|21716.73
13:50:27|21716.73
13:50:29|21716.73
13:50:30|21718.93
13:50:31|21718.93
13:50:32|21718.93
13:50:32|21718.93
13:50:33|21718.93
13:50:34|21718.93
13:50:35|21718.93
13:50:37|21718.93
13:50:37|21718.93
13:50:38|21718.93
13:50:40|21718.93
13:50:40|21718.93
13:50:41|21718.93
13:50:42|21718.93
13:50:44|21720.84
13:50:45|21720.84
13:50:46|21720.84
13:50:47|21720.84
13:50:48|21720.84
13:50:49|21720.84
13:50:50|21720.84
13:50:51|21720.84
13:50:52|21708.09
13:50:53|21705.
13:50:54|21702.75
13:50:55|21702.75
13:50:56|21702.75
13:50:57|21702.75
13:50:58|21702.75
13:50:59|21702.75
13:51:00|21702.75
13:51:01|21702.75
13:51:02|21700.
13:51:03|21700.
13:51:04|21705.33
13:51:05|21705.33
13:51:06|21705.33
13:51:08|21705.33
13:51:08|21705.33
13:51:10|21705.33
13:51:11|21710.93
13:51:11|21710.93
13:51:12|21710.93
13:51:13|21713.16
13:51:14|21713.16
13:51:16|21713.16
13:51:17|21713.16
13:51:18|21708.54
13:51:19|21708.54
13:51:21|21708.54
13:51:21|21708.54
13:51:23|21708.54
13:51:24|21708.54
13:51:26|21708.54
13:51:27|21703.65
13:51:28|21703.65
13:51:29|21703.65
13:51:30|21703.65
13:51:31|21703.65
13:51:32|21703.65
13:51:33|21703.65
13:51:34|21703.65
13:51:35|21703.65
13:51:36|21703.65
13:51:37|21703.65
13:51:38|21703.65
13:51:39|21703.65
13:51:40|21703.65
13:51:42|21703.65
13:51:43|21703.65
13:51:44|21704.85
13:51:45|21704.85
13:51:46|21715.52
13:51:47|21715.52
13:51:48|21715.52
13:51:48|21715.52
13:51:51|21715.52
13:51:51|21715.52
13:51:53|21707.03
13:51:54|21707.03
13:51:55|21707.03
13:51:56|21707.03
13:51:57|21707.03
13:51:58|21707.03
13:51:59|21707.03
13:52:00|21707.03
13:52:01|21707.03
13:52:01|21707.03
13:52:03|21707.03
13:52:03|21707.03
13:52:04|21707.03
13:52:06|21715.88
13:52:07|21719.78
13:52:08|21719.78
13:52:09|21719.78
13:52:10|21719.78
13:52:10|21719.78
13:52:12|21719.78
13:52:13|21719.78
13:52:13|21719.78
13:52:15|21719.78
13:52:16|21719.78
13:52:17|21719.78
13:52:18|21719.78
13:52:20|21719.78
13:52:20|21719.78
13:52:22|21716.32
13:52:23|21716.32
13:52:24|21716.32
13:52:25|21719.78
13:52:26|21719.78
13:52:26|21719.78
13:52:28|21719.78
13:52:29|21719.78
13:52:31|21719.78
13:52:31|21723.31
13:52:33|21718.56
13:52:34|21718.56
13:52:35|21718.21
13:52:37|21724.43
13:52:37|21724.43
13:52:38|21727.83
13:52:39|21731.3
13:52:41|21731.15
13:52:42|21732.74
13:52:43|21732.74
13:52:44|21735.83
13:52:45|21735.83
13:52:47|21736.83
13:52:47|21736.83
13:52:48|21736.83
13:52:49|21734.99
13:52:50|21738.07
13:52:51|21734.56
13:52:52|21733.92
13:52:53|21737.81
13:52:54|21737.81
13:52:55|21738.99
13:52:56|21734.14
13:52:57|21738.98
13:52:58|21738.98
13:52:59|21738.98
13:53:00|21733.17
13:53:01|21733.17
13:53:02|21739.
13:53:03|21740.42
13:53:04|21744.99
13:53:05|21744.99
13:53:07|21745.
13:53:08|21743.96
13:53:08|21745.
13:53:10|21745.
13:53:11|21746.15
13:53:13|21745.42
13:53:13|21745.42
13:53:14|21737.22
13:53:15|21740.32
13:53:16|21741.9
13:53:17|21744.12
13:53:18|21737.09
13:53:20|21737.98
13:53:20|21739.39
13:53:21|21735.45
13:53:23|21743.92
13:53:24|21743.92
13:53:26|21739.95
13:53:26|21737.22
13:53:28|21735.03
13:53:29|21735.03
13:53:30|21735.03
13:53:31|21732.28
13:53:32|21735.76
13:53:33|21735.76
13:53:34|21735.76
13:53:35|21735.76
13:53:36|21735.76
13:53:37|21737.38
13:53:39|21737.29
13:53:40|21737.29
13:53:41|21739.24
13:53:42|21739.24
13:53:42|21739.39
13:53:44|21739.39
13:53:45|21741.72
13:53:46|21741.72
13:53:47|21741.72
13:53:47|21741.72
13:53:50|21737.19
13:53:50|21737.19
13:53:51|21737.19
13:53:52|21737.19
13:53:53|21737.19
13:53:54|21733.59
13:53:55|21733.59
13:53:56|21733.59
13:53:57|21733.59
13:53:58|21733.59
13:53:59|21733.59
13:54:00|21733.59
13:54:01|21732.81
13:54:02|21739.6
13:54:03|21740.18
13:54:04|21746.12
13:54:05|21751.
13:54:06|21754.
13:54:07|21754.
13:54:08|21754.
13:54:09|21754.
13:54:10|21754.
13:54:11|21754.
13:54:12|21754.
13:54:13|21743.78
13:54:14|21743.78
13:54:15|21743.78
13:54:16|21743.78
13:54:17|21747.02
13:54:18|21747.02
13:54:19|21750.36
13:54:20|21750.36
13:54:21|21750.36
13:54:22|21750.36
13:54:24|21749.62
13:54:24|21750.66
13:54:26|21759.
13:54:26|21758.48
13:54:27|21765.
13:54:29|21766.4
13:54:29|21765.68
13:54:31|21765.68
13:54:31|21765.11
13:54:33|21765.11
13:54:34|21765.11
13:54:35|21765.11
13:54:35|21764.03
13:54:37|21764.03
13:54:38|21764.03
13:54:39|21764.03
13:54:39|21756.65
13:54:41|21756.65
13:54:42|21761.45
13:54:42|21761.45
13:54:43|21760.27
13:54:44|21760.27
13:54:45|21754.51
13:54:47|21754.51
13:54:47|21749.83
13:54:49|21749.83
13:54:50|21749.83
13:54:50|21749.83
13:54:52|21749.83
13:54:53|21749.83
13:54:54|21749.83
13:54:54|21749.71
13:54:56|21749.71
13:54:57|21749.71
13:54:58|21749.71
13:54:59|21754.88
13:55:01|21746.61
13:55:02|21746.61
13:55:02|21756.58
13:55:04|21756.58
13:55:04|21756.58
13:55:05|21756.87
13:55:06|21756.87
13:55:08|21756.87
13:55:09|21749.64
13:55:10|21749.64
13:55:11|21749.64
13:55:11|21749.64
13:55:12|21749.64
13:55:15|21749.64
13:55:15|21757.41
13:55:16|21757.86
13:55:17|21760.33
13:55:18|21760.34
13:55:21|21760.34
13:55:21|21755.27
13:55:23|21758.84
13:55:24|21758.78
13:55:24|21758.38
13:55:25|21758.38
13:55:27|21758.38
13:55:28|21758.53
13:55:29|21758.53
13:55:31|21764.03
13:55:31|21764.03
13:55:32|21767.8
13:55:33|21766.72
13:55:34|21766.72
13:55:35|21766.72
13:55:36|21766.72
13:55:37|21766.72
13:55:38|21766.72
13:55:39|21766.72
13:55:40|21764.64
13:55:41|21764.73
13:55:42|21764.73
13:55:43|21764.73
13:55:44|21764.73
13:55:46|21766.72
13:55:46|21766.72
13:55:48|21766.72
13:55:48|21767.37
13:55:50|21767.84
13:55:50|21767.76
13:55:53|21772.13
13:55:53|21772.13
13:55:54|21772.13
13:55:55|21772.13
13:55:56|21772.13
13:55:57|21772.13
13:55:58|21772.13
13:56:00|21772.13
13:56:01|21772.13
13:56:02|21763.04
13:56:03|21763.04
13:56:04|21763.04
13:56:04|21763.04
13:56:06|21768.51
13:56:08|21768.51
13:56:08|21762.5
13:56:09|21762.5
13:56:10|21773.85
13:56:11|21780.79
13:56:12|21780.79
13:56:13|21785.
13:56:15|21784.97
13:56:16|21784.97
13:56:17|21780.27
13:56:18|21780.21
13:56:19|21780.24
13:56:20|21780.24
13:56:20|21780.24
13:56:22|21780.24
13:56:24|21780.24
13:56:25|21780.24
13:56:27|21780.24
13:56:27|21780.24
13:56:28|21780.24
13:56:30|21773.17
13:56:31|21773.17
13:56:33|21773.17
13:56:33|21773.17
13:56:34|21782.19
13:56:35|21782.19
13:56:37|21782.54
13:56:38|21782.54
13:56:40|21782.54
13:56:40|21782.54
13:56:41|21782.54
13:56:42|21782.54
13:56:44|21782.54
13:56:44|21782.54
13:56:46|21771.61
13:56:47|21771.61
13:56:48|21771.61
13:56:48|21771.61
13:56:50|21771.61
13:56:51|21771.61
13:56:53|21771.61
13:56:53|21771.61
13:56:54|21773.28
13:56:55|21773.28
13:56:56|21772.64
13:56:57|21772.64
13:56:58|21771.8
13:56:59|21771.96
13:57:00|21771.96
13:57:01|21772.33
13:57:02|21772.33
13:57:03|21770.
13:57:04|21770.
13:57:05|21771.52
13:57:06|21771.56
13:57:07|21773.84
13:57:08|21773.88
13:57:09|21773.88
13:57:10|21779.11
13:57:11|21779.11
13:57:12|21779.11
13:57:13|21779.11
13:57:14|21779.11
13:57:15|21779.11
13:57:16|21779.11
13:57:18|21779.11
13:57:19|21779.11
13:57:20|21779.11
13:57:22|21777.97
13:57:22|21777.97
13:57:23|21780.
13:57:24|21780.
13:57:25|21780.
13:57:26|21778.1
13:57:27|21781.59
13:57:28|21781.59
13:57:29|21783.23
13:57:30|21784.75
13:57:31|21784.75
13:57:32|21779.11
13:57:33|21779.11
13:57:34|21779.11
13:57:35|21784.96
13:57:36|21784.96
13:57:37|21785.
13:57:39|21791.09
13:57:40|21793.8
13:57:40|21797.17
13:57:41|21797.17
13:57:44|21797.17
13:57:45|21798.04
13:57:46|21799.11
13:57:47|21799.11
13:57:48|21799.11
13:57:49|21798.23
13:57:50|21798.23
13:57:51|21798.23
13:57:52|21798.23
13:57:53|21799.03
13:57:54|21788.77
13:57:55|21793.38
13:57:56|21793.38
13:57:57|21794.54
13:57:58|21794.54
13:57:59|21794.54
13:58:00|21794.54
13:58:01|21800.
13:58:03|21801.15
13:58:03|21801.15
13:58:04|21801.15
13:58:05|21800.
13:58:06|21798.38
13:58:08|21805.
13:58:09|21806.8
13:58:10|21806.8
13:58:11|21807.84
13:58:12|21807.84
13:58:13|21815.17
13:58:14|21815.18
13:58:15|21815.39
13:58:16|21806.8
13:58:17|21815.39
13:58:18|21812.04
13:58:19|21815.59
13:58:20|21815.59
13:58:21|21812.72
13:58:22|21811.8
13:58:23|21811.8
13:58:25|21809.97
13:58:25|21807.17
13:58:26|21807.17
13:58:27|21807.17
13:58:28|21811.8
13:58:30|21811.8
13:58:31|21815.32
13:58:32|21811.25
13:58:33|21809.42
13:58:35|21815.39
13:58:35|21815.39
13:58:36|21812.57
13:58:38|21816.17
13:58:39|21811.45
13:58:39|21811.45
13:58:41|21808.51
13:58:41|21808.51
13:58:44|21808.51
13:58:44|21808.51
13:58:45|21808.51
13:58:47|21815.4
13:58:48|21815.4
13:58:49|21818.02
13:58:50|21818.02
13:58:51|21818.02
13:58:51|21818.02
13:58:53|21818.09
13:58:54|21818.09
13:58:54|21819.71
13:58:56|21820.29
13:58:57|21820.3
13:58:58|21820.31
13:59:00|21820.31
13:59:01|21820.31
13:59:02|21824.15
13:59:03|21826.85
13:59:04|21819.41
13:59:05|21819.41
13:59:07|21823.31
13:59:07|21823.31
13:59:08|21821.26
13:59:09|21821.26
13:59:10|21821.26
13:59:11|21821.26
13:59:12|21818.27
13:59:13|21819.41
13:59:15|21819.56
13:59:16|21819.56
13:59:17|21822.79
13:59:18|21822.79
13:59:18|21822.79
13:59:19|21822.79
13:59:22|21822.79
13:59:22|21822.79
13:59:23|21822.79
13:59:24|21822.79
13:59:25|21822.79
13:59:26|21822.79
13:59:27|21822.79
13:59:28|21822.79
13:59:29|21822.79
13:59:30|21822.79
13:59:31|21822.54
13:59:32|21822.54
13:59:33|21820.19
13:59:34|21811.37
13:59:35|21811.37
13:59:36|21811.37
13:59:37|21807.17
13:59:38|21807.17
13:59:39|21807.17
13:59:40|21803.37
13:59:41|21803.52
13:59:42|21803.52
13:59:43|21803.52
13:59:44|21794.64
13:59:46|21794.64
13:59:46|21794.64
13:59:48|21796.7
13:59:48|21796.7
13:59:49|21796.7
13:59:50|21796.7
13:59:52|21796.7
13:59:53|21796.7
13:59:54|21796.7
13:59:55|21796.7
13:59:56|21796.7
13:59:57|21796.7
13:59:58|21796.7
13:59:59|21793.1
13:59:59|21793.1
14:00:01|21799.39
14:00:02|21799.2
14:00:03|21799.2
14:00:04|21804.6
14:00:05|21804.6
14:00:06|21806.06
14:00:07|21806.06
14:00:08|21806.06
14:00:09|21806.06
14:00:10|21811.37
14:00:12|21812.
14:00:12|21812.
14:00:13|21812.
14:00:14|21812.
14:00:15|21812.
14:00:16|21815.98
14:00:17|21815.98
14:00:18|21815.98
14:00:19|21815.98
14:00:21|21810.77
14:00:23|21818.
14:00:23|21816.28
14:00:24|21818.
14:00:25|21818.
14:00:26|21818.
14:00:27|21810.74
14:00:29|21810.74
14:00:29|21810.74
14:00:32|21805.58
14:00:32|21805.58
14:00:33|21805.58
14:00:34|21805.58
14:00:35|21806.05
14:00:36|21806.28
14:00:37|21803.22
14:00:39|21809.27
14:00:40|21809.27
14:00:42|21810.25
14:00:42|21810.25
14:00:43|21810.25
14:00:44|21805.47
14:00:45|21805.47
14:00:46|21805.52
14:00:48|21805.52
14:00:48|21805.52
14:00:50|21801.8
14:00:50|21801.8
14:00:52|21801.8
14:00:53|21801.8
14:00:53|21800.
14:00:54|21796.7
14:00:55|21798.66
14:00:57|21798.66
14:00:59|21801.19
14:00:59|21801.19
14:01:00|21801.19
14:01:02|21801.19
14:01:02|21801.19
14:01:03|21802.7
14:01:05|21802.7
14:01:05|21802.7
14:01:06|21802.7
14:01:07|21805.47
14:01:09|21805.03
14:01:10|21810.
14:01:11|21805.3
14:01:12|21804.67
14:01:12|21803.99
14:01:14|21805.19
14:01:15|21804.68
14:01:16|21806.76
14:01:17|21806.37
14:01:18|21808.28
14:01:19|21812.99
14:01:20|21812.91
14:01:21|21813.6
14:01:23|21811.24
14:01:24|21810.26
14:01:25|21809.49
14:01:26|21811.87
14:01:27|21810.84
14:01:28|21808.96
14:01:30|21808.69
14:01:31|21806.94
14:01:32|21812.93
14:01:32|21808.07
14:01:34|21808.67
14:01:36|21815.82
14:01:36|21814.88
14:01:37|21817.32
14:01:38|21813.1
14:01:39|21811.33
14:01:40|21811.33
14:01:41|21811.33
14:01:42|21811.33
14:01:43|21811.33
14:01:44|21811.33
14:01:45|21811.33
14:01:46|21809.05
14:01:47|21813.79
14:01:48|21819.03
14:01:49|21817.45
14:01:50|21817.45
14:01:51|21819.37
14:01:52|21819.37
14:01:53|21819.37
14:01:54|21813.3
14:01:55|21813.3
14:01:56|21811.67
14:01:57|21811.67
14:01:58|21819.37
14:01:59|21819.37
14:02:00|21819.37
14:02:01|21819.37
14:02:02|21817.2
14:02:03|21817.2
14:02:05|21819.37
14:02:06|21819.37
14:02:06|21819.37
14:02:07|21824.12
14:02:09|21824.12
14:02:09|21824.12
14:02:11|21826.28
14:02:12|21826.28
14:02:13|21826.28
14:02:14|21826.28
14:02:15|21826.28
14:02:16|21821.37
14:02:17|21821.37
14:02:18|21821.37
14:02:19|21820.65
14:02:20|21820.65
14:02:21|21816.75
14:02:22|21814.31
14:02:23|21810.75
14:02:24|21802.5
14:02:25|21803.4
14:02:26|21800.32
14:02:27|21798.33
14:02:28|21797.44
14:02:29|21800.32
14:02:30|21796.7
14:02:31|21796.7
14:02:33|21791.09
14:02:34|21794.49
14:02:35|21794.49
14:02:36|21789.75
14:02:37|21791.62
14:02:38|21791.62
14:02:39|21791.62
14:02:40|21794.49
14:02:41|21794.49
14:02:42|21794.49
14:02:43|21794.49
14:02:44|21794.49
14:02:45|21793.34
14:02:46|21793.46
14:02:48|21793.46
14:02:49|21797.01
14:02:49|21800.61
14:02:51|21800.61
14:02:52|21802.4
14:02:52|21803.62
14:02:54|21802.82
14:02:55|21802.82
14:02:55|21802.82
14:02:57|21802.82
14:02:57|21802.7
14:02:58|21802.7
14:03:00|21801.93
14:03:01|21795.5
14:03:01|21795.5
14:03:03|21790.82
14:03:04|21790.82
14:03:05|21790.82
14:03:05|21795.05
14:03:07|21801.9
14:03:08|21801.9
14:03:08|21801.9
14:03:09|21801.9
14:03:11|21801.9
14:03:12|21801.9
14:03:13|21797.53
14:03:13|21789.44
14:03:14|21789.44
14:03:16|21789.44
14:03:16|21789.84
14:03:17|21789.84
14:03:18|21785.83
14:03:19|21791.54
14:03:20|21791.54
14:03:21|21793.77
14:03:22|21793.77
14:03:23|21793.77
14:03:25|21790.48
14:03:26|21790.48
14:03:28|21790.48
14:03:29|21790.48
14:03:29|21790.48
14:03:30|21789.19
14:03:32|21789.19
14:03:34|21786.93
14:03:35|21786.93
14:03:36|21784.9
14:03:37|21784.9
14:03:38|21775.71
14:03:39|21775.3
14:03:40|21777.16
14:03:41|21776.55
14:03:42|21776.55
14:03:43|21771.75
14:03:44|21771.75
14:03:45|21767.74
14:03:46|21772.47
14:03:47|21772.47
14:03:48|21772.47
14:03:49|21773.01
14:03:50|21773.01
14:03:51|21773.01
14:03:52|21773.01
14:03:53|21773.01
14:03:54|21777.59
14:03:55|21780.
14:03:56|21773.53
14:03:57|21773.53
14:03:58|21773.53
14:03:59|21779.38
14:04:00|21781.13
14:04:01|21781.13
14:04:02|21781.13
14:04:03|21781.13
14:04:04|21781.13
14:04:05|21781.13
14:04:06|21781.13
14:04:07|21774.67
14:04:08|21771.12
14:04:09|21773.34
14:04:10|21778.02
14:04:11|21778.02
14:04:12|21782.33
14:04:13|21782.33
14:04:14|21782.33
14:04:15|21782.33
14:04:16|21782.33
14:04:17|21780.36
14:04:18|21780.36
14:04:19|21780.36
14:04:20|21780.36
14:04:21|21780.36
14:04:22|21780.36
14:04:23|21782.33
14:04:25|21790.59
14:04:26|21787.32
14:04:27|21792.97
14:04:28|21794.2
14:04:29|21794.2
14:04:30|21786.9
14:04:31|21786.9
14:04:32|21786.9
14:04:33|21786.9
14:04:34|21786.9
14:04:35|21786.9
14:04:36|21786.9
14:04:37|21776.28
14:04:38|21776.28
14:04:39|21781.39
14:04:41|21781.39
14:04:42|21780.
14:04:43|21780.
14:04:44|21784.21
14:04:45|21784.67
14:04:46|21784.67
14:04:47|21784.71
14:04:48|21784.71
14:04:50|21792.69
14:04:50|21785.27
14:04:51|21785.27
14:04:53|21785.27
14:04:54|21788.01
14:04:55|21788.01
14:04:56|21788.01
14:04:57|21779.37
14:04:58|21778.44
14:04:59|21778.44
14:05:00|21778.44
14:05:01|21778.44
14:05:02|21778.43
14:05:03|21778.43
14:05:04|21778.43
14:05:06|21778.43
14:05:07|21778.43
14:05:08|21782.29
14:05:08|21783.75
14:05:10|21783.75
14:05:10|21783.75
14:05:12|21783.75
14:05:12|21783.75
14:05:14|21783.75
14:05:15|21778.91
14:05:15|21769.23
14:05:16|21768.43
14:05:17|21768.43
14:05:19|21768.43
14:05:19|21767.62
14:05:20|21767.62
14:05:22|21771.51
14:05:23|21771.51
14:05:24|21771.51
14:05:25|21776.07
14:05:27|21776.06
14:05:27|21776.06
14:05:29|21776.06
14:05:30|21776.06
14:05:31|21770.76
14:05:32|21776.
14:05:33|21779.9
14:05:34|21779.9
14:05:35|21770.97
14:05:36|21770.97
14:05:37|21776.17
14:05:38|21776.17
14:05:39|21776.3
14:05:40|21780.93
14:05:41|21769.76
14:05:42|21773.96
14:05:43|21773.96
14:05:44|21773.96
14:05:45|21772.62
14:05:46|21772.62
14:05:47|21771.1
14:05:48|21771.1
14:05:49|21775.36
14:05:50|21770.11
14:05:52|21767.6
14:05:52|21767.6
14:05:53|21775.97
14:05:54|21775.97
14:05:56|21775.97
14:05:56|21775.97
14:05:58|21771.82
14:05:58|21769.63
14:06:00|21766.91
14:06:00|21779.59
14:06:02|21779.32
14:06:03|21780.97
14:06:03|21785.27
14:06:04|21786.43
14:06:05|21786.43
14:06:06|21786.43
14:06:08|21786.43
14:06:09|21786.43
14:06:09|21786.43
14:06:11|21786.43
14:06:12|21780.26
14:06:12|21784.58
14:06:13|21788.6
14:06:14|21788.6
14:06:15|21788.6
14:06:16|21777.89
14:06:18|21774.15
14:06:18|21774.15
14:06:19|21769.44
14:06:20|21769.44
14:06:22|21769.44
14:06:22|21765.
14:06:23|21767.91
14:06:25|21769.67
14:06:26|21769.67
14:06:27|21769.67
14:06:29|21769.67
14:06:29|21769.67
14:06:30|21769.67
14:06:32|21774.4
14:06:33|21776.81
14:06:33|21776.81
14:06:35|21776.81
14:06:36|21776.81
14:06:37|21776.81
14:06:39|21774.76
14:06:39|21774.76
14:06:41|21774.13
14:06:41|21777.18
14:06:43|21777.18
14:06:43|21777.18
14:06:45|21782.57
14:06:46|21782.89
14:06:47|21774.13
14:06:48|21774.13
14:06:49|21772.23
14:06:50|21772.23
14:06:51|21772.23
14:06:52|21772.23
14:06:53|21772.94
14:06:54|21772.94
14:06:56|21772.94
14:06:57|21772.94
14:06:57|21772.94
14:06:59|21772.94
14:07:00|21772.94
14:07:01|21773.45
14:07:02|21773.45
14:07:03|21776.63
14:07:04|21776.63
14:07:05|21776.63
14:07:06|21778.34
14:07:07|21778.34
14:07:08|21778.34
14:07:09|21778.34
14:07:10|21778.34
14:07:11|21778.34
14:07:12|21772.86
14:07:13|21772.86
14:07:14|21767.37
14:07:15|21767.36
14:07:16|21767.36
14:07:17|21767.36
14:07:18|21774.87
14:07:19|21774.87
14:07:20|21774.87
14:07:21|21775.32
14:07:22|21775.32
14:07:23|21776.25
14:07:24|21776.05
14:07:26|21776.05
14:07:28|21776.05
14:07:28|21776.05
14:07:29|21776.05
14:07:30|21776.05
14:07:32|21776.05
14:07:33|21782.87
14:07:35|21781.27
14:07:35|21781.27
14:07:36|21781.27
14:07:37|21781.27
14:07:38|21781.27
14:07:39|21774.31
14:07:40|21774.31
14:07:42|21774.31
14:07:43|21771.89
14:07:44|21771.89
14:07:44|21771.89
14:07:45|21767.39
14:07:46|21767.39
14:07:47|21767.39
14:07:49|21765.
14:07:50|21765.
14:07:51|21763.27
14:07:52|21767.2
14:07:53|21767.2
14:07:54|21767.2
14:07:55|21763.61
14:07:56|21763.61
14:07:57|21763.61
14:07:58|21763.61
14:07:59|21763.61
14:08:00|21763.61
14:08:01|21768.67
14:08:02|21760.01
14:08:03|21760.01
14:08:04|21760.01
14:08:05|21754.9
14:08:07|21754.9
14:08:07|21747.49
14:08:08|21747.49
14:08:09|21759.94
14:08:10|21755.45
14:08:11|21755.45
14:08:12|21755.45
14:08:14|21759.91
14:08:15|21759.91
14:08:16|21757.01
14:08:17|21757.01
14:08:17|21754.29
14:08:19|21751.66
14:08:19|21752.13
14:08:21|21752.13
14:08:22|21750.33
14:08:22|21750.33
14:08:24|21742.73
14:08:26|21757.56
14:08:26|21757.56
14:08:27|21757.56
14:08:29|21757.56
14:08:31|21757.56
14:08:32|21757.56
14:08:32|21757.56
14:08:34|21764.1
14:08:35|21761.79
14:08:36|21761.79
14:08:36|21752.98
14:08:38|21755.12
14:08:38|21755.12
14:08:40|21747.99
14:08:40|21747.99
14:08:42|21741.41
14:08:42|21739.15
14:08:44|21739.15
14:08:44|21739.15
14:08:45|21738.
14:08:46|21738.
14:08:48|21738.
14:08:49|21738.
14:08:49|21748.88
14:08:51|21748.88
14:08:53|21750.62
14:08:53|21750.62
14:08:54|21749.58
14:08:55|21749.58
14:08:57|21749.58
14:08:57|21749.58
14:08:58|21749.58
14:08:59|21749.58
14:09:01|21749.58
14:09:02|21741.54
14:09:03|21752.73
14:09:04|21752.73
14:09:04|21752.73
14:09:06|21752.73
14:09:07|21752.73
14:09:08|21752.73
14:09:09|21752.73
14:09:09|21752.73
14:09:11|21752.73
14:09:12|21752.73
14:09:12|21752.73
14:09:14|21752.73
14:09:15|21752.73
14:09:15|21752.73
14:09:17|21752.73
14:09:18|21748.13
14:09:19|21748.13
14:09:20|21754.93
14:09:21|21754.93
14:09:22|21754.93
14:09:23|21754.93
14:09:24|21751.48
14:09:25|21751.48
14:09:27|21747.95
14:09:28|21747.95
14:09:30|21747.95
14:09:30|21747.95
14:09:31|21746.57
14:09:33|21746.57
14:09:33|21746.57
14:09:34|21746.57
14:09:35|21746.57
14:09:37|21746.57
14:09:37|21749.32
14:09:38|21749.9
14:09:40|21749.9
14:09:41|21749.9
14:09:42|21749.9
14:09:42|21749.9
14:09:43|21749.9
14:09:44|21749.9
14:09:45|21749.9
14:09:47|21749.9
14:09:47|21749.9
14:09:49|21749.9
14:09:50|21749.24
14:09:51|21749.24
14:09:52|21749.24
14:09:53|21749.24
14:09:54|21749.24
14:09:55|21749.24
14:09:57|21749.24
14:09:57|21749.24
14:09:58|21749.24
14:09:59|21749.24
14:10:01|21749.24
14:10:01|21743.62
14:10:03|21750.99
14:10:04|21750.99
14:10:05|21750.99
14:10:06|21750.99
14:10:08|21750.99
14:10:09|21750.99
14:10:10|21750.99
14:10:10|21750.99
14:10:11|21750.99
14:10:12|21750.99
14:10:13|21750.99
14:10:14|21750.99
14:10:16|21749.58
14:10:16|21754.66
14:10:17|21754.66
14:10:18|21754.66
14:10:19|21754.66
14:10:21|21754.66
14:10:21|21747.75
14:10:23|21747.75
14:10:24|21747.75
14:10:25|21747.75
14:10:25|21747.75
14:10:26|21747.75
14:10:28|21749.07
14:10:30|21749.07
14:10:31|21750.04
14:10:32|21754.99
14:10:33|21754.99
14:10:34|21749.51
14:10:35|21749.51
14:10:36|21749.51
14:10:38|21750.04
14:10:39|21749.8
14:10:40|21749.8
14:10:41|21753.87
14:10:42|21749.45
14:10:43|21749.45
14:10:44|21749.45
14:10:46|21749.45
14:10:46|21749.45
14:10:48|21747.39
14:10:48|21747.39
14:10:49|21746.29
14:10:50|21746.29
14:10:52|21750.
14:10:53|21750.
14:10:53|21749.03
14:10:55|21749.03
14:10:56|21749.03
14:10:57|21749.03
14:10:58|21749.03
14:10:58|21749.03
14:11:00|21749.03
14:11:01|21749.03
14:11:02|21749.03
14:11:03|21752.87
14:11:03|21752.87
14:11:04|21752.87
14:11:05|21752.87
14:11:06|21752.87
14:11:07|21743.63
14:11:08|21737.31
14:11:10|21737.01
14:11:10|21730.5
14:11:12|21730.5
14:11:13|21730.5
14:11:13|21730.5
14:11:14|21730.5
14:11:15|21730.5
14:11:17|21749.03
14:11:18|21749.07
14:11:19|21749.07
14:11:20|21749.07
14:11:21|21746.31
14:11:22|21753.83
14:11:23|21754.93
14:11:24|21752.58
14:11:25|21752.58
14:11:26|21752.58
14:11:27|21752.58
14:11:29|21752.58
14:11:30|21752.58
14:11:31|21752.58
14:11:32|21748.05
14:11:33|21748.06
14:11:34|21748.06
14:11:35|21748.06
14:11:36|21748.06
14:11:37|21746.25
14:11:38|21746.25
14:11:40|21746.25
14:11:40|21746.25
14:11:41|21746.25
14:11:42|21739.91
14:11:43|21739.91
14:11:45|21747.05
14:11:46|21747.05
14:11:47|21751.03
14:11:48|21749.95
14:11:49|21749.95
14:11:50|21749.95
14:11:51|21749.95
14:11:52|21749.95
14:11:53|21749.95
14:11:54|21749.95
14:11:55|21751.48
14:11:56|21751.48
14:11:57|21751.48
14:11:58|21751.48
14:11:59|21751.48
14:12:00|21751.48
14:12:01|21751.48
14:12:02|21751.48
14:12:03|21755.
14:12:05|21756.46
14:12:06|21752.78
14:12:07|21753.37
14:12:07|21753.37
14:12:09|21742.
14:12:09|21742.
14:12:10|21742.
14:12:11|21738.57
14:12:13|21738.57
14:12:13|21739.98
14:12:14|21739.98
14:12:16|21739.98
14:12:16|21739.98
14:12:18|21739.98
14:12:18|21739.98
14:12:19|21737.17
14:12:21|21737.17
14:12:21|21744.16
14:12:23|21747.57
14:12:23|21747.57
14:12:24|21746.79
14:12:25|21746.14
14:12:26|21746.14
14:12:28|21746.14
14:12:29|21749.95
14:12:30|21749.95
14:12:32|21752.22
14:12:32|21752.4
14:12:34|21750.5
14:12:34|21750.5
14:12:36|21750.5
14:12:37|21750.5
14:12:38|21746.95
14:12:38|21747.25
14:12:40|21750.14
14:12:41|21747.53
14:12:41|21750.7
14:12:43|21750.7
14:12:43|21750.7
14:12:45|21750.7
14:12:45|21750.7
14:12:47|21750.
14:12:48|21750.
14:12:49|21747.98
14:12:50|21747.98
14:12:51|21747.98
14:12:52|21747.98
14:12:53|21747.98
14:12:54|21747.98
14:12:55|21747.98
14:12:56|21747.98
14:12:57|21752.35
14:12:59|21752.35
14:12:59|21752.44
14:13:00|21752.44
14:13:01|21749.16
14:13:02|21755.78
14:13:03|21755.78
14:13:04|21755.78
14:13:06|21755.78
14:13:07|21755.78
14:13:08|21747.68
14:13:09|21749.85
14:13:10|21749.85
14:13:11|21749.85
14:13:12|21749.85
14:13:13|21749.85
14:13:14|21757.51
14:13:15|21758.
14:13:16|21758.
14:13:17|21751.82
14:13:18|21751.82
14:13:19|21751.82
14:13:20|21751.82
14:13:21|21751.82
14:13:22|21751.82
14:13:23|21751.82
14:13:24|21751.82
14:13:25|21751.82
14:13:26|21758.56
14:13:28|21758.56
14:13:28|21758.56
14:13:30|21758.56
14:13:30|21758.56
14:13:32|21758.56
14:13:33|21758.56
14:13:34|21758.56
14:13:36|21753.77
14:13:36|21752.84
14:13:37|21749.35
14:13:39|21749.35
14:13:39|21749.35
14:13:41|21757.64
14:13:41|21757.64
14:13:42|21757.64
14:13:44|21748.
14:13:45|21748.
14:13:46|21748.
14:13:47|21751.43
14:13:48|21751.43
14:13:50|21751.43
14:13:50|21751.43
14:13:52|21751.43
14:13:52|21751.43
14:13:54|21751.43
14:13:55|21751.43
14:13:55|21751.43
14:13:57|21748.47
14:13:58|21748.47
14:13:59|21748.47
14:14:00|21748.47
14:14:01|21748.47
14:14:02|21755.18
14:14:03|21755.18
14:14:04|21756.7
14:14:05|21759.93
14:14:07|21759.93
14:14:07|21759.93
14:14:09|21759.93
14:14:09|21759.93
14:14:10|21759.93
14:14:12|21759.93
14:14:13|21759.93
14:14:14|21759.93
14:14:15|21759.93
14:14:16|21757.73
14:14:17|21757.73
14:14:18|21757.73
14:14:19|21753.45
14:14:20|21751.28
14:14:21|21750.02
14:14:22|21750.02
14:14:23|21750.02
14:14:24|21751.02
14:14:25|21756.36
14:14:26|21756.36
14:14:27|21756.36
14:14:28|21756.11
14:14:29|21756.11
14:14:31|21756.11
14:14:31|21756.11
14:14:32|21756.11
14:14:33|21756.11
14:14:35|21756.11
14:14:36|21760.
14:14:37|21760.
14:14:38|21760.
14:14:39|21760.
14:14:40|21760.
14:14:42|21760.
14:14:43|21760.
14:14:43|21760.
14:14:45|21760.
14:14:46|21760.
14:14:47|21760.
14:14:48|21760.
14:14:49|21760.
14:14:50|21764.21
14:14:51|21764.21
14:14:52|21760.1
14:14:53|21760.1
14:14:54|21760.1
14:14:55|21754.14
14:14:56|21754.14
14:14:57|21763.5
14:14:58|21756.53
14:14:59|21756.53
14:15:00|21756.53
14:15:01|21760.
14:15:03|21766.43
14:15:04|21766.43
14:15:04|21766.43
14:15:06|21766.43
14:15:06|21770.95
14:15:08|21770.95
14:15:09|21770.95
14:15:10|21770.95
14:15:11|21770.95
14:15:12|21770.95
14:15:13|21770.95
14:15:14|21770.95
14:15:15|21770.95
14:15:16|21770.95
14:15:17|21762.66
14:15:18|21762.66
14:15:19|21762.66
14:15:20|21762.66
14:15:21|21762.66
14:15:22|21762.66
14:15:23|21762.66
14:15:24|21762.66
14:15:25|21762.66
14:15:26|21768.65
14:15:27|21768.65
14:15:28|21760.
14:15:29|21760.
14:15:31|21757.5
14:15:32|21757.5
14:15:33|21757.5
14:15:33|21760.
14:15:34|21760.01
14:15:35|21755.32
14:15:37|21755.32
14:15:38|21755.32
14:15:39|21755.32
14:15:40|21746.8
14:15:41|21742.15
14:15:42|21742.15
14:15:43|21742.15
14:15:45|21750.57
14:15:45|21750.57
14:15:47|21750.57
14:15:47|21750.55
14:15:48|21751.59
14:15:49|21751.59
14:15:50|21751.59
14:15:51|21748.2
14:15:52|21748.2
14:15:53|21748.2
14:15:55|21748.2
14:15:56|21748.2
14:15:56|21748.04
14:15:57|21745.39
14:15:58|21744.6
14:16:00|21744.6
14:16:00|21744.6
14:16:01|21744.6
14:16:02|21744.6
14:16:03|21744.6
14:16:05|21752.54
14:16:06|21752.54
14:16:07|21753.58
14:16:08|21753.58
14:16:08|21755.63
14:16:10|21755.63
14:16:11|21759.11
14:16:12|21759.11
14:16:13|21759.11
14:16:14|21759.11
14:16:15|21759.11
14:16:16|21759.11
14:16:18|21759.11
14:16:18|21759.11
14:16:20|21759.11
14:16:20|21759.11
14:16:21|21759.11
14:16:22|21759.79
14:16:24|21759.79
14:16:25|21759.79
14:16:25|21759.79
14:16:27|21758.84
14:16:28|21756.5
14:16:29|21756.5
14:16:31|21756.5
14:16:31|21756.5
14:16:33|21756.5
14:16:35|21756.5
14:16:36|21756.5
14:16:36|21756.5
14:16:38|21756.5
14:16:39|21756.5
14:16:40|21756.5
14:16:41|21756.5
14:16:42|21756.5
14:16:43|21756.5
14:16:44|21756.5
14:16:45|21756.5
14:16:45|21757.21
14:16:47|21751.86
14:16:47|21751.86
14:16:48|21751.86
14:16:49|21757.21
14:16:51|21757.25
14:16:52|21757.25
14:16:53|21757.25
14:16:54|21757.25
14:16:55|21757.25
14:16:56|21758.2
14:16:57|21755.
14:16:58|21757.96
14:16:59|21756.71
14:17:00|21756.71
14:17:01|21756.71
14:17:02|21756.71
14:17:03|21756.71
14:17:04|21757.31
14:17:05|21758.2
14:17:06|21758.2
14:17:07|21752.68
14:17:08|21752.68
14:17:09|21751.4
14:17:10|21751.4
14:17:11|21755.4
14:17:12|21755.4
14:17:13|21755.4
14:17:14|21755.4
14:17:15|21755.4
14:17:16|21755.4
14:17:17|21755.4
14:17:18|21755.4
14:17:19|21755.4
14:17:20|21755.4
14:17:21|21755.4
14:17:22|21750.2
14:17:23|21750.2
14:17:25|21750.2
14:17:26|21750.2
14:17:26|21754.07
14:17:28|21751.67
14:17:29|21751.67
14:17:30|21751.67
14:17:31|21751.67
14:17:33|21751.67
14:17:33|21751.67
14:17:35|21753.01
14:17:36|21753.01
14:17:37|21753.01
14:17:38|21753.01
14:17:39|21746.34
14:17:41|21743.64
14:17:41|21746.88
14:17:43|21747.97
14:17:44|21749.1
14:17:45|21751.26
14:17:46|21747.44
14:17:47|21743.65
14:17:48|21746.13
14:17:49|21748.19
14:17:50|21747.16
14:17:51|21747.16
14:17:52|21748.19
14:17:53|21750.41
14:17:54|21746.96
14:17:55|21744.15
14:17:56|21748.06
14:17:57|21748.06
14:17:58|21748.06
14:17:59|21748.06
14:18:00|21750.08
14:18:01|21747.41
14:18:02|21747.41
14:18:04|21747.41
14:18:05|21747.41
14:18:06|21747.41
14:18:06|21747.41
14:18:08|21748.41
14:18:09|21748.41
14:18:10|21748.41
14:18:11|21748.41
14:18:13|21754.37
14:18:13|21754.37
14:18:14|21754.37
14:18:15|21754.37
14:18:16|21754.37
14:18:17|21754.37
14:18:18|21754.37
14:18:19|21754.37
14:18:20|21754.37
14:18:21|21754.37
14:18:22|21754.37
14:18:23|21754.37
14:18:24|21754.37
14:18:25|21755.17
14:18:26|21755.17
14:18:27|21755.17
14:18:28|21755.17
14:18:29|21755.17
14:18:31|21755.17
14:18:32|21755.17
14:18:32|21751.79
14:18:35|21751.79
14:18:36|21751.79
14:18:37|21751.79
14:18:37|21751.79
14:18:39|21751.79
14:18:39|21751.79
14:18:41|21750.51
14:18:42|21750.51
14:18:43|21750.49
14:18:44|21750.49
14:18:46|21750.49
14:18:46|21750.49
14:18:47|21752.8
14:18:48|21748.06
14:18:50|21746.12
14:18:51|21746.12
14:18:51|21746.12
14:18:53|21746.12
14:18:53|21746.12
14:18:55|21741.04
14:18:56|21740.43
14:18:56|21740.43
14:18:57|21740.43
14:18:59|21740.43
14:19:00|21740.43
14:19:00|21740.43
14:19:02|21745.18
14:19:03|21745.18
14:19:04|21745.18
14:19:05|21745.18
14:19:06|21745.18
14:19:08|21749.06
14:19:08|21749.06
14:19:10|21748.47
14:19:12|21748.47
14:19:12|21748.47
14:19:13|21748.47
14:19:14|21748.47
14:19:15|21747.81
14:19:16|21747.81
14:19:17|21745.67
14:19:18|21745.67
14:19:20|21745.67
14:19:21|21740.13
14:19:21|21739.71
14:19:23|21739.91
14:19:23|21739.91
14:19:25|21739.91
14:19:25|21735.9
14:19:27|21733.89
14:19:28|21733.89
14:19:29|21733.89
14:19:29|21733.89
14:19:31|21733.89
14:19:32|21733.89
14:19:33|21733.89
14:19:33|21741.93
14:19:36|21741.93
14:19:36|21741.93
14:19:37|21741.93
14:19:38|21741.93
14:19:39|21737.04
14:19:40|21737.04
14:19:41|21737.04
14:19:42|21737.04
14:19:44|21737.04
14:19:44|21733.89
14:19:45|21733.89
14:19:46|21733.89
14:19:48|21734.87
14:19:49|21734.87
14:19:51|21734.87
14:19:51|21734.87
14:19:52|21730.5
14:19:54|21733.83
14:19:55|21733.83
14:19:56|21733.83
14:19:57|21733.83
14:19:58|21736.47
14:19:59|21736.47
14:20:00|21736.47
14:20:01|21736.47
14:20:02|21729.13
14:20:03|21730.5
14:20:04|21730.5
14:20:05|21730.5
14:20:06|21732.39
14:20:07|21732.39
14:20:09|21732.39
14:20:10|21732.39
14:20:11|21732.39
14:20:12|21732.39
14:20:13|21732.39
14:20:14|21732.39
14:20:14|21737.55
14:20:15|21737.52
14:20:16|21737.52
14:20:17|21737.52
14:20:19|21737.52
14:20:20|21737.52
14:20:21|21737.52
14:20:22|21737.52
14:20:22|21737.52
14:20:24|21735.73
14:20:24|21735.73
14:20:25|21735.73
14:20:26|21735.73
14:20:27|21735.73
14:20:29|21735.73
14:20:29|21735.73
14:20:30|21735.73
14:20:32|21735.73
14:20:33|21735.73
14:20:34|21735.73
14:20:35|21747.64
14:20:37|21747.7
14:20:38|21747.7
14:20:39|21747.7
14:20:41|21747.7
14:20:41|21747.7
14:20:42|21747.7
14:20:44|21747.7
14:20:45|21747.7
14:20:46|21747.7
14:20:47|21747.7
14:20:48|21747.7
14:20:49|21757.02
14:20:50|21752.22
14:20:51|21757.04
14:20:52|21756.88
14:20:53|21756.88
14:20:54|21756.88
14:20:55|21756.88
14:20:56|21756.88
14:20:57|21756.88
14:20:59|21749.78
14:21:00|21752.1
14:21:01|21752.1
14:21:02|21752.1
14:21:03|21751.52
14:21:03|21749.86
14:21:04|21749.86
14:21:05|21749.97
14:21:06|21754.79
14:21:07|21759.18
14:21:09|21760.41
14:21:09|21760.41
14:21:10|21760.41
14:21:11|21760.41
14:21:12|21760.41
14:21:14|21765.79
14:21:15|21765.79
14:21:16|21762.51
14:21:17|21762.51
14:21:18|21762.51
14:21:18|21762.51
14:21:19|21762.51
14:21:21|21762.51
14:21:22|21762.51
14:21:22|21762.51
14:21:24|21762.51
14:21:25|21767.21
14:21:25|21767.21
14:21:26|21767.21
14:21:27|21767.21
14:21:29|21768.09
14:21:29|21768.09
14:21:31|21768.09
14:21:32|21768.09
14:21:33|21768.09
14:21:34|21768.09
14:21:35|21768.09
14:21:36|21764.42
14:21:37|21764.42
14:21:38|21759.75
14:21:39|21762.38
14:21:40|21762.38
14:21:41|21762.38
14:21:43|21762.38
14:21:44|21762.38
14:21:44|21762.38
14:21:45|21761.31
14:21:47|21761.31
14:21:47|21761.31
14:21:48|21760.47
14:21:50|21764.73
14:21:50|21764.73
14:21:51|21768.09
14:21:53|21766.59
14:21:53|21766.59
14:21:54|21766.59
14:21:56|21766.59
14:21:56|21766.59
14:21:57|21766.59
14:21:59|21766.59
14:22:00|21761.84
14:22:01|21761.84
14:22:02|21761.84
14:22:03|21764.2
14:22:05|21764.2
14:22:05|21764.2
14:22:07|21764.2
14:22:07|21764.2
14:22:09|21764.2
14:22:09|21764.2
14:22:11|21764.2
14:22:11|21764.2
14:22:12|21764.2
14:22:13|21767.17
14:22:14|21767.17
14:22:15|21767.17
14:22:16|21767.17
14:22:17|21767.17
14:22:18|21767.17
14:22:19|21767.17
14:22:20|21767.17
14:22:21|21773.7
14:22:22|21768.14
14:22:24|21768.14
14:22:25|21768.14
14:22:26|21768.14
14:22:27|21768.14
14:22:28|21768.14
14:22:29|21768.14
14:22:30|21768.14
14:22:32|21767.08
14:22:33|21765.85
14:22:34|21765.85
14:22:35|21765.01
14:22:36|21764.32
14:22:37|21759.75
14:22:38|21754.56
14:22:39|21754.47
14:22:40|21752.14
14:22:41|21752.14
14:22:42|21752.14
14:22:43|21752.14
14:22:44|21752.14
14:22:45|21753.49
14:22:46|21752.89
14:22:47|21752.89
14:22:48|21752.26
14:22:50|21752.26
14:22:51|21752.26
14:22:51|21752.26
14:22:52|21752.26
14:22:53|21752.26
14:22:54|21752.26
14:22:55|21752.26
14:22:56|21755.83
14:22:57|21755.44
14:22:58|21755.44
14:22:59|21756.75
14:23:01|21754.57
14:23:02|21754.57
14:23:02|21754.57
14:23:04|21755.46
14:23:05|21754.57
14:23:06|21754.57
14:23:07|21757.47
14:23:08|21760.66
14:23:09|21760.67
14:23:10|21762.84
14:23:11|21766.5
14:23:12|21755.43
14:23:13|21755.3
14:23:14|21755.3
14:23:15|21752.21
14:23:16|21752.21
14:23:17|21752.21
14:23:18|21752.21
14:23:19|21751.37
14:23:20|21751.37
14:23:22|21751.37
14:23:22|21751.37
14:23:24|21751.37
14:23:24|21749.17
14:23:25|21749.17
14:23:26|21749.17
14:23:27|21749.17
14:23:28|21752.7
14:23:30|21752.7
14:23:30|21749.73
14:23:32|21749.73
14:23:33|21752.36
14:23:34|21752.36
14:23:35|21752.36
14:23:36|21752.36
14:23:37|21752.36
14:23:38|21752.36
14:23:40|21747.76
14:23:41|21747.76
14:23:41|21747.76
14:23:43|21750.
14:23:45|21749.68
14:23:45|21749.68
14:23:47|21749.68
14:23:48|21749.68
14:23:49|21749.68
14:23:50|21749.68
14:23:51|21749.21
14:23:52|21749.21
14:23:52|21749.21
14:23:54|21747.83
14:23:54|21747.83
14:23:55|21747.83
14:23:56|21747.83
14:23:58|21749.35
14:23:58|21749.35
14:24:00|21749.02
14:24:00|21749.02
14:24:02|21752.59
14:24:02|21748.52
14:24:04|21748.52
14:24:04|21757.99
14:24:06|21756.18
14:24:07|21754.2
14:24:07|21754.46
14:24:09|21754.62
14:24:10|21754.27
14:24:11|21752.98
14:24:12|21752.98
14:24:13|21756.33
14:24:14|21757.7
14:24:15|21761.2
14:24:17|21761.2
14:24:17|21761.2
14:24:18|21761.2
14:24:19|21752.26
14:24:20|21752.26
14:24:22|21757.6
14:24:23|21757.6
14:24:24|21759.97
14:24:25|21762.17
14:24:26|21761.2
14:24:27|21764.31
14:24:28|21764.31
14:24:29|21764.31
14:24:30|21756.6
14:24:31|21755.62
14:24:32|21750.
14:24:33|21752.73
14:24:35|21751.19
14:24:36|21751.19
14:24:36|21756.37
14:24:37|21756.37
14:24:39|21755.94
14:24:40|21756.38
14:24:40|21756.38
14:24:41|21756.38
14:24:43|21752.66
14:24:44|21752.66
14:24:45|21752.66
14:24:46|21752.98
14:24:47|21758.2
14:24:48|21758.2
14:24:49|21757.32
14:24:50|21757.32
14:24:51|21763.57
14:24:52|21763.57
14:24:53|21763.57
14:24:54|21763.22
14:24:55|21763.22
14:24:56|21763.22
14:24:58|21770.43
14:24:59|21770.43
14:25:00|21763.84
14:25:00|21764.01
14:25:01|21764.32
14:25:02|21764.32
14:25:04|21764.32
14:25:04|21764.32
14:25:05|21760.33
14:25:07|21760.33
14:25:08|21760.33
14:25:08|21760.33
14:25:09|21768.09
14:25:10|21767.47
14:25:12|21767.47
14:25:13|21774.9
14:25:14|21778.
14:25:14|21784.28
14:25:15|21775.01
14:25:16|21775.01
14:25:17|21774.17
14:25:18|21774.17
14:25:20|21774.17
14:25:21|21774.17
14:25:22|21774.17
14:25:23|21775.13
14:25:24|21768.58
14:25:25|21765.66
14:25:26|21763.09
14:25:27|21771.61
14:25:28|21771.61
14:25:29|21771.61
14:25:30|21771.61
14:25:31|21771.61
14:25:32|21760.14
14:25:34|21757.21
14:25:35|21757.21
14:25:36|21757.21
14:25:37|21756.56
14:25:38|21756.56
14:25:39|21756.56
14:25:40|21756.56
14:25:41|21756.56
14:25:43|21753.08
14:25:44|21753.08
14:25:46|21753.08
14:25:47|21753.08
14:25:47|21753.08
14:25:49|21753.08
14:25:49|21753.08
14:25:50|21753.08
14:25:51|21753.08
14:25:53|21753.08
14:25:53|21753.08
14:25:55|21753.08
14:25:56|21753.08
14:25:57|21753.08
14:25:57|21753.08
14:25:59|21753.08
14:25:59|21753.08
14:26:01|21753.08
14:26:02|21753.08
14:26:03|21750.85
14:26:04|21750.85
14:26:05|21750.85
14:26:06|21747.64
14:26:07|21747.64
14:26:07|21747.64
14:26:08|21751.63
14:26:10|21751.63
14:26:10|21751.63
14:26:11|21751.63
14:26:13|21751.63
14:26:13|21751.63
14:26:14|21751.63
14:26:15|21751.63
14:26:16|21751.63
14:26:17|21748.58
14:26:19|21748.58
14:26:19|21748.58
14:26:20|21748.58
14:26:21|21748.58
14:26:22|21742.15
14:26:23|21742.15
14:26:24|21742.15
14:26:25|21747.23
14:26:27|21747.28
14:26:27|21747.28
14:26:29|21747.28
14:26:30|21745.82
14:26:30|21742.1
14:26:31|21742.1
14:26:32|21742.1
14:26:34|21742.1
14:26:35|21742.1
14:26:37|21742.1
14:26:38|21742.1
14:26:39|21742.1
14:26:40|21742.1
14:26:41|21742.71
14:26:42|21742.9
14:26:44|21742.9
14:26:45|21742.9
14:26:46|21742.9
14:26:47|21742.9
14:26:48|21742.9
14:26:49|21742.9
14:26:50|21742.9
14:26:51|21742.9
14:26:52|21742.9
14:26:53|21742.9
14:26:54|21742.9
14:26:55|21742.9
14:26:56|21742.71
14:26:57|21742.71
14:26:58|21742.71
14:26:59|21742.71
14:27:00|21742.71
14:27:01|21749.97
14:27:02|21751.74
14:27:03|21751.74
14:27:04|21751.74
14:27:05|21751.74
14:27:06|21751.74
14:27:07|21750.44
14:27:08|21750.44
14:27:09|21750.44
14:27:10|21750.44
14:27:11|21750.44
14:27:12|21750.44
14:27:13|21750.44
14:27:14|21750.44
14:27:15|21755.5
14:27:16|21755.5
14:27:17|21755.5
14:27:18|21755.5
14:27:19|21755.5
14:27:20|21750.4
14:27:21|21750.4
14:27:22|21750.4
14:27:23|21750.16
14:27:24|21750.43
14:27:26|21750.52
14:27:26|21750.69
14:27:28|21747.32
14:27:28|21747.32
14:27:29|21747.32
14:27:30|21747.32
14:27:31|21749.18
14:27:32|21749.18
14:27:33|21749.18
14:27:35|21749.18
14:27:36|21749.18
14:27:37|21749.18
14:27:38|21744.62
14:27:39|21744.62
14:27:40|21745.18
14:27:42|21745.18
14:27:43|21745.18
14:27:43|21745.18
14:27:45|21745.18
14:27:46|21745.18
14:27:47|21745.18
14:27:48|21745.18
14:27:49|21745.18
14:27:50|21745.18
14:27:51|21745.18
14:27:52|21745.18
14:27:54|21745.18
14:27:54|21745.18
14:27:56|21745.18
14:27:56|21745.18
14:27:58|21745.82
14:27:58|21749.66
14:28:00|21747.
14:28:02|21747.
14:28:04|21747.
14:28:04|21747.
14:28:05|21747.
14:28:06|21747.
14:28:07|21747.
14:28:08|21747.
14:28:09|21747.
14:28:10|21745.84
14:28:11|21745.84
14:28:12|21745.84
14:28:13|21745.84
14:28:14|21745.84
14:28:15|21750.43
14:28:16|21750.43
14:28:17|21750.43
14:28:18|21750.43
14:28:19|21750.43
14:28:20|21750.43
14:28:21|21750.43
14:28:22|21750.43
14:28:23|21750.43
14:28:24|21750.43
14:28:25|21750.43
14:28:26|21750.43
14:28:27|21750.43
14:28:28|21750.43
14:28:29|21749.94
14:28:30|21749.94
14:28:31|21749.94
14:28:32|21749.94
14:28:33|21749.94
14:28:34|21747.27
14:28:36|21747.38
14:28:37|21747.38
14:28:38|21747.94
14:28:39|21747.94
14:28:40|21746.58
14:28:41|21746.58
14:28:42|21746.58
14:28:44|21746.58
14:28:45|21746.58
14:28:46|21746.58
14:28:46|21749.57
14:28:47|21749.57
14:28:48|21749.57
14:28:50|21750.11
14:28:51|21750.11
14:28:52|21752.54
14:28:53|21752.56
14:28:54|21747.36
14:28:55|21747.36
14:28:56|21747.36
14:28:57|21746.95
14:28:58|21746.95
14:28:59|21746.95
14:29:00|21745.21
14:29:01|21745.21
14:29:02|21745.31
14:29:03|21745.31
14:29:04|21745.
14:29:05|21745.
14:29:06|21742.5
14:29:08|21742.09
14:29:09|21742.09
14:29:10|21742.09
14:29:10|21742.09
14:29:12|21742.29
14:29:12|21742.29
14:29:13|21739.75
14:29:15|21739.75
14:29:16|21739.75
14:29:16|21739.75
14:29:18|21739.75
14:29:19|21739.75
14:29:19|21739.75
14:29:21|21739.75
14:29:21|21739.75
14:29:22|21739.75
14:29:24|21739.75
14:29:25|21736.49
14:29:26|21741.06
14:29:27|21741.06
14:29:28|21741.06
14:29:29|21741.06
14:29:30|21741.06
14:29:31|21751.91
14:29:32|21747.74
14:29:34|21750.76
14:29:35|21748.09
14:29:37|21748.09
14:29:38|21748.09
14:29:40|21748.09
14:29:41|21747.87
14:29:41|21747.87
14:29:42|21744.59
14:29:43|21744.55
14:29:45|21744.62
14:29:46|21744.62
14:29:48|21749.23
14:29:49|21749.23
14:29:50|21749.23
14:29:50|21749.23
14:29:51|21749.76
14:29:52|21748.69
14:29:54|21748.69
14:29:55|21748.69
14:29:56|21747.55
14:29:57|21747.55
14:29:58|21747.55
14:29:59|21746.84
14:30:00|21748.79
14:30:01|21748.09
14:30:02|21748.09
14:30:04|21748.09
14:30:04|21750.
14:30:06|21747.68
14:30:07|21747.68
14:30:08|21747.68
14:30:09|21747.86
14:30:10|21746.94
14:30:11|21746.94
14:30:12|21746.94
14:30:13|21747.64
14:30:15|21746.71
14:30:16|21750.
14:30:16|21748.24
14:30:17|21747.52
14:30:18|21750.
14:30:20|21750.
14:30:21|21750.
14:30:22|21750.
14:30:23|21750.
14:30:24|21754.53
14:30:25|21753.66
14:30:27|21754.82
14:30:27|21755.01
14:30:28|21755.01
14:30:29|21751.53
14:30:31|21751.53
14:30:31|21751.53
14:30:33|21759.59
14:30:34|21758.35
14:30:36|21758.73
14:30:37|21758.73
14:30:38|21758.73
14:30:39|21758.73
14:30:40|21758.73
14:30:42|21768.54
14:30:43|21768.64
14:30:44|21768.64
14:30:45|21768.64
14:30:46|21764.19
14:30:47|21758.52
14:30:48|21758.52
14:30:48|21758.52
14:30:51|21759.21
14:30:51|21759.21
14:30:52|21759.21
14:30:53|21759.21
14:30:55|21759.21
14:30:56|21759.21
14:30:57|21764.68
14:30:58|21765.14
14:30:59|21767.34
14:31:00|21765.14
14:31:00|21765.43
14:31:03|21764.67
14:31:03|21764.67
14:31:04|21765.45
14:31:05|21756.99
14:31:06|21755.3
14:31:07|21748.6
14:31:08|21748.6
14:31:09|21748.6
14:31:10|21748.6
14:31:11|21748.6
14:31:12|21747.78
14:31:13|21756.69
14:31:14|21756.69
14:31:15|21758.01
14:31:16|21758.01
14:31:17|21759.6
14:31:18|21759.6
14:31:19|21763.12
14:31:20|21760.88
14:31:21|21759.54
14:31:22|21759.54
14:31:23|21760.1
14:31:24|21760.1
14:31:25|21760.81
14:31:26|21760.81
14:31:27|21762.09
14:31:28|21760.79
14:31:29|21760.79
14:31:30|21761.03
14:31:31|21761.03
14:31:32|21760.81
14:31:33|21760.55
14:31:34|21761.55
14:31:36|21762.02
14:31:37|21759.97
14:31:39|21759.97
14:31:39|21762.69
14:31:40|21762.09
14:31:41|21756.54
14:31:43|21756.54
14:31:44|21755.37
14:31:45|21754.29
14:31:46|21762.36
14:31:46|21762.36
14:31:48|21762.36
14:31:49|21762.36
14:31:50|21762.36
14:31:51|21762.36
14:31:52|21760.17
14:31:52|21760.17
14:31:54|21760.17
14:31:54|21756.76
14:31:56|21751.48
14:31:57|21751.48
14:31:58|21751.48
14:31:58|21751.48
14:32:00|21751.48
14:32:02|21751.48
14:32:02|21755.39
14:32:03|21754.32
14:32:04|21754.32
14:32:05|21754.32
14:32:06|21752.88
14:32:07|21752.88
14:32:08|21752.88
14:32:09|21752.88
14:32:10|21752.88
14:32:11|21753.96
14:32:12|21753.96
14:32:13|21753.96
14:32:14|21753.96
14:32:15|21761.68
14:32:16|21761.68
14:32:17|21762.77
14:32:18|21761.69
14:32:19|21761.69
14:32:20|21761.69
14:32:21|21761.69
14:32:22|21761.69
14:32:23|21761.69
14:32:24|21761.69
14:32:25|21761.69
14:32:26|21761.69
14:32:27|21761.69
14:32:28|21749.07
14:32:29|21749.07
14:32:30|21748.35
14:32:31|21748.35
14:32:32|21748.35
14:32:33|21748.35
14:32:34|21748.35
14:32:36|21749.47
14:32:38|21748.36
14:32:38|21748.36
14:32:39|21748.36
14:32:40|21754.3
14:32:41|21754.3
14:32:43|21757.62
14:32:44|21746.56
14:32:44|21746.56
14:32:45|21753.02
14:32:48|21753.02
14:32:48|21755.92
14:32:49|21758.95
14:32:51|21758.34
14:32:52|21760.86
14:32:52|21760.86
14:32:54|21760.86
14:32:54|21752.3
14:32:56|21752.3
14:32:57|21751.44
14:32:58|21753.57
14:32:58|21753.57
14:32:59|21753.02
14:33:00|21753.02
14:33:02|21751.26
14:33:03|21751.26
14:33:04|21751.26
14:33:05|21751.26
14:33:06|21750.
14:33:07|21750.
14:33:08|21750.
14:33:09|21750.
14:33:10|21750.
14:33:11|21750.
14:33:13|21758.1
14:33:14|21757.09
14:33:15|21754.21
14:33:16|21754.34
14:33:17|21754.34
14:33:18|21754.34
14:33:19|21754.34
14:33:20|21754.34
14:33:21|21756.57
14:33:22|21756.57
14:33:23|21763.58
14:33:24|21763.58
14:33:25|21763.58
14:33:26|21763.58
14:33:27|21764.69
14:33:28|21769.17
14:33:29|21769.17
14:33:30|21769.17
14:33:31|21769.17
14:33:32|21769.17
14:33:33|21769.17
14:33:34|21769.17
14:33:35|21769.17
14:33:36|21769.9
14:33:37|21769.32
14:33:39|21769.32
14:33:40|21769.32
14:33:40|21769.32
14:33:42|21770.99
14:33:43|21770.99
14:33:43|21771.
14:33:45|21774.31
14:33:45|21774.31
14:33:46|21774.31
14:33:48|21774.31
14:33:49|21774.31
14:33:50|21767.57
14:33:51|21767.57
14:33:52|21767.57
14:33:53|21780.68
14:33:54|21780.08
14:33:55|21779.62
14:33:56|21771.56
14:33:57|21771.
14:33:58|21771.
14:33:59|21771.
14:34:00|21766.17
14:34:01|21766.17
14:34:02|21772.93
14:34:03|21772.93
14:34:04|21772.93
14:34:05|21772.93
14:34:06|21768.54
14:34:07|21768.21
14:34:09|21763.18
14:34:10|21763.18
14:34:11|21762.33
14:34:12|21762.33
14:34:13|21762.33
14:34:14|21762.33
14:34:15|21762.33
14:34:16|21762.33
14:34:17|21762.33
14:34:18|21762.33
14:34:19|21762.33
14:34:20|21762.33
14:34:21|21762.33
14:34:22|21763.5
14:34:23|21764.53
14:34:24|21764.53
14:34:25|21764.53
14:34:26|21764.53
14:34:27|21764.53
14:34:29|21764.53
14:34:30|21759.07
14:34:31|21759.07
14:34:31|21762.34
14:34:33|21762.34
14:34:33|21762.34
14:34:34|21762.34
14:34:37|21762.34
14:34:37|21768.21
14:34:38|21768.21
14:34:40|21768.21
14:34:41|21768.21
14:34:42|21767.29
14:34:43|21767.29
14:34:44|21767.29
14:34:45|21767.29
14:34:46|21767.29
14:34:47|21767.29
14:34:49|21763.21
14:34:49|21763.21
14:34:50|21758.76
14:34:51|21753.87
14:34:52|21753.87
14:34:53|21753.87
14:34:54|21753.87
14:34:55|21754.96
14:34:56|21757.66
14:34:57|21753.29
14:34:59|21753.39
14:35:00|21753.39
14:35:01|21753.39
14:35:01|21753.39
14:35:03|21753.07
14:35:04|21752.
14:35:04|21752.
14:35:06|21752.
14:35:08|21752.
14:35:08|21752.
14:35:09|21752.
14:35:10|21752.
14:35:11|21753.06
14:35:12|21753.06
14:35:13|21753.06
14:35:14|21753.06
14:35:15|21753.06
14:35:16|21753.06
14:35:17|21753.06
14:35:18|21749.07
14:35:19|21749.07
14:35:20|21749.07
14:35:21|21752.42
14:35:23|21752.42
14:35:24|21752.42
14:35:24|21755.52
14:35:25|21755.52
14:35:27|21755.52
14:35:28|21755.52
14:35:29|21755.52
14:35:30|21755.52
14:35:30|21755.52
14:35:32|21755.52
14:35:32|21755.52
14:35:34|21756.
14:35:34|21756.
14:35:36|21756.
14:35:37|21758.18
14:35:38|21759.15
14:35:40|21754.88
14:35:40|21760.98
14:35:41|21762.07
14:35:43|21762.07
14:35:44|21762.07
14:35:46|21762.01
14:35:47|21762.01
14:35:49|21762.01
14:35:49|21760.26
14:35:50|21760.26
14:35:51|21760.26
14:35:53|21760.26
14:35:54|21760.26
14:35:55|21762.39
14:35:56|21761.62
14:35:58|21760.07
14:35:58|21760.07
14:35:59|21754.66
14:36:00|21754.66
14:36:01|21754.66
14:36:02|21754.66
14:36:03|21754.66
14:36:04|21754.66
14:36:05|21754.66
14:36:06|21759.73
14:36:07|21759.73
14:36:08|21764.64
14:36:09|21764.64
14:36:10|21764.64
14:36:12|21764.64
14:36:12|21764.68
14:36:14|21769.35
14:36:15|21769.35
14:36:15|21769.55
14:36:17|21768.46
14:36:18|21768.46
14:36:19|21768.27
14:36:20|21770.62
14:36:21|21772.21
14:36:22|21769.94
14:36:23|21769.94
14:36:24|21769.94
14:36:25|21769.94
14:36:26|21769.94
14:36:27|21769.94
14:36:28|21769.94
14:36:29|21769.94
14:36:30|21766.
14:36:31|21770.02
14:36:32|21770.02
14:36:33|21770.02
14:36:34|21770.02
14:36:35|21770.02
14:36:37|21770.02
14:36:38|21770.02
14:36:39|21770.02
14:36:40|21770.02
14:36:42|21762.15
14:36:43|21761.28
14:36:44|21766.57
14:36:45|21766.57
14:36:46|21766.57
14:36:47|21766.57
14:36:48|21766.57
14:36:50|21766.57
14:36:51|21766.57
14:36:51|21766.57
14:36:53|21766.57
14:36:54|21760.7
14:36:55|21760.7
14:36:56|21760.7
14:36:57|21760.7
14:36:58|21760.7
14:36:59|21760.7
14:37:00|21760.
14:37:02|21763.28
14:37:03|21763.28
14:37:03|21763.28
14:37:05|21767.13
14:37:06|21767.25
14:37:07|21767.25
14:37:08|21767.25
14:37:09|21767.76
14:37:10|21763.24
14:37:11|21762.07
14:37:12|21762.07
14:37:13|21762.07
14:37:14|21762.07
14:37:15|21762.07
14:37:16|21762.07
14:37:17|21760.43
14:37:18|21760.43
14:37:19|21760.43
14:37:20|21760.43
14:37:21|21769.19
14:37:22|21770.54
14:37:23|21770.54
14:37:24|21770.01
14:37:25|21770.
14:37:26|21770.
14:37:27|21770.
14:37:28|21770.
14:37:29|21770.
14:37:30|21770.
14:37:31|21770.
14:37:32|21770.
14:37:33|21765.84
14:37:35|21765.84
14:37:36|21765.05
14:37:37|21765.05
14:37:38|21768.57
14:37:39|21768.57
14:37:40|21768.57
14:37:41|21770.15
14:37:42|21770.65
14:37:43|21774.25
14:37:44|21774.25
14:37:45|21767.7
14:37:46|21767.7
14:37:48|21767.7
14:37:48|21765.01
14:37:50|21765.01
14:37:51|21763.46
14:37:51|21764.49
14:37:52|21764.49
14:37:53|21764.49
14:37:55|21764.49
14:37:56|21764.49
14:37:56|21764.88
14:37:57|21764.88
14:37:59|21766.26
14:38:00|21765.96
14:38:00|21769.21
14:38:02|21771.06
14:38:03|21771.06
14:38:03|21770.02
14:38:05|21770.02
14:38:06|21770.02
14:38:07|21773.41
14:38:08|21767.8
14:38:09|21771.81
14:38:11|21771.81
14:38:11|21769.68
14:38:12|21769.68
14:38:13|21769.68
14:38:14|21769.68
14:38:15|21769.68
14:38:16|21769.68
14:38:18|21773.85
14:38:18|21772.76
14:38:20|21772.76
14:38:20|21772.76
14:38:21|21772.76
14:38:22|21772.76
14:38:24|21772.76
14:38:25|21772.76
14:38:26|21772.76
14:38:27|21772.76
14:38:27|21771.23
14:38:28|21771.23
14:38:29|21771.23
14:38:31|21771.23
14:38:31|21771.23
14:38:32|21771.23
14:38:34|21771.23
14:38:35|21771.23
14:38:35|21771.23
14:38:36|21771.23
14:38:38|21771.23
14:38:39|21771.23
14:38:39|21771.23
14:38:41|21771.23
14:38:42|21771.23
14:38:42|21774.85
14:38:44|21774.85
14:38:44|21774.85
14:38:45|21774.85
14:38:46|21774.85
14:38:48|21774.85
14:38:49|21770.8
14:38:50|21770.8
14:38:51|21770.8
14:38:51|21770.8
14:38:53|21769.3
14:38:53|21769.3
14:38:54|21769.3
14:38:55|21769.15
14:38:57|21769.38
14:38:57|21767.24
14:38:59|21767.24
14:39:00|21767.24
14:39:01|21767.24
14:39:03|21767.24
14:39:04|21767.24
14:39:06|21767.24
14:39:06|21767.24
14:39:07|21767.24
14:39:08|21767.24
14:39:09|21767.24
14:39:10|21773.39
14:39:11|21773.39
14:39:13|21773.39
14:39:15|21775.
14:39:15|21771.34
14:39:16|21771.34
14:39:17|21775.
14:39:18|21775.
14:39:19|21775.
14:39:20|21779.42
14:39:21|21779.42
14:39:22|21785.
14:39:23|21784.5
14:39:24|21786.5
14:39:25|21786.5
14:39:26|21780.47
14:39:27|21780.47
14:39:28|21779.42
14:39:29|21779.42
14:39:30|21779.42
14:39:31|21779.42
14:39:33|21779.42
14:39:34|21779.42
14:39:35|21779.42
14:39:35|21779.42
14:39:38|21779.42
14:39:38|21783.74
14:39:39|21783.74
14:39:40|21783.74
14:39:41|21780.22
14:39:42|21780.22
14:39:43|21779.42
14:39:44|21775.22
14:39:45|21777.21
14:39:46|21777.21
14:39:47|21777.21
14:39:48|21777.21
14:39:50|21775.22
14:39:51|21775.22
14:39:51|21775.22
14:39:53|21779.98
14:39:54|21767.31
14:39:55|21771.43
14:39:56|21771.88
14:39:57|21777.44
14:39:58|21777.32
14:39:59|21777.32
14:40:00|21777.32
14:40:00|21777.32
14:40:02|21777.32
14:40:04|21777.32
14:40:04|21772.78
14:40:05|21772.78
14:40:06|21777.32
14:40:07|21777.32
14:40:08|21777.32
14:40:09|21771.88
14:40:10|21776.86
14:40:11|21776.86
14:40:12|21779.99
14:40:13|21779.99
14:40:14|21779.99
14:40:15|21779.99
14:40:16|21779.99
14:40:18|21778.
14:40:19|21775.35
14:40:20|21770.9
14:40:21|21770.94
14:40:22|21779.97
14:40:24|21765.62
14:40:24|21770.77
14:40:25|21770.77
14:40:26|21770.77
14:40:27|21770.77
14:40:28|21765.42
14:40:29|21765.42
14:40:30|21765.42
14:40:31|21767.4
14:40:33|21767.4
14:40:34|21767.4
14:40:35|21767.4
14:40:35|21767.4
14:40:37|21767.4
14:40:38|21766.33
14:40:38|21766.33
14:40:40|21766.33
14:40:41|21766.33
14:40:42|21766.33
14:40:44|21767.19
14:40:44|21767.19
14:40:45|21767.19
14:40:46|21767.19
14:40:47|21767.19
14:40:48|21762.98
14:40:49|21766.86
14:40:50|21766.86
14:40:51|21766.74
14:40:52|21767.72
14:40:53|21768.01
14:40:54|21768.01
14:40:55|21768.01
14:40:56|21768.01
14:40:57|21768.01
14:40:58|21768.01
14:40:59|21768.01
14:41:00|21768.4
14:41:01|21768.4
14:41:03|21767.83
14:41:04|21767.83
14:41:04|21767.83
14:41:06|21769.08
14:41:07|21769.08
14:41:08|21769.08
14:41:09|21769.08
14:41:10|21766.92
14:41:11|21767.66
14:41:12|21767.66
14:41:12|21768.53
14:41:14|21768.53
14:41:15|21768.53
14:41:15|21768.97
14:41:17|21768.97
14:41:18|21768.97
14:41:19|21768.97
14:41:20|21768.97
14:41:20|21772.81
14:41:22|21772.81
14:41:23|21772.81
14:41:24|21772.81
14:41:25|21770.14
14:41:26|21769.08
14:41:27|21769.08
14:41:28|21769.08
14:41:29|21770.03
14:41:30|21770.03
14:41:31|21770.03
14:41:32|21770.03
14:41:33|21770.03
14:41:34|21770.03
14:41:34|21767.15
14:41:36|21767.15
14:41:37|21767.15
14:41:39|21767.15
14:41:39|21767.15
14:41:40|21767.15
14:41:41|21767.15
14:41:42|21767.15
14:41:43|21767.15
14:41:44|21767.15
14:41:45|21767.15
14:41:46|21767.15
14:41:47|21767.15
14:41:48|21767.15
14:41:49|21767.15
14:41:50|21767.15
14:41:52|21767.15
14:41:53|21767.15
14:41:54|21772.55
14:41:54|21772.55
14:41:56|21772.55
14:41:56|21772.55
14:41:58|21767.66
14:41:59|21767.66
14:42:00|21769.16
14:42:02|21766.7
14:42:03|21766.7
14:42:04|21766.7
14:42:04|21766.7
14:42:05|21766.7
14:42:07|21769.16
14:42:08|21769.16
14:42:09|21769.16
14:42:10|21769.16
14:42:11|21769.16
14:42:12|21769.16
14:42:13|21768.66
14:42:14|21768.66
14:42:15|21768.66
14:42:16|21768.66
14:42:17|21768.66
14:42:18|21768.66
14:42:19|21768.66
14:42:20|21766.51
14:42:21|21769.01
14:42:22|21769.01
14:42:23|21769.01
14:42:24|21769.01
14:42:25|21776.95
14:42:26|21770.01
14:42:27|21770.01
14:42:28|21770.01
14:42:29|21770.01
14:42:30|21770.01
14:42:31|21770.01
14:42:32|21770.01
14:42:33|21770.01
14:42:34|21770.01
14:42:35|21770.01
14:42:36|21770.01
14:42:37|21770.01
14:42:38|21772.31
14:42:40|21770.33
14:42:41|21770.33
14:42:43|21770.33
14:42:44|21770.33
14:42:45|21770.98
14:42:46|21770.98
14:42:48|21770.98
14:42:49|21770.98
14:42:50|21770.98
14:42:51|21773.85
14:42:52|21770.08
14:42:52|21770.08
14:42:54|21775.37
14:42:54|21775.37
14:42:56|21775.37
14:42:57|21775.37
14:42:58|21775.37
14:42:59|21775.37
14:43:00|21775.37
14:43:01|21775.37
14:43:02|21775.37
14:43:03|21775.37
14:43:04|21774.64
14:43:05|21774.64
14:43:06|21774.64
14:43:07|21774.64
14:43:08|21777.41
14:43:10|21772.01
14:43:11|21772.01
14:43:12|21771.92
14:43:13|21771.92
14:43:14|21771.92
14:43:15|21771.92
14:43:16|21771.92
14:43:17|21765.67
14:43:18|21765.67
14:43:19|21772.07
14:43:20|21772.07
14:43:21|21771.81
14:43:22|21772.61
14:43:23|21772.61
14:43:24|21768.58
14:43:25|21767.72
14:43:26|21767.55
14:43:27|21767.55
14:43:28|21767.4
14:43:29|21765.67
14:43:30|21767.89
14:43:31|21771.84
14:43:32|21771.91
14:43:33|21772.26
14:43:34|21766.51
14:43:35|21764.19
14:43:36|21764.19
14:43:37|21764.19
14:43:38|21764.19
14:43:39|21764.19
14:43:41|21764.19
14:43:42|21764.19
14:43:43|21762.24
14:43:43|21763.32
14:43:45|21763.32
14:43:45|21763.32
14:43:47|21763.32
14:43:48|21763.32
14:43:49|21763.32
14:43:49|21763.32
14:43:51|21763.32
14:43:51|21771.71
14:43:52|21771.71
14:43:54|21771.71
14:43:55|21771.71
14:43:55|21769.12
14:43:57|21769.12
14:43:58|21769.12
14:43:59|21769.12
14:44:00|21772.79
14:44:00|21772.79
14:44:01|21772.79
14:44:02|21772.79
14:44:04|21772.79
14:44:06|21772.79
14:44:06|21772.79
14:44:07|21772.79
14:44:08|21765.05
14:44:09|21765.05
14:44:10|21765.05
14:44:12|21765.05
14:44:13|21765.05
14:44:13|21773.79
14:44:15|21773.79
14:44:16|21773.79
14:44:17|21773.79
14:44:18|21773.79
14:44:18|21773.79
14:44:20|21773.79
14:44:20|21773.79
14:44:21|21773.79
14:44:22|21771.31
14:44:23|21771.31
14:44:25|21771.31
14:44:26|21771.31
14:44:26|21771.31
14:44:27|21771.31
14:44:29|21771.31
14:44:29|21769.46
14:44:30|21768.39
14:44:31|21768.39
14:44:33|21768.39
14:44:33|21768.32
14:44:35|21768.32
14:44:36|21768.32
14:44:36|21768.32
14:44:38|21767.45
14:44:38|21767.45
14:44:40|21767.45
14:44:41|21766.35
14:44:42|21766.35
14:44:43|21772.5
14:44:44|21772.5
14:44:45|21772.5
14:44:46|21772.06
14:44:47|21771.76
14:44:48|21767.44
14:44:49|21767.44
14:44:50|21768.56
14:44:51|21765.95
14:44:52|21765.95
14:44:53|21769.8
14:44:54|21769.8
14:44:55|21767.04
14:44:56|21765.89
14:44:57|21764.8
14:44:58|21764.8
14:44:59|21764.8
14:45:00|21754.61
14:45:01|21754.61
14:45:02|21754.61
14:45:03|21754.61
14:45:04|21760.99
14:45:06|21760.99
14:45:07|21760.99
14:45:07|21760.99
14:45:09|21760.99
14:45:09|21765.52
14:45:10|21766.86
14:45:12|21766.86
14:45:13|21766.86
14:45:14|21766.86
14:45:15|21766.86
14:45:16|21766.86
14:45:17|21766.86
14:45:18|21766.86
14:45:19|21766.86
14:45:20|21766.86
14:45:21|21766.86
14:45:22|21766.86
14:45:23|21766.86
14:45:24|21766.86
14:45:25|21766.86
14:45:26|21766.86
14:45:27|21766.86
14:45:28|21766.86
14:45:29|21766.99
14:45:30|21771.81
14:45:31|21771.81
14:45:32|21771.81
14:45:33|21771.81
14:45:34|21771.81
14:45:35|21771.81
14:45:36|21772.71
14:45:37|21772.71
14:45:38|21772.71
14:45:39|21772.71
14:45:40|21767.66
14:45:41|21764.59
14:45:43|21764.63
14:45:44|21764.63
14:45:44|21764.63
14:45:45|21764.63
14:45:47|21772.81
14:45:48|21766.71
14:45:49|21772.81
14:45:50|21772.81
14:45:51|21772.81
14:45:52|21772.81
14:45:53|21772.81
14:45:54|21769.07
14:45:55|21769.07
14:45:56|21769.07
14:45:57|21766.58
14:45:58|21766.58
14:45:59|21765.5
14:46:00|21765.5
14:46:01|21765.5
14:46:02|21766.59
14:46:03|21766.59
14:46:04|21766.59
14:46:05|21766.59
14:46:06|21767.69
14:46:07|21767.69
14:46:08|21767.69
14:46:09|21765.53
14:46:10|21765.53
14:46:11|21765.53
14:46:12|21765.53
14:46:13|21765.53
14:46:14|21765.53
14:46:15|21765.53
14:46:16|21765.53
14:46:17|21766.92
14:46:18|21766.92
14:46:19|21766.92
14:46:20|21766.92
14:46:21|21766.92
14:46:22|21766.92
14:46:23|21766.92
14:46:24|21766.92
14:46:25|21766.92
14:46:26|21766.92
14:46:27|21766.92
14:46:28|21766.92
14:46:29|21771.67
14:46:30|21771.67
14:46:31|21771.67
14:46:32|21771.84
14:46:33|21771.84
14:46:34|21771.84
14:46:35|21771.84
14:46:36|21771.84
14:46:37|21764.42
14:46:38|21764.42
14:46:39|21764.42
14:46:41|21764.42
14:46:41|21764.42
14:46:42|21764.42
14:46:43|21764.42
14:46:45|21770.26
14:46:46|21770.26
14:46:47|21771.84
14:46:49|21771.84
14:46:50|21771.84
14:46:50|21771.84
14:46:52|21771.84
14:46:52|21771.84
14:46:54|21771.84
14:46:55|21762.34
14:46:55|21763.14
14:46:57|21763.14
14:46:57|21763.14
14:46:58|21763.14
14:46:59|21763.14
14:47:00|21763.14
14:47:01|21763.14
14:47:03|21763.14
14:47:04|21763.14
14:47:05|21763.14
14:47:06|21763.14
14:47:08|21763.14
14:47:08|21763.14
14:47:10|21763.14
14:47:10|21763.14
14:47:12|21761.92
14:47:13|21759.28
14:47:14|21757.33
14:47:15|21757.33
14:47:16|21757.33
14:47:17|21757.33
14:47:18|21757.33
14:47:20|21757.33
14:47:20|21757.33
14:47:22|21757.33
14:47:23|21759.08
14:47:23|21759.08
14:47:25|21759.08
14:47:25|21759.08
14:47:26|21759.08
14:47:27|21759.08
14:47:28|21757.1
14:47:30|21757.1
14:47:30|21753.07
14:47:31|21751.59
14:47:33|21751.7
14:47:33|21751.7
14:47:34|21751.7
14:47:36|21751.7
14:47:36|21751.7
14:47:37|21750.43
14:47:39|21747.41
14:47:40|21747.41
14:47:42|21749.06
14:47:43|21744.66
14:47:44|21744.66
14:47:45|21744.66
14:47:46|21744.66
14:47:48|21745.74
14:47:48|21741.08
14:47:50|21739.42
14:47:51|21739.42
14:47:52|21739.42
14:47:53|21739.42
14:47:54|21739.42
14:47:55|21739.42
14:47:57|21739.42
14:47:57|21739.42
14:47:58|21739.42
14:48:00|21741.07
14:48:01|21745.92
14:48:02|21745.92
14:48:03|21745.92
14:48:04|21745.92
14:48:05|21750.28
14:48:06|21750.28
14:48:07|21746.05
14:48:08|21746.05
14:48:09|21750.28
14:48:10|21749.17
14:48:11|21749.17
14:48:12|21749.17
14:48:13|21757.35
14:48:14|21757.35
14:48:16|21757.35
14:48:16|21757.82
14:48:17|21757.82
14:48:19|21750.71
14:48:20|21750.71
14:48:21|21750.71
14:48:22|21750.71
14:48:23|21750.71
14:48:24|21750.71
14:48:25|21750.71
14:48:26|21750.71
14:48:27|21751.51
14:48:28|21751.51
14:48:30|21751.51
14:48:30|21758.89
14:48:32|21758.49
14:48:33|21758.49
14:48:34|21758.49
14:48:35|21758.49
14:48:36|21758.49
14:48:36|21758.49
14:48:38|21751.51
14:48:38|21750.06
14:48:39|21750.08
14:48:41|21750.08
14:48:43|21750.08
14:48:44|21750.08
14:48:45|21750.08
14:48:46|21750.08
14:48:47|21750.08
14:48:48|21750.08
14:48:49|21750.
14:48:50|21750.
14:48:51|21750.
14:48:52|21749.74
14:48:53|21749.69
14:48:53|21747.51
14:48:54|21748.41
14:48:56|21748.26
14:48:57|21744.83
14:48:58|21744.83
14:48:58|21744.83
14:49:00|21744.83
14:49:01|21744.83
14:49:01|21744.83
14:49:03|21744.83
14:49:04|21744.83
14:49:05|21744.83
14:49:06|21744.83
14:49:06|21744.83
14:49:07|21744.83
14:49:09|21744.83
14:49:09|21738.77
14:49:11|21743.13
14:49:13|21743.13
14:49:13|21743.13
14:49:14|21743.13
14:49:15|21743.13
14:49:16|21743.13
14:49:17|21740.95
14:49:18|21740.95
14:49:19|21740.95
14:49:20|21740.95
14:49:21|21732.04
14:49:22|21731.15
14:49:23|21731.15
14:49:24|21731.15
14:49:26|21731.15
14:49:27|21737.76
14:49:28|21737.76
14:49:30|21737.76
14:49:30|21737.76
14:49:32|21737.76
14:49:32|21737.76
14:49:33|21737.76
14:49:34|21737.76
14:49:35|21737.76
14:49:37|21739.11
14:49:37|21734.17
14:49:38|21734.17
14:49:40|21733.54
14:49:40|21733.54
14:49:42|21733.54
14:49:44|21733.54
14:49:44|21730.
14:49:45|21731.08
14:49:46|21731.08
14:49:47|21731.08
14:49:48|21731.08
14:49:49|21735.56
14:49:50|21736.74
14:49:52|21736.72
14:49:53|21734.97
14:49:54|21734.97
14:49:55|21734.97
14:49:56|21734.97
14:49:58|21738.03
14:49:59|21742.43
14:50:00|21742.43
14:50:01|21746.05
14:50:02|21743.52
14:50:03|21743.52
14:50:04|21743.52
14:50:05|21743.52
14:50:06|21743.52
14:50:07|21743.52
14:50:08|21743.52
14:50:09|21743.52
14:50:10|21736.99
14:50:11|21736.99
14:50:12|21738.43
14:50:13|21742.68
14:50:15|21740.61
14:50:15|21741.5
14:50:16|21741.5
14:50:17|21741.5
14:50:18|21741.54
14:50:20|21741.54
14:50:20|21741.54
14:50:22|21741.54
14:50:23|21741.54
14:50:23|21735.98
14:50:24|21735.98
14:50:25|21733.1
14:50:27|21739.43
14:50:27|21739.43
14:50:28|21733.28
14:50:30|21741.17
14:50:30|21741.17
14:50:32|21739.27
14:50:33|21738.73
14:50:34|21738.73
14:50:35|21738.69
14:50:37|21738.69
14:50:37|21734.45
14:50:38|21734.45
14:50:39|21734.45
14:50:40|21734.45
14:50:42|21731.79
14:50:43|21731.79
14:50:44|21729.83
14:50:45|21730.63
14:50:46|21730.67
14:50:47|21730.67
14:50:48|21730.67
14:50:49|21729.83
14:50:50|21732.17
14:50:51|21732.17
14:50:53|21732.17
14:50:53|21732.17
14:50:55|21732.17
14:50:56|21732.17
14:50:57|21732.17
14:50:57|21732.17
14:50:59|21732.17
14:50:59|21732.17
14:51:00|21731.01
14:51:01|21731.01
14:51:03|21731.01
14:51:04|21731.01
14:51:05|21731.01
14:51:06|21731.01
14:51:07|21736.03
14:51:08|21736.03
14:51:10|21735.67
14:51:10|21735.67
14:51:11|21735.67
14:51:12|21735.67
14:51:13|21735.67
14:51:14|21735.67
14:51:15|21735.67
14:51:16|21739.31
14:51:18|21739.31
14:51:18|21733.66
14:51:19|21733.66
14:51:20|21733.66
14:51:21|21733.56
14:51:23|21733.56
14:51:24|21740.87
14:51:24|21740.87
14:51:26|21740.87
14:51:27|21740.87
14:51:27|21739.8
14:51:28|21739.8
14:51:29|21740.89
14:51:31|21739.14
14:51:32|21739.14
14:51:33|21744.94
14:51:34|21744.94
14:51:35|21748.21
14:51:36|21742.68
14:51:37|21743.82
14:51:38|21743.55
14:51:39|21743.55
14:51:40|21743.55
14:51:41|21743.55
14:51:42|21743.55
14:51:43|21743.76
14:51:44|21743.76
14:51:45|21743.76
14:51:47|21743.76
14:51:48|21743.76
14:51:48|21744.34
14:51:50|21744.34
14:51:50|21752.98
14:51:51|21749.25
14:51:53|21749.25
14:51:54|21747.74
14:51:54|21747.74
14:51:56|21747.74
14:51:57|21747.74
14:51:58|21747.74
14:52:00|21752.01
14:52:01|21752.01
14:52:02|21752.45
14:52:02|21751.37
14:52:03|21746.31
14:52:05|21746.31
14:52:06|21746.31
14:52:07|21746.31
14:52:08|21746.31
14:52:09|21746.31
14:52:10|21746.31
14:52:11|21746.31
14:52:12|21746.31
14:52:13|21742.82
14:52:14|21749.15
14:52:15|21750.66
14:52:16|21750.66
14:52:17|21750.66
14:52:18|21751.75
14:52:19|21751.75
14:52:20|21750.86
14:52:21|21750.86
14:52:22|21750.86
14:52:23|21752.45
14:52:24|21752.45
14:52:25|21753.24
14:52:26|21753.24
14:52:27|21753.24
14:52:28|21753.24
14:52:29|21753.24
14:52:30|21750.
14:52:31|21750.
14:52:32|21750.
14:52:33|21750.
14:52:34|21750.
14:52:35|21750.
14:52:36|21750.
14:52:37|21750.
14:52:38|21750.
14:52:39|21750.
14:52:40|21747.56
14:52:41|21748.51
14:52:42|21748.51
14:52:43|21748.51
14:52:44|21748.38
14:52:46|21749.38
14:52:46|21749.38
14:52:47|21749.38
14:52:49|21749.38
14:52:50|21749.38
14:52:50|21749.38
14:52:51|21749.38
14:52:52|21748.2
14:52:54|21743.57
14:52:55|21743.57
14:52:56|21747.38
14:52:57|21747.38
14:52:58|21747.38
14:52:59|21747.38
14:53:00|21747.38
14:53:01|21737.07
14:53:03|21733.23
14:53:04|21733.23
14:53:04|21733.23
14:53:05|21733.23
14:53:06|21733.23
14:53:07|21733.23
14:53:08|21733.23
14:53:09|21739.96
14:53:11|21739.96
14:53:12|21739.96
14:53:12|21740.69
14:53:14|21740.69
14:53:15|21740.69
14:53:15|21740.69
14:53:16|21740.69
14:53:17|21740.69
14:53:18|21740.69
14:53:20|21740.69
14:53:21|21735.94
14:53:21|21735.94
14:53:22|21735.94
14:53:24|21735.94
14:53:25|21735.94
14:53:26|21735.94
14:53:26|21735.94
14:53:27|21734.68
14:53:29|21734.68
14:53:29|21736.05
14:53:30|21736.27
14:53:32|21735.55
14:53:33|21735.55
14:53:35|21738.97
14:53:36|21738.97
14:53:37|21738.97
14:53:37|21738.97
14:53:39|21733.23
14:53:40|21733.23
14:53:41|21733.23
14:53:42|21733.23
14:53:43|21733.23
14:53:45|21738.2
14:53:45|21738.2
14:53:46|21738.96
14:53:48|21741.04
14:53:48|21739.96
14:53:50|21741.03
14:53:50|21741.03
14:53:52|21741.03
14:53:53|21741.03
14:53:54|21733.29
14:53:54|21732.37
14:53:56|21735.52
14:53:57|21736.27
14:53:57|21737.71
14:53:58|21738.24
14:53:59|21730.51
14:54:00|21730.51
14:54:02|21731.73
14:54:03|21731.73
14:54:04|21738.34
14:54:05|21738.34
14:54:06|21738.34
14:54:07|21740.39
14:54:09|21741.04
14:54:10|21739.5
14:54:10|21739.5
14:54:12|21739.94
14:54:13|21739.94
14:54:14|21740.28
14:54:15|21739.2
14:54:16|21743.45
14:54:17|21743.45
14:54:18|21743.45
14:54:19|21743.45
14:54:20|21734.97
14:54:21|21732.51
14:54:22|21731.41
14:54:23|21731.41
14:54:24|21731.41
14:54:25|21731.41
14:54:26|21731.41
14:54:27|21728.66
14:54:28|21728.66
14:54:29|21728.66
14:54:30|21728.25
14:54:31|21728.25
14:54:32|21728.25
14:54:33|21728.25
14:54:34|21728.25
14:54:35|21728.25
14:54:36|21728.25
14:54:37|21728.25
14:54:38|21728.25
14:54:39|21728.08
14:54:40|21728.08
14:54:41|21728.08
14:54:42|21733.44
14:54:43|21733.44
14:54:44|21733.44
14:54:46|21733.44
14:54:46|21733.44
14:54:48|21733.44
14:54:49|21733.44
14:54:50|21733.44
14:54:51|21733.44
14:54:52|21733.44
14:54:53|21733.44
14:54:54|21733.44
14:54:55|21733.44
14:54:57|21734.64
14:54:57|21728.02
14:54:58|21728.12
14:55:00|21734.62
14:55:01|21727.07
14:55:02|21727.07
14:55:03|21727.07
14:55:04|21726.53
14:55:05|21722.95
14:55:07|21722.95
14:55:08|21722.95
14:55:08|21722.95
14:55:09|21726.31
14:55:10|21726.31
14:55:12|21726.31
14:55:12|21726.31
14:55:13|21725.63
14:55:14|21725.63
14:55:15|21725.63
14:55:16|21725.63
14:55:18|21731.65
14:55:19|21731.65
14:55:20|21731.65
14:55:22|21731.65
14:55:22|21731.65
14:55:23|21731.65
14:55:24|21731.65
14:55:25|21731.65
14:55:26|21728.86
14:55:28|21728.86
14:55:28|21720.79
14:55:29|21720.79
14:55:31|21720.79
14:55:31|21715.37
14:55:32|21715.37
14:55:34|21715.37
14:55:35|21715.59
14:55:36|21715.59
14:55:37|21715.59
14:55:38|21715.59
14:55:39|21716.23
14:55:40|21716.23
14:55:41|21714.01
14:55:42|21715.
14:55:43|21711.38
14:55:44|21711.38
14:55:46|21711.38
14:55:46|21715.96
14:55:48|21715.96
14:55:49|21715.96
14:55:50|21715.96
14:55:51|21715.96
14:55:52|21712.2
14:55:53|21712.2
14:55:54|21712.2
14:55:55|21717.13
14:55:56|21717.13
14:55:57|21717.13
14:55:58|21717.13
14:55:59|21717.13
14:56:00|21717.13
14:56:01|21717.13
14:56:02|21717.13
14:56:03|21717.13
14:56:04|21720.92
14:56:05|21720.92
14:56:06|21720.92
14:56:07|21720.92
14:56:08|21720.73
14:56:09|21720.73
14:56:10|21720.73
14:56:11|21720.73
14:56:12|21720.73
14:56:13|21720.73
14:56:14|21720.73
14:56:15|21720.73
14:56:16|21720.73
14:56:17|21720.73
14:56:18|21717.6
14:56:19|21717.6
14:56:20|21717.6
14:56:21|21719.59
14:56:23|21719.59
14:56:24|21719.59
14:56:25|21723.31
14:56:25|21720.92
14:56:27|21720.92
14:56:28|21717.55
14:56:28|21717.55
14:56:29|21712.74
14:56:30|21712.74
14:56:31|21712.74
14:56:32|21719.25
14:56:33|21719.25
14:56:34|21712.52
14:56:36|21712.52
14:56:36|21712.77
14:56:38|21713.57
14:56:39|21713.57
14:56:40|21713.57
14:56:41|21710.13
14:56:43|21713.8
14:56:44|21713.8
14:56:45|21708.12
14:56:45|21708.12
14:56:47|21707.9
14:56:47|21706.02
14:56:50|21711.36
14:56:51|21711.36
14:56:51|21711.36
14:56:53|21711.36
14:56:55|21706.
14:56:55|21706.
14:56:56|21706.
14:56:57|21706.
14:56:58|21709.08
14:56:59|21709.08
14:57:00|21709.08
14:57:01|21709.08
14:57:02|21709.08
14:57:03|21709.08
14:57:04|21709.08
14:57:06|21706.03
14:57:06|21706.03
14:57:08|21706.03
14:57:09|21709.19
14:57:10|21709.19
14:57:10|21709.19
14:57:12|21709.19
14:57:13|21706.11
14:57:13|21706.11
14:57:15|21706.11
14:57:16|21706.11
14:57:16|21706.11
14:57:18|21706.32
14:57:19|21705.
14:57:20|21702.74
14:57:21|21702.99
14:57:22|21702.
14:57:23|21702.
14:57:23|21703.13
14:57:25|21703.13
14:57:26|21700.01
14:57:28|21700.
14:57:28|21700.
14:57:29|21698.46
14:57:30|21697.25
14:57:31|21697.25
14:57:32|21697.25
14:57:33|21698.34
14:57:34|21698.34
14:57:35|21701.15
14:57:36|21701.15
14:57:38|21701.15
14:57:39|21701.15
14:57:40|21701.15
14:57:41|21701.15
14:57:41|21701.15
14:57:43|21701.16
14:57:44|21701.16
14:57:45|21701.16
14:57:46|21701.16
14:57:46|21701.16
14:57:48|21701.16
14:57:48|21701.16
14:57:50|21701.16
14:57:51|21708.88
14:57:53|21715.04
14:57:53|21715.04
14:57:54|21711.74
14:57:55|21711.74
14:57:56|21709.2
14:57:57|21709.2
14:57:58|21709.2
14:57:59|21709.2
14:58:00|21709.2
14:58:01|21713.35
14:58:03|21714.94
14:58:04|21714.94
14:58:05|21714.98
14:58:05|21714.98
14:58:07|21714.98
14:58:09|21714.98
14:58:09|21714.98
14:58:10|21714.98
14:58:11|21714.98
14:58:12|21707.03
14:58:13|21707.03
14:58:14|21707.03
14:58:15|21706.34
14:58:16|21706.34
14:58:17|21706.34
14:58:19|21706.34
14:58:19|21706.26
14:58:20|21706.26
14:58:22|21706.26
14:58:23|21706.26
14:58:24|21713.85
14:58:25|21713.85
14:58:26|21713.85
14:58:27|21713.85
14:58:27|21708.05
14:58:29|21708.05
14:58:30|21708.05
14:58:30|21708.05
14:58:32|21708.05
14:58:33|21708.05
14:58:34|21708.05
14:58:35|21708.05
14:58:36|21708.05
14:58:37|21708.05
14:58:37|21708.05
14:58:38|21708.05
14:58:40|21708.05
14:58:41|21708.05
14:58:41|21708.05
14:58:43|21715.06
14:58:43|21715.06
14:58:45|21709.39
14:58:46|21709.39
14:58:48|21709.32
14:58:48|21709.32
14:58:49|21705.44
14:58:51|21705.44
14:58:51|21705.36
14:58:53|21705.36
14:58:54|21705.36
14:58:54|21705.36
14:58:55|21705.36
14:58:57|21710.97
14:58:58|21710.97
14:58:59|21702.
14:59:01|21702.
14:59:01|21705.62
14:59:02|21705.62
14:59:03|21705.62
14:59:04|21705.62
14:59:05|21705.62
14:59:06|21705.62
14:59:07|21705.62
14:59:08|21705.62
14:59:09|21705.62
14:59:10|21705.62
14:59:11|21705.62
14:59:12|21705.62
14:59:13|21705.62
14:59:14|21705.62
14:59:15|21705.62
14:59:16|21708.6
14:59:17|21708.6
14:59:18|21708.6
14:59:19|21708.6
14:59:20|21708.6
14:59:21|21708.6
14:59:22|21708.6
14:59:23|21708.6
14:59:24|21708.6
14:59:25|21714.68
14:59:26|21714.68
14:59:27|21714.68
14:59:28|21714.68
14:59:29|21714.68
14:59:30|21711.59
14:59:31|21711.59
14:59:32|21709.5
14:59:33|21709.5
14:59:34|21709.5
14:59:35|21705.5
14:59:36|21705.5
14:59:37|21706.4
14:59:38|21705.62
14:59:39|21705.62
14:59:41|21705.62
14:59:41|21705.62
14:59:43|21705.5
14:59:44|21706.22
14:59:45|21706.22
14:59:46|21706.22
14:59:47|21706.22
14:59:49|21711.14
14:59:50|21711.14
14:59:51|21711.14
14:59:52|21711.14
14:59:53|21711.14
14:59:53|21711.14
14:59:56|21712.44
14:59:56|21712.44
14:59:57|21712.44
14:59:58|21710.83
14:59:59|21710.83
15:00:00|21710.83
15:00:01|21720.64
15:00:02|21700.59
15:00:04|21710.06
15:00:04|21709.01
15:00:07|21708.
15:00:07|21708.
15:00:08|21702.68
15:00:09|21707.77
15:00:10|21709.4
15:00:11|21709.4
15:00:12|21709.4
15:00:13|21709.4
15:00:14|21707.51
15:00:15|21707.51
15:00:17|21711.18
15:00:18|21711.18
15:00:19|21711.18
15:00:20|21711.18
15:00:21|21707.5
15:00:22|21705.14
15:00:23|21705.14
15:00:24|21703.75
15:00:24|21703.75
15:00:26|21708.
15:00:27|21708.
15:00:27|21708.
15:00:30|21708.
15:00:30|21708.
15:00:31|21701.07
15:00:33|21701.07
15:00:34|21701.07
15:00:35|21699.42
15:00:35|21699.42
15:00:37|21705.65
15:00:38|21699.42
15:00:39|21699.42
15:00:39|21699.42
15:00:42|21700.
15:00:42|21700.
15:00:43|21700.
15:00:44|21704.5
15:00:45|21703.66
15:00:47|21703.66
15:00:49|21703.66
15:00:49|21704.41
15:00:50|21704.41
15:00:51|21704.41
15:00:52|21704.41
15:00:53|21704.41
15:00:55|21704.41
15:00:56|21704.41
15:00:57|21704.41
15:00:58|21706.73
15:01:00|21710.04
15:01:00|21714.65
15:01:01|21714.65
15:01:02|21714.65
15:01:03|21714.65
15:01:05|21714.65
15:01:05|21714.65
15:01:07|21714.65
15:01:07|21700.28
15:01:09|21700.28
15:01:09|21700.28
15:01:11|21700.28
15:01:12|21700.28
15:01:13|21700.28
15:01:13|21700.28
15:01:15|21690.02
15:01:15|21697.22
15:01:17|21697.22
15:01:18|21697.22
15:01:19|21697.98
15:01:19|21697.98
15:01:20|21697.98
15:01:21|21697.98
15:01:23|21697.98
15:01:23|21697.98
15:01:25|21697.98
15:01:26|21697.98
15:01:26|21697.98
15:01:28|21697.98
15:01:29|21693.56
15:01:30|21693.56
15:01:31|21693.56
15:01:32|21693.56
15:01:33|21693.56
15:01:34|21693.56
15:01:34|21701.34
15:01:35|21701.34
15:01:37|21701.34
15:01:38|21703.63
15:01:38|21704.05
15:01:40|21707.08
15:01:41|21707.08
15:01:42|21707.08
15:01:43|21709.04
15:01:43|21709.04
15:01:44|21713.65
15:01:46|21713.65
15:01:47|21713.65
15:01:49|21705.36
15:01:49|21705.36
15:01:50|21705.36
15:01:51|21708.44
15:01:52|21708.44
15:01:53|21708.44
15:01:54|21708.41
15:01:55|21708.67
15:01:57|21708.67
15:01:58|21708.67
15:01:59|21708.67
15:02:00|21705.23
15:02:00|21705.23
15:02:02|21703.43
15:02:03|21703.43
15:02:04|21703.43
15:02:05|21703.43
15:02:06|21703.43
15:02:07|21703.43
15:02:08|21702.02
15:02:09|21702.02
15:02:10|21702.02
15:02:11|21702.02
15:02:11|21702.02
15:02:14|21708.99
15:02:14|21708.99
15:02:15|21708.99
15:02:16|21708.99
15:02:17|21708.99
15:02:18|21708.99
15:02:19|21708.99
15:02:20|21708.99
15:02:21|21708.99
15:02:22|21708.99
15:02:24|21707.35
15:02:25|21710.08
15:02:26|21713.14
15:02:27|21713.14
15:02:29|21716.39
15:02:29|21718.
15:02:30|21712.13
15:02:31|21712.13
15:02:32|21721.7
15:02:33|21721.7
15:02:34|21721.7
15:02:35|21721.7
15:02:36|21721.7
15:02:37|21721.7
15:02:38|21721.7
15:02:39|21721.7
15:02:40|21721.7
15:02:41|21721.7
15:02:42|21721.7
15:02:43|21722.62
15:02:44|21722.62
15:02:46|21722.62
15:02:46|21718.8
15:02:48|21718.8
15:02:49|21718.8
15:02:50|21718.8
15:02:51|21718.8
15:02:52|21718.8
15:02:53|21718.8
15:02:55|21718.8
15:02:56|21718.8
15:02:56|21718.8
15:02:58|21718.8
15:02:58|21718.8
15:03:00|21718.8
15:03:00|21727.5
15:03:01|21727.5
15:03:03|21718.8
15:03:04|21717.1
15:03:05|21717.1
15:03:06|21717.1
15:03:07|21712.85
15:03:08|21712.85
15:03:09|21712.85
15:03:10|21712.85
15:03:11|21712.85
15:03:13|21712.85
15:03:13|21712.85
15:03:15|21712.85
15:03:15|21712.85
15:03:17|21712.85
15:03:17|21712.85
15:03:18|21712.85
15:03:20|21728.76
15:03:21|21728.76
15:03:21|21728.76
15:03:22|21728.76
15:03:23|21728.76
15:03:24|21728.76
15:03:25|21721.62
15:03:26|21721.62
15:03:27|21721.62
15:03:29|21721.62
15:03:30|21721.62
15:03:30|21721.62
15:03:32|21721.62
15:03:32|21721.62
15:03:33|21721.62
15:03:34|21721.62
15:03:35|21721.62
15:03:37|21726.1
15:03:37|21726.1
15:03:39|21722.88
15:03:39|21722.88
15:03:40|21723.59
15:03:41|21723.59
15:03:43|21729.99
15:03:44|21724.6
15:03:45|21721.25
15:03:46|21721.25
15:03:47|21721.25
15:03:48|21721.25
15:03:49|21721.25
15:03:50|21721.25
15:03:52|21721.25
15:03:53|21721.25
15:03:54|21721.25
15:03:55|21721.25
15:03:56|21721.25
15:03:57|21721.25
15:03:58|21721.25
15:03:59|21721.25
15:04:00|21719.13
15:04:01|21719.13
15:04:02|21719.13
15:04:03|21719.13
15:04:04|21719.13
15:04:05|21719.13
15:04:06|21719.13
15:04:07|21719.13
15:04:09|21719.13
15:04:10|21719.13
15:04:10|21719.13
15:04:12|21719.13
15:04:12|21719.13
15:04:14|21719.13
15:04:14|21719.13
15:04:15|21725.97
15:04:17|21725.82
15:04:17|21725.82
15:04:18|21725.82
15:04:20|21725.82
15:04:21|21725.82
15:04:21|21725.82
15:04:22|21725.82
15:04:23|21725.82
15:04:24|21725.82
15:04:25|21725.82
15:04:26|21725.82
15:04:27|21726.21
15:04:28|21726.21
15:04:29|21726.21
15:04:30|21726.21
15:04:32|21726.21
15:04:32|21726.21
15:04:33|21726.21
15:04:34|21726.21
15:04:36|21726.21
15:04:37|21726.21
15:04:38|21726.21
15:04:39|21726.21
15:04:40|21726.21
15:04:41|21720.94
15:04:42|21720.94
15:04:43|21720.94
15:04:44|21725.79
15:04:45|21724.7
15:04:46|21724.7
15:04:47|21724.7
15:04:49|21724.7
15:04:49|21724.7
15:04:50|21724.7
15:04:52|21721.62
15:04:53|21721.62
15:04:54|21721.62
15:04:55|21721.62
15:04:57|21720.78
15:04:58|21720.78
15:04:58|21720.78
15:04:59|21720.78
15:05:01|21721.12
15:05:01|21721.12
15:05:02|21720.18
15:05:04|21720.18
15:05:06|21720.15
15:05:07|21720.15
15:05:07|21715.42
15:05:08|21713.11
15:05:10|21713.11
15:05:11|21713.11
15:05:11|21713.11
15:05:12|21713.11
15:05:13|21713.11
15:05:14|21716.51
15:05:16|21719.33
15:05:17|21719.33
15:05:18|21719.33
15:05:19|21719.33
15:05:20|21719.33
15:05:21|21719.33
15:05:22|21719.33
15:05:23|21719.98
15:05:24|21719.98
15:05:25|21719.98
15:05:26|21719.98
15:05:27|21718.26
15:05:28|21720.18
15:05:29|21717.55
15:05:30|21721.48
15:05:31|21721.48
15:05:32|21721.48
15:05:33|21721.48
15:05:34|21721.48
15:05:35|21721.48
15:05:36|21721.48
15:05:37|21722.15
15:05:38|21722.15
15:05:39|21722.15
15:05:40|21722.15
15:05:41|21722.15
15:05:42|21720.34
15:05:43|21720.3
15:05:44|21720.51
15:05:45|21720.51
15:05:46|21720.51
15:05:47|21724.2
15:05:48|21724.2
15:05:49|21724.2
15:05:50|21724.2
15:05:51|21724.2
15:05:52|21724.2
15:05:54|21726.57
15:05:55|21723.32
15:05:56|21723.32
15:05:57|21723.32
15:05:58|21723.32
15:05:59|21724.26
15:06:00|21724.26
15:06:01|21724.26
15:06:03|21722.24
15:06:03|21720.13
15:06:05|21720.02
15:06:06|21720.
15:06:07|21720.
15:06:08|21720.01
15:06:10|21721.09
15:06:11|21721.09
15:06:11|21720.01
15:06:13|21720.
15:06:13|21720.
15:06:15|21720.
15:06:16|21720.
15:06:17|21720.
15:06:18|21720.
15:06:18|21720.
15:06:19|21720.
15:06:20|21720.
15:06:22|21720.
15:06:22|21717.87
15:06:24|21717.87
15:06:25|21717.81
15:06:25|21713.34
15:06:26|21713.34
15:06:28|21713.34
15:06:29|21713.34
15:06:29|21713.34
15:06:31|21716.64
15:06:31|21716.64
15:06:32|21716.64
15:06:33|21716.64
15:06:34|21716.64
15:06:35|21716.64
15:06:36|21716.64
15:06:37|21716.64
15:06:38|21716.64
15:06:40|21716.64
15:06:41|21716.5
15:06:42|21720.26
15:06:43|21720.26
15:06:44|21720.26
15:06:45|21720.26
15:06:46|21720.26
15:06:47|21720.26
15:06:49|21720.26
15:06:50|21720.26
15:06:51|21720.26
15:06:53|21716.64
15:06:53|21716.64
15:06:55|21716.64
15:06:55|21716.64
15:06:56|21713.99
15:06:58|21713.99
15:06:59|21713.4
15:07:00|21714.54
15:07:01|21714.54
15:07:02|21714.54
15:07:03|21714.54
15:07:04|21712.23
15:07:05|21712.23
15:07:06|21712.23
15:07:08|21712.23
15:07:09|21712.23
15:07:09|21712.23
15:07:10|21712.23
15:07:11|21712.23
15:07:13|21712.23
15:07:13|21712.23
15:07:14|21718.29
15:07:16|21718.29
15:07:16|21718.29
15:07:17|21718.29
15:07:18|21718.29
15:07:19|21713.86
15:07:21|21713.86
15:07:21|21713.86
15:07:22|21713.86
15:07:23|21713.86
15:07:24|21713.86
15:07:25|21713.86
15:07:27|21713.86
15:07:28|21713.86
15:07:29|21713.86
15:07:30|21713.86
15:07:31|21716.02
15:07:32|21713.57
15:07:32|21713.57
15:07:33|21712.72
15:07:35|21710.25
15:07:36|21710.25
15:07:36|21710.25
15:07:37|21712.77
15:07:38|21712.77
15:07:39|21712.77
15:07:40|21720.51
15:07:42|21720.51
15:07:43|21720.51
15:07:43|21720.51
15:07:45|21720.51
15:07:46|21720.51
15:07:47|21720.51
15:07:47|21720.07
15:07:48|21720.07
15:07:49|21720.07
15:07:50|21720.07
15:07:52|21710.3
15:07:53|21710.3
15:07:54|21710.3
15:07:55|21710.3
15:07:56|21710.29
15:07:57|21710.29
15:07:58|21710.29
15:07:59|21710.29
15:08:00|21710.29
15:08:02|21712.96
15:08:03|21710.29
15:08:04|21710.29
15:08:05|21710.29
15:08:06|21710.29
15:08:07|21710.29
15:08:08|21710.29
15:08:09|21710.29
15:08:10|21710.23
15:08:11|21710.12
15:08:12|21710.12
15:08:13|21710.12
15:08:14|21712.06
15:08:15|21712.06
15:08:16|21712.06
15:08:17|21712.06
15:08:18|21712.06
15:08:19|21714.37
15:08:20|21714.37
15:08:21|21714.37
15:08:22|21713.25
15:08:23|21713.25
15:08:24|21713.25
15:08:25|21713.25
15:08:26|21713.25
15:08:27|21713.25
15:08:28|21713.25
15:08:29|21713.25
15:08:30|21704.57
15:08:31|21704.57
15:08:32|21704.57
15:08:33|21704.57
15:08:34|21704.57
15:08:35|21711.79
15:08:36|21707.42
15:08:37|21707.42
15:08:38|21707.42
15:08:39|21707.42
15:08:40|21707.42
15:08:41|21707.42
15:08:42|21713.89
15:08:43|21713.89
15:08:44|21714.64
15:08:45|21714.64
15:08:47|21714.64
15:08:47|21714.64
15:08:49|21714.64
15:08:50|21714.64
15:08:51|21714.61
15:08:52|21714.66
15:08:54|21714.66
15:08:55|21714.66
15:08:56|21716.96
15:08:57|21716.96
15:08:58|21719.99
15:08:59|21720.
15:09:00|21720.
15:09:01|21720.
15:09:02|21720.
15:09:03|21720.
15:09:04|21720.
15:09:05|21720.
15:09:06|21719.99
15:09:07|21719.99
15:09:08|21718.53
15:09:09|21719.06
15:09:10|21719.06
15:09:11|21719.06
15:09:12|21719.06
15:09:13|21719.06
15:09:14|21712.45
15:09:15|21712.45
15:09:16|21712.45
15:09:17|21712.45
15:09:18|21712.45
15:09:19|21714.69
15:09:21|21714.69
15:09:21|21715.36
15:09:22|21715.36
15:09:23|21715.36
15:09:24|21716.83
15:09:25|21716.83
15:09:26|21714.86
15:09:27|21714.86
15:09:28|21714.86
15:09:30|21714.86
15:09:31|21713.04
15:09:32|21713.04
15:09:34|21711.88
15:09:34|21711.88
15:09:36|21711.88
15:09:36|21711.88
15:09:37|21711.88
15:09:39|21711.88
15:09:40|21711.88
15:09:41|21709.94
15:09:42|21709.94
15:09:43|21709.94
15:09:44|21709.94
15:09:45|21708.72
15:09:46|21708.72
15:09:47|21708.72
15:09:48|21708.72
15:09:49|21708.72
15:09:50|21708.72
15:09:51|21708.72
15:09:52|21708.72
15:09:53|21708.72
15:09:55|21708.72
15:09:55|21708.72
15:09:56|21714.93
15:09:57|21714.93
15:09:59|21714.93
15:09:59|21714.93
15:10:01|21714.93
15:10:02|21712.76
15:10:03|21712.76
15:10:05|21712.76
15:10:06|21712.76
15:10:07|21712.76
15:10:08|21712.76
15:10:09|21712.76
15:10:10|21715.72
15:10:11|21716.88
15:10:12|21716.88
15:10:13|21716.88
15:10:14|21712.85
15:10:15|21715.73
15:10:16|21715.73
15:10:17|21717.21
15:10:18|21717.21
15:10:19|21717.21
15:10:21|21717.21
15:10:22|21717.21
15:10:22|21717.21
15:10:24|21717.21
15:10:24|21717.21
15:10:25|21717.21
15:10:27|21717.21
15:10:27|21717.21
15:10:29|21717.21
15:10:29|21717.21
15:10:30|21717.21
15:10:31|21717.21
15:10:32|21717.21
15:10:33|21718.91
15:10:35|21718.91
15:10:37|21718.91
15:10:37|21718.91
15:10:38|21718.91
15:10:39|21718.91
15:10:40|21718.91
15:10:42|21718.91
15:10:42|21718.91
15:10:44|21718.91
15:10:44|21715.91
15:10:45|21716.41
15:10:46|21716.41
15:10:48|21720.
15:10:48|21720.
15:10:50|21720.
15:10:51|21720.
15:10:52|21720.54
15:10:53|21714.56
15:10:54|21714.56
15:10:55|21714.56
15:10:55|21714.5
15:10:56|21714.5
15:10:58|21714.81
15:10:59|21714.81
15:11:00|21714.81
15:11:01|21714.81
15:11:02|21714.81
15:11:03|21714.81
15:11:04|21714.87
15:11:05|21716.81
15:11:06|21716.82
15:11:07|21719.44
15:11:08|21719.44
15:11:09|21714.35
15:11:10|21714.35
15:11:11|21714.47
15:11:12|21711.73
15:11:13|21715.87
15:11:14|21715.87
15:11:15|21715.87
15:11:16|21715.87
15:11:17|21707.01
15:11:18|21707.01
15:11:19|21707.01
15:11:20|21707.01
15:11:21|21707.01
15:11:22|21707.01
15:11:23|21707.01
15:11:24|21707.01
15:11:25|21707.01
15:11:26|21703.8
15:11:27|21703.8
15:11:28|21703.
15:11:30|21703.
15:11:31|21703.
15:11:32|21704.89
15:11:33|21705.17
15:11:34|21705.17
15:11:35|21705.17
15:11:37|21705.17
15:11:37|21705.17
15:11:39|21705.17
15:11:40|21705.17
15:11:41|21705.17
15:11:42|21705.17
15:11:43|21711.8
15:11:44|21708.39
15:11:45|21708.39
15:11:46|21708.39
15:11:47|21708.39
15:11:48|21708.39
15:11:49|21708.39
15:11:50|21708.39
15:11:51|21708.39
15:11:52|21708.39
15:11:53|21708.39
15:11:55|21708.39
15:11:56|21708.39
15:11:57|21708.39
15:11:57|21706.18
15:11:58|21706.18
15:11:59|21711.88
15:12:01|21714.91
15:12:02|21714.91
15:12:03|21714.91
15:12:05|21714.91
15:12:05|21706.17
15:12:08|21706.17
15:12:08|21706.17
15:12:09|21706.17
15:12:10|21706.17
15:12:11|21706.13
15:12:12|21706.13
15:12:13|21706.13
15:12:14|21706.13
15:12:15|21706.13
15:12:16|21706.13
15:12:17|21706.13
15:12:18|21706.13
15:12:19|21706.13
15:12:20|21706.13
15:12:21|21706.13
15:12:22|21706.13
15:12:23|21706.13
15:12:24|21706.13
15:12:25|21706.13
15:12:26|21710.7
15:12:27|21710.7
15:12:28|21710.7
15:12:29|21710.7
15:12:30|21710.7
15:12:31|21706.13
15:12:32|21706.13
15:12:33|21701.01
15:12:34|21701.01
15:12:35|21701.01
15:12:36|21701.01
15:12:37|21701.01
15:12:38|21701.01
15:12:39|21701.01
15:12:40|21701.01
15:12:41|21701.01
15:12:42|21701.01
15:12:43|21701.01
15:12:44|21701.01
15:12:45|21701.01
15:12:46|21701.01
15:12:47|21701.01
15:12:48|21701.01
15:12:49|21701.01
15:12:51|21701.01
15:12:52|21700.87
15:12:52|21700.87
15:12:53|21700.87
15:12:56|21700.87
15:12:56|21707.06
15:12:57|21707.06
15:12:58|21708.06
15:12:59|21709.88
15:13:00|21709.88
15:13:02|21703.88
15:13:03|21706.82
15:13:04|21701.03
15:13:05|21701.03
15:13:07|21701.03
15:13:08|21701.03
15:13:08|21701.03
15:13:10|21701.03
15:13:11|21701.03
15:13:13|21701.03
15:13:14|21700.
15:13:15|21700.
15:13:16|21700.
15:13:17|21700.
15:13:18|21700.
15:13:19|21700.
15:13:20|21700.
15:13:21|21700.
15:13:22|21700.
15:13:23|21700.
15:13:25|21700.
15:13:25|21705.68
15:13:26|21705.68
15:13:28|21705.68
15:13:28|21705.68
15:13:29|21704.83
15:13:31|21704.83
15:13:31|21704.83
15:13:33|21704.83
15:13:34|21704.83
15:13:35|21708.39
15:13:36|21708.39
15:13:37|21708.39
15:13:38|21708.39
15:13:39|21708.39
15:13:40|21708.39
15:13:41|21708.5
15:13:42|21708.5
15:13:43|21708.5
15:13:44|21708.5
15:13:45|21708.5
15:13:46|21708.5
15:13:47|21708.5
15:13:49|21708.5
15:13:50|21709.64
15:13:50|21709.64
15:13:51|21706.18
15:13:53|21706.18
15:13:53|21712.48
15:13:55|21712.48
15:13:55|21712.48
15:13:57|21712.48
15:13:59|21712.48
15:13:59|21710.24
15:14:00|21710.24
15:14:01|21710.24
15:14:03|21710.24
15:14:03|21710.24
15:14:04|21710.24
15:14:05|21705.8
15:14:07|21704.75
15:14:08|21704.75
15:14:09|21704.75
15:14:10|21704.75
15:14:11|21704.75
15:14:12|21704.75
15:14:13|21704.75
15:14:14|21704.75
15:14:15|21704.75
15:14:16|21704.75
15:14:17|21704.75
15:14:18|21704.75
15:14:19|21704.75
15:14:20|21704.75
15:14:21|21706.42
15:14:22|21705.6
15:14:24|21705.6
15:14:25|21705.6
15:14:25|21703.22
15:14:27|21703.22
15:14:28|21703.22
15:14:29|21701.18
15:14:30|21701.18
15:14:31|21701.18
15:14:32|21701.18
15:14:33|21701.18
15:14:34|21701.18
15:14:35|21701.18
15:14:37|21702.78
15:14:37|21702.78
15:14:39|21702.78
15:14:39|21702.65
15:14:40|21702.65
15:14:41|21700.53
15:14:42|21700.
15:14:44|21696.
15:14:45|21695.07
15:14:46|21693.4
15:14:47|21694.12
15:14:48|21695.88
15:14:49|21695.88
15:14:50|21695.88
15:14:51|21695.88
15:14:52|21695.88
15:14:54|21695.88
15:14:54|21691.08
15:14:55|21690.45
15:14:56|21691.18
15:14:58|21691.32
15:14:59|21696.26
15:15:00|21696.26
15:15:01|21699.38
15:15:02|21699.38
15:15:03|21698.47
15:15:05|21698.47
15:15:05|21700.82
15:15:07|21699.25
15:15:07|21699.25
15:15:08|21699.25
15:15:09|21699.25
15:15:11|21699.25
15:15:11|21697.82
15:15:12|21697.82
15:15:13|21697.82
15:15:14|21702.36
15:15:15|21701.18
15:15:16|21697.11
15:15:18|21697.11
15:15:19|21695.9
15:15:20|21695.9
15:15:21|21695.9
15:15:22|21695.9
15:15:23|21695.9
15:15:24|21695.9
15:15:25|21695.9
15:15:26|21703.11
15:15:27|21703.11
15:15:28|21703.11
15:15:29|21703.2
15:15:31|21703.2
15:15:31|21703.2
15:15:32|21703.2
15:15:33|21703.2
15:15:35|21701.76
15:15:36|21700.27
15:15:37|21700.27
15:15:38|21696.82
15:15:39|21697.02
15:15:41|21701.65
15:15:41|21703.66
15:15:42|21703.66
15:15:43|21703.66
15:15:44|21703.66
15:15:45|21703.66
15:15:46|21705.02
15:15:47|21705.02
15:15:48|21701.85
15:15:49|21699.69
15:15:50|21699.69
15:15:51|21696.61
15:15:52|21696.61
15:15:53|21696.61
15:15:54|21696.35
15:15:55|21696.35
15:15:56|21696.35
15:15:57|21696.35
15:15:59|21696.35
15:16:00|21696.35
15:16:00|21696.35
15:16:02|21696.35
15:16:03|21698.2
15:16:03|21700.
15:16:04|21696.36
15:16:06|21697.58
15:16:08|21696.45
15:16:08|21696.45
15:16:09|21696.45
15:16:10|21696.45
15:16:11|21696.45
15:16:12|21696.45
15:16:13|21696.45
15:16:14|21694.99
15:16:15|21694.99
15:16:16|21690.59
15:16:17|21694.13
15:16:19|21694.13
15:16:20|21694.13
15:16:21|21692.25
15:16:21|21690.
15:16:22|21690.
15:16:24|21689.79
15:16:25|21689.79
15:16:25|21689.79
15:16:28|21689.79
15:16:28|21691.19
15:16:29|21677.41
15:16:30|21677.41
15:16:31|21677.41
15:16:32|21677.41
15:16:33|21677.41
15:16:34|21677.41
15:16:35|21677.41
15:16:36|21686.1
15:16:37|21686.1
15:16:38|21684.39
15:16:39|21682.63
15:16:40|21682.63
15:16:41|21682.63
15:16:42|21682.63
15:16:43|21682.63
15:16:45|21682.81
15:16:45|21682.81
15:16:48|21682.81
15:16:48|21682.81
15:16:49|21682.81
15:16:50|21682.81
15:16:51|21682.81
15:16:52|21682.81
15:16:53|21682.81
15:16:54|21682.81
15:16:56|21676.72
15:16:56|21676.72
15:16:58|21682.
15:17:00|21685.26
15:17:00|21676.55
15:17:02|21679.33
15:17:02|21679.33
15:17:04|21679.33
15:17:04|21679.33
15:17:06|21679.33
15:17:07|21679.33
15:17:07|21679.33
15:17:09|21679.33
15:17:10|21684.8
15:17:11|21679.33
15:17:13|21686.87
15:17:13|21686.87
15:17:14|21686.87
15:17:15|21688.03
15:17:16|21688.03
15:17:17|21688.03
15:17:18|21688.03
15:17:19|21688.03
15:17:21|21690.
15:17:22|21690.
15:17:23|21686.5
15:17:24|21686.5
15:17:25|21686.5
15:17:26|21687.29
15:17:26|21687.29
15:17:28|21686.62
15:17:28|21686.62
15:17:29|21686.62
15:17:31|21690.35
15:17:32|21690.35
15:17:33|21690.31
15:17:34|21688.63
15:17:35|21688.63
15:17:36|21686.45
15:17:37|21686.45
15:17:38|21686.45
15:17:39|21687.14
15:17:40|21687.14
15:17:41|21687.14
15:17:42|21687.14
15:17:43|21687.14
15:17:43|21688.62
15:17:45|21690.31
15:17:47|21690.31
15:17:47|21690.31
15:17:48|21690.31
15:17:50|21691.89
15:17:51|21691.89
15:17:51|21691.89
15:17:53|21691.89
15:17:53|21691.89
15:17:55|21691.89
15:17:56|21691.89
15:17:57|21691.89
15:17:59|21691.89
15:17:59|21691.89
15:18:00|21691.91
15:18:01|21691.91
15:18:03|21693.28
15:18:03|21688.06
15:18:05|21689.97
15:18:06|21692.36
15:18:08|21692.36
15:18:08|21690.23
15:18:09|21690.23
15:18:10|21690.23
15:18:11|21690.23
15:18:12|21690.23
15:18:14|21690.23
15:18:16|21690.23
15:18:16|21690.23
15:18:17|21690.23
15:18:18|21690.23
15:18:19|21690.23
15:18:20|21690.23
15:18:21|21690.23
15:18:22|21682.78
15:18:24|21682.78
15:18:24|21682.78
15:18:25|21682.5
15:18:26|21682.5
15:18:27|21682.5
15:18:28|21681.04
15:18:29|21681.04
15:18:31|21686.74
15:18:33|21686.74
15:18:33|21686.74
15:18:34|21686.74
15:18:35|21683.19
15:18:36|21683.19
15:18:37|21683.19
15:18:38|21683.19
15:18:39|21683.19
15:18:40|21683.19
15:18:41|21683.19
15:18:42|21683.19
15:18:43|21683.19
15:18:44|21674.34
15:18:45|21674.34
15:18:46|21679.1
15:18:47|21679.1
15:18:48|21679.1
15:18:49|21679.1
15:18:50|21679.1
15:18:51|21679.1
15:18:52|21679.1
15:18:53|21680.57
15:18:54|21680.57
15:18:55|21681.1
15:18:56|21681.1
15:18:57|21681.1
15:18:58|21683.38
15:18:59|21683.94
15:19:00|21683.94
15:19:02|21683.94
15:19:03|21683.94
15:19:04|21683.94
15:19:05|21683.94
15:19:06|21683.94
15:19:08|21683.94
15:19:08|21683.94
15:19:09|21685.35
15:19:10|21685.35
15:19:12|21683.33
15:19:12|21687.61
15:19:13|21687.61
15:19:16|21687.61
15:19:16|21687.61
15:19:17|21687.61
15:19:18|21691.01
15:19:19|21691.01
15:19:20|21691.01
15:19:21|21691.01
15:19:22|21691.01
15:19:23|21691.01
15:19:24|21691.01
15:19:25|21689.72
15:19:26|21689.72
15:19:27|21689.72
15:19:28|21689.72
15:19:30|21689.72
15:19:30|21680.38
15:19:33|21680.38
15:19:33|21680.38
15:19:35|21680.38
15:19:36|21680.38
15:19:37|21680.
15:19:38|21680.
15:19:38|21679.42
15:19:40|21679.42
15:19:40|21679.42
15:19:42|21679.42
15:19:44|21679.42
15:19:44|21679.42
15:19:45|21681.24
15:19:46|21681.24
15:19:48|21681.24
15:19:49|21681.24
15:19:50|21681.51
15:19:51|21681.51
15:19:53|21681.51
15:19:53|21678.16
15:19:55|21678.16
15:19:56|21678.16
15:19:57|21678.16
15:19:57|21678.16
15:19:59|21675.76
15:20:00|21675.76
15:20:00|21682.13
15:20:02|21682.13
15:20:03|21682.13
15:20:04|21682.13
15:20:05|21675.04
15:20:07|21675.04
15:20:07|21675.04
15:20:09|21675.04
15:20:10|21675.04
15:20:11|21675.04
15:20:12|21675.32
15:20:13|21675.32
15:20:14|21675.32
15:20:15|21675.32
15:20:16|21675.32
15:20:17|21675.32
15:20:18|21670.26
15:20:19|21670.26
15:20:20|21670.26
15:20:22|21668.23
15:20:23|21663.37
15:20:24|21663.37
15:20:24|21663.37
15:20:26|21660.
15:20:26|21650.3
15:20:28|21650.9
15:20:29|21650.
15:20:30|21648.74
15:20:31|21648.74
15:20:33|21648.74
15:20:34|21651.62
15:20:34|21651.62
15:20:35|21646.55
15:20:36|21647.48
15:20:38|21647.48
15:20:39|21645.77
15:20:39|21645.77
15:20:40|21643.01
15:20:42|21643.01
15:20:43|21649.04
15:20:43|21649.04
15:20:45|21648.55
15:20:46|21648.55
15:20:47|21649.67
15:20:49|21651.57
15:20:50|21651.57
15:20:51|21651.57
15:20:52|21651.57
15:20:53|21651.57
15:20:54|21651.57
15:20:55|21651.57
15:20:56|21651.57
15:20:58|21651.57
15:20:59|21651.57
15:21:00|21651.57
15:21:01|21651.57
15:21:02|21654.31
15:21:04|21653.03
15:21:04|21653.03
15:21:05|21653.03
15:21:06|21653.03
15:21:07|21653.03
15:21:08|21653.03
15:21:10|21653.03
15:21:10|21653.03
15:21:12|21653.03
15:21:12|21653.03
15:21:14|21653.03
15:21:14|21653.03
15:21:16|21653.03
15:21:17|21653.03
15:21:18|21653.03
15:21:19|21653.03
15:21:20|21653.03
15:21:21|21653.03
15:21:22|21653.03
15:21:23|21655.42
15:21:24|21655.42
15:21:25|21659.16
15:21:26|21651.57
15:21:27|21651.57
15:21:28|21651.57
15:21:29|21651.57
15:21:30|21651.57
15:21:31|21651.57
15:21:32|21651.57
15:21:33|21651.57
15:21:34|21651.57
15:21:35|21650.38
15:21:36|21650.38
15:21:37|21650.38
15:21:38|21650.38
15:21:39|21653.74
15:21:40|21653.74
15:21:41|21653.74
15:21:43|21653.74
15:21:44|21653.74
15:21:45|21653.74
15:21:46|21651.78
15:21:47|21651.78
15:21:48|21652.94
15:21:49|21652.94
15:21:51|21649.2
15:21:51|21649.2
15:21:53|21649.2
15:21:53|21649.2
15:21:54|21647.57
15:21:56|21647.57
15:21:57|21643.
15:21:58|21643.03
15:21:59|21643.03
15:22:00|21643.03
15:22:01|21643.03
15:22:03|21643.03
15:22:03|21643.03
15:22:05|21647.46
15:22:06|21647.46
15:22:07|21647.46
15:22:08|21647.46
15:22:09|21647.46
15:22:10|21647.46
15:22:11|21636.27
15:22:13|21646.1
15:22:14|21646.1
15:22:14|21646.1
15:22:16|21640.17
15:22:16|21640.17
15:22:17|21640.17
15:22:18|21640.02
15:22:20|21640.02
15:22:21|21640.02
15:22:22|21640.
15:22:23|21640.
15:22:24|21647.9
15:22:25|21644.99
15:22:26|21647.99
15:22:27|21647.99
15:22:28|21647.99
15:22:29|21647.94
15:22:30|21647.94
15:22:31|21647.94
15:22:32|21647.94
15:22:33|21647.94
15:22:34|21647.94
15:22:35|21647.94
15:22:36|21647.94
15:22:37|21647.94
15:22:38|21647.94
15:22:39|21647.94
15:22:40|21647.94
15:22:41|21647.94
15:22:42|21647.94
15:22:43|21647.94
15:22:44|21647.94
15:22:45|21647.94
15:22:46|21647.94
15:22:48|21647.94
15:22:48|21647.94
15:22:50|21647.94
15:22:50|21647.94
15:22:52|21647.94
15:22:53|21647.94
15:22:53|21647.94
15:22:54|21647.94
15:22:56|21646.59
15:22:57|21646.59
15:22:58|21646.59
15:22:59|21646.59
15:23:00|21641.29
15:23:02|21641.27
15:23:03|21641.27
15:23:04|21641.27
15:23:05|21641.27
15:23:06|21641.27
15:23:08|21641.27
15:23:08|21641.27
15:23:10|21641.27
15:23:11|21641.27
15:23:12|21641.27
15:23:13|21641.27
15:23:13|21649.09
15:23:14|21643.79
15:23:15|21643.79
15:23:16|21643.79
15:23:18|21643.79
15:23:19|21649.22
15:23:20|21649.22
15:23:20|21649.75
15:23:21|21649.75
15:23:22|21649.75
15:23:23|21649.75
15:23:24|21649.75
15:23:26|21646.4
15:23:27|21651.72
15:23:28|21651.72
15:23:29|21646.46
15:23:30|21646.46
15:23:30|21646.46
15:23:31|21642.4
15:23:33|21642.4
15:23:34|21642.4
15:23:34|21638.39
15:23:36|21638.39
15:23:36|21638.39
15:23:38|21638.39
15:23:38|21638.39
15:23:39|21634.78
15:23:40|21634.78
15:23:42|21634.72
15:23:43|21634.72
15:23:43|21640.97
15:23:44|21640.97
15:23:46|21640.92
15:23:46|21640.92
15:23:47|21640.92
15:23:48|21640.92
15:23:50|21640.92
15:23:50|21640.92
15:23:51|21640.92
15:23:52|21640.92
15:23:54|21640.92
15:23:55|21636.08
15:23:56|21630.
15:23:58|21632.09
15:23:59|21632.09
15:24:01|21629.25
15:24:01|21629.25
15:24:02|21629.32
15:24:04|21625.16
15:24:05|21625.16
15:24:06|21625.1
15:24:06|21625.73
15:24:07|21624.5
15:24:09|21624.37
15:24:10|21624.37
15:24:11|21625.61
15:24:12|21628.39
15:24:13|21628.39
15:24:14|21628.39
15:24:15|21625.4
15:24:16|21625.4
15:24:17|21631.49
15:24:18|21638.37
15:24:19|21629.13
15:24:20|21637.13
15:24:21|21637.13
15:24:22|21637.13
15:24:24|21629.79
15:24:24|21629.79
15:24:26|21623.25
15:24:27|21623.25
15:24:27|21620.86
15:24:29|21620.01
15:24:30|21620.01
15:24:30|21620.01
15:24:31|21620.01
15:24:33|21621.91
15:24:33|21621.91
15:24:34|21627.11
15:24:36|21618.11
15:24:36|21615.08
15:24:37|21616.11
15:24:38|21605.
15:24:39|21601.29
15:24:41|21608.15
15:24:41|21605.95
15:24:42|21607.47
15:24:44|21614.17
15:24:45|21614.17
15:24:46|21613.51
15:24:46|21613.51
15:24:48|21610.58
15:24:49|21614.1
15:24:50|21614.17
15:24:50|21621.05
15:24:52|21623.45
15:24:52|21625.89
15:24:53|21625.89
15:24:54|21625.89
15:24:55|21613.46
15:24:57|21625.17
15:24:58|21625.17
15:25:00|21625.17
15:25:00|21624.87
15:25:01|21618.49
15:25:03|21618.49
15:25:03|21615.
15:25:04|21613.04
15:25:05|21617.98
15:25:07|21617.98
15:25:08|21617.98
15:25:08|21622.35
15:25:09|21630.5
15:25:11|21617.
15:25:12|21617.
15:25:13|21617.
15:25:14|21617.38
15:25:15|21617.38
15:25:16|21608.14
15:25:17|21612.82
15:25:18|21612.82
15:25:19|21615.83
15:25:20|21615.83
15:25:21|21615.83
15:25:22|21615.83
15:25:23|21615.83
15:25:24|21606.51
15:25:25|21603.78
15:25:26|21601.72
15:25:27|21600.
15:25:28|21600.
15:25:29|21600.
15:25:30|21602.6
15:25:31|21600.
15:25:32|21595.34
15:25:33|21593.13
15:25:34|21590.77
15:25:35|21589.07
15:25:36|21588.19
15:25:37|21588.19
15:25:39|21597.21
15:25:39|21603.05
15:25:41|21588.66
15:25:42|21588.66
15:25:42|21606.83
15:25:43|21606.83
15:25:44|21606.83
15:25:45|21601.39
15:25:47|21601.39
15:25:48|21601.39
15:25:49|21601.39
15:25:50|21601.39
15:25:51|21601.39
15:25:53|21608.76
15:25:53|21601.39
15:25:54|21601.4
15:25:56|21606.43
15:25:57|21606.95
15:25:59|21606.57
15:26:00|21606.57
15:26:01|21603.62
15:26:01|21598.08
15:26:03|21598.08
15:26:04|21598.08
15:26:05|21598.08
15:26:07|21603.06
15:26:08|21603.06
15:26:09|21603.06
15:26:10|21610.54
15:26:11|21610.54
15:26:12|21606.16
15:26:13|21606.16
15:26:14|21608.02
15:26:15|21608.02
15:26:16|21611.83
15:26:17|21611.83
15:26:18|21611.83
15:26:19|21611.87
15:26:20|21611.87
15:26:21|21611.87
15:26:22|21611.87
15:26:23|21611.87
15:26:24|21606.09
15:26:25|21606.09
15:26:26|21606.09
15:26:27|21606.09
15:26:28|21606.09
15:26:29|21606.09
15:26:30|21612.1
15:26:31|21612.1
15:26:32|21612.1
15:26:33|21612.1
15:26:34|21612.1
15:26:35|21613.2
15:26:37|21613.2
15:26:37|21613.25
15:26:38|21616.17
15:26:39|21616.19
15:26:40|21616.19
15:26:42|21616.19
15:26:42|21620.94
15:26:44|21627.85
15:26:45|21627.85
15:26:45|21629.04
15:26:47|21630.45
15:26:48|21630.45
15:26:48|21631.64
15:26:49|21634.1
15:26:51|21634.1
15:26:51|21630.45
15:26:52|21630.45
15:26:53|21630.45
15:26:55|21630.45
15:26:56|21630.45
15:26:56|21630.45
15:26:57|21636.68
15:26:59|21639.01
15:27:00|21639.01
15:27:01|21639.01
15:27:02|21639.01
15:27:03|21639.01
15:27:04|21639.01
15:27:05|21639.01
15:27:06|21638.71
15:27:07|21640.92
15:27:08|21637.9
15:27:09|21637.9
15:27:10|21640.92
15:27:11|21646.88
15:27:12|21644.6
15:27:14|21644.6
15:27:15|21644.6
15:27:15|21649.27
15:27:16|21650.96
15:27:18|21644.6
15:27:19|21644.6
15:27:20|21644.6
15:27:22|21644.6
15:27:22|21643.24
15:27:23|21643.24
15:27:24|21643.24
15:27:26|21643.24
15:27:26|21643.24
15:27:27|21643.24
15:27:28|21636.94
15:27:29|21642.58
15:27:30|21645.37
15:27:32|21645.37
15:27:33|21645.37
15:27:34|21645.37
15:27:35|21645.37
15:27:36|21645.37
15:27:37|21645.37
15:27:38|21645.74
15:27:39|21645.74
15:27:40|21639.25
15:27:41|21639.25
15:27:42|21639.25
15:27:43|21639.25
15:27:44|21639.25
15:27:45|21639.25
15:27:46|21639.25
15:27:47|21639.25
15:27:48|21639.15
15:27:49|21639.15
15:27:50|21639.15
15:27:51|21639.15
15:27:52|21639.15
15:27:53|21631.6
15:27:54|21627.06
15:27:55|21627.06
15:27:56|21634.21
15:27:57|21637.56
15:27:58|21641.32
15:27:59|21641.32
15:28:00|21641.32
15:28:01|21641.32
15:28:02|21643.44
15:28:03|21642.35
15:28:05|21642.35
15:28:05|21645.73
15:28:06|21648.07
15:28:07|21648.07
15:28:08|21648.07
15:28:09|21648.07
15:28:10|21642.33
15:28:11|21642.33
15:28:12|21646.08
15:28:13|21646.08
15:28:15|21646.08
15:28:16|21646.08
15:28:17|21642.85
15:28:18|21638.95
15:28:19|21638.95
15:28:20|21638.95
15:28:20|21638.35
15:28:22|21638.35
15:28:23|21638.35
15:28:24|21638.38
15:28:25|21638.38
15:28:26|21642.23
15:28:27|21642.29
15:28:28|21642.45
15:28:28|21642.45
15:28:29|21642.45
15:28:31|21642.45
15:28:32|21642.45
15:28:33|21643.44
15:28:34|21643.44
15:28:34|21643.44
15:28:36|21643.44
15:28:36|21645.39
15:28:38|21648.99
15:28:39|21648.98
15:28:40|21646.86
15:28:41|21646.86
15:28:41|21646.86
15:28:43|21646.86
15:28:44|21647.36
15:28:45|21647.36
15:28:46|21647.36
15:28:47|21649.94
15:28:48|21649.94
15:28:49|21649.94
15:28:49|21649.94
15:28:50|21649.94
15:28:52|21649.94
15:28:53|21649.94
15:28:54|21649.94
15:28:55|21649.94
15:28:56|21649.94
15:28:56|21649.94
15:28:58|21649.94
15:28:58|21649.94
15:29:00|21641.78
15:29:02|21641.78
15:29:02|21645.78
15:29:04|21645.78
15:29:05|21645.78
15:29:06|21639.45
15:29:08|21639.45
15:29:08|21639.88
15:29:10|21639.92
15:29:11|21639.92
15:29:12|21639.92
15:29:13|21640.
15:29:13|21640.
15:29:15|21640.
15:29:16|21640.
15:29:17|21635.36
15:29:18|21635.36
15:29:19|21634.94
15:29:20|21634.94
15:29:21|21634.94
15:29:22|21630.36
15:29:23|21633.14
15:29:24|21633.14
15:29:25|21633.14
15:29:26|21635.32
15:29:27|21635.32
15:29:27|21633.14
15:29:29|21638.25
15:29:30|21638.25
15:29:31|21638.25
15:29:32|21638.25
15:29:33|21634.32
15:29:34|21634.32
15:29:35|21633.03
15:29:36|21632.96
15:29:36|21634.74
15:29:38|21635.36
15:29:39|21634.43
15:29:40|21634.43
15:29:40|21629.8
15:29:42|21629.8
15:29:43|21628.88
15:29:44|21628.88
15:29:45|21628.88
15:29:46|21628.88
15:29:46|21628.06
15:29:48|21626.26
15:29:49|21628.06
15:29:50|21628.06
15:29:50|21626.86
15:29:52|21626.86
15:29:53|21626.86
15:29:54|21626.86
15:29:54|21626.86
15:29:56|21617.37
15:29:57|21618.3
15:29:58|21620.93
15:29:59|21620.93
15:30:00|21628.6
15:30:01|21628.6
15:30:02|21629.26
15:30:03|21628.64
15:30:03|21623.83
15:30:05|21623.83
15:30:06|21618.6
15:30:07|21618.6
15:30:07|21618.6
15:30:10|21618.99
15:30:11|21618.99
15:30:11|21618.99
15:30:12|21620.15
15:30:14|21620.15
15:30:15|21624.08
15:30:17|21624.08
15:30:17|21615.
15:30:18|21615.
15:30:19|21618.42
15:30:20|21618.42
15:30:21|21618.42
15:30:22|21615.04
15:30:23|21615.1
15:30:24|21615.1
15:30:25|21615.1
15:30:26|21614.84
15:30:27|21614.71
15:30:29|21614.71
15:30:30|21614.71
15:30:30|21610.
15:30:31|21610.
15:30:33|21610.
15:30:34|21612.53
15:30:35|21612.53
15:30:36|21612.53
15:30:37|21612.53
15:30:38|21610.05
15:30:39|21610.05
15:30:40|21610.05
15:30:41|21613.36
15:30:42|21613.36
15:30:43|21613.36
15:30:44|21613.36
15:30:45|21617.
15:30:46|21617.
15:30:47|21618.85
15:30:48|21618.85
15:30:48|21622.86
15:30:50|21623.01
15:30:51|21623.01
15:30:53|21623.01
15:30:53|21621.52
15:30:54|21621.52
15:30:55|21621.52
15:30:56|21619.67
15:30:57|21619.67
15:30:58|21619.67
15:30:59|21619.67
15:31:01|21619.67
15:31:02|21619.67
15:31:03|21619.67
15:31:05|21630.
15:31:05|21629.99
15:31:07|21631.9
15:31:08|21631.9
15:31:09|21634.
15:31:09|21636.2
15:31:11|21640.42
15:31:12|21640.42
15:31:13|21640.42
15:31:14|21640.42
15:31:15|21637.66
15:31:16|21637.66
15:31:17|21637.89
15:31:18|21637.19
15:31:18|21638.
15:31:19|21638.
15:31:21|21638.
15:31:23|21638.
15:31:23|21640.51
15:31:24|21640.51
15:31:25|21641.58
15:31:26|21642.04
15:31:27|21642.04
15:31:28|21642.04
15:31:30|21645.78
15:31:31|21645.78
15:31:32|21645.78
15:31:33|21648.22
15:31:34|21649.54
15:31:35|21649.46
15:31:36|21651.88
15:31:38|21654.22
15:31:38|21658.46
15:31:40|21653.56
15:31:40|21653.56
15:31:41|21656.7
15:31:42|21657.29
15:31:43|21657.29
15:31:45|21661.1
15:31:45|21661.1
15:31:46|21667.39
15:31:47|21660.85
15:31:48|21659.56
15:31:49|21658.34
15:31:50|21658.34
15:31:51|21658.08
15:31:52|21661.12
15:31:53|21667.39
15:31:54|21670.
15:31:55|21670.
15:31:56|21664.1
15:31:58|21661.6
15:31:58|21661.6
15:32:01|21661.6
15:32:01|21660.
15:32:02|21660.
15:32:03|21662.21
15:32:05|21655.22
15:32:06|21655.22
15:32:08|21653.77
15:32:08|21653.77
15:32:09|21653.78
15:32:10|21658.43
15:32:12|21653.09
15:32:13|21653.09
15:32:13|21653.09
15:32:15|21653.09
15:32:16|21658.43
15:32:17|21659.51
15:32:18|21659.51
15:32:19|21659.51
15:32:20|21659.51
15:32:21|21659.51
15:32:22|21659.51
15:32:23|21659.51
15:32:24|21659.51
15:32:25|21659.51
15:32:26|21659.51
15:32:27|21661.47
15:32:28|21661.47
15:32:29|21661.12
15:32:30|21661.12
15:32:31|21661.12
15:32:32|21661.12
15:32:33|21661.12
15:32:34|21661.12
15:32:34|21661.12
15:32:36|21661.12
15:32:37|21661.12
15:32:38|21661.12
15:32:38|21661.52
15:32:40|21661.52
15:32:41|21667.22
15:32:42|21661.65
15:32:42|21661.65
15:32:43|21661.65
15:32:45|21661.65
15:32:46|21669.79
15:32:48|21680.85
15:32:48|21668.87
15:32:49|21668.87
15:32:50|21668.87
15:32:51|21668.87
15:32:52|21671.71
15:32:53|21671.71
15:32:54|21671.71
15:32:55|21663.06
15:32:56|21663.06
15:32:57|21661.62
15:32:58|21660.
15:33:00|21661.24
15:33:02|21660.
15:33:02|21662.68
15:33:04|21655.62
15:33:04|21659.07
15:33:06|21661.89
15:33:07|21661.89
15:33:09|21661.89
15:33:09|21661.89
15:33:10|21661.89
15:33:11|21656.88
15:33:12|21656.88
15:33:13|21655.62
15:33:14|21655.62
15:33:15|21653.31
15:33:16|21653.31
15:33:17|21653.31
15:33:18|21653.31
15:33:19|21650.96
15:33:20|21655.16
15:33:21|21655.16
15:33:22|21655.16
15:33:23|21655.16
15:33:25|21648.59
15:33:26|21648.59
15:33:27|21648.59
15:33:28|21648.59
15:33:29|21648.59
15:33:29|21648.59
15:33:31|21648.59
15:33:32|21648.59
15:33:33|21648.59
15:33:34|21645.59
15:33:35|21649.75
15:33:36|21649.75
15:33:37|21643.41
15:33:38|21641.05
15:33:39|21646.48
15:33:40|21643.82
15:33:42|21643.82
15:33:43|21644.68
15:33:45|21652.01
15:33:45|21658.6
15:33:46|21652.54
15:33:47|21652.54
15:33:48|21644.45
15:33:50|21644.45
15:33:50|21644.45
15:33:52|21644.45
15:33:52|21644.45
15:33:54|21647.6
15:33:54|21647.6
15:33:56|21647.6
15:33:57|21644.11
15:33:58|21644.11
15:33:59|21644.11
15:34:00|21644.11
15:34:02|21644.75
15:34:03|21643.15
15:34:05|21643.15
15:34:06|21643.15
15:34:08|21643.15
15:34:09|21643.15
15:34:09|21643.15
15:34:11|21649.98
15:34:13|21649.98
15:34:13|21654.99
15:34:14|21654.99
15:34:16|21652.72
15:34:17|21652.72
15:34:18|21652.72
15:34:19|21652.72
15:34:19|21649.35
15:34:20|21649.69
15:34:22|21654.12
15:34:22|21654.12
15:34:23|21649.83
15:34:24|21649.83
15:34:26|21650.59
15:34:26|21650.59
15:34:28|21650.59
15:34:28|21651.98
15:34:29|21651.98
15:34:31|21651.98
15:34:32|21651.98
15:34:32|21657.52
15:34:33|21657.52
15:34:34|21657.52
15:34:35|21657.52
15:34:37|21657.52
15:34:37|21657.52
15:34:38|21654.21
15:34:39|21654.21
15:34:41|21654.73
15:34:42|21654.73
15:34:42|21654.73
15:34:43|21654.86
15:34:44|21651.81
15:34:45|21648.95
15:34:47|21652.16
15:34:47|21655.64
15:34:49|21656.7
15:34:49|21656.32
15:34:50|21659.22
15:34:52|21659.22
15:34:53|21661.99
15:34:54|21660.78
15:34:55|21660.46
15:34:56|21659.08
15:34:57|21657.66
15:34:58|21657.6
15:34:59|21655.46
15:35:00|21655.46
15:35:01|21654.73
15:35:03|21656.51
15:35:04|21652.57
15:35:06|21655.01
15:35:07|21655.01
15:35:09|21655.01
15:35:09|21652.4
15:35:10|21652.39
15:35:11|21652.39
15:35:12|21655.18
15:35:13|21655.18
15:35:14|21655.18
15:35:15|21655.18
15:35:16|21651.26
15:35:17|21651.26
15:35:18|21651.26
15:35:19|21644.62
15:35:20|21644.62
15:35:21|21644.62
15:35:22|21644.62
15:35:23|21655.27
15:35:24|21655.27
15:35:25|21657.42
15:35:27|21660.4
15:35:28|21660.4
15:35:29|21660.4
15:35:29|21660.4
15:35:31|21660.4
15:35:31|21660.4
15:35:33|21656.46
15:35:34|21656.46
15:35:35|21656.46
15:35:35|21656.46
15:35:37|21660.06
15:35:37|21662.95
15:35:38|21662.95
15:35:40|21663.09
15:35:41|21663.09
15:35:42|21668.94
15:35:42|21668.94
15:35:44|21666.63
15:35:45|21666.63
15:35:45|21666.63
15:35:47|21666.63
15:35:48|21666.63
15:35:49|21666.63
15:35:50|21666.63
15:35:50|21666.63
15:35:52|21666.68
15:35:53|21666.68
15:35:54|21679.09
15:35:55|21679.09
15:35:56|21670.5
15:35:57|21670.5
15:35:58|21659.07
15:35:59|21659.07
15:36:00|21659.1
15:36:01|21657.13
15:36:03|21664.27
15:36:04|21664.27
15:36:05|21664.27
15:36:06|21663.15
15:36:06|21663.15
15:36:08|21663.15
15:36:09|21661.19
15:36:10|21661.19
15:36:10|21661.54
15:36:12|21663.74
15:36:13|21658.37
15:36:14|21664.05
15:36:14|21664.05
15:36:16|21659.56
15:36:17|21662.25
15:36:18|21662.25
15:36:19|21662.25
15:36:21|21673.12
15:36:21|21664.17
15:36:22|21670.12
15:36:24|21670.39
15:36:24|21675.4
15:36:25|21675.4
15:36:27|21675.4
15:36:28|21675.4
15:36:29|21675.4
15:36:30|21676.38
15:36:31|21679.16
15:36:32|21677.1
15:36:34|21670.62
15:36:35|21669.07
15:36:35|21669.07
15:36:36|21666.79
15:36:37|21669.51
15:36:39|21669.51
15:36:40|21669.51
15:36:41|21669.51
15:36:42|21663.49
15:36:42|21663.49
15:36:43|21663.49
15:36:45|21663.49
15:36:46|21661.69
15:36:47|21661.69
15:36:48|21661.69
15:36:50|21661.16
15:36:50|21661.16
15:36:52|21661.32
15:36:53|21660.2
15:36:54|21665.33
15:36:55|21661.25
15:36:56|21661.25
15:36:57|21665.34
15:36:58|21666.12
15:36:59|21668.78
15:37:00|21668.78
15:37:01|21668.84
15:37:02|21668.41
15:37:03|21668.41
15:37:04|21668.41
15:37:05|21668.41
15:37:06|21663.98
15:37:07|21663.98
15:37:08|21663.98
15:37:10|21655.88
15:37:11|21655.88
15:37:12|21655.88
15:37:13|21655.88
15:37:14|21671.17
15:37:15|21671.17
15:37:16|21661.21
15:37:17|21661.21
15:37:18|21661.21
15:37:19|21661.21
15:37:20|21659.31
15:37:21|21659.31
15:37:22|21659.31
15:37:23|21659.31
15:37:25|21659.31
15:37:25|21659.31
15:37:27|21659.31
15:37:27|21657.75
15:37:28|21665.37
15:37:30|21665.37
15:37:30|21665.37
15:37:31|21665.37
15:37:33|21665.37
15:37:34|21665.37
15:37:35|21668.97
15:37:37|21661.74
15:37:38|21668.48
15:37:39|21669.19
15:37:39|21669.19
15:37:40|21669.19
15:37:42|21669.19
15:37:43|21669.19
15:37:43|21669.19
15:37:44|21669.19
15:37:45|21669.19
15:37:46|21669.19
15:37:48|21669.19
15:37:49|21669.19
15:37:50|21669.19
15:37:51|21669.19
15:37:52|21669.19
15:37:52|21669.19
15:37:53|21669.19
15:37:54|21669.19
15:37:55|21670.56
15:37:56|21672.81
15:37:58|21675.16
15:37:59|21675.16
15:37:59|21675.16
15:38:01|21675.16
15:38:02|21671.48
15:38:03|21671.48
15:38:03|21671.48
15:38:04|21663.51
15:38:05|21663.51
15:38:06|21663.51
15:38:08|21663.51
15:38:09|21663.51
15:38:10|21666.6
15:38:11|21666.6
15:38:12|21666.6
15:38:13|21666.6
15:38:14|21666.6
15:38:15|21658.7
15:38:16|21658.7
15:38:17|21658.7
15:38:18|21658.7
15:38:19|21658.7
15:38:20|21656.86
15:38:21|21656.86
15:38:22|21656.86
15:38:23|21656.86
15:38:25|21656.86
15:38:26|21656.86
15:38:26|21656.86
15:38:28|21656.86
15:38:29|21661.12
15:38:30|21661.49
15:38:30|21661.49
15:38:31|21661.49
15:38:33|21663.77
15:38:34|21663.77
15:38:34|21663.77
15:38:36|21663.77
15:38:37|21663.77
15:38:38|21663.77
15:38:39|21663.77
15:38:40|21663.77
15:38:41|21663.77
15:38:42|21663.77
15:38:43|21663.77
15:38:44|21663.77
15:38:45|21663.77
15:38:46|21651.96
15:38:47|21651.96
15:38:48|21651.96
15:38:49|21651.96
15:38:50|21651.8
15:38:51|21651.8
15:38:52|21651.8
15:38:54|21651.8
15:38:54|21651.8
15:38:55|21651.8
15:38:57|21651.8
15:38:58|21651.8
15:38:59|21651.8
15:38:59|21657.39
15:39:00|21657.39
15:39:02|21657.4
15:39:04|21657.4
15:39:04|21657.4
15:39:06|21660.96
15:39:07|21660.96
15:39:08|21660.96
15:39:09|21659.31
15:39:10|21659.32
15:39:11|21659.32
15:39:12|21658.77
15:39:13|21658.77
15:39:14|21658.77
15:39:15|21651.88
15:39:16|21651.88
15:39:18|21651.89
15:39:19|21651.89
15:39:19|21651.89
15:39:21|21651.89
15:39:22|21651.89
15:39:23|21657.03
15:39:23|21657.03
15:39:25|21657.03
15:39:26|21657.03
15:39:26|21657.03
15:39:27|21657.03
15:39:29|21657.03
15:39:30|21657.03
15:39:31|21657.03
15:39:32|21649.48
15:39:33|21649.48
15:39:34|21649.48
15:39:35|21654.63
15:39:36|21654.63
15:39:38|21653.57
15:39:38|21653.57
15:39:39|21653.57
15:39:40|21652.43
15:39:41|21649.62
15:39:43|21649.62
15:39:44|21648.41
15:39:45|21648.41
15:39:46|21648.41
15:39:47|21648.41
15:39:48|21652.21
15:39:49|21652.21
15:39:50|21652.21
15:39:51|21652.21
15:39:52|21652.21
15:39:53|21656.95
15:39:54|21656.95
15:39:55|21656.95
15:39:57|21656.95
15:39:58|21656.95
15:39:59|21656.95
15:40:01|21656.95
15:40:01|21651.86
15:40:02|21651.86
15:40:03|21646.12
15:40:05|21645.71
15:40:07|21642.33
15:40:07|21642.33
15:40:08|21646.67
15:40:09|21646.67
15:40:11|21643.04
15:40:12|21643.98
15:40:12|21643.98
15:40:14|21643.98
15:40:14|21643.98
15:40:16|21640.08
15:40:17|21640.08
15:40:18|21640.08
15:40:18|21640.08
15:40:20|21640.08
15:40:20|21640.08
15:40:22|21640.08
15:40:23|21651.56
15:40:24|21651.56
15:40:25|21651.56
15:40:26|21651.56
15:40:27|21652.07
15:40:28|21652.07
15:40:29|21645.01
15:40:29|21645.01
15:40:31|21645.01
15:40:31|21645.01
15:40:33|21645.01
15:40:34|21645.01
15:40:35|21645.01
15:40:35|21645.01
15:40:37|21645.01
15:40:38|21645.01
15:40:39|21645.01
15:40:40|21645.01
15:40:40|21645.01
15:40:42|21656.51
15:40:43|21656.51
15:40:43|21656.51
15:40:45|21656.51
15:40:46|21656.51
15:40:47|21656.51
15:40:48|21656.51
15:40:49|21656.51
15:40:50|21650.6
15:40:51|21650.6
15:40:51|21650.6
15:40:53|21650.6
15:40:54|21650.6
15:40:55|21650.6
15:40:56|21650.6
15:40:56|21650.6
15:40:58|21650.11
15:40:59|21650.11
15:41:00|21659.52
15:41:00|21659.52
15:41:02|21659.52
15:41:03|21660.
15:41:05|21660.
15:41:05|21660.
15:41:06|21660.
15:41:07|21660.
15:41:08|21660.
15:41:09|21659.5
15:41:10|21659.5
15:41:12|21659.5
15:41:13|21659.5
15:41:15|21659.5
15:41:15|21659.5
15:41:16|21656.53
15:41:17|21656.53
15:41:19|21656.53
15:41:21|21645.06
15:41:21|21645.06
15:41:22|21645.06
15:41:23|21645.06
15:41:24|21645.06
15:41:25|21645.06
15:41:26|21645.06
15:41:27|21645.06
15:41:28|21645.06
15:41:29|21645.06
15:41:30|21645.06
15:41:31|21645.06
15:41:32|21645.06
15:41:33|21645.06
15:41:34|21645.06
15:41:35|21645.06
15:41:36|21645.06
15:41:37|21645.06
15:41:38|21645.06
15:41:39|21645.06
15:41:40|21645.06
15:41:41|21645.06
15:41:42|21645.06
15:41:43|21645.06
15:41:44|21645.06
15:41:45|21645.06
15:41:46|21652.54
15:41:47|21652.54
15:41:48|21652.54
15:41:49|21652.54
15:41:50|21652.54
15:41:51|21652.58
15:41:52|21652.58
15:41:54|21652.58
15:41:55|21652.58
15:41:56|21655.53
15:41:57|21660.
15:41:57|21660.
15:41:59|21660.
15:41:59|21660.
15:42:01|21660.
15:42:01|21660.
15:42:03|21660.
15:42:05|21660.84
15:42:05|21654.98
15:42:07|21654.98
15:42:09|21654.98
15:42:09|21664.35
15:42:10|21664.35
15:42:12|21664.35
15:42:13|21664.35
15:42:14|21664.35
15:42:15|21655.98
15:42:16|21655.98
15:42:16|21655.98
15:42:18|21655.98
15:42:19|21655.98
15:42:19|21655.98
15:42:21|21655.98
15:42:22|21666.7
15:42:23|21666.7
15:42:24|21666.91
15:42:25|21669.34
15:42:26|21669.34
15:42:27|21669.34
15:42:28|21669.34
15:42:29|21669.34
15:42:30|21661.5
15:42:31|21661.5
15:42:32|21661.5
15:42:33|21661.5
15:42:34|21661.5
15:42:35|21661.5
15:42:36|21661.5
15:42:37|21661.5
15:42:38|21661.5
15:42:39|21661.5
15:42:40|21661.5
15:42:41|21661.5
15:42:42|21661.5
15:42:43|21661.5
15:42:44|21661.5
15:42:45|21661.5
15:42:46|21661.5
15:42:48|21661.5
15:42:49|21667.95
15:42:50|21667.95
15:42:51|21672.56
15:42:52|21672.56
15:42:52|21672.3
15:42:53|21666.27
15:42:54|21666.27
15:42:56|21672.53
15:42:57|21683.99
15:42:57|21673.96
15:42:58|21672.46
15:42:59|21672.46
15:43:00|21676.41
15:43:01|21672.23
15:43:02|21672.23
15:43:03|21672.23
15:43:05|21672.23
15:43:06|21672.23
15:43:07|21670.96
15:43:08|21673.92
15:43:10|21671.2
15:43:10|21671.2
15:43:12|21673.13
15:43:14|21673.13
15:43:15|21673.13
15:43:16|21673.13
15:43:17|21673.13
15:43:19|21672.22
15:43:19|21672.22
15:43:20|21672.22
15:43:23|21668.14
15:43:23|21663.53
15:43:24|21663.53
15:43:25|21660.58
15:43:27|21652.93
15:43:28|21651.96
15:43:29|21660.95
15:43:30|21660.95
15:43:31|21660.95
15:43:31|21660.95
15:43:33|21660.95
15:43:34|21660.95
15:43:35|21660.95
15:43:37|21660.95
15:43:37|21660.95
15:43:38|21660.95
15:43:39|21660.95
15:43:40|21660.95
15:43:41|21660.95
15:43:42|21660.95
15:43:43|21663.57
15:43:44|21665.04
15:43:45|21666.69
15:43:46|21666.69
15:43:47|21669.51
15:43:48|21669.51
15:43:49|21669.51
15:43:50|21672.1
15:43:51|21672.1
15:43:52|21672.1
15:43:53|21672.1
15:43:54|21672.1
15:43:55|21672.1
15:43:56|21672.1
15:43:57|21672.1
15:43:58|21672.1
15:43:59|21672.1
15:44:00|21672.1
15:44:01|21672.1
15:44:02|21672.1
15:44:03|21672.1
15:44:04|21672.1
15:44:06|21672.1
15:44:07|21660.66
15:44:08|21660.84
15:44:09|21660.84
15:44:09|21662.11
15:44:12|21662.11
15:44:12|21662.11
15:44:13|21662.11
15:44:14|21664.02
15:44:16|21664.02
15:44:16|21658.81
15:44:18|21658.81
15:44:18|21658.81
15:44:21|21658.81
15:44:21|21658.81
15:44:22|21658.81
15:44:23|21658.81
15:44:24|21658.81
15:44:25|21658.81
15:44:26|21658.81
15:44:27|21658.81
15:44:28|21658.81
15:44:30|21658.81
15:44:31|21658.81
15:44:33|21658.81
15:44:33|21658.81
15:44:34|21658.81
15:44:35|21658.81
15:44:36|21658.81
15:44:37|21658.81
15:44:38|21661.97
15:44:39|21662.96
15:44:40|21662.96
15:44:42|21662.19
15:44:43|21664.22
15:44:44|21663.1
15:44:45|21663.6
15:44:46|21663.6
15:44:47|21662.07
15:44:48|21662.07
15:44:49|21662.07
15:44:50|21662.07
15:44:51|21662.07
15:44:52|21665.83
15:44:53|21665.83
15:44:54|21665.96
15:44:55|21662.54
15:44:56|21662.54
15:44:57|21662.54
15:44:59|21662.54
15:44:59|21662.54
15:45:01|21662.54
15:45:02|21662.54
15:45:03|21662.54
15:45:04|21662.54
15:45:06|21662.54
15:45:07|21662.54
15:45:08|21668.
15:45:09|21668.
15:45:10|21667.95
15:45:12|21667.95
15:45:13|21667.95
15:45:14|21668.04
15:45:15|21667.51
15:45:16|21667.51
15:45:17|21670.62
15:45:18|21670.62
15:45:19|21670.62
15:45:20|21670.62
15:45:21|21663.47
15:45:22|21663.47
15:45:23|21663.47
15:45:24|21669.11
15:45:26|21667.67
15:45:26|21667.67
15:45:27|21665.44
15:45:28|21665.44
15:45:29|21667.88
15:45:30|21671.52
15:45:31|21672.
15:45:32|21672.
15:45:34|21672.
15:45:34|21673.64
15:45:35|21673.64
15:45:36|21673.68
15:45:37|21673.68
15:45:39|21673.68
15:45:40|21673.68
15:45:40|21673.68
15:45:41|21672.61
15:45:42|21674.43
15:45:43|21671.57
15:45:44|21674.43
15:45:46|21674.43
15:45:46|21674.43
15:45:47|21672.66
15:45:49|21672.07
15:45:49|21675.16
15:45:50|21674.6
15:45:52|21677.4
15:45:53|21677.4
15:45:54|21673.8
15:45:55|21669.8
15:45:56|21669.8
15:45:57|21670.87
15:45:58|21670.87
15:45:59|21670.87
15:46:00|21674.87
15:46:01|21674.87
15:46:02|21674.87
15:46:03|21674.87
15:46:04|21674.87
15:46:05|21674.87
15:46:07|21674.87
15:46:08|21674.87
15:46:09|21674.87
15:46:10|21674.87
15:46:11|21675.1
15:46:13|21665.
15:46:14|21665.
15:46:15|21665.
15:46:16|21665.
15:46:17|21665.
15:46:18|21665.
15:46:19|21665.
15:46:20|21662.66
15:46:21|21662.66
15:46:22|21662.66
15:46:23|21662.66
15:46:24|21660.66
15:46:25|21660.66
15:46:26|21660.66
15:46:27|21660.66
15:46:28|21660.66
15:46:29|21660.66
15:46:30|21660.66
15:46:31|21660.66
15:46:32|21660.87
15:46:33|21660.
15:46:34|21654.75
15:46:35|21654.75
15:46:36|21652.
15:46:37|21654.83
15:46:38|21654.4
15:46:39|21654.4
15:46:40|21654.4
15:46:41|21654.4
15:46:42|21652.
15:46:43|21652.
15:46:44|21650.
15:46:45|21650.
15:46:46|21650.
15:46:47|21650.
15:46:48|21650.
15:46:49|21650.
15:46:50|21651.8
15:46:51|21651.8
15:46:52|21651.8
15:46:53|21651.8
15:46:54|21651.8
15:46:55|21651.8
15:46:56|21651.8
15:46:57|21651.8
15:46:58|21654.06
15:46:59|21654.04
15:47:00|21654.04
15:47:01|21654.04
15:47:02|21654.04
15:47:03|21654.04
15:47:04|21652.1
15:47:05|21656.77
15:47:06|21656.76
15:47:08|21656.76
15:47:08|21656.76
15:47:10|21656.76
15:47:10|21656.76
15:47:11|21656.76
15:47:13|21656.76
15:47:14|21656.76
15:47:15|21656.76
15:47:17|21649.94
15:47:18|21649.94
15:47:18|21650.6
15:47:20|21650.6
15:47:20|21648.66
15:47:22|21649.75
15:47:22|21648.36
15:47:23|21650.25
15:47:25|21653.94
15:47:25|21653.94
15:47:27|21652.33
15:47:28|21652.33
15:47:29|21652.33
15:47:30|21652.33
15:47:32|21653.48
15:47:33|21650.39
15:47:34|21650.39
15:47:35|21650.39
15:47:36|21650.39
15:47:37|21651.52
15:47:37|21655.41
15:47:40|21656.52
15:47:40|21656.52
15:47:41|21656.52
15:47:42|21656.52
15:47:43|21656.52
15:47:44|21656.52
15:47:45|21656.52
15:47:46|21656.52
15:47:47|21656.52
15:47:48|21656.52
15:47:49|21656.52
15:47:50|21656.52
15:47:51|21656.52
15:47:52|21656.52
15:47:53|21657.75
15:47:54|21657.75
15:47:55|21658.23
15:47:56|21663.42
15:47:57|21663.42
15:47:58|21663.42
15:47:59|21663.42
15:48:00|21663.42
15:48:01|21663.42
15:48:02|21659.79
15:48:03|21659.79
15:48:04|21659.79
15:48:05|21659.81
15:48:06|21659.81
15:48:08|21659.81
15:48:09|21661.45
15:48:10|21661.45
15:48:11|21661.45
15:48:13|21663.73
15:48:14|21665.4
15:48:14|21665.4
15:48:16|21665.4
15:48:17|21668.39
15:48:18|21668.99
15:48:20|21668.99
15:48:21|21668.99
15:48:22|21663.54
15:48:22|21663.54
15:48:24|21666.97
15:48:24|21666.97
15:48:26|21666.97
15:48:26|21667.47
15:48:28|21667.47
15:48:29|21667.47
15:48:30|21667.47
15:48:30|21663.44
15:48:32|21663.44
15:48:33|21661.02
15:48:34|21661.02
15:48:35|21661.02
15:48:36|21661.02
15:48:37|21656.9
15:48:38|21660.93
15:48:39|21660.93
15:48:40|21660.93
15:48:41|21658.53
15:48:42|21658.53
15:48:43|21658.53
15:48:44|21667.48
15:48:45|21667.48
15:48:46|21667.54
15:48:47|21667.54
15:48:48|21667.54
15:48:49|21667.54
15:48:50|21667.54
15:48:51|21667.54
15:48:52|21667.54
15:48:53|21667.54
15:48:54|21668.28
15:48:55|21664.28
15:48:56|21669.91
15:48:58|21670.
15:48:58|21670.
15:49:00|21670.
15:49:00|21670.
15:49:01|21670.
15:49:02|21661.76
15:49:03|21664.1
15:49:04|21658.29
15:49:05|21658.2
15:49:06|21658.2
15:49:07|21658.2
15:49:08|21658.2
15:49:10|21658.2
15:49:11|21658.2
15:49:12|21662.86
15:49:13|21668.53
15:49:14|21668.53
15:49:16|21668.54
15:49:17|21669.78
15:49:18|21669.78
15:49:18|21669.78
15:49:19|21670.
15:49:21|21670.
15:49:22|21670.
15:49:23|21670.
15:49:24|21670.
15:49:25|21670.
15:49:26|21670.
15:49:27|21673.06
15:49:28|21673.06
15:49:30|21674.15
15:49:30|21674.15
15:49:31|21674.15
15:49:32|21673.61
15:49:34|21671.16
15:49:34|21674.08
15:49:35|21674.08
15:49:36|21670.96
15:49:37|21670.91
15:49:38|21670.66
15:49:39|21670.66
15:49:40|21665.57
15:49:41|21664.16
15:49:42|21663.7
15:49:44|21663.7
15:49:44|21663.7
15:49:45|21663.7
15:49:46|21663.7
15:49:47|21663.7
15:49:49|21663.7
15:49:50|21663.11
15:49:51|21665.04
15:49:52|21665.04
15:49:53|21665.04
15:49:54|21668.04
15:49:55|21668.04
15:49:56|21668.04
15:49:57|21668.04
15:49:58|21668.04
15:50:00|21672.18
15:50:00|21672.18
15:50:01|21672.18
15:50:02|21672.18
15:50:03|21672.18
15:50:05|21672.18
15:50:05|21672.18
15:50:07|21674.08
15:50:08|21675.16
15:50:09|21675.16
15:50:11|21675.16
15:50:12|21675.16
15:50:13|21677.46
15:50:15|21677.46
15:50:16|21677.46
15:50:16|21680.
15:50:18|21680.
15:50:18|21680.
15:50:20|21680.
15:50:20|21680.
15:50:22|21680.
15:50:23|21680.
15:50:24|21680.
15:50:25|21679.99
15:50:26|21679.99
15:50:27|21679.99
15:50:28|21673.57
15:50:30|21673.57
15:50:31|21673.57
15:50:31|21673.57
15:50:32|21679.95
15:50:34|21679.95
15:50:34|21679.95
15:50:35|21679.95
15:50:37|21679.95
15:50:37|21679.95
15:50:39|21679.95
15:50:40|21672.92
15:50:40|21672.92
15:50:42|21672.92
15:50:43|21672.92
15:50:43|21677.79
15:50:45|21677.79
15:50:45|21677.79
15:50:46|21677.79
15:50:48|21677.79
15:50:48|21677.79
15:50:50|21677.79
15:50:50|21677.79
15:50:52|21675.56
15:50:53|21675.56
15:50:54|21675.56
15:50:55|21675.56
15:50:56|21675.56
15:50:56|21670.44
15:50:57|21670.44
15:50:59|21670.44
15:50:59|21668.9
15:51:01|21668.72
15:51:01|21665.57
15:51:03|21665.57
15:51:04|21665.28
15:51:05|21665.28
15:51:05|21665.28
15:51:07|21664.93
15:51:09|21660.71
15:51:10|21661.01
15:51:11|21658.67
15:51:13|21660.42
15:51:14|21659.29
15:51:15|21659.29
15:51:16|21657.88
15:51:16|21661.29
15:51:17|21661.29
15:51:19|21661.29
15:51:19|21658.45
15:51:20|21657.17
15:51:22|21654.75
15:51:22|21654.75
15:51:24|21656.72
15:51:25|21658.82
15:51:26|21658.82
15:51:27|21654.92
15:51:28|21658.75
15:51:29|21658.75
15:51:30|21658.75
15:51:31|21658.75
15:51:32|21658.75
15:51:33|21649.57
15:51:34|21650.76
15:51:35|21650.76
15:51:36|21650.76
15:51:37|21649.08
15:51:38|21649.08
15:51:39|21645.4
15:51:40|21651.12
15:51:41|21651.12
15:51:42|21651.12
15:51:43|21651.12
15:51:44|21652.6
15:51:45|21652.56
15:51:47|21652.56
15:51:47|21652.56
15:51:49|21652.56
15:51:51|21652.56
15:51:51|21652.56
15:51:52|21652.56
15:51:54|21647.93
15:51:55|21647.93
15:51:55|21646.01
15:51:56|21646.01
15:51:57|21646.01
15:51:59|21646.01
15:52:00|21646.01
15:52:01|21645.11
15:52:01|21645.11
15:52:02|21644.76
15:52:03|21647.41
15:52:05|21647.41
15:52:05|21647.41
15:52:07|21647.41
15:52:08|21647.41
15:52:09|21645.33
15:52:11|21642.01
15:52:12|21642.31
15:52:13|21642.31
15:52:15|21642.31
15:52:15|21642.31
15:52:17|21644.6
15:52:18|21644.6
15:52:19|21644.6
15:52:20|21644.6
15:52:22|21644.6
15:52:23|21644.6
15:52:24|21644.6
15:52:25|21645.26
15:52:26|21645.26
15:52:27|21645.26
15:52:28|21645.26
15:52:29|21645.26
15:52:30|21647.8
15:52:31|21643.16
15:52:32|21643.16
15:52:33|21643.16
15:52:34|21643.16
15:52:35|21643.16
15:52:36|21643.16
15:52:37|21639.15
15:52:38|21639.15
15:52:39|21638.85
15:52:40|21638.85
15:52:41|21638.85
15:52:42|21638.85
15:52:43|21644.05
15:52:44|21633.38
15:52:45|21633.38
15:52:46|21633.38
15:52:47|21633.38
15:52:48|21633.38
15:52:49|21633.38
15:52:50|21635.47
15:52:51|21635.47
15:52:52|21635.47
15:52:53|21635.47
15:52:54|21635.47
15:52:55|21635.47
15:52:56|21635.47
15:52:57|21641.03
15:52:58|21643.51
15:52:59|21645.26
15:53:00|21645.26
15:53:01|21647.81
15:53:02|21648.81
15:53:03|21648.81
15:53:04|21648.55
15:53:05|21648.55
15:53:06|21648.55
15:53:07|21648.55
15:53:08|21648.55
15:53:09|21644.36
15:53:11|21645.63
15:53:12|21645.63
15:53:13|21645.63
15:53:13|21645.63
15:53:15|21645.63
15:53:16|21645.63
15:53:17|21647.85
15:53:18|21647.85
15:53:19|21642.18
15:53:20|21642.18
15:53:22|21642.18
15:53:22|21642.18
15:53:23|21642.18
15:53:25|21640.63
15:53:25|21640.63
15:53:26|21640.63
15:53:27|21640.63
15:53:29|21650.41
15:53:29|21650.41
15:53:30|21650.41
15:53:32|21650.41
15:53:33|21650.41
15:53:35|21650.41
15:53:35|21650.41
15:53:36|21647.03
15:53:37|21645.28
15:53:38|21648.32
15:53:39|21653.2
15:53:40|21653.2
15:53:41|21653.2
15:53:42|21655.77
15:53:43|21655.77
15:53:44|21655.77
15:53:45|21655.77
15:53:46|21655.77
15:53:47|21655.77
15:53:48|21651.39
15:53:49|21651.39
15:53:50|21651.39
15:53:51|21651.39
15:53:52|21651.39
15:53:53|21651.39
15:53:54|21649.95
15:53:55|21649.95
15:53:56|21649.95
15:53:57|21655.2
15:53:58|21655.2
15:53:59|21655.2
15:54:00|21655.2
15:54:01|21655.2
15:54:02|21655.2
15:54:03|21655.2
15:54:04|21649.63
15:54:06|21654.32
15:54:07|21652.74
15:54:08|21652.74
15:54:10|21652.74
15:54:10|21652.74
15:54:11|21652.74
15:54:12|21652.74
15:54:13|21652.74
15:54:14|21647.72
15:54:15|21647.72
15:54:16|21647.72
15:54:17|21658.01
15:54:18|21658.01
15:54:19|21658.01
15:54:20|21648.96
15:54:21|21648.96
15:54:22|21654.63
15:54:23|21645.72
15:54:24|21645.72
15:54:25|21645.72
15:54:26|21654.59
15:54:27|21654.59
15:54:28|21651.87
15:54:29|21651.87
15:54:30|21651.87
15:54:31|21651.87
15:54:32|21646.75
15:54:33|21646.75
15:54:34|21646.75
15:54:35|21644.87
15:54:37|21645.29
15:54:38|21645.29
15:54:39|21645.29
15:54:40|21645.29
15:54:41|21645.29
15:54:43|21653.64
15:54:43|21653.64
15:54:44|21653.64
15:54:45|21653.64
15:54:46|21643.82
15:54:48|21643.82
15:54:49|21643.82
15:54:50|21645.79
15:54:52|21647.63
15:54:52|21647.63
15:54:54|21647.63
15:54:55|21647.63
15:54:55|21647.63
15:54:57|21647.63
15:54:57|21647.63
15:54:58|21647.63
15:55:00|21647.03
15:55:01|21647.03
15:55:01|21647.03
15:55:02|21647.03
15:55:04|21645.48
15:55:04|21645.48
15:55:06|21645.48
15:55:08|21644.57
15:55:09|21644.57
15:55:10|21644.57
15:55:11|21645.06
15:55:12|21645.06
15:55:14|21645.06
15:55:15|21642.27
15:55:16|21642.27
15:55:16|21642.27
15:55:17|21642.27
15:55:19|21642.27
15:55:20|21642.27
15:55:20|21643.33
15:55:22|21643.33
15:55:22|21637.92
15:55:24|21641.37
15:55:25|21641.37
15:55:26|21641.37
15:55:27|21641.37
15:55:28|21635.36
15:55:29|21639.7
15:55:30|21639.7
15:55:31|21642.45
15:55:32|21639.93
15:55:33|21635.
15:55:34|21635.
15:55:36|21635.
15:55:37|21635.01
15:55:37|21635.01
15:55:38|21635.
15:55:39|21635.
15:55:40|21635.
15:55:42|21641.29
15:55:42|21643.28
15:55:43|21643.28
15:55:44|21643.28
15:55:46|21643.28
15:55:46|21641.18
15:55:47|21641.18
15:55:49|21641.18
15:55:49|21641.18
15:55:51|21641.18
15:55:52|21641.18
15:55:53|21641.18
15:55:54|21641.18
15:55:55|21641.18
15:55:56|21641.18
15:55:57|21641.18
15:55:58|21641.18
15:55:59|21641.18
15:56:00|21640.98
15:56:01|21641.31
15:56:02|21641.31
15:56:03|21647.61
15:56:04|21647.61
15:56:05|21647.61
15:56:06|21647.61
15:56:07|21647.61
15:56:08|21646.52
15:56:09|21646.52
15:56:10|21646.52
15:56:11|21641.11
15:56:12|21641.11
15:56:13|21641.11
15:56:14|21641.11
15:56:15|21641.11
15:56:16|21641.11
15:56:17|21641.11
15:56:18|21637.11
15:56:19|21635.
15:56:20|21635.
15:56:21|21635.
15:56:22|21635.
15:56:23|21635.
15:56:25|21635.
15:56:26|21635.
15:56:26|21635.
15:56:27|21635.
15:56:29|21635.
15:56:29|21635.
15:56:30|21635.
15:56:31|21635.
15:56:33|21635.
15:56:34|21635.
15:56:35|21641.94
15:56:36|21641.94
15:56:37|21641.94
15:56:39|21641.94
15:56:40|21641.94
15:56:41|21641.94
15:56:42|21641.94
15:56:43|21641.19
15:56:44|21645.08
15:56:45|21645.08
15:56:46|21645.08
15:56:47|21645.08
15:56:48|21645.08
15:56:49|21645.08
15:56:50|21645.08
15:56:51|21645.08
15:56:53|21645.08
15:56:53|21645.25
15:56:54|21645.25
15:56:55|21645.29
15:56:56|21645.29
15:56:57|21645.29
15:56:59|21647.14
15:57:00|21647.14
15:57:00|21647.14
15:57:01|21647.14
15:57:02|21647.14
15:57:03|21647.14
15:57:05|21647.14
15:57:06|21647.14
15:57:07|21647.14
15:57:09|21647.14
15:57:09|21647.14
15:57:10|21640.
15:57:12|21640.
15:57:13|21640.
15:57:14|21640.
15:57:15|21640.
15:57:16|21638.07
15:57:18|21638.07
15:57:18|21638.07
15:57:19|21638.07
15:57:21|21640.77
15:57:22|21640.77
15:57:23|21640.97
15:57:24|21640.97
15:57:25|21640.97
15:57:26|21640.97
15:57:27|21638.66
15:57:28|21638.66
15:57:29|21638.66
15:57:30|21638.66
15:57:31|21638.66
15:57:32|21636.4
15:57:33|21636.4
15:57:34|21636.4
15:57:35|21647.61
15:57:36|21647.61
15:57:37|21643.65
15:57:38|21643.65
15:57:39|21648.54
15:57:40|21649.84
15:57:41|21649.17
15:57:42|21649.17
15:57:43|21649.17
15:57:44|21647.19
15:57:45|21647.19
15:57:46|21650.91
15:57:47|21647.19
15:57:48|21651.35
15:57:49|21650.64
15:57:50|21650.64
15:57:51|21650.64
15:57:52|21650.64
15:57:53|21651.24
15:57:54|21651.24
15:57:55|21652.
15:57:56|21652.
15:57:57|21652.
15:57:58|21652.
15:58:00|21652.
15:58:01|21651.15
15:58:02|21651.15
15:58:03|21652.
15:58:03|21652.
15:58:05|21652.
15:58:05|21654.35
15:58:06|21653.63
15:58:08|21654.2
15:58:08|21654.2
15:58:09|21654.2
15:58:11|21654.2
15:58:12|21654.2
15:58:14|21654.2
15:58:15|21649.75
15:58:16|21649.75
15:58:17|21649.75
15:58:18|21649.75
15:58:19|21653.32
15:58:20|21653.32
15:58:21|21653.32
15:58:22|21653.32
15:58:24|21655.
15:58:24|21655.
15:58:25|21655.
15:58:26|21653.06
15:58:27|21653.06
15:58:28|21653.06
15:58:30|21653.06
15:58:31|21655.
15:58:31|21655.
15:58:32|21655.
15:58:33|21655.
15:58:35|21655.04
15:58:35|21657.57
15:58:36|21657.57
15:58:38|21657.57
15:58:41|21659.24
15:58:42|21659.24
15:58:43|21659.24
15:58:44|21659.24
15:58:45|21659.24
15:58:46|21659.24
15:58:47|21659.24
15:58:48|21659.24
15:58:49|21659.24
15:58:50|21656.12
15:58:51|21656.12
15:58:52|21656.12
15:58:53|21656.12
15:58:54|21656.12
15:58:55|21656.12
15:58:56|21656.12
15:58:57|21656.12
15:58:58|21656.12
15:58:59|21656.12
15:59:00|21656.12
15:59:01|21656.12
15:59:02|21656.12
15:59:03|21656.12
15:59:05|21650.14
15:59:05|21650.14
15:59:07|21650.14
15:59:08|21650.14
15:59:09|21658.03
15:59:10|21658.03
15:59:11|21664.26
15:59:12|21664.26
15:59:14|21664.26
15:59:14|21664.26
15:59:16|21662.02
15:59:17|21658.94
15:59:18|21655.59
15:59:19|21655.59
15:59:20|21655.59
15:59:22|21655.59
15:59:22|21655.59
15:59:24|21655.59
15:59:24|21655.59
15:59:25|21655.59
15:59:26|21655.59
15:59:27|21655.59
15:59:29|21655.59
15:59:30|21663.67
15:59:30|21663.67
15:59:32|21660.43
15:59:32|21660.43
15:59:33|21660.43
15:59:34|21660.43
15:59:36|21660.43
15:59:37|21660.43
15:59:37|21659.15
15:59:39|21659.15
15:59:40|21659.15
15:59:41|21666.45
15:59:41|21666.45
15:59:42|21666.45
15:59:43|21666.45
15:59:44|21666.45
15:59:45|21666.45
15:59:46|21666.45
15:59:47|21666.45
15:59:49|21666.45
15:59:49|21666.45
15:59:51|21666.45
15:59:51|21666.45
15:59:53|21666.45
15:59:53|21666.45
15:59:55|21673.23
15:59:56|21673.23
15:59:57|21668.1
15:59:58|21668.1
15:59:59|21668.1
16:00:00|21668.1
16:00:02|21667.74
16:00:03|21667.74
16:00:04|21669.23
16:00:04|21669.23
16:00:06|21670.44
16:00:07|21670.44
16:00:08|21670.44
16:00:08|21669.75
16:00:10|21669.75
16:00:11|21669.75
16:00:12|21673.83
16:00:13|21673.83
16:00:15|21672.39
16:00:16|21672.39
16:00:17|21673.83
16:00:18|21673.83
16:00:19|21673.83
16:00:20|21666.44
16:00:21|21666.44
16:00:22|21666.44
16:00:23|21666.44
16:00:24|21666.39
16:00:25|21663.61
16:00:27|21663.97
16:00:28|21661.17
16:00:28|21662.79
16:00:30|21662.79
16:00:31|21663.37
16:00:32|21663.37
16:00:32|21658.2
16:00:34|21658.2
16:00:34|21658.2
16:00:36|21658.2
16:00:36|21658.2
16:00:37|21658.2
16:00:38|21661.49
16:00:39|21659.83
16:00:40|21659.83
16:00:41|21659.83
16:00:42|21658.01
16:00:43|21658.01
16:00:45|21658.01
16:00:46|21658.01
16:00:47|21658.01
16:00:48|21659.7
16:00:48|21659.7
16:00:50|21662.99
16:00:50|21665.89
16:00:52|21665.89
16:00:52|21665.89
16:00:53|21666.37
16:00:54|21669.43
16:00:55|21669.3
16:00:56|21669.3
16:00:57|21668.32
16:00:59|21671.6
16:00:59|21671.6
16:01:00|21672.57
16:01:02|21672.57
16:01:03|21672.7
16:01:04|21665.11
16:01:05|21665.11
16:01:06|21665.11
16:01:07|21665.11
16:01:09|21665.11
16:01:10|21659.89
16:01:10|21659.89
16:01:12|21659.74
16:01:13|21659.74
16:01:15|21659.74
16:01:16|21659.74
16:01:16|21659.74
16:01:17|21654.69
16:01:18|21654.69
16:01:20|21662.07
16:01:22|21662.07
16:01:22|21662.07
16:01:23|21660.95
16:01:25|21656.27
16:01:25|21656.27
16:01:27|21656.27
16:01:28|21652.48
16:01:29|21652.48
16:01:29|21652.48
16:01:31|21652.48
16:01:31|21655.92
16:01:33|21655.92
16:01:33|21660.28
16:01:35|21662.3
16:01:36|21662.3
16:01:37|21662.3
16:01:37|21662.3
16:01:39|21662.3
16:01:40|21662.3
16:01:41|21661.39
16:01:42|21661.39
16:01:43|21661.39
16:01:44|21661.39
16:01:45|21661.39
16:01:46|21661.39
16:01:47|21661.39
16:01:48|21661.39
16:01:49|21661.39
16:01:50|21661.39
16:01:51|21661.39
16:01:52|21661.39
16:01:54|21661.39
16:01:54|21661.39
16:01:56|21661.39
16:01:56|21661.39
16:01:57|21661.39
16:01:59|21651.37
16:01:59|21651.37
16:02:01|21651.37
16:02:01|21651.37
16:02:03|21651.37
16:02:03|21651.37
16:02:04|21651.37
16:02:06|21651.37
16:02:07|21651.37
16:02:07|21651.37
16:02:08|21651.37
16:02:10|21651.37
16:02:10|21651.37
16:02:11|21651.37
16:02:13|21651.37
16:02:15|21651.37
16:02:16|21651.37
16:02:17|21651.63
16:02:18|21651.63
16:02:19|21650.25
16:02:20|21647.16
16:02:22|21649.41
16:02:23|21649.41
16:02:23|21649.41
16:02:25|21649.41
16:02:25|21653.23
16:02:27|21653.23
16:02:28|21653.23
16:02:30|21651.58
16:02:31|21657.4
16:02:31|21657.4
16:02:32|21657.4
16:02:34|21657.4
16:02:34|21657.4
16:02:35|21657.4
16:02:36|21657.4
16:02:37|21657.4
16:02:38|21657.4
16:02:39|21657.4
16:02:41|21657.4
16:02:42|21657.4
16:02:43|21658.26
16:02:43|21664.73
16:02:45|21664.73
16:02:46|21659.14
16:02:47|21659.14
16:02:47|21659.14
16:02:49|21659.14
16:02:50|21656.64
16:02:51|21656.64
16:02:51|21656.64
16:02:53|21654.18
16:02:53|21650.2
16:02:54|21650.2
16:02:57|21650.47
16:02:58|21656.86
16:02:59|21655.86
16:03:00|21655.86
16:03:02|21658.83
16:03:04|21658.83
16:03:05|21658.83
16:03:06|21663.48
16:03:06|21663.48
16:03:07|21664.99
16:03:08|21664.99
16:03:09|21664.99
16:03:10|21664.99
16:03:12|21664.99
16:03:13|21664.99
16:03:15|21667.06
16:03:16|21667.06
16:03:16|21667.06
16:03:17|21667.06
16:03:19|21665.98
16:03:20|21665.02
16:03:22|21665.02
16:03:22|21665.02
16:03:23|21665.02
16:03:24|21665.02
16:03:26|21665.02
16:03:27|21665.02
16:03:28|21666.09
16:03:29|21666.09
16:03:30|21666.09
16:03:31|21666.09
16:03:32|21662.51
16:03:33|21662.51
16:03:35|21660.94
16:03:36|21663.52
16:03:36|21663.52
16:03:37|21663.52
16:03:39|21661.65
16:03:40|21662.11
16:03:40|21662.11
16:03:42|21657.36
16:03:43|21657.36
16:03:44|21657.36
16:03:45|21657.36
16:03:46|21656.
16:03:47|21656.
16:03:48|21656.
16:03:49|21656.
16:03:50|21656.
16:03:51|21656.
16:03:52|21656.
16:03:53|21656.
16:03:54|21656.
16:03:55|21656.
16:03:56|21659.81
16:03:57|21661.56
16:03:58|21656.67
16:03:59|21666.46
16:04:00|21662.57
16:04:01|21662.57
16:04:02|21662.57
16:04:03|21662.57
16:04:04|21662.57
16:04:05|21662.57
16:04:06|21662.57
16:04:08|21662.57
16:04:09|21666.41
16:04:10|21667.6
16:04:11|21664.96
16:04:12|21664.96
16:04:13|21667.89
16:04:15|21665.37
16:04:15|21666.34
16:04:16|21666.34
16:04:18|21666.34
16:04:19|21668.82
16:04:20|21670.
16:04:21|21670.
16:04:22|21672.54
16:04:23|21672.54
16:04:24|21672.54
16:04:25|21670.56
16:04:26|21671.26
16:04:27|21671.26
16:04:28|21671.26
16:04:29|21671.93
16:04:30|21671.93
16:04:31|21672.73
16:04:33|21672.73
16:04:34|21672.73
16:04:34|21670.39
16:04:36|21670.39
16:04:36|21674.08
16:04:38|21678.67
16:04:39|21678.67
16:04:39|21675.71
16:04:41|21674.24
16:04:42|21674.24
16:04:43|21674.24
16:04:44|21674.24
16:04:45|21674.24
16:04:46|21674.24
16:04:47|21674.24
16:04:48|21674.24
16:04:49|21674.24
16:04:50|21674.24
16:04:51|21674.24
16:04:52|21674.24
16:04:53|21674.24
16:04:54|21672.89
16:04:55|21672.89
16:04:56|21674.06
16:04:58|21672.64
16:04:58|21674.24
16:04:59|21674.24
16:05:00|21669.94
16:05:02|21667.3
16:05:03|21667.3
16:05:03|21666.34
16:05:04|21666.34
16:05:06|21666.34
16:05:06|21667.
16:05:08|21666.87
16:05:09|21664.32
16:05:10|21664.32
16:05:11|21664.32
16:05:13|21661.54
16:05:14|21661.54
16:05:15|21661.54
16:05:17|21656.
16:05:17|21656.
16:05:18|21661.32
16:05:19|21661.32
16:05:20|21661.32
16:05:21|21661.32
16:05:23|21659.46
16:05:23|21655.62
16:05:25|21659.96
16:05:26|21659.96
16:05:27|21659.96
16:05:29|21659.96
16:05:29|21659.96
16:05:30|21659.96
16:05:31|21659.96
16:05:33|21659.96
16:05:33|21659.96
16:05:35|21659.96
16:05:37|21659.96
16:05:37|21659.96
16:05:38|21659.96
16:05:40|21659.96
16:05:41|21662.02
16:05:42|21662.02
16:05:43|21662.02
16:05:44|21662.28
16:05:45|21662.28
16:05:46|21662.28
16:05:47|21661.69
16:05:48|21661.69
16:05:49|21663.03
16:05:50|21663.03
16:05:51|21663.03
16:05:52|21663.03
16:05:53|21661.94
16:05:55|21661.94
16:05:56|21661.98
16:05:58|21662.
16:05:58|21662.
16:05:59|21662.
16:06:00|21668.
16:06:01|21668.
16:06:02|21668.
16:06:03|21670.76
16:06:05|21670.76
16:06:06|21671.2
16:06:08|21671.2
16:06:09|21671.2
16:06:10|21669.64
16:06:12|21672.22
16:06:13|21672.22
16:06:13|21671.59
16:06:15|21671.59
16:06:17|21670.17
16:06:17|21670.17
16:06:19|21679.33
16:06:19|21677.71
16:06:21|21675.29
16:06:21|21675.29
16:06:23|21675.29
16:06:23|21673.39
16:06:25|21675.02
16:06:26|21675.02
16:06:27|21675.02
16:06:28|21679.97
16:06:28|21679.97
16:06:30|21679.97
16:06:30|21671.75
16:06:31|21671.75
16:06:32|21671.75
16:06:33|21671.75
16:06:35|21671.75
16:06:35|21671.75
16:06:36|21671.75
16:06:38|21671.75
16:06:38|21671.75
16:06:40|21674.07
16:06:40|21674.07
16:06:41|21674.07
16:06:43|21674.07
16:06:44|21674.07
16:06:45|21679.51
16:06:46|21682.56
16:06:47|21682.56
16:06:47|21680.45
16:06:49|21680.45
16:06:49|21680.45
16:06:51|21680.45
16:06:52|21676.32
16:06:53|21676.32
16:06:54|21676.32
16:06:54|21678.8
16:06:55|21678.8
16:06:57|21675.35
16:06:58|21675.35
16:06:59|21675.35
16:07:00|21680.4
16:07:02|21680.4
16:07:03|21680.4
16:07:03|21680.4
16:07:05|21679.52
16:07:05|21679.52
16:07:07|21679.52
16:07:08|21679.52
16:07:09|21681.48
16:07:09|21681.48
16:07:11|21681.48
16:07:13|21681.48
16:07:13|21676.82
16:07:14|21676.82
16:07:16|21676.82
16:07:17|21676.82
16:07:18|21676.82
16:07:19|21676.82
16:07:20|21679.03
16:07:20|21679.03
16:07:22|21680.14
16:07:23|21677.55
16:07:24|21677.55
16:07:25|21677.55
16:07:26|21682.36
16:07:28|21682.36
16:07:28|21682.36
16:07:29|21682.36
16:07:30|21682.36
16:07:31|21682.36
16:07:33|21683.
16:07:34|21683.77
16:07:35|21683.57
16:07:36|21683.28
16:07:37|21685.
16:07:38|21685.
16:07:39|21685.
16:07:40|21688.07
16:07:40|21688.07
16:07:42|21688.07
16:07:43|21688.07
16:07:44|21688.07
16:07:44|21688.07
16:07:46|21688.07
16:07:48|21688.07
16:07:48|21688.07
16:07:49|21682.24
16:07:51|21684.51
16:07:51|21684.51
16:07:53|21684.51
16:07:53|21684.51
16:07:55|21684.51
16:07:56|21684.51
16:07:57|21683.71
16:07:58|21683.71
16:07:59|21683.71
16:08:01|21683.71
16:08:01|21683.71
16:08:02|21686.02
16:08:03|21686.02
16:08:04|21686.02
16:08:05|21686.02
16:08:07|21686.02
16:08:08|21686.02
16:08:10|21686.02
16:08:10|21688.07
16:08:11|21688.07
16:08:12|21689.72
16:08:14|21689.99
16:08:14|21689.99
16:08:15|21689.99
16:08:18|21689.99
16:08:18|21690.51
16:08:20|21690.51
16:08:21|21690.51
16:08:22|21690.51
16:08:23|21690.51
16:08:24|21694.3
16:08:25|21690.5
16:08:26|21690.5
16:08:27|21690.5
16:08:28|21694.3
16:08:29|21694.3
16:08:30|21692.95
16:08:31|21692.95
16:08:32|21692.95
16:08:33|21692.95
16:08:34|21692.95
16:08:35|21692.95
16:08:36|21691.29
16:08:37|21691.33
16:08:38|21691.33
16:08:39|21691.33
16:08:40|21691.33
16:08:41|21691.33
16:08:42|21691.33
16:08:43|21691.33
16:08:44|21691.33
16:08:45|21691.31
16:08:47|21691.31
16:08:47|21690.48
16:08:49|21690.48
16:08:49|21690.48
16:08:50|21690.48
16:08:51|21690.48
16:08:53|21690.48
16:08:53|21690.48
16:08:54|21690.48
16:08:55|21688.
16:08:57|21688.
16:08:58|21689.6
16:08:59|21688.
16:09:00|21683.95
16:09:01|21683.95
16:09:02|21683.95
16:09:03|21683.95
16:09:04|21683.95
16:09:06|21683.95
16:09:06|21694.23
16:09:08|21694.87
16:09:08|21694.87
16:09:09|21694.
16:09:10|21694.
16:09:11|21694.
16:09:12|21694.
16:09:14|21694.
16:09:14|21694.
16:09:15|21694.
16:09:16|21693.12
16:09:17|21688.89
16:09:19|21690.32
16:09:20|21690.32
16:09:21|21690.32
16:09:22|21690.32
16:09:23|21690.32
16:09:24|21690.32
16:09:25|21690.32
16:09:26|21689.15
16:09:27|21689.15
16:09:28|21683.76
16:09:29|21683.76
16:09:30|21683.76
16:09:31|21683.76
16:09:32|21683.76
16:09:34|21683.76
16:09:35|21679.07
16:09:36|21681.23
16:09:36|21681.23
16:09:38|21682.03
16:09:39|21682.03
16:09:40|21682.03
16:09:41|21682.03
16:09:42|21682.03
16:09:44|21682.03
16:09:45|21676.53
16:09:46|21676.53
16:09:47|21676.53
16:09:48|21676.53
16:09:49|21676.53
16:09:51|21673.68
16:09:51|21673.68
16:09:52|21673.68
16:09:53|21673.68
16:09:54|21673.68
16:09:56|21673.68
16:09:57|21670.2
16:09:58|21670.2
16:09:59|21670.2
16:10:00|21677.41
16:10:01|21677.41
16:10:02|21677.41
16:10:03|21677.41
16:10:04|21677.41
16:10:06|21677.41
16:10:06|21677.41
16:10:08|21677.41
16:10:08|21677.41
16:10:09|21677.41
16:10:11|21677.41
16:10:12|21677.41
16:10:13|21677.41
16:10:14|21677.41
16:10:15|21677.41
16:10:17|21671.75
16:10:18|21670.14
16:10:19|21670.14
16:10:21|21673.27
16:10:21|21673.27
16:10:22|21675.32
16:10:24|21675.1
16:10:25|21668.57
16:10:26|21670.
16:10:27|21668.57
16:10:27|21668.57
16:10:29|21668.57
16:10:29|21670.56
16:10:31|21670.56
16:10:32|21670.01
16:10:32|21670.01
16:10:34|21670.01
16:10:34|21676.57
16:10:36|21674.41
16:10:36|21678.16
16:10:38|21678.16
16:10:38|21678.16
16:10:40|21678.16
16:10:40|21678.16
16:10:42|21678.16
16:10:42|21678.16
16:10:43|21678.16
16:10:44|21678.16
16:10:45|21678.16
16:10:46|21678.16
16:10:47|21678.16
16:10:48|21678.16
16:10:50|21678.16
16:10:51|21678.16
16:10:51|21678.16
16:10:53|21678.16
16:10:53|21678.16
16:10:54|21678.16
16:10:56|21679.78
16:10:56|21679.78
16:10:58|21679.78
16:10:58|21679.78
16:10:59|21679.51
16:11:01|21679.51
16:11:01|21679.51
16:11:03|21679.51
16:11:03|21679.51
16:11:05|21679.51
16:11:06|21682.24
16:11:07|21678.05
16:11:08|21678.05
16:11:09|21678.05
16:11:10|21678.05
16:11:10|21678.05
16:11:12|21677.17
16:11:13|21677.17
16:11:14|21677.17
16:11:15|21677.17
16:11:17|21677.17
16:11:18|21677.17
16:11:19|21677.17
16:11:20|21680.38
16:11:21|21680.38
16:11:22|21680.38
16:11:23|21680.38
16:11:24|21677.17
16:11:25|21677.08
16:11:26|21677.08
16:11:27|21675.78
16:11:28|21675.78
16:11:29|21675.78
16:11:30|21675.78
16:11:31|21675.78
16:11:32|21673.56
16:11:33|21673.56
16:11:34|21673.56
16:11:35|21673.56
16:11:36|21673.56
16:11:37|21673.56
16:11:38|21673.56
16:11:39|21673.56
16:11:40|21673.56
16:11:41|21673.56
16:11:42|21673.56
16:11:43|21670.57
16:11:44|21670.57
16:11:45|21670.57
16:11:46|21670.57
16:11:48|21672.32
16:11:48|21672.32
16:11:50|21674.43
16:11:51|21674.43
16:11:53|21674.43
16:11:53|21674.43
16:11:54|21674.43
16:11:55|21674.43
16:11:56|21675.22
16:11:57|21675.22
16:11:59|21675.22
16:12:00|21675.22
16:12:01|21675.22
16:12:02|21675.22
16:12:03|21675.22
16:12:04|21675.22
16:12:05|21666.14
16:12:06|21666.14
16:12:07|21666.14
16:12:08|21665.39
16:12:09|21665.39
16:12:10|21665.39
16:12:11|21667.45
16:12:12|21667.45
16:12:13|21667.45
16:12:14|21667.45
16:12:16|21670.18
16:12:17|21670.18
16:12:18|21670.18
16:12:18|21670.18
16:12:20|21665.52
16:12:20|21665.52
16:12:21|21665.52
16:12:22|21666.82
16:12:23|21666.82
16:12:24|21666.82
16:12:25|21666.82
16:12:27|21666.82
16:12:28|21666.82
16:12:28|21666.82
16:12:29|21666.82
16:12:30|21666.82
16:12:32|21666.82
16:12:33|21668.95
16:12:34|21668.95
16:12:35|21668.95
16:12:36|21660.57
16:12:37|21660.57
16:12:38|21660.57
16:12:39|21660.57
16:12:40|21662.9
16:12:41|21664.41
16:12:42|21664.41
16:12:43|21664.41
16:12:44|21664.41
16:12:46|21664.41
16:12:46|21664.41
16:12:48|21664.41
16:12:49|21664.41
16:12:50|21663.52
16:12:50|21662.27
16:12:51|21660.42
16:12:52|21660.42
16:12:54|21660.42
16:12:54|21660.42
16:12:55|21660.42
16:12:57|21660.42
16:12:58|21660.42
16:12:58|21660.4
16:13:00|21660.4
16:13:00|21660.4
16:13:01|21660.4
16:13:03|21660.4
16:13:03|21657.98
16:13:04|21658.36
16:13:06|21654.65
16:13:07|21652.59
16:13:08|21653.34
16:13:09|21650.
16:13:10|21652.52
16:13:11|21652.52
16:13:12|21653.16
16:13:13|21653.16
16:13:14|21650.
16:13:15|21650.
16:13:17|21650.
16:13:17|21650.8
16:13:19|21652.48
16:13:20|21657.4
16:13:21|21657.4
16:13:22|21652.48
16:13:23|21652.48
16:13:24|21652.48
16:13:25|21652.48
16:13:27|21650.
16:13:28|21650.
16:13:28|21649.82
16:13:29|21649.82
16:13:30|21650.42
16:13:31|21647.58
16:13:33|21650.42
16:13:34|21650.42
16:13:35|21650.42
16:13:36|21650.42
16:13:37|21650.42
16:13:38|21650.42
16:13:40|21646.24
16:13:40|21646.24
16:13:41|21646.24
16:13:42|21646.24
16:13:43|21646.24
16:13:44|21646.24
16:13:45|21651.63
16:13:46|21651.63
16:13:47|21651.63
16:13:48|21657.62
16:13:49|21657.62
16:13:50|21657.62
16:13:51|21657.62
16:13:52|21657.62
16:13:53|21657.62
16:13:54|21646.51
16:13:55|21646.94
16:13:56|21645.26
16:13:57|21645.26
16:13:58|21645.26
16:13:59|21643.9
16:14:00|21645.6
16:14:02|21647.29
16:14:04|21645.61
16:14:04|21645.61
16:14:05|21645.61
16:14:06|21645.61
16:14:07|21640.48
16:14:08|21638.52
16:14:09|21635.04
16:14:10|21635.04
16:14:11|21633.77
16:14:12|21627.41
16:14:13|21638.93
16:14:14|21638.93
16:14:16|21638.59
16:14:18|21638.59
16:14:18|21639.07
16:14:19|21639.07
16:14:21|21643.2
16:14:23|21643.2
16:14:24|21636.56
16:14:25|21624.92
16:14:26|21630.76
16:14:26|21636.15
16:14:27|21637.99
16:14:28|21637.99
16:14:29|21634.29
16:14:31|21634.29
16:14:31|21629.34
16:14:33|21620.
16:14:33|21620.
16:14:34|21632.21
16:14:35|21633.25
16:14:37|21622.58
16:14:38|21622.58
16:14:39|21622.58
16:14:40|21622.58
16:14:41|21622.58
16:14:42|21622.58
16:14:43|21623.34
16:14:45|21623.34
16:14:45|21623.34
16:14:46|21623.34
16:14:48|21623.34
16:14:50|21623.34
16:14:51|21623.34
16:14:51|21626.38
16:14:53|21626.38
16:14:55|21626.38
16:14:55|21626.38
16:14:56|21626.38
16:14:57|21633.34
16:14:58|21633.34
16:14:59|21633.34
16:15:00|21627.72
16:15:02|21627.72
16:15:03|21627.72
16:15:04|21627.72
16:15:05|21627.72
16:15:06|21636.25
16:15:07|21636.25
16:15:07|21636.25
16:15:08|21636.25
16:15:10|21636.25
16:15:11|21636.25
16:15:12|21636.25
16:15:12|21637.82
16:15:14|21637.82
16:15:15|21637.82
16:15:16|21630.
16:15:18|21630.
16:15:18|21630.
16:15:20|21630.
16:15:21|21630.
16:15:22|21631.1
16:15:24|21631.1
16:15:24|21634.87
16:15:25|21634.87
16:15:27|21635.31
16:15:29|21635.31
16:15:30|21635.31
16:15:30|21635.31
16:15:31|21644.57
16:15:32|21644.57
16:15:33|21645.23
16:15:35|21644.77
16:15:36|21644.77
16:15:36|21640.58
16:15:38|21640.58
16:15:38|21640.58
16:15:40|21640.58
16:15:41|21640.58
16:15:42|21640.58
16:15:43|21640.58
16:15:43|21637.47
16:15:45|21637.47
16:15:46|21637.47
16:15:46|21634.93
16:15:47|21634.93
16:15:49|21630.12
16:15:51|21630.52
16:15:51|21638.28
16:15:52|21633.21
16:15:53|21626.74
16:15:54|21620.57
16:15:55|21620.57
16:15:56|21619.29
16:15:57|21617.74
16:15:58|21617.74
16:15:59|21619.88
16:16:00|21619.88
16:16:01|21616.56
16:16:02|21619.23
16:16:03|21619.23
16:16:04|21619.23
16:16:06|21623.33
16:16:07|21620.88
16:16:08|21620.88
16:16:08|21623.
16:16:10|21620.53
16:16:11|21622.21
16:16:12|21622.29
16:16:13|21622.29
16:16:14|21622.29
16:16:14|21627.37
16:16:15|21627.37
16:16:17|21629.15
16:16:19|21624.38
16:16:19|21624.38
16:16:20|21625.89
16:16:21|21625.89
16:16:22|21625.89
16:16:23|21625.22
16:16:24|21625.22
16:16:25|21622.71
16:16:26|21622.71
16:16:27|21625.89
16:16:28|21621.73
16:16:29|21621.
16:16:30|21621.
16:16:31|21624.52
16:16:32|21624.52
16:16:33|21621.66
16:16:35|21616.65
16:16:35|21611.61
16:16:38|21611.83
16:16:39|21611.83
16:16:40|21611.83
16:16:41|21611.83
16:16:42|21611.83
16:16:43|21617.59
16:16:44|21617.59
16:16:45|21617.59
16:16:46|21613.01
16:16:47|21613.01
16:16:48|21613.01
16:16:49|21616.02
16:16:50|21616.02
16:16:51|21617.58
16:16:52|21613.84
16:16:54|21613.84
16:16:54|21613.5
16:16:55|21613.5
16:16:57|21612.08
16:16:58|21618.03
16:16:59|21610.5
16:17:00|21610.5
16:17:01|21610.5
16:17:02|21618.03
16:17:03|21618.03
16:17:04|21617.77
16:17:06|21619.21
16:17:07|21619.21
16:17:08|21619.21
16:17:10|21619.21
16:17:10|21619.21
16:17:12|21619.21
16:17:12|21619.21
16:17:13|21613.88
16:17:15|21612.2
16:17:15|21612.2
16:17:16|21612.2
16:17:18|21612.2
16:17:19|21616.34
16:17:20|21616.34
16:17:22|21612.49
16:17:22|21611.
16:17:24|21611.
16:17:24|21611.
16:17:26|21608.74
16:17:26|21606.36
16:17:28|21610.44
16:17:29|21612.48
16:17:30|21612.48
16:17:31|21614.1
16:17:32|21612.57
16:17:33|21612.57
16:17:34|21612.57
16:17:35|21612.57
16:17:36|21612.57
16:17:37|21612.57
16:17:39|21618.48
16:17:39|21618.96
16:17:40|21618.96
16:17:41|21620.77
16:17:43|21620.77
16:17:43|21620.48
16:17:45|21619.19
16:17:45|21623.88
16:17:47|21623.88
16:17:47|21623.88
16:17:49|21623.88
16:17:50|21623.88
16:17:51|21623.88
16:17:52|21619.63
16:17:53|21617.9
16:17:54|21617.9
16:17:55|21617.9
16:17:56|21619.74
16:17:57|21619.74
16:17:58|21619.74
16:17:59|21619.74
16:18:01|21615.33
16:18:02|21619.62
16:18:04|21619.62
16:18:05|21614.68
16:18:05|21614.68
16:18:07|21616.98
16:18:08|21616.98
16:18:09|21616.98
16:18:10|21616.28
16:18:11|21616.28
16:18:12|21612.83
16:18:13|21612.83
16:18:14|21612.83
16:18:15|21612.83
16:18:16|21612.83
16:18:17|21612.83
16:18:18|21615.48
16:18:20|21617.38
16:18:21|21617.38
16:18:22|21617.38
16:18:23|21617.38
16:18:24|21622.21
16:18:25|21622.21
16:18:26|21624.71
16:18:27|21627.21
16:18:28|21627.21
16:18:29|21633.55
16:18:30|21631.16
16:18:31|21631.16
16:18:33|21631.16
16:18:34|21629.32
16:18:35|21636.45
16:18:35|21633.14
16:18:37|21640.5
16:18:38|21640.49
16:18:39|21640.49
16:18:40|21639.65
16:18:41|21639.65
16:18:42|21637.52
16:18:43|21637.52
16:18:44|21635.02
16:18:45|21635.02
16:18:47|21635.02
16:18:47|21635.02
16:18:48|21635.02
16:18:50|21635.02
16:18:51|21635.02
16:18:51|21635.02
16:18:52|21635.02
16:18:54|21635.02
16:18:55|21635.02
16:18:56|21635.02
16:18:57|21635.02
16:18:58|21635.02
16:18:59|21636.58
16:19:00|21636.58
16:19:02|21636.58
16:19:03|21636.58
16:19:03|21636.58
16:19:04|21636.58
16:19:05|21646.08
16:19:07|21645.23
16:19:08|21645.23
16:19:09|21646.08
16:19:10|21640.74
16:19:11|21638.43
16:19:12|21638.43
16:19:13|21638.43
16:19:14|21638.43
16:19:15|21638.43
16:19:16|21638.43
16:19:17|21638.43
16:19:19|21644.07
16:19:20|21644.07
16:19:21|21644.07
16:19:22|21644.07
16:19:23|21644.07
16:19:24|21643.82
16:19:25|21643.82
16:19:26|21646.09
16:19:28|21646.56
16:19:29|21646.98
16:19:30|21646.98
16:19:31|21646.98
16:19:32|21646.98
16:19:33|21646.98
16:19:34|21647.82
16:19:35|21647.82
16:19:36|21647.82
16:19:37|21647.82
16:19:38|21651.18
16:19:39|21652.57
16:19:40|21660.24
16:19:41|21660.24
16:19:42|21657.87
16:19:43|21657.87
16:19:44|21657.87
16:19:45|21657.87
16:19:46|21657.87
16:19:48|21659.72
16:19:48|21659.72
16:19:49|21660.98
16:19:50|21664.11
16:19:52|21668.57
16:19:52|21668.42
16:19:54|21668.42
16:19:54|21668.42
16:19:55|21668.42
16:19:57|21668.42
16:19:58|21668.42
16:19:58|21668.42
16:20:00|21668.42
16:20:01|21668.42
16:20:02|21668.42
16:20:04|21668.42
16:20:04|21668.93
16:20:06|21668.93
16:20:06|21668.93
16:20:07|21668.93
16:20:08|21668.93
16:20:09|21668.93
16:20:10|21668.93
16:20:11|21668.93
16:20:12|21668.93
16:20:13|21668.93
16:20:14|21668.93
16:20:15|21668.93
16:20:16|21668.93
16:20:17|21671.33
16:20:19|21671.33
16:20:19|21672.28
16:20:20|21672.28
16:20:21|21672.28
16:20:23|21672.28
16:20:25|21670.92
16:20:25|21672.83
16:20:27|21669.
16:20:27|21671.33
16:20:28|21671.33
16:20:30|21671.33
16:20:31|21665.51
16:20:32|21665.51
16:20:33|21665.51
16:20:34|21673.25
16:20:35|21673.25
16:20:36|21671.09
16:20:37|21668.93
16:20:39|21668.93
16:20:39|21673.25
16:20:40|21673.25
16:20:41|21673.88
16:20:42|21671.11
16:20:44|21671.11
16:20:45|21671.11
16:20:46|21675.47
16:20:47|21675.47
16:20:48|21675.45
16:20:49|21675.45
16:20:50|21675.45
16:20:51|21675.45
16:20:52|21675.45
16:20:53|21675.45
16:20:54|21675.45
16:20:56|21668.83
16:20:56|21668.83
16:20:57|21668.83
16:20:58|21668.83
16:20:59|21668.8
16:21:01|21668.8
16:21:02|21668.8
16:21:03|21668.8
16:21:04|21672.22
16:21:05|21673.
16:21:06|21673.
16:21:07|21673.
16:21:08|21673.
16:21:09|21670.03
16:21:10|21670.03
16:21:11|21670.03
16:21:12|21670.03
16:21:13|21670.03
16:21:14|21670.03
16:21:15|21669.69
16:21:16|21669.69
16:21:17|21666.24
16:21:19|21666.75
16:21:19|21666.75
16:21:21|21666.75
16:21:22|21666.75
16:21:23|21669.54
16:21:24|21669.49
16:21:25|21669.49
16:21:26|21675.11
16:21:27|21675.11
16:21:27|21675.11
16:21:29|21675.11
16:21:30|21675.11
16:21:31|21670.02
16:21:32|21670.02
16:21:33|21670.02
16:21:34|21670.02
16:21:34|21676.02
16:21:35|21676.02
16:21:36|21676.02
16:21:38|21676.02
16:21:39|21676.02
16:21:39|21676.02
16:21:41|21676.02
16:21:41|21676.02
16:21:43|21676.02
16:21:44|21676.02
16:21:45|21676.02
16:21:46|21668.01
16:21:47|21668.01
16:21:48|21668.01
16:21:49|21666.73
16:21:50|21660.
16:21:51|21660.
16:21:52|21660.
16:21:53|21666.26
16:21:54|21666.26
16:21:54|21666.26
16:21:56|21661.82
16:21:57|21661.82
16:21:58|21661.82
16:21:59|21667.12
16:22:00|21669.51
16:22:01|21667.05
16:22:01|21667.05
16:22:03|21667.05
16:22:04|21662.56
16:22:05|21661.
16:22:06|21661.
16:22:07|21661.
16:22:08|21658.06
16:22:09|21658.06
16:22:10|21658.06
16:22:11|21658.59
16:22:12|21658.59
16:22:13|21658.
16:22:14|21659.1
16:22:15|21659.1
16:22:16|21659.1
16:22:17|21659.1
16:22:18|21652.
16:22:19|21652.
16:22:21|21652.
16:22:22|21650.
16:22:23|21650.
16:22:24|21650.
16:22:25|21650.
16:22:26|21647.59
16:22:27|21649.09
16:22:28|21640.01
16:22:29|21644.26
16:22:30|21644.26
16:22:31|21644.26
16:22:32|21646.
16:22:33|21646.
16:22:35|21646.
16:22:36|21646.
16:22:37|21646.43
16:22:38|21646.43
16:22:38|21639.85
16:22:40|21639.85
16:22:41|21639.85
16:22:42|21639.85
16:22:42|21639.85
16:22:43|21641.68
16:22:44|21641.68
16:22:46|21641.68
16:22:46|21641.68
16:22:47|21641.68
16:22:48|21641.68
16:22:49|21641.68
16:22:50|21641.68
16:22:52|21641.68
16:22:53|21634.81
16:22:53|21634.81
16:22:54|21637.06
16:22:55|21637.06
16:22:57|21638.99
16:22:57|21628.01
16:22:59|21628.01
16:23:00|21634.11
16:23:02|21635.78
16:23:03|21632.02
16:23:04|21632.02
16:23:05|21627.26
16:23:06|21627.26
16:23:07|21627.26
16:23:08|21625.45
16:23:09|21625.45
16:23:10|21625.45
16:23:11|21625.45
16:23:12|21625.45
16:23:13|21625.45
16:23:14|21630.75
16:23:15|21630.75
16:23:16|21630.75
16:23:17|21630.75
16:23:18|21620.98
16:23:19|21620.98
16:23:21|21614.45
16:23:22|21614.45
16:23:23|21614.45
16:23:24|21614.45
16:23:25|21614.45
16:23:26|21614.45
16:23:28|21614.45
16:23:29|21626.94
16:23:29|21626.94
16:23:31|21626.93
16:23:32|21626.93
16:23:32|21624.39
16:23:33|21624.39
16:23:34|21624.39
16:23:35|21624.39
16:23:36|21619.12
16:23:38|21621.81
16:23:38|21621.81
16:23:39|21621.81
16:23:40|21621.81
16:23:41|21621.81
16:23:42|21621.81
16:23:43|21624.24
16:23:45|21627.
16:23:45|21627.
16:23:47|21628.62
16:23:48|21628.62
16:23:49|21625.88
16:23:50|21625.88
16:23:51|21625.88
16:23:52|21625.88
16:23:53|21622.29
16:23:54|21622.29
16:23:55|21624.58
16:23:57|21624.4
16:23:57|21624.4
16:23:59|21612.83
16:23:59|21613.81
16:24:00|21613.81
16:24:02|21613.81
16:24:03|21613.81
16:24:04|21619.86
16:24:06|21619.86
16:24:07|21627.98
16:24:08|21627.98
16:24:08|21627.98
16:24:10|21627.98
16:24:10|21627.98
16:24:11|21629.9
16:24:12|21626.49
16:24:13|21621.18
16:24:15|21617.86
16:24:15|21617.86
16:24:17|21613.2
16:24:18|21613.2
16:24:18|21618.85
16:24:20|21618.85
16:24:21|21618.85
16:24:21|21621.66
16:24:23|21621.65
16:24:24|21622.42
16:24:25|21622.39
16:24:26|21622.39
16:24:28|21622.39
16:24:28|21622.39
16:24:29|21622.39
16:24:31|21622.39
16:24:32|21622.39
16:24:32|21622.39
16:24:33|21622.39
16:24:34|21616.82
16:24:36|21616.82
16:24:37|21616.82
16:24:39|21616.82
16:24:39|21620.72
16:24:41|21620.72
16:24:42|21623.74
16:24:42|21623.74
16:24:43|21623.76
16:24:44|21623.76
16:24:46|21623.76
16:24:47|21623.76
16:24:48|21623.76
16:24:49|21619.68
16:24:50|21619.68
16:24:51|21623.38
16:24:52|21623.38
16:24:53|21623.38
16:24:54|21623.38
16:24:55|21623.38
16:24:56|21622.33
16:24:57|21622.33
16:24:58|21625.27
16:24:59|21623.15
16:25:00|21623.15
16:25:01|21623.15
16:25:02|21623.15
16:25:04|21616.
16:25:04|21616.
16:25:06|21616.
16:25:08|21616.
16:25:09|21616.
16:25:10|21616.
16:25:11|21616.
16:25:13|21618.45
16:25:14|21618.45
16:25:15|21621.13
16:25:16|21621.13
16:25:17|21621.13
16:25:18|21621.13
16:25:19|21623.02
16:25:20|21623.02
16:25:21|21623.02
16:25:23|21618.71
16:25:24|21618.71
16:25:25|21618.71
16:25:26|21618.71
16:25:27|21618.71
16:25:28|21618.71
16:25:29|21618.71
16:25:30|21618.71
16:25:31|21618.71
16:25:32|21618.71
16:25:33|21618.71
16:25:34|21618.71
16:25:35|21618.71
16:25:36|21618.71
16:25:37|21618.71
16:25:38|21619.55
16:25:39|21615.
16:25:40|21615.
16:25:41|21615.
16:25:42|21615.
16:25:44|21612.26
16:25:45|21612.26
16:25:45|21612.26
16:25:46|21612.26
16:25:47|21616.72
16:25:48|21616.76
16:25:49|21616.76
16:25:50|21616.76
16:25:51|21616.76
16:25:53|21616.76
16:25:54|21621.61
16:25:55|21621.61
16:25:56|21621.61
16:25:57|21621.61
16:25:58|21627.
16:25:59|21627.
16:26:00|21622.69
16:26:01|21622.69
16:26:02|21619.04
16:26:03|21626.81
16:26:04|21627.38
16:26:05|21627.38
16:26:06|21627.38
16:26:08|21627.38
16:26:09|21627.38
16:26:09|21627.38
16:26:11|21627.38
16:26:11|21628.11
16:26:13|21628.11
16:26:13|21628.11
16:26:15|21630.46
16:26:16|21631.55
16:26:17|21631.55
16:26:17|21631.55
16:26:19|21631.55
16:26:20|21631.55
16:26:21|21631.55
16:26:22|21631.55
16:26:23|21631.55
16:26:25|21631.55
16:26:25|21631.55
16:26:26|21629.48
16:26:27|21627.83
16:26:29|21627.83
16:26:30|21627.83
16:26:31|21627.83
16:26:32|21627.83
16:26:33|21627.83
16:26:35|21627.83
16:26:35|21627.83
16:26:36|21627.55
16:26:37|21622.49
16:26:38|21640.17
16:26:39|21640.17
16:26:40|21640.17
16:26:41|21643.43
16:26:42|21643.43
16:26:43|21643.43
16:26:44|21645.94
16:26:45|21645.94
16:26:46|21645.94
16:26:47|21645.94
16:26:49|21645.94
16:26:49|21645.94
16:26:50|21645.94
16:26:51|21645.94
16:26:52|21645.94
16:26:54|21645.94
16:26:54|21645.94
16:26:55|21645.94
16:26:56|21645.94
16:26:57|21645.94
16:26:58|21645.94
16:26:59|21645.94
16:27:00|21645.94
16:27:01|21640.19
16:27:02|21644.45
16:27:03|21644.45
16:27:04|21644.45
16:27:05|21644.45
16:27:07|21641.28
16:27:08|21641.28
16:27:08|21641.28
16:27:10|21641.28
16:27:11|21641.28
16:27:12|21643.67
16:27:12|21643.67
16:27:14|21643.67
16:27:15|21643.67
16:27:16|21643.67
16:27:16|21643.67
16:27:18|21641.18
16:27:20|21638.
16:27:20|21638.
16:27:21|21636.11
16:27:23|21631.66
16:27:25|21631.66
16:27:25|21636.42
16:27:26|21638.35
16:27:27|21638.35
16:27:28|21638.35
16:27:29|21638.35
16:27:31|21640.18
16:27:32|21642.
16:27:33|21642.
16:27:34|21638.22
16:27:35|21638.22
16:27:37|21638.
16:27:38|21638.
16:27:39|21638.
16:27:40|21638.
16:27:41|21638.
16:27:42|21638.
16:27:43|21638.
16:27:44|21638.
16:27:45|21638.
16:27:45|21638.
16:27:46|21638.
16:27:47|21638.
16:27:48|21640.73
16:27:49|21641.96
16:27:51|21641.35
16:27:52|21645.67
16:27:53|21647.73
16:27:53|21642.5
16:27:55|21642.5
16:27:56|21641.43
16:27:57|21641.43
16:27:58|21641.43
16:27:59|21643.21
16:28:00|21638.66
16:28:01|21641.46
16:28:02|21637.43
16:28:03|21636.66
16:28:04|21636.66
16:28:05|21636.66
16:28:06|21636.66
16:28:07|21636.66
16:28:08|21636.66
16:28:09|21636.66
16:28:10|21636.66
16:28:11|21636.66
16:28:12|21640.6
16:28:13|21641.46
16:28:14|21641.46
16:28:15|21641.46
16:28:16|21642.39
16:28:17|21642.39
16:28:18|21642.39
16:28:19|21643.67
16:28:20|21642.85
16:28:21|21637.43
16:28:23|21637.43
16:28:24|21635.82
16:28:26|21637.17
16:28:26|21637.17
16:28:27|21637.17
16:28:28|21637.17
16:28:29|21634.
16:28:30|21629.36
16:28:31|21629.36
16:28:32|21629.71
16:28:33|21629.71
16:28:34|21632.33
16:28:35|21635.62
16:28:36|21634.71
16:28:37|21634.71
16:28:38|21634.71
16:28:39|21634.71
16:28:40|21634.71
16:28:41|21633.75
16:28:42|21633.75
16:28:44|21633.75
16:28:44|21633.31
16:28:46|21633.2
16:28:47|21633.2
16:28:48|21633.2
16:28:49|21633.2
16:28:50|21633.2
16:28:50|21632.6
16:28:52|21632.6
16:28:53|21632.49
16:28:55|21632.49
16:28:55|21632.49
16:28:56|21635.03
16:28:57|21635.03
16:28:58|21635.03
16:28:59|21636.04
16:29:00|21636.04
16:29:01|21636.04
16:29:02|21636.04
16:29:03|21636.04
16:29:04|21636.04
16:29:05|21635.28
16:29:06|21635.28
16:29:07|21635.28
16:29:08|21635.28
16:29:09|21635.28
16:29:11|21635.28
16:29:11|21632.46
16:29:12|21632.46
16:29:13|21632.46
16:29:14|21632.46
16:29:15|21635.49
16:29:16|21635.49
16:29:17|21632.74
16:29:18|21632.86
16:29:19|21633.67
16:29:20|21633.67
16:29:21|21634.1
16:29:22|21633.67
16:29:23|21634.1
16:29:25|21638.31
16:29:27|21641.
16:29:28|21639.43
16:29:28|21640.44
16:29:30|21637.86
16:29:31|21637.86
16:29:32|21638.68
16:29:33|21639.35
16:29:34|21639.35
16:29:35|21639.35
16:29:36|21639.35
16:29:37|21640.32
16:29:38|21640.32
16:29:40|21639.19
16:29:40|21639.19
16:29:41|21638.64
16:29:42|21639.82
16:29:43|21639.82
16:29:45|21639.82
16:29:46|21639.82
16:29:46|21639.82
16:29:47|21639.82
16:29:49|21639.82
16:29:50|21639.18
16:29:51|21639.18
16:29:52|21639.18
16:29:53|21640.43
16:29:55|21640.43
16:29:56|21640.43
16:29:56|21643.95
16:29:58|21643.56
16:29:59|21643.56
16:29:59|21643.56
16:30:01|21643.56
16:30:02|21643.56
16:30:02|21643.32
16:30:04|21643.32
16:30:05|21644.59
16:30:07|21644.59
16:30:08|21644.59
16:30:09|21646.47
16:30:09|21645.76
16:30:10|21645.31
16:30:12|21645.31
16:30:12|21645.31
16:30:13|21645.31
16:30:15|21638.58
16:30:16|21638.58
16:30:16|21638.58
16:30:18|21638.58
16:30:19|21636.29
16:30:20|21636.29
16:30:21|21636.29
16:30:22|21636.29
16:30:23|21636.29
16:30:24|21636.29
16:30:26|21645.27
16:30:27|21645.28
16:30:29|21635.85
16:30:30|21635.85
16:30:31|21635.85
16:30:32|21635.85
16:30:32|21635.85
16:30:34|21635.85
16:30:34|21636.2
16:30:36|21636.2
16:30:37|21636.2
16:30:39|21636.2
16:30:39|21636.2
16:30:41|21638.44
16:30:43|21638.44
16:30:43|21638.44
16:30:44|21638.44
16:30:45|21638.44
16:30:46|21638.44
16:30:47|21638.44
16:30:49|21638.44
16:30:50|21638.44
16:30:51|21638.44
16:30:52|21638.44
16:30:53|21635.28
16:30:54|21632.74
16:30:55|21635.91
16:30:56|21630.39
16:30:57|21630.39
16:30:58|21630.39
16:30:59|21630.39
16:31:00|21630.39
16:31:01|21628.57
16:31:02|21629.22
16:31:04|21629.22
16:31:04|21629.22
16:31:05|21629.22
16:31:07|21632.22
16:31:08|21632.22
16:31:09|21632.22
16:31:10|21632.22
16:31:11|21632.22
16:31:12|21632.22
16:31:14|21638.44
16:31:14|21638.44
16:31:15|21633.54
16:31:16|21636.
16:31:17|21634.45
16:31:18|21634.45
16:31:19|21634.45
16:31:20|21633.71
16:31:21|21633.71
16:31:22|21633.71
16:31:24|21628.07
16:31:25|21627.88
16:31:26|21627.88
16:31:27|21627.88
16:31:28|21627.88
16:31:29|21627.88
16:31:31|21625.
16:31:31|21625.
16:31:32|21625.67
16:31:33|21625.67
16:31:34|21625.
16:31:35|21629.38
16:31:36|21629.38
16:31:37|21629.38
16:31:38|21629.38
16:31:39|21630.52
16:31:40|21630.52
16:31:41|21630.52
16:31:42|21630.52
16:31:43|21630.52
16:31:44|21630.52
16:31:46|21630.52
16:31:47|21630.52
16:31:48|21630.52
16:31:49|21630.52
16:31:50|21630.52
16:31:51|21630.52
16:31:52|21630.31
16:31:53|21630.31
16:31:54|21630.31
16:31:55|21630.31
16:31:56|21635.
16:31:57|21635.
16:31:58|21635.
16:31:59|21635.
16:32:00|21635.
16:32:01|21635.
16:32:02|21630.34
16:32:03|21630.33
16:32:05|21630.33
16:32:06|21630.33
16:32:06|21630.33
16:32:08|21630.33
16:32:08|21630.33
16:32:09|21630.33
16:32:11|21634.96
16:32:12|21634.96
16:32:13|21634.96
16:32:14|21634.96
16:32:15|21630.42
16:32:16|21630.42
16:32:17|21630.44
16:32:18|21630.44
16:32:19|21630.44
16:32:20|21630.44
16:32:21|21635.
16:32:22|21636.89
16:32:23|21636.89
16:32:25|21635.66
16:32:26|21635.66
16:32:27|21635.66
16:32:28|21635.66
16:32:29|21635.66
16:32:30|21635.66
16:32:31|21635.66
16:32:32|21635.66
16:32:34|21633.99
16:32:34|21633.99
16:32:35|21633.99
16:32:36|21630.44
16:32:37|21630.31
16:32:38|21630.31
16:32:39|21630.31
16:32:40|21627.93
16:32:41|21629.31
16:32:42|21629.31
16:32:43|21630.93
16:32:44|21630.93
16:32:45|21630.93
16:32:47|21632.75
16:32:47|21634.99
16:32:48|21634.99
16:32:49|21634.99
16:32:50|21634.99
16:32:51|21634.99
16:32:52|21634.99
16:32:53|21634.99
16:32:54|21634.99
16:32:55|21634.99
16:32:57|21634.99
16:32:58|21634.99
16:32:59|21634.99
16:33:01|21634.99
16:33:01|21634.99
16:33:02|21634.99
16:33:03|21634.99
16:33:05|21634.99
16:33:07|21634.55
16:33:07|21631.02
16:33:08|21631.02
16:33:09|21626.43
16:33:10|21625.76
16:33:11|21624.96
16:33:12|21626.56
16:33:13|21626.56
16:33:15|21626.56
16:33:16|21626.56
16:33:17|21626.56
16:33:18|21626.56
16:33:19|21626.56
16:33:20|21626.56
16:33:21|21626.56
16:33:21|21624.31
16:33:22|21625.
16:33:24|21625.
16:33:24|21625.
16:33:26|21625.
16:33:26|21625.
16:33:28|21625.
16:33:29|21625.
16:33:31|21625.6
16:33:32|21625.13
16:33:32|21623.
16:33:33|21623.
16:33:35|21623.
16:33:35|21627.29
16:33:37|21625.76
16:33:38|21625.76
16:33:39|21625.76
16:33:40|21624.33
16:33:42|21625.69
16:33:42|21625.69
16:33:44|21625.69
16:33:45|21625.69
16:33:45|21621.66
16:33:46|21621.66
16:33:48|21623.59
16:33:49|21627.09
16:33:49|21632.39
16:33:50|21635.
16:33:51|21637.44
16:33:53|21637.11
16:33:54|21634.26
16:33:55|21635.02
16:33:56|21630.
16:33:58|21630.
16:33:58|21630.
16:34:00|21630.
16:34:00|21636.52
16:34:01|21636.52
16:34:02|21638.91
16:34:04|21638.91
16:34:04|21638.91
16:34:06|21639.25
16:34:06|21639.25
16:34:07|21639.25
16:34:09|21635.1
16:34:09|21635.1
16:34:10|21635.1
16:34:12|21635.1
16:34:13|21640.
16:34:14|21640.
16:34:15|21640.
16:34:16|21640.
16:34:17|21640.
16:34:18|21640.
16:34:19|21640.
16:34:20|21640.
16:34:21|21640.
16:34:22|21640.
16:34:23|21640.
16:34:24|21640.
16:34:25|21640.
16:34:26|21640.
16:34:27|21640.
16:34:29|21640.
16:34:29|21637.82
16:34:31|21637.82
16:34:32|21637.82
16:34:32|21635.49
16:34:33|21635.49
16:34:35|21635.49
16:34:36|21635.49
16:34:37|21635.49
16:34:38|21635.49
16:34:39|21635.49
16:34:40|21635.49
16:34:41|21635.49
16:34:42|21635.49
16:34:44|21635.49
16:34:44|21635.49
16:34:45|21639.01
16:34:47|21633.8
16:34:48|21633.8
16:34:49|21633.8
16:34:50|21633.8
16:34:51|21633.8
16:34:52|21633.8
16:34:53|21633.8
16:34:54|21633.8
16:34:55|21633.8
16:34:56|21633.8
16:34:57|21633.8
16:34:58|21633.8
16:34:59|21633.8
16:35:00|21633.8
16:35:01|21633.8
16:35:02|21633.8
16:35:03|21628.95
16:35:04|21628.95
16:35:05|21628.95
16:35:06|21628.95
16:35:07|21628.95
16:35:08|21628.95
16:35:09|21628.95
16:35:11|21636.96
16:35:12|21640.
16:35:13|21640.
16:35:14|21639.17
16:35:15|21636.43
16:35:16|21640.
16:35:17|21640.
16:35:18|21640.
16:35:19|21640.
16:35:20|21640.
16:35:21|21640.
16:35:22|21640.
16:35:23|21640.
16:35:24|21637.16
16:35:26|21637.16
16:35:26|21635.31
16:35:28|21633.8
16:35:29|21633.8
16:35:30|21633.8
16:35:32|21633.8
16:35:33|21633.8
16:35:33|21633.8
16:35:35|21633.8
16:35:37|21634.1
16:35:38|21634.1
16:35:38|21630.05
16:35:40|21630.05
16:35:41|21630.05
16:35:42|21630.05
16:35:42|21630.05
16:35:43|21630.05
16:35:45|21630.05
16:35:46|21630.05
16:35:47|21630.05
16:35:48|21638.47
16:35:49|21638.47
16:35:50|21638.47
16:35:51|21638.47
16:35:52|21638.47
16:35:54|21638.47
16:35:55|21632.49
16:35:56|21632.49
16:35:57|21632.49
16:35:59|21637.51
16:35:59|21638.47
16:36:01|21640.
16:36:02|21640.
16:36:03|21640.
16:36:04|21640.
16:36:05|21644.34
16:36:06|21645.
16:36:06|21645.
16:36:08|21645.
16:36:09|21645.
16:36:10|21645.
16:36:11|21645.
16:36:11|21645.
16:36:12|21643.4
16:36:14|21642.5
16:36:15|21642.5
16:36:15|21642.5
16:36:17|21642.5
16:36:17|21642.5
16:36:18|21642.5
16:36:20|21642.5
16:36:20|21642.5
16:36:22|21642.5
16:36:23|21642.5
16:36:23|21647.4
16:36:25|21648.82
16:36:25|21649.21
16:36:28|21647.8
16:36:28|21647.8
16:36:29|21647.8
16:36:30|21647.8
16:36:31|21647.8
16:36:32|21647.8
16:36:33|21647.8
16:36:34|21641.1
16:36:35|21641.1
16:36:36|21641.1
16:36:38|21641.1
16:36:39|21641.1
16:36:40|21641.1
16:36:41|21641.1
16:36:42|21644.35
16:36:43|21644.35
16:36:44|21644.35
16:36:45|21644.35
16:36:46|21644.35
16:36:48|21651.71
16:36:48|21651.71
16:36:49|21651.57
16:36:50|21651.71
16:36:52|21651.71
16:36:52|21651.71
16:36:54|21651.71
16:36:55|21651.71
16:36:56|21650.01
16:36:57|21650.01
16:36:58|21645.55
16:36:59|21645.55
16:37:00|21645.55
16:37:01|21645.55
16:37:02|21645.55
16:37:02|21646.49
16:37:03|21646.49
16:37:05|21646.49
16:37:06|21646.49
16:37:07|21646.49
16:37:08|21646.49
16:37:09|21646.49
16:37:11|21646.49
16:37:11|21646.49
16:37:12|21646.49
16:37:13|21646.49
16:37:14|21646.49
16:37:15|21646.49
16:37:16|21644.68
16:37:17|21644.68
16:37:18|21644.68
16:37:19|21642.18
16:37:20|21663.42
16:37:21|21649.01
16:37:22|21653.14
16:37:23|21653.14
16:37:24|21653.14
16:37:25|21653.14
16:37:26|21653.14
16:37:27|21653.14
16:37:28|21653.14
16:37:29|21653.14
16:37:30|21653.14
16:37:31|21653.14
16:37:33|21653.14
16:37:34|21653.14
16:37:35|21653.14
16:37:36|21653.14
16:37:38|21653.14
16:37:39|21653.14
16:37:39|21653.14
16:37:40|21653.14
16:37:41|21653.14
16:37:43|21653.14
16:37:44|21653.14
16:37:45|21653.14
16:37:46|21648.52
16:37:48|21648.52
16:37:49|21656.45
16:37:50|21656.45
16:37:51|21656.45
16:37:52|21656.45
16:37:53|21656.45
16:37:54|21651.24
16:37:54|21653.14
16:37:56|21653.14
16:37:56|21653.14
16:37:58|21648.25
16:37:58|21655.02
16:37:59|21648.25
16:38:00|21648.25
16:38:03|21648.25
16:38:03|21648.25
16:38:04|21648.25
16:38:05|21648.25
16:38:06|21648.25
16:38:07|21648.25
16:38:08|21648.25
16:38:09|21645.53
16:38:10|21647.74
16:38:11|21647.78
16:38:12|21647.78
16:38:13|21647.78
16:38:14|21647.78
16:38:15|21647.78
16:38:16|21646.51
16:38:17|21646.51
16:38:18|21650.27
16:38:19|21650.27
16:38:20|21650.27
16:38:21|21646.5
16:38:22|21646.5
16:38:23|21645.35
16:38:24|21645.35
16:38:25|21645.84
16:38:27|21645.35
16:38:28|21643.
16:38:30|21643.68
16:38:31|21643.68
16:38:32|21642.59
16:38:32|21638.89
16:38:34|21639.1
16:38:35|21639.1
16:38:36|21639.1
16:38:37|21639.1
16:38:38|21641.79
16:38:39|21641.35
16:38:40|21641.42
16:38:41|21643.24
16:38:42|21645.18
16:38:42|21645.18
16:38:44|21645.18
16:38:45|21645.18
16:38:46|21645.18
16:38:47|21645.18
16:38:49|21645.18
16:38:50|21645.99
16:38:50|21642.47
16:38:51|21642.47
16:38:52|21644.56
16:38:53|21644.56
16:38:55|21645.94
16:38:56|21646.79
16:38:57|21648.06
16:38:58|21648.06
16:38:59|21650.54
16:39:00|21650.54
16:39:01|21650.54
16:39:02|21650.54
16:39:03|21650.54
16:39:04|21650.54
16:39:05|21650.54
16:39:07|21650.54
16:39:08|21650.54
16:39:09|21643.55
16:39:10|21643.88
16:39:11|21643.88
16:39:12|21643.57
16:39:13|21643.57
16:39:14|21643.57
16:39:15|21641.36
16:39:16|21641.36
16:39:17|21641.36
16:39:19|21642.31
16:39:19|21642.81
16:39:21|21641.91
16:39:21|21641.67
16:39:23|21641.91
16:39:24|21642.82
16:39:24|21645.55
16:39:25|21645.46
16:39:26|21647.4
16:39:28|21647.4
16:39:29|21647.21
16:39:29|21645.77
16:39:31|21645.02
16:39:33|21647.39
16:39:34|21649.58
16:39:35|21649.58
16:39:36|21645.67
16:39:37|21645.67
16:39:38|21645.63
16:39:40|21645.3
16:39:40|21643.32
16:39:41|21644.88
16:39:42|21645.82
16:39:43|21644.83
16:39:45|21645.54
16:39:45|21645.54
16:39:46|21645.96
16:39:47|21645.96
16:39:48|21643.31
16:39:49|21643.31
16:39:51|21643.31
16:39:51|21645.62
16:39:52|21645.62
16:39:54|21645.62
16:39:55|21645.62
16:39:56|21645.62
16:39:57|21645.62
16:39:58|21645.5
16:39:59|21645.5
16:40:00|21643.31
16:40:01|21643.31
16:40:03|21646.11
16:40:03|21646.11
16:40:04|21646.11
16:40:05|21645.32
16:40:07|21645.32
16:40:08|21643.32
16:40:08|21640.17
16:40:09|21640.43
16:40:11|21641.44
16:40:12|21642.14
16:40:13|21641.21
16:40:14|21639.38
16:40:16|21640.52
16:40:16|21641.76
16:40:17|21641.76
16:40:18|21641.76
16:40:19|21641.76
16:40:21|21641.76
16:40:22|21641.76
16:40:23|21641.76
16:40:24|21641.76
16:40:25|21643.16
16:40:26|21645.73
16:40:27|21645.73
16:40:28|21645.73
16:40:30|21640.47
16:40:30|21640.47
16:40:31|21640.47
16:40:33|21639.39
16:40:34|21639.39
16:40:35|21637.58
16:40:37|21637.58
16:40:37|21637.62
16:40:39|21640.34
16:40:40|21640.34
16:40:41|21640.34
16:40:41|21637.74
16:40:43|21638.82
16:40:43|21638.82
16:40:44|21638.82
16:40:45|21640.7
16:40:46|21640.7
16:40:47|21640.7
16:40:48|21640.7
16:40:50|21640.7
16:40:50|21640.7
16:40:52|21638.76
16:40:53|21638.76
16:40:54|21638.76
16:40:55|21638.76
16:40:56|21638.76
16:40:57|21638.76
16:40:58|21641.39
16:40:59|21641.39
16:41:00|21641.39
16:41:02|21635.
16:41:02|21635.
16:41:03|21635.
16:41:05|21637.01
16:41:05|21637.01
16:41:07|21637.01
16:41:07|21622.64
16:41:09|21621.83
16:41:10|21622.58
16:41:12|21621.32
16:41:12|21621.32
16:41:13|21621.32
16:41:15|21621.32
16:41:15|21618.81
16:41:16|21620.72
16:41:17|21616.96
16:41:19|21616.96
16:41:20|21616.96
16:41:21|21619.23
16:41:22|21616.96
16:41:23|21615.56
16:41:24|21615.55
16:41:25|21615.55
16:41:26|21615.55
16:41:27|21615.55
16:41:29|21615.55
16:41:30|21615.55
16:41:31|21615.55
16:41:33|21613.32
16:41:33|21611.11
16:41:35|21611.11
16:41:36|21611.44
16:41:37|21611.11
16:41:38|21610.
16:41:39|21607.47
16:41:40|21607.47
16:41:42|21608.23
16:41:43|21612.49
16:41:43|21612.49
16:41:45|21611.21
16:41:45|21611.21
16:41:47|21611.21
16:41:47|21614.68
16:41:49|21614.68
16:41:50|21614.95
16:41:51|21614.95
16:41:52|21614.95
16:41:52|21614.95
16:41:54|21614.95
16:41:55|21610.72
16:41:56|21610.72
16:41:57|21610.72
16:41:58|21610.72
16:41:59|21612.57
16:42:00|21612.57
16:42:01|21612.57
16:42:02|21612.65
16:42:03|21612.65
16:42:05|21611.98
16:42:05|21611.98
16:42:06|21611.98
16:42:08|21611.98
16:42:08|21611.98
16:42:09|21611.98
16:42:10|21611.98
16:42:11|21611.98
16:42:13|21611.98
16:42:14|21607.2
16:42:14|21607.2
16:42:16|21610.
16:42:17|21611.98
16:42:17|21607.2
16:42:19|21607.2
16:42:20|21607.2
16:42:20|21604.34
16:42:21|21604.34
16:42:22|21604.34
16:42:23|21606.94
16:42:25|21606.04
16:42:25|21603.67
16:42:27|21603.67
16:42:28|21603.
16:42:30|21601.99
16:42:31|21601.99
16:42:32|21603.
16:42:33|21600.31
16:42:34|21600.31
16:42:35|21600.
16:42:36|21600.
16:42:37|21600.
16:42:38|21603.97
16:42:39|21603.97
16:42:40|21603.97
16:42:41|21604.29
16:42:42|21605.39
16:42:43|21609.04
16:42:44|21609.04
16:42:46|21609.04
16:42:47|21607.06
16:42:49|21607.06
16:42:50|21607.06
16:42:50|21607.06
16:42:51|21607.06
16:42:52|21607.06
16:42:53|21603.3
16:42:55|21603.3
16:42:55|21611.24
16:42:56|21611.24
16:42:57|21611.09
16:42:59|21615.
16:43:00|21615.8
16:43:01|21615.8
16:43:02|21615.5
16:43:03|21615.67
16:43:04|21615.67
16:43:05|21615.67
16:43:06|21615.67
16:43:08|21615.67
16:43:09|21615.06
16:43:09|21619.04
16:43:11|21619.04
16:43:11|21619.04
16:43:12|21619.04
16:43:13|21619.04
16:43:14|21619.04
16:43:16|21619.04
16:43:16|21619.04
16:43:18|21619.04
16:43:19|21619.04
16:43:20|21619.04
16:43:21|21617.14
16:43:22|21617.14
16:43:23|21617.77
16:43:24|21617.77
16:43:25|21617.77
16:43:26|21617.77
16:43:27|21617.77
16:43:28|21617.77
16:43:29|21617.77
16:43:30|21617.77
16:43:31|21617.77
16:43:32|21622.67
16:43:33|21622.67
16:43:34|21622.67
16:43:35|21622.67
16:43:37|21619.61
16:43:37|21619.61
16:43:39|21619.61
16:43:40|21619.61
16:43:40|21619.61
16:43:42|21619.61
16:43:43|21616.94
16:43:44|21616.94
16:43:45|21616.94
16:43:46|21616.94
16:43:47|21616.94
16:43:49|21616.94
16:43:51|21616.94
16:43:51|21616.94
16:43:53|21616.94
16:43:53|21616.94
16:43:54|21616.94
16:43:56|21617.06
16:43:57|21617.06
16:43:57|21617.06
16:43:58|21618.47
16:43:59|21618.47
16:44:00|21614.99
16:44:02|21611.78
16:44:02|21611.78
16:44:04|21619.35
16:44:05|21614.6
16:44:06|21618.24
16:44:07|21615.12
16:44:08|21611.78
16:44:09|21611.01
16:44:10|21614.27
16:44:11|21614.27
16:44:12|21614.27
16:44:13|21615.79
16:44:14|21616.84
16:44:15|21616.84
16:44:16|21616.84
16:44:17|21616.84
16:44:18|21616.84
16:44:19|21616.84
16:44:20|21614.83
16:44:21|21614.83
16:44:22|21614.83
16:44:23|21614.83
16:44:24|21614.83
16:44:25|21615.
16:44:26|21615.
16:44:27|21615.
16:44:28|21615.
16:44:30|21615.
16:44:31|21615.
16:44:32|21615.
16:44:33|21615.
16:44:35|21616.43
16:44:36|21616.43
16:44:37|21614.79
16:44:39|21614.79
16:44:39|21614.79
16:44:40|21614.79
16:44:41|21614.79
16:44:42|21614.79
16:44:44|21619.11
16:44:45|21619.11
16:44:46|21621.
16:44:47|21618.58
16:44:48|21618.51
16:44:50|21616.41
16:44:50|21616.41
16:44:51|21616.41
16:44:53|21616.41
16:44:54|21616.41
16:44:55|21614.24
16:44:56|21614.24
16:44:57|21614.24
16:44:58|21613.13
16:44:59|21613.13
16:45:00|21617.03
16:45:01|21617.03
16:45:02|21617.03
16:45:04|21617.03
16:45:04|21617.03
16:45:05|21616.47
16:45:07|21616.47
16:45:07|21616.92
16:45:09|21617.5
16:45:09|21617.5
16:45:11|21617.5
16:45:11|21618.59
16:45:13|21618.59
16:45:14|21618.59
16:45:14|21618.59
16:45:16|21618.58
16:45:17|21618.58
16:45:18|21618.58
16:45:18|21618.58
16:45:19|21616.99
16:45:20|21615.37
16:45:22|21615.
16:45:22|21615.54
16:45:23|21615.54
16:45:25|21617.14
16:45:25|21617.14
16:45:27|21615.21
16:45:28|21615.85
16:45:29|21615.85
16:45:29|21615.85
16:45:31|21614.8
16:45:32|21611.47
16:45:33|21611.47
16:45:34|21607.9
16:45:36|21608.9
16:45:36|21608.9
16:45:38|21609.61
16:45:38|21609.61
16:45:39|21611.37
16:45:40|21608.56
16:45:42|21605.05
16:45:43|21605.03
16:45:44|21604.04
16:45:45|21604.04
16:45:46|21604.04
16:45:47|21604.04
16:45:49|21600.17
16:45:49|21602.58
16:45:50|21605.42
16:45:52|21605.42
16:45:52|21605.42
16:45:54|21605.42
16:45:55|21600.4
16:45:55|21599.38
16:45:56|21601.09
16:45:58|21601.09
16:45:58|21601.09
16:46:00|21601.09
16:46:00|21601.09
16:46:01|21601.09
16:46:03|21601.68
16:46:04|21601.68
16:46:05|21599.38
16:46:06|21599.38
16:46:07|21599.38
16:46:08|21599.38
16:46:09|21599.38
16:46:10|21599.38
16:46:11|21601.65
16:46:12|21600.09
16:46:13|21594.74
16:46:14|21595.05
16:46:15|21595.05
16:46:16|21592.7
16:46:17|21592.7
16:46:18|21592.7
16:46:19|21596.36
16:46:20|21590.
16:46:21|21590.
16:46:22|21598.01
16:46:23|21597.43
16:46:24|21598.66
16:46:25|21598.94
16:46:26|21598.94
16:46:27|21598.94
16:46:28|21598.94
16:46:29|21598.94
16:46:31|21598.94
16:46:32|21598.94
16:46:33|21598.94
16:46:34|21598.94
16:46:36|21596.71
16:46:37|21596.71
16:46:38|21596.71
16:46:38|21596.71
16:46:39|21596.71
16:46:41|21594.78
16:46:42|21594.78
16:46:44|21594.78
16:46:45|21591.28
16:46:46|21590.04
16:46:46|21590.
16:46:48|21590.
16:46:49|21590.
16:46:50|21591.65
16:46:50|21591.65
16:46:51|21591.65
16:46:53|21590.43
16:46:53|21590.43
16:46:55|21590.43
16:46:55|21590.43
16:46:56|21590.43
16:46:57|21590.43
16:46:59|21586.43
16:47:00|21587.77
16:47:00|21587.77
16:47:02|21591.12
16:47:03|21591.49
16:47:04|21591.49
16:47:04|21566.36
16:47:06|21556.
16:47:07|21548.11
16:47:08|21549.5
16:47:09|21540.5
16:47:10|21549.33
16:47:11|21555.55
16:47:11|21556.04
16:47:12|21560.12
16:47:14|21553.36
16:47:14|21547.27
16:47:16|21549.7
16:47:17|21546.55
16:47:17|21541.93
16:47:18|21536.03
16:47:20|21536.22
16:47:21|21543.98
16:47:22|21548.69
16:47:22|21548.4
16:47:23|21550.52
16:47:25|21551.8
16:47:25|21549.69
16:47:26|21545.69
16:47:27|21551.05
16:47:29|21550.28
16:47:29|21550.28
16:47:31|21550.67
16:47:33|21548.45
16:47:33|21546.33
16:47:35|21542.15
16:47:36|21540.
16:47:37|21544.83
16:47:38|21548.57
16:47:39|21548.57
16:47:40|21548.57
16:47:42|21549.47
16:47:43|21547.91
16:47:44|21553.09
16:47:44|21547.52
16:47:46|21547.52
16:47:47|21547.52
16:47:47|21547.52
16:47:49|21547.52
16:47:50|21547.52
16:47:51|21547.52
16:47:52|21549.47
16:47:53|21554.73
16:47:53|21554.73
16:47:55|21550.01
16:47:56|21545.46
16:47:57|21545.46
16:47:58|21551.03
16:47:59|21551.03
16:47:59|21551.03
16:48:00|21551.03
16:48:02|21553.45
16:48:04|21553.45
16:48:05|21553.94
16:48:06|21552.06
16:48:06|21559.44
16:48:07|21559.44
16:48:09|21560.
16:48:10|21560.
16:48:11|21562.31
16:48:12|21562.31
16:48:13|21562.31
16:48:14|21562.31
16:48:15|21562.31
16:48:15|21562.31
16:48:17|21562.31
16:48:17|21552.
16:48:19|21552.74
16:48:20|21552.74
16:48:21|21552.74
16:48:22|21548.98
16:48:23|21548.98
16:48:23|21548.98
16:48:25|21548.98
16:48:25|21548.98
16:48:27|21548.98
16:48:27|21552.13
16:48:29|21552.13
16:48:29|21552.13
16:48:31|21552.13
16:48:32|21549.8
16:48:33|21549.8
16:48:34|21549.8
16:48:36|21540.
16:48:36|21540.
16:48:37|21540.
16:48:38|21544.73
16:48:39|21550.49
16:48:40|21550.49
16:48:42|21550.76
16:48:42|21552.52
16:48:43|21552.52
16:48:44|21552.52
16:48:45|21545.92
16:48:47|21537.91
16:48:48|21537.9
16:48:48|21537.43
16:48:50|21530.72
16:48:51|21527.45
16:48:52|21527.45
16:48:53|21527.45
16:48:53|21529.56
16:48:54|21531.6
16:48:55|21531.6
16:48:57|21531.6
16:48:57|21531.6
16:48:58|21531.6
16:48:59|21537.32
16:49:00|21537.32
16:49:02|21535.73
16:49:03|21535.73
16:49:05|21537.14
16:49:06|21537.14
16:49:07|21530.85
16:49:07|21530.85
16:49:08|21530.85
16:49:10|21539.27
16:49:10|21533.86
16:49:11|21535.43
16:49:13|21537.38
16:49:14|21542.1
16:49:14|21537.76
16:49:16|21539.56
16:49:17|21539.56
16:49:17|21543.57
16:49:18|21547.27
16:49:19|21548.3
16:49:20|21548.3
16:49:22|21548.3
16:49:23|21548.3
16:49:23|21548.3
16:49:24|21552.9
16:49:26|21548.02
16:49:26|21548.02
16:49:27|21548.02
16:49:28|21548.02
16:49:29|21555.79
16:49:31|21555.79
16:49:32|21555.79
16:49:33|21555.79
16:49:35|21552.56
16:49:36|21552.56
16:49:37|21552.56
16:49:38|21552.56
16:49:39|21555.51
16:49:40|21555.51
16:49:41|21555.51
16:49:42|21555.51
16:49:43|21548.56
16:49:44|21548.56
16:49:45|21551.48
16:49:46|21552.41
16:49:48|21552.41
16:49:49|21555.48
16:49:49|21555.48
16:49:51|21555.48
16:49:51|21555.48
16:49:52|21555.48
16:49:54|21547.82
16:49:55|21547.82
16:49:56|21547.82
16:49:57|21545.
16:49:57|21549.71
16:49:58|21549.71
16:49:59|21549.71
16:50:00|21547.26
16:50:02|21547.26
16:50:02|21550.
16:50:04|21550.
16:50:05|21551.16
16:50:07|21554.05
16:50:07|21554.05
16:50:09|21554.05
16:50:09|21554.05
16:50:11|21554.05
16:50:12|21554.05
16:50:12|21546.49
16:50:14|21546.49
16:50:14|21551.74
16:50:16|21546.12
16:50:16|21546.12
16:50:18|21546.12
16:50:19|21545.49
16:50:20|21545.49
16:50:22|21545.49
16:50:22|21545.49
16:50:23|21545.49
16:50:24|21545.49
16:50:25|21545.49
16:50:26|21552.72
16:50:27|21552.72
16:50:28|21554.
16:50:30|21554.
16:50:31|21554.
16:50:31|21560.
16:50:33|21560.01
16:50:35|21560.01
16:50:35|21560.01
16:50:37|21560.01
16:50:38|21560.01
16:50:38|21560.01
16:50:39|21560.01
16:50:40|21560.01
16:50:42|21563.35
16:50:43|21563.35
16:50:44|21563.35
16:50:45|21560.25
16:50:47|21562.68
16:50:48|21564.51
16:50:48|21562.76
16:50:50|21562.76
16:50:51|21561.
16:50:52|21561.
16:50:53|21561.
16:50:54|21561.
16:50:55|21561.
16:50:56|21561.
16:50:57|21561.
16:50:58|21561.
16:50:59|21559.58
16:51:00|21559.58
16:51:01|21559.58
16:51:02|21557.73
16:51:03|21557.73
16:51:04|21557.73
16:51:06|21557.47
16:51:07|21557.47
16:51:07|21557.47
16:51:08|21557.47
16:51:09|21552.01
16:51:11|21552.01
16:51:11|21559.
16:51:12|21559.
16:51:13|21559.
16:51:15|21559.
16:51:16|21562.64
16:51:17|21562.64
16:51:18|21562.64
16:51:19|21562.64
16:51:20|21552.66
16:51:21|21552.62
16:51:22|21552.62
16:51:23|21552.62
16:51:24|21552.62
16:51:25|21552.62
16:51:26|21552.62
16:51:27|21552.62
16:51:28|21552.62
16:51:29|21552.62
16:51:30|21552.62
16:51:31|21550.29
16:51:32|21551.74
16:51:33|21551.74
16:51:34|21551.74
16:51:35|21551.74
16:51:37|21551.74
16:51:38|21551.74
16:51:39|21551.74
16:51:40|21551.74
16:51:42|21551.74
16:51:43|21551.74
16:51:44|21551.74
16:51:44|21551.74
16:51:46|21551.36
16:51:47|21550.48
16:51:49|21550.48
16:51:49|21550.48
16:51:51|21556.1
16:51:52|21556.1
16:51:53|21556.1
16:51:54|21556.1
16:51:55|21556.1
16:51:56|21551.54
16:51:57|21551.54
16:51:58|21551.54
16:51:59|21551.54
16:52:00|21551.54
16:52:01|21551.54
16:52:02|21551.54
16:52:03|21549.
16:52:04|21549.
16:52:05|21549.03
16:52:06|21549.03
16:52:07|21555.38
16:52:08|21555.
16:52:09|21555.
16:52:10|21555.
16:52:11|21556.06
16:52:12|21556.06
16:52:13|21556.06
16:52:14|21556.69
16:52:16|21555.94
16:52:16|21555.94
16:52:17|21555.94
16:52:18|21555.94
16:52:20|21556.24
16:52:20|21556.24
16:52:21|21550.95
16:52:22|21550.95
16:52:23|21550.95
16:52:25|21550.95
16:52:25|21546.64
16:52:27|21546.64
16:52:27|21541.96
16:52:29|21544.87
16:52:29|21538.91
16:52:30|21536.57
16:52:31|21535.46
16:52:32|21535.46
16:52:34|21535.46
16:52:35|21535.46
16:52:36|21549.23
16:52:37|21549.23
16:52:38|21549.23
16:52:39|21549.23
16:52:40|21549.23
16:52:41|21544.86
16:52:42|21549.24
16:52:43|21549.58
16:52:44|21549.58
16:52:46|21549.58
16:52:46|21548.33
16:52:48|21548.33
16:52:49|21548.33
16:52:50|21551.31
16:52:51|21551.31
16:52:52|21551.31
16:52:53|21548.82
16:52:55|21548.82
16:52:55|21548.82
16:52:56|21546.98
16:52:58|21555.3
16:52:58|21559.62
16:52:59|21559.96
16:53:01|21558.28
16:53:01|21556.34
16:53:03|21561.64
16:53:04|21561.64
16:53:05|21552.06
16:53:05|21552.06
16:53:07|21552.06
16:53:07|21560.4
16:53:09|21560.4
16:53:09|21560.4
16:53:11|21560.4
16:53:11|21560.4
16:53:12|21564.
16:53:14|21564.
16:53:14|21560.13
16:53:15|21569.22
16:53:17|21572.43
16:53:18|21572.43
16:53:19|21569.57
16:53:20|21568.3
16:53:21|21568.3
16:53:22|21568.3
16:53:23|21568.3
16:53:24|21571.71
16:53:25|21571.7
16:53:26|21571.71
16:53:27|21574.41
16:53:28|21567.78
16:53:29|21567.78
16:53:30|21567.67
16:53:31|21564.72
16:53:32|21563.66
16:53:33|21564.49
16:53:34|21564.49
16:53:35|21566.16
16:53:36|21566.16
16:53:37|21566.16
16:53:38|21566.16
16:53:39|21566.16
16:53:40|21566.16
16:53:41|21566.16
16:53:43|21564.62
16:53:43|21564.62
16:53:44|21564.62
16:53:45|21566.16
16:53:47|21566.16
16:53:48|21564.81
16:53:49|21564.81
16:53:50|21564.81
16:53:51|21564.81
16:53:52|21564.81
16:53:53|21564.81
16:53:54|21564.81
16:53:55|21564.81
16:53:56|21564.73
16:53:57|21561.04
16:53:58|21561.04
16:53:59|21561.04
16:54:00|21561.04
16:54:01|21564.61
16:54:02|21560.27
16:54:03|21560.27
16:54:04|21560.27
16:54:05|21560.27
16:54:06|21559.38
16:54:08|21559.38
16:54:09|21561.78
16:54:10|21561.78
16:54:11|21561.78
16:54:11|21561.78
16:54:12|21561.78
16:54:13|21561.78
16:54:16|21556.51
16:54:16|21556.51
16:54:17|21557.23
16:54:18|21557.23
16:54:20|21557.23
16:54:21|21556.44
16:54:21|21556.44
16:54:23|21553.18
16:54:24|21553.18
16:54:24|21553.18
16:54:26|21553.18
16:54:26|21556.03
16:54:27|21556.03
16:54:29|21552.32
16:54:29|21551.09
16:54:30|21552.61
16:54:31|21552.61
16:54:32|21557.26
16:54:33|21556.24
16:54:35|21556.24
16:54:36|21556.24
16:54:37|21556.24
16:54:37|21556.24
16:54:40|21551.17
16:54:40|21551.17
16:54:41|21551.17
16:54:42|21553.32
16:54:43|21553.25
16:54:44|21553.25
16:54:45|21551.84
16:54:47|21551.84
16:54:47|21551.84
16:54:49|21551.07
16:54:50|21551.07
16:54:52|21551.07
16:54:52|21557.1
16:54:53|21557.1
16:54:54|21557.1
16:54:55|21556.08
16:54:56|21556.08
16:54:57|21557.98
16:54:58|21557.98
16:54:59|21557.98
16:55:01|21557.98
16:55:03|21557.98
16:55:03|21557.98
16:55:04|21558.12
16:55:05|21559.06
16:55:06|21559.3
16:55:07|21556.85
16:55:08|21557.26
16:55:09|21557.26
16:55:10|21557.26
16:55:11|21560.16
16:55:12|21560.16
16:55:13|21560.16
16:55:14|21560.16
16:55:15|21560.16
16:55:16|21559.68
16:55:17|21559.68
16:55:19|21556.79
16:55:21|21560.51
16:55:21|21561.99
16:55:22|21561.99
16:55:23|21561.99
16:55:24|21561.99
16:55:25|21561.99
16:55:26|21563.4
16:55:27|21563.4
16:55:28|21563.4
16:55:29|21563.4
16:55:30|21563.4
16:55:32|21563.4
16:55:32|21563.4
16:55:35|21563.4
16:55:35|21563.4
16:55:36|21563.4
16:55:37|21567.43
16:55:38|21562.12
16:55:39|21562.98
16:55:40|21567.37
16:55:42|21567.58
16:55:44|21567.58
16:55:44|21567.58
16:55:45|21567.58
16:55:46|21565.56
16:55:47|21565.56
16:55:48|21563.86
16:55:50|21563.86
16:55:51|21563.2
16:55:52|21561.95
16:55:52|21561.95
16:55:54|21557.59
16:55:55|21557.59
16:55:55|21555.95
16:55:57|21551.12
16:55:59|21559.83
16:55:59|21559.83
16:56:00|21559.83
16:56:01|21559.83
16:56:02|21559.83
16:56:03|21556.23
16:56:04|21556.23
16:56:05|21556.23
16:56:06|21556.23
16:56:07|21556.23
16:56:08|21556.23
16:56:09|21556.23
16:56:10|21556.23
16:56:11|21555.79
16:56:12|21555.79
16:56:14|21554.3
16:56:15|21554.3
16:56:15|21551.96
16:56:17|21551.96
16:56:17|21551.96
16:56:19|21556.63
16:56:20|21555.3
16:56:20|21556.66
16:56:22|21555.4
16:56:23|21555.4
16:56:24|21555.4
16:56:25|21556.92
16:56:26|21556.92
16:56:27|21556.92
16:56:28|21556.92
16:56:28|21556.92
16:56:30|21556.92
16:56:31|21556.92
16:56:32|21556.92
16:56:32|21552.63
16:56:33|21552.63
16:56:35|21552.63
16:56:36|21551.
16:56:36|21554.56
16:56:39|21548.24
16:56:39|21548.24
16:56:40|21548.24
16:56:42|21548.24
16:56:43|21548.24
16:56:45|21550.5
16:56:45|21552.1
16:56:46|21552.1
16:56:47|21552.1
16:56:48|21552.1
16:56:49|21556.61
16:56:50|21556.61
16:56:52|21558.47
16:56:54|21558.47
16:56:55|21558.47
16:56:56|21558.47
16:56:57|21558.47
16:56:58|21558.47
16:56:59|21559.96
16:57:00|21559.96
16:57:01|21555.46
16:57:02|21555.46
16:57:04|21551.32
16:57:04|21555.31
16:57:06|21555.31
16:57:06|21558.04
16:57:07|21558.04
16:57:09|21558.04
16:57:10|21561.9
16:57:11|21561.9
16:57:12|21561.9
16:57:13|21561.9
16:57:14|21561.09
16:57:15|21563.17
16:57:16|21563.17
16:57:18|21563.17
16:57:18|21563.17
16:57:19|21563.17
16:57:20|21561.34
16:57:21|21560.31
16:57:22|21560.31
16:57:23|21556.79
16:57:24|21556.4
16:57:25|21556.4
16:57:26|21563.68
16:57:28|21563.68
16:57:28|21563.8
16:57:29|21566.5
16:57:30|21567.8
16:57:31|21565.31
16:57:33|21566.43
16:57:33|21563.72
16:57:35|21564.84
16:57:36|21564.84
16:57:37|21564.84
16:57:38|21561.21
16:57:39|21561.21
16:57:40|21561.86
16:57:41|21561.21
16:57:42|21561.21
16:57:43|21561.21
16:57:44|21561.21
16:57:45|21566.55
16:57:46|21566.55
16:57:47|21566.55
16:57:48|21566.55
16:57:49|21566.55
16:57:51|21566.55
16:57:51|21563.29
16:57:52|21563.29
16:57:54|21567.77
16:57:54|21567.77
16:57:55|21567.77
16:57:56|21567.77
16:57:57|21567.77
16:57:59|21567.77
16:57:59|21565.22
16:58:00|21565.22
16:58:01|21565.22
16:58:03|21558.45
16:58:04|21558.45
16:58:04|21558.45
16:58:06|21566.57
16:58:06|21568.87
16:58:07|21568.87
16:58:09|21568.87
16:58:10|21568.86
16:58:11|21568.86
16:58:12|21562.4
16:58:13|21562.4
16:58:14|21563.47
16:58:15|21563.47
16:58:16|21563.47
16:58:17|21563.47
16:58:18|21563.47
16:58:19|21566.51
16:58:20|21566.51
16:58:22|21567.99
16:58:23|21567.99
16:58:23|21567.99
16:58:25|21567.99
16:58:25|21568.
16:58:27|21568.
16:58:27|21568.48
16:58:28|21566.61
16:58:29|21566.61
16:58:31|21566.61
16:58:31|21563.57
16:58:32|21558.39
16:58:33|21563.87
16:58:34|21563.87
16:58:35|21563.87
16:58:37|21562.48
16:58:39|21562.48
16:58:39|21561.82
16:58:40|21561.82
16:58:41|21560.14
16:58:42|21562.48
16:58:43|21562.48
16:58:45|21559.95
16:58:46|21558.39
16:58:46|21558.39
16:58:47|21558.39
16:58:48|21558.39
16:58:50|21561.32
16:58:51|21561.34
16:58:52|21561.34
16:58:53|21561.34
16:58:54|21561.34
16:58:55|21561.34
16:58:56|21561.34
16:58:57|21561.34
16:58:58|21562.87
16:58:59|21562.87
16:59:00|21562.87
16:59:01|21562.87
16:59:02|21558.25
16:59:03|21558.35
16:59:05|21557.89
16:59:05|21557.89
16:59:06|21555.24
16:59:07|21555.24
16:59:08|21552.95
16:59:09|21550.71
16:59:10|21551.47
16:59:11|21552.68
16:59:12|21550.
16:59:13|21549.47
16:59:14|21549.47
16:59:15|21549.47
16:59:17|21548.19
16:59:17|21548.19
16:59:18|21548.19
16:59:20|21548.19
16:59:22|21545.19
16:59:22|21545.75
16:59:23|21545.75
16:59:24|21545.75
16:59:25|21556.02
16:59:26|21550.32
16:59:27|21550.32
16:59:28|21550.32
16:59:29|21550.32
16:59:30|21550.32
16:59:31|21546.44
16:59:32|21546.48
16:59:33|21546.48
16:59:35|21550.
16:59:35|21548.18
16:59:37|21547.13
16:59:37|21549.24
16:59:39|21557.1
16:59:39|21557.1
16:59:41|21555.96
16:59:42|21556.13
16:59:43|21557.12
16:59:44|21555.37
16:59:45|21555.37
16:59:47|21555.37
16:59:47|21555.37
16:59:48|21555.37
16:59:49|21555.37
16:59:50|21555.37
16:59:51|21555.37
16:59:53|21555.37
16:59:55|21555.37
16:59:55|21554.28
16:59:57|21554.74
16:59:58|21554.74
16:59:59|21554.74
16:59:59|21551.53
17:00:00|21550.
17:00:02|21550.66
17:00:03|21550.66
17:00:04|21550.66
17:00:05|21550.66
17:00:07|21550.66
17:00:07|21550.66
17:00:09|21550.66
17:00:09|21561.56
17:00:11|21557.12
17:00:11|21553.
17:00:13|21553.
17:00:14|21553.
17:00:16|21553.
17:00:16|21553.
17:00:17|21553.
17:00:18|21546.82
17:00:19|21546.82
17:00:20|21546.82
17:00:21|21546.82
17:00:22|21550.85
17:00:23|21550.85
17:00:24|21549.39
17:00:25|21551.32
17:00:26|21551.06
17:00:27|21551.36
17:00:28|21549.62
17:00:29|21550.61
17:00:30|21550.61
17:00:31|21550.61
17:00:32|21547.
17:00:33|21547.
17:00:34|21547.
17:00:36|21547.
17:00:36|21547.
17:00:38|21547.
17:00:39|21547.
17:00:40|21547.
17:00:41|21547.
17:00:42|21547.
17:00:43|21547.1
17:00:44|21547.1
17:00:44|21547.1
17:00:46|21539.11
17:00:46|21539.11
17:00:48|21546.95
17:00:49|21546.95
17:00:50|21546.95
17:00:51|21546.95
17:00:52|21546.95
17:00:52|21546.95
17:00:55|21551.
17:00:55|21551.
17:00:57|21549.23
17:00:57|21546.12
17:00:58|21546.12
17:01:00|21546.12
17:01:01|21543.46
17:01:01|21543.46
17:01:03|21543.46
17:01:03|21543.46
17:01:06|21542.88
17:01:06|21542.88
17:01:07|21542.57
17:01:08|21546.88
17:01:10|21546.88
17:01:11|21546.88
17:01:12|21546.88
17:01:13|21546.88
17:01:13|21546.88
17:01:14|21549.98
17:01:16|21547.38
17:01:17|21547.38
17:01:18|21547.38
17:01:19|21551.41
17:01:20|21551.41
17:01:21|21551.41
17:01:22|21551.41
17:01:23|21551.41
17:01:24|21551.41
17:01:24|21544.77
17:01:26|21544.77
17:01:26|21544.77
17:01:27|21544.77
17:01:29|21544.77
17:01:29|21544.77
17:01:30|21544.77
17:01:32|21544.79
17:01:33|21544.79
17:01:34|21544.79
17:01:35|21542.
17:01:37|21541.23
17:01:37|21541.23
17:01:39|21541.23
17:01:41|21539.08
17:01:41|21541.23
17:01:42|21541.23
17:01:43|21557.08
17:01:44|21558.86
17:01:45|21555.19
17:01:46|21552.68
17:01:47|21552.27
17:01:48|21552.27
17:01:50|21555.57
17:01:51|21549.94
17:01:52|21549.94
17:01:53|21549.94
17:01:54|21546.6
17:01:55|21546.6
17:01:55|21546.6
17:01:56|21546.6
17:01:58|21546.6
17:01:59|21546.6
17:02:00|21546.6
17:02:01|21546.6
17:02:02|21546.28
17:02:03|21546.28
17:02:04|21546.28
17:02:05|21546.28
17:02:06|21546.28
17:02:07|21546.28
17:02:07|21546.28
17:02:10|21545.48
17:02:10|21545.48
17:02:11|21545.48
17:02:12|21549.47
17:02:13|21549.47
17:02:14|21549.47
17:02:15|21549.47
17:02:16|21549.47
17:02:17|21549.48
17:02:18|21550.71
17:02:19|21544.99
17:02:20|21544.99
17:02:21|21544.99
17:02:22|21544.99
17:02:23|21544.99
17:02:24|21544.99
17:02:25|21544.99
17:02:26|21551.93
17:02:27|21550.7
17:02:28|21550.7
17:02:29|21550.7
17:02:30|21552.65
17:02:31|21551.47
17:02:32|21551.47
17:02:33|21553.37
17:02:34|21553.37
17:02:35|21553.37
17:02:37|21553.37
17:02:37|21551.21
17:02:38|21551.21
17:02:40|21553.45
17:02:41|21554.69
17:02:42|21556.99
17:02:43|21556.99
17:02:43|21556.99
17:02:45|21556.99
17:02:46|21556.99
17:02:47|21556.99
17:02:47|21550.13
17:02:49|21550.13
17:02:50|21555.59
17:02:51|21555.59
17:02:53|21558.01
17:02:54|21558.01
17:02:55|21560.
17:02:56|21567.99
17:02:57|21567.99
17:02:58|21567.99
17:02:59|21567.99
17:03:00|21567.99
17:03:02|21564.76
17:03:02|21562.76
17:03:03|21562.76
17:03:04|21562.76
17:03:05|21562.76
17:03:06|21560.19
17:03:07|21553.44
17:03:08|21553.44
17:03:09|21554.74
17:03:10|21554.74
17:03:11|21554.74
17:03:12|21554.74
17:03:13|21550.13
17:03:14|21553.45
17:03:16|21552.62
17:03:17|21554.49
17:03:17|21554.49
17:03:19|21554.49
17:03:20|21554.49
17:03:20|21554.49
17:03:22|21554.6
17:03:23|21551.65
17:03:24|21551.65
17:03:25|21554.49
17:03:26|21554.49
17:03:27|21554.49
17:03:28|21553.64
17:03:29|21553.64
17:03:30|21553.64
17:03:30|21550.13
17:03:32|21546.78
17:03:33|21546.75
17:03:33|21552.87
17:03:34|21552.87
17:03:36|21552.87
17:03:37|21552.87
17:03:37|21552.87
17:03:38|21552.87
17:03:40|21552.01
17:03:40|21551.43
17:03:41|21551.43
17:03:43|21550.3
17:03:45|21550.3
17:03:45|21550.3
17:03:46|21550.3
17:03:47|21550.3
17:03:48|21550.3
17:03:49|21550.3
17:03:50|21550.3
17:03:51|21550.3
17:03:52|21557.84
17:03:53|21557.84
17:03:54|21553.92
17:03:55|21554.06
17:03:57|21554.06
17:03:58|21554.06
17:04:00|21554.06
17:04:00|21554.06
17:04:01|21548.56
17:04:02|21548.56
17:04:03|21548.56
17:04:04|21548.56
17:04:05|21555.51
17:04:06|21554.4
17:04:07|21554.4
17:04:08|21554.4
17:04:09|21554.4
17:04:10|21554.4
17:04:11|21559.82
17:04:12|21550.84
17:04:13|21550.84
17:04:14|21550.84
17:04:15|21558.6
17:04:17|21558.6
17:04:18|21558.6
17:04:18|21558.6
17:04:19|21558.6
17:04:20|21558.6
17:04:22|21558.6
17:04:23|21562.36
17:04:24|21565.
17:04:25|21568.98
17:04:26|21568.98
17:04:26|21568.98
17:04:28|21562.49
17:04:28|21562.49
17:04:30|21562.49
17:04:30|21562.49
17:04:32|21562.49
17:04:32|21562.49
17:04:34|21562.49
17:04:35|21562.49
17:04:36|21564.58
17:04:36|21564.58
17:04:37|21558.53
17:04:40|21558.53
17:04:41|21558.53
17:04:43|21558.53
17:04:43|21562.84
17:04:44|21562.84
17:04:45|21562.84
17:04:46|21562.84
17:04:47|21562.84
17:04:48|21562.84
17:04:49|21558.53
17:04:50|21558.53
17:04:51|21558.53
17:04:52|21558.53
17:04:53|21558.53
17:04:55|21558.53
17:04:55|21558.53
17:04:58|21558.53
17:04:58|21558.53
17:04:59|21558.53
17:05:00|21558.53
17:05:01|21558.53
17:05:02|21558.53
17:05:03|21558.53
17:05:04|21558.53
17:05:05|21560.91
17:05:07|21563.89
17:05:08|21563.89
17:05:10|21563.89
17:05:11|21563.89
17:05:12|21563.89
17:05:13|21563.89
17:05:14|21563.89
17:05:15|21563.89
17:05:16|21565.73
17:05:17|21558.8
17:05:18|21558.8
17:05:19|21555.79
17:05:20|21555.79
17:05:21|21555.79
17:05:23|21555.79
17:05:24|21555.79
17:05:25|21555.79
17:05:25|21556.56
17:05:27|21556.56
17:05:28|21556.56
17:05:29|21556.56
17:05:29|21556.56
17:05:31|21560.4
17:05:32|21560.4
17:05:33|21559.4
17:05:33|21561.7
17:05:35|21561.7
17:05:36|21564.68
17:05:36|21564.68
17:05:37|21564.68
17:05:39|21560.47
17:05:40|21560.47
17:05:41|21560.47
17:05:42|21560.47
17:05:43|21560.47
17:05:45|21560.47
17:05:46|21560.47
17:05:46|21560.47
17:05:47|21560.47
17:05:50|21558.8
17:05:50|21558.8
17:05:51|21558.8
17:05:52|21558.8
17:05:53|21558.8
17:05:54|21558.8
17:05:56|21565.01
17:05:57|21565.01
17:05:59|21565.01
17:05:59|21565.01
17:06:00|21565.01
17:06:01|21565.01
17:06:02|21560.5
17:06:04|21560.5
17:06:04|21560.5
17:06:06|21565.17
17:06:07|21565.17
17:06:08|21565.01
17:06:09|21565.01
17:06:10|21565.01
17:06:11|21565.01
17:06:12|21565.01
17:06:12|21565.01
17:06:13|21570.57
17:06:14|21566.62
17:06:16|21566.62
17:06:17|21566.62
17:06:18|21566.62
17:06:18|21566.62
17:06:20|21566.62
17:06:21|21566.62
17:06:22|21566.62
17:06:23|21566.62
17:06:24|21566.62
17:06:24|21566.62
17:06:25|21566.62
17:06:27|21566.62
17:06:28|21569.01
17:06:29|21569.01
17:06:29|21569.01
17:06:30|21572.47
17:06:32|21572.47
17:06:33|21572.46
17:06:33|21572.46
17:06:34|21572.51
17:06:36|21572.51
17:06:36|21572.51
17:06:38|21572.51
17:06:40|21575.19
17:06:40|21572.18
17:06:41|21572.18
17:06:42|21571.5
17:06:43|21571.5
17:06:45|21571.5
17:06:45|21571.5
17:06:47|21571.5
17:06:48|21571.5
17:06:49|21567.44
17:06:51|21567.44
17:06:51|21567.44
17:06:53|21567.44
17:06:53|21567.44
17:06:54|21567.44
17:06:56|21569.52
17:06:57|21569.52
17:06:57|21573.34
17:06:58|21573.34
17:07:00|21573.34
17:07:01|21569.67
17:07:02|21569.67
17:07:03|21571.52
17:07:05|21571.34
17:07:06|21571.34
17:07:07|21571.34
17:07:08|21571.34
17:07:09|21571.34
17:07:10|21571.34
17:07:11|21571.34
17:07:12|21569.31
17:07:13|21569.4
17:07:13|21570.34
17:07:14|21569.79
17:07:15|21570.96
17:07:17|21570.96
17:07:18|21570.96
17:07:19|21567.
17:07:19|21567.
17:07:21|21567.
17:07:22|21567.
17:07:22|21569.85
17:07:24|21569.85
17:07:25|21569.86
17:07:26|21564.67
17:07:26|21564.67
17:07:28|21564.67
17:07:28|21562.24
17:07:29|21562.24
17:07:30|21562.24
17:07:31|21562.24
17:07:33|21562.24
17:07:34|21562.24
17:07:35|21562.24
17:07:35|21562.24
17:07:36|21562.24
17:07:38|21562.24
17:07:38|21562.24
17:07:41|21562.24
17:07:41|21562.24
17:07:42|21560.45
17:07:43|21560.45
17:07:44|21560.45
17:07:45|21560.45
17:07:46|21560.01
17:07:47|21560.01
17:07:48|21560.01
17:07:49|21560.81
17:07:50|21560.8
17:07:51|21560.8
17:07:52|21560.8
17:07:53|21560.8
17:07:54|21560.8
17:07:55|21561.51
17:07:56|21561.51
17:07:57|21562.36
17:07:58|21562.36
17:07:59|21562.36
17:08:00|21562.36
17:08:01|21562.36
17:08:03|21562.36
17:08:03|21562.36
17:08:05|21562.36
17:08:05|21562.36
17:08:07|21562.36
17:08:08|21562.61
17:08:09|21562.61
17:08:10|21564.48
17:08:11|21564.48
17:08:12|21564.48
17:08:13|21558.87
17:08:14|21558.87
17:08:16|21558.87
17:08:17|21558.87
17:08:18|21559.56
17:08:19|21559.56
17:08:20|21559.56
17:08:21|21559.56
17:08:22|21559.56
17:08:23|21559.56
17:08:25|21559.56
17:08:25|21559.56
17:08:27|21559.56
17:08:27|21559.56
17:08:28|21559.56
17:08:29|21559.56
17:08:30|21559.56
17:08:32|21559.56
17:08:32|21559.56
17:08:33|21559.56
17:08:34|21559.56
17:08:36|21559.56
17:08:37|21559.56
17:08:38|21559.56
17:08:38|21559.56
17:08:41|21559.56
17:08:41|21559.56
17:08:42|21565.
17:08:43|21565.
17:08:45|21565.
17:08:47|21565.
17:08:47|21568.67
17:08:48|21568.67
17:08:49|21568.67
17:08:50|21568.67
17:08:51|21568.67
17:08:52|21568.67
17:08:53|21568.67
17:08:54|21570.68
17:08:55|21570.68
17:08:56|21573.52
17:08:57|21573.52
17:08:58|21573.52
17:08:59|21573.52
17:09:00|21573.52
17:09:01|21571.04
17:09:02|21568.31
17:09:03|21568.31
17:09:04|21572.37
17:09:05|21572.37
17:09:06|21572.37
17:09:07|21572.37
17:09:08|21562.93
17:09:09|21569.02
17:09:10|21566.77
17:09:11|21566.77
17:09:12|21563.96
17:09:13|21564.47
17:09:14|21565.94
17:09:15|21561.93
17:09:16|21561.93
17:09:17|21561.93
17:09:18|21558.01
17:09:19|21558.01
17:09:20|21562.74
17:09:22|21563.82
17:09:22|21563.82
17:09:24|21563.82
17:09:25|21556.54
17:09:26|21556.54
17:09:26|21556.54
17:09:27|21556.54
17:09:28|21557.96
17:09:29|21557.96
17:09:31|21557.96
17:09:31|21557.96
17:09:32|21553.59
17:09:33|21549.98
17:09:35|21553.17
17:09:37|21553.17
17:09:37|21553.17
17:09:38|21553.17
17:09:40|21553.17
17:09:41|21553.17
17:09:42|21553.17
17:09:43|21553.17
17:09:44|21553.17
17:09:45|21553.17
17:09:46|21553.17
17:09:47|21553.17
17:09:49|21545.32
17:09:49|21545.32
17:09:51|21540.
17:09:51|21541.04
17:09:52|21541.04
17:09:53|21547.79
17:09:54|21548.8
17:09:55|21548.8
17:09:56|21548.8
17:09:57|21548.8
17:09:58|21548.8
17:10:00|21548.8
17:10:01|21548.8
17:10:02|21548.8
17:10:04|21548.8
17:10:05|21548.8
17:10:05|21548.8
17:10:06|21548.8
17:10:08|21540.81
17:10:10|21540.81
17:10:11|21547.77
17:10:12|21547.77
17:10:14|21545.53
17:10:14|21545.95
17:10:16|21546.26
17:10:17|21543.28
17:10:17|21547.46
17:10:19|21548.01
17:10:20|21548.6
17:10:21|21548.6
17:10:22|21548.6
17:10:23|21548.6
17:10:24|21548.6
17:10:25|21548.6
17:10:26|21548.6
17:10:27|21548.6
17:10:28|21548.81
17:10:29|21548.81
17:10:30|21541.77
17:10:31|21541.77
17:10:32|21541.77
17:10:33|21541.77
17:10:34|21541.77
17:10:35|21541.77
17:10:36|21541.77
17:10:37|21541.77
17:10:38|21541.77
17:10:39|21541.77
17:10:40|21550.11
17:10:41|21550.11
17:10:42|21550.48
17:10:43|21550.48
17:10:44|21546.24
17:10:45|21546.24
17:10:46|21551.32
17:10:47|21551.32
17:10:48|21551.45
17:10:50|21552.94
17:10:50|21552.94
17:10:51|21545.13
17:10:53|21545.13
17:10:54|21545.13
17:10:55|21542.26
17:10:55|21536.7
17:10:56|21536.7
17:10:57|21542.37
17:10:58|21541.46
17:11:00|21542.17
17:11:00|21541.48
17:11:02|21541.48
17:11:03|21534.22
17:11:04|21534.22
17:11:04|21534.22
17:11:05|21534.22
17:11:07|21541.02
17:11:08|21541.02
17:11:09|21541.02
17:11:09|21541.02
17:11:11|21541.02
17:11:12|21545.
17:11:12|21545.
17:11:14|21545.
17:11:14|21545.
17:11:15|21545.
17:11:16|21545.
17:11:18|21545.
17:11:18|21545.
17:11:20|21545.
17:11:21|21550.
17:11:22|21548.82
17:11:23|21541.7
17:11:23|21538.5
17:11:25|21538.5
17:11:25|21538.5
17:11:26|21538.51
17:11:27|21538.51
17:11:28|21538.51
17:11:30|21538.03
17:11:31|21538.03
17:11:31|21534.22
17:11:32|21534.22
17:11:33|21534.14
17:11:34|21534.14
17:11:36|21533.85
17:11:36|21533.62
17:11:37|21534.38
17:11:38|21534.38
17:11:40|21534.38
17:11:41|21534.38
17:11:42|21534.38
17:11:43|21534.38
17:11:45|21534.38
17:11:45|21534.38
17:11:46|21534.38
17:11:48|21534.38
17:11:49|21541.8
17:11:50|21541.8
17:11:51|21541.8
17:11:52|21536.08
17:11:53|21533.46
17:11:54|21533.46
17:11:55|21533.46
17:11:56|21533.87
17:11:57|21533.87
17:11:58|21533.87
17:12:00|21533.87
17:12:01|21541.83
17:12:03|21541.83
17:12:03|21541.83
17:12:05|21541.83
17:12:05|21541.83
17:12:07|21545.45
17:12:08|21545.45
17:12:09|21545.45
17:12:10|21545.45
17:12:11|21545.45
17:12:12|21543.65
17:12:13|21543.65
17:12:15|21551.52
17:12:16|21551.52
17:12:16|21551.52
17:12:18|21551.52
17:12:18|21551.52
17:12:20|21552.47
17:12:20|21552.47
17:12:22|21552.47
17:12:23|21552.47
17:12:24|21552.47
17:12:25|21547.6
17:12:26|21546.93
17:12:27|21546.93
17:12:28|21545.51
17:12:29|21547.47
17:12:30|21545.13
17:12:31|21543.31
17:12:32|21543.31
17:12:33|21543.31
17:12:34|21543.31
17:12:35|21543.31
17:12:36|21543.31
17:12:37|21545.55
17:12:38|21545.55
17:12:39|21545.55
17:12:40|21543.05
17:12:41|21543.05
17:12:42|21543.05
17:12:43|21546.65
17:12:45|21546.65
17:12:46|21546.65
17:12:47|21546.65
17:12:48|21546.65
17:12:49|21547.88
17:12:51|21549.61
17:12:51|21549.61
17:12:53|21546.82
17:12:53|21549.17
17:12:55|21548.46
17:12:56|21548.46
17:12:57|21548.46
17:12:58|21548.46
17:12:59|21544.48
17:13:00|21544.48
17:13:01|21544.48
17:13:02|21544.48
17:13:03|21544.48
17:13:04|21544.48
17:13:05|21544.48
17:13:06|21551.46
17:13:07|21551.46
17:13:08|21551.46
17:13:09|21544.99
17:13:10|21550.03
17:13:11|21550.03
17:13:12|21550.03
17:13:13|21550.03
17:13:14|21550.03
17:13:15|21550.03
17:13:16|21547.77
17:13:17|21547.77
17:13:18|21547.77
17:13:19|21547.77
17:13:20|21547.77
17:13:21|21547.77
17:13:22|21547.77
17:13:23|21547.77
17:13:24|21547.77
17:13:25|21547.77
17:13:26|21547.77
17:13:27|21544.67
17:13:28|21544.67
17:13:29|21544.67
17:13:30|21544.67
17:13:31|21548.19
17:13:32|21548.19
17:13:33|21549.8
17:13:34|21549.29
17:13:35|21549.29
17:13:36|21549.29
17:13:37|21554.
17:13:38|21554.
17:13:39|21554.
17:13:40|21554.
17:13:41|21554.
17:13:43|21551.52
17:13:44|21551.52
17:13:45|21551.52
17:13:47|21551.52
17:13:48|21551.52
17:13:48|21551.52
17:13:49|21551.52
17:13:51|21551.52
17:13:51|21551.52
17:13:53|21551.52
17:13:55|21551.52
17:13:56|21551.52
17:13:56|21551.52
17:13:58|21551.52
17:13:59|21551.52
17:14:01|21551.52
17:14:02|21551.52
17:14:02|21552.88
17:14:04|21552.88
17:14:04|21552.88
17:14:05|21550.78
17:14:07|21548.13
17:14:08|21548.13
17:14:09|21548.13
17:14:10|21545.41
17:14:12|21545.41
17:14:12|21543.82
17:14:13|21542.9
17:14:14|21542.9
17:14:15|21542.9
17:14:17|21541.76
17:14:18|21540.
17:14:19|21540.
17:14:20|21540.
17:14:21|21540.
17:14:22|21540.
17:14:23|21540.
17:14:24|21540.
17:14:25|21544.12
17:14:26|21545.63
17:14:27|21545.63
17:14:28|21545.63
17:14:29|21545.63
17:14:30|21545.63
17:14:31|21545.63
17:14:32|21545.63
17:14:33|21542.05
17:14:34|21542.05
17:14:35|21542.05
17:14:36|21542.05
17:14:37|21542.05
17:14:39|21542.05
17:14:40|21542.05
17:14:41|21540.96
17:14:42|21540.96
17:14:43|21540.96
17:14:44|21540.96
17:14:45|21540.96
17:14:46|21537.05
17:14:47|21542.16
17:14:49|21541.58
17:14:50|21541.58
17:14:51|21541.58
17:14:52|21541.58
17:14:53|21541.58
17:14:54|21541.58
17:14:55|21549.31
17:14:56|21549.31
17:14:57|21549.31
17:14:58|21542.54
17:14:59|21542.54
17:15:00|21544.31
17:15:01|21543.62
17:15:02|21539.91
17:15:04|21540.25
17:15:05|21543.15
17:15:07|21543.15
17:15:08|21541.05
17:15:09|21541.4
17:15:10|21537.97
17:15:11|21546.05
17:15:12|21541.16
17:15:13|21540.88
17:15:14|21540.88
17:15:15|21545.88
17:15:17|21549.31
17:15:18|21549.31
17:15:19|21554.33
17:15:19|21554.33
17:15:20|21554.33
17:15:21|21551.32
17:15:22|21551.32
17:15:23|21551.32
17:15:24|21551.32
17:15:25|21551.32
17:15:27|21551.32
17:15:28|21551.31
17:15:29|21551.31
17:15:30|21551.31
17:15:31|21551.31
17:15:32|21551.31
17:15:33|21551.31
17:15:34|21546.47
17:15:35|21545.19
17:15:36|21545.19
17:15:37|21550.5
17:15:38|21554.65
17:15:39|21554.65
17:15:40|21554.65
17:15:41|21552.68
17:15:42|21552.68
17:15:43|21551.12
17:15:44|21549.54
17:15:45|21549.54
17:15:46|21549.54
17:15:48|21549.54
17:15:48|21549.54
17:15:49|21549.54
17:15:50|21552.84
17:15:51|21552.84
17:15:52|21552.84
17:15:54|21552.84
17:15:54|21552.84
17:15:55|21552.84
17:15:57|21552.84
17:15:58|21553.04
17:15:59|21553.04
17:16:00|21553.04
17:16:02|21553.04
17:16:02|21553.04
17:16:03|21553.04
17:16:05|21551.91
17:16:06|21552.78
17:16:07|21552.78
17:16:08|21552.78
17:16:09|21552.78
17:16:10|21552.78
17:16:12|21555.01
17:16:12|21555.01
17:16:14|21552.35
17:16:15|21552.35
17:16:17|21552.35
17:16:18|21552.35
17:16:18|21552.35
17:16:19|21553.95
17:16:20|21553.95
17:16:21|21553.95
17:16:22|21553.95
17:16:24|21553.95
17:16:24|21553.95
17:16:26|21553.95
17:16:26|21553.95
17:16:28|21553.95
17:16:28|21553.95
17:16:30|21553.95
17:16:30|21553.95
17:16:31|21553.95
17:16:32|21553.95
17:16:33|21553.95
17:16:34|21553.95
17:16:35|21553.95
17:16:37|21553.95
17:16:37|21553.95
17:16:39|21553.95
17:16:39|21553.95
17:16:40|21554.36
17:16:41|21553.95
17:16:42|21553.95
17:16:44|21553.95
17:16:45|21553.95
17:16:47|21553.95
17:16:48|21553.95
17:16:48|21553.95
17:16:50|21553.95
17:16:50|21553.95
17:16:51|21559.82
17:16:52|21559.82
17:16:54|21559.82
17:16:55|21559.82
17:16:56|21559.64
17:16:57|21559.64
17:16:58|21559.64
17:16:59|21562.16
17:17:00|21561.26
17:17:01|21562.16
17:17:02|21559.22
17:17:03|21562.31
17:17:04|21553.93
17:17:05|21554.68
17:17:07|21556.29
17:17:08|21556.29
17:17:08|21556.29
17:17:10|21555.9
17:17:11|21555.9
17:17:13|21554.33
17:17:13|21554.33
17:17:14|21554.33
17:17:15|21554.33
17:17:17|21554.33
17:17:18|21554.33
17:17:20|21554.33
17:17:20|21554.33
17:17:21|21554.33
17:17:23|21554.33
17:17:24|21554.33
17:17:25|21554.33
17:17:25|21554.33
17:17:26|21554.33
17:17:28|21551.29
17:17:28|21551.29
17:17:30|21551.29
17:17:31|21551.29
17:17:33|21549.26
17:17:33|21549.26
17:17:34|21554.65
17:17:35|21554.65
17:17:36|21554.65
17:17:37|21554.65
17:17:38|21554.65
17:17:39|21554.65
17:17:40|21556.67
17:17:41|21556.67
17:17:42|21556.67
17:17:44|21558.37
17:17:45|21558.37
17:17:46|21559.26
17:17:48|21561.88
17:17:48|21561.88
17:17:49|21561.88
17:17:51|21559.48
17:17:52|21559.48
17:17:52|21561.19
17:17:54|21561.19
17:17:54|21561.19
17:17:55|21560.12
17:17:56|21560.12
17:17:57|21560.12
17:17:58|21560.12
17:18:00|21560.12
17:18:00|21569.33
17:18:02|21569.33
17:18:03|21569.33
17:18:04|21572.74
17:18:05|21572.74
17:18:06|21568.44
17:18:07|21574.99
17:18:08|21575.
17:18:09|21575.
17:18:10|21575.
17:18:11|21575.
17:18:12|21575.
17:18:13|21575.
17:18:14|21575.
17:18:16|21576.59
17:18:16|21576.31
17:18:17|21578.12
17:18:18|21578.12
17:18:19|21578.12
17:18:20|21568.52
17:18:21|21568.52
17:18:22|21569.89
17:18:24|21569.89
17:18:24|21569.89
17:18:26|21569.89
17:18:26|21569.89
17:18:28|21561.56
17:18:29|21562.27
17:18:29|21562.27
17:18:30|21562.27
17:18:32|21566.36
17:18:33|21566.4
17:18:34|21569.34
17:18:35|21571.86
17:18:35|21571.86
17:18:36|21574.15
17:18:37|21574.15
17:18:39|21574.15
17:18:39|21574.15
17:18:40|21574.15
17:18:41|21574.15
17:18:42|21573.14
17:18:43|21573.14
17:18:44|21573.14
17:18:46|21573.14
17:18:47|21573.14
17:18:49|21575.
17:18:50|21571.06
17:18:50|21571.06
17:18:51|21576.96
17:18:53|21576.96
17:18:55|21573.91
17:18:55|21582.38
17:18:57|21582.38
17:18:57|21580.63
17:18:59|21580.63
17:19:00|21580.63
17:19:01|21580.75
17:19:02|21576.94
17:19:03|21576.94
17:19:03|21576.94
17:19:05|21576.94
17:19:05|21582.38
17:19:06|21582.38
17:19:07|21582.38
17:19:09|21582.38
17:19:10|21582.38
17:19:11|21582.38
17:19:12|21582.38
17:19:13|21585.55
17:19:14|21586.67
17:19:15|21586.67
17:19:16|21593.76
17:19:17|21593.76
17:19:18|21595.26
17:19:19|21595.26
17:19:21|21595.26
17:19:22|21595.26
17:19:22|21596.57
17:19:24|21592.77
17:19:25|21592.77
17:19:26|21592.77
17:19:27|21591.39
17:19:28|21590.
17:19:29|21590.
17:19:30|21590.
17:19:31|21590.
17:19:32|21589.82
17:19:33|21592.34
17:19:34|21592.34
17:19:35|21592.34
17:19:36|21592.34
17:19:37|21592.34
17:19:38|21600.
17:19:39|21600.
17:19:40|21600.
17:19:41|21600.
17:19:43|21600.
17:19:44|21602.96
17:19:44|21598.31
17:19:46|21596.89
17:19:48|21596.89
17:19:49|21596.89
17:19:49|21597.3
17:19:51|21597.3
17:19:52|21601.1
17:19:53|21601.1
17:19:54|21597.3
17:19:56|21602.67
17:19:57|21602.67
17:19:58|21602.67
17:19:59|21602.67
17:20:00|21602.67
17:20:01|21597.79
17:20:02|21597.79
17:20:03|21599.46
17:20:05|21594.93
17:20:06|21594.93
17:20:07|21594.93
17:20:09|21593.61
17:20:10|21591.85
17:20:12|21591.85
17:20:12|21591.85
17:20:14|21591.85
17:20:15|21591.85
17:20:16|21591.85
17:20:17|21591.85
17:20:18|21590.75
17:20:19|21590.75
17:20:20|21590.75
17:20:21|21590.75
17:20:22|21590.75
17:20:23|21590.75
17:20:24|21590.75
17:20:25|21590.75
17:20:26|21590.75
17:20:27|21590.75
17:20:28|21590.75
17:20:29|21590.75
17:20:30|21590.75
17:20:31|21590.
17:20:32|21586.16
17:20:33|21582.67
17:20:34|21593.31
17:20:35|21590.17
17:20:36|21587.35
17:20:37|21584.74
17:20:38|21584.74
17:20:40|21585.23
17:20:40|21587.34
17:20:41|21581.32
17:20:42|21579.37
17:20:43|21585.83
17:20:44|21592.29
17:20:45|21592.29
17:20:47|21587.17
17:20:48|21585.63
17:20:50|21585.63
17:20:50|21585.63
17:20:52|21585.63
17:20:53|21585.63
17:20:55|21585.63
17:20:56|21585.63
17:20:57|21585.63
17:20:59|21585.63
17:21:00|21589.66
17:21:01|21589.66
17:21:02|21589.66
17:21:03|21589.66
17:21:04|21590.51
17:21:05|21590.51
17:21:06|21589.12
17:21:07|21589.12
17:21:08|21589.12
17:21:09|21585.
17:21:10|21585.
17:21:11|21585.
17:21:12|21585.
17:21:13|21585.
17:21:14|21585.
17:21:15|21585.
17:21:16|21585.
17:21:17|21590.95
17:21:19|21583.66
17:21:20|21583.66
17:21:20|21589.89
17:21:22|21589.89
17:21:23|21589.89
17:21:23|21589.89
17:21:25|21589.89
17:21:25|21587.92
17:21:26|21587.92
17:21:27|21580.54
17:21:28|21580.54
17:21:30|21580.54
17:21:30|21580.54
17:21:31|21580.54
17:21:32|21580.54
17:21:33|21580.54
17:21:34|21585.25
17:21:36|21585.25
17:21:36|21585.25
17:21:37|21585.25
17:21:38|21585.25
17:21:39|21585.25
17:21:40|21585.25
17:21:42|21582.82
17:21:43|21582.82
17:21:44|21582.82
17:21:44|21582.82
17:21:46|21582.82
17:21:48|21576.3
17:21:49|21576.3
17:21:50|21576.3
17:21:51|21576.3
17:21:51|21576.3
17:21:52|21576.3
17:21:54|21583.16
17:21:55|21583.16
17:21:55|21583.16
17:21:56|21583.18
17:21:58|21583.18
17:21:59|21583.18
17:22:00|21582.7
17:22:01|21580.89
17:22:02|21580.89
17:22:04|21580.89
17:22:05|21584.89
17:22:06|21584.89
17:22:06|21584.89
17:22:08|21584.89
17:22:09|21584.89
17:22:10|21584.89
17:22:11|21585.93
17:22:13|21585.93
17:22:14|21585.93
17:22:14|21585.93
17:22:16|21585.93
17:22:16|21585.37
17:22:18|21581.99
17:22:19|21581.99
17:22:20|21581.99
17:22:21|21581.99
17:22:22|21581.99
17:22:23|21589.
17:22:24|21589.
17:22:25|21589.
17:22:26|21589.
17:22:27|21589.84
17:22:29|21591.79
17:22:29|21590.93
17:22:30|21591.71
17:22:32|21591.71
17:22:33|21591.71
17:22:34|21591.71
17:22:34|21591.71
17:22:36|21591.71
17:22:36|21591.71
17:22:37|21591.71
17:22:38|21591.71
17:22:39|21591.71
17:22:40|21591.71
17:22:41|21591.05
17:22:42|21591.05
17:22:43|21591.05
17:22:44|21591.05
17:22:46|21588.8
17:22:47|21591.
17:22:47|21591.
17:22:49|21591.
17:22:51|21591.
17:22:51|21591.
17:22:53|21591.
17:22:54|21591.
17:22:55|21591.
17:22:56|21591.
17:22:57|21591.
17:22:58|21591.
17:22:59|21591.
17:23:00|21591.
17:23:01|21595.
17:23:02|21595.
17:23:03|21594.55
17:23:04|21595.
17:23:06|21598.09
17:23:06|21598.09
17:23:08|21598.09
17:23:09|21596.9
17:23:11|21596.9
17:23:11|21596.9
17:23:13|21596.9
17:23:14|21596.9
17:23:15|21596.9
17:23:16|21604.98
17:23:17|21604.98
17:23:18|21610.46
17:23:19|21607.2
17:23:21|21607.29
17:23:21|21603.51
17:23:22|21605.36
17:23:23|21600.26
17:23:24|21600.26
17:23:25|21603.29
17:23:27|21602.01
17:23:28|21599.68
17:23:28|21599.68
17:23:29|21596.32
17:23:30|21596.32
17:23:32|21596.32
17:23:33|21596.32
17:23:34|21596.32
17:23:35|21596.32
17:23:36|21596.32
17:23:37|21596.32
17:23:38|21601.3
17:23:39|21595.1
17:23:40|21595.1
17:23:41|21595.1
17:23:42|21595.1
17:23:43|21595.1
17:23:44|21595.1
17:23:45|21595.1
17:23:46|21596.56
17:23:48|21596.56
17:23:48|21601.71
17:23:49|21601.71
17:23:50|21594.26
17:23:52|21594.26
17:23:53|21594.26
17:23:54|21594.26
17:23:55|21594.26
17:23:56|21594.26
17:23:57|21594.26
17:23:58|21599.76
17:23:59|21599.76
17:24:00|21599.76
17:24:01|21599.76
17:24:03|21599.76
17:24:03|21599.76
17:24:05|21599.76
17:24:07|21606.
17:24:08|21609.77
17:24:09|21609.77
17:24:10|21609.77
17:24:11|21606.54
17:24:12|21606.54
17:24:13|21604.66
17:24:14|21604.66
17:24:16|21604.66
17:24:16|21604.66
17:24:17|21604.66
17:24:18|21604.66
17:24:19|21604.66
17:24:21|21604.66
17:24:22|21604.66
17:24:23|21602.03
17:24:24|21602.03
17:24:25|21602.03
17:24:26|21602.03
17:24:28|21602.03
17:24:28|21603.64
17:24:30|21603.64
17:24:30|21603.64
17:24:31|21603.64
17:24:33|21603.64
17:24:33|21608.66
17:24:35|21609.55
17:24:35|21609.55
17:24:36|21609.55
17:24:37|21609.55
17:24:39|21612.46
17:24:40|21612.46
17:24:40|21612.46
17:24:41|21612.46
17:24:43|21612.46
17:24:43|21612.46
17:24:44|21612.46
17:24:46|21612.46
17:24:47|21612.46
17:24:48|21612.46
17:24:49|21616.46
17:24:51|21616.46
17:24:52|21612.46
17:24:53|21614.8
17:24:54|21615.
17:24:55|21615.
17:24:56|21615.
17:24:57|21615.
17:24:58|21615.
17:25:00|21615.
17:25:00|21615.
17:25:02|21615.
17:25:02|21615.
17:25:03|21615.
17:25:04|21611.29
17:25:05|21611.29
17:25:06|21611.36
17:25:07|21611.36
17:25:08|21611.36
17:25:10|21612.13
17:25:12|21609.99
17:25:13|21609.99
17:25:13|21609.99
17:25:15|21608.73
17:25:16|21608.73
17:25:17|21608.73
17:25:18|21608.73
17:25:19|21608.73
17:25:20|21608.73
17:25:21|21608.73
17:25:22|21608.73
17:25:23|21608.73
17:25:24|21608.73
17:25:25|21608.73
17:25:26|21608.73
17:25:27|21608.73
17:25:28|21608.73
17:25:29|21608.73
17:25:30|21608.73
17:25:31|21608.73
17:25:32|21608.73
17:25:33|21608.73
17:25:34|21613.31
17:25:35|21613.31
17:25:36|21613.31
17:25:37|21613.31
17:25:38|21613.31
17:25:39|21613.31
17:25:40|21613.31
17:25:42|21613.31
17:25:42|21613.31
17:25:44|21613.31
17:25:45|21613.31
17:25:46|21613.31
17:25:46|21613.31
17:25:48|21609.39
17:25:49|21609.39
17:25:51|21609.39
17:25:51|21609.39
17:25:52|21609.39
17:25:53|21609.39
17:25:55|21609.39
17:25:55|21613.27
17:25:57|21613.27
17:25:58|21613.27
17:25:59|21613.27
17:26:00|21613.27
17:26:01|21613.27
17:26:02|21613.27
17:26:03|21613.27
17:26:04|21613.27
17:26:05|21613.27
17:26:06|21613.27
17:26:07|21613.27
17:26:09|21609.23
17:26:09|21609.98
17:26:11|21607.08
17:26:12|21607.08
17:26:14|21607.08
17:26:14|21607.08
17:26:15|21607.08
17:26:17|21607.08
17:26:17|21607.08
17:26:19|21603.81
17:26:20|21603.81
17:26:21|21605.43
17:26:22|21605.43
17:26:22|21605.43
17:26:24|21605.43
17:26:25|21605.43
17:26:26|21605.43
17:26:26|21613.41
17:26:28|21613.41
17:26:28|21613.41
17:26:30|21613.41
17:26:31|21606.86
17:26:32|21606.86
17:26:33|21606.86
17:26:34|21606.86
17:26:35|21606.86
17:26:36|21606.86
17:26:37|21600.09
17:26:38|21600.09
17:26:39|21600.09
17:26:40|21600.09
17:26:41|21600.09
17:26:42|21600.09
17:26:43|21603.78
17:26:44|21606.11
17:26:45|21606.11
17:26:46|21606.11
17:26:47|21606.11
17:26:49|21607.93
17:26:50|21607.93
17:26:52|21607.93
17:26:53|21607.93
17:26:54|21607.93
17:26:55|21607.93
17:26:56|21607.93
17:26:57|21604.76
17:26:58|21604.76
17:26:59|21605.94
17:27:00|21607.36
17:27:01|21607.36
17:27:02|21607.36
17:27:03|21607.36
17:27:04|21607.36
17:27:05|21607.36
17:27:06|21607.36
17:27:07|21607.36
17:27:08|21607.36
17:27:09|21601.92
17:27:10|21600.
17:27:12|21600.
17:27:13|21600.
17:27:14|21600.
17:27:14|21600.
17:27:16|21599.57
17:27:18|21596.64
17:27:18|21596.64
17:27:19|21596.64
17:27:20|21596.64
17:27:21|21596.64
17:27:22|21596.64
17:27:23|21596.64
17:27:25|21592.06
17:27:25|21592.06
17:27:26|21592.81
17:27:27|21596.64
17:27:28|21596.64
17:27:29|21590.41
17:27:31|21590.41
17:27:31|21589.01
17:27:33|21586.84
17:27:33|21586.84
17:27:35|21586.84
17:27:36|21586.84
17:27:36|21595.55
17:27:37|21595.55
17:27:38|21593.85
17:27:40|21596.61
17:27:40|21596.61
17:27:41|21596.61
17:27:42|21594.68
17:27:43|21594.68
17:27:45|21594.68
17:27:45|21594.68
17:27:47|21592.05
17:27:48|21592.05
17:27:49|21592.05
17:27:51|21594.69
17:27:52|21594.69
17:27:53|21594.69
17:27:55|21594.78
17:27:56|21594.78
17:27:57|21594.78
17:27:58|21594.78
17:27:59|21594.78
17:28:00|21597.07
17:28:02|21597.07
17:28:02|21597.07
17:28:04|21597.07
17:28:04|21597.07
17:28:05|21597.07
17:28:06|21597.07
17:28:07|21597.07
17:28:09|21597.07
17:28:10|21596.23
17:28:11|21596.23
17:28:12|21604.12
17:28:12|21604.12
17:28:14|21602.13
17:28:15|21602.13
17:28:16|21602.13
17:28:17|21602.13
17:28:17|21602.13
17:28:19|21602.13
17:28:20|21602.13
17:28:20|21601.89
17:28:21|21601.89
17:28:22|21601.89
17:28:24|21603.96
17:28:25|21603.96
17:28:26|21602.34
17:28:26|21598.92
17:28:28|21598.92
17:28:29|21598.92
17:28:30|21596.99
17:28:31|21596.99
17:28:32|21596.99
17:28:33|21596.99
17:28:34|21596.99
17:28:35|21596.92
17:28:36|21596.92
17:28:37|21596.92
17:28:38|21596.91
17:28:39|21596.91
17:28:40|21596.91
17:28:41|21596.91
17:28:42|21597.34
17:28:43|21597.34
17:28:44|21597.34
17:28:45|21597.34
17:28:46|21597.34
17:28:47|21597.34
17:28:48|21594.8
17:28:50|21594.8
17:28:51|21594.8
17:28:52|21594.8
17:28:53|21597.34
17:28:54|21597.34
17:28:55|21597.34
17:28:56|21597.34
17:28:57|21601.98
17:28:59|21606.34
17:29:00|21606.34
17:29:00|21606.34
17:29:01|21606.34
17:29:03|21606.34
17:29:04|21605.58
17:29:05|21605.58
17:29:06|21605.58
17:29:07|21605.58
17:29:08|21605.58
17:29:09|21604.75
17:29:10|21604.75
17:29:11|21606.31
17:29:12|21606.31
17:29:13|21604.57
17:29:14|21604.57
17:29:15|21602.65
17:29:16|21602.71
17:29:17|21602.71
17:29:18|21602.71
17:29:19|21601.29
17:29:21|21601.
17:29:22|21601.
17:29:22|21598.55
17:29:23|21598.55
17:29:24|21598.55
17:29:25|21602.72
17:29:27|21602.72
17:29:27|21602.72
17:29:28|21602.72
17:29:29|21602.72
17:29:31|21602.72
17:29:32|21602.72
17:29:32|21602.72
17:29:33|21602.72
17:29:35|21602.72
17:29:35|21602.72
17:29:37|21603.49
17:29:37|21603.49
17:29:39|21603.49
17:29:40|21603.49
17:29:41|21603.49
17:29:42|21603.49
17:29:43|21603.49
17:29:44|21603.49
17:29:45|21603.49
17:29:46|21609.18
17:29:47|21607.47
17:29:48|21607.21
17:29:49|21607.21
17:29:50|21607.21
17:29:51|21607.21
17:29:52|21607.21
17:29:53|21607.21
17:29:54|21607.21
17:29:55|21607.21
17:29:56|21607.21
17:29:57|21607.21
17:29:58|21607.21
17:29:59|21607.21
17:30:00|21607.21
17:30:01|21607.21
17:30:02|21607.21
17:30:03|21606.28
17:30:04|21606.28
17:30:05|21606.28
17:30:06|21606.28
17:30:07|21606.28
17:30:09|21606.28
17:30:10|21606.28
17:30:11|21605.25
17:30:12|21605.25
17:30:13|21605.25
17:30:15|21605.25
17:30:16|21611.21
17:30:18|21611.21
17:30:18|21611.21
17:30:20|21611.21
17:30:21|21611.21
17:30:22|21611.21
17:30:24|21611.21
17:30:24|21617.84
17:30:25|21617.84
17:30:26|21612.07
17:30:27|21610.49
17:30:28|21610.49
17:30:29|21610.49
17:30:30|21610.49
17:30:32|21610.49
17:30:33|21610.49
17:30:34|21614.93
17:30:34|21614.93
17:30:35|21614.93
17:30:36|21614.93
17:30:37|21617.86
17:30:39|21617.86
17:30:39|21617.86
17:30:41|21617.86
17:30:42|21620.46
17:30:42|21623.21
17:30:43|21623.21
17:30:44|21624.15
17:30:45|21624.15
17:30:46|21624.15
17:30:48|21624.15
17:30:48|21624.15
17:30:49|21624.15
17:30:50|21621.98
17:30:51|21625.36
17:30:53|21636.31
17:30:54|21630.53
17:30:55|21630.53
17:30:56|21627.39
17:30:57|21627.39
17:30:58|21627.07
17:31:00|21630.89
17:31:01|21630.71
17:31:02|21630.71
17:31:03|21638.49
17:31:04|21638.49
17:31:06|21630.21
17:31:07|21630.21
17:31:08|21630.21
17:31:09|21631.77
17:31:10|21631.77
17:31:12|21617.43
17:31:12|21623.4
17:31:13|21629.61
17:31:15|21629.61
17:31:15|21629.61
17:31:17|21629.61
17:31:18|21629.61
17:31:19|21616.09
17:31:19|21616.09
17:31:20|21616.09
17:31:22|21618.82
17:31:23|21618.88
17:31:24|21617.53
17:31:24|21617.53
17:31:26|21617.53
17:31:26|21615.81
17:31:28|21617.14
17:31:29|21615.81
17:31:29|21615.81
17:31:30|21615.81
17:31:31|21615.81
17:31:33|21612.
17:31:34|21618.58
17:31:35|21619.73
17:31:35|21619.73
17:31:37|21619.73
17:31:38|21625.8
17:31:39|21625.8
17:31:40|21626.52
17:31:41|21626.52
17:31:42|21626.52
17:31:43|21626.52
17:31:44|21626.08
17:31:45|21626.08
17:31:46|21626.08
17:31:47|21628.59
17:31:48|21626.87
17:31:50|21627.79
17:31:50|21627.79
17:31:51|21627.79
17:31:52|21627.79
17:31:54|21627.79
17:31:55|21627.79
17:31:56|21627.79
17:31:58|21627.79
17:31:59|21627.79
17:32:00|21626.98
17:32:01|21626.72
17:32:02|21626.18
17:32:03|21628.31
17:32:05|21628.31
17:32:05|21628.31
17:32:06|21628.31
17:32:08|21628.31
17:32:09|21624.07
17:32:10|21632.24
17:32:10|21632.24
17:32:12|21632.24
17:32:13|21632.24
17:32:14|21632.24
17:32:14|21632.24
17:32:16|21633.22
17:32:17|21633.22
17:32:18|21633.22
17:32:19|21633.22
17:32:20|21633.22
17:32:21|21633.22
17:32:22|21637.41
17:32:23|21637.41
17:32:24|21637.41
17:32:25|21637.41
17:32:26|21637.41
17:32:27|21633.17
17:32:29|21633.11
17:32:30|21633.11
17:32:31|21635.76
17:32:31|21638.49
17:32:32|21642.57
17:32:34|21640.44
17:32:35|21640.44
17:32:36|21640.44
17:32:37|21640.44
17:32:37|21640.62
17:32:38|21640.62
17:32:40|21640.62
17:32:40|21640.62
17:32:41|21639.26
17:32:42|21639.26
17:32:44|21636.75
17:32:44|21636.75
17:32:46|21636.75
17:32:47|21631.03
17:32:47|21631.03
17:32:48|21631.03
17:32:49|21631.03
17:32:51|21631.03
17:32:52|21626.2
17:32:53|21626.2
17:32:55|21626.2
17:32:55|21634.98
17:32:57|21634.98
17:32:57|21634.98
17:32:59|21634.98
17:33:00|21634.98
17:33:01|21634.98
17:33:02|21634.98
17:33:03|21639.46
17:33:04|21639.46
17:33:05|21639.46
17:33:06|21639.46
17:33:07|21639.46
17:33:09|21633.18
17:33:09|21633.18
17:33:11|21638.01
17:33:11|21633.7
17:33:13|21640.
17:33:14|21640.
17:33:14|21642.17
17:33:15|21642.17
17:33:16|21638.35
17:33:18|21636.07
17:33:19|21632.9
17:33:19|21636.86
17:33:21|21636.86
17:33:22|21636.86
17:33:22|21636.86
17:33:24|21636.86
17:33:24|21634.03
17:33:26|21634.03
17:33:27|21634.03
17:33:28|21635.42
17:33:29|21635.42
17:33:30|21635.42
17:33:31|21635.42
17:33:32|21635.42
17:33:33|21635.42
17:33:34|21635.42
17:33:35|21632.16
17:33:36|21633.33
17:33:37|21633.33
17:33:38|21633.33
17:33:39|21633.33
17:33:40|21633.33
17:33:41|21635.34
17:33:42|21635.34
17:33:43|21632.4
17:33:44|21632.6
17:33:45|21630.01
17:33:46|21630.01
17:33:47|21635.83
17:33:48|21635.83
17:33:49|21635.83
17:33:50|21635.83
17:33:51|21635.83
17:33:52|21635.83
17:33:53|21635.83
17:33:55|21635.83
17:33:55|21635.83
17:33:57|21640.88
17:33:58|21640.88
17:33:59|21642.09
17:34:00|21644.68
17:34:01|21644.61
17:34:02|21644.61
17:34:03|21644.61
17:34:04|21644.61
17:34:05|21644.61
17:34:06|21644.61
17:34:07|21643.28
17:34:08|21638.92
17:34:09|21638.92
17:34:10|21638.92
17:34:11|21638.92
17:34:12|21638.92
17:34:13|21644.61
17:34:14|21644.61
17:34:16|21644.7
17:34:16|21644.7
17:34:17|21644.7
17:34:19|21648.71
17:34:20|21648.71
17:34:21|21648.71
17:34:22|21648.71
17:34:23|21648.71
17:34:24|21648.71
17:34:25|21648.71
17:34:27|21648.71
17:34:28|21648.71
17:34:28|21648.71
17:34:29|21648.71
17:34:31|21648.71
17:34:31|21648.71
17:34:32|21648.71
17:34:33|21648.71
17:34:34|21648.71
17:34:36|21648.71
17:34:37|21648.71
17:34:38|21648.71
17:34:39|21648.71
17:34:40|21648.71
17:34:41|21648.71
17:34:42|21648.71
17:34:43|21648.71
17:34:44|21648.71
17:34:45|21648.71
17:34:46|21640.05
17:34:47|21640.05
17:34:49|21643.58
17:34:49|21643.58
17:34:51|21643.58
17:34:51|21643.58
17:34:53|21646.51
17:34:54|21646.51
17:34:56|21646.51
17:34:56|21639.32
17:34:57|21646.53
17:34:58|21646.53
17:34:59|21646.53
17:35:00|21646.53
17:35:02|21646.53
17:35:03|21646.53
17:35:03|21644.9
17:35:06|21650.
17:35:06|21649.27
17:35:07|21647.48
17:35:08|21649.98
17:35:10|21648.5
17:35:11|21648.5
17:35:12|21652.
17:35:13|21652.9
17:35:14|21650.58
17:35:15|21653.
17:35:16|21653.
17:35:17|21653.84
17:35:18|21653.84
17:35:19|21654.57
17:35:20|21653.67
17:35:20|21655.49
17:35:22|21655.49
17:35:23|21661.09
17:35:24|21658.4
17:35:24|21658.26
17:35:25|21658.26
17:35:27|21658.3
17:35:28|21658.3
17:35:29|21654.1
17:35:29|21657.76
17:35:31|21657.76
17:35:32|21657.76
17:35:33|21657.76
17:35:34|21657.76
17:35:35|21656.82
17:35:35|21656.82
17:35:36|21656.82
17:35:38|21656.82
17:35:39|21656.82
17:35:39|21655.32
17:35:40|21655.32
17:35:42|21655.32
17:35:42|21655.32
17:35:44|21652.02
17:35:46|21656.32
17:35:46|21656.32
17:35:47|21652.02
17:35:48|21655.46
17:35:49|21656.68
17:35:51|21656.68
17:35:52|21656.68
17:35:53|21656.68
17:35:55|21656.68
17:35:55|21656.68
17:35:56|21656.68
17:35:57|21655.68
17:35:58|21653.68
17:35:59|21653.68
17:36:00|21653.68
17:36:01|21655.87
17:36:03|21655.87
17:36:04|21655.87
17:36:06|21653.72
17:36:06|21653.72
17:36:08|21653.72
17:36:09|21653.72
17:36:10|21653.72
17:36:11|21653.72
17:36:12|21653.72
17:36:14|21655.6
17:36:14|21655.6
17:36:16|21659.39
17:36:17|21659.39
17:36:18|21659.39
17:36:18|21658.05
17:36:19|21658.05
17:36:21|21658.05
17:36:22|21658.05
17:36:22|21658.05
17:36:23|21662.11
17:36:25|21665.
17:36:26|21670.
17:36:28|21662.48
17:36:29|21664.68
17:36:29|21666.36
17:36:30|21667.88
17:36:32|21667.88
17:36:32|21663.96
17:36:34|21667.8
17:36:34|21667.8
17:36:35|21667.8
17:36:36|21670.
17:36:37|21672.35
17:36:38|21672.35
17:36:40|21672.73
17:36:40|21669.14
17:36:41|21669.14
17:36:42|21662.18
17:36:44|21648.44
17:36:45|21652.9
17:36:46|21655.28
17:36:47|21655.28
17:36:48|21655.28
17:36:49|21655.25
17:36:50|21655.25
17:36:51|21655.25
17:36:52|21655.53
17:36:53|21649.92
17:36:54|21649.99
17:36:55|21649.99
17:36:56|21649.39
17:36:58|21649.39
17:36:58|21649.39
17:36:59|21649.39
17:37:00|21649.39
17:37:02|21659.76
17:37:02|21651.95
17:37:03|21651.95
17:37:04|21647.77
17:37:05|21648.62
17:37:07|21658.31
17:37:07|21652.62
17:37:08|21652.62
17:37:10|21656.95
17:37:11|21656.95
17:37:12|21656.95
17:37:13|21646.33
17:37:14|21646.33
17:37:16|21646.33
17:37:17|21647.89
17:37:17|21647.89
17:37:19|21649.92
17:37:20|21649.92
17:37:21|21649.92
17:37:21|21649.92
17:37:23|21652.39
17:37:24|21652.39
17:37:25|21652.39
17:37:25|21652.39
17:37:27|21640.57
17:37:28|21640.57
17:37:29|21646.72
17:37:30|21646.72
17:37:31|21646.72
17:37:32|21655.87
17:37:33|21655.87
17:37:34|21655.87
17:37:35|21655.87
17:37:36|21652.82
17:37:37|21652.82
17:37:38|21652.82
17:37:39|21652.82
17:37:40|21652.82
17:37:41|21652.82
17:37:42|21652.82
17:37:43|21652.82
17:37:44|21652.82
17:37:45|21652.82
17:37:46|21652.82
17:37:47|21652.82
17:37:48|21652.82
17:37:49|21644.91
17:37:50|21647.39
17:37:51|21647.39
17:37:52|21647.39
17:37:53|21647.39
17:37:55|21647.39
17:37:56|21647.39
17:37:56|21647.39
17:37:57|21649.05
17:37:59|21649.05
17:37:59|21642.12
17:38:01|21644.24
17:38:02|21644.91
17:38:03|21644.91
17:38:04|21644.91
17:38:05|21640.
17:38:07|21644.76
17:38:07|21645.36
17:38:08|21645.36
17:38:10|21645.9
17:38:10|21636.82
17:38:11|21636.82
17:38:13|21636.82
17:38:13|21637.71
17:38:14|21637.76
17:38:16|21635.84
17:38:17|21632.78
17:38:18|21632.78
17:38:19|21634.15
17:38:19|21634.15
17:38:21|21634.15
17:38:22|21634.15
17:38:23|21634.15
17:38:24|21634.15
17:38:25|21634.15
17:38:26|21634.15
17:38:26|21634.15
17:38:27|21634.15
17:38:29|21634.15
17:38:30|21634.15
17:38:30|21640.17
17:38:31|21640.17
17:38:33|21640.17
17:38:33|21640.26
17:38:34|21640.26
17:38:35|21640.26
17:38:36|21643.72
17:38:38|21644.82
17:38:38|21644.82
17:38:39|21644.82
17:38:41|21647.39
17:38:41|21645.21
17:38:42|21645.21
17:38:44|21645.21
17:38:44|21645.21
17:38:45|21645.21
17:38:46|21645.21
17:38:47|21645.21
17:38:48|21645.21
17:38:49|21645.21
17:38:50|21645.21
17:38:51|21645.21
17:38:53|21642.21
17:38:54|21642.21
17:38:55|21642.21
17:38:56|21642.21
17:38:57|21642.21
17:38:59|21642.58
17:38:59|21642.58
17:39:00|21642.85
17:39:01|21642.85
17:39:02|21642.85
17:39:04|21642.85
17:39:04|21642.85
17:39:05|21642.85
17:39:07|21642.85
17:39:08|21642.85
17:39:09|21641.84
17:39:10|21642.55
17:39:11|21644.8
17:39:12|21644.8
17:39:13|21644.8
17:39:14|21643.39
17:39:15|21643.39
17:39:16|21643.39
17:39:18|21643.12
17:39:19|21640.12
17:39:20|21640.12
17:39:21|21639.02
17:39:22|21639.02
17:39:23|21639.02
17:39:24|21639.02
17:39:25|21639.02
17:39:27|21635.35
17:39:27|21635.35
17:39:28|21635.35
17:39:30|21635.35
17:39:31|21635.35
17:39:31|21635.35
17:39:33|21635.35
17:39:33|21635.35
17:39:35|21635.35
17:39:35|21635.35
17:39:36|21635.35
17:39:37|21635.35
17:39:39|21636.76
17:39:40|21636.76
17:39:41|21636.76
17:39:41|21636.76
17:39:42|21636.44
17:39:43|21636.44
17:39:45|21636.44
17:39:46|21636.44
17:39:47|21636.44
17:39:48|21636.23
17:39:49|21636.23
17:39:50|21636.23
17:39:51|21636.23
17:39:52|21636.23
17:39:53|21638.97
17:39:54|21638.97
17:39:55|21638.97
17:39:57|21638.65
17:39:58|21638.65
17:39:59|21638.65
17:40:00|21641.03
17:40:01|21641.03
17:40:02|21641.03
17:40:03|21642.12
17:40:04|21642.12
17:40:05|21639.42
17:40:06|21639.42
17:40:07|21639.42
17:40:08|21639.42
17:40:09|21639.42
17:40:10|21639.42
17:40:11|21639.42
17:40:12|21642.76
17:40:14|21642.76
17:40:14|21638.21
17:40:15|21638.21
17:40:16|21638.21
17:40:18|21638.21
17:40:20|21641.73
17:40:20|21641.73
17:40:21|21640.22
17:40:22|21637.51
17:40:23|21637.51
17:40:24|21634.
17:40:25|21634.
17:40:26|21634.
17:40:27|21634.
17:40:28|21634.
17:40:29|21634.
17:40:30|21631.
17:40:31|21633.23
17:40:32|21633.23
17:40:33|21633.23
17:40:34|21633.23
17:40:35|21633.23
17:40:36|21635.64
17:40:37|21635.64
17:40:38|21640.52
17:40:39|21640.52
17:40:40|21640.58
17:40:41|21639.5
17:40:43|21632.18
17:40:44|21631.12
17:40:45|21631.12
17:40:46|21631.12
17:40:46|21631.12
17:40:48|21631.12
17:40:49|21631.12
17:40:49|21631.12
17:40:50|21631.12
17:40:51|21640.
17:40:53|21640.
17:40:53|21640.
17:40:56|21640.
17:40:56|21641.83
17:40:57|21645.05
17:40:59|21641.81
17:40:59|21641.81
17:41:01|21641.81
17:41:03|21639.
17:41:03|21639.
17:41:04|21639.
17:41:05|21639.
17:41:06|21635.16
17:41:07|21635.16
17:41:08|21635.16
17:41:09|21635.16
17:41:10|21635.16
17:41:12|21635.72
17:41:13|21635.72
17:41:14|21635.72
17:41:15|21641.18
17:41:15|21641.18
17:41:17|21641.18
17:41:18|21641.18
17:41:19|21641.18
17:41:19|21641.18
17:41:21|21641.18
17:41:22|21641.18
17:41:22|21641.18
17:41:24|21641.18
17:41:25|21641.18
17:41:25|21651.76
17:41:27|21643.32
17:41:28|21643.32
17:41:28|21643.32
17:41:30|21643.32
17:41:31|21643.32
17:41:32|21643.32
17:41:34|21639.22
17:41:34|21639.22
17:41:35|21645.
17:41:36|21645.
17:41:37|21640.62
17:41:38|21640.62
17:41:39|21640.62
17:41:40|21640.62
17:41:41|21640.62
17:41:42|21642.25
17:41:43|21639.5
17:41:44|21643.28
17:41:45|21643.28
17:41:46|21643.28
17:41:47|21643.28
17:41:48|21643.28
17:41:49|21643.28
17:41:51|21643.28
17:41:51|21643.28
17:41:53|21643.28
17:41:54|21643.28
17:41:56|21643.28
17:41:56|21643.46
17:41:57|21643.46
17:41:59|21643.46
17:42:00|21643.46
17:42:00|21646.88
17:42:01|21646.88
17:42:04|21646.88
17:42:04|21646.88
17:42:06|21646.88
17:42:06|21646.14
17:42:07|21646.14
17:42:09|21646.14
17:42:09|21640.05
17:42:11|21642.99
17:42:11|21642.99
17:42:13|21642.99
17:42:13|21642.99
17:42:16|21642.99
17:42:16|21643.
17:42:17|21643.
17:42:18|21645.27
17:42:19|21645.27
17:42:20|21649.76
17:42:21|21649.76
17:42:22|21649.76
17:42:23|21649.76
17:42:24|21649.76
17:42:26|21649.76
17:42:27|21649.76
17:42:28|21660.13
17:42:29|21654.65
17:42:30|21647.03
17:42:31|21647.03
17:42:32|21644.28
17:42:34|21644.28
17:42:34|21645.46
17:42:36|21645.46
17:42:38|21650.96
17:42:38|21650.96
17:42:39|21650.96
17:42:40|21649.79
17:42:41|21649.79
17:42:42|21649.79
17:42:43|21649.79
17:42:44|21649.79
17:42:45|21649.79
17:42:47|21649.79
17:42:47|21649.79
17:42:49|21649.79
17:42:50|21640.
17:42:50|21645.39
17:42:52|21655.4
17:42:52|21655.43
17:42:54|21655.43
17:42:54|21651.34
17:42:56|21651.34
17:42:58|21651.34
17:42:58|21650.14
17:42:59|21650.14
17:43:00|21650.14
17:43:02|21650.14
17:43:03|21650.14
17:43:05|21650.14
17:43:05|21644.98
17:43:06|21644.98
17:43:07|21644.98
17:43:08|21644.98
17:43:09|21644.98
17:43:10|21645.2
17:43:11|21645.2
17:43:12|21645.2
17:43:13|21645.2
17:43:14|21645.2
17:43:15|21645.2
17:43:16|21645.2
17:43:17|21641.38
17:43:18|21645.
17:43:19|21645.
17:43:20|21645.
17:43:21|21648.94
17:43:22|21648.94
17:43:23|21648.94
17:43:24|21648.94
17:43:25|21648.94
17:43:26|21648.94
17:43:27|21648.94
17:43:28|21648.94
17:43:29|21648.94
17:43:30|21648.94
17:43:32|21646.32
17:43:32|21646.32
17:43:33|21646.32
17:43:35|21646.32
17:43:36|21646.32
17:43:37|21646.32
17:43:38|21646.32
17:43:39|21646.32
17:43:40|21646.32
17:43:41|21646.32
17:43:41|21646.32
17:43:43|21646.32
17:43:44|21646.32
17:43:45|21646.32
17:43:45|21646.32
17:43:47|21646.32
17:43:48|21646.32
17:43:49|21646.32
17:43:50|21646.32
17:43:51|21646.32
17:43:51|21646.32
17:43:52|21646.32
17:43:53|21646.32
17:43:55|21646.32
17:43:55|21641.76
17:43:58|21641.76
17:43:58|21641.76
17:43:59|21641.76
17:44:01|21638.63
17:44:01|21638.63
17:44:04|21638.63
17:44:04|21645.15
17:44:06|21645.15
17:44:07|21645.15
17:44:08|21645.15
17:44:08|21643.66
17:44:10|21643.66
17:44:11|21643.66
17:44:11|21643.66
17:44:13|21648.98
17:44:13|21648.98
17:44:14|21648.98
17:44:15|21648.98
17:44:16|21648.98
17:44:17|21648.98
17:44:19|21648.98
17:44:19|21648.98
17:44:21|21648.98
17:44:22|21648.98
17:44:23|21648.98
17:44:25|21641.64
17:44:25|21641.64
17:44:26|21641.64
17:44:27|21641.64
17:44:28|21641.64
17:44:29|21641.64
17:44:30|21646.95
17:44:31|21646.95
17:44:32|21646.95
17:44:33|21646.95
17:44:34|21646.95
17:44:35|21646.95
17:44:36|21646.95
17:44:37|21646.95
17:44:38|21646.95
17:44:39|21646.95
17:44:40|21646.95
17:44:41|21641.26
17:44:42|21641.26
17:44:43|21652.25
17:44:44|21652.25
17:44:45|21652.25
17:44:46|21652.25
17:44:47|21647.61
17:44:48|21647.61
17:44:49|21647.61
17:44:50|21647.61
17:44:52|21647.61
17:44:53|21647.61
17:44:53|21647.61
17:44:54|21647.61
17:44:57|21648.23
17:44:57|21648.23
17:44:58|21642.44
17:44:59|21642.72
17:45:00|21642.72
17:45:01|21642.72
17:45:02|21642.72
17:45:04|21648.21
17:45:05|21648.21
17:45:06|21648.21
17:45:08|21648.21
17:45:08|21648.21
17:45:09|21648.21
17:45:10|21648.21
17:45:12|21648.21
17:45:13|21648.21
17:45:14|21648.21
17:45:15|21648.21
17:45:16|21648.21
17:45:16|21648.21
17:45:18|21648.21
17:45:19|21648.21
17:45:20|21644.45
17:45:21|21644.45
17:45:22|21644.45
17:45:23|21649.3
17:45:24|21649.3
17:45:25|21646.59
17:45:26|21646.59
17:45:28|21646.59
17:45:28|21646.59
17:45:29|21646.59
17:45:30|21646.59
17:45:31|21646.59
17:45:32|21646.59
17:45:33|21646.59
17:45:34|21646.59
17:45:35|21646.59
17:45:36|21646.59
17:45:37|21644.18
17:45:38|21644.18
17:45:39|21644.18
17:45:40|21644.18
17:45:41|21644.18
17:45:42|21649.31
17:45:43|21649.31
17:45:44|21649.31
17:45:45|21649.31
17:45:46|21649.31
17:45:47|21649.3
17:45:48|21649.3
17:45:49|21648.18
17:45:51|21648.18
17:45:52|21648.18
17:45:53|21648.18
17:45:53|21648.18
17:45:54|21648.18
17:45:57|21648.18
17:45:57|21648.18
17:45:58|21648.18
17:45:59|21648.18
17:46:00|21648.18
17:46:02|21652.04
17:46:03|21652.04
17:46:05|21652.04
17:46:05|21652.04
17:46:07|21652.04
17:46:08|21652.04
17:46:08|21652.04
17:46:09|21652.
17:46:11|21652.
17:46:11|21658.65
17:46:12|21658.65
17:46:13|21658.65
17:46:15|21658.65
17:46:15|21658.65
17:46:17|21658.65
17:46:19|21652.12
17:46:19|21652.53
17:46:20|21652.53
17:46:21|21652.53
17:46:22|21654.09
17:46:24|21654.09
17:46:25|21654.09
17:46:26|21654.09
17:46:27|21654.09
17:46:28|21654.41
17:46:29|21654.41
17:46:30|21650.96
17:46:31|21653.96
17:46:32|21653.96
17:46:32|21653.96
17:46:34|21653.96
17:46:35|21652.1
17:46:35|21652.1
17:46:38|21652.1
17:46:38|21652.1
17:46:39|21652.1
17:46:40|21652.1
17:46:41|21652.1
17:46:42|21656.06
17:46:43|21656.06
17:46:44|21656.06
17:46:45|21656.06
17:46:46|21655.33
17:46:47|21655.28
17:46:48|21655.28
17:46:49|21655.28
17:46:50|21655.28
17:46:51|21655.28
17:46:52|21655.28
17:46:53|21655.28
17:46:54|21655.28
17:46:55|21655.28
17:46:56|21655.28
17:46:58|21648.
17:46:59|21648.
17:47:01|21647.62
17:47:02|21647.62
17:47:03|21647.62
17:47:03|21647.62
17:47:05|21647.62
17:47:07|21647.62
17:47:07|21656.65
17:47:08|21656.65
17:47:09|21649.68
17:47:10|21649.68
17:47:11|21649.68
17:47:12|21649.68
17:47:13|21649.68
17:47:14|21649.68
17:47:15|21649.68
17:47:16|21649.68
17:47:17|21655.56
17:47:18|21655.56
17:47:19|21655.56
17:47:20|21657.33
17:47:21|21657.33
17:47:22|21657.33
17:47:23|21657.33
17:47:24|21657.33
17:47:26|21657.33
17:47:26|21657.33
17:47:29|21657.33
17:47:30|21657.33
17:47:31|21657.33
17:47:31|21653.71
17:47:33|21653.71
17:47:34|21653.71
17:47:35|21653.71
17:47:37|21650.07
17:47:37|21650.07
17:47:39|21650.03
17:47:40|21650.03
17:47:41|21649.25
17:47:42|21649.25
17:47:43|21649.25
17:47:44|21649.25
17:47:46|21649.25
17:47:46|21649.25
17:47:47|21649.25
17:47:48|21649.25
17:47:49|21649.25
17:47:50|21649.25
17:47:51|21649.25
17:47:52|21649.25
17:47:53|21649.25
17:47:54|21647.18
17:47:55|21644.16
17:47:57|21647.66
17:47:59|21647.66
17:48:00|21647.66
17:48:01|21643.71
17:48:02|21643.71
17:48:03|21643.72
17:48:04|21643.72
17:48:04|21643.72
17:48:05|21643.72
17:48:07|21643.72
17:48:07|21643.72
17:48:08|21643.72
17:48:09|21643.72
17:48:11|21645.75
17:48:11|21645.02
17:48:13|21647.03
17:48:14|21647.03
17:48:15|21647.03
17:48:17|21647.28
17:48:17|21647.28
17:48:18|21640.28
17:48:20|21645.51
17:48:20|21645.51
17:48:21|21645.51
17:48:23|21645.51
17:48:24|21645.51
17:48:24|21645.51
17:48:27|21645.51
17:48:28|21645.51
17:48:30|21642.58
17:48:31|21640.28
17:48:31|21645.35
17:48:33|21645.35
17:48:34|21645.95
17:48:34|21642.47
17:48:36|21647.6
17:48:37|21647.6
17:48:38|21647.64
17:48:38|21647.64
17:48:39|21647.64
17:48:40|21647.64
17:48:42|21644.05
17:48:43|21642.31
17:48:43|21642.31
17:48:45|21638.02
17:48:46|21638.02
17:48:47|21638.02
17:48:48|21638.02
17:48:49|21638.02
17:48:50|21638.02
17:48:50|21638.02
17:48:52|21638.02
17:48:53|21638.02
17:48:54|21641.51
17:48:54|21641.51
17:48:55|21641.51
17:48:57|21638.02
17:48:58|21638.02
17:48:58|21638.02
17:49:01|21638.02
17:49:01|21638.02
17:49:03|21638.02
17:49:04|21638.02
17:49:05|21638.02
17:49:05|21638.02
17:49:07|21638.02
17:49:09|21638.02
17:49:09|21638.02
17:49:10|21638.02
17:49:11|21638.02
17:49:12|21638.02
17:49:13|21638.02
17:49:14|21638.02
17:49:16|21638.02
17:49:17|21638.02
17:49:18|21638.02
17:49:19|21638.02
17:49:20|21637.56
17:49:21|21637.56
17:49:22|21637.56
17:49:23|21637.56
17:49:24|21634.36
17:49:25|21631.
17:49:26|21631.
17:49:27|21631.
17:49:28|21628.82
17:49:29|21628.82
17:49:30|21631.74
17:49:31|21631.59
17:49:32|21631.87
17:49:33|21631.91
17:49:34|21631.91
17:49:35|21631.91
17:49:36|21630.97
17:49:37|21631.13
17:49:38|21631.5
17:49:39|21631.5
17:49:40|21629.9
17:49:41|21629.9
17:49:42|21629.9
17:49:43|21627.81
17:49:44|21627.81
17:49:45|21621.65
17:49:47|21632.28
17:49:47|21631.98
17:49:48|21631.98
17:49:49|21631.98
17:49:51|21631.98
17:49:51|21631.98
17:49:52|21631.98
17:49:53|21632.42
17:49:54|21632.42
17:49:55|21632.42
17:49:56|21632.42
17:49:57|21632.42
17:49:59|21630.08
17:50:01|21630.08
17:50:02|21631.57
17:50:03|21631.57
17:50:04|21631.57
17:50:05|21631.79
17:50:06|21629.91
17:50:07|21629.91
17:50:08|21629.91
17:50:09|21629.91
17:50:10|21633.44
17:50:12|21633.44
17:50:13|21633.44
17:50:13|21633.44
17:50:15|21627.86
17:50:16|21627.86
17:50:17|21627.86
17:50:18|21627.86
17:50:19|21631.21
17:50:20|21633.65
17:50:22|21633.65
17:50:22|21633.65
17:50:24|21633.65
17:50:24|21633.65
17:50:25|21633.18
17:50:26|21633.18
17:50:28|21632.3
17:50:29|21632.3
17:50:30|21632.3
17:50:31|21632.3
17:50:32|21632.3
17:50:33|21625.08
17:50:34|21624.75
17:50:35|21624.75
17:50:36|21624.75
17:50:37|21624.
17:50:38|21620.82
17:50:39|21612.
17:50:40|21617.12
17:50:41|21617.29
17:50:42|21617.29
17:50:43|21616.06
17:50:45|21611.45
17:50:45|21613.12
17:50:47|21605.92
17:50:48|21603.66
17:50:49|21608.68
17:50:50|21606.1
17:50:51|21606.1
17:50:52|21604.94
17:50:53|21604.94
17:50:54|21604.94
17:50:55|21609.09
17:50:56|21609.09
17:50:57|21609.09
17:50:58|21609.09
17:50:59|21607.97
17:51:01|21607.97
17:51:02|21607.97
17:51:03|21610.64
17:51:04|21612.82
17:51:05|21612.82
17:51:07|21613.
17:51:08|21612.02
17:51:08|21612.34
17:51:09|21612.34
17:51:11|21612.34
17:51:12|21612.34
17:51:13|21612.34
17:51:14|21607.6
17:51:15|21610.13
17:51:16|21608.
17:51:17|21608.
17:51:18|21608.
17:51:19|21608.
17:51:20|21607.41
17:51:21|21614.43
17:51:22|21614.43
17:51:23|21614.43
17:51:24|21614.43
17:51:25|21614.7
17:51:26|21614.7
17:51:27|21614.7
17:51:28|21622.98
17:51:30|21622.98
17:51:31|21616.74
17:51:32|21616.74
17:51:33|21616.74
17:51:34|21616.74
17:51:35|21616.74
17:51:37|21616.74
17:51:37|21616.74
17:51:39|21616.74
17:51:39|21616.74
17:51:41|21621.51
17:51:42|21621.51
17:51:42|21618.07
17:51:44|21618.07
17:51:45|21622.85
17:51:46|21622.85
17:51:47|21622.85
17:51:48|21622.85
17:51:49|21625.68
17:51:50|21625.68
17:51:51|21625.68
17:51:52|21625.68
17:51:53|21622.09
17:51:54|21622.09
17:51:55|21622.09
17:51:56|21622.09
17:51:57|21622.09
17:51:58|21622.09
17:52:00|21622.09
17:52:01|21627.74
17:52:03|21627.74
17:52:04|21627.74
17:52:06|21621.09
17:52:07|21621.09
17:52:08|21621.09
17:52:09|21625.01
17:52:11|21625.01
17:52:12|21625.01
17:52:12|21625.82
17:52:13|21625.82
17:52:14|21625.82
17:52:15|21625.82
17:52:17|21625.82
17:52:17|21625.82
17:52:18|21625.82
17:52:20|21624.68
17:52:20|21624.68
17:52:22|21624.68
17:52:23|21624.68
17:52:25|21624.68
17:52:25|21624.53
17:52:26|21628.82
17:52:28|21628.82
17:52:29|21628.82
17:52:30|21626.91
17:52:30|21623.94
17:52:32|21623.94
17:52:33|21623.94
17:52:33|21623.94
17:52:34|21623.94
17:52:36|21623.94
17:52:37|21627.3
17:52:37|21636.81
17:52:39|21636.81
17:52:40|21632.57
17:52:41|21632.57
17:52:42|21632.57
17:52:43|21632.57
17:52:44|21632.57
17:52:45|21632.57
17:52:46|21632.57
17:52:47|21634.67
17:52:48|21634.67
17:52:49|21634.67
17:52:50|21634.67
17:52:51|21634.67
17:52:52|21634.67
17:52:53|21631.28
17:52:54|21631.28
17:52:56|21631.28
17:52:56|21631.28
17:52:58|21633.65
17:52:58|21633.65
17:52:59|21633.65
17:53:00|21633.65
17:53:01|21636.32
17:53:03|21636.39
17:53:04|21636.39
17:53:05|21640.36
17:53:06|21640.36
17:53:07|21637.69
17:53:09|21637.69
17:53:09|21637.69
17:53:11|21637.69
17:53:13|21637.69
17:53:13|21632.99
17:53:14|21632.99
17:53:15|21629.83
17:53:16|21629.83
17:53:17|21629.83
17:53:18|21629.83
17:53:19|21626.97
17:53:20|21627.32
17:53:21|21632.37
17:53:22|21632.37
17:53:24|21631.37
17:53:24|21631.37
17:53:25|21631.37
17:53:26|21631.37
17:53:27|21631.37
17:53:28|21627.31
17:53:29|21626.7
17:53:30|21626.7
17:53:32|21633.52
17:53:34|21633.52
17:53:34|21633.52
17:53:35|21633.52
17:53:36|21633.52
17:53:37|21627.66
17:53:38|21625.99
17:53:40|21625.76
17:53:41|21625.76
17:53:42|21625.76
17:53:43|21625.76
17:53:43|21625.76
17:53:45|21625.76
17:53:46|21626.99
17:53:47|21626.99
17:53:47|21626.99
17:53:49|21626.99
17:53:50|21626.99
17:53:51|21626.99
17:53:52|21626.99
17:53:53|21626.99
17:53:53|21626.99
17:53:55|21626.99
17:53:56|21629.75
17:53:57|21628.31
17:53:58|21628.31
17:53:59|21633.52
17:54:01|21634.
17:54:01|21636.87
17:54:03|21636.87
17:54:04|21636.87
17:54:05|21636.87
17:54:06|21636.87
17:54:07|21636.87
17:54:08|21633.53
17:54:09|21634.19
17:54:11|21633.52
17:54:12|21633.52
17:54:13|21632.31
17:54:14|21632.31
17:54:14|21632.31
17:54:16|21632.31
17:54:16|21632.
17:54:18|21626.99
17:54:18|21626.99
17:54:20|21626.99
17:54:20|21626.99
17:54:21|21626.99
17:54:22|21626.99
17:54:24|21628.94
17:54:25|21628.94
17:54:26|21628.94
17:54:26|21635.
17:54:27|21628.87
17:54:28|21628.87
17:54:29|21628.87
17:54:30|21628.87
17:54:31|21628.87
17:54:33|21636.
17:54:34|21636.
17:54:35|21636.
17:54:36|21636.
17:54:37|21636.
17:54:37|21636.
17:54:39|21632.06
17:54:39|21632.06
17:54:41|21632.06
17:54:42|21632.06
17:54:43|21632.06
17:54:43|21632.06
17:54:44|21632.06
17:54:45|21632.06
17:54:47|21632.06
17:54:47|21632.15
17:54:49|21632.15
17:54:49|21632.15
17:54:50|21632.15
17:54:52|21632.15
17:54:52|21632.15
17:54:53|21631.53
17:54:54|21631.53
17:54:56|21631.53
17:54:57|21631.53
17:54:57|21631.53
17:54:58|21631.53
17:55:00|21631.53
17:55:01|21631.53
17:55:03|21631.53
17:55:04|21634.42
17:55:05|21634.42
17:55:05|21634.42
17:55:07|21634.42
17:55:08|21634.42
17:55:10|21636.
17:55:11|21636.
17:55:12|21638.96
17:55:14|21637.7
17:55:14|21640.24
17:55:16|21640.24
17:55:17|21640.07
17:55:18|21640.24
17:55:19|21640.24
17:55:20|21640.24
17:55:21|21640.24
17:55:22|21640.24
17:55:24|21640.24
17:55:25|21640.24
17:55:25|21640.24
17:55:27|21640.24
17:55:28|21640.24
17:55:29|21632.99
17:55:30|21632.99
17:55:31|21632.99
17:55:32|21632.99
17:55:33|21632.99
17:55:34|21632.99
17:55:35|21632.99
17:55:36|21632.99
17:55:37|21632.01
17:55:38|21632.
17:55:39|21632.
17:55:40|21632.
17:55:41|21632.
17:55:42|21632.
17:55:43|21632.
17:55:44|21632.
17:55:46|21635.27
17:55:47|21639.41
17:55:48|21637.
17:55:49|21637.
17:55:50|21632.02
17:55:52|21632.02
17:55:53|21632.02
17:55:54|21632.02
17:55:55|21632.02
17:55:56|21632.02
17:55:57|21632.02
17:55:58|21632.02
17:55:59|21629.02
17:56:00|21629.02
17:56:01|21631.21
17:56:02|21631.21
17:56:03|21631.21
17:56:04|21631.21
17:56:05|21631.21
17:56:06|21630.34
17:56:07|21630.34
17:56:08|21630.34
17:56:09|21632.81
17:56:10|21632.81
17:56:11|21632.81
17:56:12|21632.81
17:56:13|21638.17
17:56:14|21638.17
17:56:15|21638.17
17:56:16|21638.17
17:56:17|21638.17
17:56:18|21635.98
17:56:19|21635.98
17:56:20|21635.98
17:56:21|21635.98
17:56:22|21635.98
17:56:23|21635.98
17:56:24|21635.98
17:56:26|21635.98
17:56:26|21629.28
17:56:27|21630.82
17:56:28|21630.82
17:56:29|21630.82
17:56:31|21630.82
17:56:31|21629.02
17:56:33|21629.
17:56:34|21629.96
17:56:35|21629.96
17:56:36|21629.96
17:56:37|21629.96
17:56:38|21627.49
17:56:40|21627.49
17:56:40|21627.49
17:56:41|21632.18
17:56:43|21632.18
17:56:44|21632.18
17:56:44|21632.18
17:56:46|21632.18
17:56:47|21632.18
17:56:47|21632.18
17:56:49|21632.18
17:56:50|21632.18
17:56:51|21632.18
17:56:52|21632.18
17:56:53|21626.99
17:56:54|21626.99
17:56:54|21626.99
17:56:56|21626.99
17:56:57|21626.99
17:56:58|21630.8
17:56:59|21630.8
17:57:00|21628.08
17:57:01|21628.08
17:57:01|21627.62
17:57:03|21630.88
17:57:04|21630.88
17:57:04|21633.01
17:57:06|21633.45
17:57:07|21632.18
17:57:07|21632.18
17:57:08|21632.18
17:57:10|21632.18
17:57:12|21634.45
17:57:12|21634.45
17:57:13|21634.45
17:57:14|21634.45
17:57:15|21634.45
17:57:16|21633.4
17:57:18|21632.14
17:57:19|21632.14
17:57:20|21632.14
17:57:21|21632.14
17:57:22|21632.14
17:57:23|21632.14
17:57:23|21632.14
17:57:24|21630.69
17:57:25|21630.69
17:57:26|21630.69
17:57:28|21630.69
17:57:29|21630.69
17:57:30|21630.69
17:57:31|21634.96
17:57:32|21634.96
17:57:33|21634.96
17:57:34|21634.96
17:57:34|21634.96
17:57:35|21635.42
17:57:36|21635.42
17:57:38|21637.76
17:57:38|21639.
17:57:40|21639.
17:57:42|21639.
17:57:42|21639.
17:57:43|21639.
17:57:44|21640.89
17:57:45|21640.89
17:57:46|21641.02
17:57:47|21641.56
17:57:48|21643.53
17:57:49|21643.53
17:57:50|21643.53
17:57:51|21643.53
17:57:52|21643.53
17:57:53|21643.53
17:57:54|21643.53
17:57:55|21643.53
17:57:56|21643.53
17:57:57|21643.53
17:57:58|21643.53
17:57:59|21643.53
17:58:00|21643.53
17:58:01|21643.53
17:58:02|21643.53
17:58:03|21637.8
17:58:04|21637.8
17:58:05|21637.8
17:58:06|21637.8
17:58:07|21637.8
17:58:08|21637.8
17:58:09|21637.8
17:58:10|21637.8
17:58:11|21637.8
17:58:12|21637.8
17:58:13|21637.8
17:58:14|21642.29
17:58:16|21642.29
17:58:17|21642.29
17:58:18|21642.29
17:58:19|21642.29
17:58:20|21642.29
17:58:22|21642.29
17:58:22|21642.29
17:58:23|21642.29
17:58:25|21642.29
17:58:25|21642.29
17:58:26|21642.29
17:58:27|21642.29
17:58:28|21642.29
17:58:29|21642.29
17:58:31|21641.7
17:58:31|21641.7
17:58:33|21641.7
17:58:34|21637.24
17:58:36|21637.24
17:58:37|21637.24
17:58:37|21637.24
17:58:39|21637.24
17:58:40|21638.37
17:58:41|21638.37
17:58:42|21638.37
17:58:43|21638.37
17:58:44|21637.67
17:58:45|21637.67
17:58:46|21637.67
17:58:47|21637.67
17:58:49|21637.9
17:58:50|21637.9
17:58:51|21637.9
17:58:51|21637.9
17:58:53|21637.9
17:58:54|21637.9
17:58:55|21637.79
17:58:56|21637.79
17:58:57|21634.74
17:58:57|21634.74
17:58:59|21635.7
17:59:00|21636.64
17:59:00|21636.64
17:59:02|21636.64
17:59:03|21634.51
17:59:05|21634.51
17:59:06|21634.51
17:59:07|21634.51
17:59:08|21634.01
17:59:08|21634.01
17:59:10|21634.01
17:59:11|21636.66
17:59:12|21636.66
17:59:13|21636.66
17:59:14|21636.66
17:59:16|21636.66
17:59:17|21636.66
17:59:17|21636.66
17:59:18|21636.66
17:59:20|21636.66
17:59:20|21636.66
17:59:21|21636.66
17:59:22|21636.66
17:59:24|21636.98
17:59:25|21631.7
17:59:26|21631.7
17:59:27|21631.64
17:59:29|21631.64
17:59:29|21631.64
17:59:30|21631.64
17:59:32|21631.64
17:59:33|21631.64
17:59:34|21635.9
17:59:35|21635.9
17:59:36|21634.98
17:59:37|21634.98
17:59:38|21634.98
17:59:39|21634.98
17:59:40|21635.73
17:59:41|21635.73
17:59:42|21634.18
17:59:43|21634.18
17:59:44|21636.05
17:59:45|21636.05
17:59:46|21638.
17:59:47|21640.52
17:59:48|21643.58
17:59:49|21643.58
17:59:50|21641.92
17:59:51|21641.92
17:59:52|21641.92
17:59:53|21641.92
17:59:54|21641.92
17:59:55|21641.92
17:59:56|21641.92
17:59:57|21638.03
17:59:58|21638.03
17:59:59|21643.8
18:00:00|21643.8
18:00:01|21645.05
18:00:03|21642.69
18:00:04|21642.69
18:00:05|21642.69
18:00:06|21647.11
18:00:08|21644.99
18:00:09|21641.08
18:00:11|21641.08
18:00:12|21641.08
18:00:13|21651.03
18:00:15|21649.56
18:00:16|21649.56
18:00:17|21648.3
18:00:18|21648.3
18:00:19|21645.92
18:00:20|21642.25
18:00:21|21642.25
18:00:22|21646.6
18:00:23|21646.6
18:00:24|21647.07
18:00:25|21647.07
18:00:26|21647.07
18:00:28|21646.24
18:00:28|21646.24
18:00:29|21647.96
18:00:30|21647.96
18:00:32|21647.96
18:00:33|21647.96
18:00:33|21643.96
18:00:35|21643.96
18:00:36|21645.1
18:00:37|21645.1
18:00:38|21645.1
18:00:39|21645.1
18:00:40|21645.1
18:00:41|21645.1
18:00:42|21645.1
18:00:43|21645.1
18:00:44|21645.28
18:00:45|21645.28
18:00:46|21647.21
18:00:47|21646.13
18:00:48|21642.
18:00:49|21643.07
18:00:50|21643.68
18:00:51|21643.68
18:00:52|21646.61
18:00:53|21646.61
18:00:54|21646.61
18:00:55|21646.62
18:00:56|21646.61
18:00:57|21646.61
18:00:58|21645.17
18:00:59|21645.17
18:01:00|21645.17
18:01:01|21645.38
18:01:02|21645.38
18:01:04|21642.45
18:01:05|21642.45
18:01:06|21642.45
18:01:07|21642.45
18:01:08|21642.45
18:01:08|21642.45
18:01:09|21642.45
18:01:11|21642.45
18:01:12|21642.45
18:01:13|21642.45
18:01:14|21642.45
18:01:15|21642.45
18:01:16|21644.31
18:01:17|21644.31
18:01:18|21649.15
18:01:19|21649.15
18:01:20|21649.15
18:01:21|21652.34
18:01:22|21652.38
18:01:24|21652.38
18:01:25|21655.49
18:01:26|21656.
18:01:27|21658.97
18:01:28|21658.97
18:01:29|21658.97
18:01:30|21658.97
18:01:31|21658.97
18:01:32|21658.97
18:01:33|21658.97
18:01:34|21658.97
18:01:35|21658.97
18:01:36|21658.97
18:01:37|21660.39
18:01:38|21660.2
18:01:40|21660.
18:01:41|21657.86
18:01:42|21657.86
18:01:43|21657.86
18:01:44|21657.86
18:01:45|21657.86
18:01:46|21657.86
18:01:47|21657.86
18:01:48|21657.86
18:01:49|21657.86
18:01:50|21657.86
18:01:51|21657.86
18:01:52|21657.86
18:01:53|21655.42
18:01:54|21655.42
18:01:55|21655.42
18:01:56|21655.42
18:01:57|21655.42
18:01:58|21655.42
18:01:59|21655.42
18:02:00|21655.42
18:02:01|21655.42
18:02:02|21655.42
18:02:04|21655.27
18:02:05|21654.66
18:02:06|21653.
18:02:07|21650.91
18:02:08|21658.07
18:02:09|21658.07
18:02:11|21658.07
18:02:11|21658.07
18:02:12|21658.07
18:02:14|21653.09
18:02:15|21653.09
18:02:16|21653.09
18:02:17|21653.09
18:02:18|21658.93
18:02:19|21658.93
18:02:20|21658.92
18:02:22|21658.92
18:02:22|21653.93
18:02:23|21653.93
18:02:25|21653.93
18:02:26|21653.93
18:02:27|21653.93
18:02:28|21653.93
18:02:29|21654.42
18:02:30|21661.04
18:02:31|21661.04
18:02:32|21661.04
18:02:33|21661.04
18:02:34|21661.04
18:02:35|21659.91
18:02:36|21659.91
18:02:37|21661.67
18:02:38|21660.31
18:02:39|21660.31
18:02:40|21658.66
18:02:41|21658.66
18:02:42|21658.66
18:02:43|21655.16
18:02:44|21655.16
18:02:45|21653.
18:02:46|21656.07
18:02:47|21656.07
18:02:48|21656.07
18:02:49|21656.07
18:02:50|21656.07
18:02:51|21656.07
18:02:52|21656.07
18:02:53|21656.07
18:02:54|21656.07
18:02:55|21650.9
18:02:56|21650.9
18:02:57|21652.68
18:02:58|21652.68
18:02:59|21652.68
18:03:00|21652.68
18:03:01|21652.68
18:03:02|21652.68
18:03:03|21652.68
18:03:04|21652.68
18:03:05|21652.68
18:03:07|21652.68
18:03:08|21657.48
18:03:09|21657.48
18:03:09|21657.48
18:03:10|21658.32
18:03:12|21658.32
18:03:13|21659.5
18:03:14|21653.49
18:03:15|21653.49
18:03:16|21653.49
18:03:17|21651.77
18:03:18|21656.27
18:03:19|21656.27
18:03:20|21656.27
18:03:21|21658.
18:03:22|21658.
18:03:23|21658.
18:03:25|21658.51
18:03:25|21658.51
18:03:27|21658.51
18:03:28|21658.51
18:03:28|21658.51
18:03:30|21658.51
18:03:30|21661.37
18:03:31|21659.71
18:03:33|21657.
18:03:33|21663.02
18:03:34|21663.02
18:03:36|21663.46
18:03:38|21663.54
18:03:38|21667.47
18:03:39|21650.
18:03:40|21635.09
18:03:41|21652.79
18:03:42|21651.24
18:03:43|21644.02
18:03:45|21644.02
18:03:46|21645.33
18:03:46|21645.33
18:03:48|21645.33
18:03:49|21645.33
18:03:50|21645.33
18:03:50|21645.33
18:03:52|21645.33
18:03:53|21642.23
18:03:54|21644.2
18:03:55|21644.2
18:03:55|21644.2
18:03:57|21645.53
18:03:58|21645.53
18:03:58|21645.53
18:04:00|21645.
18:04:00|21639.12
18:04:01|21642.9
18:04:02|21642.9
18:04:03|21642.9
18:04:06|21642.9
18:04:06|21642.9
18:04:07|21642.9
18:04:08|21642.9
18:04:10|21642.9
18:04:11|21642.9
18:04:12|21642.9
18:04:14|21634.93
18:04:14|21634.93
18:04:15|21633.72
18:04:16|21633.72
18:04:17|21633.72
18:04:18|21634.14
18:04:19|21634.14
18:04:20|21634.14
18:04:21|21631.05
18:04:22|21630.18
18:04:24|21627.11
18:04:25|21631.29
18:04:26|21631.29
18:04:27|21631.29
18:04:28|21631.29
18:04:28|21631.29
18:04:30|21625.34
18:04:31|21625.34
18:04:31|21629.72
18:04:32|21623.
18:04:33|21623.37
18:04:34|21621.95
18:04:35|21620.87
18:04:37|21620.87
18:04:38|21621.26
18:04:39|21616.56
18:04:40|21615.65
18:04:40|21615.65
18:04:42|21615.65
18:04:42|21615.65
18:04:44|21616.4
18:04:44|21620.49
18:04:46|21620.49
18:04:46|21618.59
18:04:47|21614.56
18:04:49|21617.51
18:04:50|21617.51
18:04:50|21617.51
18:04:52|21613.81
18:04:53|21616.25
18:04:54|21616.25
18:04:54|21616.25
18:04:56|21618.63
18:04:57|21618.63
18:04:57|21618.63
18:05:00|21615.54
18:05:00|21618.63
18:05:01|21618.63
18:05:02|21619.18
18:05:03|21620.56
18:05:05|21619.44
18:05:06|21619.44
18:05:07|21624.76
18:05:09|21619.4
18:05:10|21621.92
18:05:11|21617.79
18:05:12|21620.68
18:05:14|21620.22
18:05:15|21622.53
18:05:16|21623.78
18:05:17|21626.76
18:05:18|21626.76
18:05:19|21626.76
18:05:20|21626.76
18:05:21|21626.76
18:05:22|21620.77
18:05:23|21620.77
18:05:24|21617.93
18:05:25|21616.84
18:05:26|21619.22
18:05:27|21617.96
18:05:28|21622.04
18:05:29|21622.04
18:05:30|21622.04
18:05:32|21622.04
18:05:32|21622.04
18:05:33|21622.04
18:05:34|21622.04
18:05:35|21622.04
18:05:36|21622.04
18:05:37|21622.04
18:05:39|21622.04
18:05:40|21622.04
18:05:41|21622.04
18:05:42|21622.04
18:05:43|21622.04
18:05:43|21632.46
18:05:45|21630.11
18:05:46|21630.11
18:05:47|21630.11
18:05:48|21630.11
18:05:49|21630.11
18:05:50|21630.11
18:05:50|21634.29
18:05:52|21634.29
18:05:52|21634.29
18:05:54|21634.29
18:05:54|21634.29
18:05:56|21634.29
18:05:57|21634.29
18:05:58|21634.29
18:05:59|21627.12
18:06:00|21627.12
18:06:00|21632.37
18:06:02|21632.37
18:06:03|21632.92
18:06:04|21633.76
18:06:06|21633.76
18:06:06|21633.76
18:06:08|21633.76
18:06:08|21633.76
18:06:11|21630.11
18:06:11|21630.11
18:06:12|21630.11
18:06:13|21630.11
18:06:14|21630.11
18:06:15|21630.11
18:06:16|21630.11
18:06:17|21630.11
18:06:18|21630.11
18:06:19|21637.08
18:06:20|21637.08
18:06:21|21637.08
18:06:23|21637.96
18:06:24|21637.96
18:06:24|21637.96
18:06:26|21637.96
18:06:27|21637.96
18:06:28|21637.96
18:06:28|21635.
18:06:30|21635.
18:06:31|21635.
18:06:32|21635.
18:06:32|21635.
18:06:33|21635.
18:06:34|21635.
18:06:35|21632.67
18:06:38|21635.74
18:06:38|21635.74
18:06:39|21635.74
18:06:40|21631.74
18:06:41|21631.74
18:06:43|21634.04
18:06:44|21634.04
18:06:44|21634.04
18:06:45|21634.04
18:06:46|21634.04
18:06:47|21634.04
18:06:50|21636.94
18:06:50|21636.94
18:06:51|21634.77
18:06:52|21634.77
18:06:53|21634.77
18:06:54|21634.77
18:06:55|21634.77
18:06:56|21634.77
18:06:57|21634.77
18:06:58|21634.77
18:06:59|21634.77
18:07:00|21639.95
18:07:01|21639.59
18:07:02|21639.59
18:07:03|21639.59
18:07:04|21639.59
18:07:06|21639.59
18:07:07|21639.59
18:07:08|21646.12
18:07:09|21646.12
18:07:10|21646.12
18:07:12|21646.12
18:07:12|21646.12
18:07:13|21646.12
18:07:14|21646.12
18:07:15|21646.12
18:07:17|21640.16
18:07:18|21640.58
18:07:20|21640.58
18:07:20|21640.58
18:07:22|21644.39
18:07:23|21644.39
18:07:25|21646.08
18:07:26|21646.08
18:07:27|21646.08
18:07:28|21646.08
18:07:28|21646.08
18:07:29|21646.08
18:07:31|21646.08
18:07:32|21646.08
18:07:33|21646.08
18:07:34|21646.08
18:07:35|21646.08
18:07:36|21646.08
18:07:37|21646.08
18:07:39|21642.82
18:07:40|21642.82
18:07:41|21642.82
18:07:42|21642.82
18:07:42|21642.82
18:07:44|21642.82
18:07:45|21642.82
18:07:46|21642.82
18:07:47|21642.82
18:07:48|21642.82
18:07:49|21642.82
18:07:50|21642.82
18:07:51|21642.7
18:07:52|21642.7
18:07:53|21642.7
18:07:54|21642.7
18:07:56|21642.7
18:07:57|21642.7
18:07:58|21642.7
18:07:59|21646.18
18:08:00|21646.18
18:08:00|21646.18
18:08:02|21646.18
18:08:03|21646.18
18:08:04|21643.63
18:08:06|21643.63
18:08:06|21639.
18:08:08|21638.5
18:08:08|21638.5
18:08:10|21633.42
18:08:11|21633.42
18:08:12|21633.42
18:08:13|21633.42
18:08:15|21633.42
18:08:16|21633.42
18:08:16|21637.84
18:08:18|21637.84
18:08:18|21637.84
18:08:20|21637.84
18:08:21|21633.38
18:08:22|21633.38
18:08:23|21633.38
18:08:24|21633.5
18:08:25|21633.5
18:08:26|21637.83
18:08:27|21632.38
18:08:28|21632.75
18:08:30|21638.99
18:08:31|21631.7
18:08:31|21631.7
18:08:32|21631.7
18:08:34|21631.62
18:08:34|21631.62
18:08:36|21632.1
18:08:36|21632.1
18:08:38|21632.1
18:08:38|21627.12
18:08:40|21627.12
18:08:41|21631.8
18:08:41|21627.53
18:08:42|21627.53
18:08:44|21632.7
18:08:44|21627.12
18:08:45|21627.12
18:08:47|21631.3
18:08:48|21632.15
18:08:49|21629.94
18:08:49|21629.94
18:08:50|21629.94
18:08:51|21629.94
18:08:52|21633.64
18:08:53|21633.64
18:08:54|21633.64
18:08:55|21633.64
18:08:56|21633.64
18:08:57|21633.64
18:08:59|21634.17
18:09:00|21634.17
18:09:00|21634.17
18:09:01|21634.17
18:09:02|21636.09
18:09:03|21636.09
18:09:05|21636.09
18:09:06|21637.77
18:09:07|21637.77
18:09:08|21637.77
18:09:09|21637.77
18:09:10|21637.77
18:09:11|21634.76
18:09:12|21634.76
18:09:13|21634.76
18:09:14|21634.76
18:09:15|21634.76
18:09:16|21634.76
18:09:17|21634.76
18:09:19|21639.99
18:09:19|21642.38
18:09:21|21642.38
18:09:22|21642.38
18:09:23|21642.38
18:09:24|21642.38
18:09:25|21642.38
18:09:26|21645.
18:09:27|21645.
18:09:28|21642.52
18:09:29|21642.52
18:09:31|21642.52
18:09:31|21642.52
18:09:32|21639.17
18:09:33|21638.16
18:09:34|21638.16
18:09:35|21638.16
18:09:37|21644.18
18:09:38|21644.21
18:09:38|21647.34
18:09:39|21647.21
18:09:40|21647.21
18:09:41|21647.21
18:09:42|21647.21
18:09:44|21647.21
18:09:44|21646.52
18:09:45|21646.52
18:09:47|21646.52
18:09:47|21646.52
18:09:49|21646.52
18:09:50|21646.52
18:09:50|21646.52
18:09:51|21646.52
18:09:53|21646.52
18:09:53|21646.52
18:09:54|21641.77
18:09:55|21641.77
18:09:56|21641.77
18:09:57|21641.77
18:09:58|21641.77
18:10:00|21641.77
18:10:01|21641.77
18:10:01|21641.77
18:10:02|21641.77
18:10:03|21641.77
18:10:05|21644.95
18:10:06|21644.95
18:10:08|21644.95
18:10:08|21644.95
18:10:09|21644.95
18:10:11|21644.95
18:10:11|21644.95
18:10:12|21644.95
18:10:13|21644.95
18:10:14|21644.95
18:10:16|21644.95
18:10:16|21644.95
18:10:17|21644.95
18:10:18|21644.95
18:10:19|21644.95
18:10:20|21644.95
18:10:21|21644.95
18:10:23|21639.45
18:10:24|21639.45
18:10:25|21639.45
18:10:26|21639.45
18:10:27|21639.45
18:10:29|21644.54
18:10:29|21644.54
18:10:30|21644.54
18:10:31|21644.54
18:10:33|21644.54
18:10:33|21644.54
18:10:34|21644.54
18:10:35|21644.54
18:10:37|21644.54
18:10:38|21644.54
18:10:39|21646.12
18:10:40|21646.99
18:10:41|21645.59
18:10:42|21649.83
18:10:43|21649.83
18:10:44|21648.35
18:10:45|21649.32
18:10:46|21649.32
18:10:48|21649.32
18:10:49|21649.32
18:10:50|21649.32
18:10:51|21649.32
18:10:52|21649.32
18:10:53|21649.32
18:10:54|21649.32
18:10:55|21644.7
18:10:56|21644.7
18:10:57|21644.7
18:10:58|21644.7
18:10:59|21644.7
18:11:00|21644.7
18:11:01|21644.7
18:11:02|21647.91
18:11:03|21647.91
18:11:04|21649.87
18:11:05|21652.77
18:11:06|21652.77
18:11:07|21652.77
18:11:08|21652.77
18:11:09|21651.54
18:11:10|21651.54
18:11:11|21651.54
18:11:12|21651.54
18:11:14|21650.06
18:11:14|21648.77
18:11:15|21644.94
18:11:16|21644.94
18:11:18|21644.94
18:11:18|21644.94
18:11:20|21644.94
18:11:20|21644.94
18:11:22|21644.94
18:11:23|21644.94
18:11:25|21652.2
18:11:25|21652.2
18:11:26|21652.2
18:11:27|21653.89
18:11:29|21653.89
18:11:29|21653.89
18:11:30|21653.89
18:11:31|21653.89
18:11:32|21653.89
18:11:34|21653.89
18:11:34|21653.89
18:11:35|21653.89
18:11:36|21650.04
18:11:38|21650.04
18:11:39|21650.04
18:11:40|21650.04
18:11:41|21649.27
18:11:42|21649.27
18:11:43|21653.07
18:11:44|21654.09
18:11:45|21654.09
18:11:46|21654.09
18:11:47|21654.09
18:11:48|21654.09
18:11:49|21651.86
18:11:50|21651.86
18:11:51|21649.21
18:11:52|21649.21
18:11:53|21649.83
18:11:54|21649.83
18:11:55|21648.77
18:11:56|21648.77
18:11:57|21648.77
18:11:59|21648.77
18:11:59|21648.77
18:12:00|21648.77
18:12:01|21648.77
18:12:02|21648.77
18:12:04|21650.24
18:12:05|21655.68
18:12:06|21657.92
18:12:07|21655.26
18:12:09|21655.26
18:12:10|21655.26
18:12:11|21655.26
18:12:12|21655.26
18:12:13|21655.26
18:12:14|21655.26
18:12:16|21655.26
18:12:17|21655.26
18:12:18|21655.26
18:12:19|21655.26
18:12:20|21660.
18:12:21|21660.
18:12:22|21662.39
18:12:23|21662.39
18:12:24|21662.39
18:12:25|21662.39
18:12:26|21666.86
18:12:27|21666.86
18:12:28|21666.86
18:12:29|21666.86
18:12:30|21658.15
18:12:31|21652.53
18:12:32|21652.53
18:12:33|21652.53
18:12:34|21652.53
18:12:36|21652.53
18:12:36|21652.53
18:12:38|21652.53
18:12:39|21652.53
18:12:40|21659.79
18:12:41|21659.79
18:12:42|21659.79
18:12:43|21659.79
18:12:44|21657.8
18:12:45|21657.8
18:12:46|21657.8
18:12:47|21658.13
18:12:48|21658.13
18:12:49|21658.13
18:12:50|21658.13
18:12:51|21658.13
18:12:52|21656.27
18:12:53|21656.27
18:12:54|21648.03
18:12:55|21643.83
18:12:56|21651.56
18:12:57|21649.69
18:12:58|21649.69
18:12:59|21649.69
18:13:00|21649.69
18:13:01|21652.26
18:13:02|21652.26
18:13:03|21652.26
18:13:04|21652.36
18:13:05|21655.13
18:13:06|21655.13
18:13:08|21655.13
18:13:09|21652.26
18:13:09|21652.64
18:13:11|21651.37
18:13:12|21651.37
18:13:14|21657.44
18:13:15|21652.36
18:13:16|21652.36
18:13:17|21652.36
18:13:18|21652.36
18:13:19|21652.36
18:13:20|21652.36
18:13:21|21652.36
18:13:22|21652.36
18:13:24|21652.36
18:13:24|21650.06
18:13:25|21650.06
18:13:26|21648.26
18:13:27|21648.88
18:13:29|21649.62
18:13:30|21647.83
18:13:30|21647.75
18:13:31|21645.98
18:13:33|21645.98
18:13:33|21645.98
18:13:35|21653.46
18:13:36|21653.46
18:13:36|21653.46
18:13:37|21653.46
18:13:38|21647.75
18:13:40|21647.75
18:13:41|21647.75
18:13:42|21647.75
18:13:42|21647.75
18:13:43|21650.76
18:13:44|21650.76
18:13:45|21650.76
18:13:46|21647.74
18:13:47|21647.74
18:13:49|21647.74
18:13:50|21647.74
18:13:51|21647.74
18:13:51|21647.64
18:13:52|21647.64
18:13:54|21647.64
18:13:54|21647.64
18:13:55|21650.13
18:13:56|21644.89
18:13:57|21644.89
18:13:59|21649.81
18:14:00|21647.44
18:14:01|21647.68
18:14:02|21649.41
18:14:03|21649.41
18:14:04|21649.41
18:14:05|21649.41
18:14:06|21646.72
18:14:07|21646.72
18:14:08|21646.64
18:14:09|21647.55
18:14:10|21645.98
18:14:11|21645.98
18:14:13|21645.98
18:14:13|21645.98
18:14:15|21644.18
18:14:15|21649.34
18:14:16|21649.34
18:14:18|21640.13
18:14:19|21640.13
18:14:19|21638.46
18:14:21|21638.46
18:14:22|21638.46
18:14:24|21638.46
18:14:24|21638.46
18:14:25|21638.46
18:14:26|21638.46
18:14:28|21638.46
18:14:29|21638.46
18:14:30|21637.37
18:14:30|21635.19
18:14:32|21635.19
18:14:32|21635.19
18:14:34|21635.19
18:14:34|21637.76
18:14:36|21637.76
18:14:36|21639.33
18:14:37|21639.33
18:14:39|21634.
18:14:39|21634.
18:14:40|21634.
18:14:41|21634.
18:14:43|21634.
18:14:43|21634.
18:14:45|21634.
18:14:45|21634.
18:14:47|21630.6
18:14:48|21630.6
18:14:49|21630.6
18:14:50|21629.67
18:14:51|21629.67
18:14:52|21629.67
18:14:53|21629.67
18:14:54|21629.67
18:14:55|21629.67
18:14:56|21629.67
18:14:57|21632.89
18:14:58|21632.89
18:14:59|21632.89
18:15:00|21632.89
18:15:01|21632.89
18:15:02|21632.89
18:15:03|21632.89
18:15:04|21632.89
18:15:05|21632.89
18:15:06|21632.89
18:15:08|21633.04
18:15:09|21633.04
18:15:10|21633.67
18:15:11|21633.67
18:15:12|21633.67
18:15:13|21636.68
18:15:14|21636.68
18:15:15|21636.68
18:15:17|21636.68
18:15:18|21636.68
18:15:18|21636.68
18:15:20|21636.68
18:15:21|21636.68
18:15:22|21636.68
18:15:23|21636.68
18:15:24|21636.68
18:15:25|21636.68
18:15:26|21636.68
18:15:27|21636.68
18:15:28|21634.73
18:15:29|21627.83
18:15:30|21627.82
18:15:31|21627.82
18:15:32|21627.82
18:15:33|21627.82
18:15:34|21627.82
18:15:35|21627.82
18:15:36|21627.82
18:15:37|21627.82
18:15:38|21627.82
18:15:40|21625.12
18:15:41|21627.19
18:15:42|21625.12
18:15:43|21625.12
18:15:44|21625.12
18:15:45|21625.12
18:15:46|21625.12
18:15:46|21625.12
18:15:47|21625.12
18:15:49|21625.12
18:15:50|21622.04
18:15:51|21622.04
18:15:52|21622.04
18:15:53|21622.04
18:15:55|21622.04
18:15:55|21622.04
18:15:56|21622.04
18:15:57|21622.04
18:15:58|21622.04
18:15:59|21622.04
18:16:00|21622.04
18:16:01|21622.04
18:16:02|21622.04
18:16:04|21622.04
18:16:04|21622.04
18:16:05|21622.04
18:16:06|21622.04
18:16:08|21622.04
18:16:09|21622.04
18:16:10|21622.04
18:16:10|21622.04
18:16:12|21622.04
18:16:13|21622.04
18:16:14|21622.04
18:16:14|21622.04
18:16:16|21622.04
18:16:17|21622.04
18:16:18|21622.04
18:16:19|21622.04
18:16:20|21622.04
18:16:22|21625.12
18:16:22|21625.12
18:16:23|21625.12
18:16:24|21628.64
18:16:26|21625.12
18:16:28|21625.12
18:16:28|21625.12
18:16:29|21625.12
18:16:30|21625.12
18:16:31|21625.12
18:16:32|21625.12
18:16:34|21625.13
18:16:35|21625.13
18:16:36|21626.21
18:16:37|21626.21
18:16:37|21626.21
18:16:38|21626.21
18:16:39|21633.
18:16:41|21626.23
18:16:42|21626.23
18:16:43|21625.15
18:16:43|21625.15
18:16:44|21623.69
18:16:46|21624.77
18:16:47|21624.77
18:16:48|21624.77
18:16:49|21624.77
18:16:50|21624.77
18:16:50|21624.77
18:16:52|21626.23
18:16:52|21626.23
18:16:53|21626.23
18:16:54|21626.23
18:16:56|21629.83
18:16:57|21624.55
18:16:57|21624.55
18:16:59|21624.55
18:17:00|21624.55
18:17:02|21630.33
18:17:03|21623.69
18:17:04|21623.69
18:17:04|21623.69
18:17:05|21623.69
18:17:08|21623.69
18:17:09|21623.69
18:17:09|21623.69
18:17:12|21625.77
18:17:12|21625.77
18:17:13|21625.77
18:17:14|21625.77
18:17:15|21625.77
18:17:16|21625.77
18:17:17|21625.77
18:17:18|21625.77
18:17:19|21625.77
18:17:20|21625.77
18:17:21|21625.77
18:17:22|21620.82
18:17:23|21620.82
18:17:24|21620.82
18:17:25|21620.82
18:17:27|21620.82
18:17:28|21620.
18:17:28|21624.54
18:17:30|21617.64
18:17:30|21617.64
18:17:32|21617.64
18:17:34|21616.3
18:17:34|21616.3
18:17:35|21616.3
18:17:36|21616.3
18:17:37|21616.3
18:17:38|21616.3
18:17:39|21616.3
18:17:40|21616.3
18:17:41|21616.3
18:17:43|21616.3
18:17:43|21616.3
18:17:44|21624.08
18:17:46|21624.08
18:17:46|21616.3
18:17:47|21616.3
18:17:49|21617.1
18:17:51|21617.1
18:17:51|21617.1
18:17:52|21617.1
18:17:53|21615.39
18:17:54|21620.95
18:17:56|21620.95
18:17:58|21620.95
18:17:58|21620.95
18:17:59|21620.95
18:18:01|21620.95
18:18:02|21620.95
18:18:02|21620.95
18:18:03|21617.64
18:18:05|21617.64
18:18:06|21617.64
18:18:07|21617.64
18:18:08|21617.64
18:18:09|21617.64
18:18:10|21617.64
18:18:12|21617.64
18:18:12|21617.64
18:18:14|21617.64
18:18:15|21617.64
18:18:15|21617.64
18:18:17|21617.64
18:18:17|21617.64
18:18:19|21617.64
18:18:19|21617.64
18:18:20|21617.64
18:18:21|21618.2
18:18:22|21616.89
18:18:23|21616.89
18:18:24|21616.89
18:18:25|21616.89
18:18:26|21616.89
18:18:27|21616.89
18:18:28|21616.89
18:18:30|21616.89
18:18:31|21616.89
18:18:31|21616.89
18:18:33|21616.89
18:18:34|21616.89
18:18:35|21616.89
18:18:36|21616.89
18:18:37|21616.89
18:18:38|21616.89
18:18:40|21616.89
18:18:41|21616.5
18:18:41|21616.5
18:18:43|21616.5
18:18:44|21616.5
18:18:44|21616.5
18:18:46|21621.
18:18:47|21621.
18:18:48|21621.
18:18:49|21621.
18:18:50|21621.
18:18:51|21621.
18:18:52|21621.
18:18:53|21621.
18:18:54|21621.
18:18:55|21621.
18:18:56|21621.
18:18:57|21621.
18:18:58|21622.
18:18:59|21622.
18:19:00|21622.
18:19:01|21622.
18:19:02|21622.
18:19:03|21622.
18:19:04|21622.
18:19:05|21622.
18:19:06|21622.
18:19:07|21622.
18:19:08|21622.
18:19:09|21622.
18:19:11|21622.72
18:19:11|21622.72
18:19:13|21622.72
18:19:15|21622.72
18:19:15|21622.72
18:19:17|21622.72
18:19:18|21622.72
18:19:19|21622.72
18:19:20|21620.81
18:19:21|21620.81
18:19:22|21620.81
18:19:23|21620.81
18:19:24|21620.81
18:19:25|21620.81
18:19:26|21620.81
18:19:27|21620.81
18:19:28|21620.81
18:19:29|21620.81
18:19:30|21620.81
18:19:31|21626.68
18:19:32|21626.68
18:19:33|21620.
18:19:34|21620.
18:19:35|21620.
18:19:36|21620.
18:19:37|21620.
18:19:38|21617.58
18:19:39|21617.58
18:19:40|21617.58
18:19:41|21617.58
18:19:42|21617.58
18:19:43|21620.
18:19:44|21620.
18:19:45|21620.
18:19:46|21618.15
18:19:47|21620.27
18:19:48|21620.27
18:19:49|21620.27
18:19:50|21620.27
18:19:51|21620.27
18:19:52|21620.27
18:19:53|21620.27
18:19:54|21620.27
18:19:55|21620.27
18:19:56|21620.27
18:19:57|21620.27
18:19:58|21620.27
18:19:59|21620.27
18:20:01|21620.27
18:20:01|21620.27
18:20:03|21620.27
18:20:04|21620.27
18:20:05|21620.27
18:20:06|21620.27
18:20:07|21620.27
18:20:08|21620.27
18:20:09|21617.33
18:20:11|21617.33
18:20:11|21617.33
18:20:12|21617.83
18:20:13|21617.83
18:20:15|21617.83
18:20:15|21617.29
18:20:17|21617.29
18:20:18|21617.29
18:20:19|21617.29
18:20:20|21617.29
18:20:20|21617.29
18:20:22|21617.29
18:20:23|21617.29
18:20:23|21617.29
18:20:25|21617.29
18:20:26|21617.29
18:20:27|21617.29
18:20:28|21617.29
18:20:29|21617.29
18:20:30|21617.29
18:20:31|21615.28
18:20:32|21615.28
18:20:33|21615.28
18:20:34|21615.28
18:20:35|21615.28
18:20:36|21610.65
18:20:37|21610.65
18:20:38|21610.65
18:20:39|21610.65
18:20:40|21610.65
18:20:41|21610.65
18:20:42|21610.65
18:20:43|21610.65
18:20:44|21610.65
18:20:46|21610.65
18:20:47|21610.65
18:20:47|21617.14
18:20:49|21617.14
18:20:49|21617.14
18:20:51|21619.06
18:20:51|21619.06
18:20:52|21619.06
18:20:54|21619.06
18:20:54|21619.06
18:20:56|21619.06
18:20:56|21619.06
18:20:57|21619.06
18:20:58|21615.27
18:20:59|21615.27
18:21:00|21615.27
18:21:01|21621.44
18:21:02|21621.44
18:21:04|21619.42
18:21:05|21620.36
18:21:06|21620.36
18:21:07|21620.36
18:21:08|21620.36
18:21:09|21620.36
18:21:10|21614.01
18:21:11|21614.01
18:21:12|21614.01
18:21:13|21614.01
18:21:14|21614.01
18:21:15|21613.64
18:21:17|21613.64
18:21:18|21613.64
18:21:19|21613.64
18:21:20|21613.64
18:21:21|21613.64
18:21:22|21613.64
18:21:23|21613.64
18:21:24|21619.59
18:21:26|21619.59
18:21:27|21618.31
18:21:27|21618.31
18:21:29|21619.15
18:21:30|21613.64
18:21:31|21617.5
18:21:32|21611.43
18:21:33|21611.43
18:21:34|21609.
18:21:35|21609.
18:21:36|21609.
18:21:37|21609.
18:21:38|21609.
18:21:39|21609.
18:21:40|21609.
18:21:41|21607.96
18:21:42|21607.96
18:21:43|21605.64
18:21:44|21605.64
18:21:45|21604.26
18:21:46|21604.26
18:21:47|21604.26
18:21:48|21604.38
18:21:49|21604.38
18:21:50|21604.38
18:21:51|21603.66
18:21:52|21603.66
18:21:53|21603.66
18:21:54|21603.66
18:21:55|21603.66
18:21:56|21608.13
18:21:57|21608.13
18:21:58|21608.13
18:21:59|21608.13
18:22:00|21608.13
18:22:02|21608.13
18:22:02|21608.13
18:22:03|21603.66
18:22:05|21603.66
18:22:05|21603.66
18:22:07|21603.66
18:22:08|21603.66
18:22:09|21609.7
18:22:10|21609.7
18:22:11|21609.72
18:22:12|21610.55
18:22:13|21610.55
18:22:14|21613.
18:22:15|21613.
18:22:16|21613.
18:22:17|21613.
18:22:19|21615.21
18:22:20|21615.21
18:22:21|21615.21
18:22:22|21615.21
18:22:23|21615.21
18:22:25|21620.82
18:22:26|21620.82
18:22:27|21620.82
18:22:28|21620.82
18:22:29|21620.82
18:22:31|21627.32
18:22:32|21627.32
18:22:33|21627.32
18:22:33|21627.32
18:22:35|21627.32
18:22:36|21627.32
18:22:36|21624.01
18:22:38|21620.42
18:22:40|21620.42
18:22:40|21621.51
18:22:41|21623.23
18:22:42|21623.23
18:22:44|21624.27
18:22:45|21624.27
18:22:46|21624.27
18:22:47|21624.27
18:22:48|21624.27
18:22:49|21624.27
18:22:50|21624.27
18:22:51|21624.27
18:22:52|21624.27
18:22:53|21624.27
18:22:54|21623.33
18:22:54|21623.33
18:22:56|21623.33
18:22:57|21623.33
18:22:58|21623.33
18:23:00|21623.33
18:23:00|21631.69
18:23:01|21631.69
18:23:03|21631.09
18:23:04|21631.09
18:23:05|21631.09
18:23:06|21631.09
18:23:06|21631.09
18:23:08|21631.09
18:23:10|21628.49
18:23:11|21628.49
18:23:12|21623.27
18:23:14|21623.27
18:23:14|21623.27
18:23:16|21623.27
18:23:17|21622.
18:23:18|21622.
18:23:20|21622.
18:23:20|21622.
18:23:22|21622.
18:23:23|21622.
18:23:24|21622.
18:23:25|21622.
18:23:26|21622.
18:23:27|21622.
18:23:28|21622.
18:23:29|21622.
18:23:30|21622.
18:23:31|21622.
18:23:32|21622.
18:23:33|21622.
18:23:34|21622.
18:23:35|21622.
18:23:36|21627.05
18:23:37|21627.05
18:23:38|21627.05
18:23:39|21627.05
18:23:40|21627.05
18:23:41|21625.17
18:23:42|21625.17
18:23:43|21625.17
18:23:44|21625.17
18:23:46|21625.17
18:23:46|21623.23
18:23:47|21623.23
18:23:48|21623.23
18:23:50|21623.27
18:23:51|21623.27
18:23:51|21623.27
18:23:52|21626.72
18:23:53|21626.72
18:23:54|21626.72
18:23:55|21626.72
18:23:57|21626.72
18:23:58|21626.72
18:23:59|21626.72
18:24:00|21626.72
18:24:01|21626.72
18:24:02|21626.72
18:24:03|21626.72
18:24:04|21626.72
18:24:05|21626.72
18:24:06|21626.72
18:24:07|21626.72
18:24:08|21626.72
18:24:09|21626.72
18:24:10|21627.42
18:24:12|21627.42
18:24:12|21627.42
18:24:14|21627.42
18:24:15|21627.42
18:24:16|21627.42
18:24:17|21627.42
18:24:18|21627.42
18:24:19|21627.42
18:24:20|21627.42
18:24:21|21627.42
18:24:22|21627.42
18:24:23|21627.42
18:24:24|21627.42
18:24:25|21627.42
18:24:26|21627.42
18:24:27|21627.42
18:24:28|21627.42
18:24:29|21627.42
18:24:30|21627.42
18:24:31|21627.42
18:24:32|21627.42
18:24:33|21627.42
18:24:34|21627.42
18:24:35|21627.42
18:24:36|21627.42
18:24:37|21627.42
18:24:38|21627.42
18:24:39|21634.35
18:24:41|21634.35
18:24:41|21634.35
18:24:43|21634.35
18:24:44|21634.35
18:24:46|21634.35
18:24:47|21629.37
18:24:48|21629.37
18:24:49|21629.37
18:24:50|21629.37
18:24:51|21629.37
18:24:52|21627.37
18:24:53|21627.37
18:24:54|21627.37
18:24:55|21627.37
18:24:56|21627.37
18:24:57|21627.37
18:24:59|21632.52
18:24:59|21632.52
18:25:00|21632.52
18:25:02|21628.28
18:25:02|21628.28
18:25:03|21628.28
18:25:05|21628.28
18:25:06|21628.28
18:25:07|21628.28
18:25:08|21628.28
18:25:10|21632.65
18:25:11|21632.65
18:25:12|21627.93
18:25:14|21627.93
18:25:15|21627.93
18:25:16|21627.93
18:25:16|21627.93
18:25:17|21627.93
18:25:18|21627.93
18:25:19|21627.93
18:25:20|21627.93
18:25:21|21634.46
18:25:22|21634.82
18:25:24|21634.82
18:25:24|21634.82
18:25:26|21633.19
18:25:27|21633.19
18:25:27|21633.19
18:25:29|21633.19
18:25:30|21629.45
18:25:31|21629.41
18:25:32|21629.41
18:25:33|21629.41
18:25:34|21632.73
18:25:35|21637.32
18:25:36|21637.32
18:25:37|21637.32
18:25:40|21637.32
18:25:40|21637.32
18:25:42|21637.32
18:25:42|21634.54
18:25:44|21634.54
18:25:45|21634.54
18:25:46|21634.54
18:25:48|21634.54
18:25:48|21634.54
18:25:50|21634.54
18:25:50|21634.54
18:25:52|21634.54
18:25:52|21634.54
18:25:53|21634.54
18:25:54|21634.54
18:25:55|21634.54
18:25:56|21634.54
18:25:58|21633.61
18:25:58|21633.61
18:25:59|21633.61
18:26:00|21633.61
18:26:02|21633.61
18:26:02|21633.61
18:26:03|21633.61
18:26:05|21640.18
18:26:05|21640.18
18:26:07|21640.18
18:26:07|21640.18
18:26:09|21640.18
18:26:10|21640.18
18:26:11|21641.
18:26:12|21641.
18:26:13|21641.
18:26:14|21641.82
18:26:15|21641.82
18:26:16|21641.82
18:26:17|21641.82
18:26:18|21641.82
18:26:20|21641.82
18:26:20|21641.82
18:26:21|21641.82
18:26:23|21641.82
18:26:24|21641.82
18:26:25|21641.82
18:26:26|21641.82
18:26:27|21636.01
18:26:28|21636.01
18:26:29|21636.01
18:26:30|21636.01
18:26:31|21636.01
18:26:32|21636.01
18:26:33|21636.01
18:26:35|21636.01
18:26:36|21636.01
18:26:37|21636.01
18:26:37|21636.01
18:26:38|21636.01
18:26:39|21636.01
18:26:41|21636.01
18:26:42|21636.01
18:26:43|21640.71
18:26:43|21640.71
18:26:45|21640.71
18:26:46|21633.65
18:26:47|21633.65
18:26:48|21633.65
18:26:50|21631.36
18:26:50|21637.38
18:26:52|21637.38
18:26:53|21637.38
18:26:54|21637.38
18:26:55|21637.38
18:26:56|21637.38
18:26:57|21637.38
18:26:58|21637.38
18:26:59|21637.38
18:27:00|21637.38
18:27:01|21637.38
18:27:02|21637.38
18:27:03|21637.38
18:27:04|21633.25
18:27:05|21633.25
18:27:06|21638.15
18:27:07|21638.15
18:27:08|21638.15
18:27:09|21638.15
18:27:10|21638.15
18:27:12|21638.15
18:27:14|21638.15
18:27:14|21638.15
18:27:15|21638.15
18:27:16|21638.15
18:27:17|21638.15
18:27:18|21638.15
18:27:20|21638.15
18:27:22|21638.15
18:27:22|21638.15
18:27:23|21638.15
18:27:24|21638.15
18:27:25|21638.15
18:27:26|21631.36
18:27:27|21631.36
18:27:28|21629.01
18:27:29|21629.01
18:27:30|21629.01
18:27:31|21629.01
18:27:32|21629.01
18:27:33|21622.46
18:27:34|21622.46
18:27:35|21622.46
18:27:36|21622.46
18:27:37|21622.46
18:27:38|21622.46
18:27:39|21622.46
18:27:40|21625.97
18:27:41|21625.97
18:27:42|21625.97
18:27:43|21625.97
18:27:44|21625.97
18:27:45|21625.97
18:27:46|21625.97
18:27:47|21625.97
18:27:48|21625.97
18:27:50|21625.91
18:27:51|21625.91
18:27:52|21625.91
18:27:53|21625.91
18:27:54|21625.91
18:27:55|21625.91
18:27:56|21625.91
18:27:58|21622.01
18:27:58|21622.01
18:27:59|21622.01
18:28:00|21622.01
18:28:01|21622.01
18:28:03|21622.01
18:28:04|21622.01
18:28:06|21622.01
18:28:06|21622.01
18:28:07|21626.06
18:28:08|21626.06
18:28:09|21626.06
18:28:10|21623.68
18:28:12|21623.68
18:28:14|21623.68
18:28:15|21622.86
18:28:15|21622.86
18:28:17|21622.86
18:28:19|21622.86
18:28:19|21622.86
18:28:21|21622.86
18:28:21|21622.86
18:28:23|21622.86
18:28:25|21622.86
18:28:25|21622.86
18:28:26|21622.86
18:28:27|21622.86
18:28:28|21622.86
18:28:29|21619.57
18:28:30|21619.57
18:28:31|21619.57
18:28:32|21619.57
18:28:33|21619.57
18:28:34|21619.57
18:28:35|21619.57
18:28:36|21619.57
18:28:37|21619.57
18:28:38|21619.57
18:28:39|21619.57
18:28:41|21619.57
18:28:43|21619.57
18:28:43|21627.
18:28:44|21627.
18:28:45|21627.
18:28:46|21627.
18:28:47|21629.01
18:28:48|21631.81
18:28:49|21631.81
18:28:50|21631.81
18:28:51|21631.81
18:28:52|21631.81
18:28:53|21631.81
18:28:54|21628.67
18:28:55|21626.03
18:28:56|21626.03
18:28:57|21626.03
18:28:58|21633.76
18:28:59|21633.76
18:29:00|21633.76
18:29:01|21631.16
18:29:02|21631.16
18:29:04|21631.16
18:29:05|21636.
18:29:06|21636.
18:29:06|21636.
18:29:08|21636.01
18:29:09|21636.01
18:29:10|21636.01
18:29:11|21636.01
18:29:12|21636.01
18:29:14|21636.01
18:29:15|21636.01
18:29:17|21636.01
18:29:17|21636.01
18:29:19|21636.01
18:29:19|21636.01
18:29:21|21636.01
18:29:22|21636.01
18:29:23|21636.01
18:29:23|21636.01
18:29:25|21636.01
18:29:25|21636.01
18:29:27|21636.01
18:29:27|21636.01
18:29:28|21641.82
18:29:30|21641.82
18:29:30|21641.82
18:29:31|21641.82
18:29:33|21641.82
18:29:33|21641.82
18:29:35|21641.82
18:29:35|21641.82
18:29:36|21641.82
18:29:37|21641.82
18:29:39|21641.82
18:29:39|21641.86
18:29:41|21644.
18:29:42|21644.
18:29:43|21644.
18:29:44|21638.48
18:29:46|21638.48
18:29:47|21638.48
18:29:48|21638.48
18:29:50|21638.48
18:29:51|21638.48
18:29:52|21638.48
18:29:53|21638.48
18:29:53|21638.48
18:29:55|21635.09
18:29:55|21635.09
18:29:56|21635.09
18:29:58|21635.09
18:29:59|21635.09
18:30:00|21635.09
18:30:01|21635.09
18:30:02|21635.09
18:30:03|21641.82
18:30:05|21641.82
18:30:05|21641.82
18:30:06|21641.82
18:30:07|21641.82
18:30:08|21641.82
18:30:09|21641.82
18:30:11|21641.82
18:30:12|21641.82
18:30:13|21641.82
18:30:14|21641.82
18:30:15|21641.82
18:30:17|21641.82
18:30:18|21641.82
18:30:19|21640.3
18:30:19|21640.3
18:30:21|21640.3
18:30:22|21640.3
18:30:23|21640.3
18:30:24|21640.3
18:30:26|21645.04
18:30:26|21645.04
18:30:28|21645.04
18:30:29|21645.04
18:30:30|21645.04
18:30:31|21645.04
18:30:32|21645.04
18:30:33|21645.04
18:30:34|21645.04
18:30:35|21645.04
18:30:36|21645.04
18:30:37|21645.04
18:30:38|21645.04
18:30:39|21645.04
18:30:40|21645.04
18:30:41|21645.04
18:30:42|21645.04
18:30:43|21636.26
18:30:44|21636.26
18:30:45|21642.44
18:30:47|21642.44
18:30:48|21642.44
18:30:49|21642.44
18:30:50|21636.
18:30:51|21636.
18:30:52|21636.
18:30:53|21636.
18:30:54|21636.
18:30:55|21636.
18:30:56|21636.
18:30:57|21636.
18:30:58|21641.84
18:30:59|21641.84
18:31:00|21641.84
18:31:01|21641.84
18:31:02|21642.51
18:31:03|21642.51
18:31:04|21642.51
18:31:05|21642.51
18:31:06|21642.51
18:31:07|21642.51
18:31:08|21642.51
18:31:09|21642.51
18:31:11|21639.12
18:31:12|21639.12
18:31:12|21639.12
18:31:14|21637.7
18:31:15|21637.7
18:31:16|21637.7
18:31:17|21637.7
18:31:18|21637.7
18:31:19|21637.7
18:31:20|21636.01
18:31:21|21634.79
18:31:22|21634.79
18:31:23|21634.79
18:31:24|21636.05
18:31:25|21636.05
18:31:26|21636.28
18:31:27|21634.66
18:31:28|21634.66
18:31:30|21634.66
18:31:30|21634.66
18:31:32|21634.66
18:31:32|21634.66
18:31:34|21643.
18:31:34|21643.
18:31:35|21643.
18:31:36|21643.
18:31:37|21644.99
18:31:38|21644.99
18:31:39|21644.99
18:31:40|21644.99
18:31:42|21641.18
18:31:43|21641.18
18:31:44|21645.05
18:31:45|21645.05
18:31:46|21645.05
18:31:47|21645.05
18:31:48|21645.05
18:31:49|21645.05
18:31:51|21645.05
18:31:51|21648.47
18:31:53|21648.47
18:31:54|21648.47
18:31:55|21648.47
18:31:56|21648.47
18:31:57|21648.47
18:31:58|21648.47
18:31:59|21648.47
18:32:00|21640.54
18:32:01|21640.54
18:32:02|21640.54
18:32:04|21640.54
18:32:04|21640.54
18:32:05|21640.54
18:32:07|21640.54
18:32:07|21640.54
18:32:08|21645.14
18:32:09|21645.14
18:32:10|21645.14
18:32:11|21645.14
18:32:13|21645.14
18:32:15|21645.14
18:32:16|21645.14
18:32:17|21645.14
18:32:19|21646.57
18:32:19|21646.57
18:32:21|21644.44
18:32:22|21644.44
18:32:23|21644.44
18:32:24|21644.44
18:32:24|21644.44
18:32:26|21645.65
18:32:27|21645.65
18:32:28|21645.65
18:32:29|21645.65
18:32:31|21645.65
18:32:31|21645.65
18:32:32|21645.65
18:32:33|21645.65
18:32:34|21645.65
18:32:35|21647.49
18:32:36|21643.81
18:32:37|21643.1
18:32:38|21643.1
18:32:40|21644.81
18:32:42|21644.81
18:32:42|21644.81
18:32:44|21644.81
18:32:45|21644.81
18:32:45|21644.81
18:32:47|21647.89
18:32:48|21647.89
18:32:48|21647.89
18:32:50|21647.89
18:32:51|21639.
18:32:52|21639.
18:32:53|21639.
18:32:54|21639.
18:32:55|21639.
18:32:56|21639.
18:32:58|21639.
18:32:58|21640.37
18:32:59|21640.37
18:33:00|21640.37
18:33:01|21640.37
18:33:02|21640.37
18:33:03|21640.37
18:33:04|21640.37
18:33:05|21640.37
18:33:06|21640.37
18:33:08|21640.37
18:33:08|21640.37
18:33:09|21640.37
18:33:11|21635.04
18:33:12|21642.57
18:33:12|21642.57
18:33:13|21642.57
18:33:14|21642.57
18:33:16|21643.67
18:33:17|21643.67
18:33:18|21643.67
18:33:19|21643.67
18:33:20|21643.67
18:33:21|21643.68
18:33:23|21643.68
18:33:24|21643.68
18:33:25|21643.68
18:33:26|21642.07
18:33:27|21642.07
18:33:28|21642.07
18:33:29|21642.07
18:33:30|21642.07
18:33:31|21642.07
18:33:32|21642.07
18:33:32|21642.07
18:33:34|21642.07
18:33:35|21642.07
18:33:36|21642.07
18:33:36|21642.07
18:33:38|21642.07
18:33:39|21642.07
18:33:39|21642.07
18:33:41|21642.07
18:33:42|21642.07
18:33:43|21642.07
18:33:44|21642.07
18:33:45|21642.07
18:33:46|21642.07
18:33:46|21642.07
18:33:48|21643.91
18:33:49|21643.1
18:33:50|21642.57
18:33:51|21642.57
18:33:52|21642.57
18:33:53|21642.57
18:33:54|21643.03
18:33:55|21643.03
18:33:56|21643.03
18:33:58|21643.03
18:33:58|21643.03
18:33:59|21643.03
18:34:00|21643.03
18:34:02|21643.03
18:34:03|21643.03
18:34:04|21641.06
18:34:05|21641.06
18:34:06|21641.06
18:34:07|21641.06
18:34:08|21640.44
18:34:09|21640.44
18:34:11|21640.44
18:34:11|21640.44
18:34:12|21640.44
18:34:13|21640.44
18:34:15|21639.52
18:34:16|21638.76
18:34:18|21637.51
18:34:19|21639.21
18:34:21|21639.21
18:34:21|21639.21
18:34:22|21639.21
18:34:24|21637.3
18:34:24|21637.3
18:34:26|21637.3
18:34:26|21637.3
18:34:27|21637.3
18:34:28|21637.3
18:34:30|21637.3
18:34:30|21637.3
18:34:32|21637.3
18:34:33|21637.3
18:34:33|21637.3
18:34:34|21637.3
18:34:35|21639.2
18:34:36|21639.2
18:34:38|21639.2
18:34:38|21639.2
18:34:39|21639.2
18:34:40|21639.21
18:34:41|21635.87
18:34:42|21635.87
18:34:43|21635.87
18:34:45|21635.36
18:34:45|21635.36
18:34:47|21635.36
18:34:47|21635.36
18:34:49|21635.36
18:34:49|21635.36
18:34:51|21635.36
18:34:52|21639.21
18:34:53|21639.21
18:34:54|21639.21
18:34:55|21639.21
18:34:57|21639.21
18:34:58|21639.21
18:34:59|21639.6
18:35:00|21639.6
18:35:01|21639.6
18:35:03|21639.6
18:35:05|21639.88
18:35:05|21639.88
18:35:06|21639.88
18:35:07|21639.88
18:35:09|21639.88
18:35:10|21639.88
18:35:12|21639.88
18:35:12|21639.88
18:35:13|21639.88
18:35:15|21639.88
18:35:15|21642.21
18:35:17|21642.21
18:35:19|21644.26
18:35:19|21644.36
18:35:20|21644.38
18:35:21|21644.38
18:35:22|21644.38
18:35:24|21644.38
18:35:25|21638.54
18:35:26|21638.54
18:35:26|21638.54
18:35:28|21639.52
18:35:29|21639.52
18:35:30|21639.52
18:35:30|21639.52
18:35:31|21639.52
18:35:33|21639.52
18:35:34|21639.52
18:35:35|21643.19
18:35:36|21637.71
18:35:36|21637.71
18:35:38|21637.71
18:35:39|21637.71
18:35:39|21636.68
18:35:41|21636.68
18:35:42|21636.68
18:35:43|21636.68
18:35:44|21636.68
18:35:45|21636.68
18:35:45|21636.68
18:35:46|21636.68
18:35:47|21636.68
18:35:49|21636.68
18:35:51|21636.68
18:35:51|21636.68
18:35:52|21640.61
18:35:53|21640.61
18:35:54|21640.61
18:35:55|21640.61
18:35:56|21640.61
18:35:57|21640.61
18:35:58|21640.61
18:35:59|21640.61
18:36:01|21640.61
18:36:02|21640.61
18:36:03|21640.61
18:36:04|21640.61
18:36:04|21640.61
18:36:05|21640.61
18:36:07|21640.61
18:36:08|21640.61
18:36:09|21640.61
18:36:10|21640.61
18:36:10|21640.61
18:36:11|21640.61
18:36:13|21640.61
18:36:14|21640.61
18:36:15|21640.61
18:36:16|21640.61
18:36:17|21640.61
18:36:19|21640.61
18:36:19|21640.61
18:36:20|21640.61
18:36:22|21640.61
18:36:24|21640.61
18:36:24|21640.61
18:36:25|21638.47
18:36:26|21638.47
18:36:27|21638.47
18:36:28|21638.47
18:36:29|21636.48
18:36:30|21636.48
18:36:31|21630.16
18:36:32|21630.16
18:36:33|21635.4
18:36:34|21629.68
18:36:36|21629.68
18:36:37|21629.68
18:36:38|21629.68
18:36:39|21629.68
18:36:40|21627.46
18:36:41|21627.46
18:36:42|21630.54
18:36:43|21626.93
18:36:44|21630.9
18:36:44|21633.49
18:36:46|21633.49
18:36:47|21633.49
18:36:48|21633.49
18:36:49|21633.49
18:36:49|21633.49
18:36:51|21633.49
18:36:52|21633.49
18:36:54|21633.49
18:36:54|21633.49
18:36:56|21633.49
18:36:57|21633.49
18:36:57|21633.49
18:36:59|21625.83
18:37:00|21625.83
18:37:02|21625.03
18:37:02|21625.03
18:37:03|21625.03
18:37:04|21625.56
18:37:05|21625.56
18:37:06|21625.56
18:37:07|21625.56
18:37:08|21625.56
18:37:09|21626.3
18:37:10|21626.3
18:37:11|21623.63
18:37:12|21623.63
18:37:13|21623.86
18:37:14|21623.86
18:37:16|21623.86
18:37:17|21623.86
18:37:18|21623.08
18:37:18|21623.08
18:37:20|21622.
18:37:21|21622.
18:37:22|21622.
18:37:24|21622.38
18:37:25|21622.38
18:37:25|21622.38
18:37:26|21622.38
18:37:27|21622.38
18:37:29|21622.38
18:37:30|21622.37
18:37:31|21622.37
18:37:32|21622.37
18:37:33|21622.37
18:37:34|21622.37
18:37:35|21622.37
18:37:37|21622.37
18:37:37|21625.41
18:37:38|21625.41
18:37:39|21625.41
18:37:40|21625.41
18:37:41|21629.66
18:37:42|21629.66
18:37:43|21627.18
18:37:45|21627.63
18:37:46|21630.72
18:37:47|21630.72
18:37:48|21630.72
18:37:49|21630.72
18:37:50|21630.72
18:37:51|21630.72
18:37:52|21630.72
18:37:53|21630.72
18:37:54|21630.72
18:37:55|21630.72
18:37:56|21630.72
18:37:57|21630.72
18:37:58|21630.72
18:37:59|21630.72
18:38:00|21630.72
18:38:01|21625.8
18:38:02|21625.23
18:38:03|21625.36
18:38:04|21625.36
18:38:05|21625.36
18:38:06|21625.36
18:38:07|21625.36
18:38:08|21624.38
18:38:10|21624.38
18:38:10|21624.38
18:38:11|21624.38
18:38:12|21625.09
18:38:13|21626.74
18:38:14|21623.09
18:38:15|21623.09
18:38:16|21623.09
18:38:17|21623.09
18:38:18|21623.09
18:38:20|21623.09
18:38:22|21623.09
18:38:22|21623.09
18:38:24|21624.59
18:38:25|21624.59
18:38:26|21624.59
18:38:27|21624.59
18:38:28|21624.59
18:38:29|21624.07
18:38:30|21624.07
18:38:31|21624.07
18:38:32|21624.07
18:38:33|21624.07
18:38:34|21624.07
18:38:35|21624.07
18:38:36|21624.07
18:38:37|21624.07
18:38:38|21624.07
18:38:39|21624.07
18:38:40|21624.07
18:38:41|21624.07
18:38:42|21624.07
18:38:43|21624.07
18:38:44|21624.14
18:38:45|21624.14
18:38:46|21624.14
18:38:47|21622.
18:38:48|21622.
18:38:49|21621.85
18:38:50|21621.85
18:38:51|21621.85
18:38:52|21621.85
18:38:53|21621.85
18:38:55|21621.85
18:38:56|21621.85
18:38:57|21621.85
18:38:58|21619.47
18:39:00|21619.47
18:39:00|21619.47
18:39:01|21619.47
18:39:03|21619.47
18:39:04|21619.47
18:39:05|21619.47
18:39:06|21619.47
18:39:07|21619.47
18:39:08|21624.99
18:39:09|21626.
18:39:10|21626.
18:39:11|21626.
18:39:12|21626.
18:39:13|21626.
18:39:14|21626.
18:39:15|21626.
18:39:16|21626.
18:39:18|21626.
18:39:18|21626.
18:39:20|21626.
18:39:20|21620.12
18:39:21|21620.12
18:39:22|21620.12
18:39:23|21621.39
18:39:25|21621.39
18:39:26|21621.39
18:39:27|21621.39
18:39:27|21621.39
18:39:29|21621.39
18:39:29|21621.39
18:39:30|21621.39
18:39:31|21626.63
18:39:32|21626.63
18:39:33|21625.9
18:39:34|21625.9
18:39:35|21629.04
18:39:37|21629.04
18:39:37|21629.04
18:39:39|21629.04
18:39:40|21620.12
18:39:40|21620.12
18:39:41|21620.12
18:39:42|21620.12
18:39:44|21620.12
18:39:45|21620.12
18:39:45|21620.12
18:39:46|21620.12
18:39:47|21620.12
18:39:48|21620.12
18:39:49|21620.12
18:39:50|21620.12
18:39:51|21620.12
18:39:52|21620.12
18:39:54|21623.25
18:39:55|21623.25
18:39:56|21623.25
18:39:56|21625.2
18:39:58|21625.2
18:39:58|21625.2
18:40:00|21625.2
18:40:01|21625.2
18:40:02|21625.2
18:40:03|21624.38
18:40:04|21624.38
18:40:06|21624.38
18:40:06|21624.38
18:40:07|21621.44
18:40:08|21621.44
18:40:10|21621.37
18:40:10|21621.37
18:40:12|21621.37
18:40:12|21621.37
18:40:14|21621.37
18:40:15|21620.21
18:40:15|21620.51
18:40:16|21620.51
18:40:17|21620.51
18:40:19|21623.15
18:40:20|21623.15
18:40:21|21623.15
18:40:23|21623.15
18:40:24|21623.15
18:40:26|21621.78
18:40:27|21621.78
18:40:27|21621.78
18:40:29|21624.34
18:40:30|21624.34
18:40:30|21624.34
18:40:32|21624.3
18:40:32|21624.11
18:40:34|21624.11
18:40:35|21623.18
18:40:36|21623.7
18:40:36|21625.23
18:40:38|21624.51
18:40:38|21624.55
18:40:39|21624.55
18:40:41|21625.52
18:40:41|21627.58
18:40:43|21627.58
18:40:43|21627.58
18:40:45|21627.58
18:40:45|21627.58
18:40:46|21621.75
18:40:47|21621.75
18:40:48|21621.06
18:40:49|21621.06
18:40:51|21621.06
18:40:51|21621.06
18:40:52|21624.08
18:40:54|21624.08
18:40:54|21624.08
18:40:56|21624.08
18:40:57|21624.08
18:40:58|21624.08
18:40:59|21624.08
18:41:00|21620.74
18:41:01|21620.76
18:41:02|21626.92
18:41:03|21626.92
18:41:04|21626.92
18:41:05|21624.73
18:41:06|21623.38
18:41:07|21623.38
18:41:08|21623.38
18:41:10|21622.09
18:41:11|21622.09
18:41:11|21622.09
18:41:13|21622.09
18:41:14|21622.09
18:41:14|21622.09
18:41:16|21622.09
18:41:16|21622.09
18:41:18|21622.09
18:41:20|21629.87
18:41:20|21629.87
18:41:21|21629.87
18:41:22|21626.36
18:41:24|21627.34
18:41:24|21627.34
18:41:26|21627.34
18:41:27|21627.34
18:41:28|21627.34
18:41:29|21627.34
18:41:31|21627.34
18:41:32|21627.34
18:41:32|21625.79
18:41:34|21625.79
18:41:35|21625.79
18:41:36|21625.79
18:41:38|21625.79
18:41:38|21625.79
18:41:40|21629.91
18:41:41|21629.91
18:41:42|21629.91
18:41:43|21634.49
18:41:44|21640.39
18:41:44|21640.39
18:41:45|21639.78
18:41:46|21639.78
18:41:47|21639.78
18:41:48|21639.78
18:41:49|21639.78
18:41:51|21639.78
18:41:51|21639.78
18:41:52|21639.78
18:41:54|21639.78
18:41:54|21635.02
18:41:55|21632.34
18:41:57|21636.44
18:41:57|21634.4
18:41:59|21635.37
18:41:59|21635.37
18:42:00|21635.37
18:42:02|21635.37
18:42:02|21635.37
18:42:03|21635.37
18:42:05|21635.37
18:42:06|21634.82
18:42:07|21634.82
18:42:08|21638.56
18:42:09|21638.56
18:42:11|21635.38
18:42:12|21635.38
18:42:13|21640.44
18:42:13|21640.44
18:42:15|21640.44
18:42:16|21640.44
18:42:16|21640.44
18:42:18|21640.44
18:42:19|21640.44
18:42:20|21640.44
18:42:21|21640.44
18:42:22|21641.63
18:42:23|21641.63
18:42:24|21641.63
18:42:25|21641.63
18:42:26|21641.63
18:42:27|21641.63
18:42:28|21641.63
18:42:29|21641.63
18:42:30|21641.63
18:42:31|21641.63
18:42:32|21638.44
18:42:33|21638.44
18:42:34|21641.15
18:42:35|21641.19
18:42:36|21641.19
18:42:37|21641.19
18:42:38|21641.19
18:42:39|21641.19
18:42:40|21641.19
18:42:41|21642.35
18:42:42|21642.35
18:42:43|21644.09
18:42:44|21642.51
18:42:45|21643.52
18:42:46|21643.52
18:42:47|21643.52
18:42:48|21643.52
18:42:49|21636.57
18:42:50|21635.37
18:42:51|21637.15
18:42:52|21637.15
18:42:53|21634.19
18:42:54|21634.19
18:42:55|21634.19
18:42:56|21634.19
18:42:57|21634.19
18:42:58|21634.19
18:42:59|21634.19
18:43:01|21634.19
18:43:02|21631.95
18:43:03|21638.19
18:43:04|21638.19
18:43:06|21638.19
18:43:07|21638.19
18:43:08|21638.19
18:43:09|21638.19
18:43:10|21638.19
18:43:11|21641.12
18:43:12|21641.12
18:43:12|21641.12
18:43:14|21641.12
18:43:15|21641.12
18:43:15|21638.11
18:43:16|21638.11
18:43:19|21641.12
18:43:19|21643.18
18:43:20|21640.28
18:43:21|21640.28
18:43:23|21640.28
18:43:24|21642.44
18:43:25|21642.44
18:43:26|21641.61
18:43:27|21641.61
18:43:27|21641.61
18:43:28|21639.61
18:43:30|21636.6
18:43:31|21642.33
18:43:32|21642.33
18:43:33|21642.33
18:43:33|21642.33
18:43:35|21642.33
18:43:36|21642.33
18:43:36|21642.33
18:43:37|21642.33
18:43:39|21642.33
18:43:40|21639.17
18:43:41|21639.17
18:43:41|21639.17
18:43:43|21639.17
18:43:45|21642.77
18:43:45|21642.77
18:43:47|21642.77
18:43:48|21642.77
18:43:48|21642.77
18:43:50|21632.92
18:43:50|21632.92
18:43:52|21633.
18:43:53|21631.33
18:43:53|21631.33
18:43:56|21631.33
18:43:56|21631.33
18:43:57|21629.16
18:43:58|21629.16
18:43:59|21628.53
18:44:00|21628.53
18:44:01|21628.53
18:44:02|21628.15
18:44:03|21627.1
18:44:04|21627.1
18:44:05|21627.1
18:44:06|21627.1
18:44:08|21627.1
18:44:09|21631.78
18:44:10|21631.78
18:44:12|21634.1
18:44:12|21634.1
18:44:13|21632.
18:44:14|21631.97
18:44:16|21632.38
18:44:17|21632.38
18:44:19|21632.38
18:44:19|21632.38
18:44:20|21632.38
18:44:21|21632.38
18:44:22|21632.17
18:44:23|21632.17
18:44:24|21632.17
18:44:25|21632.17
18:44:26|21632.17
18:44:27|21632.17
18:44:29|21632.17
18:44:31|21634.1
18:44:31|21634.1
18:44:32|21634.1
18:44:33|21634.1
18:44:34|21634.1
18:44:35|21634.1
18:44:36|21634.1
18:44:37|21634.1
18:44:38|21634.1
18:44:39|21634.91
18:44:40|21634.91
18:44:41|21634.91
18:44:42|21634.91
18:44:43|21634.91
18:44:44|21634.91
18:44:45|21634.91
18:44:46|21634.91
18:44:47|21636.29
18:44:48|21636.29
18:44:49|21635.2
18:44:50|21635.2
18:44:51|21635.2
18:44:52|21635.2
18:44:53|21632.18
18:44:55|21632.18
18:44:55|21632.18
18:44:57|21632.18
18:44:57|21632.18
18:44:59|21632.18
18:45:00|21632.18
18:45:01|21632.18
18:45:01|21632.18
18:45:02|21632.18
18:45:05|21632.18
18:45:05|21632.18
18:45:06|21630.66
18:45:08|21630.66
18:45:08|21630.66
18:45:11|21630.66
18:45:12|21630.66
18:45:13|21630.66
18:45:14|21630.66
18:45:16|21630.66
18:45:16|21630.66
18:45:17|21630.66
18:45:18|21630.66
18:45:20|21630.66
18:45:21|21630.66
18:45:22|21630.66
18:45:23|21630.66
18:45:24|21630.66
18:45:24|21630.66
18:45:26|21630.66
18:45:27|21627.99
18:45:28|21627.99
18:45:29|21627.99
18:45:31|21627.99
18:45:31|21627.99
18:45:32|21627.99
18:45:33|21632.18
18:45:34|21632.18
18:45:35|21632.18
18:45:36|21626.79
18:45:37|21626.79
18:45:38|21626.79
18:45:39|21626.79
18:45:40|21626.79
18:45:42|21624.98
18:45:43|21624.98
18:45:44|21624.98
18:45:45|21624.98
18:45:46|21624.98
18:45:47|21624.98
18:45:48|21624.98
18:45:49|21624.95
18:45:50|21623.87
18:45:51|21624.09
18:45:52|21624.09
18:45:53|21626.76
18:45:54|21626.76
18:45:55|21626.76
18:45:56|21626.76
18:45:57|21626.76
18:45:58|21626.76
18:45:59|21626.76
18:46:00|21623.56
18:46:02|21626.19
18:46:02|21626.19
18:46:04|21627.44
18:46:05|21627.44
18:46:06|21627.44
18:46:08|21627.44
18:46:09|21632.69
18:46:10|21632.69
18:46:12|21632.69
18:46:13|21632.69
18:46:13|21632.69
18:46:15|21632.69
18:46:17|21628.93
18:46:17|21628.93
18:46:19|21631.66
18:46:20|21626.68
18:46:21|21626.68
18:46:22|21626.68
18:46:23|21623.56
18:46:24|21622.59
18:46:25|21622.59
18:46:26|21622.59
18:46:27|21622.59
18:46:29|21622.59
18:46:30|21623.56
18:46:31|21621.15
18:46:31|21622.8
18:46:33|21622.8
18:46:34|21622.8
18:46:35|21619.78
18:46:37|21616.88
18:46:38|21617.6
18:46:39|21617.6
18:46:40|21617.6
18:46:41|21619.12
18:46:42|21619.12
18:46:43|21624.06
18:46:44|21624.06
18:46:45|21624.06
18:46:46|21624.06
18:46:47|21624.06
18:46:48|21624.06
18:46:49|21624.06
18:46:50|21622.14
18:46:51|21622.14
18:46:52|21622.14
18:46:53|21621.97
18:46:54|21621.97
18:46:55|21618.65
18:46:56|21618.65
18:46:57|21618.65
18:46:58|21618.65
18:47:00|21624.25
18:47:01|21624.25
18:47:01|21624.25
18:47:03|21618.65
18:47:04|21618.65
18:47:04|21618.65
18:47:06|21618.65
18:47:06|21618.65
18:47:07|21618.65
18:47:09|21618.65
18:47:11|21618.65
18:47:12|21618.65
18:47:14|21615.51
18:47:14|21618.03
18:47:15|21618.03
18:47:16|21615.34
18:47:17|21612.89
18:47:19|21612.89
18:47:20|21612.89
18:47:21|21612.89
18:47:21|21612.89
18:47:22|21612.89
18:47:23|21612.89
18:47:25|21615.42
18:47:26|21615.12
18:47:27|21615.12
18:47:28|21615.12
18:47:29|21615.12
18:47:30|21615.12
18:47:31|21615.12
18:47:32|21615.12
18:47:33|21615.12
18:47:34|21615.12
18:47:35|21615.12
18:47:36|21615.12
18:47:37|21610.91
18:47:38|21610.91
18:47:39|21610.91
18:47:40|21610.24
18:47:41|21610.24
18:47:42|21610.24
18:47:43|21601.72
18:47:44|21601.72
18:47:45|21601.72
18:47:46|21601.72
18:47:47|21601.72
18:47:48|21601.72
18:47:49|21601.72
18:47:50|21601.72
18:47:51|21601.72
18:47:52|21601.72
18:47:53|21601.72
18:47:54|21601.72
18:47:55|21601.72
18:47:57|21601.72
18:47:58|21598.05
18:48:00|21589.69
18:48:01|21589.08
18:48:03|21596.
18:48:04|21595.82
18:48:05|21598.28
18:48:07|21598.76
18:48:08|21598.76
18:48:09|21598.76
18:48:10|21598.76
18:48:11|21598.76
18:48:12|21598.76
18:48:13|21598.76
18:48:14|21598.76
18:48:15|21598.76
18:48:16|21598.88
18:48:17|21598.88
18:48:19|21595.7
18:48:20|21591.14
18:48:21|21589.34
18:48:23|21589.34
18:48:24|21589.34
18:48:25|21589.34
18:48:26|21589.34
18:48:27|21589.34
18:48:28|21592.04
18:48:29|21592.04
18:48:30|21592.04
18:48:32|21584.05
18:48:33|21584.05
18:48:35|21585.83
18:48:35|21587.93
18:48:36|21587.93
18:48:37|21587.93
18:48:38|21587.93
18:48:39|21586.11
18:48:40|21586.11
18:48:41|21586.11
18:48:42|21589.51
18:48:43|21589.51
18:48:44|21591.6
18:48:46|21591.6
18:48:47|21591.6
18:48:47|21591.6
18:48:48|21592.14
18:48:50|21592.14
18:48:51|21592.14
18:48:51|21592.14
18:48:52|21587.62
18:48:54|21589.97
18:48:54|21587.37
18:48:55|21584.11
18:48:56|21584.11
18:48:58|21584.11
18:48:59|21584.11
18:48:59|21593.61
18:49:01|21596.92
18:49:02|21596.92
18:49:02|21596.37
18:49:04|21590.2
18:49:05|21590.2
18:49:06|21597.01
18:49:07|21597.01
18:49:08|21597.01
18:49:10|21596.6
18:49:10|21596.6
18:49:11|21596.6
18:49:13|21596.6
18:49:13|21596.6
18:49:15|21596.6
18:49:15|21594.34
18:49:17|21594.34
18:49:17|21594.34
18:49:19|21594.34
18:49:20|21594.34
18:49:21|21594.34
18:49:21|21594.34
18:49:23|21594.34
18:49:23|21595.25
18:49:25|21595.25
18:49:25|21592.44
18:49:27|21592.44
18:49:27|21592.44
18:49:28|21592.44
18:49:30|21592.44
18:49:31|21592.44
18:49:31|21592.44
18:49:33|21592.44
18:49:33|21594.42
18:49:34|21594.42
18:49:35|21594.42
18:49:37|21603.01
18:49:38|21606.65
18:49:39|21606.65
18:49:41|21605.57
18:49:42|21605.57
18:49:43|21605.57
18:49:44|21600.37
18:49:45|21600.37
18:49:46|21596.07
18:49:47|21596.07
18:49:48|21600.75
18:49:49|21600.75
18:49:50|21600.75
18:49:51|21600.75
18:49:52|21600.75
18:49:53|21600.75
18:49:54|21600.75
18:49:56|21600.75
18:49:56|21600.75
18:49:57|21604.15
18:49:58|21604.15
18:50:00|21605.8
18:50:00|21605.8
18:50:01|21605.8
18:50:02|21605.8
18:50:03|21605.8
18:50:04|21605.8
18:50:06|21605.8
18:50:06|21605.8
18:50:07|21605.8
18:50:09|21605.8
18:50:10|21602.02
18:50:11|21602.02
18:50:12|21602.02
18:50:13|21601.37
18:50:14|21604.2
18:50:16|21604.2
18:50:17|21604.2
18:50:18|21604.2
18:50:19|21604.2
18:50:20|21604.2
18:50:21|21604.2
18:50:22|21603.17
18:50:23|21603.17
18:50:24|21604.58
18:50:25|21604.58
18:50:26|21604.58
18:50:27|21609.14
18:50:28|21609.14
18:50:29|21607.06
18:50:30|21607.06
18:50:31|21607.19
18:50:32|21607.19
18:50:33|21608.08
18:50:34|21609.07
18:50:35|21609.07
18:50:36|21609.07
18:50:37|21609.96
18:50:38|21610.46
18:50:39|21610.46
18:50:40|21610.46
18:50:41|21610.46
18:50:42|21610.46
18:50:43|21610.46
18:50:44|21610.46
18:50:45|21612.39
18:50:46|21612.39
18:50:47|21607.19
18:50:48|21607.19
18:50:49|21608.12
18:50:50|21608.12
18:50:52|21609.68
18:50:52|21609.68
18:50:53|21609.68
18:50:54|21609.34
18:50:55|21607.81
18:50:57|21607.81
18:50:57|21607.81
18:50:59|21607.81
18:50:59|21605.59
18:51:00|21605.59
18:51:02|21605.59
18:51:03|21605.59
18:51:04|21605.59
18:51:06|21605.59
18:51:06|21605.59
18:51:08|21605.59
18:51:08|21605.59
18:51:10|21605.59
18:51:11|21605.59
18:51:12|21605.59
18:51:13|21605.59
18:51:14|21605.59
18:51:15|21605.59
18:51:17|21605.59
18:51:17|21605.59
18:51:18|21605.59
18:51:20|21602.99
18:51:21|21604.68
18:51:22|21604.68
18:51:24|21604.96
18:51:25|21604.96
18:51:26|21604.96
18:51:28|21604.47
18:51:28|21604.47
18:51:29|21604.47
18:51:30|21604.47
18:51:31|21604.47
18:51:32|21604.47
18:51:33|21604.47
18:51:34|21604.47
18:51:35|21604.47
18:51:37|21604.47
18:51:38|21604.47
18:51:39|21600.85
18:51:39|21600.85
18:51:40|21604.87
18:51:42|21604.87
18:51:42|21604.87
18:51:44|21604.87
18:51:45|21604.87
18:51:46|21604.87
18:51:47|21603.03
18:51:47|21603.03
18:51:49|21603.03
18:51:51|21605.03
18:51:51|21605.03
18:51:53|21605.03
18:51:55|21605.03
18:51:55|21605.03
18:51:56|21605.03
18:51:57|21605.03
18:51:58|21605.03
18:51:59|21605.03
18:52:00|21605.03
18:52:01|21600.83
18:52:02|21593.68
18:52:03|21596.1
18:52:04|21596.59
18:52:05|21598.54
18:52:06|21601.13
18:52:07|21601.13
18:52:08|21593.7
18:52:09|21593.7
18:52:10|21593.7
18:52:12|21595.62
18:52:13|21595.75
18:52:13|21595.75
18:52:14|21595.75
18:52:16|21595.75
18:52:17|21595.75
18:52:17|21593.8
18:52:19|21593.8
18:52:19|21593.8
18:52:20|21595.98
18:52:22|21595.98
18:52:23|21595.98
18:52:24|21595.98
18:52:25|21595.98
18:52:26|21598.52
18:52:26|21598.52
18:52:28|21602.
18:52:28|21603.7
18:52:30|21603.7
18:52:31|21603.58
18:52:32|21603.58
18:52:32|21603.58
18:52:33|21603.58
18:52:35|21603.58
18:52:36|21603.58
18:52:37|21603.58
18:52:38|21603.58
18:52:40|21603.58
18:52:40|21603.58
18:52:41|21603.58
18:52:43|21603.58
18:52:44|21603.58
18:52:45|21603.58
18:52:46|21603.58
18:52:47|21598.17
18:52:47|21598.17
18:52:49|21598.17
18:52:49|21598.17
18:52:50|21597.74
18:52:51|21597.74
18:52:52|21596.46
18:52:54|21596.46
18:52:55|21596.46
18:52:56|21596.46
18:52:56|21596.46
18:52:57|21594.69
18:53:00|21594.69
18:53:01|21594.69
18:53:02|21594.69
18:53:03|21597.11
18:53:05|21597.11
18:53:05|21597.11
18:53:06|21597.11
18:53:07|21594.75
18:53:08|21594.75
18:53:10|21594.75
18:53:10|21594.75
18:53:12|21593.92
18:53:14|21594.83
18:53:14|21594.83
18:53:15|21594.83
18:53:16|21594.83
18:53:17|21598.84
18:53:18|21598.84
18:53:19|21598.84
18:53:20|21602.26
18:53:21|21602.26
18:53:23|21602.26
18:53:24|21602.26
18:53:24|21602.26
18:53:26|21602.26
18:53:26|21602.26
18:53:27|21602.26
18:53:29|21602.26
18:53:30|21602.26
18:53:31|21602.26
18:53:32|21602.26
18:53:33|21602.26
18:53:33|21602.26
18:53:35|21602.26
18:53:36|21602.26
18:53:36|21602.26
18:53:38|21602.26
18:53:38|21602.26
18:53:39|21602.26
18:53:41|21596.86
18:53:42|21596.86
18:53:42|21596.86
18:53:43|21601.67
18:53:45|21601.67
18:53:45|21601.67
18:53:47|21601.67
18:53:48|21601.67
18:53:49|21601.67
18:53:50|21601.67
18:53:50|21599.85
18:53:52|21599.85
18:53:52|21599.85
18:53:54|21599.84
18:53:55|21599.84
18:53:55|21599.84
18:53:57|21599.84
18:53:58|21599.84
18:53:58|21599.84
18:54:00|21599.84
18:54:00|21599.84
18:54:01|21599.84
18:54:02|21599.84
18:54:04|21598.89
18:54:04|21598.89
18:54:05|21598.89
18:54:07|21598.89
18:54:09|21599.63
18:54:09|21599.63
18:54:10|21599.63
18:54:11|21599.63
18:54:13|21599.66
18:54:13|21599.66
18:54:16|21599.66
18:54:16|21599.66
18:54:18|21599.84
18:54:19|21602.98
18:54:19|21602.98
18:54:21|21602.98
18:54:22|21603.77
18:54:23|21603.77
18:54:24|21603.77
18:54:25|21598.96
18:54:26|21598.96
18:54:27|21598.96
18:54:29|21598.96
18:54:29|21598.96
18:54:31|21598.96
18:54:32|21598.96
18:54:33|21598.96
18:54:33|21598.96
18:54:35|21598.96
18:54:36|21598.96
18:54:37|21598.96
18:54:39|21599.93
18:54:40|21600.17
18:54:41|21601.31
18:54:42|21601.31
18:54:43|21602.82
18:54:44|21602.82
18:54:45|21602.82
18:54:46|21602.82
18:54:47|21602.82
18:54:48|21602.72
18:54:49|21602.72
18:54:50|21602.72
18:54:51|21602.72
18:54:52|21602.72
18:54:53|21599.31
18:54:54|21599.31
18:54:55|21598.75
18:54:56|21598.75
18:54:57|21598.75
18:54:58|21598.75
18:54:59|21598.75
18:55:00|21598.75
18:55:01|21598.75
18:55:02|21598.75
18:55:03|21603.23
18:55:04|21603.23
18:55:05|21603.23
18:55:07|21603.23
18:55:07|21603.23
18:55:09|21603.23
18:55:10|21603.23
18:55:11|21603.23
18:55:12|21600.57
18:55:13|21598.6
18:55:15|21598.6
18:55:15|21598.91
18:55:16|21598.91
18:55:18|21598.91
18:55:19|21598.91
18:55:20|21598.91
18:55:21|21598.91
18:55:22|21598.91
18:55:23|21598.91
18:55:24|21598.91
18:55:25|21598.91
18:55:26|21598.91
18:55:27|21598.91
18:55:28|21598.91
18:55:30|21598.91
18:55:30|21600.66
18:55:31|21600.66
18:55:33|21600.66
18:55:34|21599.89
18:55:35|21599.89
18:55:36|21598.72
18:55:37|21597.89
18:55:38|21600.66
18:55:39|21600.66
18:55:40|21600.75
18:55:41|21600.75
18:55:42|21600.75
18:55:43|21602.76
18:55:44|21602.76
18:55:45|21602.76
18:55:46|21602.76
18:55:47|21602.76
18:55:48|21595.87
18:55:49|21595.87
18:55:50|21595.87
18:55:51|21595.87
18:55:52|21600.21
18:55:53|21600.21
18:55:54|21600.21
18:55:55|21600.21
18:55:56|21600.21
18:55:57|21600.21
18:55:58|21600.21
18:55:59|21598.97
18:56:00|21599.32
18:56:01|21600.
18:56:02|21599.98
18:56:04|21594.47
18:56:05|21594.47
18:56:05|21594.47
18:56:07|21594.47
18:56:08|21595.78
18:56:09|21597.02
18:56:10|21597.02
18:56:11|21597.02
18:56:12|21595.57
18:56:14|21597.64
18:56:15|21596.88
18:56:15|21596.88
18:56:16|21596.88
18:56:17|21596.01
18:56:18|21595.27
18:56:20|21596.6
18:56:22|21596.6
18:56:23|21596.22
18:56:25|21597.3
18:56:26|21597.3
18:56:27|21595.84
18:56:27|21594.85
18:56:29|21594.85
18:56:30|21594.99
18:56:31|21594.99
18:56:31|21596.76
18:56:32|21599.06
18:56:34|21595.52
18:56:35|21597.43
18:56:36|21607.
18:56:37|21606.93
18:56:38|21607.29
18:56:38|21607.29
18:56:39|21607.29
18:56:41|21609.66
18:56:41|21609.66
18:56:42|21609.66
18:56:43|21609.66
18:56:45|21609.05
18:56:45|21609.05
18:56:46|21609.05
18:56:48|21605.97
18:56:48|21605.2
18:56:49|21605.2
18:56:51|21605.2
18:56:51|21605.2
18:56:52|21605.2
18:56:54|21605.2
18:56:55|21605.2
18:56:56|21608.27
18:56:57|21608.27
18:56:58|21608.27
18:56:59|21608.27
18:57:00|21608.27
18:57:01|21608.27
18:57:02|21608.27
18:57:03|21608.27
18:57:04|21608.27
18:57:06|21608.27
18:57:06|21608.27
18:57:07|21608.27
18:57:08|21608.27
18:57:09|21609.23
18:57:10|21609.23
18:57:12|21609.23
18:57:14|21609.23
18:57:15|21609.23
18:57:16|21608.02
18:57:17|21604.49
18:57:18|21604.49
18:57:19|21604.49
18:57:20|21604.49
18:57:21|21604.49
18:57:22|21604.49
18:57:23|21604.49
18:57:24|21604.49
18:57:25|21604.49
18:57:26|21602.35
18:57:27|21602.35
18:57:29|21605.97
18:57:30|21605.97
18:57:31|21604.35
18:57:32|21604.35
18:57:33|21604.35
18:57:34|21604.35
18:57:36|21604.35
18:57:37|21604.35
18:57:38|21604.35
18:57:38|21604.35
18:57:39|21604.35
18:57:40|21604.35
18:57:42|21604.35
18:57:43|21604.35
18:57:44|21604.35
18:57:45|21607.92
18:57:46|21607.92
18:57:47|21607.92
18:57:48|21607.92
18:57:49|21607.92
18:57:50|21602.73
18:57:51|21602.73
18:57:52|21603.77
18:57:53|21603.77
18:57:54|21603.77
18:57:55|21603.77
18:57:56|21603.77
18:57:57|21603.77
18:57:58|21603.77
18:58:00|21602.69
18:58:00|21607.07
18:58:01|21607.07
18:58:03|21607.07
18:58:05|21607.07
18:58:06|21607.13
18:58:06|21607.13
18:58:07|21603.32
18:58:09|21608.23
18:58:10|21608.63
18:58:11|21608.14
18:58:13|21612.01
18:58:14|21612.01
18:58:15|21612.01
18:58:16|21612.01
18:58:17|21612.01
18:58:18|21612.01
18:58:19|21612.01
18:58:20|21612.01
18:58:21|21606.27
18:58:22|21606.27
18:58:23|21606.27
18:58:24|21605.27
18:58:25|21605.27
18:58:26|21605.27
18:58:27|21605.27
18:58:28|21605.27
18:58:29|21605.27
18:58:30|21605.27
18:58:31|21605.27
18:58:33|21606.15
18:58:33|21606.15
18:58:35|21606.15
18:58:35|21606.15
18:58:36|21606.77
18:58:37|21605.3
18:58:38|21605.3
18:58:39|21605.3
18:58:40|21605.3
18:58:42|21605.3
18:58:42|21605.3
18:58:44|21605.3
18:58:44|21605.3
18:58:45|21605.3
18:58:46|21605.3
18:58:47|21605.3
18:58:48|21605.3
18:58:50|21605.3
18:58:50|21605.3
18:58:51|21605.3
18:58:52|21605.3
18:58:54|21605.3
18:58:55|21606.32
18:58:55|21610.67
18:58:56|21610.67
18:58:57|21610.67
18:58:58|21610.67
18:58:59|21609.64
18:59:01|21609.64
18:59:01|21609.64
18:59:03|21609.64
18:59:03|21609.64
18:59:04|21609.64
18:59:05|21610.89
18:59:06|21605.3
18:59:07|21605.3
18:59:08|21605.3
18:59:09|21605.3
18:59:11|21605.3
18:59:12|21610.
18:59:14|21610.
18:59:15|21610.
18:59:15|21611.98
18:59:18|21611.98
18:59:18|21610.
18:59:19|21610.
18:59:20|21610.
18:59:21|21610.
18:59:22|21613.1
18:59:23|21613.1
18:59:24|21613.1
18:59:25|21613.1
18:59:26|21616.16
18:59:27|21616.16
18:59:28|21616.16
18:59:29|21615.89
18:59:30|21615.89
18:59:31|21615.89
18:59:32|21616.78
18:59:33|21616.78
18:59:34|21616.78
18:59:35|21614.21
18:59:36|21613.23
18:59:37|21613.23
18:59:38|21613.23
18:59:39|21613.23
18:59:40|21613.23
18:59:41|21620.1
18:59:43|21621.45
18:59:44|21619.4
18:59:46|21615.84
18:59:46|21620.89
18:59:47|21620.89
18:59:48|21620.93
18:59:49|21620.93
18:59:51|21620.93
18:59:51|21620.93
18:59:53|21620.93
18:59:53|21620.93
18:59:54|21620.93
18:59:56|21620.93
18:59:56|21620.93
18:59:58|21620.93
18:59:58|21619.07
18:59:59|21619.07
19:00:01|21619.07
19:00:02|21619.07
19:00:02|21618.73
19:00:04|21618.73
19:00:04|21618.67
19:00:05|21618.67
19:00:07|21618.67
19:00:08|21618.67
19:00:09|21618.67
19:00:10|21618.67
19:00:11|21618.67
19:00:12|21618.67
19:00:14|21618.67
19:00:14|21618.67
19:00:16|21618.67
19:00:17|21618.67
19:00:17|21618.67
19:00:19|21618.67
19:00:20|21616.47
19:00:22|21616.47
19:00:22|21620.
19:00:23|21620.
19:00:24|21620.
19:00:25|21620.
19:00:26|21620.
19:00:27|21620.
19:00:28|21620.
19:00:30|21620.
19:00:30|21620.
19:00:32|21620.
19:00:33|21620.
19:00:34|21618.37
19:00:34|21620.45
19:00:36|21621.02
19:00:36|21621.02
19:00:38|21621.02
19:00:39|21621.49
19:00:41|21624.32
19:00:41|21623.51
19:00:42|21621.65
19:00:43|21620.65
19:00:44|21620.65
19:00:45|21620.
19:00:46|21620.
19:00:48|21618.07
19:00:48|21618.07
19:00:50|21618.07
19:00:51|21617.
19:00:51|21617.
19:00:52|21621.1
19:00:53|21621.1
19:00:54|21621.1
19:00:56|21621.1
19:00:57|21623.55
19:00:59|21623.55
19:00:59|21623.55
19:01:00|21623.55
19:01:01|21619.07
19:01:02|21617.19
19:01:03|21616.33
19:01:04|21616.33
19:01:05|21616.33
19:01:06|21616.33
19:01:07|21616.33
19:01:08|21616.33
19:01:09|21618.23
19:01:10|21618.23
19:01:11|21617.78
19:01:12|21621.75
19:01:14|21619.21
19:01:15|21619.21
19:01:16|21619.21
19:01:17|21619.21
19:01:18|21617.86
19:01:19|21617.86
19:01:21|21621.56
19:01:21|21621.56
19:01:22|21621.56
19:01:23|21621.23
19:01:24|21621.23
19:01:25|21621.23
19:01:26|21621.06
19:01:28|21622.
19:01:28|21618.65
19:01:29|21624.92
19:01:31|21624.92
19:01:32|21624.92
19:01:33|21624.92
19:01:34|21624.92
19:01:35|21624.92
19:01:35|21624.92
19:01:37|21624.92
19:01:38|21624.92
19:01:38|21624.92
19:01:41|21624.92
19:01:41|21624.92
19:01:42|21624.92
19:01:43|21624.92
19:01:44|21622.42
19:01:45|21622.42
19:01:47|21622.42
19:01:48|21622.42
19:01:48|21622.42
19:01:50|21622.42
19:01:51|21622.42
19:01:52|21622.42
19:01:53|21622.42
19:01:54|21620.09
19:01:55|21620.09
19:01:56|21620.09
19:01:56|21620.09
19:01:57|21614.07
19:01:58|21614.07
19:02:00|21614.07
19:02:00|21624.64
19:02:02|21625.46
19:02:03|21625.46
19:02:04|21625.45
19:02:04|21624.64
19:02:06|21624.64
19:02:07|21624.64
19:02:07|21624.64
19:02:08|21624.64
19:02:09|21620.47
19:02:12|21620.47
19:02:13|21620.47
19:02:13|21620.47
19:02:14|21624.37
19:02:16|21624.37
19:02:17|21618.41
19:02:18|21618.41
19:02:18|21618.41
19:02:20|21621.87
19:02:21|21619.43
19:02:22|21619.43
19:02:23|21618.27
19:02:24|21618.27
19:02:25|21618.27
19:02:26|21618.27
19:02:27|21618.27
19:02:28|21618.27
19:02:29|21618.27
19:02:30|21618.27
19:02:31|21618.27
19:02:32|21618.27
19:02:33|21618.27
19:02:33|21618.27
19:02:34|21617.66
19:02:37|21617.66
19:02:37|21617.66
19:02:38|21617.66
19:02:39|21617.66
19:02:40|21617.66
19:02:41|21617.66
19:02:42|21617.66
19:02:43|21617.66
19:02:44|21617.66
19:02:45|21617.66
19:02:46|21617.66
19:02:47|21617.66
19:02:48|21617.66
19:02:49|21617.66
19:02:50|21617.66
19:02:51|21618.04
19:02:52|21618.04
19:02:53|21618.04
19:02:54|21618.04
19:02:55|21618.04
19:02:56|21618.04
19:02:57|21618.04
19:02:58|21618.04
19:03:00|21618.04
19:03:02|21618.04
19:03:02|21618.04
19:03:03|21618.04
19:03:04|21618.04
19:03:05|21618.04
19:03:07|21624.
19:03:08|21624.
19:03:09|21624.
19:03:09|21624.
19:03:11|21624.23
19:03:12|21627.1
19:03:13|21629.67
19:03:14|21629.67
19:03:14|21625.67
19:03:16|21625.67
19:03:18|21625.67
19:03:18|21626.11
19:03:19|21626.11
19:03:20|21626.11
19:03:22|21626.11
19:03:23|21626.11
19:03:25|21626.11
19:03:25|21626.11
19:03:26|21629.89
19:03:27|21629.89
19:03:29|21629.89
19:03:31|21629.89
19:03:31|21629.89
19:03:32|21632.85
19:03:33|21632.85
19:03:34|21632.85
19:03:35|21632.85
19:03:36|21632.85
19:03:37|21625.52
19:03:38|21625.52
19:03:39|21631.85
19:03:40|21631.85
19:03:41|21631.85
19:03:42|21631.85
19:03:44|21627.9
19:03:44|21627.9
19:03:46|21627.9
19:03:47|21627.9
19:03:49|21627.9
19:03:49|21627.9
19:03:50|21627.9
19:03:51|21627.9
19:03:52|21627.9
19:03:53|21627.9
19:03:54|21628.78
19:03:55|21628.78
19:03:56|21628.78
19:03:57|21628.78
19:03:58|21628.78
19:03:59|21628.78
19:04:00|21628.78
19:04:01|21628.78
19:04:02|21628.78
19:04:03|21628.78
19:04:04|21628.78
19:04:05|21628.78
19:04:06|21628.78
19:04:07|21632.64
19:04:08|21630.79
19:04:09|21629.12
19:04:11|21634.74
19:04:11|21634.74
19:04:14|21633.97
19:04:15|21633.97
19:04:17|21633.97
19:04:17|21633.97
19:04:18|21630.44
19:04:19|21630.44
19:04:20|21631.48
19:04:21|21634.19
19:04:22|21634.19
19:04:23|21632.91
19:04:25|21632.55
19:04:25|21632.55
19:04:26|21632.55
19:04:27|21632.55
19:04:28|21632.55
19:04:29|21632.55
19:04:30|21632.55
19:04:31|21632.55
19:04:32|21632.55
19:04:33|21632.55
19:04:34|21632.55
19:04:35|21632.55
19:04:36|21633.72
19:04:37|21633.72
19:04:38|21636.32
19:04:39|21636.32
19:04:41|21636.32
19:04:41|21634.84
19:04:42|21634.84
19:04:43|21637.87
19:04:44|21637.87
19:04:45|21636.32
19:04:46|21641.36
19:04:47|21641.36
19:04:48|21641.36
19:04:49|21641.36
19:04:50|21641.36
19:04:51|21641.36
19:04:52|21641.36
19:04:53|21641.36
19:04:54|21641.36
19:04:55|21640.42
19:04:57|21640.42
19:04:58|21640.42
19:04:58|21640.42
19:04:59|21640.42
19:05:01|21640.42
19:05:01|21640.42
19:05:02|21637.95
19:05:04|21640.07
19:05:06|21640.07
19:05:06|21640.07
19:05:07|21640.07
19:05:08|21640.07
19:05:09|21640.07
19:05:10|21640.07
19:05:11|21639.99
19:05:13|21638.82
19:05:14|21639.05
19:05:15|21639.05
19:05:16|21639.05
19:05:18|21639.05
19:05:19|21639.05
19:05:20|21639.05
19:05:21|21639.05
19:05:22|21639.05
19:05:23|21639.05
19:05:24|21641.32
19:05:25|21641.71
19:05:26|21641.71
19:05:27|21640.66
19:05:28|21640.66
19:05:29|21640.66
19:05:30|21640.66
19:05:31|21637.46
19:05:32|21639.18
19:05:33|21639.18
19:05:34|21639.18
19:05:36|21633.38
19:05:36|21633.38
19:05:37|21631.81
19:05:38|21631.81
19:05:39|21631.81
19:05:40|21632.35
19:05:41|21632.35
19:05:42|21632.35
19:05:43|21632.35
19:05:45|21630.42
19:05:45|21635.
19:05:46|21630.7
19:05:47|21627.54
19:05:48|21629.34
19:05:50|21638.14
19:05:51|21638.14
19:05:52|21638.14
19:05:53|21638.14
19:05:54|21638.14
19:05:55|21638.14
19:05:56|21638.14
19:05:57|21638.14
19:05:58|21638.14
19:05:59|21638.14
19:06:00|21638.14
19:06:01|21631.83
19:06:02|21631.63
19:06:03|21632.94
19:06:05|21632.94
19:06:06|21632.94
19:06:07|21632.94
19:06:08|21632.59
19:06:09|21632.59
19:06:10|21632.59
19:06:10|21631.74
19:06:11|21631.74
19:06:14|21631.74
19:06:15|21635.46
19:06:16|21635.46
19:06:17|21635.46
19:06:18|21630.
19:06:19|21631.88
19:06:20|21631.88
19:06:21|21628.85
19:06:22|21628.85
19:06:23|21629.97
19:06:24|21629.97
19:06:25|21629.97
19:06:25|21629.97
19:06:27|21629.97
19:06:27|21629.97
19:06:29|21629.97
19:06:29|21629.97
19:06:31|21627.06
19:06:32|21629.91
19:06:34|21628.65
19:06:34|21628.65
19:06:35|21625.15
19:06:36|21626.76
19:06:37|21625.19
19:06:38|21625.19
19:06:39|21625.19
19:06:40|21625.19
19:06:41|21625.19
19:06:42|21625.19
19:06:43|21625.19
19:06:44|21625.19
19:06:45|21626.93
19:06:46|21629.3
19:06:48|21629.42
19:06:48|21627.29
19:06:49|21627.29
19:06:50|21627.29
19:06:52|21627.29
19:06:52|21627.75
19:06:53|21626.07
19:06:54|21626.07
19:06:55|21626.07
19:06:57|21626.07
19:06:57|21626.07
19:06:58|21626.93
19:06:59|21626.93
19:07:00|21626.93
19:07:01|21626.93
19:07:02|21626.93
19:07:04|21626.93
19:07:05|21626.93
19:07:06|21630.07
19:07:07|21630.07
19:07:08|21627.57
19:07:09|21627.57
19:07:10|21627.57
19:07:11|21627.57
19:07:12|21625.49
19:07:14|21625.49
19:07:14|21625.49
19:07:15|21627.75
19:07:16|21627.75
19:07:17|21627.75
19:07:18|21627.75
19:07:19|21627.75
19:07:21|21627.75
19:07:22|21624.86
19:07:23|21628.98
19:07:25|21628.98
19:07:26|21628.98
19:07:26|21628.98
19:07:28|21628.98
19:07:28|21628.98
19:07:29|21628.98
19:07:31|21628.98
19:07:32|21628.98
19:07:33|21628.98
19:07:35|21628.98
19:07:35|21628.98
19:07:37|21628.98
19:07:37|21628.98
19:07:39|21628.98
19:07:39|21625.47
19:07:41|21627.47
19:07:43|21627.47
19:07:44|21627.47
19:07:45|21627.47
19:07:46|21627.47
19:07:47|21627.47
19:07:48|21627.47
19:07:49|21625.09
19:07:50|21625.09
19:07:51|21621.9
19:07:52|21618.96
19:07:53|21621.31
19:07:54|21621.31
19:07:55|21621.31
19:07:56|21621.31
19:07:57|21621.31
19:07:58|21622.64
19:07:59|21624.03
19:08:00|21624.03
19:08:02|21624.03
19:08:03|21624.03
19:08:04|21624.03
19:08:05|21624.03
19:08:07|21624.03
19:08:08|21624.03
19:08:09|21624.03
19:08:10|21624.03
19:08:11|21624.03
19:08:12|21624.03
19:08:13|21624.03
19:08:15|21624.03
19:08:16|21624.03
19:08:16|21624.03
19:08:17|21624.03
19:08:18|21624.03
19:08:19|21624.03
19:08:20|21624.03
19:08:22|21620.63
19:08:22|21620.63
19:08:23|21620.63
19:08:25|21620.63
19:08:25|21620.63
19:08:26|21620.63
19:08:27|21623.16
19:08:28|21623.16
19:08:29|21623.16
19:08:31|21624.08
19:08:32|21624.44
19:08:34|21624.44
19:08:35|21624.44
19:08:35|21624.44
19:08:37|21622.91
19:08:38|21622.91
19:08:38|21620.95
19:08:39|21620.95
19:08:41|21620.95
19:08:41|21620.95
19:08:42|21623.25
19:08:44|21623.25
19:08:45|21623.25
19:08:46|21623.25
19:08:47|21623.25
19:08:48|21623.25
19:08:49|21623.25
19:08:50|21623.25
19:08:51|21623.25
19:08:52|21623.25
19:08:53|21623.25
19:08:54|21617.64
19:08:55|21615.86
19:08:56|21615.86
19:08:57|21615.86
19:08:58|21615.86
19:08:59|21615.86
19:09:00|21614.29
19:09:01|21614.29
19:09:02|21614.29
19:09:03|21614.29
19:09:04|21613.2
19:09:05|21613.2
19:09:06|21613.47
19:09:07|21613.47
19:09:08|21613.47
19:09:09|21613.47
19:09:11|21613.47
19:09:11|21613.47
19:09:12|21613.47
19:09:13|21613.47
19:09:15|21613.64
19:09:17|21613.64
19:09:18|21613.64
19:09:18|21613.64
19:09:20|21613.64
19:09:21|21613.64
19:09:22|21613.64
19:09:24|21612.15
19:09:25|21612.15
19:09:26|21612.15
19:09:27|21612.15
19:09:27|21612.15
19:09:28|21612.15
19:09:30|21611.44
19:09:30|21608.67
19:09:32|21608.16
19:09:32|21608.16
19:09:33|21608.16
19:09:35|21608.16
19:09:36|21608.16
19:09:37|21608.16
19:09:37|21607.95
19:09:38|21606.64
19:09:40|21610.1
19:09:41|21613.51
19:09:42|21610.05
19:09:43|21610.05
19:09:44|21610.05
19:09:45|21610.05
19:09:46|21610.05
19:09:47|21610.05
19:09:48|21610.05
19:09:49|21610.
19:09:50|21610.
19:09:51|21610.
19:09:52|21610.71
19:09:53|21610.71
19:09:54|21607.71
19:09:55|21607.77
19:09:56|21609.64
19:09:57|21609.69
19:09:58|21609.69
19:09:59|21609.69
19:10:00|21606.33
19:10:01|21608.94
19:10:02|21605.02
19:10:03|21605.02
19:10:04|21605.02
19:10:05|21605.02
19:10:06|21605.78
19:10:07|21604.25
19:10:08|21604.25
19:10:10|21604.25
19:10:10|21603.82
19:10:12|21605.46
19:10:14|21605.46
19:10:15|21599.2
19:10:17|21601.
19:10:18|21601.
19:10:19|21601.
19:10:20|21601.
19:10:21|21601.
19:10:22|21601.
19:10:23|21601.
19:10:24|21601.
19:10:25|21601.
19:10:26|21596.37
19:10:27|21593.5
19:10:28|21593.5
19:10:29|21593.5
19:10:30|21593.5
19:10:31|21593.5
19:10:32|21593.5
19:10:33|21592.68
19:10:34|21592.68
19:10:36|21592.68
19:10:36|21592.68
19:10:38|21592.68
19:10:39|21592.68
19:10:39|21592.68
19:10:41|21592.68
19:10:41|21592.68
19:10:43|21592.68
19:10:44|21592.68
19:10:46|21592.68
19:10:46|21592.68
19:10:48|21592.68
19:10:49|21592.68
19:10:49|21592.68
19:10:51|21592.68
19:10:51|21592.68
19:10:53|21592.68
19:10:53|21592.68
19:10:54|21596.38
19:10:55|21596.38
19:10:56|21596.38
19:10:58|21596.38
19:10:59|21596.38
19:11:00|21596.38
19:11:01|21596.38
19:11:02|21596.38
19:11:03|21596.38
19:11:04|21596.38
19:11:05|21596.38
19:11:06|21596.38
19:11:07|21596.38
19:11:08|21596.38
19:11:09|21596.05
19:11:10|21605.12
19:11:11|21605.12
19:11:12|21601.58
19:11:14|21606.2
19:11:15|21606.2
19:11:16|21606.2
19:11:17|21606.2
19:11:18|21606.2
19:11:19|21601.89
19:11:21|21601.89
19:11:22|21601.89
19:11:23|21601.89
19:11:24|21601.89
19:11:25|21601.91
19:11:26|21609.49
19:11:27|21608.6
19:11:28|21600.51
19:11:29|21600.51
19:11:30|21600.51
19:11:31|21600.51
19:11:32|21600.51
19:11:33|21600.51
19:11:34|21605.16
19:11:35|21605.16
19:11:36|21605.16
19:11:37|21606.12
19:11:38|21607.75
19:11:40|21600.71
19:11:40|21608.38
19:11:41|21608.38
19:11:42|21608.38
19:11:43|21608.38
19:11:44|21608.38
19:11:45|21608.38
19:11:46|21608.38
19:11:47|21608.38
19:11:48|21608.38
19:11:49|21608.38
19:11:51|21608.38
19:11:51|21608.38
19:11:52|21608.38
19:11:53|21608.38
19:11:54|21608.38
19:11:56|21608.38
19:11:56|21608.38
19:11:58|21601.22
19:11:58|21601.22
19:11:59|21601.22
19:12:00|21601.22
19:12:01|21601.22
19:12:02|21601.22
19:12:03|21601.22
19:12:04|21609.88
19:12:05|21609.88
19:12:06|21609.88
19:12:07|21613.2
19:12:08|21613.2
19:12:09|21613.2
19:12:10|21613.14
19:12:12|21607.2
19:12:14|21606.68
19:12:14|21611.96
19:12:15|21611.96
19:12:16|21611.96
19:12:17|21611.96
19:12:19|21611.96
19:12:20|21608.35
19:12:21|21608.35
19:12:22|21608.35
19:12:23|21613.98
19:12:24|21612.82
19:12:25|21612.82
19:12:26|21612.82
19:12:27|21612.82
19:12:28|21612.82
19:12:29|21612.82
19:12:30|21612.82
19:12:31|21612.82
19:12:32|21612.82
19:12:34|21612.82
19:12:34|21612.82
19:12:36|21612.82
19:12:37|21612.82
19:12:37|21612.82
19:12:39|21612.82
19:12:39|21611.04
19:12:40|21611.04
19:12:41|21615.58
19:12:43|21615.58
19:12:44|21615.58
19:12:45|21618.79
19:12:46|21618.79
19:12:47|21618.35
19:12:48|21618.35
19:12:49|21618.39
19:12:50|21618.39
19:12:51|21622.53
19:12:52|21622.53
19:12:53|21622.53
19:12:54|21621.84
19:12:55|21621.84
19:12:56|21621.84
19:12:57|21623.86
19:12:58|21621.2
19:13:00|21621.2
19:13:00|21621.2
19:13:01|21621.2
19:13:02|21621.2
19:13:03|21620.94
19:13:04|21620.94
19:13:05|21620.94
19:13:07|21620.94
19:13:08|21625.09
19:13:09|21623.34
19:13:10|21627.31
19:13:11|21623.38
19:13:13|21623.38
19:13:14|21631.
19:13:14|21631.
19:13:16|21631.
19:13:17|21631.
19:13:18|21631.
19:13:19|21631.
19:13:20|21631.
19:13:21|21631.
19:13:22|21631.
19:13:23|21631.
19:13:24|21631.
19:13:25|21631.
19:13:26|21631.
19:13:27|21631.
19:13:29|21628.26
19:13:30|21628.26
19:13:31|21628.26
19:13:31|21628.26
19:13:32|21628.26
19:13:33|21634.38
19:13:34|21634.38
19:13:36|21634.38
19:13:37|21634.38
19:13:38|21634.38
19:13:39|21634.38
19:13:40|21634.38
19:13:41|21634.38
19:13:42|21634.38
19:13:43|21634.38
19:13:44|21634.38
19:13:45|21633.45
19:13:46|21633.45
19:13:47|21629.59
19:13:48|21629.59
19:13:49|21629.59
19:13:50|21627.
19:13:51|21625.02
19:13:52|21625.02
19:13:53|21625.02
19:13:54|21625.02
19:13:55|21626.38
19:13:56|21626.38
19:13:57|21626.38
19:13:58|21626.38
19:13:59|21626.38
19:14:00|21626.38
19:14:01|21629.32
19:14:02|21632.14
19:14:03|21632.14
19:14:04|21632.14
19:14:05|21633.29
19:14:06|21633.29
19:14:07|21633.29
19:14:08|21633.29
19:14:09|21633.29
19:14:10|21633.29
19:14:12|21634.38
19:14:13|21634.38
19:14:15|21634.24
19:14:15|21634.24
19:14:16|21634.24
19:14:17|21634.24
19:14:19|21634.24
19:14:20|21634.24
19:14:21|21636.32
19:14:23|21636.32
19:14:23|21636.32
19:14:25|21636.32
19:14:26|21636.61
19:14:26|21636.61
19:14:27|21633.95
19:14:29|21633.95
19:14:29|21633.95
19:14:31|21633.95
19:14:33|21633.95
19:14:34|21633.95
19:14:35|21633.95
19:14:36|21633.95
19:14:37|21633.95
19:14:38|21633.95
19:14:39|21633.95
19:14:41|21639.07
19:14:42|21639.07
19:14:43|21639.07
19:14:44|21639.07
19:14:44|21640.2
19:14:46|21640.2
19:14:46|21640.2
19:14:47|21640.2
19:14:48|21640.2
19:14:50|21640.2
19:14:51|21640.2
19:14:52|21640.2
19:14:54|21640.2
19:14:55|21640.2
19:14:55|21640.2
19:14:56|21640.2
19:14:57|21642.33
19:14:58|21642.33
19:14:59|21642.33
19:15:01|21640.2
19:15:02|21640.2
19:15:03|21640.2
19:15:04|21638.75
19:15:05|21639.1
19:15:06|21639.1
19:15:07|21639.1
19:15:08|21639.1
19:15:09|21639.15
19:15:10|21639.15
19:15:11|21639.15
19:15:13|21642.57
19:15:13|21642.57
19:15:14|21638.11
19:15:16|21639.98
19:15:17|21637.37
19:15:18|21637.37
19:15:19|21640.59
19:15:21|21640.59
19:15:22|21640.59
19:15:24|21640.59
19:15:24|21640.59
19:15:25|21633.31
19:15:27|21630.09
19:15:28|21637.59
19:15:29|21634.67
19:15:30|21634.67
19:15:31|21634.67
19:15:33|21634.67
19:15:34|21626.77
19:15:35|21625.69
19:15:36|21625.69
19:15:37|21625.69
19:15:38|21625.69
19:15:39|21625.69
19:15:40|21625.69
19:15:41|21625.69
19:15:42|21625.69
19:15:43|21625.69
19:15:44|21629.43
19:15:45|21629.43
19:15:46|21629.43
19:15:48|21629.43
19:15:48|21629.43
19:15:50|21629.43
19:15:50|21623.87
19:15:52|21623.87
19:15:52|21623.87
19:15:53|21623.87
19:15:54|21623.87
19:15:55|21631.09
19:15:56|21631.09
19:15:57|21631.09
19:15:58|21631.09
19:15:59|21631.09
19:16:00|21631.09
19:16:01|21631.09
19:16:03|21631.09
19:16:03|21624.64
19:16:05|21624.64
19:16:05|21624.64
19:16:07|21624.64
19:16:07|21624.64
19:16:08|21623.98
19:16:09|21620.64
19:16:10|21620.64
19:16:11|21620.64
19:16:13|21620.64
19:16:15|21620.64
19:16:15|21622.23
19:16:17|21622.27
19:16:18|21622.27
19:16:19|21623.
19:16:20|21615.99
19:16:21|21615.99
19:16:22|21615.99
19:16:23|21615.99
19:16:24|21619.12
19:16:25|21622.51
19:16:26|21622.51
19:16:27|21622.51
19:16:28|21617.86
19:16:29|21617.86
19:16:30|21620.2
19:16:31|21620.2
19:16:32|21618.69
19:16:33|21618.69
19:16:34|21618.69
19:16:35|21618.69
19:16:36|21618.69
19:16:37|21618.69
19:16:38|21620.2
19:16:39|21620.2
19:16:40|21622.27
19:16:41|21622.27
19:16:42|21622.27
19:16:43|21622.27
19:16:44|21621.53
19:16:46|21621.53
19:16:46|21621.53
19:16:47|21620.56
19:16:49|21620.97
19:16:50|21620.97
19:16:50|21620.97
19:16:51|21620.97
19:16:52|21620.97
19:16:53|21620.97
19:16:54|21620.97
19:16:55|21620.97
19:16:57|21620.97
19:16:58|21620.97
19:16:59|21620.97
19:17:00|21620.97
19:17:01|21620.97
19:17:02|21620.78
19:17:03|21620.78
19:17:04|21620.78
19:17:05|21619.43
19:17:06|21622.47
19:17:07|21622.47
19:17:08|21622.47
19:17:09|21622.47
19:17:10|21622.3
19:17:11|21622.3
19:17:12|21622.3
19:17:13|21622.3
19:17:14|21622.3
19:17:15|21622.3
19:17:16|21620.4
19:17:17|21620.4
19:17:18|21620.4
19:17:20|21620.4
19:17:20|21620.4
19:17:22|21620.4
19:17:24|21620.4
19:17:25|21620.4
19:17:26|21620.4
19:17:27|21620.4
19:17:28|21620.4
19:17:29|21620.4
19:17:30|21620.4
19:17:31|21620.4
19:17:32|21620.4
19:17:33|21620.4
19:17:34|21620.4
19:17:35|21620.4
19:17:36|21620.4
19:17:37|21620.4
19:17:38|21620.4
19:17:39|21620.4
19:17:40|21620.4
19:17:41|21620.4
19:17:42|21620.4
19:17:43|21620.4
19:17:44|21620.4
19:17:45|21620.4
19:17:46|21620.4
19:17:47|21620.4
19:17:48|21620.4
19:17:49|21620.49
19:17:50|21622.19
19:17:51|21622.19
19:17:52|21622.19
19:17:53|21620.6
19:17:54|21620.6
19:17:55|21623.91
19:17:56|21623.47
19:17:57|21623.47
19:17:58|21623.47
19:17:59|21624.68
19:18:00|21624.68
19:18:01|21621.97
19:18:02|21623.09
19:18:03|21623.09
19:18:04|21623.09
19:18:05|21623.09
19:18:07|21623.09
19:18:07|21623.09
19:18:09|21623.09
19:18:09|21623.09
19:18:10|21623.09
19:18:12|21623.09
19:18:14|21622.88
19:18:15|21622.88
19:18:16|21622.88
19:18:16|21622.88
19:18:18|21622.88
19:18:19|21623.02
19:18:20|21623.02
19:18:21|21623.02
19:18:22|21623.02
19:18:24|21623.08
19:18:24|21623.08
19:18:25|21623.08
19:18:26|21623.08
19:18:27|21623.08
19:18:29|21623.08
19:18:29|21623.08
19:18:30|21623.08
19:18:31|21617.43
19:18:33|21617.43
19:18:34|21617.43
19:18:35|21617.43
19:18:37|21617.43
19:18:37|21623.16
19:18:39|21624.37
19:18:39|21624.37
19:18:41|21624.92
19:18:42|21624.92
19:18:43|21624.92
19:18:44|21624.92
19:18:45|21624.92
19:18:46|21624.92
19:18:47|21624.76
19:18:48|21624.76
19:18:49|21624.76
19:18:50|21624.76
19:18:51|21627.05
19:18:52|21627.05
19:18:53|21627.05
19:18:54|21627.05
19:18:55|21622.45
19:18:56|21632.08
19:18:57|21632.08
19:18:58|21632.08
19:18:59|21632.08
19:19:00|21632.08
19:19:01|21632.08
19:19:02|21632.08
19:19:03|21632.08
19:19:04|21627.73
19:19:05|21627.73
19:19:06|21627.73
19:19:07|21630.49
19:19:08|21630.49
19:19:09|21630.49
19:19:10|21630.49
19:19:11|21630.49
19:19:12|21631.23
19:19:13|21631.23
19:19:14|21631.23
19:19:15|21631.23
19:19:17|21631.23
19:19:17|21631.23
19:19:19|21631.23
19:19:19|21633.
19:19:20|21630.85
19:19:22|21630.67
19:19:23|21630.67
19:19:24|21630.67
19:19:25|21630.67
19:19:27|21626.25
19:19:27|21626.25
19:19:29|21626.08
19:19:30|21626.08
19:19:31|21630.63
19:19:31|21630.63
19:19:33|21630.63
19:19:33|21633.27
19:19:34|21633.27
19:19:35|21633.27
19:19:37|21633.27
19:19:38|21633.27
19:19:38|21633.27
19:19:40|21633.27
19:19:40|21634.9
19:19:41|21637.34
19:19:42|21637.34
19:19:44|21638.75
19:19:44|21638.75
19:19:46|21638.75
19:19:47|21638.75
19:19:48|21638.75
19:19:48|21640.9
19:19:49|21642.93
19:19:50|21645.
19:19:51|21645.
19:19:52|21639.7
19:19:53|21638.75
19:19:54|21638.75
19:19:55|21638.75
19:19:56|21638.75
19:19:58|21639.32
19:19:59|21640.4
19:20:00|21639.62
19:20:01|21639.62
19:20:02|21639.62
19:20:03|21645.
19:20:05|21644.46
19:20:05|21644.46
19:20:06|21644.46
19:20:07|21648.31
19:20:08|21651.18
19:20:09|21651.18
19:20:10|21651.18
19:20:12|21648.57
19:20:13|21649.6
19:20:15|21649.6
19:20:16|21649.6
19:20:16|21650.06
19:20:17|21651.14
19:20:18|21650.06
19:20:19|21650.06
19:20:20|21650.06
19:20:21|21650.06
19:20:22|21650.06
19:20:23|21648.46
19:20:24|21648.46
19:20:25|21648.75
19:20:27|21648.75
19:20:27|21651.14
19:20:28|21651.14
19:20:29|21650.91
19:20:30|21650.91
19:20:31|21650.91
19:20:33|21653.95
19:20:33|21656.19
19:20:34|21659.42
19:20:35|21659.8
19:20:36|21659.59
19:20:37|21659.47
19:20:38|21655.73
19:20:39|21659.36
19:20:41|21660.33
19:20:41|21662.39
19:20:43|21660.6
19:20:44|21660.6
19:20:46|21660.07
19:20:46|21661.6
19:20:47|21661.6
19:20:48|21661.6
19:20:49|21661.64
19:20:50|21661.64
19:20:51|21662.32
19:20:53|21662.32
19:20:53|21662.32
19:20:55|21662.32
19:20:56|21662.32
19:20:57|21662.32
19:20:58|21662.32
19:21:00|21661.8
19:21:01|21657.51
19:21:02|21663.32
19:21:03|21657.51
19:21:03|21657.51
19:21:04|21657.51
19:21:06|21654.17
19:21:06|21660.5
19:21:08|21666.3
19:21:09|21657.62
19:21:10|21652.24
19:21:11|21658.36
19:21:12|21658.36
19:21:13|21661.2
19:21:14|21663.5
19:21:15|21663.5
19:21:16|21663.45
19:21:18|21663.45
19:21:19|21663.45
19:21:19|21663.45
19:21:20|21666.3
19:21:21|21668.42
19:21:22|21668.42
19:21:23|21671.05
19:21:24|21671.85
19:21:26|21672.63
19:21:27|21682.29
19:21:28|21688.5
19:21:29|21689.31
19:21:30|21689.31
19:21:31|21689.31
19:21:32|21688.22
19:21:33|21683.84
19:21:34|21683.61
19:21:36|21683.61
19:21:36|21674.41
19:21:38|21680.7
19:21:39|21674.53
19:21:40|21674.53
19:21:41|21674.53
19:21:42|21674.53
19:21:43|21674.53
19:21:44|21676.4
19:21:45|21676.4
19:21:46|21677.83
19:21:48|21670.33
19:21:49|21670.33
19:21:49|21670.33
19:21:51|21670.33
19:21:52|21670.33
19:21:53|21669.72
19:21:54|21669.72
19:21:56|21672.98
19:21:56|21672.98
19:21:58|21672.98
19:21:58|21673.17
19:22:00|21673.17
19:22:01|21680.
19:22:02|21680.
19:22:03|21675.94
19:22:04|21679.59
19:22:06|21679.59
19:22:06|21678.48
19:22:07|21678.48
19:22:08|21681.32
19:22:09|21681.32
19:22:10|21686.64
19:22:12|21686.64
19:22:13|21684.72
19:22:15|21684.72
19:22:15|21689.51
19:22:16|21689.51
19:22:17|21689.51
19:22:18|21689.51
19:22:19|21683.87
19:22:20|21680.36
19:22:21|21680.36
19:22:23|21700.
19:22:23|21700.
19:22:24|21688.62
19:22:25|21680.45
19:22:26|21680.45
19:22:27|21680.45
19:22:28|21684.54
19:22:30|21684.54
19:22:31|21684.54
19:22:32|21683.55
19:22:32|21683.55
19:22:34|21678.38
19:22:34|21678.38
19:22:35|21678.38
19:22:37|21678.38
19:22:39|21678.38
19:22:40|21678.38
19:22:42|21680.83
19:22:42|21680.83
19:22:44|21680.83
19:22:44|21680.83
19:22:47|21688.61
19:22:47|21688.61
19:22:48|21684.24
19:22:49|21684.24
19:22:50|21684.24
19:22:51|21688.61
19:22:52|21688.61
19:22:53|21688.61
19:22:54|21684.59
19:22:56|21684.59
19:22:57|21684.59
19:22:57|21684.59
19:22:59|21684.59
19:23:00|21682.74
19:23:00|21688.65
19:23:03|21688.65
19:23:03|21688.65
19:23:04|21682.85
19:23:05|21682.85
19:23:06|21682.85
19:23:07|21682.85
19:23:08|21682.85
19:23:09|21682.85
19:23:10|21682.85
19:23:12|21682.85
19:23:13|21682.85
19:23:13|21688.65
19:23:15|21688.65
19:23:15|21688.65
19:23:17|21689.
19:23:18|21689.
19:23:19|21689.
19:23:20|21689.
19:23:21|21689.
19:23:21|21689.
19:23:23|21689.
19:23:24|21692.04
19:23:25|21692.04
19:23:26|21686.54
19:23:27|21686.54
19:23:27|21687.41
19:23:29|21684.1
19:23:29|21684.1
19:23:32|21692.04
19:23:32|21692.04
19:23:33|21692.04
19:23:34|21692.04
19:23:35|21692.04
19:23:36|21688.13
19:23:38|21692.4
19:23:38|21688.7
19:23:40|21688.7
19:23:41|21688.7
19:23:41|21688.7
19:23:42|21688.7
19:23:44|21692.97
19:23:44|21692.97
19:23:46|21693.87
19:23:47|21693.87
19:23:47|21693.87
19:23:49|21693.87
19:23:50|21693.87
19:23:51|21693.87
19:23:52|21697.88
19:23:54|21697.88
19:23:54|21697.88
19:23:55|21697.88
19:23:56|21697.88
19:23:57|21696.2
19:23:58|21696.2
19:23:59|21686.14
19:24:00|21693.99
19:24:02|21693.48
19:24:04|21693.48
19:24:04|21689.07
19:24:05|21685.88
19:24:06|21685.88
19:24:07|21685.88
19:24:08|21685.88
19:24:09|21685.88
19:24:10|21685.88
19:24:12|21691.
19:24:13|21691.
19:24:14|21691.09
19:24:15|21691.09
19:24:15|21685.89
19:24:17|21685.89
19:24:18|21683.55
19:24:18|21683.55
19:24:20|21683.55
19:24:21|21683.55
19:24:22|21683.55
19:24:22|21683.55
19:24:23|21680.44
19:24:25|21680.44
19:24:25|21680.44
19:24:27|21680.44
19:24:27|21680.44
19:24:29|21680.44
19:24:29|21680.44
19:24:32|21686.17
19:24:32|21686.17
19:24:33|21686.17
19:24:34|21686.17
19:24:35|21686.17
19:24:37|21686.17
19:24:39|21686.17
19:24:39|21686.17
19:24:40|21686.17
19:24:41|21686.17
19:24:42|21686.17
19:24:43|21686.17
19:24:44|21686.17
19:24:45|21686.17
19:24:46|21686.17
19:24:47|21691.13
19:24:48|21691.13
19:24:49|21691.13
19:24:50|21691.13
19:24:51|21691.13
19:24:52|21691.13
19:24:53|21681.8
19:24:54|21681.8
19:24:56|21681.8
19:24:56|21681.8
19:24:57|21681.8
19:24:58|21690.51
19:24:59|21690.51
19:25:00|21690.51
19:25:01|21690.51
19:25:03|21690.51
19:25:05|21690.51
19:25:05|21690.51
19:25:06|21690.51
19:25:07|21690.51
19:25:08|21690.51
19:25:09|21690.51
19:25:10|21690.51
19:25:11|21690.51
19:25:12|21690.51
19:25:13|21687.42
19:25:14|21691.96
19:25:15|21690.29
19:25:16|21690.29
19:25:17|21690.29
19:25:18|21690.29
19:25:19|21690.29
19:25:20|21690.29
19:25:21|21690.29
19:25:22|21690.29
19:25:23|21690.29
19:25:24|21690.29
19:25:25|21686.42
19:25:26|21684.46
19:25:27|21681.95
19:25:28|21681.95
19:25:29|21683.18
19:25:31|21683.18
19:25:32|21681.95
19:25:33|21681.8
19:25:33|21679.98
19:25:35|21678.49
19:25:36|21678.87
19:25:36|21678.87
19:25:39|21678.87
19:25:40|21677.08
19:25:41|21677.08
19:25:42|21677.08
19:25:43|21677.08
19:25:44|21677.08
19:25:44|21677.08
19:25:46|21677.08
19:25:46|21677.08
19:25:47|21674.45
19:25:48|21674.45
19:25:50|21675.62
19:25:51|21675.62
19:25:53|21675.62
19:25:53|21675.62
19:25:54|21675.62
19:25:55|21675.62
19:25:56|21667.51
19:25:57|21667.51
19:25:58|21667.51
19:25:59|21667.51
19:26:00|21667.51
19:26:01|21667.51
19:26:03|21667.51
19:26:04|21667.51
19:26:04|21667.51
19:26:07|21672.75
19:26:07|21676.51
19:26:08|21672.47
19:26:09|21677.66
19:26:10|21677.66
19:26:11|21677.66
19:26:12|21677.66
19:26:13|21677.66
19:26:14|21677.66
19:26:15|21677.66
19:26:16|21683.54
19:26:17|21683.54
19:26:18|21683.54
19:26:19|21683.54
19:26:20|21683.54
19:26:21|21683.54
19:26:22|21683.54
19:26:23|21683.54
19:26:24|21683.54
19:26:25|21683.54
19:26:26|21681.13
19:26:27|21683.
19:26:28|21683.
19:26:29|21683.
19:26:30|21683.
19:26:32|21679.13
19:26:34|21679.13
19:26:35|21679.13
19:26:36|21679.13
19:26:37|21679.13
19:26:38|21679.13
19:26:39|21679.13
19:26:40|21679.13
19:26:41|21679.13
19:26:41|21684.61
19:26:44|21679.86
19:26:44|21679.86
19:26:46|21679.86
19:26:47|21679.86
19:26:48|21677.1
19:26:49|21677.11
19:26:50|21677.11
19:26:51|21682.64
19:26:52|21682.69
19:26:52|21682.69
19:26:54|21682.69
19:26:56|21684.24
19:26:57|21684.24
19:26:58|21684.24
19:26:58|21684.24
19:27:00|21689.07
19:27:01|21689.07
19:27:01|21689.07
19:27:02|21689.07
19:27:04|21689.07
19:27:05|21689.07
19:27:06|21689.07
19:27:07|21689.07
19:27:08|21689.07
19:27:08|21691.59
19:27:10|21691.59
19:27:11|21691.59
19:27:13|21691.59
19:27:13|21686.58
19:27:14|21686.58
19:27:15|21686.58
19:27:16|21686.58
19:27:17|21686.58
19:27:18|21686.58
19:27:19|21686.58
19:27:20|21686.58
19:27:21|21686.58
19:27:22|21686.58
19:27:23|21686.58
19:27:24|21686.58
19:27:25|21686.58
19:27:26|21686.58
19:27:27|21686.58
19:27:28|21686.58
19:27:29|21686.58
19:27:30|21686.58
19:27:31|21686.58
19:27:33|21686.58
19:27:35|21686.58
19:27:36|21692.37
19:27:37|21692.37
19:27:39|21690.
19:27:39|21690.
19:27:40|21690.
19:27:41|21689.8
19:27:42|21689.8
19:27:43|21689.8
19:27:44|21689.8
19:27:45|21689.8
19:27:46|21689.8
19:27:47|21689.8
19:27:48|21690.18
19:27:49|21690.18
19:27:50|21690.18
19:27:51|21690.18
19:27:52|21690.18
19:27:53|21693.
19:27:54|21694.3
19:27:55|21694.3
19:27:56|21694.3
19:27:57|21694.3
19:27:58|21694.3
19:27:59|21694.3
19:28:01|21690.72
19:28:02|21690.72
19:28:03|21690.72
19:28:04|21690.72
19:28:05|21690.72
19:28:07|21690.72
19:28:08|21690.72
19:28:08|21690.72
19:28:09|21690.72
19:28:10|21690.72
19:28:11|21693.89
19:28:13|21693.89
19:28:13|21693.89
19:28:15|21691.8
19:28:15|21691.8
19:28:17|21691.8
19:28:17|21691.79
19:28:18|21691.79
19:28:19|21691.79
19:28:21|21691.18
19:28:22|21688.
19:28:22|21688.
19:28:23|21684.67
19:28:24|21684.67
19:28:25|21684.67
19:28:26|21684.67
19:28:27|21684.67
19:28:28|21684.67
19:28:29|21684.67
19:28:30|21684.67
19:28:31|21684.67
19:28:32|21684.67
19:28:33|21693.
19:28:35|21692.64
19:28:36|21692.64
19:28:37|21692.64
19:28:38|21692.64
19:28:39|21692.64
19:28:40|21692.03
19:28:41|21692.63
19:28:42|21692.63
19:28:43|21692.63
19:28:44|21697.14
19:28:45|21697.14
19:28:46|21696.41
19:28:47|21696.41
19:28:48|21696.41
19:28:49|21696.41
19:28:51|21696.41
19:28:52|21700.
19:28:52|21700.
19:28:54|21700.79
19:28:55|21697.2
19:28:56|21697.2
19:28:57|21697.2
19:28:58|21697.08
19:28:59|21697.08
19:29:00|21699.04
19:29:01|21696.26
19:29:02|21696.
19:29:03|21696.
19:29:04|21696.
19:29:05|21696.
19:29:07|21696.
19:29:08|21696.
19:29:09|21696.
19:29:10|21696.
19:29:11|21696.
19:29:12|21696.
19:29:13|21696.
19:29:14|21696.
19:29:15|21697.31
19:29:17|21697.31
19:29:18|21697.29
19:29:19|21697.29
19:29:19|21697.29
19:29:20|21697.29
19:29:21|21697.28
19:29:22|21697.28
19:29:24|21697.28
19:29:25|21700.75
19:29:26|21700.75
19:29:27|21700.75
19:29:28|21698.28
19:29:29|21698.28
19:29:30|21698.28
19:29:31|21698.28
19:29:32|21700.78
19:29:34|21700.78
19:29:35|21697.28
19:29:36|21697.28
19:29:37|21697.28
19:29:38|21697.28
19:29:39|21695.97
19:29:40|21695.97
19:29:41|21697.08
19:29:42|21697.43
19:29:43|21697.43
19:29:44|21697.43
19:29:45|21693.9
19:29:46|21693.9
19:29:48|21693.9
19:29:49|21687.22
19:29:50|21687.22
19:29:51|21687.22
19:29:52|21687.22
19:29:53|21687.22
19:29:54|21687.22
19:29:55|21687.22
19:29:56|21687.22
19:29:57|21687.22
19:29:59|21688.65
19:29:59|21688.65
19:30:00|21688.65
19:30:02|21688.65
19:30:03|21688.65
19:30:04|21688.65
19:30:06|21688.65
19:30:07|21688.65
19:30:07|21690.25
19:30:08|21690.25
19:30:10|21690.25
19:30:10|21690.25
19:30:11|21690.25
19:30:12|21690.25
19:30:13|21690.25
19:30:15|21690.25
19:30:15|21690.25
19:30:16|21689.31
19:30:17|21689.31
19:30:19|21689.31
19:30:19|21688.52
19:30:21|21687.31
19:30:21|21687.31
19:30:22|21687.31
19:30:23|21687.31
19:30:24|21683.98
19:30:25|21681.81
19:30:27|21685.29
19:30:28|21685.29
19:30:29|21681.8
19:30:30|21681.8
19:30:31|21681.8
19:30:32|21681.8
19:30:33|21681.8
19:30:34|21681.8
19:30:35|21681.8
19:30:36|21681.8
19:30:37|21681.8
19:30:39|21681.8
19:30:40|21681.8
19:30:41|21680.63
19:30:42|21680.63
19:30:43|21680.63
19:30:44|21680.63
19:30:45|21678.33
19:30:46|21678.33
19:30:47|21678.33
19:30:49|21678.33
19:30:50|21678.33
19:30:51|21678.33
19:30:52|21678.33
19:30:52|21678.33
19:30:54|21678.33
19:30:55|21678.33
19:30:56|21678.33
19:30:57|21678.33
19:30:58|21677.09
19:30:59|21677.09
19:31:00|21677.09
19:31:01|21679.77
19:31:02|21679.77
19:31:03|21677.36
19:31:04|21679.77
19:31:05|21679.77
19:31:06|21679.77
19:31:07|21679.77
19:31:08|21679.77
19:31:09|21679.36
19:31:10|21679.36
19:31:11|21679.36
19:31:12|21679.36
19:31:13|21679.36
19:31:14|21679.36
19:31:15|21679.36
19:31:16|21679.36
19:31:17|21679.36
19:31:18|21679.36
19:31:19|21679.36
19:31:20|21679.36
19:31:21|21679.36
19:31:22|21679.36
19:31:23|21679.36
19:31:24|21679.36
19:31:25|21679.36
19:31:26|21679.36
19:31:27|21679.36
19:31:28|21680.15
19:31:29|21680.15
19:31:30|21678.42
19:31:31|21678.42
19:31:32|21678.42
19:31:33|21678.42
19:31:35|21676.71
19:31:35|21676.71
19:31:37|21673.25
19:31:38|21671.32
19:31:40|21671.32
19:31:40|21669.1
19:31:42|21670.19
19:31:44|21670.19
19:31:45|21670.19
19:31:45|21670.19
19:31:46|21670.19
19:31:48|21674.62
19:31:49|21674.62
19:31:49|21676.01
19:31:51|21670.86
19:31:52|21670.86
19:31:53|21670.86
19:31:54|21670.86
19:31:55|21677.54
19:31:56|21677.54
19:31:57|21677.54
19:31:59|21677.54
19:32:00|21677.54
19:32:00|21677.54
19:32:02|21677.54
19:32:03|21671.95
19:32:04|21671.95
19:32:05|21671.95
19:32:06|21671.95
19:32:07|21671.95
19:32:08|21671.95
19:32:09|21669.83
19:32:10|21669.83
19:32:11|21669.83
19:32:12|21669.83
19:32:13|21669.83
19:32:14|21669.83
19:32:15|21669.83
19:32:16|21669.83
19:32:17|21669.83
19:32:18|21669.83
19:32:19|21669.83
19:32:20|21669.83
19:32:21|21669.83
19:32:22|21669.83
19:32:23|21669.83
19:32:24|21669.83
19:32:25|21671.13
19:32:26|21671.13
19:32:27|21671.13
19:32:28|21676.45
19:32:29|21676.45
19:32:30|21676.45
19:32:31|21681.36
19:32:32|21685.
19:32:33|21685.
19:32:34|21685.
19:32:35|21685.
19:32:36|21685.
19:32:37|21685.
19:32:38|21685.
19:32:40|21685.
19:32:41|21683.99
19:32:42|21683.99
19:32:43|21688.
19:32:44|21688.18
19:32:45|21688.18
19:32:46|21685.99
19:32:47|21683.16
19:32:48|21683.16
19:32:49|21683.16
19:32:50|21683.16
19:32:51|21683.16
19:32:53|21682.07
19:32:53|21682.07
19:32:54|21682.07
19:32:55|21682.07
19:32:56|21682.07
19:32:58|21682.07
19:33:00|21682.07
19:33:00|21684.13
19:33:01|21684.13
19:33:02|21684.13
19:33:04|21684.27
19:33:05|21684.27
19:33:06|21684.27
19:33:07|21687.01
19:33:07|21687.01
19:33:09|21687.01
19:33:09|21687.01
19:33:11|21687.01
19:33:13|21687.01
19:33:13|21687.01
19:33:14|21683.31
19:33:15|21683.31
19:33:16|21683.31
19:33:18|21683.31
19:33:18|21683.32
19:33:20|21683.32
19:33:20|21683.32
19:33:21|21683.32
19:33:22|21683.32
19:33:23|21683.32
19:33:24|21685.85
19:33:25|21685.85
19:33:27|21681.24
19:33:27|21681.24
19:33:28|21681.24
19:33:29|21681.24
19:33:30|21681.24
19:33:32|21681.24
19:33:33|21681.24
19:33:33|21681.24
19:33:35|21681.24
19:33:36|21681.24
19:33:37|21681.24
19:33:38|21681.24
19:33:40|21681.24
19:33:40|21681.24
19:33:42|21681.24
19:33:42|21681.24
19:33:43|21681.24
19:33:45|21681.24
19:33:46|21681.24
19:33:47|21681.24
19:33:48|21681.24
19:33:49|21681.24
19:33:50|21681.24
19:33:51|21681.24
19:33:52|21680.54
19:33:53|21681.38
19:33:54|21680.05
19:33:55|21686.03
19:33:56|21686.03
19:33:57|21686.03
19:33:58|21686.03
19:33:59|21686.03
19:34:00|21685.78
19:34:01|21685.78
19:34:02|21680.86
19:34:03|21680.86
19:34:04|21679.47
19:34:05|21679.47
19:34:07|21676.02
19:34:07|21676.02
19:34:08|21676.02
19:34:10|21676.02
19:34:11|21676.02
19:34:12|21676.02
19:34:13|21676.02
19:34:15|21676.02
19:34:15|21676.02
19:34:17|21676.02
19:34:18|21676.02
19:34:19|21676.02
19:34:20|21676.02
19:34:21|21676.02
19:34:22|21676.02
19:34:23|21676.02
19:34:24|21677.1
19:34:25|21677.1
19:34:26|21677.1
19:34:27|21677.1
19:34:28|21677.1
19:34:29|21676.94
19:34:30|21676.94
19:34:31|21677.6
19:34:32|21675.65
19:34:33|21675.65
19:34:34|21675.65
19:34:35|21675.65
19:34:36|21675.65
19:34:38|21675.65
19:34:39|21675.65
19:34:40|21675.65
19:34:41|21677.78
19:34:42|21674.
19:34:43|21674.
19:34:45|21669.94
19:34:45|21669.94
19:34:46|21669.94
19:34:48|21669.94
19:34:48|21676.34
19:34:50|21678.15
19:34:51|21672.55
19:34:51|21672.55
19:34:52|21672.55
19:34:54|21672.55
19:34:54|21672.55
19:34:55|21672.55
19:34:56|21672.55
19:34:57|21672.55
19:34:58|21678.32
19:34:59|21676.08
19:35:00|21676.08
19:35:02|21676.08
19:35:03|21676.08
19:35:05|21677.32
19:35:06|21677.32
19:35:08|21677.32
19:35:08|21677.32
19:35:10|21677.32
19:35:11|21677.32
19:35:11|21677.32
19:35:13|21677.32
19:35:14|21677.32
19:35:15|21677.32
19:35:16|21675.27
19:35:16|21677.32
19:35:18|21677.32
19:35:18|21677.32
19:35:19|21677.32
19:35:20|21677.32
19:35:21|21677.32
19:35:23|21677.32
19:35:23|21677.32
19:35:24|21677.32
19:35:25|21677.32
19:35:27|21677.32
19:35:28|21677.32
19:35:28|21677.32
19:35:29|21677.32
19:35:31|21673.19
19:35:31|21673.19
19:35:32|21673.19
19:35:34|21673.19
19:35:34|21673.19
19:35:36|21673.19
19:35:37|21673.19
19:35:38|21673.19
19:35:39|21673.19
19:35:40|21673.19
19:35:42|21673.19
19:35:43|21673.19
19:35:44|21673.19
19:35:44|21673.19
19:35:46|21673.19
19:35:47|21673.19
19:35:48|21673.19
19:35:48|21673.19
19:35:49|21673.19
19:35:51|21673.22
19:35:52|21669.86
19:35:53|21669.86
19:35:54|21669.86
19:35:55|21671.44
19:35:56|21671.79
19:35:57|21671.79
19:35:58|21671.45
19:35:59|21671.45
19:36:00|21671.45
19:36:01|21671.45
19:36:02|21671.45
19:36:03|21671.45
19:36:04|21671.45
19:36:05|21671.45
19:36:06|21671.45
19:36:07|21673.7
19:36:08|21669.85
19:36:09|21669.85
19:36:10|21669.85
19:36:11|21669.85
19:36:12|21670.12
19:36:13|21670.12
19:36:14|21672.04
19:36:15|21669.83
19:36:16|21669.83
19:36:18|21669.83
19:36:18|21669.83
19:36:20|21669.83
19:36:21|21669.83
19:36:22|21669.83
19:36:23|21669.83
19:36:24|21671.35
19:36:26|21671.35
19:36:26|21671.35
19:36:28|21669.83
19:36:28|21672.42
19:36:29|21672.42
19:36:31|21674.35
19:36:32|21674.35
19:36:33|21674.35
19:36:34|21674.35
19:36:35|21674.35
19:36:36|21674.35
19:36:37|21674.35
19:36:39|21677.21
19:36:40|21677.21
19:36:41|21677.21
19:36:42|21677.21
19:36:43|21672.24
19:36:44|21672.24
19:36:46|21672.24
19:36:47|21672.24
19:36:48|21669.83
19:36:49|21669.83
19:36:50|21669.83
19:36:51|21669.83
19:36:52|21669.83
19:36:53|21670.
19:36:54|21672.25
19:36:55|21672.25
19:36:56|21667.35
19:36:57|21667.35
19:36:58|21668.14
19:36:59|21668.14
19:37:00|21668.27
19:37:01|21668.27
19:37:01|21668.27
19:37:02|21668.27
19:37:04|21668.27
19:37:05|21668.27
19:37:06|21668.27
19:37:07|21675.04
19:37:08|21675.04
19:37:10|21675.04
19:37:10|21676.46
19:37:13|21676.46
19:37:13|21676.46
19:37:14|21676.46
19:37:15|21673.42
19:37:17|21682.48
19:37:18|21682.48
19:37:19|21676.76
19:37:20|21676.76
19:37:21|21682.91
19:37:22|21682.91
19:37:23|21682.91
19:37:24|21682.91
19:37:25|21682.91
19:37:26|21682.91
19:37:28|21682.91
19:37:28|21682.91
19:37:29|21682.91
19:37:30|21682.91
19:37:32|21682.91
19:37:32|21682.91
19:37:33|21682.91
19:37:35|21682.91
19:37:35|21682.91
19:37:36|21682.91
19:37:37|21682.91
19:37:38|21682.91
19:37:39|21682.91
19:37:41|21682.
19:37:41|21674.33
19:37:43|21673.19
19:37:44|21673.19
19:37:45|21668.69
19:37:47|21668.69
19:37:47|21668.69
19:37:48|21668.69
19:37:49|21671.32
19:37:51|21670.15
19:37:52|21670.15
19:37:54|21670.15
19:37:54|21670.15
19:37:55|21670.15
19:37:56|21670.15
19:37:57|21671.13
19:37:58|21671.13
19:37:59|21671.13
19:38:00|21671.13
19:38:01|21672.35
19:38:02|21672.35
19:38:03|21672.35
19:38:04|21672.35
19:38:05|21672.35
19:38:06|21668.
19:38:07|21668.
19:38:08|21669.96
19:38:09|21668.18
19:38:10|21670.52
19:38:11|21669.66
19:38:12|21668.32
19:38:13|21668.32
19:38:14|21667.62
19:38:15|21665.78
19:38:16|21665.78
19:38:17|21664.5
19:38:19|21663.78
19:38:20|21664.9
19:38:21|21664.9
19:38:22|21665.91
19:38:23|21663.19
19:38:25|21668.34
19:38:26|21668.34
19:38:27|21668.34
19:38:28|21666.
19:38:28|21666.
19:38:30|21664.34
19:38:31|21664.34
19:38:32|21664.34
19:38:33|21664.34
19:38:34|21664.34
19:38:36|21664.34
19:38:37|21664.34
19:38:37|21664.34
19:38:39|21665.32
19:38:40|21665.32
19:38:41|21665.32
19:38:42|21663.83
19:38:43|21666.26
19:38:44|21666.26
19:38:46|21667.76
19:38:46|21664.17
19:38:47|21666.07
19:38:49|21666.07
19:38:50|21666.07
19:38:51|21666.07
19:38:52|21666.07
19:38:54|21666.15
19:38:55|21663.43
19:38:56|21662.8
19:38:57|21662.8
19:38:58|21662.8
19:38:59|21662.8
19:39:00|21659.62
19:39:01|21659.62
19:39:02|21659.62
19:39:03|21659.62
19:39:04|21659.62
19:39:05|21666.24
19:39:07|21658.5
19:39:07|21658.5
19:39:09|21658.5
19:39:10|21658.5
19:39:11|21666.
19:39:12|21669.42
19:39:14|21668.61
19:39:15|21668.61
19:39:16|21669.23
19:39:17|21669.23
19:39:18|21669.23
19:39:19|21669.23
19:39:20|21669.23
19:39:22|21671.94
19:39:23|21672.
19:39:23|21672.
19:39:24|21672.
19:39:26|21672.
19:39:27|21672.
19:39:28|21672.
19:39:29|21672.
19:39:30|21672.
19:39:31|21672.
19:39:32|21672.04
19:39:33|21672.04
19:39:34|21672.04
19:39:35|21673.81
19:39:36|21672.04
19:39:37|21669.4
19:39:38|21669.4
19:39:39|21669.4
19:39:41|21669.4
19:39:41|21669.4
19:39:42|21669.4
19:39:44|21669.4
19:39:45|21669.4
19:39:47|21672.04
19:39:47|21672.04
19:39:48|21672.04
19:39:49|21674.06
19:39:51|21674.06
19:39:51|21674.06
19:39:52|21674.06
19:39:54|21674.06
19:39:55|21669.75
19:39:56|21669.75
19:39:58|21669.75
19:39:59|21669.75
19:40:00|21669.75
19:40:00|21669.75
19:40:01|21673.3
19:40:02|21673.3
19:40:03|21669.62
19:40:05|21669.62
19:40:06|21669.62
19:40:08|21669.62
19:40:08|21669.62
19:40:09|21669.62
19:40:11|21669.62
19:40:12|21675.47
19:40:13|21675.47
19:40:14|21675.47
19:40:15|21675.47
19:40:16|21675.47
19:40:18|21669.69
19:40:19|21669.69
19:40:20|21674.37
19:40:21|21674.37
19:40:23|21674.37
19:40:24|21673.75
19:40:26|21673.47
19:40:26|21673.47
19:40:27|21673.47
19:40:28|21673.47
19:40:29|21673.47
19:40:30|21671.79
19:40:31|21671.83
19:40:32|21671.83
19:40:33|21671.83
19:40:34|21671.83
19:40:35|21671.83
19:40:36|21671.83
19:40:37|21671.83
19:40:38|21671.83
19:40:39|21671.83
19:40:40|21671.83
19:40:41|21671.83
19:40:42|21671.83
19:40:43|21671.83
19:40:44|21670.46
19:40:45|21670.46
19:40:46|21668.98
19:40:47|21668.98
19:40:48|21672.67
19:40:49|21672.67
19:40:50|21672.67
19:40:51|21672.67
19:40:52|21673.35
19:40:53|21673.35
19:40:54|21673.35
19:40:55|21673.35
19:40:56|21674.89
19:40:58|21674.89
19:40:59|21674.89
19:40:59|21674.89
19:41:01|21670.52
19:41:02|21676.16
19:41:03|21676.16
19:41:03|21675.44
19:41:05|21673.16
19:41:06|21674.4
19:41:07|21674.4
19:41:07|21674.4
19:41:09|21674.4
19:41:10|21674.4
19:41:10|21674.4
19:41:11|21674.4
19:41:13|21674.4
19:41:14|21674.4
19:41:14|21674.4
19:41:16|21674.4
19:41:17|21674.4
19:41:19|21672.68
19:41:19|21672.68
19:41:20|21672.68
19:41:21|21672.68
19:41:22|21672.68
19:41:23|21677.28
19:41:24|21677.28
19:41:25|21677.28
19:41:26|21677.28
19:41:27|21677.28
19:41:29|21674.4
19:41:31|21674.9
19:41:31|21674.9
19:41:32|21674.9
19:41:33|21676.47
19:41:34|21676.47
19:41:35|21676.47
19:41:37|21675.85
19:41:37|21673.01
19:41:39|21673.01
19:41:41|21673.01
19:41:41|21675.37
19:41:42|21674.55
19:41:43|21674.55
19:41:44|21674.55
19:41:46|21674.55
19:41:47|21674.55
19:41:49|21671.4
19:41:49|21669.68
19:41:50|21669.68
19:41:51|21672.64
19:41:52|21672.64
19:41:53|21672.64
19:41:54|21672.64
19:41:55|21672.64
19:41:56|21672.64
19:41:57|21672.64
19:41:58|21666.74
19:41:59|21666.74
19:42:00|21666.74
19:42:01|21666.74
19:42:02|21673.34
19:42:03|21673.34
19:42:04|21673.34
19:42:05|21673.34
19:42:06|21673.34
19:42:07|21673.34
19:42:08|21676.35
19:42:10|21676.46
19:42:11|21676.46
19:42:12|21676.46
19:42:13|21681.98
19:42:14|21681.66
19:42:14|21682.
19:42:16|21682.
19:42:17|21682.
19:42:18|21682.
19:42:19|21680.01
19:42:20|21682.
19:42:22|21682.
19:42:22|21682.
19:42:23|21682.
19:42:24|21687.62
19:42:25|21687.62
19:42:26|21687.62
19:42:27|21685.05
19:42:28|21685.76
19:42:29|21687.09
19:42:30|21687.09
19:42:31|21687.09
19:42:32|21687.09
19:42:33|21687.17
19:42:34|21685.14
19:42:35|21685.14
19:42:36|21685.14
19:42:37|21687.09
19:42:38|21687.98
19:42:39|21687.98
19:42:40|21687.98
19:42:41|21687.98
19:42:42|21690.
19:42:44|21692.58
19:42:44|21692.58
19:42:45|21690.83
19:42:47|21692.82
19:42:47|21692.82
19:42:50|21692.82
19:42:50|21690.73
19:42:51|21692.8
19:42:52|21692.8
19:42:53|21692.8
19:42:54|21692.8
19:42:56|21691.1
19:42:57|21690.5
19:42:57|21690.5
19:42:58|21690.5
19:43:00|21691.85
19:43:01|21691.85
19:43:02|21691.85
19:43:02|21693.57
19:43:04|21693.57
19:43:04|21693.57
19:43:06|21693.57
19:43:07|21693.57
19:43:08|21694.59
19:43:10|21695.3
19:43:10|21695.3
19:43:11|21695.3
19:43:13|21694.26
19:43:14|21694.26
19:43:15|21694.26
19:43:15|21694.14
19:43:17|21694.14
19:43:19|21693.91
19:43:20|21694.58
19:43:22|21694.58
19:43:22|21698.14
19:43:24|21698.14
19:43:26|21696.78
19:43:26|21696.78
19:43:27|21696.78
19:43:28|21696.78
19:43:29|21696.78
19:43:30|21699.3
19:43:31|21699.3
19:43:32|21699.3
19:43:33|21699.3
19:43:35|21698.84
19:43:35|21691.83
19:43:37|21695.09
19:43:38|21699.67
19:43:39|21699.67
19:43:39|21693.87
19:43:41|21693.87
19:43:42|21693.87
19:43:43|21693.87
19:43:44|21693.87
19:43:45|21693.87
19:43:45|21693.87
19:43:47|21693.87
19:43:48|21689.34
19:43:50|21688.71
19:43:50|21687.03
19:43:51|21692.51
19:43:52|21692.8
19:43:53|21692.8
19:43:54|21692.8
19:43:55|21692.8
19:43:56|21693.34
19:43:57|21693.34
19:43:58|21693.34
19:43:59|21693.34
19:44:00|21693.34
19:44:01|21693.34
19:44:02|21693.34
19:44:03|21692.51
19:44:05|21693.34
19:44:06|21693.34
19:44:07|21691.91
19:44:08|21691.91
19:44:09|21691.91
19:44:09|21691.91
19:44:10|21691.91
19:44:12|21693.5
19:44:13|21693.5
19:44:13|21693.5
19:44:14|21693.5
19:44:16|21693.5
19:44:17|21693.5
19:44:19|21693.22
19:44:19|21693.22
19:44:21|21693.22
19:44:22|21693.22
19:44:24|21690.24
19:44:24|21690.24
19:44:26|21690.94
19:44:27|21690.94
19:44:28|21690.94
19:44:30|21692.3
19:44:30|21694.31
19:44:31|21695.86
19:44:33|21695.86
19:44:34|21693.34
19:44:34|21693.34
19:44:35|21693.34
19:44:37|21700.79
19:44:37|21697.14
19:44:39|21697.14
19:44:40|21697.14
19:44:40|21698.3
19:44:41|21696.81
19:44:43|21696.81
19:44:43|21695.86
19:44:44|21695.86
19:44:46|21695.86
19:44:47|21695.86
19:44:48|21701.99
19:44:49|21701.99
19:44:50|21701.99
19:44:51|21701.99
19:44:52|21701.99
19:44:53|21701.99
19:44:54|21701.97
19:44:55|21702.94
19:44:57|21710.35
19:44:58|21710.35
19:44:58|21710.35
19:44:59|21710.35
19:45:00|21705.5
19:45:02|21705.5
19:45:03|21705.5
19:45:04|21705.5
19:45:05|21706.3
19:45:06|21705.14
19:45:07|21706.83
19:45:08|21707.57
19:45:10|21707.57
19:45:10|21707.57
19:45:11|21707.57
19:45:12|21707.57
19:45:13|21707.57
19:45:15|21707.57
19:45:16|21707.57
19:45:17|21707.57
19:45:19|21703.97
19:45:20|21703.97
19:45:20|21703.97
19:45:22|21703.97
19:45:23|21703.97
19:45:24|21703.97
19:45:25|21703.97
19:45:26|21703.97
19:45:27|21703.97
19:45:29|21703.97
19:45:30|21703.97
19:45:31|21703.97
19:45:32|21694.98
19:45:33|21694.98
19:45:34|21694.98
19:45:35|21694.98
19:45:36|21694.98
19:45:37|21694.98
19:45:38|21694.98
19:45:39|21690.78
19:45:40|21690.78
19:45:41|21690.78
19:45:42|21690.78
19:45:43|21690.78
19:45:44|21690.78
19:45:45|21694.98
19:45:46|21694.98
19:45:47|21694.98
19:45:48|21694.98
19:45:49|21694.98
19:45:51|21694.98
19:45:51|21694.98
19:45:53|21694.99
19:45:54|21695.56
19:45:54|21694.98
19:45:56|21694.98
19:45:57|21693.99
19:45:57|21693.99
19:45:59|21695.66
19:46:00|21695.66
19:46:00|21695.66
19:46:01|21695.66
19:46:03|21695.66
19:46:03|21695.66
19:46:04|21695.66
19:46:06|21695.66
19:46:06|21695.66
19:46:08|21701.95
19:46:08|21701.95
19:46:10|21701.95
19:46:10|21701.95
19:46:12|21701.95
19:46:12|21707.61
19:46:13|21707.61
19:46:14|21709.14
19:46:16|21709.14
19:46:17|21706.38
19:46:18|21706.38
19:46:19|21706.38
19:46:20|21706.38
19:46:21|21703.45
19:46:22|21703.45
19:46:23|21703.45
19:46:24|21703.45
19:46:25|21703.45
19:46:26|21703.45
19:46:27|21703.45
19:46:28|21703.45
19:46:29|21703.45
19:46:30|21703.45
19:46:31|21703.45
19:46:32|21703.45
19:46:33|21703.45
19:46:34|21703.45
19:46:35|21703.45
19:46:36|21706.67
19:46:38|21706.67
19:46:38|21706.67
19:46:40|21706.67
19:46:41|21706.67
19:46:41|21706.67
19:46:42|21706.67
19:46:43|21700.9
19:46:44|21700.9
19:46:45|21700.9
19:46:47|21700.9
19:46:47|21703.35
19:46:49|21703.35
19:46:50|21703.35
19:46:51|21708.47
19:46:52|21706.67
19:46:53|21706.67
19:46:54|21706.67
19:46:55|21706.67
19:46:56|21706.67
19:46:57|21706.67
19:46:58|21709.14
19:46:59|21709.14
19:47:00|21709.14
19:47:01|21709.14
19:47:02|21709.14
19:47:03|21709.14
19:47:05|21709.19
19:47:05|21706.
19:47:07|21700.97
19:47:07|21701.77
19:47:09|21701.77
19:47:09|21699.76
19:47:11|21699.76
19:47:12|21699.76
19:47:12|21699.76
19:47:13|21701.01
19:47:14|21701.01
19:47:16|21701.01
19:47:16|21701.01
19:47:18|21701.01
19:47:19|21701.01
19:47:20|21701.79
19:47:21|21701.79
19:47:22|21701.79
19:47:24|21700.01
19:47:25|21701.46
19:47:25|21701.46
19:47:27|21701.46
19:47:27|21694.12
19:47:28|21694.12
19:47:30|21694.12
19:47:30|21694.12
19:47:32|21700.
19:47:33|21700.
19:47:33|21700.
19:47:34|21700.
19:47:35|21700.
19:47:37|21696.36
19:47:37|21696.36
19:47:39|21698.35
19:47:39|21698.35
19:47:40|21697.17
19:47:42|21697.17
19:47:42|21697.17
19:47:44|21697.15
19:47:45|21697.15
19:47:46|21697.15
19:47:47|21694.23
19:47:48|21694.23
19:47:49|21703.39
19:47:50|21703.39
19:47:51|21703.39
19:47:52|21703.39
19:47:53|21703.39
19:47:54|21703.39
19:47:56|21699.25
19:47:56|21699.25
19:47:57|21699.25
19:47:58|21701.54
19:48:00|21701.19
19:48:01|21701.19
19:48:02|21698.33
19:48:03|21698.33
19:48:04|21698.33
19:48:06|21698.33
19:48:07|21698.33
19:48:08|21698.33
19:48:09|21698.33
19:48:10|21693.69
19:48:11|21690.2
19:48:12|21692.38
19:48:13|21692.38
19:48:14|21692.38
19:48:15|21693.79
19:48:16|21693.79
19:48:17|21693.79
19:48:18|21693.79
19:48:19|21693.79
19:48:20|21693.49
19:48:21|21693.49
19:48:22|21693.49
19:48:23|21693.49
19:48:24|21693.49
19:48:26|21687.72
19:48:26|21687.72
19:48:27|21687.72
19:48:29|21687.72
19:48:29|21687.72
19:48:31|21687.72
19:48:32|21687.72
19:48:33|21690.14
19:48:34|21690.14
19:48:35|21690.87
19:48:36|21690.87
19:48:37|21690.87
19:48:38|21690.87
19:48:39|21690.87
19:48:40|21690.87
19:48:41|21690.87
19:48:42|21690.87
19:48:43|21690.87
19:48:44|21690.87
19:48:46|21690.87
19:48:46|21690.87
19:48:47|21690.87
19:48:48|21690.87
19:48:49|21692.44
19:48:50|21692.44
19:48:53|21692.44
19:48:53|21690.46
19:48:54|21690.46
19:48:55|21690.46
19:48:56|21690.46
19:48:57|21690.46
19:48:58|21690.46
19:48:59|21695.09
19:49:00|21695.09
19:49:01|21695.09
19:49:02|21695.09
19:49:03|21695.09
19:49:04|21695.09
19:49:05|21695.09
19:49:06|21696.93
19:49:07|21696.93
19:49:08|21696.93
19:49:09|21696.93
19:49:10|21693.32
19:49:11|21693.32
19:49:12|21693.32
19:49:13|21696.72
19:49:14|21696.72
19:49:15|21696.72
19:49:16|21696.72
19:49:17|21696.72
19:49:18|21696.72
19:49:20|21694.22
19:49:21|21692.83
19:49:23|21692.83
19:49:24|21692.83
19:49:25|21692.83
19:49:26|21692.83
19:49:28|21692.83
19:49:28|21691.38
19:49:29|21691.38
19:49:30|21691.38
19:49:31|21691.38
19:49:32|21692.85
19:49:33|21694.75
19:49:34|21694.75
19:49:35|21693.25
19:49:36|21692.04
19:49:37|21692.04
19:49:38|21691.96
19:49:39|21691.89
19:49:40|21691.89
19:49:41|21691.89
19:49:43|21691.89
19:49:44|21691.89
19:49:45|21691.89
19:49:45|21689.26
19:49:46|21691.75
19:49:48|21689.27
19:49:50|21690.12
19:49:50|21690.12
19:49:51|21690.12
19:49:52|21688.34
19:49:53|21683.91
19:49:54|21683.91
19:49:55|21683.91
19:49:56|21683.91
19:49:57|21683.91
19:49:58|21683.91
19:49:59|21683.91
19:50:00|21686.24
19:50:01|21686.24
19:50:02|21686.24
19:50:03|21684.09
19:50:04|21684.09
19:50:05|21684.09
19:50:06|21684.09
19:50:07|21684.09
19:50:08|21684.09
19:50:09|21684.09
19:50:10|21683.98
19:50:11|21685.27
19:50:12|21685.27
19:50:13|21680.22
19:50:14|21680.22
19:50:15|21680.22
19:50:16|21679.05
19:50:18|21677.99
19:50:20|21679.3
19:50:20|21679.3
19:50:22|21679.3
19:50:22|21679.3
19:50:25|21677.76
19:50:25|21679.4
19:50:26|21677.
19:50:27|21677.
19:50:28|21679.49
19:50:29|21677.69
19:50:30|21677.69
19:50:31|21678.72
19:50:33|21677.21
19:50:34|21677.21
19:50:34|21678.73
19:50:37|21674.97
19:50:37|21674.39
19:50:38|21672.08
19:50:39|21673.17
19:50:40|21671.7
19:50:41|21671.7
19:50:42|21667.51
19:50:43|21667.51
19:50:44|21667.51
19:50:45|21667.51
19:50:46|21667.51
19:50:47|21667.51
19:50:48|21673.9
19:50:49|21677.61
19:50:50|21677.61
19:50:51|21677.61
19:50:52|21677.61
19:50:55|21677.61
19:50:55|21677.61
19:50:56|21677.61
19:50:57|21677.61
19:50:59|21675.78
19:51:01|21676.38
19:51:02|21673.47
19:51:02|21673.47
19:51:04|21673.47
19:51:05|21673.47
19:51:07|21673.47
19:51:08|21673.47
19:51:09|21674.94
19:51:09|21674.94
19:51:12|21674.94
19:51:13|21676.13
19:51:13|21676.13
19:51:15|21676.13
19:51:16|21676.26
19:51:17|21676.26
19:51:18|21672.32
19:51:19|21675.63
19:51:21|21675.63
19:51:22|21674.87
19:51:23|21674.31
19:51:23|21674.31
19:51:25|21674.9
19:51:25|21674.9
19:51:26|21674.9
19:51:28|21673.23
19:51:29|21673.23
19:51:29|21673.23
19:51:30|21673.23
19:51:32|21666.32
19:51:33|21666.32
19:51:34|21666.32
19:51:35|21666.34
19:51:36|21666.34
19:51:37|21666.34
19:51:38|21666.34
19:51:39|21666.34
19:51:40|21667.17
19:51:41|21667.17
19:51:42|21667.17
19:51:43|21667.17
19:51:44|21667.82
19:51:45|21667.82
19:51:46|21667.82
19:51:48|21666.32
19:51:49|21668.95
19:51:50|21668.95
19:51:51|21671.6
19:51:52|21671.6
19:51:53|21671.6
19:51:54|21669.85
19:51:55|21669.85
19:51:56|21669.85
19:51:57|21669.85
19:51:58|21665.13
19:51:59|21662.86
19:52:00|21662.86
19:52:01|21662.86
19:52:02|21660.
19:52:03|21655.3
19:52:04|21655.3
19:52:05|21654.29
19:52:06|21654.29
19:52:07|21654.29
19:52:08|21658.74
19:52:09|21658.74
19:52:10|21658.74
19:52:11|21658.74
19:52:13|21659.76
19:52:13|21659.76
19:52:15|21659.76
19:52:15|21657.96
19:52:16|21659.78
19:52:18|21654.87
19:52:18|21653.74
19:52:20|21654.24
19:52:21|21654.24
19:52:22|21654.24
19:52:23|21654.24
19:52:24|21654.24
19:52:25|21654.24
19:52:26|21651.1
19:52:27|21651.1
19:52:28|21651.1
19:52:29|21653.59
19:52:31|21653.59
19:52:32|21653.59
19:52:33|21653.59
19:52:34|21653.59
19:52:34|21653.59
19:52:36|21650.25
19:52:37|21650.25
19:52:38|21650.25
19:52:39|21650.25
19:52:40|21650.25
19:52:41|21650.25
19:52:42|21650.25
19:52:44|21650.
19:52:45|21653.22
19:52:46|21653.22
19:52:46|21654.26
19:52:48|21654.26
19:52:48|21654.26
19:52:50|21650.54
19:52:51|21647.22
19:52:52|21646.68
19:52:52|21646.68
19:52:54|21646.68
19:52:56|21646.68
19:52:56|21654.23
19:52:57|21654.23
19:52:59|21654.23
19:52:59|21654.23
19:53:01|21654.23
19:53:03|21654.23
19:53:03|21654.24
19:53:04|21654.24
19:53:05|21659.34
19:53:07|21659.34
19:53:08|21659.34
19:53:10|21659.33
19:53:10|21659.33
19:53:11|21654.29
19:53:12|21654.29
19:53:13|21660.06
19:53:14|21660.06
19:53:15|21660.06
19:53:16|21660.06
19:53:17|21652.26
19:53:18|21650.66
19:53:20|21653.79
19:53:20|21653.79
19:53:21|21653.79
19:53:23|21653.79
19:53:24|21653.79
19:53:26|21652.09
19:53:26|21652.09
19:53:27|21655.66
19:53:28|21655.66
19:53:29|21651.46
19:53:30|21651.46
19:53:31|21651.46
19:53:33|21656.9
19:53:34|21656.9
19:53:35|21656.9
19:53:35|21660.37
19:53:37|21660.37
19:53:38|21660.37
19:53:39|21660.37
19:53:40|21660.37
19:53:41|21660.37
19:53:41|21660.37
19:53:43|21660.37
19:53:44|21660.37
19:53:45|21654.79
19:53:46|21657.33
19:53:47|21657.33
19:53:48|21657.84
19:53:49|21658.63
19:53:50|21658.63
19:53:51|21670.52
19:53:52|21670.52
19:53:54|21670.52
19:53:54|21670.52
19:53:56|21670.52
19:53:56|21670.52
19:53:57|21670.52
19:53:58|21671.65
19:54:00|21674.07
19:54:00|21674.94
19:54:02|21674.94
19:54:03|21669.85
19:54:04|21669.85
19:54:05|21669.85
19:54:06|21669.85
19:54:07|21669.85
19:54:08|21669.85
19:54:09|21669.85
19:54:10|21669.85
19:54:11|21669.85
19:54:12|21669.85
19:54:13|21669.85
19:54:15|21669.85
19:54:16|21669.85
19:54:17|21669.85
19:54:17|21669.85
19:54:18|21669.85
19:54:19|21669.85
19:54:21|21668.56
19:54:22|21668.56
19:54:23|21671.23
19:54:24|21675.98
19:54:26|21675.98
19:54:27|21675.98
19:54:28|21671.44
19:54:29|21671.44
19:54:30|21671.44
19:54:31|21671.44
19:54:32|21671.44
19:54:33|21671.44
19:54:34|21671.44
19:54:35|21671.44
19:54:36|21671.82
19:54:37|21671.82
19:54:38|21671.82
19:54:39|21671.82
19:54:40|21672.02
19:54:41|21672.02
19:54:42|21672.02
19:54:43|21672.02
19:54:44|21671.74
19:54:45|21671.74
19:54:46|21671.74
19:54:47|21671.74
19:54:48|21671.74
19:54:50|21671.74
19:54:50|21671.74
19:54:51|21671.74
19:54:52|21671.74
19:54:54|21671.74
19:54:54|21671.74
19:54:56|21671.74
19:54:57|21671.74
19:54:58|21671.74
19:54:58|21671.74
19:55:00|21671.74
19:55:01|21671.74
19:55:02|21671.74
19:55:03|21667.62
19:55:04|21667.62
19:55:05|21667.62
19:55:07|21663.18
19:55:07|21663.18
19:55:09|21663.18
19:55:10|21663.18
19:55:11|21664.92
19:55:12|21664.92
19:55:13|21664.92
19:55:14|21664.92
19:55:15|21664.92
19:55:16|21664.92
19:55:17|21664.92
19:55:18|21664.92
19:55:19|21662.89
19:55:21|21667.02
19:55:21|21667.02
19:55:22|21664.24
19:55:23|21664.24
19:55:25|21664.24
19:55:26|21664.24
19:55:27|21664.24
19:55:27|21666.55
19:55:29|21666.56
19:55:31|21666.56
19:55:31|21666.56
19:55:32|21666.56
19:55:34|21666.56
19:55:35|21672.92
19:55:35|21672.92
19:55:36|21674.91
19:55:38|21674.91
19:55:39|21674.91
19:55:39|21674.91
19:55:40|21674.91
19:55:41|21674.91
19:55:42|21674.91
19:55:44|21674.91
19:55:44|21668.43
19:55:45|21668.43
19:55:47|21668.43
19:55:48|21668.43
19:55:49|21668.43
19:55:50|21668.43
19:55:51|21668.43
19:55:52|21668.43
19:55:53|21668.43
19:55:54|21668.43
19:55:57|21668.43
19:55:58|21669.34
19:55:59|21669.34
19:56:00|21669.34
19:56:01|21669.34
19:56:02|21669.34
19:56:03|21669.34
19:56:04|21669.34
19:56:06|21669.34
19:56:08|21671.65
19:56:08|21671.65
19:56:11|21671.65
19:56:12|21671.72
19:56:13|21671.72
19:56:14|21671.72
19:56:15|21671.72
19:56:16|21671.72
19:56:17|21671.72
19:56:18|21671.72
19:56:19|21671.72
19:56:21|21671.72
19:56:22|21671.72
19:56:23|21671.72
19:56:24|21671.72
19:56:25|21671.72
19:56:26|21671.72
19:56:28|21671.72
19:56:28|21671.72
19:56:29|21671.72
19:56:31|21671.72
19:56:31|21671.72
19:56:32|21671.72
19:56:33|21671.72
19:56:34|21671.72
19:56:36|21671.72
19:56:37|21671.72
19:56:37|21671.72
19:56:38|21674.62
19:56:39|21674.62
19:56:41|21674.62
19:56:42|21676.28
19:56:43|21676.28
19:56:44|21676.28
19:56:45|21676.28
19:56:46|21676.28
19:56:47|21676.28
19:56:48|21668.43
19:56:49|21668.43
19:56:50|21668.43
19:56:51|21668.43
19:56:52|21668.43
19:56:53|21668.43
19:56:54|21668.43
19:56:55|21668.43
19:56:56|21668.91
19:56:58|21668.91
19:56:59|21668.91
19:57:00|21666.02
19:57:01|21666.02
19:57:02|21666.02
19:57:02|21666.02
19:57:04|21666.02
19:57:05|21666.02
19:57:06|21667.36
19:57:07|21667.36
19:57:08|21667.36
19:57:08|21667.36
19:57:10|21667.36
19:57:11|21672.47
19:57:12|21668.4
19:57:13|21668.32
19:57:14|21666.01
19:57:14|21665.11
19:57:16|21665.4
19:57:16|21665.4
19:57:18|21665.4
19:57:19|21665.4
19:57:20|21665.4
19:57:22|21669.4
19:57:22|21670.33
19:57:23|21670.33
19:57:24|21670.33
19:57:25|21670.33
19:57:26|21676.68
19:57:27|21676.68
19:57:28|21676.68
19:57:29|21676.68
19:57:31|21676.68
19:57:32|21676.68
19:57:32|21676.68
19:57:33|21684.33
19:57:36|21684.33
19:57:36|21684.33
19:57:37|21684.33
19:57:38|21684.33
19:57:39|21678.69
19:57:40|21682.23
19:57:42|21682.23
19:57:43|21682.23
19:57:44|21682.23
19:57:45|21682.23
19:57:45|21682.23
19:57:47|21681.1
19:57:47|21677.63
19:57:48|21679.37
19:57:49|21677.48
19:57:51|21679.56
19:57:51|21684.82
19:57:53|21684.82
19:57:54|21684.82
19:57:54|21684.82
19:57:56|21684.82
19:57:57|21684.82
19:57:58|21684.82
19:58:00|21684.82
19:58:00|21676.12
19:58:01|21676.12
19:58:02|21676.12
19:58:04|21679.46
19:58:05|21679.46
19:58:06|21679.46
19:58:07|21679.46
19:58:07|21679.46
19:58:09|21679.46
19:58:10|21677.84
19:58:11|21677.84
19:58:13|21677.84
19:58:13|21677.84
19:58:14|21677.84
19:58:15|21677.84
19:58:16|21677.84
19:58:17|21677.84
19:58:19|21677.84
19:58:20|21677.84
19:58:22|21677.84
19:58:22|21677.84
19:58:23|21677.84
19:58:24|21677.84
19:58:25|21677.84
19:58:26|21677.84
19:58:27|21681.21
19:58:29|21681.69
19:58:30|21681.69
19:58:30|21681.69
19:58:33|21681.69
19:58:33|21681.69
19:58:34|21681.69
19:58:35|21681.69
19:58:36|21681.69
19:58:37|21681.69
19:58:38|21681.69
19:58:39|21681.69
19:58:40|21681.69
19:58:41|21672.79
19:58:42|21673.82
19:58:43|21676.19
19:58:44|21676.19
19:58:45|21676.19
19:58:46|21676.19
19:58:47|21676.19
19:58:48|21676.19
19:58:49|21676.19
19:58:50|21676.19
19:58:51|21676.19
19:58:52|21673.81
19:58:53|21673.81
19:58:54|21673.81
19:58:55|21673.81
19:58:56|21673.81
19:58:57|21673.81
19:58:59|21673.8
19:59:00|21673.8
19:59:01|21675.16
19:59:03|21675.16
19:59:03|21675.16
19:59:05|21675.16
19:59:06|21675.16
19:59:07|21667.54
19:59:07|21667.54
19:59:09|21667.54
19:59:10|21667.54
19:59:11|21667.54
19:59:11|21668.78
19:59:12|21668.78
19:59:14|21663.08
19:59:14|21663.08
19:59:16|21663.08
19:59:17|21661.47
19:59:17|21661.47
19:59:18|21661.47
19:59:19|21661.47
19:59:21|21660.
19:59:22|21660.
19:59:24|21664.77
19:59:24|21664.77
19:59:25|21664.77
19:59:27|21658.9
19:59:27|21658.9
19:59:29|21658.9
19:59:29|21658.9
19:59:32|21658.9
19:59:33|21658.9
19:59:34|21658.9
19:59:36|21658.9
19:59:37|21658.9
19:59:39|21658.9
19:59:40|21658.9
19:59:40|21658.9
19:59:41|21658.9
19:59:43|21658.9
19:59:43|21664.37
19:59:44|21664.37
19:59:46|21664.41
19:59:47|21664.41
19:59:48|21666.78
19:59:49|21666.78
19:59:50|21666.78
19:59:51|21666.78
19:59:52|21666.78
19:59:53|21666.78
19:59:54|21665.74
19:59:55|21665.74
19:59:57|21665.74
19:59:57|21665.74
19:59:58|21665.74
19:59:59|21665.74
20:00:00|21667.76
20:00:01|21667.76
20:00:02|21667.76
20:00:03|21667.76
20:00:04|21667.76
20:00:06|21667.76
20:00:06|21667.76
20:00:07|21667.76
20:00:08|21667.76
20:00:09|21667.76
20:00:11|21667.76
20:00:11|21669.62
20:00:12|21669.62
20:00:14|21669.62
20:00:15|21668.9
20:00:16|21668.9
20:00:17|21668.9
20:00:18|21668.9
20:00:19|21674.55
20:00:20|21675.64
20:00:21|21675.64
20:00:23|21665.83
20:00:23|21665.83
20:00:24|21664.06
20:00:26|21664.06
20:00:28|21664.06
20:00:28|21664.06
20:00:29|21664.06
20:00:30|21674.02
20:00:32|21674.02
20:00:32|21674.02
20:00:34|21675.09
20:00:35|21680.
20:00:36|21680.
20:00:38|21680.
20:00:38|21680.
20:00:39|21680.
20:00:40|21680.
20:00:42|21680.
20:00:42|21680.
20:00:43|21673.22
20:00:44|21673.22
20:00:45|21673.22
20:00:46|21673.22
20:00:47|21677.9
20:00:48|21678.97
20:00:49|21678.6
20:00:50|21678.6
20:00:51|21678.6
20:00:52|21678.6
20:00:54|21678.6
20:00:55|21678.6
20:00:56|21678.6
20:00:57|21678.6
20:00:59|21678.92
20:00:59|21678.92
20:01:00|21678.92
20:01:02|21678.92
20:01:04|21678.92
20:01:04|21671.75
20:01:06|21671.75
20:01:07|21671.75
20:01:08|21671.75
20:01:09|21671.75
20:01:10|21674.02
20:01:11|21674.02
20:01:12|21671.75
20:01:13|21671.75
20:01:13|21671.75
20:01:14|21671.75
20:01:15|21671.75
20:01:17|21676.47
20:01:18|21676.47
20:01:19|21676.47
20:01:20|21676.47
20:01:21|21676.47
20:01:22|21676.47
20:01:24|21676.47
20:01:25|21676.47
20:01:27|21676.53
20:01:27|21676.53
20:01:28|21676.53
20:01:29|21676.53
20:01:31|21676.53
20:01:33|21676.53
20:01:33|21676.53
20:01:34|21676.53
20:01:35|21676.53
20:01:36|21676.53
20:01:38|21676.53
20:01:39|21676.53
20:01:40|21676.53
20:01:40|21676.53
20:01:42|21676.53
20:01:43|21676.53
20:01:44|21676.53
20:01:45|21676.53
20:01:46|21676.53
20:01:47|21664.93
20:01:48|21664.93
20:01:49|21666.31
20:01:50|21666.31
20:01:51|21666.31
20:01:52|21666.31
20:01:53|21666.31
20:01:53|21665.22
20:01:55|21660.14
20:01:55|21654.74
20:01:57|21655.83
20:01:58|21655.83
20:01:59|21660.03
20:02:00|21660.03
20:02:02|21659.81
20:02:02|21662.18
20:02:03|21662.18
20:02:04|21662.18
20:02:05|21662.18
20:02:06|21663.46
20:02:07|21663.46
20:02:08|21663.46
20:02:09|21663.46
20:02:11|21661.79
20:02:11|21661.79
20:02:12|21661.79
20:02:13|21661.79
20:02:14|21661.79
20:02:16|21661.79
20:02:16|21661.79
20:02:17|21662.64
20:02:18|21662.64
20:02:20|21662.64
20:02:21|21654.99
20:02:23|21654.99
20:02:23|21654.99
20:02:24|21654.99
20:02:26|21654.99
20:02:28|21654.99
20:02:28|21654.99
20:02:29|21654.99
20:02:30|21654.99
20:02:32|21654.99
20:02:33|21653.62
20:02:34|21656.03
20:02:35|21656.03
20:02:36|21657.15
20:02:37|21657.15
20:02:38|21656.16
20:02:39|21656.16
20:02:40|21656.16
20:02:41|21656.16
20:02:42|21656.16
20:02:43|21656.16
20:02:44|21656.16
20:02:45|21656.16
20:02:46|21656.16
20:02:47|21656.16
20:02:48|21656.16
20:02:49|21656.16
20:02:50|21655.
20:02:51|21653.9
20:02:52|21658.13
20:02:53|21653.9
20:02:54|21653.94
20:02:55|21653.94
20:02:56|21655.16
20:02:57|21655.16
20:02:58|21658.14
20:02:59|21658.14
20:03:01|21663.62
20:03:01|21663.62
20:03:02|21663.62
20:03:03|21663.62
20:03:04|21663.62
20:03:05|21663.62
20:03:06|21663.62
20:03:07|21663.62
20:03:08|21663.62
20:03:10|21663.62
20:03:12|21663.62
20:03:12|21663.62
20:03:14|21657.17
20:03:15|21664.72
20:03:16|21664.72
20:03:17|21658.73
20:03:19|21658.73
20:03:19|21658.64
20:03:20|21658.64
20:03:22|21658.64
20:03:24|21658.71
20:03:25|21658.71
20:03:26|21658.71
20:03:27|21658.71
20:03:28|21658.71
20:03:29|21654.55
20:03:29|21654.55
20:03:30|21650.47
20:03:33|21650.47
20:03:33|21655.27
20:03:34|21650.32
20:03:35|21650.32
20:03:36|21650.32
20:03:37|21650.32
20:03:38|21650.32
20:03:39|21653.76
20:03:40|21653.76
20:03:41|21653.76
20:03:42|21653.76
20:03:43|21653.76
20:03:45|21653.76
20:03:46|21653.76
20:03:47|21653.76
20:03:48|21653.76
20:03:49|21653.76
20:03:49|21653.76
20:03:50|21653.76
20:03:52|21653.76
20:03:52|21653.76
20:03:54|21653.76
20:03:55|21655.16
20:03:57|21653.16
20:03:57|21655.23
20:03:58|21650.33
20:03:59|21650.33
20:04:00|21650.33
20:04:01|21650.33
20:04:02|21650.33
20:04:03|21655.23
20:04:05|21660.45
20:04:06|21660.45
20:04:07|21660.45
20:04:08|21658.27
20:04:08|21658.27
20:04:09|21658.27
20:04:12|21658.27
20:04:13|21661.32
20:04:14|21656.65
20:04:15|21656.65
20:04:17|21656.65
20:04:18|21656.65
20:04:19|21654.16
20:04:20|21654.16
20:04:21|21654.16
20:04:22|21654.16
20:04:24|21653.13
20:04:25|21654.66
20:04:26|21654.66
20:04:27|21654.66
20:04:29|21654.66
20:04:30|21654.66
20:04:31|21652.73
20:04:32|21652.73
20:04:33|21652.73
20:04:34|21657.4
20:04:35|21659.96
20:04:36|21658.67
20:04:37|21658.67
20:04:38|21658.42
20:04:39|21654.01
20:04:40|21653.81
20:04:41|21653.81
20:04:42|21653.81
20:04:43|21653.81
20:04:44|21656.44
20:04:45|21656.44
20:04:47|21656.44
20:04:47|21656.44
20:04:49|21658.2
20:04:49|21658.2
20:04:50|21658.2
20:04:52|21658.2
20:04:52|21658.2
20:04:54|21658.2
20:04:55|21656.12
20:04:55|21656.12
20:04:56|21658.89
20:04:57|21658.89
20:04:58|21657.88
20:04:59|21657.88
20:05:00|21657.88
20:05:02|21657.88
20:05:02|21654.96
20:05:03|21654.96
20:05:04|21661.95
20:05:06|21661.95
20:05:06|21661.95
20:05:07|21661.95
20:05:08|21661.95
20:05:09|21661.95
20:05:11|21661.95
20:05:11|21653.88
20:05:12|21653.88
20:05:14|21653.88
20:05:14|21653.88
20:05:16|21653.88
20:05:17|21653.88
20:05:18|21667.37
20:05:19|21667.37
20:05:20|21667.37
20:05:21|21667.37
20:05:22|21667.37
20:05:24|21667.37
20:05:24|21669.09
20:05:25|21669.09
20:05:27|21669.09
20:05:27|21676.17
20:05:28|21676.17
20:05:30|21676.17
20:05:30|21676.17
20:05:31|21665.36
20:05:32|21665.36
20:05:34|21665.36
20:05:34|21665.36
20:05:36|21673.83
20:05:36|21673.83
20:05:37|21673.83
20:05:38|21673.83
20:05:40|21673.58
20:05:40|21670.62
20:05:41|21670.62
20:05:42|21670.62
20:05:43|21670.62
20:05:44|21670.62
20:05:45|21665.36
20:05:47|21665.36
20:05:47|21665.63
20:05:49|21667.04
20:05:50|21667.04
20:05:51|21667.04
20:05:52|21667.04
20:05:53|21668.72
20:05:55|21668.72
20:05:56|21668.72
20:05:56|21668.72
20:05:57|21668.72
20:05:58|21668.72
20:05:59|21668.72
20:06:00|21668.72
20:06:01|21668.72
20:06:03|21668.72
20:06:03|21667.05
20:06:05|21667.05
20:06:05|21667.05
20:06:06|21667.05
20:06:07|21667.05
20:06:09|21668.19
20:06:09|21668.19
20:06:11|21668.19
20:06:11|21666.81
20:06:13|21666.81
20:06:14|21668.26
20:06:15|21668.26
20:06:16|21668.26
20:06:17|21668.26
20:06:18|21668.26
20:06:19|21668.26
20:06:20|21668.26
20:06:21|21668.26
20:06:22|21668.26
20:06:24|21665.7
20:06:25|21665.7
20:06:26|21665.7
20:06:27|21665.81
20:06:28|21665.81
20:06:28|21665.81
20:06:30|21665.81
20:06:31|21665.81
20:06:33|21665.81
20:06:35|21668.36
20:06:35|21668.36
20:06:36|21668.36
20:06:37|21668.36
20:06:38|21668.36
20:06:40|21666.86
20:06:42|21666.86
20:06:43|21670.21
20:06:44|21670.21
20:06:45|21670.21
20:06:45|21670.21
20:06:46|21670.21
20:06:47|21672.26
20:06:49|21672.26
20:06:49|21672.26
20:06:50|21672.26
20:06:51|21672.26
20:06:53|21672.89
20:06:54|21672.89
20:06:55|21672.89
20:06:55|21672.89
20:06:56|21666.4
20:06:57|21666.4
20:06:58|21666.4
20:06:59|21666.4
20:07:00|21671.49
20:07:01|21671.49
20:07:02|21671.49
20:07:04|21671.49
20:07:05|21666.4
20:07:06|21666.4
20:07:07|21666.4
20:07:08|21666.65
20:07:08|21670.7
20:07:10|21671.55
20:07:11|21671.55
20:07:12|21671.55
20:07:13|21671.55
20:07:15|21671.55
20:07:15|21671.55
20:07:16|21671.55
20:07:17|21671.55
20:07:18|21671.55
20:07:19|21671.55
20:07:20|21671.55
20:07:22|21671.55
20:07:23|21671.55
20:07:24|21671.55
20:07:25|21671.55
20:07:26|21671.55
20:07:27|21671.55
20:07:28|21671.55
20:07:29|21671.55
20:07:30|21671.55
20:07:31|21670.52
20:07:32|21670.52
20:07:33|21670.52
20:07:34|21673.83
20:07:35|21673.83
20:07:36|21669.86
20:07:37|21669.86
20:07:38|21671.24
20:07:39|21668.25
20:07:40|21668.25
20:07:41|21673.52
20:07:42|21673.52
20:07:43|21673.52
20:07:44|21673.52
20:07:45|21666.15
20:07:46|21666.15
20:07:47|21666.15
20:07:48|21666.15
20:07:49|21666.15
20:07:50|21666.15
20:07:51|21666.15
20:07:52|21666.15
20:07:53|21666.15
20:07:54|21674.36
20:07:55|21674.36
20:07:56|21677.97
20:07:57|21677.95
20:07:58|21677.95
20:08:00|21677.95
20:08:00|21677.95
20:08:01|21677.95
20:08:02|21672.58
20:08:04|21672.58
20:08:05|21672.58
20:08:07|21672.58
20:08:07|21672.58
20:08:09|21672.58
20:08:10|21672.58
20:08:11|21672.58
20:08:12|21672.58
20:08:13|21672.58
20:08:14|21672.58
20:08:15|21672.58
20:08:16|21672.58
20:08:17|21672.58
20:08:18|21672.58
20:08:19|21672.58
20:08:20|21672.58
20:08:21|21672.58
20:08:23|21668.58
20:08:23|21668.58
20:08:25|21678.11
20:08:26|21678.11
20:08:27|21678.11
20:08:28|21678.11
20:08:29|21678.11
20:08:30|21678.11
20:08:31|21678.11
20:08:32|21678.11
20:08:33|21678.11
20:08:34|21678.11
20:08:35|21678.11
20:08:36|21678.11
20:08:37|21678.11
20:08:38|21678.11
20:08:39|21669.69
20:08:40|21669.69
20:08:41|21669.69
20:08:42|21669.69
20:08:43|21669.69
20:08:44|21671.86
20:08:45|21671.86
20:08:46|21671.86
20:08:47|21671.86
20:08:48|21671.86
20:08:49|21672.78
20:08:50|21672.78
20:08:51|21672.78
20:08:52|21667.93
20:08:53|21667.93
20:08:54|21667.93
20:08:56|21667.93
20:08:56|21667.93
20:08:58|21667.93
20:08:58|21666.88
20:09:00|21666.88
20:09:00|21665.13
20:09:02|21663.29
20:09:03|21659.6
20:09:04|21655.
20:09:05|21655.
20:09:06|21655.
20:09:07|21655.
20:09:08|21655.
20:09:09|21660.75
20:09:10|21660.75
20:09:11|21660.75
20:09:12|21660.75
20:09:13|21660.75
20:09:14|21659.05
20:09:15|21659.05
20:09:16|21659.05
20:09:17|21659.05
20:09:18|21659.05
20:09:19|21659.05
20:09:20|21659.05
20:09:21|21659.05
20:09:22|21659.05
20:09:23|21659.05
20:09:24|21659.05
20:09:25|21659.05
20:09:27|21656.48
20:09:27|21666.48
20:09:28|21666.48
20:09:29|21666.48
20:09:31|21655.39
20:09:31|21655.39
20:09:33|21655.39
20:09:33|21656.94
20:09:34|21663.57
20:09:35|21663.57
20:09:37|21663.57
20:09:38|21655.01
20:09:40|21655.
20:09:41|21655.
20:09:42|21655.
20:09:43|21655.
20:09:44|21655.
20:09:45|21655.
20:09:47|21659.4
20:09:47|21659.4
20:09:48|21659.4
20:09:49|21659.4
20:09:50|21659.4
20:09:51|21659.4
20:09:53|21659.4
20:09:54|21655.77
20:09:55|21655.77
20:09:55|21655.77
20:09:57|21655.77
20:09:58|21655.77
20:10:00|21655.77
20:10:01|21650.01
20:10:02|21650.01
20:10:04|21650.23
20:10:05|21650.86
20:10:06|21650.86
20:10:07|21650.86
20:10:08|21650.86
20:10:09|21650.86
20:10:10|21650.86
20:10:11|21650.86
20:10:12|21644.23
20:10:13|21644.23
20:10:14|21644.23
20:10:15|21644.23
20:10:16|21644.23
20:10:17|21644.23
20:10:18|21644.23
20:10:19|21643.93
20:10:20|21643.93
20:10:21|21643.93
20:10:22|21643.93
20:10:24|21643.93
20:10:25|21643.93
20:10:26|21643.93
20:10:28|21643.93
20:10:29|21643.93
20:10:30|21643.93
20:10:31|21643.93
20:10:32|21643.93
20:10:32|21643.93
20:10:33|21648.63
20:10:35|21648.63
20:10:36|21648.63
20:10:37|21648.63
20:10:38|21648.63
20:10:39|21644.66
20:10:40|21644.66
20:10:41|21645.21
20:10:42|21645.21
20:10:43|21645.21
20:10:44|21645.21
20:10:45|21645.21
20:10:46|21645.21
20:10:47|21645.21
20:10:48|21645.21
20:10:49|21645.21
20:10:50|21645.21
20:10:51|21643.31
20:10:52|21643.31
20:10:53|21643.31
20:10:54|21643.31
20:10:55|21643.31
20:10:56|21647.41
20:10:57|21647.41
20:10:58|21647.41
20:10:59|21647.41
20:11:00|21647.41
20:11:02|21645.03
20:11:03|21645.03
20:11:04|21645.03
20:11:05|21645.03
20:11:05|21645.03
20:11:07|21645.03
20:11:07|21645.03
20:11:08|21640.
20:11:09|21640.
20:11:11|21649.67
20:11:12|21648.59
20:11:14|21648.59
20:11:15|21648.59
20:11:16|21648.59
20:11:18|21648.59
20:11:18|21648.59
20:11:19|21648.59
20:11:20|21648.59
20:11:22|21646.55
20:11:23|21650.66
20:11:23|21650.66
20:11:24|21650.66
20:11:26|21649.99
20:11:27|21649.99
20:11:29|21649.99
20:11:29|21649.99
20:11:30|21649.99
20:11:32|21649.99
20:11:33|21649.99
20:11:33|21649.99
20:11:34|21649.99
20:11:36|21649.99
20:11:37|21649.99
20:11:38|21645.46
20:11:39|21643.84
20:11:39|21651.46
20:11:40|21651.46
20:11:41|21651.46
20:11:42|21654.06
20:11:44|21654.06
20:11:45|21654.06
20:11:45|21654.06
20:11:47|21654.06
20:11:48|21654.06
20:11:50|21654.06
20:11:50|21654.06
20:11:51|21654.06
20:11:52|21654.06
20:11:54|21654.06
20:11:54|21654.06
20:11:55|21647.5
20:11:56|21647.5
20:11:57|21647.5
20:11:58|21647.5
20:11:59|21647.5
20:12:00|21648.12
20:12:01|21643.84
20:12:02|21643.84
20:12:03|21643.84
20:12:05|21643.84
20:12:05|21643.84
20:12:07|21643.84
20:12:08|21643.84
20:12:09|21643.84
20:12:10|21644.72
20:12:11|21644.72
20:12:13|21645.38
20:12:14|21647.1
20:12:15|21647.1
20:12:16|21647.1
20:12:17|21647.1
20:12:19|21647.1
20:12:19|21647.1
20:12:20|21647.85
20:12:21|21647.86
20:12:23|21651.33
20:12:24|21651.33
20:12:25|21651.33
20:12:26|21651.33
20:12:27|21643.7
20:12:28|21643.7
20:12:30|21640.01
20:12:31|21649.83
20:12:32|21649.83
20:12:34|21649.83
20:12:35|21649.83
20:12:36|21649.83
20:12:37|21649.83
20:12:38|21647.2
20:12:39|21647.15
20:12:40|21653.01
20:12:41|21653.01
20:12:42|21653.01
20:12:43|21652.48
20:12:44|21652.48
20:12:45|21652.48
20:12:46|21652.48
20:12:47|21652.48
20:12:48|21652.48
20:12:49|21652.48
20:12:50|21652.48
20:12:51|21648.62
20:12:52|21648.62
20:12:53|21648.62
20:12:54|21648.01
20:12:55|21648.01
20:12:56|21648.01
20:12:57|21648.01
20:12:59|21648.01
20:12:59|21648.01
20:13:00|21646.66
20:13:01|21646.66
20:13:03|21646.66
20:13:04|21646.66
20:13:05|21646.66
20:13:06|21646.66
20:13:07|21646.66
20:13:10|21644.18
20:13:10|21645.58
20:13:11|21645.58
20:13:12|21645.58
20:13:13|21642.17
20:13:14|21642.17
20:13:16|21642.17
20:13:16|21650.31
20:13:17|21650.31
20:13:19|21653.36
20:13:19|21655.71
20:13:20|21655.71
20:13:21|21660.
20:13:22|21660.
20:13:24|21664.98
20:13:24|21664.98
20:13:25|21664.98
20:13:28|21664.98
20:13:29|21664.98
20:13:30|21664.98
20:13:31|21659.17
20:13:33|21659.17
20:13:34|21659.17
20:13:34|21654.3
20:13:36|21654.3
20:13:37|21654.31
20:13:38|21654.31
20:13:40|21654.11
20:13:41|21654.11
20:13:41|21654.11
20:13:44|21651.9
20:13:44|21651.9
20:13:45|21651.9
20:13:46|21651.9
20:13:47|21646.53
20:13:48|21646.53
20:13:49|21646.53
20:13:50|21646.53
20:13:51|21646.53
20:13:52|21646.53
20:13:53|21646.53
20:13:54|21646.53
20:13:55|21650.46
20:13:56|21650.46
20:13:57|21650.46
20:13:58|21650.46
20:13:59|21650.46
20:14:00|21650.46
20:14:01|21653.05
20:14:02|21653.05
20:14:03|21653.05
20:14:04|21653.05
20:14:05|21653.05
20:14:06|21653.05
20:14:07|21653.05
20:14:08|21653.04
20:14:09|21653.05
20:14:10|21651.75
20:14:11|21651.75
20:14:12|21651.75
20:14:13|21651.75
20:14:15|21653.04
20:14:15|21653.04
20:14:17|21653.04
20:14:18|21651.06
20:14:19|21651.09
20:14:19|21651.09
20:14:21|21648.43
20:14:22|21648.43
20:14:24|21648.43
20:14:25|21648.6
20:14:25|21648.56
20:14:28|21647.46
20:14:28|21647.46
20:14:30|21648.77
20:14:31|21648.77
20:14:31|21648.77
20:14:32|21648.77
20:14:35|21648.77
20:14:35|21648.77
20:14:37|21646.53
20:14:37|21646.53
20:14:39|21646.53
20:14:40|21642.6
20:14:41|21643.4
20:14:42|21643.4
20:14:44|21645.84
20:14:44|21645.84
20:14:45|21645.84
20:14:47|21645.84
20:14:48|21647.63
20:14:48|21647.63
20:14:49|21647.63
20:14:50|21647.63
20:14:51|21648.16
20:14:52|21648.16
20:14:54|21648.16
20:14:55|21648.16
20:14:56|21645.84
20:14:57|21645.84
20:14:57|21647.33
20:14:58|21647.33
20:14:59|21647.26
20:15:00|21649.82
20:15:01|21649.82
20:15:03|21653.87
20:15:04|21653.48
20:15:05|21653.48
20:15:06|21653.48
20:15:07|21653.48
20:15:08|21654.54
20:15:09|21654.54
20:15:10|21655.52
20:15:11|21655.52
20:15:12|21655.52
20:15:13|21655.52
20:15:14|21656.81
20:15:15|21656.81
20:15:16|21656.81
20:15:17|21656.81
20:15:19|21656.81
20:15:19|21656.81
20:15:20|21656.81
20:15:21|21654.42
20:15:22|21653.93
20:15:23|21653.93
20:15:25|21654.77
20:15:26|21654.77
20:15:27|21654.77
20:15:27|21654.77
20:15:29|21654.77
20:15:29|21654.77
20:15:31|21654.77
20:15:32|21653.1
20:15:33|21653.1
20:15:34|21653.1
20:15:35|21653.1
20:15:36|21653.1
20:15:37|21653.1
20:15:38|21650.25
20:15:40|21653.13
20:15:40|21651.22
20:15:41|21651.22
20:15:42|21651.22
20:15:43|21651.22
20:15:44|21651.22
20:15:45|21649.07
20:15:46|21649.07
20:15:47|21649.07
20:15:48|21649.07
20:15:49|21649.07
20:15:50|21649.07
20:15:51|21649.07
20:15:52|21649.07
20:15:53|21649.07
20:15:56|21649.07
20:15:57|21649.07
20:15:57|21653.84
20:15:59|21653.84
20:16:00|21653.84
20:16:01|21653.84
20:16:02|21653.84
20:16:03|21653.84
20:16:04|21653.84
20:16:04|21653.84
20:16:05|21654.6
20:16:07|21654.6
20:16:07|21654.6
20:16:10|21654.6
20:16:10|21654.6
20:16:11|21654.6
20:16:12|21660.04
20:16:13|21660.04
20:16:14|21660.04
20:16:15|21660.05
20:16:16|21660.05
20:16:17|21660.05
20:16:18|21660.05
20:16:19|21658.32
20:16:20|21658.32
20:16:21|21658.32
20:16:22|21658.32
20:16:23|21658.32
20:16:25|21658.32
20:16:26|21658.32
20:16:27|21658.32
20:16:29|21658.32
20:16:29|21658.32
20:16:30|21658.32
20:16:32|21658.32
20:16:33|21660.16
20:16:35|21660.16
20:16:35|21660.16
20:16:36|21660.16
20:16:37|21661.58
20:16:38|21661.58
20:16:39|21661.58
20:16:40|21661.58
20:16:41|21661.58
20:16:42|21661.58
20:16:43|21661.58
20:16:44|21661.58
20:16:46|21661.58
20:16:47|21661.58
20:16:49|21661.58
20:16:49|21661.58
20:16:51|21661.58
20:16:52|21657.77
20:16:52|21657.77
20:16:53|21657.77
20:16:55|21658.57
20:16:56|21658.57
20:16:57|21658.57
20:16:57|21658.57
20:16:58|21658.57
20:17:01|21654.28
20:17:01|21654.28
20:17:02|21654.28
20:17:04|21654.28
20:17:04|21654.28
20:17:06|21655.89
20:17:07|21655.89
20:17:07|21655.89
20:17:09|21655.89
20:17:10|21655.89
20:17:10|21655.89
20:17:12|21655.89
20:17:13|21655.89
20:17:14|21655.89
20:17:14|21659.66
20:17:16|21659.66
20:17:17|21659.66
20:17:18|21659.66
20:17:18|21659.66
20:17:20|21659.66
20:17:21|21657.
20:17:22|21657.01
20:17:24|21657.01
20:17:24|21657.
20:17:25|21657.
20:17:26|21657.
20:17:29|21657.68
20:17:29|21656.69
20:17:31|21657.51
20:17:32|21655.89
20:17:33|21655.89
20:17:35|21655.89
20:17:35|21655.89
20:17:36|21655.89
20:17:37|21655.89
20:17:38|21655.89
20:17:40|21655.89
20:17:41|21658.66
20:17:42|21658.66
20:17:43|21658.66
20:17:44|21659.75
20:17:45|21659.75
20:17:46|21659.75
20:17:47|21659.75
20:17:48|21659.75
20:17:49|21659.75
20:17:51|21657.56
20:17:52|21657.56
20:17:53|21657.56
20:17:53|21658.16
20:17:54|21658.16
20:17:55|21661.41
20:17:57|21661.41
20:17:57|21661.41
20:17:58|21661.41
20:17:59|21661.41
20:18:00|21661.41
20:18:01|21661.41
20:18:03|21655.
20:18:03|21655.
20:18:04|21655.
20:18:06|21655.
20:18:07|21655.
20:18:08|21655.
20:18:09|21655.
20:18:10|21655.
20:18:11|21655.
20:18:12|21655.
20:18:13|21655.
20:18:14|21655.
20:18:15|21655.14
20:18:16|21655.14
20:18:17|21655.14
20:18:18|21655.14
20:18:19|21655.14
20:18:21|21654.24
20:18:21|21654.24
20:18:22|21654.24
20:18:24|21653.56
20:18:26|21653.56
20:18:26|21653.56
20:18:28|21653.56
20:18:29|21653.56
20:18:30|21653.56
20:18:31|21653.56
20:18:32|21653.56
20:18:33|21654.23
20:18:34|21654.23
20:18:35|21654.23
20:18:35|21662.34
20:18:38|21662.34
20:18:38|21662.34
20:18:39|21662.34
20:18:41|21660.39
20:18:41|21660.39
20:18:42|21660.39
20:18:43|21660.39
20:18:44|21660.39
20:18:45|21660.39
20:18:46|21660.39
20:18:47|21660.28
20:18:48|21660.28
20:18:49|21660.28
20:18:50|21660.28
20:18:51|21660.38
20:18:52|21660.38
20:18:53|21660.38
20:18:54|21660.38
20:18:55|21660.38
20:18:56|21658.44
20:18:57|21658.44
20:18:58|21661.11
20:18:59|21659.58
20:19:00|21659.58
20:19:01|21659.58
20:19:02|21659.58
20:19:03|21666.59
20:19:04|21666.59
20:19:05|21666.59
20:19:06|21666.59
20:19:07|21666.59
20:19:09|21662.29
20:19:09|21662.52
20:19:10|21662.52
20:19:11|21662.52
20:19:12|21662.52
20:19:13|21662.52
20:19:15|21662.52
20:19:16|21662.52
20:19:17|21662.52
20:19:17|21664.01
20:19:19|21662.29
20:19:19|21662.29
20:19:22|21662.29
20:19:22|21662.29
20:19:24|21662.29
20:19:25|21662.29
20:19:26|21662.29
20:19:27|21662.29
20:19:28|21662.29
20:19:29|21662.29
20:19:30|21662.29
20:19:32|21663.19
20:19:33|21663.19
20:19:34|21663.19
20:19:34|21663.19
20:19:35|21663.19
20:19:37|21663.19
20:19:37|21663.19
20:19:39|21657.72
20:19:40|21657.72
20:19:41|21662.45
20:19:42|21662.45
20:19:43|21657.66
20:19:44|21658.62
20:19:45|21658.62
20:19:46|21658.62
20:19:47|21658.62
20:19:48|21662.99
20:19:49|21662.99
20:19:50|21661.41
20:19:51|21661.41
20:19:52|21661.41
20:19:53|21663.01
20:19:54|21664.98
20:19:55|21664.98
20:19:56|21664.98
20:19:57|21664.98
20:19:58|21664.98
20:19:59|21664.98
20:20:00|21664.98
20:20:01|21664.98
20:20:02|21664.98
20:20:04|21665.88
20:20:05|21665.88
20:20:06|21665.88
20:20:07|21665.88
20:20:08|21665.88
20:20:09|21664.33
20:20:10|21664.33
20:20:11|21664.33
20:20:12|21660.79
20:20:13|21660.79
20:20:14|21660.79
20:20:15|21663.15
20:20:16|21663.15
20:20:17|21663.15
20:20:18|21663.15
20:20:19|21663.15
20:20:20|21663.15
20:20:21|21658.09
20:20:22|21658.09
20:20:23|21658.09
20:20:24|21658.09
20:20:25|21658.09
20:20:26|21658.09
20:20:28|21658.09
20:20:29|21658.09
20:20:30|21667.01
20:20:31|21667.01
20:20:33|21667.01
20:20:33|21667.01
20:20:34|21667.01
20:20:35|21667.01
20:20:36|21667.01
20:20:37|21667.01
20:20:38|21667.01
20:20:39|21667.01
20:20:40|21657.09
20:20:41|21657.09
20:20:42|21657.09
20:20:43|21657.09
20:20:44|21661.13
20:20:45|21661.13
20:20:46|21661.13
20:20:47|21661.13
20:20:48|21661.13
20:20:49|21661.13
20:20:51|21661.13
20:20:52|21661.13
20:20:53|21661.13
20:20:53|21661.13
20:20:55|21661.13
20:20:57|21661.13
20:20:58|21661.13
20:20:59|21661.13
20:21:00|21661.13
20:21:01|21655.24
20:21:03|21655.24
20:21:04|21655.24
20:21:05|21655.24
20:21:05|21655.24
20:21:07|21655.24
20:21:08|21655.24
20:21:09|21655.24
20:21:10|21655.24
20:21:11|21655.24
20:21:12|21655.24
20:21:13|21655.24
20:21:13|21655.24
20:21:15|21655.24
20:21:16|21655.24
20:21:17|21655.24
20:21:17|21661.13
20:21:19|21660.36
20:21:20|21660.36
20:21:20|21660.36
20:21:22|21663.65
20:21:23|21662.57
20:21:25|21662.57
20:21:26|21662.14
20:21:27|21662.14
20:21:29|21662.14
20:21:29|21662.14
20:21:31|21662.14
20:21:33|21658.26
20:21:33|21658.26
20:21:34|21653.73
20:21:35|21653.73
20:21:36|21653.73
20:21:37|21653.73
20:21:38|21659.72
20:21:39|21659.72
20:21:41|21651.51
20:21:42|21651.51
20:21:43|21651.3
20:21:45|21648.5
20:21:45|21648.5
20:21:46|21648.5
20:21:47|21648.5
20:21:48|21648.5
20:21:50|21648.5
20:21:51|21648.5
20:21:52|21653.42
20:21:53|21653.42
20:21:54|21653.42
20:21:55|21649.66
20:21:56|21648.53
20:21:57|21648.53
20:21:59|21644.62
20:21:59|21644.62
20:22:00|21644.62
20:22:02|21644.62
20:22:03|21644.62
20:22:03|21644.62
20:22:04|21644.62
20:22:05|21649.49
20:22:07|21649.49
20:22:08|21649.49
20:22:09|21649.49
20:22:10|21649.49
20:22:11|21649.49
20:22:12|21649.49
20:22:13|21649.49
20:22:14|21649.49
20:22:15|21649.49
20:22:16|21649.49
20:22:17|21649.49
20:22:18|21649.49
20:22:20|21649.39
20:22:20|21646.22
20:22:22|21651.13
20:22:23|21651.13
20:22:23|21648.42
20:22:24|21648.42
20:22:26|21648.42
20:22:26|21648.42
20:22:27|21648.42
20:22:29|21644.62
20:22:30|21644.62
20:22:31|21644.62
20:22:32|21644.62
20:22:34|21644.62
20:22:34|21644.62
20:22:35|21646.9
20:22:36|21646.9
20:22:37|21643.72
20:22:38|21643.72
20:22:39|21643.72
20:22:40|21643.72
20:22:42|21643.72
20:22:42|21643.72
20:22:44|21643.72
20:22:45|21643.72
20:22:46|21641.42
20:22:47|21642.52
20:22:49|21644.7
20:22:49|21644.7
20:22:51|21644.7
20:22:52|21644.7
20:22:53|21644.7
20:22:54|21644.7
20:22:55|21644.7
20:22:56|21644.7
20:22:57|21644.7
20:22:58|21644.7
20:22:59|21644.7
20:23:00|21644.7
20:23:01|21644.7
20:23:02|21644.7
20:23:03|21644.7
20:23:05|21644.7
20:23:05|21644.7
20:23:06|21644.7
20:23:07|21644.7
20:23:08|21644.7
20:23:09|21644.7
20:23:10|21644.7
20:23:12|21644.8
20:23:12|21644.8
20:23:14|21647.
20:23:14|21647.
20:23:15|21647.
20:23:16|21644.83
20:23:17|21644.83
20:23:18|21644.83
20:23:20|21641.04
20:23:21|21641.04
20:23:22|21641.04
20:23:23|21641.04
20:23:24|21642.79
20:23:26|21642.79
20:23:27|21643.11
20:23:28|21644.71
20:23:29|21644.71
20:23:31|21644.71
20:23:32|21644.71
20:23:32|21644.71
20:23:33|21644.71
20:23:35|21645.38
20:23:37|21646.81
20:23:37|21646.81
20:23:38|21644.64
20:23:39|21644.64
20:23:40|21644.64
20:23:41|21644.64
20:23:42|21644.64
20:23:43|21643.62
20:23:44|21643.62
20:23:45|21644.61
20:23:46|21646.37
20:23:48|21645.34
20:23:49|21642.38
20:23:50|21642.38
20:23:50|21642.38
20:23:52|21642.38
20:23:54|21642.38
20:23:54|21642.38
20:23:55|21642.38
20:23:57|21643.69
20:23:58|21643.69
20:23:59|21643.69
20:24:00|21643.69
20:24:01|21646.27
20:24:02|21646.27
20:24:03|21646.27
20:24:04|21646.27
20:24:05|21646.27
20:24:07|21646.27
20:24:07|21646.27
20:24:09|21646.27
20:24:09|21646.27
20:24:11|21641.3
20:24:12|21641.3
20:24:13|21641.3
20:24:13|21641.3
20:24:15|21641.3
20:24:15|21641.3
20:24:16|21641.3
20:24:18|21642.01
20:24:19|21642.01
20:24:19|21634.05
20:24:21|21634.05
20:24:22|21636.96
20:24:23|21636.96
20:24:24|21633.77
20:24:25|21638.79
20:24:26|21638.79
20:24:28|21635.32
20:24:29|21635.32
20:24:29|21635.32
20:24:30|21635.32
20:24:31|21635.32
20:24:32|21635.32
20:24:33|21635.32
20:24:34|21635.32
20:24:35|21635.32
20:24:37|21635.32
20:24:37|21635.32
20:24:38|21635.32
20:24:39|21635.32
20:24:40|21631.01
20:24:42|21631.01
20:24:42|21631.01
20:24:44|21631.01
20:24:44|21631.01
20:24:46|21632.44
20:24:47|21632.44
20:24:48|21632.44
20:24:49|21633.28
20:24:50|21630.33
20:24:51|21630.33
20:24:53|21629.61
20:24:53|21629.61
20:24:54|21629.61
20:24:55|21629.61
20:24:56|21629.61
20:24:57|21630.61
20:24:58|21630.61
20:24:59|21630.61
20:25:00|21633.02
20:25:01|21633.02
20:25:02|21633.02
20:25:03|21633.02
20:25:04|21633.02
20:25:06|21633.02
20:25:07|21633.02
20:25:08|21633.02
20:25:09|21633.02
20:25:10|21633.02
20:25:11|21633.02
20:25:12|21635.22
20:25:13|21637.83
20:25:14|21637.83
20:25:15|21637.83
20:25:16|21637.83
20:25:17|21637.83
20:25:18|21637.83
20:25:19|21637.83
20:25:20|21637.83
20:25:22|21637.83
20:25:22|21637.83
20:25:24|21637.83
20:25:25|21633.48
20:25:27|21630.63
20:25:28|21630.63
20:25:28|21630.63
20:25:30|21630.63
20:25:30|21630.63
20:25:31|21630.63
20:25:33|21634.04
20:25:33|21632.13
20:25:35|21636.37
20:25:36|21636.37
20:25:37|21636.37
20:25:38|21633.09
20:25:39|21633.09
20:25:40|21634.54
20:25:41|21634.54
20:25:42|21632.13
20:25:43|21632.13
20:25:44|21629.47
20:25:44|21629.47
20:25:46|21629.47
20:25:47|21629.47
20:25:47|21629.47
20:25:49|21629.47
20:25:50|21629.47
20:25:51|21629.47
20:25:51|21629.47
20:25:53|21626.09
20:25:53|21626.09
20:25:55|21626.09
20:25:56|21627.34
20:25:57|21627.34
20:25:58|21625.16
20:25:59|21625.16
20:25:59|21625.16
20:26:00|21625.16
20:26:03|21629.64
20:26:03|21629.64
20:26:04|21629.64
20:26:05|21627.34
20:26:06|21627.34
20:26:07|21627.34
20:26:09|21627.34
20:26:10|21627.34
20:26:11|21627.34
20:26:12|21627.34
20:26:14|21627.34
20:26:14|21627.34
20:26:15|21627.34
20:26:16|21627.34
20:26:17|21627.34
20:26:18|21631.79
20:26:19|21631.79
20:26:21|21631.79
20:26:21|21631.81
20:26:23|21631.81
20:26:24|21631.81
20:26:25|21631.81
20:26:27|21631.81
20:26:28|21631.81
20:26:29|21631.81
20:26:31|21631.81
20:26:32|21631.81
20:26:33|21630.28
20:26:34|21630.28
20:26:34|21630.28
20:26:35|21630.28
20:26:37|21630.28
20:26:38|21626.42
20:26:39|21625.16
20:26:40|21625.16
20:26:42|21625.16
20:26:42|21625.16
20:26:44|21625.16
20:26:46|21627.66
20:26:47|21627.66
20:26:48|21627.66
20:26:49|21623.5
20:26:49|21623.5
20:26:51|21623.5
20:26:51|21623.5
20:26:53|21623.54
20:26:54|21621.22
20:26:55|21621.18
20:26:56|21621.18
20:26:57|21621.18
20:26:58|21621.18
20:26:59|21621.18
20:27:00|21621.18
20:27:01|21623.54
20:27:03|21623.54
20:27:04|21617.95
20:27:05|21617.95
20:27:06|21620.52
20:27:06|21623.54
20:27:09|21625.19
20:27:09|21625.19
20:27:10|21625.19
20:27:11|21625.19
20:27:12|21627.88
20:27:13|21627.88
20:27:14|21627.88
20:27:15|21627.88
20:27:16|21627.88
20:27:18|21627.88
20:27:18|21627.88
20:27:20|21627.88
20:27:21|21627.88
20:27:22|21627.88
20:27:23|21630.52
20:27:24|21630.52
20:27:24|21630.52
20:27:26|21630.52
20:27:28|21630.52
20:27:28|21630.52
20:27:30|21630.52
20:27:31|21630.52
20:27:31|21630.52
20:27:33|21630.52
20:27:33|21630.52
20:27:34|21630.52
20:27:36|21630.52
20:27:36|21630.52
20:27:37|21630.52
20:27:38|21630.92
20:27:40|21634.13
20:27:41|21634.13
20:27:42|21634.13
20:27:42|21634.13
20:27:44|21634.13
20:27:44|21634.13
20:27:46|21634.13
20:27:47|21634.13
20:27:47|21634.13
20:27:49|21634.13
20:27:49|21629.02
20:27:51|21626.38
20:27:52|21632.56
20:27:52|21632.56
20:27:54|21632.56
20:27:55|21632.56
20:27:57|21632.56
20:27:57|21632.56
20:27:58|21630.04
20:27:59|21630.04
20:28:00|21632.56
20:28:01|21633.16
20:28:02|21633.16
20:28:03|21633.16
20:28:04|21633.16
20:28:06|21633.16
20:28:07|21633.16
20:28:07|21633.16
20:28:10|21633.16
20:28:10|21633.16
20:28:11|21633.16
20:28:12|21633.16
20:28:13|21634.39
20:28:14|21634.39
20:28:15|21634.09
20:28:16|21634.09
20:28:17|21634.09
20:28:18|21634.09
20:28:19|21634.09
20:28:20|21634.09
20:28:21|21634.09
20:28:22|21634.09
20:28:23|21634.09
20:28:24|21632.62
20:28:26|21632.62
20:28:27|21632.62
20:28:28|21632.62
20:28:29|21632.62
20:28:30|21632.62
20:28:32|21632.62
20:28:32|21632.62
20:28:33|21632.62
20:28:34|21638.84
20:28:35|21638.84
20:28:36|21638.53
20:28:37|21634.1
20:28:38|21638.51
20:28:39|21638.51
20:28:40|21634.1
20:28:41|21634.1
20:28:42|21634.1
20:28:43|21634.1
20:28:44|21634.1
20:28:45|21630.12
20:28:46|21630.12
20:28:48|21630.12
20:28:49|21630.12
20:28:50|21630.12
20:28:52|21630.12
20:28:52|21630.12
20:28:53|21636.41
20:28:54|21633.26
20:28:55|21630.12
20:28:56|21630.12
20:28:57|21630.12
20:28:58|21630.12
20:28:59|21630.12
20:29:00|21630.12
20:29:01|21630.12
20:29:02|21630.12
20:29:03|21630.12
20:29:04|21630.12
20:29:05|21638.51
20:29:06|21638.51
20:29:07|21637.43
20:29:08|21637.43
20:29:09|21637.43
20:29:11|21637.25
20:29:12|21637.25
20:29:14|21634.53
20:29:15|21634.54
20:29:16|21634.15
20:29:17|21634.15
20:29:17|21634.15
20:29:19|21634.15
20:29:19|21634.15
20:29:21|21634.15
20:29:22|21634.15
20:29:22|21634.15
20:29:24|21634.15
20:29:24|21634.15
20:29:27|21637.79
20:29:27|21637.79
20:29:28|21637.79
20:29:29|21637.79
20:29:31|21633.26
20:29:31|21635.18
20:29:33|21634.35
20:29:34|21634.35
20:29:36|21634.35
20:29:36|21635.6
20:29:38|21635.6
20:29:39|21635.6
20:29:40|21635.6
20:29:41|21635.6
20:29:42|21635.6
20:29:43|21635.6
20:29:44|21635.6
20:29:45|21635.6
20:29:47|21635.6
20:29:47|21635.6
20:29:48|21635.6
20:29:49|21635.6
20:29:50|21635.6
20:29:51|21635.6
20:29:52|21635.6
20:29:53|21635.6
20:29:54|21635.6
20:29:55|21635.6
20:29:56|21635.67
20:29:57|21635.67
20:29:58|21635.67
20:29:59|21635.67
20:30:02|21635.67
20:30:03|21635.67
20:30:03|21635.67
20:30:05|21635.67
20:30:05|21635.67
20:30:06|21635.67
20:30:08|21635.67
20:30:08|21635.67
20:30:10|21635.67
20:30:11|21635.23
20:30:12|21632.06
20:30:14|21632.06
20:30:15|21635.29
20:30:16|21635.29
20:30:17|21635.29
20:30:19|21635.29
20:30:20|21635.29
20:30:20|21635.29
20:30:22|21635.29
20:30:23|21635.29
20:30:24|21635.29
20:30:24|21634.69
20:30:26|21634.69
20:30:27|21634.53
20:30:28|21634.53
20:30:29|21634.53
20:30:30|21634.53
20:30:31|21634.53
20:30:32|21634.53
20:30:33|21634.53
20:30:34|21634.53
20:30:35|21634.53
20:30:36|21634.53
20:30:37|21630.57
20:30:38|21630.57
20:30:39|21630.57
20:30:40|21630.57
20:30:42|21630.57
20:30:43|21630.57
20:30:43|21632.65
20:30:44|21632.65
20:30:46|21632.65
20:30:46|21632.65
20:30:48|21632.65
20:30:48|21632.65
20:30:49|21632.65
20:30:50|21632.65
20:30:52|21633.59
20:30:52|21633.59
20:30:54|21633.59
20:30:55|21633.59
20:30:56|21633.59
20:30:57|21633.59
20:30:57|21633.59
20:30:58|21630.94
20:31:00|21630.94
20:31:01|21630.94
20:31:02|21630.94
20:31:03|21630.94
20:31:04|21630.94
20:31:05|21630.94
20:31:06|21630.94
20:31:07|21630.94
20:31:08|21630.94
20:31:09|21630.94
20:31:10|21630.94
20:31:11|21630.94
20:31:12|21630.94
20:31:13|21630.94
20:31:14|21634.35
20:31:15|21634.35
20:31:16|21634.35
20:31:18|21634.35
20:31:19|21630.61
20:31:19|21630.61
20:31:21|21630.61
20:31:22|21630.61
20:31:24|21630.61
20:31:24|21630.61
20:31:25|21630.61
20:31:26|21630.61
20:31:27|21630.61
20:31:28|21630.61
20:31:29|21630.77
20:31:31|21630.77
20:31:32|21630.77
20:31:33|21631.08
20:31:35|21631.08
20:31:35|21627.83
20:31:36|21627.83
20:31:37|21627.83
20:31:38|21630.03
20:31:40|21630.03
20:31:41|21630.03
20:31:41|21630.03
20:31:42|21630.03
20:31:44|21630.03
20:31:44|21630.03
20:31:45|21629.97
20:31:46|21629.97
20:31:48|21629.97
20:31:49|21629.97
20:31:51|21629.97
20:31:51|21629.97
20:31:52|21634.98
20:31:53|21634.98
20:31:54|21633.08
20:31:55|21633.08
20:31:56|21631.45
20:31:57|21632.85
20:31:58|21632.4
20:31:59|21632.4
20:32:00|21632.4
20:32:01|21632.4
20:32:02|21632.4
20:32:03|21632.4
20:32:04|21632.4
20:32:05|21630.87
20:32:06|21631.47
20:32:07|21633.73
20:32:08|21638.07
20:32:09|21638.07
20:32:10|21637.94
20:32:11|21637.93
20:32:12|21637.93
20:32:14|21637.93
20:32:15|21637.93
20:32:16|21637.93
20:32:16|21637.93
20:32:17|21637.93
20:32:19|21631.51
20:32:19|21632.59
20:32:21|21635.71
20:32:21|21635.71
20:32:22|21631.36
20:32:23|21631.36
20:32:25|21631.36
20:32:25|21632.65
20:32:26|21632.65
20:32:27|21632.65
20:32:28|21632.65
20:32:30|21632.65
20:32:31|21636.18
20:32:32|21631.55
20:32:32|21631.55
20:32:34|21631.55
20:32:35|21631.55
20:32:36|21631.55
20:32:37|21631.55
20:32:38|21631.55
20:32:39|21631.55
20:32:40|21632.52
20:32:41|21632.52
20:32:43|21632.52
20:32:43|21632.52
20:32:44|21632.52
20:32:45|21632.52
20:32:46|21632.52
20:32:47|21628.8
20:32:48|21628.61
20:32:50|21628.61
20:32:51|21628.61
20:32:52|21632.52
20:32:53|21639.34
20:32:55|21639.34
20:32:56|21639.34
20:32:56|21636.43
20:32:58|21636.43
20:32:59|21636.43
20:32:59|21639.95
20:33:00|21640.
20:33:01|21640.
20:33:03|21641.76
20:33:04|21641.1
20:33:04|21641.71
20:33:05|21641.71
20:33:07|21640.38
20:33:07|21640.37
20:33:08|21640.37
20:33:10|21640.37
20:33:10|21640.37
20:33:12|21642.84
20:33:13|21642.52
20:33:14|21641.04
20:33:15|21641.04
20:33:16|21641.04
20:33:17|21641.04
20:33:18|21640.41
20:33:20|21640.41
20:33:20|21639.04
20:33:21|21639.04
20:33:23|21639.04
20:33:23|21639.04
20:33:24|21639.04
20:33:26|21639.04
20:33:26|21639.04
20:33:28|21639.04
20:33:28|21639.04
20:33:29|21639.04
20:33:30|21639.04
20:33:32|21637.86
20:33:32|21637.86
20:33:34|21637.86
20:33:34|21642.18
20:33:35|21642.18
20:33:36|21642.18
20:33:37|21640.38
20:33:39|21640.38
20:33:40|21640.38
20:33:41|21640.38
20:33:42|21640.38
20:33:43|21640.38
20:33:44|21640.38
20:33:45|21640.38
20:33:47|21640.38
20:33:47|21640.38
20:33:48|21640.38
20:33:50|21640.38
20:33:50|21641.69
20:33:51|21637.87
20:33:52|21637.87
20:33:54|21637.87
20:33:54|21639.35
20:33:55|21639.35
20:33:57|21639.35
20:33:57|21637.09
20:33:59|21637.09
20:33:59|21637.67
20:34:00|21637.67
20:34:01|21637.67
20:34:02|21637.67
20:34:04|21637.67
20:34:04|21642.64
20:34:05|21642.64
20:34:07|21642.64
20:34:07|21642.64
20:34:08|21645.45
20:34:09|21645.45
20:34:10|21647.66
20:34:12|21647.66
20:34:12|21646.8
20:34:13|21646.8
20:34:14|21646.8
20:34:15|21646.8
20:34:16|21646.8
20:34:17|21646.8
20:34:19|21646.8
20:34:20|21646.8
20:34:21|21646.8
20:34:23|21647.21
20:34:24|21647.21
20:34:25|21647.21
20:34:26|21647.21
20:34:27|21647.21
20:34:28|21647.21
20:34:29|21647.21
20:34:30|21647.21
20:34:31|21647.21
20:34:32|21647.21
20:34:33|21647.66
20:34:34|21648.
20:34:36|21648.
20:34:36|21648.82
20:34:38|21648.82
20:34:38|21648.82
20:34:40|21648.82
20:34:41|21648.82
20:34:43|21648.82
20:34:44|21648.82
20:34:45|21645.
20:34:46|21645.84
20:34:47|21645.84
20:34:48|21645.84
20:34:49|21645.84
20:34:50|21645.84
20:34:51|21645.84
20:34:53|21645.84
20:34:53|21645.84
20:34:55|21645.84
20:34:56|21645.1
20:34:57|21645.1
20:34:58|21645.02
20:34:59|21649.57
20:35:00|21649.57
20:35:01|21649.57
20:35:02|21649.57
20:35:04|21645.27
20:35:05|21649.56
20:35:06|21649.56
20:35:08|21645.94
20:35:08|21645.94
20:35:09|21645.94
20:35:11|21645.94
20:35:12|21645.94
20:35:13|21645.94
20:35:14|21645.94
20:35:15|21645.94
20:35:16|21645.94
20:35:17|21651.8
20:35:18|21651.8
20:35:19|21651.8
20:35:21|21651.8
20:35:22|21657.16
20:35:23|21653.83
20:35:24|21660.72
20:35:25|21660.72
20:35:26|21659.88
20:35:27|21660.72
20:35:28|21660.72
20:35:29|21660.72
20:35:30|21660.72
20:35:32|21655.87
20:35:32|21655.87
20:35:34|21655.87
20:35:35|21655.87
20:35:35|21655.87
20:35:36|21662.24
20:35:37|21662.24
20:35:38|21660.07
20:35:40|21661.06
20:35:40|21661.06
20:35:41|21661.06
20:35:42|21661.06
20:35:43|21661.06
20:35:44|21661.06
20:35:46|21656.5
20:35:46|21660.
20:35:48|21660.
20:35:49|21660.
20:35:49|21660.
20:35:51|21660.
20:35:52|21660.
20:35:53|21660.
20:35:54|21660.
20:35:55|21660.
20:35:56|21660.
20:35:57|21660.
20:35:58|21660.
20:35:59|21660.
20:36:00|21660.
20:36:01|21658.75
20:36:02|21658.75
20:36:03|21658.75
20:36:04|21658.75
20:36:05|21658.75
20:36:07|21658.75
20:36:08|21658.75
20:36:09|21658.75
20:36:10|21658.75
20:36:11|21658.75
20:36:12|21658.75
20:36:13|21658.75
20:36:15|21653.13
20:36:16|21653.13
20:36:16|21653.13
20:36:18|21653.13
20:36:19|21653.13
20:36:20|21653.13
20:36:21|21654.22
20:36:22|21654.22
20:36:22|21654.22
20:36:24|21654.22
20:36:24|21660.
20:36:26|21660.
20:36:27|21658.34
20:36:28|21658.34
20:36:29|21658.34
20:36:30|21658.34
20:36:31|21658.34
20:36:32|21658.34
20:36:33|21658.34
20:36:34|21658.34
20:36:35|21658.34
20:36:36|21658.34
20:36:37|21658.34
20:36:38|21658.34
20:36:39|21658.34
20:36:40|21658.34
20:36:42|21651.98
20:36:43|21651.35
20:36:45|21647.56
20:36:45|21647.56
20:36:46|21647.56
20:36:47|21647.56
20:36:48|21647.56
20:36:49|21647.56
20:36:50|21647.56
20:36:51|21647.56
20:36:52|21647.56
20:36:53|21650.96
20:36:54|21650.96
20:36:55|21650.96
20:36:56|21650.96
20:36:57|21650.96
20:36:58|21653.32
20:36:59|21653.32
20:37:00|21654.06
20:37:01|21654.06
20:37:03|21654.06
20:37:03|21655.08
20:37:06|21654.42
20:37:06|21654.42
20:37:07|21654.42
20:37:09|21659.54
20:37:09|21659.54
20:37:11|21659.54
20:37:13|21659.54
20:37:13|21655.92
20:37:14|21659.52
20:37:17|21659.85
20:37:17|21659.85
20:37:20|21659.82
20:37:20|21659.82
20:37:21|21659.84
20:37:22|21659.84
20:37:24|21659.84
20:37:25|21659.84
20:37:26|21659.84
20:37:26|21659.84
20:37:27|21659.84
20:37:29|21659.84
20:37:30|21659.84
20:37:31|21662.49
20:37:32|21662.49
20:37:32|21662.49
20:37:34|21662.33
20:37:36|21662.33
20:37:36|21662.33
20:37:37|21662.33
20:37:38|21662.33
20:37:40|21662.33
20:37:41|21662.33
20:37:42|21658.22
20:37:43|21658.22
20:37:44|21658.22
20:37:45|21658.22
20:37:46|21655.85
20:37:47|21655.85
20:37:48|21655.85
20:37:49|21655.85
20:37:50|21655.85
20:37:51|21655.85
20:37:52|21655.85
20:37:53|21655.85
20:37:55|21661.62
20:37:55|21661.62
20:37:57|21655.92
20:37:58|21661.71
20:37:59|21661.71
20:37:59|21661.69
20:38:01|21661.69
20:38:01|21661.69
20:38:03|21661.69
20:38:04|21661.69
20:38:06|21661.69
20:38:07|21661.69
20:38:08|21661.69
20:38:09|21661.69
20:38:09|21661.69
20:38:10|21661.69
20:38:11|21661.69
20:38:12|21661.69
20:38:14|21661.69
20:38:14|21661.69
20:38:15|21661.69
20:38:17|21661.69
20:38:17|21661.69
20:38:19|21661.69
20:38:20|21657.19
20:38:21|21657.19
20:38:22|21657.19
20:38:23|21657.19
20:38:24|21657.19
20:38:25|21657.19
20:38:26|21657.19
20:38:27|21657.19
20:38:27|21657.19
20:38:28|21657.19
20:38:31|21657.19
20:38:31|21657.19
20:38:32|21657.19
20:38:33|21657.19
20:38:34|21659.02
20:38:36|21659.02
20:38:37|21656.57
20:38:38|21656.57
20:38:40|21656.57
20:38:42|21656.57
20:38:43|21656.57
20:38:44|21656.57
20:38:44|21656.57
20:38:45|21656.57
20:38:47|21656.57
20:38:48|21659.59
20:38:49|21659.59
20:38:50|21659.59
20:38:50|21659.59
20:38:52|21660.04
20:38:53|21664.3
20:38:54|21662.23
20:38:55|21660.
20:38:56|21657.06
20:38:57|21657.06
20:38:58|21657.06
20:38:59|21657.06
20:39:00|21657.06
20:39:01|21657.06
20:39:02|21657.06
20:39:03|21657.06
20:39:04|21657.19
20:39:05|21657.19
20:39:06|21664.42
20:39:07|21664.42
20:39:08|21664.42
20:39:09|21664.42
20:39:10|21664.42
20:39:11|21664.42
20:39:12|21664.42
20:39:13|21662.75
20:39:14|21662.75
20:39:15|21662.75
20:39:16|21662.75
20:39:17|21662.75
20:39:18|21666.94
20:39:20|21662.7
20:39:21|21662.7
20:39:21|21662.7
20:39:23|21662.7
20:39:24|21666.94
20:39:25|21666.94
20:39:27|21661.43
20:39:27|21661.43
20:39:28|21661.43
20:39:29|21661.43
20:39:31|21662.74
20:39:31|21662.74
20:39:33|21662.74
20:39:33|21662.74
20:39:34|21662.74
20:39:36|21662.74
20:39:36|21662.74
20:39:38|21662.74
20:39:38|21662.74
20:39:40|21662.74
20:39:40|21662.74
20:39:42|21666.8
20:39:43|21666.8
20:39:44|21666.82
20:39:44|21666.82
20:39:45|21666.82
20:39:48|21666.82
20:39:49|21667.34
20:39:50|21667.34
20:39:51|21667.34
20:39:52|21667.24
20:39:53|21664.21
20:39:54|21664.21
20:39:55|21664.21
20:39:56|21664.21
20:39:57|21662.78
20:39:58|21662.78
20:39:59|21662.78
20:40:00|21662.82
20:40:01|21662.82
20:40:02|21659.76
20:40:04|21665.18
20:40:04|21665.18
20:40:06|21665.18
20:40:07|21665.18
20:40:07|21665.18
20:40:08|21665.18
20:40:09|21665.18
20:40:10|21665.18
20:40:11|21659.87
20:40:12|21659.87
20:40:14|21659.87
20:40:14|21659.87
20:40:15|21659.87
20:40:16|21659.87
20:40:18|21659.87
20:40:19|21659.87
20:40:21|21663.84
20:40:22|21663.84
20:40:24|21663.84
20:40:24|21663.84
20:40:25|21663.84
20:40:27|21663.84
20:40:29|21663.84
20:40:29|21659.43
20:40:31|21659.43
20:40:32|21659.43
20:40:33|21659.43
20:40:34|21659.43
20:40:34|21659.43
20:40:36|21659.43
20:40:38|21659.43
20:40:38|21659.43
20:40:39|21659.43
20:40:40|21662.79
20:40:41|21662.79
20:40:42|21662.79
20:40:43|21662.79
20:40:44|21658.08
20:40:45|21658.08
20:40:46|21661.56
20:40:47|21659.27
20:40:48|21659.27
20:40:49|21659.27
20:40:50|21661.4
20:40:51|21661.4
20:40:52|21661.4
20:40:53|21661.4
20:40:54|21661.4
20:40:55|21661.4
20:40:56|21661.4
20:40:57|21661.4
20:40:58|21661.01
20:40:59|21661.01
20:41:00|21661.01
20:41:01|21661.01
20:41:02|21661.01
20:41:03|21661.01
20:41:04|21661.01
20:41:05|21661.01
20:41:06|21661.92
20:41:07|21663.
20:41:08|21665.
20:41:10|21664.73
20:41:10|21665.
20:41:12|21665.
20:41:13|21665.
20:41:13|21665.
20:41:15|21663.17
20:41:16|21664.09
20:41:17|21665.
20:41:19|21665.
20:41:20|21663.84
20:41:20|21663.84
20:41:23|21663.84
20:41:23|21665.
20:41:24|21665.
20:41:26|21664.03
20:41:28|21664.03
20:41:28|21667.42
20:41:29|21667.42
20:41:30|21667.42
20:41:31|21667.42
20:41:33|21669.39
20:41:35|21675.
20:41:35|21675.
20:41:36|21671.09
20:41:37|21671.09
20:41:38|21671.09
20:41:39|21671.13
20:41:40|21671.13
20:41:41|21671.13
20:41:42|21671.13
20:41:43|21668.59
20:41:44|21668.59
20:41:45|21668.59
20:41:47|21668.59
20:41:48|21669.78
20:41:49|21669.78
20:41:50|21669.83
20:41:51|21669.83
20:41:52|21669.83
20:41:53|21675.
20:41:54|21673.97
20:41:55|21673.46
20:41:57|21672.01
20:41:58|21672.01
20:41:58|21673.37
20:42:00|21673.77
20:42:01|21675.
20:42:02|21675.
20:42:03|21671.58
20:42:04|21671.58
20:42:05|21671.58
20:42:06|21671.58
20:42:07|21671.58
20:42:08|21671.58
20:42:09|21671.58
20:42:10|21671.58
20:42:11|21672.19
20:42:12|21672.91
20:42:13|21672.91
20:42:14|21672.91
20:42:15|21672.91
20:42:16|21674.14
20:42:17|21674.14
20:42:19|21674.14
20:42:19|21674.14
20:42:21|21673.99
20:42:22|21673.99
20:42:22|21673.99
20:42:24|21672.39
20:42:25|21672.39
20:42:27|21673.11
20:42:27|21673.11
20:42:29|21674.14
20:42:30|21675.
20:42:31|21674.99
20:42:32|21674.99
20:42:34|21673.18
20:42:35|21673.64
20:42:35|21673.67
20:42:36|21674.23
20:42:38|21675.
20:42:38|21675.
20:42:40|21675.
20:42:41|21667.09
20:42:41|21675.
20:42:43|21675.
20:42:44|21677.67
20:42:44|21678.42
20:42:45|21681.81
20:42:47|21681.81
20:42:47|21681.81
20:42:49|21681.81
20:42:50|21683.08
20:42:51|21684.99
20:42:53|21685.67
20:42:53|21684.94
20:42:54|21684.94
20:42:55|21688.95
20:42:56|21689.99
20:42:57|21693.39
20:42:58|21693.39
20:43:00|21693.87
20:43:00|21693.87
20:43:02|21693.22
20:43:03|21693.3
20:43:04|21693.3
20:43:05|21693.3
20:43:06|21693.13
20:43:07|21690.29
20:43:08|21687.76
20:43:09|21687.76
20:43:10|21689.15
20:43:12|21689.15
20:43:12|21688.18
20:43:14|21693.04
20:43:15|21693.04
20:43:16|21698.62
20:43:18|21698.46
20:43:18|21696.85
20:43:19|21696.85
20:43:21|21698.46
20:43:23|21697.3
20:43:24|21697.3
20:43:26|21697.3
20:43:27|21697.3
20:43:28|21695.55
20:43:29|21698.17
20:43:30|21698.17
20:43:31|21700.
20:43:32|21701.05
20:43:33|21701.05
20:43:34|21701.05
20:43:35|21702.93
20:43:36|21700.9
20:43:37|21705.99
20:43:38|21703.65
20:43:39|21702.36
20:43:40|21700.37
20:43:41|21703.65
20:43:42|21703.65
20:43:43|21703.65
20:43:44|21706.57
20:43:45|21711.58
20:43:46|21717.68
20:43:47|21722.37
20:43:48|21716.12
20:43:49|21710.95
20:43:50|21713.26
20:43:51|21709.17
20:43:52|21709.17
20:43:53|21705.89
20:43:54|21705.89
20:43:55|21705.2
20:43:56|21705.2
20:43:57|21708.06
20:43:58|21708.06
20:43:59|21708.17
20:44:01|21708.17
20:44:01|21707.
20:44:03|21707.
20:44:03|21707.
20:44:04|21707.
20:44:06|21707.
20:44:07|21707.
20:44:07|21707.
20:44:08|21707.
20:44:10|21708.27
20:44:11|21708.27
20:44:11|21708.27
20:44:12|21708.27
20:44:14|21698.83
20:44:14|21698.83
20:44:15|21698.83
20:44:16|21698.83
20:44:18|21698.83
20:44:19|21698.83
20:44:20|21698.83
20:44:21|21695.77
20:44:22|21695.77
20:44:23|21695.77
20:44:24|21702.49
20:44:26|21702.49
20:44:26|21702.49
20:44:27|21702.49
20:44:28|21699.38
20:44:29|21699.38
20:44:30|21699.02
20:44:31|21697.68
20:44:33|21697.68
20:44:33|21697.68
20:44:35|21697.68
20:44:36|21697.68
20:44:37|21694.1
20:44:38|21696.18
20:44:39|21696.18
20:44:40|21696.18
20:44:41|21696.18
20:44:42|21696.18
20:44:43|21698.41
20:44:44|21698.41
20:44:45|21698.41
20:44:46|21698.35
20:44:47|21698.35
20:44:48|21698.48
20:44:50|21698.48
20:44:51|21698.48
20:44:51|21698.48
20:44:53|21698.48
20:44:54|21698.48
20:44:55|21698.48
20:44:56|21698.48
20:44:57|21698.48
20:44:59|21698.48
20:44:59|21698.48
20:45:00|21698.48
20:45:01|21697.76
20:45:02|21697.76
20:45:04|21697.76
20:45:05|21697.76
20:45:07|21697.76
20:45:07|21697.76
20:45:09|21697.76
20:45:10|21696.57
20:45:11|21696.57
20:45:12|21696.57
20:45:12|21696.57
20:45:14|21696.57
20:45:15|21696.57
20:45:16|21706.41
20:45:17|21706.41
20:45:19|21706.41
20:45:19|21706.41
20:45:21|21706.41
20:45:21|21703.78
20:45:23|21703.78
20:45:24|21703.78
20:45:24|21703.78
20:45:26|21703.78
20:45:27|21703.51
20:45:29|21708.74
20:45:29|21708.78
20:45:31|21716.64
20:45:32|21716.64
20:45:33|21716.64
20:45:34|21708.73
20:45:35|21708.73
20:45:37|21708.73
20:45:38|21708.73
20:45:38|21712.07
20:45:40|21712.07
20:45:40|21712.07
20:45:42|21712.07
20:45:43|21712.07
20:45:44|21712.07
20:45:45|21713.16
20:45:46|21712.07
20:45:47|21713.16
20:45:48|21713.16
20:45:49|21713.5
20:45:50|21713.5
20:45:51|21715.85
20:45:52|21716.15
20:45:53|21720.21
20:45:54|21716.9
20:45:55|21716.9
20:45:56|21717.22
20:45:57|21714.77
20:45:58|21716.08
20:46:00|21719.13
20:46:00|21720.37
20:46:01|21725.04
20:46:02|21726.91
20:46:03|21724.08
20:46:04|21722.28
20:46:05|21722.13
20:46:06|21724.75
20:46:07|21726.52
20:46:08|21728.1
20:46:09|21724.49
20:46:10|21719.39
20:46:11|21718.46
20:46:12|21714.2
20:46:13|21717.19
20:46:14|21713.95
20:46:15|21713.95
20:46:17|21713.95
20:46:18|21713.95
20:46:18|21713.95
20:46:21|21707.98
20:46:21|21707.98
20:46:23|21707.98
20:46:24|21710.99
20:46:25|21710.99
20:46:26|21710.99
20:46:27|21718.53
20:46:28|21718.53
20:46:28|21718.53
20:46:29|21718.53
20:46:31|21723.03
20:46:33|21722.94
20:46:34|21722.94
20:46:34|21722.94
20:46:35|21722.94
20:46:36|21725.37
20:46:38|21725.37
20:46:39|21725.37
20:46:41|21725.37
20:46:42|21725.37
20:46:43|21727.34
20:46:44|21727.34
20:46:45|21727.34
20:46:46|21728.85
20:46:47|21728.85
20:46:49|21723.72
20:46:49|21722.55
20:46:50|21722.55
20:46:52|21722.55
20:46:53|21727.65
20:46:54|21727.65
20:46:55|21726.4
20:46:56|21726.4
20:46:56|21726.4
20:46:58|21726.4
20:46:59|21722.37
20:47:00|21722.37
20:47:01|21722.37
20:47:02|21722.37
20:47:03|21722.37
20:47:04|21722.37
20:47:05|21722.37
20:47:06|21722.37
20:47:06|21722.37
20:47:08|21722.37
20:47:09|21722.
20:47:09|21714.87
20:47:11|21719.28
20:47:12|21719.28
20:47:13|21719.28
20:47:15|21708.81
20:47:15|21708.81
20:47:16|21716.51
20:47:18|21716.51
20:47:18|21716.51
20:47:21|21716.51
20:47:21|21716.51
20:47:22|21716.51
20:47:23|21718.62
20:47:24|21728.04
20:47:25|21728.04
20:47:26|21728.04
20:47:27|21728.04
20:47:28|21728.04
20:47:29|21728.04
20:47:31|21728.04
20:47:32|21722.93
20:47:33|21730.
20:47:33|21727.47
20:47:34|21727.47
20:47:36|21727.47
20:47:37|21726.63
20:47:39|21726.63
20:47:39|21726.63
20:47:40|21726.63
20:47:41|21726.63
20:47:42|21726.63
20:47:44|21726.63
20:47:45|21726.63
20:47:46|21726.63
20:47:48|21726.63
20:47:48|21726.63
20:47:49|21726.63
20:47:51|21730.47
20:47:52|21730.47
20:47:53|21730.47
20:47:54|21730.47
20:47:55|21720.01
20:47:56|21727.4
20:47:57|21726.88
20:47:58|21727.14
20:47:59|21727.07
20:48:00|21720.87
20:48:01|21720.87
20:48:03|21720.87
20:48:03|21720.87
20:48:04|21730.65
20:48:05|21732.88
20:48:06|21735.
20:48:07|21734.56
20:48:08|21731.8
20:48:10|21731.8
20:48:11|21731.8
20:48:12|21731.8
20:48:14|21726.49
20:48:14|21723.43
20:48:16|21723.43
20:48:17|21720.47
20:48:18|21726.06
20:48:19|21726.06
20:48:20|21720.44
20:48:22|21720.44
20:48:23|21720.44
20:48:25|21720.44
20:48:25|21720.44
20:48:26|21720.44
20:48:27|21721.49
20:48:29|21721.49
20:48:30|21721.84
20:48:31|21721.84
20:48:32|21721.84
20:48:33|21723.5
20:48:34|21716.51
20:48:36|21726.49
20:48:36|21726.49
20:48:38|21726.49
20:48:39|21726.49
20:48:39|21726.49
20:48:42|21726.49
20:48:42|21726.49
20:48:43|21726.49
20:48:44|21726.49
20:48:45|21728.9
20:48:46|21727.9
20:48:47|21727.9
20:48:48|21727.9
20:48:49|21727.9
20:48:50|21728.84
20:48:51|21728.84
20:48:52|21728.84
20:48:54|21728.84
20:48:55|21728.84
20:48:56|21728.84
20:48:57|21728.84
20:48:58|21728.84
20:48:58|21728.84
20:49:00|21728.88
20:49:00|21728.88
20:49:02|21728.89
20:49:03|21728.89
20:49:04|21728.89
20:49:06|21728.9
20:49:06|21724.58
20:49:07|21726.86
20:49:08|21726.86
20:49:09|21725.72
20:49:10|21721.96
20:49:11|21721.96
20:49:12|21724.69
20:49:13|21720.99
20:49:14|21720.99
20:49:15|21720.99
20:49:16|21720.99
20:49:18|21720.99
20:49:18|21720.99
20:49:21|21720.99
20:49:21|21720.99
20:49:22|21716.18
20:49:23|21716.18
20:49:24|21716.18
20:49:25|21716.18
20:49:26|21720.
20:49:28|21719.94
20:49:29|21719.94
20:49:30|21719.94
20:49:31|21721.47
20:49:32|21721.62
20:49:32|21721.62
20:49:34|21717.13
20:49:34|21720.37
20:49:36|21711.41
20:49:37|21714.88
20:49:38|21714.88
20:49:39|21714.88
20:49:40|21714.88
20:49:41|21714.88
20:49:42|21714.88
20:49:42|21714.88
20:49:45|21723.88
20:49:45|21723.88
20:49:46|21723.88
20:49:47|21723.88
20:49:48|21721.69
20:49:49|21721.69
20:49:50|21721.69
20:49:52|21721.69
20:49:52|21721.69
20:49:54|21721.69
20:49:55|21721.69
20:49:56|21723.74
20:49:58|21723.74
20:49:59|21723.74
20:50:00|21723.74
20:50:01|21723.74
20:50:02|21723.74
20:50:04|21723.74
20:50:05|21723.74
20:50:06|21723.74
20:50:06|21723.74
20:50:08|21723.74
20:50:10|21723.74
20:50:11|21723.74
20:50:13|21723.79
20:50:13|21723.79
20:50:14|21723.79
20:50:15|21723.79
20:50:16|21723.79
20:50:17|21723.79
20:50:18|21723.79
20:50:20|21723.79
20:50:21|21723.79
20:50:22|21723.79
20:50:24|21723.79
20:50:25|21723.88
20:50:26|21723.88
20:50:26|21723.88
20:50:27|21723.88
20:50:29|21723.88
20:50:29|21728.93
20:50:31|21731.26
20:50:31|21731.26
20:50:32|21731.26
20:50:34|21731.26
20:50:35|21731.26
20:50:37|21731.26
20:50:37|21731.26
20:50:38|21731.26
20:50:39|21731.26
20:50:40|21730.18
20:50:41|21730.18
20:50:42|21730.18
20:50:44|21730.18
20:50:46|21730.18
20:50:47|21730.18
20:50:48|21730.18
20:50:49|21730.18
20:50:50|21730.18
20:50:51|21730.18
20:50:51|21730.18
20:50:53|21730.18
20:50:53|21730.18
20:50:55|21730.18
20:50:56|21730.18
20:50:57|21730.18
20:50:59|21729.17
20:51:00|21730.6
20:51:01|21730.6
20:51:02|21730.6
20:51:03|21735.53
20:51:04|21730.18
20:51:05|21730.18
20:51:06|21730.18
20:51:07|21730.08
20:51:09|21730.34
20:51:10|21735.36
20:51:11|21735.36
20:51:13|21735.36
20:51:13|21735.36
20:51:14|21731.2
20:51:15|21731.2
20:51:16|21731.2
20:51:17|21731.2
20:51:18|21731.2
20:51:19|21731.2
20:51:21|21731.2
20:51:23|21731.2
20:51:23|21731.2
20:51:24|21731.2
20:51:26|21731.2
20:51:28|21731.2
20:51:28|21731.2
20:51:30|21731.2
20:51:31|21729.25
20:51:32|21729.25
20:51:33|21729.24
20:51:34|21729.24
20:51:34|21735.02
20:51:35|21735.02
20:51:37|21735.02
20:51:37|21733.46
20:51:39|21730.41
20:51:39|21730.41
20:51:42|21730.41
20:51:43|21736.43
20:51:43|21736.43
20:51:44|21736.43
20:51:46|21736.43
20:51:46|21736.43
20:51:48|21736.43
20:51:48|21736.43
20:51:50|21736.43
20:51:50|21730.32
20:51:52|21730.32
20:51:53|21730.32
20:51:54|21730.32
20:51:55|21730.32
20:51:56|21730.32
20:51:57|21730.32
20:51:59|21730.32
20:52:00|21730.86
20:52:01|21729.25
20:52:02|21732.63
20:52:02|21732.63
20:52:03|21732.63
20:52:05|21729.25
20:52:06|21729.25
20:52:07|21729.25
20:52:08|21730.59
20:52:09|21730.59
20:52:10|21729.61
20:52:11|21725.49
20:52:12|21724.72
20:52:13|21724.72
20:52:14|21724.72
20:52:15|21727.06
20:52:15|21727.06
20:52:17|21727.06
20:52:18|21727.06
20:52:20|21725.4
20:52:20|21725.4
20:52:21|21725.4
20:52:23|21731.24
20:52:24|21731.8
20:52:24|21727.91
20:52:25|21723.84
20:52:26|21721.84
20:52:29|21721.84
20:52:29|21721.84
20:52:30|21721.84
20:52:32|21721.84
20:52:32|21721.84
20:52:33|21723.73
20:52:34|21719.65
20:52:35|21722.64
20:52:36|21724.68
20:52:37|21724.68
20:52:38|21724.68
20:52:40|21721.05
20:52:41|21718.38
20:52:41|21718.38
20:52:43|21722.66
20:52:43|21722.66
20:52:44|21718.29
20:52:46|21709.23
20:52:48|21716.4
20:52:49|21716.4
20:52:50|21716.4
20:52:51|21716.4
20:52:53|21719.17
20:52:54|21719.17
20:52:56|21718.88
20:52:56|21718.88
20:52:57|21720.18
20:52:59|21720.18
20:53:00|21721.71
20:53:01|21721.71
20:53:02|21721.72
20:53:03|21721.46
20:53:04|21721.46
20:53:05|21721.46
20:53:06|21720.97
20:53:07|21720.97
20:53:08|21720.97
20:53:09|21720.97
20:53:10|21720.97
20:53:11|21720.97
20:53:12|21720.97
20:53:13|21720.97
20:53:14|21720.97
20:53:15|21715.94
20:53:16|21715.94
20:53:17|21715.94
20:53:18|21715.67
20:53:19|21715.67
20:53:20|21715.67
20:53:21|21715.67
20:53:23|21718.06
20:53:24|21718.06
20:53:24|21714.62
20:53:26|21719.15
20:53:26|21719.15
20:53:27|21719.15
20:53:29|21719.15
20:53:30|21719.15
20:53:31|21719.15
20:53:32|21719.15
20:53:33|21719.15
20:53:34|21719.15
20:53:35|21719.15
20:53:36|21719.15
20:53:37|21719.15
20:53:38|21719.15
20:53:39|21720.2
20:53:40|21720.2
20:53:41|21720.2
20:53:42|21720.2
20:53:43|21720.2
20:53:45|21720.2
20:53:46|21720.2
20:53:46|21720.2
20:53:48|21720.2
20:53:49|21720.2
20:53:50|21720.2
20:53:50|21720.2
20:53:51|21715.4
20:53:52|21716.48
20:53:53|21714.46
20:53:54|21714.46
20:53:55|21714.46
20:53:57|21714.46
20:53:58|21714.46
20:53:58|21718.57
20:53:59|21718.57
20:54:00|21719.38
20:54:01|21719.38
20:54:03|21719.38
20:54:05|21721.47
20:54:06|21721.47
20:54:07|21721.47
20:54:08|21721.47
20:54:09|21721.47
20:54:10|21721.47
20:54:11|21721.47
20:54:12|21721.77
20:54:13|21721.77
20:54:14|21723.96
20:54:15|21720.14
20:54:16|21715.87
20:54:17|21718.
20:54:18|21718.
20:54:19|21718.
20:54:21|21712.68
20:54:22|21712.68
20:54:23|21712.68
20:54:25|21725.43
20:54:26|21725.43
20:54:27|21726.13
20:54:28|21726.13
20:54:28|21729.93
20:54:29|21729.93
20:54:31|21729.93
20:54:31|21729.93
20:54:32|21729.93
20:54:34|21729.93
20:54:35|21724.26
20:54:35|21722.13
20:54:36|21722.13
20:54:38|21722.13
20:54:39|21722.13
20:54:40|21722.13
20:54:41|21720.55
20:54:42|21720.55
20:54:43|21715.95
20:54:43|21715.95
20:54:44|21717.87
20:54:45|21717.87
20:54:47|21717.87
20:54:48|21717.87
20:54:49|21717.87
20:54:50|21717.87
20:54:51|21717.87
20:54:52|21717.87
20:54:53|21717.87
20:54:56|21717.87
20:54:56|21717.87
20:54:57|21717.87
20:54:58|21717.87
20:54:59|21717.87
20:55:00|21725.4
20:55:02|21725.26
20:55:02|21725.26
20:55:04|21726.7
20:55:05|21728.68
20:55:06|21728.68
20:55:07|21728.68
20:55:08|21728.68
20:55:09|21727.02
20:55:10|21727.13
20:55:11|21726.31
20:55:12|21726.31
20:55:13|21726.31
20:55:14|21721.83
20:55:16|21721.83
20:55:16|21721.83
20:55:17|21721.83
20:55:19|21721.83
20:55:19|21721.83
20:55:21|21721.83
20:55:21|21721.83
20:55:24|21721.83
20:55:24|21721.83
20:55:25|21721.83
20:55:27|21721.83
20:55:28|21721.83
20:55:28|21721.83
20:55:30|21721.83
20:55:31|21721.83
20:55:32|21723.25
20:55:33|21722.16
20:55:34|21722.16
20:55:34|21722.16
20:55:35|21722.16
20:55:37|21722.16
20:55:37|21722.16
20:55:39|21721.04
20:55:40|21721.04
20:55:41|21721.04
20:55:42|21721.04
20:55:42|21721.04
20:55:44|21721.04
20:55:45|21721.04
20:55:46|21721.04
20:55:47|21721.25
20:55:48|21721.25
20:55:49|21725.4
20:55:51|21729.7
20:55:51|21729.7
20:55:52|21727.93
20:55:53|21729.93
20:55:54|21729.77
20:55:55|21725.08
20:55:56|21725.47
20:55:57|21725.47
20:55:58|21725.47
20:55:59|21725.47
20:56:00|21725.47
20:56:01|21725.47
20:56:02|21725.47
20:56:03|21725.47
20:56:04|21725.47
20:56:05|21725.47
20:56:06|21725.47
20:56:08|21725.47
20:56:09|21725.47
20:56:09|21721.03
20:56:11|21721.03
20:56:12|21721.03
20:56:12|21729.93
20:56:14|21729.93
20:56:15|21729.92
20:56:15|21729.93
20:56:17|21729.93
20:56:19|21729.93
20:56:19|21729.93
20:56:20|21729.93
20:56:22|21730.34
20:56:23|21729.86
20:56:25|21729.86
20:56:25|21729.86
20:56:26|21729.86
20:56:27|21729.86
20:56:28|21729.86
20:56:29|21729.86
20:56:30|21729.86
20:56:31|21729.86
20:56:32|21729.86
20:56:34|21732.22
20:56:35|21732.22
20:56:35|21732.22
20:56:37|21732.22
20:56:39|21730.79
20:56:40|21729.72
20:56:41|21729.72
20:56:42|21728.28
20:56:43|21728.28
20:56:43|21728.28
20:56:45|21728.28
20:56:46|21728.28
20:56:46|21727.38
20:56:48|21727.38
20:56:49|21727.38
20:56:50|21727.38
20:56:50|21728.46
20:56:52|21728.46
20:56:53|21728.28
20:56:54|21725.01
20:56:55|21725.01
20:56:56|21725.01
20:56:57|21725.01
20:56:58|21725.01
20:56:59|21725.01
20:57:00|21725.01
20:57:01|21725.01
20:57:03|21725.01
20:57:04|21731.27
20:57:04|21731.27
20:57:06|21731.27
20:57:07|21731.27
20:57:08|21729.27
20:57:09|21728.5
20:57:10|21728.5
20:57:11|21728.5
20:57:12|21728.5
20:57:14|21728.5
20:57:14|21728.5
20:57:16|21728.5
20:57:17|21728.5
20:57:18|21728.5
20:57:19|21731.96
20:57:20|21731.96
20:57:21|21731.96
20:57:22|21731.96
20:57:23|21731.96
20:57:24|21731.96
20:57:25|21731.96
20:57:26|21731.96
20:57:27|21731.96
20:57:28|21731.96
20:57:30|21727.55
20:57:31|21727.55
20:57:32|21727.55
20:57:33|21733.7
20:57:34|21733.7
20:57:35|21733.7
20:57:35|21733.7
20:57:37|21733.7
20:57:38|21733.7
20:57:39|21732.9
20:57:40|21732.9
20:57:41|21732.9
20:57:41|21732.9
20:57:43|21732.9
20:57:44|21732.9
20:57:44|21732.9
20:57:45|21732.9
20:57:47|21735.15
20:57:48|21735.15
20:57:48|21735.15
20:57:50|21735.15
20:57:51|21735.15
20:57:52|21735.15
20:57:54|21734.39
20:57:55|21734.39
20:57:55|21734.39
20:57:57|21734.39
20:57:58|21734.39
20:57:58|21734.39
20:57:59|21734.39
20:58:00|21734.39
20:58:01|21730.37
20:58:03|21732.99
20:58:04|21728.92
20:58:05|21722.18
20:58:06|21729.34
20:58:07|21729.34
20:58:08|21726.49
20:58:09|21726.49
20:58:10|21725.51
20:58:11|21726.26
20:58:13|21726.26
20:58:15|21726.26
20:58:15|21718.95
20:58:16|21718.8
20:58:17|21718.8
20:58:18|21712.52
20:58:21|21714.82
20:58:21|21714.82
20:58:22|21714.82
20:58:23|21714.82
20:58:24|21714.82
20:58:25|21714.82
20:58:27|21716.37
20:58:27|21720.74
20:58:28|21720.74
20:58:29|21718.65
20:58:30|21718.65
20:58:31|21718.65
20:58:32|21718.65
20:58:33|21718.65
20:58:34|21718.65
20:58:35|21718.65
20:58:36|21718.65
20:58:37|21718.65
20:58:38|21718.65
20:58:39|21718.65
20:58:40|21718.65
20:58:42|21718.65
20:58:44|21724.
20:58:44|21723.67
20:58:46|21724.76
20:58:46|21724.76
20:58:47|21724.76
20:58:48|21719.54
20:58:49|21717.2
20:58:50|21708.29
20:58:52|21706.84
20:58:53|21706.84
20:58:54|21706.84
20:58:55|21713.86
20:58:56|21713.86
20:58:57|21713.86
20:58:58|21713.86
20:58:59|21713.86
20:59:00|21713.86
20:59:02|21708.64
20:59:03|21708.64
20:59:04|21708.34
20:59:06|21708.34
20:59:07|21707.31
20:59:08|21706.38
20:59:09|21706.38
20:59:10|21704.85
20:59:11|21704.85
20:59:12|21706.92
20:59:13|21702.66
20:59:14|21702.66
20:59:15|21702.66
20:59:16|21702.66
20:59:17|21702.66
20:59:18|21705.83
20:59:19|21699.55
20:59:20|21706.62
20:59:22|21706.59
20:59:22|21706.59
20:59:24|21705.71
20:59:25|21704.58
20:59:26|21704.69
20:59:27|21707.99
20:59:28|21707.99
20:59:29|21707.99
20:59:31|21707.27
20:59:32|21707.27
20:59:33|21707.27
20:59:34|21707.27
20:59:35|21705.72
20:59:36|21705.72
20:59:37|21705.72
20:59:38|21707.98
20:59:39|21707.98
20:59:40|21707.98
20:59:41|21707.19
20:59:42|21708.
20:59:43|21707.99
20:59:45|21705.2
20:59:45|21708.
20:59:46|21706.75
20:59:47|21708.
20:59:48|21708.
20:59:50|21708.
20:59:50|21708.66
20:59:52|21711.6
20:59:53|21711.6
20:59:54|21711.6
20:59:55|21711.01
20:59:56|21711.01
20:59:57|21709.92
20:59:58|21709.92
20:59:59|21709.92
21:00:00|21709.01
21:00:01|21709.01
21:00:02|21712.52
21:00:03|21712.52
21:00:05|21712.52
21:00:05|21712.52
21:00:07|21712.52
21:00:09|21712.52
21:00:09|21712.52
21:00:10|21712.52
21:00:11|21712.52
21:00:12|21712.52
21:00:13|21712.52
21:00:14|21712.52
21:00:15|21711.27
21:00:16|21711.27
21:00:17|21710.3
21:00:18|21711.9
21:00:19|21711.9
21:00:21|21711.9
21:00:21|21711.9
21:00:22|21714.09
21:00:23|21712.38
21:00:25|21712.38
21:00:26|21712.38
21:00:27|21712.38
21:00:29|21712.38
21:00:31|21712.38
21:00:31|21712.38
21:00:32|21712.38
21:00:33|21712.38
21:00:34|21712.38
21:00:36|21712.38
21:00:36|21710.44
21:00:37|21710.44
21:00:38|21710.44
21:00:40|21710.44
21:00:41|21710.44
21:00:41|21710.44
21:00:43|21710.44
21:00:43|21710.44
21:00:44|21712.93
21:00:46|21713.3
21:00:47|21714.09
21:00:48|21712.38
21:00:50|21712.88
21:00:50|21712.88
21:00:52|21712.88
21:00:53|21713.5
21:00:55|21713.5
21:00:55|21713.5
21:00:57|21713.5
21:00:58|21713.5
21:00:58|21713.5
21:01:00|21711.9
21:01:01|21711.9
21:01:02|21711.9
21:01:04|21714.1
21:01:04|21714.1
21:01:05|21714.1
21:01:07|21714.1
21:01:08|21714.1
21:01:09|21712.44
21:01:10|21712.44
21:01:11|21712.44
21:01:12|21712.44
21:01:13|21714.1
21:01:14|21714.1
21:01:15|21714.1
21:01:16|21714.1
21:01:17|21714.1
21:01:18|21714.1
21:01:19|21710.46
21:01:21|21710.46
21:01:21|21710.46
21:01:23|21710.05
21:01:24|21710.05
21:01:25|21713.05
21:01:26|21713.05
21:01:27|21710.96
21:01:28|21710.96
21:01:30|21710.96
21:01:31|21710.96
21:01:32|21714.1
21:01:33|21714.1
21:01:34|21714.1
21:01:35|21714.1
21:01:35|21714.1
21:01:37|21714.1
21:01:38|21714.1
21:01:39|21714.1
21:01:40|21714.1
21:01:41|21714.1
21:01:42|21714.1
21:01:43|21714.1
21:01:44|21714.1
21:01:45|21714.1
21:01:47|21712.76
21:01:47|21709.55
21:01:48|21709.55
21:01:49|21714.1
21:01:50|21714.1
21:01:51|21714.1
21:01:52|21714.1
21:01:53|21712.88
21:01:54|21714.1
21:01:56|21714.1
21:01:57|21714.1
21:01:58|21713.33
21:01:59|21713.33
21:02:00|21714.1
21:02:01|21714.1
21:02:02|21714.1
21:02:03|21714.1
21:02:03|21714.1
21:02:05|21714.1
21:02:06|21714.1
21:02:07|21714.1
21:02:08|21714.1
21:02:10|21711.19
21:02:10|21711.33
21:02:11|21711.33
21:02:12|21711.33
21:02:14|21711.33
21:02:14|21711.33
21:02:15|21711.33
21:02:16|21711.33
21:02:18|21711.33
21:02:18|21711.33
21:02:20|21711.33
21:02:21|21715.15
21:02:23|21715.15
21:02:24|21715.15
21:02:25|21715.15
21:02:26|21715.15
21:02:28|21715.15
21:02:28|21715.15
21:02:29|21715.15
21:02:31|21715.15
21:02:31|21715.15
21:02:32|21715.15
21:02:33|21715.15
21:02:34|21715.15
21:02:35|21715.15
21:02:36|21715.15
21:02:38|21714.
21:02:38|21712.5
21:02:39|21712.5
21:02:40|21712.5
21:02:42|21712.5
21:02:44|21712.5
21:02:44|21712.5
21:02:45|21712.5
21:02:46|21706.85
21:02:48|21714.47
21:02:48|21714.47
21:02:50|21714.47
21:02:51|21714.47
21:02:52|21714.47
21:02:52|21714.47
21:02:54|21714.47
21:02:55|21711.34
21:02:56|21711.34
21:02:56|21711.34
21:02:58|21711.34
21:02:59|21711.34
21:03:01|21711.34
21:03:01|21710.87
21:03:03|21710.87
21:03:04|21710.87
21:03:06|21712.46
21:03:06|21712.46
21:03:07|21712.46
21:03:08|21712.46
21:03:09|21712.46
21:03:11|21716.28
21:03:12|21716.28
21:03:13|21716.28
21:03:14|21716.28
21:03:15|21716.28
21:03:16|21716.28
21:03:17|21716.28
21:03:18|21716.28
21:03:19|21716.28
21:03:20|21716.28
21:03:21|21716.28
21:03:22|21716.28
21:03:23|21716.28
21:03:24|21716.28
21:03:25|21716.28
21:03:27|21716.28
21:03:27|21716.28
21:03:28|21716.28
21:03:29|21708.6
21:03:31|21708.6
21:03:31|21708.6
21:03:33|21708.6
21:03:34|21708.6
21:03:35|21708.6
21:03:36|21708.6
21:03:37|21708.6
21:03:38|21708.6
21:03:40|21708.6
21:03:41|21708.6
21:03:42|21708.6
21:03:44|21708.6
21:03:45|21708.6
21:03:45|21708.6
21:03:46|21708.6
21:03:48|21712.18
21:03:49|21712.18
21:03:50|21712.18
21:03:51|21712.18
21:03:52|21712.18
21:03:53|21712.18
21:03:55|21712.18
21:03:55|21713.87
21:03:57|21713.87
21:03:57|21713.87
21:03:59|21711.42
21:04:00|21711.42
21:04:01|21711.33
21:04:03|21711.33
21:04:04|21711.33
21:04:04|21711.33
21:04:05|21711.33
21:04:07|21720.6
21:04:07|21720.6
21:04:09|21721.
21:04:10|21721.
21:04:11|21726.02
21:04:11|21726.02
21:04:12|21729.18
21:04:13|21729.18
21:04:14|21734.56
21:04:16|21734.56
21:04:17|21737.53
21:04:18|21740.
21:04:18|21741.83
21:04:19|21743.
21:04:25|21740.21
21:04:26|21737.02
21:04:27|21732.53
21:04:28|21733.3
21:04:29|21726.89
21:04:31|21730.78
21:04:32|21733.49
21:04:32|21733.49
21:04:33|21733.49
21:04:35|21733.49
21:04:35|21726.89
21:04:37|21726.89
21:04:38|21734.93
21:04:39|21734.93
21:04:40|21734.93
21:04:40|21734.93
21:04:42|21734.93
21:04:43|21736.01
21:04:43|21734.19
21:04:45|21734.19
21:04:46|21736.01
21:04:47|21736.01
21:04:48|21736.01
21:04:49|21736.01
21:04:50|21736.01
21:04:51|21736.01
21:04:52|21736.01
21:04:53|21736.01
21:04:54|21736.01
21:04:55|21736.01
21:04:56|21736.01
21:04:57|21736.01
21:04:58|21736.01
21:05:00|21730.61
21:05:00|21730.61
21:05:02|21730.61
21:05:03|21730.61
21:05:04|21730.61
21:05:05|21736.02
21:05:06|21736.02
21:05:07|21736.02
21:05:08|21736.02
21:05:09|21734.69
21:05:10|21733.47
21:05:11|21733.47
21:05:12|21733.47
21:05:13|21735.59
21:05:14|21735.59
21:05:15|21733.82
21:05:16|21733.82
21:05:17|21730.01
21:05:18|21732.2
21:05:20|21731.62
21:05:21|21731.62
21:05:22|21731.62
21:05:24|21731.62
21:05:25|21731.62
21:05:27|21731.62
21:05:28|21731.62
21:05:29|21731.62
21:05:30|21731.62
21:05:31|21731.62
21:05:32|21731.62
21:05:33|21731.62
21:05:33|21731.62
21:05:34|21731.62
21:05:37|21733.88
21:05:37|21733.88
21:05:38|21733.88
21:05:39|21733.88
21:05:40|21737.59
21:05:41|21736.51
21:05:43|21731.62
21:05:43|21731.62
21:05:44|21731.62
21:05:45|21731.62
21:05:47|21734.37
21:05:48|21733.88
21:05:50|21728.66
21:05:50|21728.66
21:05:51|21730.17
21:05:52|21732.43
21:05:53|21732.43
21:05:55|21732.43
21:05:56|21732.43
21:05:57|21732.43
21:05:58|21732.43
21:05:59|21732.43
21:05:59|21730.
21:06:01|21730.
21:06:02|21726.39
21:06:03|21726.39
21:06:03|21726.39
21:06:05|21726.39
21:06:06|21726.39
21:06:08|21730.04
21:06:08|21730.04
21:06:09|21733.6
21:06:10|21728.71
21:06:11|21729.27
21:06:12|21728.37
21:06:13|21728.37
21:06:14|21728.37
21:06:15|21728.37
21:06:16|21728.37
21:06:17|21728.37
21:06:18|21728.37
21:06:19|21728.37
21:06:20|21728.37
21:06:21|21728.37
21:06:22|21728.37
21:06:24|21728.37
21:06:24|21728.37
21:06:25|21734.57
21:06:27|21734.57
21:06:28|21734.57
21:06:29|21733.92
21:06:30|21733.92
21:06:31|21733.92
21:06:32|21733.92
21:06:33|21733.92
21:06:34|21733.92
21:06:35|21733.92
21:06:36|21733.92
21:06:37|21733.92
21:06:38|21733.92
21:06:39|21733.92
21:06:40|21733.92
21:06:41|21733.92
21:06:44|21734.92
21:06:44|21734.92
21:06:45|21734.92
21:06:47|21734.92
21:06:49|21739.76
21:06:49|21739.92
21:06:50|21737.55
21:06:51|21737.55
21:06:53|21737.55
21:06:53|21737.55
21:06:54|21737.55
21:06:55|21737.55
21:06:57|21738.29
21:06:58|21738.29
21:06:58|21736.02
21:07:00|21736.02
21:07:00|21736.02
21:07:01|21736.02
21:07:03|21736.02
21:07:04|21736.02
21:07:06|21734.41
21:07:06|21734.41
21:07:07|21734.41
21:07:08|21734.95
21:07:09|21734.95
21:07:10|21735.67
21:07:11|21736.03
21:07:13|21731.08
21:07:14|21730.22
21:07:15|21730.22
21:07:16|21730.22
21:07:18|21730.22
21:07:19|21730.22
21:07:20|21730.22
21:07:21|21730.22
21:07:21|21730.22
21:07:22|21730.
21:07:24|21730.
21:07:25|21730.
21:07:25|21734.16
21:07:26|21734.16
21:07:27|21734.16
21:07:29|21734.16
21:07:30|21734.16
21:07:30|21734.16
21:07:32|21734.16
21:07:34|21729.36
21:07:34|21731.41
21:07:35|21731.41
21:07:36|21731.41
21:07:37|21731.41
21:07:38|21731.41
21:07:39|21731.41
21:07:40|21731.41
21:07:41|21731.41
21:07:42|21731.41
21:07:43|21731.41
21:07:44|21731.41
21:07:45|21731.41
21:07:46|21731.41
21:07:48|21731.41
21:07:48|21731.41
21:07:50|21731.41
21:07:50|21731.41
21:07:51|21731.41
21:07:52|21731.41
21:07:53|21727.73
21:07:54|21727.73
21:07:56|21727.73
21:07:58|21727.73
21:07:58|21728.1
21:07:59|21728.1
21:08:00|21728.1
21:08:02|21728.1
21:08:03|21728.1
21:08:03|21728.1
21:08:05|21723.98
21:08:06|21723.98
21:08:08|21723.98
21:08:08|21723.98
21:08:09|21723.98
21:08:11|21723.76
21:08:11|21723.76
21:08:13|21723.76
21:08:14|21723.76
21:08:15|21723.76
21:08:16|21723.76
21:08:16|21723.76
21:08:17|21723.76
21:08:19|21723.76
21:08:20|21723.76
21:08:21|21723.76
21:08:21|21723.76
21:08:24|21723.76
21:08:24|21723.76
21:08:26|21723.76
21:08:27|21723.76
21:08:28|21723.76
21:08:29|21720.63
21:08:30|21720.63
21:08:31|21720.63
21:08:32|21720.63
21:08:33|21725.36
21:08:34|21725.36
21:08:35|21718.37
21:08:36|21718.37
21:08:37|21725.36
21:08:38|21725.36
21:08:39|21725.36
21:08:40|21725.36
21:08:41|21725.36
21:08:42|21725.36
21:08:43|21725.36
21:08:44|21725.36
21:08:46|21720.28
21:08:46|21720.28
21:08:47|21720.28
21:08:48|21720.28
21:08:49|21721.78
21:08:50|21718.28
21:08:51|21718.28
21:08:52|21720.43
21:08:53|21720.43
21:08:54|21720.43
21:08:56|21720.43
21:08:56|21720.43
21:08:58|21720.43
21:08:59|21720.43
21:09:00|21727.93
21:09:01|21727.93
21:09:02|21725.06
21:09:03|21725.06
21:09:04|21725.06
21:09:05|21725.06
21:09:06|21725.06
21:09:07|21725.06
21:09:08|21725.06
21:09:09|21725.06
21:09:11|21725.06
21:09:12|21725.06
21:09:12|21725.06
21:09:14|21725.06
21:09:14|21721.95
21:09:15|21721.95
21:09:17|21721.95
21:09:18|21721.95
21:09:19|21721.95
21:09:20|21721.95
21:09:20|21721.55
21:09:22|21720.28
21:09:26|21720.28
21:09:27|21720.27
21:09:27|21720.27
21:09:29|21720.27
21:09:30|21711.39
21:09:31|21711.39
21:09:31|21711.39
21:09:32|21711.39
21:09:34|21711.39
21:09:34|21714.44
21:09:36|21714.44
21:09:36|21714.44
21:09:38|21711.61
21:09:38|21711.61
21:09:40|21711.61
21:09:40|21711.39
21:09:42|21714.97
21:09:43|21714.97
21:09:43|21714.97
21:09:45|21713.24
21:09:45|21713.24
21:09:47|21713.24
21:09:48|21713.24
21:09:48|21713.24
21:09:50|21713.24
21:09:51|21713.24
21:09:51|21713.24
21:09:52|21715.38
21:09:54|21715.38
21:09:54|21708.97
21:09:55|21708.97
21:09:56|21708.97
21:09:57|21708.97
21:09:59|21708.97
21:10:00|21708.97
21:10:01|21708.97
21:10:02|21708.97
21:10:03|21708.97
21:10:03|21708.97
21:10:05|21708.97
21:10:07|21708.76
21:10:08|21708.76
21:10:09|21708.76
21:10:10|21708.76
21:10:11|21708.76
21:10:13|21706.86
21:10:13|21706.86
21:10:14|21706.86
21:10:15|21706.86
21:10:16|21713.93
21:10:17|21713.93
21:10:18|21713.93
21:10:19|21713.93
21:10:20|21713.24
21:10:21|21713.24
21:10:22|21713.24
21:10:24|21717.9
21:10:24|21717.9
21:10:26|21717.9
21:10:27|21717.9
21:10:28|21717.9
21:10:29|21717.9
21:10:30|21717.9
21:10:31|21717.9
21:10:31|21717.9
21:10:33|21717.9
21:10:35|21717.9
21:10:35|21717.9
21:10:36|21714.69
21:10:37|21714.69
21:10:38|21714.69
21:10:39|21711.21
21:10:40|21711.21
21:10:41|21711.21
21:10:42|21711.21
21:10:43|21711.21
21:10:45|21711.21
21:10:46|21711.21
21:10:47|21711.21
21:10:47|21711.21
21:10:48|21711.21
21:10:49|21711.21
21:10:51|21711.21
21:10:52|21711.21
21:10:52|21711.21
21:10:54|21703.31
21:10:56|21708.08
21:10:56|21708.08
21:10:57|21708.08
21:10:59|21708.08
21:10:59|21708.08
21:11:00|21708.08
21:11:01|21708.08
21:11:03|21708.08
21:11:04|21708.08
21:11:05|21708.08
21:11:06|21708.08
21:11:07|21705.05
21:11:08|21700.
21:11:09|21700.
21:11:12|21700.
21:11:13|21702.05
21:11:14|21702.05
21:11:15|21702.05
21:11:16|21697.96
21:11:18|21697.96
21:11:19|21697.96
21:11:20|21697.96
21:11:21|21697.96
21:11:21|21697.96
21:11:22|21697.96
21:11:24|21697.96
21:11:25|21702.04
21:11:26|21703.91
21:11:27|21697.37
21:11:28|21697.37
21:11:29|21697.37
21:11:30|21697.37
21:11:31|21697.37
21:11:33|21697.37
21:11:33|21697.37
21:11:35|21697.37
21:11:36|21697.37
21:11:37|21700.
21:11:38|21700.
21:11:39|21700.
21:11:40|21696.17
21:11:42|21694.81
21:11:43|21694.81
21:11:44|21694.81
21:11:45|21694.81
21:11:46|21694.81
21:11:46|21694.81
21:11:47|21694.81
21:11:49|21694.81
21:11:50|21695.64
21:11:51|21695.64
21:11:52|21695.13
21:11:54|21695.13
21:11:54|21695.86
21:11:56|21695.86
21:11:56|21695.86
21:11:58|21695.86
21:11:58|21695.86
21:11:59|21695.58
21:12:00|21695.58
21:12:02|21693.36
21:12:03|21693.36
21:12:03|21693.99
21:12:04|21693.4
21:12:06|21694.64
21:12:06|21694.64
21:12:07|21694.64
21:12:09|21693.76
21:12:10|21693.76
21:12:11|21690.45
21:12:13|21690.46
21:12:13|21689.79
21:12:14|21689.79
21:12:15|21689.79
21:12:16|21689.79
21:12:17|21689.79
21:12:18|21689.79
21:12:19|21689.79
21:12:20|21682.54
21:12:21|21682.54
21:12:22|21682.55
21:12:23|21682.55
21:12:25|21682.55
21:12:25|21682.55
21:12:28|21687.82
21:12:28|21683.82
21:12:29|21683.82
21:12:30|21683.82
21:12:32|21683.82
21:12:33|21683.82
21:12:34|21683.82
21:12:35|21683.82
21:12:37|21683.82
21:12:37|21683.82
21:12:39|21683.82
21:12:40|21683.82
21:12:41|21683.82
21:12:42|21683.82
21:12:44|21683.82
21:12:44|21688.71
21:12:45|21688.71
21:12:46|21687.1
21:12:48|21687.54
21:12:48|21687.54
21:12:50|21687.54
21:12:51|21687.54
21:12:52|21689.36
21:12:52|21689.36
21:12:54|21689.36
21:12:55|21689.36
21:12:56|21689.36
21:12:56|21688.33
21:12:57|21688.33
21:12:58|21688.33
21:12:59|21688.33
21:13:01|21686.97
21:13:02|21686.97
21:13:04|21686.97
21:13:04|21686.97
21:13:05|21686.97
21:13:07|21686.97
21:13:08|21686.97
21:13:09|21686.97
21:13:10|21686.97
21:13:11|21686.97
21:13:12|21686.97
21:13:13|21689.11
21:13:14|21688.33
21:13:15|21688.33
21:13:17|21688.33
21:13:17|21688.33
21:13:19|21688.33
21:13:19|21688.33
21:13:20|21688.33
21:13:21|21684.44
21:13:22|21684.44
21:13:24|21684.44
21:13:24|21684.44
21:13:26|21684.44
21:13:27|21684.44
21:13:28|21684.44
21:13:29|21684.44
21:13:30|21688.
21:13:31|21688.
21:13:32|21688.
21:13:33|21688.
21:13:34|21688.
21:13:35|21688.
21:13:36|21688.
21:13:37|21688.
21:13:38|21688.
21:13:39|21688.
21:13:41|21686.97
21:13:41|21686.97
21:13:42|21686.97
21:13:43|21686.97
21:13:44|21686.66
21:13:45|21686.66
21:13:46|21686.66
21:13:47|21686.66
21:13:49|21686.66
21:13:51|21686.66
21:13:52|21686.66
21:13:52|21686.66
21:13:53|21683.86
21:13:54|21683.86
21:13:56|21683.86
21:13:56|21683.86
21:13:57|21683.86
21:13:58|21683.86
21:14:00|21683.86
21:14:00|21683.82
21:14:01|21682.59
21:14:02|21678.9
21:14:04|21680.36
21:14:04|21680.36
21:14:06|21680.36
21:14:06|21680.36
21:14:07|21680.36
21:14:09|21680.36
21:14:09|21680.36
21:14:10|21680.36
21:14:12|21680.36
21:14:13|21680.36
21:14:14|21685.2
21:14:16|21685.2
21:14:17|21689.88
21:14:18|21689.88
21:14:19|21689.88
21:14:21|21685.65
21:14:21|21685.65
21:14:22|21685.65
21:14:23|21685.65
21:14:25|21685.65
21:14:26|21682.26
21:14:27|21682.26
21:14:29|21681.82
21:14:30|21688.25
21:14:31|21688.25
21:14:32|21688.25
21:14:33|21688.25
21:14:35|21688.25
21:14:36|21688.25
21:14:36|21688.25
21:14:38|21688.25
21:14:39|21688.25
21:14:40|21688.25
21:14:41|21688.25
21:14:42|21688.25
21:14:43|21689.81
21:14:44|21689.81
21:14:46|21689.81
21:14:46|21689.81
21:14:47|21689.81
21:14:48|21689.81
21:14:50|21689.81
21:14:51|21689.81
21:14:52|21689.81
21:14:52|21689.81
21:14:54|21689.81
21:14:54|21689.81
21:14:56|21689.81
21:14:56|21689.88
21:14:57|21689.88
21:14:58|21689.88
21:15:00|21689.88
21:15:01|21689.88
21:15:01|21689.52
21:15:03|21691.07
21:15:04|21691.07
21:15:04|21691.07
21:15:06|21691.07
21:15:08|21691.07
21:15:09|21691.07
21:15:10|21691.07
21:15:11|21691.07
21:15:12|21692.47
21:15:14|21692.47
21:15:15|21692.47
21:15:16|21692.47
21:15:17|21692.47
21:15:18|21692.47
21:15:19|21692.47
21:15:20|21692.47
21:15:21|21692.47
21:15:22|21692.47
21:15:24|21692.47
21:15:25|21692.47
21:15:26|21692.47
21:15:27|21692.47
21:15:28|21692.47
21:15:29|21692.47
21:15:30|21692.47
21:15:32|21692.47
21:15:33|21692.47
21:15:34|21692.47
21:15:35|21692.47
21:15:36|21692.47
21:15:37|21692.47
21:15:38|21692.47
21:15:39|21692.47
21:15:40|21692.47
21:15:42|21692.47
21:15:43|21692.47
21:15:44|21690.67
21:15:45|21690.67
21:15:47|21690.67
21:15:47|21690.67
21:15:48|21690.67
21:15:50|21688.39
21:15:50|21688.39
21:15:52|21688.39
21:15:52|21688.39
21:15:53|21688.39
21:15:54|21688.39
21:15:55|21688.39
21:15:57|21688.39
21:15:58|21688.39
21:15:59|21689.62
21:16:00|21689.62
21:16:00|21689.62
21:16:01|21688.25
21:16:02|21688.25
21:16:04|21684.53
21:16:05|21684.53
21:16:06|21684.53
21:16:07|21684.53
21:16:08|21684.53
21:16:10|21689.07
21:16:10|21689.07
21:16:11|21689.07
21:16:13|21689.11
21:16:14|21689.11
21:16:14|21686.57
21:16:16|21686.57
21:16:17|21686.57
21:16:17|21686.57
21:16:18|21686.57
21:16:20|21686.57
21:16:21|21686.57
21:16:21|21686.57
21:16:23|21686.57
21:16:24|21686.57
21:16:24|21683.12
21:16:25|21683.12
21:16:27|21686.49
21:16:28|21686.49
21:16:30|21686.49
21:16:31|21686.49
21:16:31|21686.49
21:16:32|21686.49
21:16:34|21686.49
21:16:35|21686.49
21:16:36|21686.49
21:16:37|21683.43
21:16:37|21683.43
21:16:39|21683.43
21:16:40|21683.43
21:16:40|21683.43
21:16:42|21686.56
21:16:43|21686.56
21:16:44|21686.56
21:16:45|21686.56
21:16:46|21686.56
21:16:47|21686.56
21:16:48|21686.56
21:16:49|21686.56
21:16:50|21686.56
21:16:51|21686.56
21:16:52|21686.56
21:16:53|21686.56
21:16:54|21686.56
21:16:55|21686.56
21:16:56|21686.56
21:16:57|21686.56
21:16:58|21686.56
21:16:59|21686.56
21:17:00|21686.56
21:17:02|21685.31
21:17:02|21682.42
21:17:03|21687.48
21:17:05|21687.48
21:17:05|21687.48
21:17:06|21687.48
21:17:07|21687.48
21:17:09|21687.48
21:17:10|21687.48
21:17:11|21682.74
21:17:12|21687.48
21:17:13|21687.48
21:17:14|21687.48
21:17:15|21687.48
21:17:16|21687.48
21:17:17|21687.48
21:17:18|21687.48
21:17:19|21687.48
21:17:20|21687.48
21:17:21|21687.48
21:17:22|21682.42
21:17:23|21682.42
21:17:24|21682.42
21:17:25|21682.42
21:17:26|21682.42
21:17:27|21682.42
21:17:29|21682.42
21:17:29|21682.42
21:17:31|21682.42
21:17:31|21682.94
21:17:33|21682.94
21:17:33|21682.94
21:17:35|21682.94
21:17:36|21674.47
21:17:36|21674.47
21:17:38|21674.47
21:17:39|21674.47
21:17:40|21674.47
21:17:40|21674.47
21:17:42|21674.47
21:17:42|21684.54
21:17:44|21684.54
21:17:45|21684.54
21:17:46|21684.54
21:17:47|21684.54
21:17:47|21684.54
21:17:49|21684.54
21:17:50|21684.54
21:17:51|21684.54
21:17:52|21684.54
21:17:54|21684.54
21:17:55|21684.54
21:17:55|21684.54
21:17:57|21684.54
21:17:58|21684.54
21:17:59|21684.54
21:18:00|21684.54
21:18:02|21684.54
21:18:03|21684.54
21:18:04|21684.54
21:18:05|21683.5
21:18:06|21683.5
21:18:07|21683.5
21:18:08|21683.5
21:18:09|21683.5
21:18:10|21687.99
21:18:12|21687.99
21:18:14|21687.99
21:18:14|21687.99
21:18:15|21687.99
21:18:16|21687.78
21:18:18|21687.78
21:18:19|21687.78
21:18:19|21687.78
21:18:20|21687.78
21:18:22|21687.78
21:18:22|21687.78
21:18:24|21687.78
21:18:25|21687.78
21:18:26|21687.78
21:18:27|21687.78
21:18:29|21687.78
21:18:29|21687.78
21:18:31|21687.96
21:18:32|21687.96
21:18:32|21687.96
21:18:34|21687.96
21:18:35|21692.09
21:18:36|21692.09
21:18:36|21692.09
21:18:37|21689.76
21:18:39|21689.76
21:18:40|21689.76
21:18:40|21689.76
21:18:42|21689.76
21:18:44|21689.76
21:18:44|21689.76
21:18:45|21687.23
21:18:46|21687.23
21:18:47|21687.23
21:18:48|21687.23
21:18:49|21687.23
21:18:50|21684.76
21:18:51|21684.76
21:18:52|21683.99
21:18:54|21678.41
21:18:54|21678.41
21:18:56|21678.41
21:18:57|21678.41
21:18:58|21678.41
21:18:58|21678.41
21:19:00|21678.41
21:19:00|21678.41
21:19:02|21678.41
21:19:03|21678.41
21:19:03|21678.41
21:19:05|21678.41
21:19:05|21678.41
21:19:07|21678.41
21:19:08|21678.41
21:19:08|21678.41
21:19:10|21678.41
21:19:11|21683.66
21:19:12|21683.66
21:19:13|21683.66
21:19:15|21683.62
21:19:15|21683.62
21:19:16|21683.62
21:19:17|21683.62
21:19:18|21679.54
21:19:19|21678.84
21:19:20|21678.84
21:19:21|21678.84
21:19:22|21678.84
21:19:23|21680.3
21:19:24|21680.3
21:19:25|21680.3
21:19:26|21680.3
21:19:28|21680.3
21:19:29|21680.3
21:19:31|21680.3
21:19:31|21680.3
21:19:33|21680.3
21:19:34|21680.3
21:19:34|21680.3
21:19:35|21683.07
21:19:36|21683.07
21:19:38|21683.07
21:19:40|21683.07
21:19:40|21683.07
21:19:41|21683.07
21:19:42|21683.07
21:19:43|21683.07
21:19:44|21683.07
21:19:45|21683.07
21:19:46|21683.07
21:19:48|21682.92
21:19:50|21682.92
21:19:50|21682.92
21:19:51|21682.92
21:19:52|21682.92
21:19:53|21682.92
21:19:54|21682.92
21:19:55|21685.08
21:19:56|21685.08
21:19:57|21685.62
21:19:58|21684.89
21:19:59|21678.5
21:20:00|21680.12
21:20:01|21680.12
21:20:02|21675.01
21:20:04|21675.02
21:20:04|21675.02
21:20:07|21679.96
21:20:07|21679.96
21:20:08|21679.96
21:20:10|21679.96
21:20:11|21679.96
21:20:13|21679.96
21:20:13|21679.96
21:20:14|21676.34
21:20:15|21676.34
21:20:16|21676.34
21:20:17|21676.34
21:20:18|21676.34
21:20:19|21675.12
21:20:20|21675.12
21:20:21|21675.12
21:20:22|21675.12
21:20:23|21675.12
21:20:24|21675.68
21:20:25|21675.68
21:20:27|21675.68
21:20:29|21675.68
21:20:30|21675.68
21:20:31|21675.68
21:20:32|21675.68
21:20:33|21675.68
21:20:34|21675.68
21:20:35|21675.68
21:20:36|21675.68
21:20:37|21675.68
21:20:38|21675.68
21:20:39|21675.68
21:20:40|21675.68
21:20:41|21675.68
21:20:42|21675.68
21:20:43|21676.44
21:20:44|21676.44
21:20:45|21676.44
21:20:46|21676.44
21:20:47|21676.44
21:20:48|21676.72
21:20:49|21677.77
21:20:50|21677.77
21:20:51|21677.77
21:20:52|21677.77
21:20:54|21677.77
21:20:54|21677.77
21:20:55|21677.77
21:20:56|21677.77
21:20:58|21677.77
21:20:59|21677.77
21:21:00|21678.57
21:21:02|21674.11
21:21:03|21674.11
21:21:04|21674.11
21:21:05|21679.49
21:21:06|21674.19
21:21:07|21674.19
21:21:08|21674.19
21:21:09|21674.19
21:21:10|21674.19
21:21:11|21674.19
21:21:12|21674.19
21:21:13|21674.19
21:21:15|21685.02
21:21:16|21685.71
21:21:17|21686.8
21:21:18|21686.8
21:21:19|21686.8
21:21:19|21686.8
21:21:20|21686.8
21:21:21|21685.91
21:21:23|21684.04
21:21:23|21684.04
21:21:24|21684.04
21:21:26|21690.
21:21:27|21690.
21:21:28|21689.56
21:21:30|21689.56
21:21:31|21689.56
21:21:32|21689.56
21:21:33|21689.56
21:21:34|21689.56
21:21:36|21687.91
21:21:36|21687.91
21:21:37|21687.91
21:21:39|21687.91
21:21:40|21687.91
21:21:41|21687.91
21:21:42|21687.91
21:21:43|21687.91
21:21:44|21687.91
21:21:45|21687.91
21:21:47|21693.1
21:21:48|21693.1
21:21:49|21693.1
21:21:50|21693.1
21:21:52|21693.1
21:21:53|21693.1
21:21:53|21693.1
21:21:54|21693.1
21:21:55|21693.53
21:21:57|21693.53
21:21:57|21693.53
21:21:58|21693.53
21:21:59|21687.06
21:22:01|21687.06
21:22:03|21701.75
21:22:03|21701.75
21:22:04|21701.75
21:22:05|21697.16
21:22:07|21697.16
21:22:08|21694.7
21:22:08|21693.53
21:22:09|21693.53
21:22:11|21693.53
21:22:12|21696.32
21:22:13|21688.21
21:22:14|21691.46
21:22:15|21691.46
21:22:16|21691.46
21:22:17|21691.46
21:22:18|21689.21
21:22:19|21689.21
21:22:19|21689.21
21:22:20|21689.21
21:22:22|21689.21
21:22:22|21689.21
21:22:23|21689.21
21:22:25|21689.21
21:22:26|21689.21
21:22:27|21689.21
21:22:27|21689.21
21:22:30|21688.85
21:22:30|21688.85
21:22:32|21688.85
21:22:33|21688.85
21:22:34|21686.89
21:22:35|21686.89
21:22:36|21686.89
21:22:37|21686.89
21:22:38|21690.28
21:22:39|21690.28
21:22:39|21690.28
21:22:40|21691.45
21:22:42|21691.45
21:22:42|21691.45
21:22:44|21691.45
21:22:45|21691.45
21:22:46|21690.
21:22:47|21690.
21:22:48|21690.
21:22:49|21690.
21:22:50|21690.
21:22:51|21690.
21:22:52|21690.
21:22:53|21690.
21:22:53|21690.
21:22:55|21690.
21:22:56|21682.18
21:22:56|21690.
21:22:58|21690.
21:22:58|21690.
21:22:59|21690.
21:23:01|21690.
21:23:02|21690.
21:23:04|21691.45
21:23:04|21691.45
21:23:05|21684.44
21:23:07|21684.44
21:23:08|21684.44
21:23:09|21684.44
21:23:10|21684.44
21:23:11|21684.44
21:23:12|21684.44
21:23:13|21684.44
21:23:14|21684.44
21:23:15|21684.44
21:23:16|21684.44
21:23:17|21684.44
21:23:19|21684.44
21:23:20|21684.44
21:23:21|21684.44
21:23:22|21684.44
21:23:23|21684.44
21:23:24|21684.44
21:23:25|21684.44
21:23:26|21684.44
21:23:27|21684.44
21:23:28|21684.44
21:23:29|21684.44
21:23:30|21684.44
21:23:31|21684.44
21:23:32|21684.44
21:23:33|21684.44
21:23:34|21684.44
21:23:35|21684.44
21:23:36|21684.44
21:23:37|21684.44
21:23:38|21684.44
21:23:39|21684.44
21:23:40|21683.08
21:23:42|21683.08
21:23:43|21683.08
21:23:43|21683.08
21:23:45|21683.08
21:23:45|21683.08
21:23:46|21683.08
21:23:47|21683.08
21:23:48|21683.08
21:23:50|21683.08
21:23:50|21691.46
21:23:51|21691.46
21:23:53|21685.89
21:23:54|21685.89
21:23:54|21685.89
21:23:56|21685.89
21:23:56|21685.89
21:23:57|21700.53
21:23:58|21700.53
21:24:00|21700.53
21:24:00|21700.53
21:24:02|21700.53
21:24:02|21692.31
21:24:04|21692.31
21:24:05|21694.1
21:24:05|21694.1
21:24:07|21694.1
21:24:07|21694.1
21:24:08|21701.5
21:24:09|21701.5
21:24:10|21699.43
21:24:11|21699.43
21:24:13|21699.43
21:24:13|21699.43
21:24:15|21699.43
21:24:16|21703.72
21:24:17|21703.72
21:24:18|21703.72
21:24:19|21703.72
21:24:20|21703.72
21:24:21|21703.72
21:24:22|21703.72
21:24:24|21703.72
21:24:24|21703.72
21:24:25|21703.72
21:24:27|21703.72
21:24:28|21703.72
21:24:29|21703.72
21:24:31|21703.72
21:24:31|21703.72
21:24:33|21703.72
21:24:33|21693.6
21:24:34|21693.6
21:24:36|21695.3
21:24:37|21693.6
21:24:37|21693.6
21:24:39|21693.6
21:24:40|21694.
21:24:41|21694.
21:24:42|21694.
21:24:43|21694.
21:24:44|21694.
21:24:46|21694.
21:24:46|21694.
21:24:47|21694.
21:24:48|21694.
21:24:49|21694.
21:24:51|21694.
21:24:51|21694.
21:24:53|21694.
21:24:54|21694.
21:24:54|21694.
21:24:55|21694.
21:24:57|21694.
21:24:58|21694.
21:24:59|21694.
21:25:00|21694.
21:25:02|21706.36
21:25:03|21706.36
21:25:04|21706.36
21:25:06|21706.36
21:25:06|21700.18
21:25:07|21700.18
21:25:08|21700.18
21:25:09|21700.18
21:25:10|21700.18
21:25:11|21700.18
21:25:12|21706.59
21:25:14|21706.59
21:25:15|21706.59
21:25:15|21706.59
21:25:17|21706.59
21:25:18|21706.59
21:25:19|21706.59
21:25:20|21706.59
21:25:22|21706.59
21:25:22|21696.18
21:25:23|21696.18
21:25:24|21696.18
21:25:25|21696.18
21:25:26|21696.18
21:25:27|21703.39
21:25:28|21703.39
21:25:30|21709.1
21:25:31|21706.98
21:25:33|21708.38
21:25:34|21708.03
21:25:36|21707.92
21:25:37|21707.92
21:25:38|21707.92
21:25:39|21707.92
21:25:40|21694.36
21:25:42|21707.89
21:25:42|21707.89
21:25:44|21701.12
21:25:45|21701.12
21:25:46|21701.12
21:25:47|21701.12
21:25:48|21701.12
21:25:49|21701.12
21:25:50|21701.12
21:25:51|21701.12
21:25:52|21693.28
21:25:53|21693.28
21:25:54|21693.28
21:25:55|21693.28
21:25:56|21693.28
21:25:57|21693.28
21:25:58|21693.28
21:25:59|21693.28
21:26:00|21693.28
21:26:01|21693.28
21:26:02|21693.28
21:26:03|21693.28
21:26:04|21693.28
21:26:05|21693.28
21:26:06|21693.28
21:26:07|21693.28
21:26:08|21706.52
21:26:09|21706.52
21:26:10|21706.52
21:26:11|21699.88
21:26:12|21699.88
21:26:13|21695.88
21:26:14|21695.88
21:26:16|21695.88
21:26:16|21695.88
21:26:18|21695.88
21:26:20|21695.88
21:26:20|21695.88
21:26:21|21695.88
21:26:22|21706.1
21:26:23|21706.1
21:26:24|21706.1
21:26:25|21706.1
21:26:26|21706.1
21:26:27|21706.1
21:26:28|21706.1
21:26:29|21706.1
21:26:30|21706.1
21:26:31|21706.1
21:26:33|21706.1
21:26:35|21706.1
21:26:35|21706.1
21:26:37|21706.1
21:26:39|21706.1
21:26:39|21703.7
21:26:40|21703.7
21:26:41|21703.7
21:26:42|21703.7
21:26:44|21703.7
21:26:45|21693.28
21:26:45|21693.28
21:26:46|21693.28
21:26:47|21693.75
21:26:49|21693.75
21:26:50|21693.75
21:26:50|21693.75
21:26:51|21693.75
21:26:53|21693.75
21:26:54|21693.75
21:26:54|21693.75
21:26:55|21693.75
21:26:57|21693.75
21:26:58|21693.75
21:26:59|21693.75
21:27:00|21693.75
21:27:01|21693.75
21:27:02|21703.7
21:27:03|21703.7
21:27:04|21697.48
21:27:05|21697.48
21:27:06|21698.49
21:27:07|21698.49
21:27:08|21698.49
21:27:09|21698.49
21:27:10|21698.49
21:27:11|21698.49
21:27:12|21698.49
21:27:13|21698.49
21:27:14|21698.49
21:27:15|21698.49
21:27:17|21698.49
21:27:17|21698.49
21:27:18|21698.49
21:27:19|21698.49
21:27:20|21702.15
21:27:22|21702.15
21:27:23|21702.15
21:27:23|21702.15
21:27:24|21702.15
21:27:25|21702.15
21:27:27|21702.15
21:27:28|21702.15
21:27:29|21702.15
21:27:30|21695.
21:27:31|21695.
21:27:32|21695.
21:27:34|21695.
21:27:35|21695.
21:27:36|21695.
21:27:37|21697.83
21:27:38|21697.83
21:27:39|21697.83
21:27:40|21697.83
21:27:41|21697.83
21:27:42|21697.83
21:27:44|21697.83
21:27:45|21697.83
21:27:45|21693.28
21:27:46|21693.28
21:27:47|21693.28
21:27:49|21693.28
21:27:51|21693.28
21:27:51|21693.28
21:27:52|21693.28
21:27:53|21693.28
21:27:54|21693.28
21:27:55|21693.28
21:27:56|21693.28
21:27:57|21693.28
21:27:58|21693.28
21:27:59|21693.28
21:28:00|21693.28
21:28:01|21693.28
21:28:02|21693.28
21:28:03|21693.28
21:28:04|21693.28
21:28:05|21693.28
21:28:06|21693.28
21:28:08|21693.28
21:28:09|21687.68
21:28:10|21687.68
21:28:11|21698.43
21:28:11|21693.06
21:28:12|21702.67
21:28:14|21702.67
21:28:14|21702.67
21:28:15|21702.67
21:28:17|21702.67
21:28:19|21702.67
21:28:19|21702.67
21:28:20|21702.67
21:28:21|21702.67
21:28:22|21702.67
21:28:23|21702.67
21:28:24|21702.67
21:28:25|21705.26
21:28:26|21705.26
21:28:27|21705.26
21:28:28|21705.26
21:28:29|21705.26
21:28:30|21705.26
21:28:31|21705.26
21:28:33|21705.26
21:28:34|21705.26
21:28:34|21705.26
21:28:36|21705.26
21:28:37|21706.05
21:28:38|21706.05
21:28:39|21706.06
21:28:40|21706.06
21:28:41|21706.06
21:28:42|21706.06
21:28:43|21706.06
21:28:44|21706.06
21:28:45|21706.06
21:28:45|21706.06
21:28:47|21701.52
21:28:47|21701.52
21:28:48|21701.52
21:28:50|21701.52
21:28:51|21701.52
21:28:52|21701.52
21:28:53|21701.52
21:28:53|21701.52
21:28:55|21701.52
21:28:56|21701.52
21:28:57|21701.52
21:28:58|21702.01
21:28:58|21702.01
21:29:00|21702.01
21:29:00|21702.01
21:29:02|21706.04
21:29:03|21706.04
21:29:03|21706.04
21:29:04|21706.04
21:29:05|21706.04
21:29:07|21706.04
21:29:07|21706.04
21:29:09|21698.04
21:29:10|21698.04
21:29:11|21698.04
21:29:11|21696.99
21:29:13|21696.99
21:29:14|21696.99
21:29:15|21696.99
21:29:16|21702.86
21:29:17|21702.86
21:29:18|21702.86
21:29:19|21702.86
21:29:20|21702.86
21:29:21|21702.86
21:29:22|21702.86
21:29:22|21702.86
21:29:23|21702.01
21:29:25|21702.01
21:29:26|21702.01
21:29:27|21702.01
21:29:27|21702.01
21:29:30|21702.01
21:29:30|21702.01
21:29:32|21702.01
21:29:33|21702.01
21:29:34|21702.01
21:29:35|21697.13
21:29:36|21697.13
21:29:37|21697.13
21:29:38|21697.13
21:29:39|21697.11
21:29:40|21697.11
21:29:42|21701.71
21:29:42|21701.71
21:29:43|21697.95
21:29:44|21697.95
21:29:46|21697.95
21:29:46|21697.95
21:29:48|21697.95
21:29:50|21697.95
21:29:50|21697.95
21:29:51|21697.5
21:29:52|21697.5
21:29:53|21697.5
21:29:54|21697.5
21:29:55|21697.5
21:29:56|21701.27
21:29:57|21701.27
21:29:58|21701.27
21:29:59|21701.27
21:30:00|21701.27
21:30:01|21701.27
21:30:02|21701.27
21:30:03|21701.27
21:30:04|21701.27
21:30:05|21701.27
21:30:07|21699.24
21:30:09|21699.24
21:30:09|21699.24
21:30:10|21699.24
21:30:11|21699.24
21:30:12|21699.24
21:30:13|21699.24
21:30:14|21702.
21:30:15|21702.
21:30:16|21702.
21:30:17|21702.
21:30:18|21702.
21:30:20|21702.
21:30:21|21702.
21:30:23|21702.
21:30:24|21702.
21:30:25|21702.
21:30:26|21702.
21:30:26|21702.
21:30:27|21699.24
21:30:29|21699.24
21:30:30|21699.24
21:30:31|21699.24
21:30:31|21699.24
21:30:33|21699.24
21:30:34|21699.24
21:30:35|21699.88
21:30:36|21703.31
21:30:37|21703.31
21:30:38|21703.31
21:30:39|21703.31
21:30:41|21703.31
21:30:41|21701.43
21:30:43|21699.55
21:30:44|21702.06
21:30:45|21702.06
21:30:46|21702.06
21:30:47|21702.06
21:30:48|21702.06
21:30:49|21702.06
21:30:50|21702.06
21:30:51|21702.06
21:30:52|21702.06
21:30:53|21698.91
21:30:54|21698.91
21:30:55|21701.31
21:30:56|21701.31
21:30:57|21701.31
21:30:58|21701.31
21:30:59|21701.31
21:31:01|21701.31
21:31:01|21706.06
21:31:03|21706.06
21:31:04|21706.06
21:31:05|21706.06
21:31:06|21706.06
21:31:07|21706.06
21:31:08|21706.06
21:31:09|21706.06
21:31:10|21706.06
21:31:11|21699.1
21:31:12|21699.1
21:31:13|21699.1
21:31:14|21699.1
21:31:15|21699.1
21:31:17|21699.1
21:31:17|21699.1
21:31:19|21699.1
21:31:19|21699.1
21:31:21|21699.1
21:31:22|21699.1
21:31:23|21699.1
21:31:25|21699.1
21:31:26|21699.1
21:31:26|21699.1
21:31:28|21699.1
21:31:28|21699.1
21:31:30|21699.1
21:31:30|21699.1
21:31:32|21699.1
21:31:33|21699.1
21:31:35|21699.1
21:31:35|21699.1
21:31:37|21699.1
21:31:37|21699.1
21:31:39|21699.1
21:31:40|21699.1
21:31:41|21699.1
21:31:42|21699.1
21:31:43|21699.1
21:31:44|21699.1
21:31:45|21699.1
21:31:46|21699.4
21:31:47|21699.4
21:31:48|21699.4
21:31:49|21699.4
21:31:50|21706.06
21:31:51|21706.06
21:31:52|21706.06
21:31:53|21706.06
21:31:54|21706.06
21:31:55|21706.06
21:31:56|21706.06
21:31:57|21706.06
21:31:58|21706.06
21:31:59|21706.06
21:32:00|21706.06
21:32:01|21706.06
21:32:03|21706.06
21:32:03|21706.06
21:32:05|21706.06
21:32:05|21706.06
21:32:07|21696.95
21:32:08|21697.33
21:32:08|21697.33
21:32:10|21697.33
21:32:11|21697.33
21:32:11|21697.33
21:32:12|21697.33
21:32:13|21697.33
21:32:14|21697.33
21:32:16|21697.33
21:32:16|21697.33
21:32:17|21697.33
21:32:18|21697.33
21:32:19|21697.33
21:32:21|21697.33
21:32:22|21697.33
21:32:23|21697.33
21:32:24|21697.33
21:32:25|21697.33
21:32:26|21697.33
21:32:27|21697.33
21:32:28|21697.33
21:32:29|21697.33
21:32:30|21697.33
21:32:31|21697.33
21:32:32|21697.33
21:32:34|21697.33
21:32:35|21697.33
21:32:36|21697.33
21:32:37|21697.33
21:32:39|21697.33
21:32:40|21697.33
21:32:40|21697.33
21:32:42|21697.33
21:32:43|21697.08
21:32:44|21697.08
21:32:44|21697.08
21:32:45|21697.08
21:32:47|21697.08
21:32:48|21697.08
21:32:49|21697.08
21:32:49|21697.08
21:32:50|21697.08
21:32:51|21697.08
21:32:52|21697.08
21:32:54|21697.08
21:32:55|21697.08
21:32:55|21697.08
21:32:57|21697.08
21:32:57|21697.08
21:32:58|21697.08
21:32:59|21697.08
21:33:00|21704.9
21:33:02|21704.9
21:33:03|21704.9
21:33:04|21704.9
21:33:05|21704.9
21:33:07|21704.9
21:33:07|21704.9
21:33:09|21704.9
21:33:10|21703.2
21:33:11|21703.2
21:33:12|21703.2
21:33:12|21703.2
21:33:15|21703.2
21:33:15|21703.2
21:33:16|21703.2
21:33:17|21703.2
21:33:18|21703.2
21:33:19|21703.2
21:33:20|21703.2
21:33:21|21703.2
21:33:22|21703.2
21:33:23|21703.2
21:33:24|21703.2
21:33:25|21703.2
21:33:27|21703.2
21:33:27|21707.26
21:33:28|21707.26
21:33:29|21706.83
21:33:30|21706.82
21:33:31|21706.82
21:33:32|21706.82
21:33:34|21706.82
21:33:36|21706.82
21:33:36|21706.82
21:33:38|21706.82
21:33:38|21706.82
21:33:40|21699.36
21:33:40|21699.36
21:33:41|21699.36
21:33:42|21699.36
21:33:43|21699.36
21:33:45|21693.47
21:33:46|21693.47
21:33:48|21693.47
21:33:48|21693.47
21:33:49|21693.47
21:33:50|21690.74
21:33:51|21690.74
21:33:53|21690.74
21:33:54|21690.74
21:33:55|21690.74
21:33:56|21690.74
21:33:57|21690.74
21:33:58|21690.74
21:33:59|21690.75
21:34:00|21690.75
21:34:01|21690.75
21:34:02|21690.75
21:34:03|21690.75
21:34:04|21690.75
21:34:05|21690.75
21:34:06|21690.75
21:34:08|21689.87
21:34:08|21689.87
21:34:09|21689.87
21:34:10|21689.87
21:34:11|21689.87
21:34:12|21689.88
21:34:13|21700.98
21:34:14|21700.98
21:34:16|21700.98
21:34:16|21700.98
21:34:18|21700.98
21:34:19|21700.98
21:34:20|21700.98
21:34:21|21700.98
21:34:22|21700.98
21:34:23|21700.98
21:34:24|21700.98
21:34:25|21700.98
21:34:26|21700.98
21:34:28|21700.98
21:34:29|21700.98
21:34:29|21700.98
21:34:30|21700.98
21:34:31|21701.98
21:34:32|21701.98
21:34:33|21701.98
21:34:34|21689.86
21:34:35|21689.86
21:34:36|21689.86
21:34:37|21689.86
21:34:39|21689.86
21:34:40|21689.86
21:34:42|21700.39
21:34:42|21700.39
21:34:43|21700.39
21:34:45|21700.39
21:34:45|21700.39
21:34:46|21700.39
21:34:47|21686.86
21:34:49|21698.16
21:34:50|21698.16
21:34:50|21698.16
21:34:51|21698.16
21:34:52|21698.16
21:34:53|21698.16
21:34:55|21698.16
21:34:55|21698.16
21:34:57|21698.16
21:34:57|21698.16
21:34:59|21698.16
21:35:00|21698.16
21:35:00|21698.16
21:35:02|21698.16
21:35:03|21698.16
21:35:05|21679.16
21:35:05|21686.
21:35:07|21686.
21:35:08|21686.
21:35:09|21686.
21:35:10|21686.
21:35:11|21686.
21:35:12|21686.
21:35:13|21686.01
21:35:14|21686.
21:35:15|21686.
21:35:16|21686.
21:35:17|21686.
21:35:19|21686.
21:35:19|21686.
21:35:20|21686.
21:35:21|21686.
21:35:22|21682.58
21:35:24|21682.58
21:35:25|21682.58
21:35:26|21682.58
21:35:27|21682.58
21:35:29|21682.58
21:35:29|21682.58
21:35:30|21682.58
21:35:32|21682.58
21:35:32|21682.58
21:35:33|21682.58
21:35:35|21682.58
21:35:36|21682.58
21:35:37|21682.58
21:35:38|21682.58
21:35:39|21682.58
21:35:40|21682.58
21:35:41|21682.58
21:35:42|21682.58
21:35:43|21682.58
21:35:44|21682.58
21:35:45|21682.58
21:35:47|21676.68
21:35:48|21676.68
21:35:49|21676.68
21:35:50|21676.68
21:35:50|21676.68
21:35:52|21676.68
21:35:52|21676.68
21:35:54|21679.87
21:35:54|21679.87
21:35:55|21679.87
21:35:56|21679.87
21:35:57|21679.87
21:35:58|21679.87
21:36:00|21679.87
21:36:00|21679.87
21:36:01|21679.87
21:36:03|21685.03
21:36:04|21685.03
21:36:05|21685.01
21:36:06|21686.94
21:36:08|21686.94
21:36:09|21686.94
21:36:09|21686.94
21:36:10|21686.94
21:36:12|21684.36
21:36:13|21676.52
21:36:14|21676.52
21:36:15|21676.52
21:36:16|21676.52
21:36:17|21676.52
21:36:18|21676.52
21:36:19|21676.52
21:36:20|21676.52
21:36:21|21676.52
21:36:22|21676.52
21:36:23|21676.52
21:36:24|21676.52
21:36:26|21676.52
21:36:27|21676.52
21:36:28|21676.52
21:36:29|21676.52
21:36:29|21672.54
21:36:31|21672.54
21:36:31|21669.76
21:36:32|21668.23
21:36:33|21668.23
21:36:34|21668.23
21:36:36|21665.85
21:36:37|21665.85
21:36:38|21665.85
21:36:39|21665.85
21:36:40|21663.92
21:36:41|21663.92
21:36:43|21664.71
21:36:44|21660.
21:36:45|21660.
21:36:46|21660.
21:36:48|21660.
21:36:49|21660.
21:36:50|21660.
21:36:50|21660.
21:36:51|21660.
21:36:52|21660.
21:36:53|21660.
21:36:54|21660.
21:36:56|21660.
21:36:57|21660.
21:36:58|21660.
21:36:59|21660.
21:37:00|21660.
21:37:01|21660.
21:37:03|21660.
21:37:03|21660.
21:37:05|21660.
21:37:06|21660.
21:37:07|21660.
21:37:08|21660.
21:37:09|21660.
21:37:10|21660.
21:37:11|21659.96
21:37:12|21658.12
21:37:15|21658.12
21:37:15|21657.76
21:37:16|21657.76
21:37:17|21657.76
21:37:18|21657.76
21:37:19|21657.76
21:37:20|21657.56
21:37:21|21657.56
21:37:22|21653.52
21:37:23|21653.16
21:37:26|21652.56
21:37:26|21652.56
21:37:27|21655.69
21:37:28|21663.71
21:37:29|21663.71
21:37:31|21663.71
21:37:31|21663.71
21:37:33|21663.71
21:37:33|21663.71
21:37:35|21662.85
21:37:37|21662.85
21:37:37|21662.85
21:37:38|21662.85
21:37:39|21662.85
21:37:40|21662.85
21:37:41|21662.85
21:37:42|21662.85
21:37:43|21662.85
21:37:44|21662.85
21:37:45|21662.85
21:37:46|21653.53
21:37:47|21653.53
21:37:48|21653.53
21:37:49|21652.5
21:37:51|21652.5
21:37:52|21652.5
21:37:52|21652.5
21:37:54|21652.5
21:37:55|21652.5
21:37:55|21652.5
21:37:57|21652.5
21:37:57|21652.5
21:37:59|21652.5
21:38:00|21652.5
21:38:01|21652.5
21:38:02|21652.5
21:38:02|21652.5
21:38:04|21652.5
21:38:04|21652.5
21:38:05|21652.5
21:38:07|21652.5
21:38:08|21652.5
21:38:08|21652.5
21:38:09|21652.5
21:38:11|21662.6
21:38:12|21662.6
21:38:12|21662.6
21:38:14|21662.6
21:38:15|21663.
21:38:16|21663.
21:38:16|21662.99
21:38:18|21662.99
21:38:19|21663.
21:38:19|21662.99
21:38:21|21663.
21:38:22|21662.99
21:38:23|21662.99
21:38:24|21662.99
21:38:25|21656.39
21:38:25|21656.39
21:38:26|21662.98
21:38:28|21663.
21:38:28|21663.
21:38:29|21663.
21:38:31|21663.
21:38:32|21663.
21:38:34|21667.86
21:38:34|21667.86
21:38:35|21667.86
21:38:37|21667.86
21:38:38|21665.95
21:38:39|21665.95
21:38:40|21662.97
21:38:41|21663.
21:38:42|21663.
21:38:43|21663.
21:38:44|21663.
21:38:45|21663.
21:38:46|21663.
21:38:47|21663.
21:38:49|21663.
21:38:50|21663.
21:38:50|21663.
21:38:51|21663.
21:38:53|21663.
21:38:54|21663.
21:38:54|21671.29
21:38:56|21671.29
21:38:57|21671.29
21:38:57|21671.29
21:38:58|21671.29
21:39:00|21671.29
21:39:00|21671.29
21:39:03|21671.29
21:39:03|21671.29
21:39:04|21671.29
21:39:05|21671.29
21:39:06|21671.29
21:39:07|21671.29
21:39:08|21671.29
21:39:10|21668.37
21:39:10|21668.37
21:39:12|21668.37
21:39:13|21668.37
21:39:13|21668.37
21:39:14|21668.37
21:39:15|21668.37
21:39:16|21668.37
21:39:17|21668.37
21:39:19|21668.37
21:39:20|21668.37
21:39:20|21668.37
21:39:21|21668.37
21:39:23|21668.37
21:39:24|21668.
21:39:25|21668.
21:39:26|21668.
21:39:27|21668.
21:39:28|21668.
21:39:29|21668.01
21:39:29|21668.01
21:39:31|21668.01
21:39:31|21668.01
21:39:32|21668.01
21:39:33|21668.01
21:39:35|21668.01
21:39:36|21668.01
21:39:37|21668.01
21:39:38|21668.01
21:39:39|21668.01
21:39:40|21668.01
21:39:41|21668.01
21:39:41|21668.01
21:39:43|21668.01
21:39:44|21668.01
21:39:44|21668.01
21:39:47|21668.01
21:39:47|21668.01
21:39:48|21668.01
21:39:49|21668.01
21:39:50|21668.01
21:39:51|21668.01
21:39:52|21668.01
21:39:53|21668.01
21:39:54|21668.37
21:39:55|21668.01
21:39:56|21668.01
21:39:58|21668.01
21:39:59|21668.01
21:40:00|21668.01
21:40:01|21668.01
21:40:03|21668.01
21:40:04|21668.01
21:40:05|21668.01
21:40:07|21668.01
21:40:07|21668.01
21:40:08|21668.01
21:40:09|21670.8
21:40:10|21670.8
21:40:11|21670.8
21:40:12|21670.8
21:40:13|21670.8
21:40:14|21671.15
21:40:15|21671.15
21:40:16|21671.15
21:40:18|21671.15
21:40:18|21671.15
21:40:20|21671.15
21:40:21|21671.15
21:40:21|21671.15
21:40:23|21671.15
21:40:23|21671.15
21:40:25|21671.15
21:40:26|21671.15
21:40:26|21671.15
21:40:28|21671.15
21:40:29|21671.15
21:40:31|21671.15
21:40:31|21671.15
21:40:32|21670.89
21:40:33|21670.89
21:40:34|21670.89
21:40:36|21670.89
21:40:37|21671.15
21:40:39|21671.15
21:40:39|21671.15
21:40:40|21671.15
21:40:41|21671.15
21:40:43|21671.15
21:40:44|21671.15
21:40:45|21671.15
21:40:45|21671.15
21:40:47|21671.15
21:40:48|21671.15
21:40:49|21671.15
21:40:49|21671.15
21:40:51|21671.15
21:40:52|21671.15
21:40:54|21671.15
21:40:54|21671.15
21:40:55|21671.15
21:40:56|21671.15
21:40:57|21671.15
21:40:58|21671.15
21:40:59|21671.15
21:41:00|21671.15
21:41:01|21671.15
21:41:03|21671.15
21:41:04|21671.15
21:41:05|21671.15
21:41:05|21671.15
21:41:07|21671.15
21:41:08|21671.15
21:41:09|21671.15
21:41:10|21670.81
21:41:11|21670.81
21:41:11|21670.81
21:41:13|21670.81
21:41:14|21670.81
21:41:14|21670.81
21:41:15|21670.81
21:41:17|21670.81
21:41:18|21675.6
21:41:19|21675.6
21:41:20|21675.6
21:41:21|21675.6
21:41:21|21671.27
21:41:22|21671.27
21:41:23|21671.27
21:41:25|21671.27
21:41:26|21671.27
21:41:26|21671.27
21:41:28|21671.27
21:41:28|21671.27
21:41:31|21671.27
21:41:31|21671.27
21:41:32|21671.27
21:41:33|21666.3
21:41:34|21666.3
21:41:35|21666.3
21:41:36|21666.3
21:41:38|21666.3
21:41:38|21666.3
21:41:39|21666.3
21:41:41|21666.3
21:41:42|21666.3
21:41:42|21666.3
21:41:44|21666.3
21:41:45|21666.3
21:41:45|21666.3
21:41:47|21666.3
21:41:47|21666.3
21:41:48|21668.
21:41:51|21668.
21:41:51|21668.
21:41:53|21668.
21:41:54|21668.
21:41:54|21668.
21:41:56|21667.77
21:41:57|21667.77
21:41:57|21667.77
21:42:00|21667.77
21:42:00|21667.77
21:42:01|21667.77
21:42:02|21667.77
21:42:03|21667.77
21:42:04|21667.77
21:42:06|21659.51
21:42:06|21660.73
21:42:08|21660.73
21:42:08|21662.86
21:42:11|21662.3
21:42:11|21662.3
21:42:12|21662.3
21:42:13|21660.05
21:42:14|21660.05
21:42:15|21660.05
21:42:16|21660.05
21:42:17|21660.05
21:42:18|21660.05
21:42:19|21660.05
21:42:20|21660.05
21:42:22|21660.05
21:42:23|21660.05
21:42:23|21660.05
21:42:24|21660.05
21:42:26|21657.61
21:42:28|21665.42
21:42:29|21665.42
21:42:29|21665.42
21:42:31|21665.42
21:42:31|21665.42
21:42:32|21665.42
21:42:33|21665.42
21:42:34|21665.42
21:42:36|21665.42
21:42:37|21665.42
21:42:38|21665.42
21:42:38|21665.42
21:42:39|21665.42
21:42:41|21665.42
21:42:42|21665.42
21:42:44|21665.42
21:42:45|21665.42
21:42:45|21665.42
21:42:47|21665.42
21:42:47|21665.42
21:42:49|21665.42
21:42:51|21665.42
21:42:51|21665.42
21:42:52|21665.42
21:42:53|21665.42
21:42:54|21656.
21:42:55|21656.
21:42:56|21656.
21:42:57|21656.
21:42:59|21656.
21:42:59|21656.
21:43:01|21656.
21:43:01|21656.
21:43:03|21656.
21:43:04|21656.
21:43:05|21656.
21:43:06|21656.
21:43:07|21656.
21:43:08|21656.
21:43:09|21656.
21:43:09|21656.
21:43:12|21656.
21:43:12|21656.
21:43:14|21654.91
21:43:15|21654.91
21:43:16|21654.91
21:43:18|21654.91
21:43:18|21654.91
21:43:19|21654.91
21:43:20|21654.91
21:43:21|21654.91
21:43:22|21654.91
21:43:23|21654.91
21:43:24|21654.91
21:43:25|21654.91
21:43:27|21654.91
21:43:28|21654.91
21:43:29|21654.91
21:43:29|21654.91
21:43:30|21655.96
21:43:32|21655.96
21:43:33|21655.96
21:43:34|21655.96
21:43:35|21655.96
21:43:35|21655.96
21:43:36|21655.96
21:43:37|21655.96
21:43:40|21655.96
21:43:40|21659.72
21:43:41|21659.72
21:43:42|21659.72
21:43:43|21659.72
21:43:44|21659.72
21:43:45|21659.72
21:43:46|21659.72
21:43:47|21659.72
21:43:49|21659.72
21:43:50|21659.72
21:43:51|21659.72
21:43:52|21655.27
21:43:52|21655.27
21:43:54|21655.27
21:43:55|21655.27
21:43:56|21655.27
21:43:57|21655.27
21:43:57|21655.27
21:43:59|21655.27
21:44:00|21655.27
21:44:01|21655.27
21:44:02|21655.27
21:44:04|21655.27
21:44:04|21655.27
21:44:05|21655.27
21:44:06|21655.27
21:44:07|21650.
21:44:08|21650.
21:44:09|21650.
21:44:10|21650.
21:44:11|21650.
21:44:12|21650.
21:44:13|21650.
21:44:15|21650.
21:44:17|21650.
21:44:18|21650.
21:44:18|21650.
21:44:19|21650.
21:44:21|21649.04
21:44:22|21649.04
21:44:22|21649.04
21:44:24|21649.04
21:44:24|21649.04
21:44:25|21649.04
21:44:26|21649.04
21:44:27|21649.04
21:44:28|21649.04
21:44:30|21653.07
21:44:31|21653.07
21:44:31|21653.07
21:44:33|21653.07
21:44:34|21653.07
21:44:35|21653.07
21:44:36|21653.07
21:44:36|21653.07
21:44:38|21653.07
21:44:40|21653.07
21:44:40|21653.07
21:44:41|21656.08
21:44:42|21656.08
21:44:43|21656.08
21:44:44|21656.08
21:44:46|21656.08
21:44:47|21656.08
21:44:49|21656.08
21:44:49|21656.08
21:44:50|21656.08
21:44:51|21656.08
21:44:52|21656.08
21:44:53|21656.08
21:44:54|21656.08
21:44:55|21656.08
21:44:56|21656.08
21:44:57|21656.08
21:44:58|21665.43
21:44:59|21665.43
21:45:00|21665.43
21:45:01|21665.43
21:45:02|21665.43
21:45:03|21665.43
21:45:04|21665.43
21:45:05|21666.86
21:45:06|21673.5
21:45:08|21673.5
21:45:09|21671.26
21:45:09|21671.26
21:45:11|21671.26
21:45:12|21671.26
21:45:14|21669.52
21:45:14|21669.52
21:45:15|21669.52
21:45:17|21669.52
21:45:18|21669.52
21:45:19|21669.52
21:45:20|21669.52
21:45:21|21667.85
21:45:22|21672.77
21:45:24|21672.77
21:45:24|21672.77
21:45:25|21672.77
21:45:26|21672.77
21:45:27|21672.77
21:45:28|21672.77
21:45:29|21672.77
21:45:30|21672.77
21:45:31|21672.77
21:45:32|21672.77
21:45:33|21672.77
21:45:34|21672.77
21:45:35|21672.77
21:45:36|21672.77
21:45:37|21672.77
21:45:38|21672.77
21:45:39|21672.77
21:45:40|21672.77
21:45:42|21672.77
21:45:42|21672.77
21:45:43|21672.77
21:45:45|21672.77
21:45:46|21672.77
21:45:46|21672.77
21:45:48|21672.77
21:45:48|21672.77
21:45:50|21672.77
21:45:51|21672.77
21:45:53|21672.77
21:45:53|21672.77
21:45:55|21672.77
21:45:56|21672.77
21:45:57|21672.77
21:45:57|21672.77
21:45:58|21672.77
21:46:00|21672.77
21:46:01|21672.77
21:46:02|21672.77
21:46:02|21672.77
21:46:03|21672.77
21:46:04|21672.77
21:46:06|21672.77
21:46:08|21672.77
21:46:08|21672.77
21:46:09|21669.22
21:46:10|21669.22
21:46:11|21669.22
21:46:12|21669.22
21:46:13|21669.22
21:46:14|21669.22
21:46:15|21669.22
21:46:16|21669.22
21:46:17|21661.7
21:46:18|21668.52
21:46:19|21654.84
21:46:20|21654.84
21:46:21|21654.84
21:46:22|21654.84
21:46:23|21654.84
21:46:24|21654.84
21:46:25|21654.84
21:46:26|21654.84
21:46:27|21654.84
21:46:28|21654.84
21:46:29|21654.84
21:46:30|21654.84
21:46:31|21654.84
21:46:32|21654.84
21:46:33|21654.84
21:46:34|21654.84
21:46:36|21654.84
21:46:37|21654.84
21:46:38|21654.84
21:46:38|21654.84
21:46:41|21664.87
21:46:42|21664.87
21:46:43|21664.87
21:46:45|21664.87
21:46:46|21664.87
21:46:48|21664.87
21:46:48|21664.87
21:46:49|21664.87
21:46:50|21664.87
21:46:51|21664.87
21:46:52|21664.87
21:46:53|21664.87
21:46:54|21664.87
21:46:55|21664.87
21:46:56|21664.87
21:46:57|21663.93
21:46:58|21663.93
21:46:59|21663.93
21:47:00|21663.93
21:47:01|21663.93
21:47:02|21663.93
21:47:04|21663.93
21:47:05|21663.93
21:47:06|21663.93
21:47:07|21663.93
21:47:08|21663.93
21:47:09|21663.93
21:47:10|21663.93
21:47:11|21663.93
21:47:12|21663.93
21:47:12|21663.93
21:47:14|21663.93
21:47:15|21663.93
21:47:16|21663.93
21:47:17|21659.29
21:47:19|21659.29
21:47:19|21659.29
21:47:20|21659.29
21:47:22|21659.29
21:47:22|21659.29
21:47:23|21659.29
21:47:25|21659.29
21:47:25|21659.29
21:47:27|21659.29
21:47:27|21659.29
21:47:29|21659.29
21:47:29|21659.29
21:47:30|21659.29
21:47:31|21659.29
21:47:32|21659.29
21:47:34|21659.29
21:47:35|21659.29
21:47:37|21659.29
21:47:38|21659.29
21:47:39|21659.29
21:47:39|21659.29
21:47:41|21659.29
21:47:42|21656.25
21:47:44|21656.25
21:47:45|21656.25
21:47:46|21656.25
21:47:47|21654.7
21:47:49|21654.7
21:47:50|21655.16
21:47:50|21655.16
21:47:52|21655.16
21:47:52|21655.16
21:47:53|21655.16
21:47:54|21655.16
21:47:56|21655.16
21:47:56|21655.16
21:47:57|21655.16
21:47:59|21655.16
21:47:59|21655.16
21:48:00|21655.16
21:48:02|21655.16
21:48:03|21655.16
21:48:04|21655.16
21:48:05|21655.16
21:48:06|21655.16
21:48:08|21658.97
21:48:09|21658.97
21:48:10|21658.97
21:48:11|21658.97
21:48:12|21658.97
21:48:13|21658.97
21:48:13|21658.97
21:48:14|21658.97
21:48:15|21658.97
21:48:17|21658.97
21:48:17|21658.97
21:48:19|21658.97
21:48:19|21658.97
21:48:21|21658.97
21:48:21|21658.97
21:48:23|21658.97
21:48:24|21658.97
21:48:25|21658.97
21:48:26|21658.97
21:48:27|21658.97
21:48:28|21658.97
21:48:29|21658.97
21:48:30|21658.97
21:48:31|21658.97
21:48:32|21658.97
21:48:33|21658.97
21:48:34|21658.97
21:48:35|21660.
21:48:36|21660.
21:48:37|21660.
21:48:38|21660.
21:48:39|21660.
21:48:40|21660.
21:48:42|21660.
21:48:43|21660.
21:48:44|21660.
21:48:45|21660.
21:48:46|21660.
21:48:47|21660.
21:48:49|21660.
21:48:49|21660.
21:48:50|21660.
21:48:51|21660.
21:48:52|21660.
21:48:54|21660.
21:48:55|21661.5
21:48:56|21661.5
21:48:57|21664.86
21:48:58|21664.85
21:48:59|21664.85
21:49:00|21664.85
21:49:01|21664.85
21:49:02|21664.85
21:49:04|21664.85
21:49:05|21664.85
21:49:06|21664.85
21:49:06|21664.85
21:49:08|21662.
21:49:08|21662.
21:49:10|21660.21
21:49:10|21660.21
21:49:12|21660.21
21:49:13|21660.21
21:49:14|21660.21
21:49:15|21660.21
21:49:16|21661.4
21:49:17|21661.4
21:49:18|21661.4
21:49:19|21661.4
21:49:20|21660.
21:49:21|21660.
21:49:22|21660.
21:49:23|21660.
21:49:24|21660.
21:49:25|21660.
21:49:26|21660.
21:49:27|21660.
21:49:28|21660.
21:49:30|21660.
21:49:30|21662.42
21:49:31|21662.42
21:49:33|21662.42
21:49:35|21662.42
21:49:36|21662.42
21:49:37|21662.42
21:49:38|21660.
21:49:39|21660.
21:49:40|21660.
21:49:42|21660.
21:49:42|21660.
21:49:44|21661.06
21:49:45|21661.06
21:49:46|21661.06
21:49:47|21661.06
21:49:48|21656.22
21:49:49|21656.22
21:49:50|21656.22
21:49:51|21656.22
21:49:52|21656.22
21:49:53|21656.22
21:49:54|21656.22
21:49:56|21656.22
21:49:56|21656.22
21:49:57|21656.22
21:49:58|21656.22
21:49:59|21656.22
21:50:00|21656.22
21:50:01|21656.22
21:50:03|21656.22
21:50:05|21661.38
21:50:05|21661.38
21:50:07|21661.38
21:50:07|21661.38
21:50:09|21661.38
21:50:10|21661.38
21:50:11|21661.38
21:50:12|21661.38
21:50:13|21661.38
21:50:14|21661.38
21:50:16|21661.38
21:50:16|21661.38
21:50:17|21661.38
21:50:18|21661.38
21:50:19|21661.39
21:50:20|21661.39
21:50:21|21661.39
21:50:22|21661.39
21:50:23|21661.39
21:50:24|21661.39
21:50:25|21656.32
21:50:26|21656.32
21:50:27|21656.32
21:50:28|21657.38
21:50:29|21657.38
21:50:30|21655.12
21:50:31|21655.12
21:50:32|21655.12
21:50:33|21655.12
21:50:34|21652.43
21:50:35|21652.43
21:50:36|21652.43
21:50:37|21652.43
21:50:38|21652.43
21:50:39|21650.43
21:50:41|21650.43
21:50:42|21650.43
21:50:43|21650.43
21:50:45|21646.68
21:50:46|21646.68
21:50:47|21646.68
21:50:49|21646.68
21:50:49|21646.68
21:50:50|21650.41
21:50:51|21648.54
21:50:53|21648.54
21:50:54|21648.54
21:50:55|21648.54
21:50:55|21648.54
21:50:57|21648.54
21:50:58|21648.54
21:50:58|21648.54
21:51:01|21648.54
21:51:02|21648.54
21:51:02|21648.54
21:51:04|21648.54
21:51:04|21648.54
21:51:07|21644.3
21:51:07|21640.
21:51:08|21640.
21:51:09|21640.
21:51:10|21640.
21:51:11|21640.
21:51:12|21640.63
21:51:13|21638.68
21:51:14|21638.68
21:51:15|21638.68
21:51:16|21638.68
21:51:17|21638.68
21:51:18|21638.68
21:51:19|21638.68
21:51:20|21638.68
21:51:21|21639.
21:51:22|21639.
21:51:23|21639.
21:51:24|21639.
21:51:25|21639.
21:51:26|21639.
21:51:27|21639.
21:51:28|21639.
21:51:29|21639.
21:51:30|21639.
21:51:31|21639.
21:51:32|21636.75
21:51:34|21640.15
21:51:35|21640.15
21:51:36|21640.15
21:51:37|21640.15
21:51:38|21640.15
21:51:38|21640.15
21:51:40|21640.15
21:51:41|21640.15
21:51:42|21640.15
21:51:42|21640.15
21:51:44|21640.15
21:51:46|21638.64
21:51:46|21633.82
21:51:47|21633.82
21:51:48|21633.81
21:51:49|21632.28
21:51:50|21632.28
21:51:51|21632.28
21:51:52|21632.28
21:51:53|21632.35
21:51:54|21632.35
21:51:56|21632.35
21:51:57|21632.35
21:51:58|21632.35
21:51:58|21632.35
21:52:00|21632.35
21:52:01|21632.35
21:52:01|21632.35
21:52:04|21632.
21:52:04|21632.
21:52:05|21632.
21:52:06|21632.
21:52:08|21629.47
21:52:09|21629.47
21:52:10|21629.47
21:52:10|21629.47
21:52:12|21629.47
21:52:13|21629.47
21:52:13|21629.47
21:52:15|21629.47
21:52:15|21629.47
21:52:16|21629.47
21:52:17|21629.47
21:52:18|21629.47
21:52:20|21629.47
21:52:21|21629.47
21:52:22|21629.47
21:52:23|21629.47
21:52:23|21625.16
21:52:25|21625.16
21:52:25|21625.16
21:52:27|21625.
21:52:28|21625.9
21:52:29|21625.9
21:52:30|21625.9
21:52:30|21625.9
21:52:32|21628.12
21:52:32|21628.12
21:52:33|21628.12
21:52:35|21636.37
21:52:37|21641.36
21:52:37|21641.36
21:52:38|21641.36
21:52:39|21641.36
21:52:40|21641.36
21:52:41|21641.36
21:52:43|21641.36
21:52:44|21641.36
21:52:46|21641.36
21:52:46|21641.36
21:52:48|21634.
21:52:49|21634.
21:52:50|21634.
21:52:51|21634.
21:52:52|21634.
21:52:53|21634.
21:52:54|21634.
21:52:54|21634.
21:52:56|21634.
21:52:57|21634.
21:52:58|21634.
21:52:58|21634.
21:53:00|21634.
21:53:00|21634.
21:53:02|21634.
21:53:03|21634.
21:53:04|21634.
21:53:05|21634.
21:53:07|21638.72
21:53:07|21638.72
21:53:08|21638.72
21:53:09|21638.72
21:53:10|21638.72
21:53:11|21638.72
21:53:12|21638.72
21:53:13|21638.72
21:53:14|21638.72
21:53:15|21638.72
21:53:16|21638.72
21:53:17|21638.72
21:53:19|21638.72
21:53:20|21638.72
21:53:22|21631.81
21:53:22|21631.83
21:53:23|21630.54
21:53:25|21629.99
21:53:26|21630.37
21:53:26|21630.37
21:53:28|21630.37
21:53:29|21630.37
21:53:30|21630.37
21:53:30|21630.37
21:53:31|21630.37
21:53:32|21630.37
21:53:33|21630.37
21:53:34|21630.37
21:53:37|21630.37
21:53:37|21630.37
21:53:38|21630.37
21:53:39|21630.37
21:53:40|21630.37
21:53:41|21630.37
21:53:42|21630.37
21:53:44|21630.37
21:53:46|21630.37
21:53:46|21630.37
21:53:47|21636.22
21:53:48|21637.01
21:53:49|21637.01
21:53:50|21637.01
21:53:51|21638.72
21:53:52|21638.72
21:53:53|21638.72
21:53:55|21638.72
21:53:56|21638.72
21:53:57|21638.72
21:53:58|21638.72
21:53:59|21638.72
21:54:01|21638.72
21:54:01|21638.72
21:54:02|21638.72
21:54:03|21638.72
21:54:05|21633.3
21:54:05|21641.37
21:54:07|21641.37
21:54:08|21641.37
21:54:09|21641.37
21:54:10|21641.37
21:54:11|21641.37
21:54:12|21636.47
21:54:13|21636.47
21:54:14|21630.97
21:54:15|21629.86
21:54:16|21629.86
21:54:17|21629.86
21:54:18|21629.86
21:54:19|21629.86
21:54:20|21629.86
21:54:21|21629.86
21:54:22|21629.86
21:54:23|21629.86
21:54:24|21629.86
21:54:25|21629.86
21:54:26|21629.86
21:54:27|21629.
21:54:28|21628.
21:54:30|21621.24
21:54:30|21621.24
21:54:32|21621.24
21:54:33|21621.24
21:54:34|21621.24
21:54:35|21621.24
21:54:36|21621.19
21:54:37|21620.9
21:54:38|21620.9
21:54:39|21620.9
21:54:40|21620.9
21:54:41|21620.9
21:54:42|21620.9
21:54:44|21620.9
21:54:45|21620.9
21:54:46|21618.06
21:54:47|21618.06
21:54:48|21618.06
21:54:49|21630.18
21:54:50|21630.18
21:54:51|21624.19
21:54:52|21624.19
21:54:52|21616.74
21:54:53|21616.74
21:54:55|21616.74
21:54:56|21616.74
21:54:57|21616.74
21:54:58|21616.74
21:54:59|21616.74
21:54:59|21616.74
21:55:00|21616.74
21:55:01|21616.74
21:55:02|21616.74
21:55:04|21616.74
21:55:05|21616.74
21:55:06|21616.74
21:55:07|21616.74
21:55:08|21616.74
21:55:09|21616.74
21:55:10|21616.74
21:55:13|21616.74
21:55:14|21616.74
21:55:15|21616.74
21:55:16|21616.74
21:55:17|21616.74
21:55:19|21616.74
21:55:19|21631.
21:55:20|21631.
21:55:21|21631.
21:55:22|21631.
21:55:23|21631.
21:55:24|21631.
21:55:25|21641.22
21:55:28|21641.22
21:55:28|21641.22
21:55:30|21641.22
21:55:31|21641.22
21:55:32|21641.22
21:55:33|21641.22
21:55:33|21641.22
21:55:34|21641.22
21:55:36|21637.6
21:55:36|21637.6
21:55:37|21637.6
21:55:38|21637.6
21:55:39|21625.94
21:55:41|21625.94
21:55:42|21637.04
21:55:43|21637.04
21:55:45|21626.47
21:55:46|21626.47
21:55:47|21631.65
21:55:48|21631.65
21:55:49|21631.65
21:55:50|21631.65
21:55:51|21631.65
21:55:52|21631.65
21:55:53|21631.65
21:55:54|21631.65
21:55:55|21631.65
21:55:56|21631.65
21:55:58|21628.16
21:55:58|21628.16
21:55:59|21628.16
21:56:01|21628.16
21:56:01|21628.16
21:56:03|21628.16
21:56:04|21628.16
21:56:05|21635.15
21:56:06|21635.15
21:56:07|21635.15
21:56:08|21635.15
21:56:10|21635.15
21:56:10|21635.15
21:56:11|21635.15
21:56:13|21635.15
21:56:13|21635.15
21:56:15|21635.15
21:56:15|21635.15
21:56:17|21635.15
21:56:17|21635.15
21:56:18|21635.15
21:56:20|21635.15
21:56:21|21627.66
21:56:22|21627.65
21:56:23|21627.65
21:56:24|21627.65
21:56:25|21627.65
21:56:26|21627.65
21:56:27|21627.65
21:56:28|21627.65
21:56:29|21626.24
21:56:30|21628.43
21:56:31|21628.43
21:56:32|21628.43
21:56:34|21625.81
21:56:35|21625.81
21:56:36|21629.
21:56:37|21629.
21:56:38|21629.
21:56:39|21629.
21:56:40|21629.
21:56:42|21629.
21:56:42|21629.
21:56:44|21629.
21:56:46|21625.36
21:56:47|21619.53
21:56:48|21619.53
21:56:49|21619.53
21:56:50|21619.53
21:56:52|21636.51
21:56:53|21636.51
21:56:53|21636.51
21:56:54|21636.51
21:56:55|21636.51
21:56:57|21621.15
21:56:58|21621.15
21:56:59|21621.15
21:56:59|21621.15
21:57:01|21621.15
21:57:02|21621.15
21:57:03|21621.15
21:57:03|21619.93
21:57:05|21620.12
21:57:06|21620.12
21:57:07|21619.53
21:57:08|21619.53
21:57:09|21619.5
21:57:10|21619.5
21:57:11|21619.5
21:57:12|21622.39
21:57:13|21622.39
21:57:14|21622.39
21:57:15|21623.5
21:57:16|21623.5
21:57:17|21623.5
21:57:18|21623.5
21:57:19|21623.5
21:57:20|21623.5
21:57:21|21623.5
21:57:22|21627.97
21:57:23|21627.97
21:57:24|21627.97
21:57:25|21627.97
21:57:26|21627.97
21:57:27|21628.95
21:57:28|21628.95
21:57:30|21628.95
21:57:31|21628.95
21:57:32|21628.95
21:57:33|21628.95
21:57:33|21628.95
21:57:34|21628.95
21:57:36|21628.95
21:57:36|21628.95
21:57:37|21628.95
21:57:38|21628.95
21:57:41|21628.95
21:57:42|21631.65
21:57:43|21634.64
21:57:45|21634.64
21:57:45|21634.64
21:57:46|21633.12
21:57:47|21633.12
21:57:48|21633.12
21:57:49|21633.12
21:57:50|21633.12
21:57:51|21633.12
21:57:52|21633.12
21:57:53|21633.12
21:57:54|21633.12
21:57:55|21633.12
21:57:56|21637.12
21:57:57|21637.12
21:57:58|21637.02
21:57:59|21637.02
21:58:00|21637.02
21:58:01|21637.02
21:58:03|21626.34
21:58:04|21626.34
21:58:04|21626.34
21:58:06|21626.34
21:58:06|21639.57
21:58:08|21639.57
21:58:09|21639.57
21:58:11|21626.74
21:58:11|21626.74
21:58:12|21626.74
21:58:13|21626.74
21:58:14|21626.74
21:58:15|21626.74
21:58:16|21626.74
21:58:17|21626.74
21:58:18|21626.74
21:58:20|21626.74
21:58:20|21626.74
21:58:22|21626.74
21:58:24|21626.74
21:58:24|21626.74
21:58:25|21626.74
21:58:26|21626.74
21:58:28|21632.99
21:58:29|21632.99
21:58:30|21632.99
21:58:30|21640.45
21:58:31|21640.45
21:58:32|21640.45
21:58:33|21640.45
21:58:34|21640.45
21:58:37|21645.03
21:58:37|21645.03
21:58:38|21645.03
21:58:39|21645.03
21:58:41|21645.03
21:58:42|21645.03
21:58:43|21645.03
21:58:44|21645.03
21:58:46|21645.03
21:58:46|21645.03
21:58:47|21645.03
21:58:48|21645.03
21:58:50|21645.03
21:58:51|21645.03
21:58:52|21645.03
21:58:54|21645.03
21:58:54|21645.03
21:58:55|21645.03
21:58:56|21645.03
21:58:57|21645.03
21:58:58|21645.03
21:58:59|21645.03
21:59:00|21645.03
21:59:01|21645.03
21:59:03|21645.03
21:59:03|21645.
21:59:04|21645.
21:59:06|21645.
21:59:07|21645.
21:59:08|21645.
21:59:09|21645.
21:59:10|21645.
21:59:11|21645.01
21:59:12|21650.05
21:59:13|21650.05
21:59:13|21646.27
21:59:15|21646.27
21:59:16|21646.27
21:59:17|21646.27
21:59:18|21645.
21:59:19|21645.
21:59:21|21645.
21:59:21|21645.
21:59:22|21645.58
21:59:23|21645.
21:59:24|21645.
21:59:25|21645.
21:59:26|21645.
21:59:27|21645.
21:59:28|21645.
21:59:29|21645.
21:59:30|21645.
21:59:31|21645.
21:59:32|21645.
21:59:33|21645.
21:59:34|21645.
21:59:35|21643.84
21:59:36|21635.95
21:59:38|21635.95
21:59:39|21635.95
21:59:40|21635.95
21:59:40|21635.95
21:59:42|21635.95
21:59:43|21635.95
21:59:43|21635.95
21:59:46|21635.95
21:59:47|21635.95
21:59:48|21635.95
21:59:49|21649.34
21:59:50|21649.34
21:59:51|21648.45
21:59:53|21648.45
21:59:53|21648.45
21:59:55|21648.45
21:59:56|21648.45
21:59:57|21648.45
21:59:58|21648.45
21:59:59|21640.13
22:00:00|21640.13
22:00:01|21640.13
22:00:03|21640.13
22:00:03|21640.13
22:00:05|21640.13
22:00:06|21640.13
22:00:07|21640.13
22:00:08|21640.13
22:00:09|21640.13
22:00:10|21640.13
22:00:11|21640.13
22:00:12|21640.13
22:00:13|21644.
22:00:14|21644.
22:00:15|21644.
22:00:16|21644.
22:00:17|21644.
22:00:18|21644.
22:00:19|21644.25
22:00:20|21644.25
22:00:21|21644.25
22:00:23|21644.25
22:00:23|21654.15
22:00:24|21654.15
22:00:25|21641.13
22:00:26|21644.
22:00:27|21644.
22:00:29|21652.67
22:00:29|21652.66
22:00:30|21654.53
22:00:32|21654.53
22:00:32|21654.53
22:00:34|21654.53
22:00:34|21654.53
22:00:35|21654.53
22:00:36|21654.53
22:00:37|21654.53
22:00:39|21654.53
22:00:39|21654.53
22:00:40|21654.53
22:00:42|21654.53
22:00:43|21654.53
22:00:43|21654.53
22:00:44|21654.53
22:00:45|21654.53
22:00:46|21654.53
22:00:48|21652.65
22:00:49|21652.65
22:00:50|21652.65
22:00:51|21652.65
22:00:52|21652.65
22:00:53|21652.65
22:00:54|21652.65
22:00:55|21640.32
22:00:56|21640.32
22:00:57|21640.32
22:00:59|21640.86
22:01:00|21640.86
22:01:01|21640.86
22:01:02|21640.86
22:01:03|21640.86
22:01:04|21640.86
22:01:05|21640.86
22:01:06|21638.32
22:01:07|21639.04
22:01:08|21636.86
22:01:09|21636.86
22:01:10|21636.86
22:01:11|21636.86
22:01:12|21636.86
22:01:13|21636.86
22:01:14|21636.86
22:01:15|21636.86
22:01:16|21636.86
22:01:17|21635.
22:01:18|21635.
22:01:19|21635.
22:01:20|21635.
22:01:21|21635.
22:01:22|21635.
22:01:23|21635.
22:01:24|21635.
22:01:25|21635.
22:01:26|21635.
22:01:27|21639.88
22:01:28|21639.88
22:01:29|21639.88
22:01:30|21639.88
22:01:31|21632.15
22:01:32|21632.15
22:01:33|21630.9
22:01:34|21632.44
22:01:35|21632.44
22:01:36|21632.44
22:01:37|21632.44
22:01:38|21629.98
22:01:39|21629.98
22:01:40|21629.98
22:01:41|21629.98
22:01:42|21629.98
22:01:43|21629.98
22:01:44|21629.98
22:01:46|21629.98
22:01:47|21636.44
22:01:48|21636.44
22:01:49|21636.44
22:01:50|21636.44
22:01:51|21636.44
22:01:52|21636.44
22:01:54|21637.
22:01:55|21637.
22:01:56|21636.76
22:01:57|21636.76
22:01:58|21636.76
22:01:59|21636.76
22:02:00|21636.76
22:02:01|21636.76
22:02:01|21636.76
22:02:02|21636.76
22:02:03|21636.76
22:02:04|21636.76
22:02:06|21636.76
22:02:07|21642.03
22:02:08|21642.03
22:02:09|21642.03
22:02:10|21638.31
22:02:11|21638.31
22:02:11|21638.31
22:02:13|21638.31
22:02:14|21637.97
22:02:15|21637.97
22:02:16|21637.97
22:02:17|21637.97
22:02:17|21639.97
22:02:18|21639.97
22:02:19|21639.97
22:02:21|21639.97
22:02:22|21639.97
22:02:23|21637.21
22:02:24|21637.21
22:02:25|21637.21
22:02:26|21637.21
22:02:27|21637.21
22:02:28|21639.69
22:02:29|21639.69
22:02:30|21639.69
22:02:31|21646.34
22:02:32|21646.34
22:02:33|21651.04
22:02:34|21653.03
22:02:35|21653.03
22:02:36|21653.03
22:02:37|21653.03
22:02:38|21653.03
22:02:39|21653.03
22:02:40|21653.03
22:02:41|21642.54
22:02:42|21642.54
22:02:43|21642.46
22:02:44|21642.45
22:02:45|21642.45
22:02:46|21642.45
22:02:48|21642.45
22:02:49|21642.45
22:02:50|21642.45
22:02:51|21642.45
22:02:52|21642.45
22:02:53|21642.45
22:02:54|21642.45
22:02:55|21642.45
22:02:56|21642.45
22:02:57|21642.45
22:02:58|21642.45
22:02:59|21642.45
22:03:00|21642.45
22:03:01|21643.21
22:03:02|21643.21
22:03:03|21643.21
22:03:04|21643.21
22:03:05|21643.21
22:03:07|21650.99
22:03:08|21650.99
22:03:08|21650.99
22:03:10|21650.99
22:03:10|21650.99
22:03:11|21642.96
22:03:13|21642.96
22:03:14|21642.96
22:03:14|21642.96
22:03:15|21653.03
22:03:16|21653.03
22:03:17|21653.03
22:03:19|21653.03
22:03:20|21653.03
22:03:21|21653.03
22:03:21|21653.03
22:03:22|21653.03
22:03:23|21653.03
22:03:25|21653.03
22:03:25|21653.03
22:03:26|21653.03
22:03:27|21653.03
22:03:28|21653.03
22:03:30|21653.03
22:03:31|21654.24
22:03:32|21654.24
22:03:33|21654.24
22:03:34|21654.24
22:03:35|21659.97
22:03:36|21659.97
22:03:37|21660.
22:03:38|21660.
22:03:39|21660.
22:03:40|21660.
22:03:41|21659.99
22:03:42|21649.79
22:03:43|21659.99
22:03:44|21648.
22:03:45|21639.82
22:03:47|21649.52
22:03:48|21649.52
22:03:48|21649.52
22:03:49|21649.52
22:03:51|21649.52
22:03:52|21649.52
22:03:53|21649.52
22:03:55|21649.52
22:03:56|21649.52
22:03:56|21649.52
22:03:58|21649.52
22:03:58|21649.52
22:04:00|21649.52
22:04:01|21649.52
22:04:01|21649.36
22:04:03|21648.61
22:04:04|21648.61
22:04:05|21644.48
22:04:05|21644.48
22:04:08|21644.74
22:04:08|21644.74
22:04:09|21652.86
22:04:10|21652.86
22:04:11|21652.86
22:04:12|21652.86
22:04:13|21652.86
22:04:14|21652.86
22:04:15|21644.46
22:04:16|21644.46
22:04:17|21644.46
22:04:18|21644.46
22:04:19|21644.46
22:04:20|21644.46
22:04:21|21644.46
22:04:22|21645.
22:04:23|21645.
22:04:24|21645.
22:04:25|21645.
22:04:26|21645.
22:04:27|21644.78
22:04:28|21644.78
22:04:29|21644.91
22:04:30|21644.91
22:04:31|21637.71
22:04:32|21640.
22:04:33|21640.
22:04:34|21640.
22:04:35|21640.
22:04:36|21640.
22:04:37|21640.
22:04:38|21640.
22:04:39|21640.
22:04:40|21640.
22:04:42|21640.
22:04:43|21634.06
22:04:44|21634.06
22:04:46|21634.06
22:04:46|21634.06
22:04:48|21634.06
22:04:48|21634.06
22:04:50|21634.06
22:04:50|21634.06
22:04:51|21634.06
22:04:53|21634.06
22:04:53|21634.06
22:04:55|21634.06
22:04:56|21634.06
22:04:57|21634.06
22:04:57|21634.06
22:04:59|21634.06
22:05:00|21634.06
22:05:00|21634.06
22:05:02|21634.06
22:05:03|21634.06
22:05:04|21641.02
22:05:06|21638.46
22:05:06|21638.46
22:05:08|21638.46
22:05:09|21638.46
22:05:10|21638.46
22:05:11|21638.46
22:05:12|21638.46
22:05:14|21638.46
22:05:14|21638.46
22:05:15|21638.46
22:05:16|21632.
22:05:17|21630.93
22:05:18|21626.34
22:05:19|21626.34
22:05:20|21622.
22:05:21|21622.
22:05:22|21622.
22:05:23|21622.
22:05:25|21622.
22:05:25|21622.
22:05:27|21622.
22:05:28|21621.65
22:05:29|21622.
22:05:30|21622.
22:05:31|21622.
22:05:32|21622.
22:05:33|21622.
22:05:34|21622.
22:05:35|21629.9
22:05:36|21629.9
22:05:38|21619.83
22:05:39|21619.83
22:05:40|21615.08
22:05:41|21615.
22:05:42|21615.
22:05:44|21615.
22:05:45|21615.
22:05:46|21615.
22:05:48|21617.92
22:05:49|21617.92
22:05:50|21618.96
22:05:50|21623.83
22:05:52|21623.83
22:05:52|21623.83
22:05:54|21623.7
22:05:54|21623.7
22:05:56|21623.7
22:05:57|21623.7
22:05:57|21623.7
22:05:59|21623.7
22:05:59|21623.7
22:06:01|21623.7
22:06:01|21623.7
22:06:03|21623.7
22:06:04|21623.7
22:06:05|21623.7
22:06:06|21623.7
22:06:07|21623.7
22:06:08|21623.7
22:06:09|21622.
22:06:10|21622.
22:06:11|21622.
22:06:12|21619.7
22:06:13|21619.7
22:06:14|21619.7
22:06:15|21615.9
22:06:16|21609.89
22:06:17|21609.89
22:06:18|21609.89
22:06:20|21614.37
22:06:20|21614.37
22:06:21|21614.37
22:06:22|21614.37
22:06:23|21614.37
22:06:24|21614.37
22:06:25|21614.37
22:06:26|21607.69
22:06:27|21607.69
22:06:28|21607.69
22:06:29|21607.69
22:06:31|21609.89
22:06:32|21609.89
22:06:32|21609.89
22:06:33|21609.89
22:06:35|21609.89
22:06:35|21609.89
22:06:36|21609.89
22:06:38|21609.89
22:06:39|21609.89
22:06:40|21609.89
22:06:42|21610.
22:06:42|21610.
22:06:43|21613.18
22:06:44|21613.18
22:06:45|21613.18
22:06:47|21607.66
22:06:48|21614.
22:06:49|21614.
22:06:50|21614.
22:06:51|21614.
22:06:52|21614.
22:06:52|21614.
22:06:54|21614.
22:06:55|21606.86
22:06:56|21606.12
22:06:57|21608.41
22:06:58|21608.41
22:06:59|21608.41
22:07:01|21603.61
22:07:01|21602.41
22:07:03|21602.41
22:07:04|21605.63
22:07:05|21606.04
22:07:07|21606.04
22:07:08|21606.04
22:07:09|21606.04
22:07:09|21607.84
22:07:11|21607.84
22:07:12|21607.84
22:07:12|21617.2
22:07:13|21617.8
22:07:14|21617.8
22:07:16|21617.8
22:07:17|21617.8
22:07:17|21617.8
22:07:18|21617.8
22:07:20|21617.8
22:07:20|21618.67
22:07:21|21618.67
22:07:22|21619.78
22:07:23|21619.78
22:07:24|21619.78
22:07:25|21619.9
22:07:27|21619.9
22:07:28|21619.9
22:07:29|21618.86
22:07:30|21618.86
22:07:31|21618.86
22:07:32|21618.86
22:07:33|21618.86
22:07:34|21621.27
22:07:35|21622.
22:07:36|21622.
22:07:38|21622.
22:07:38|21622.
22:07:39|21622.
22:07:40|21622.
22:07:42|21623.
22:07:43|21623.
22:07:43|21623.
22:07:45|21623.
22:07:47|21625.57
22:07:48|21625.57
22:07:48|21625.57
22:07:49|21625.57
22:07:51|21625.57
22:07:52|21625.57
22:07:53|21625.57
22:07:53|21625.57
22:07:55|21625.57
22:07:56|21625.57
22:07:57|21625.57
22:07:58|21625.57
22:07:58|21625.57
22:07:59|21625.57
22:08:01|21625.57
22:08:02|21625.57
22:08:02|21625.57
22:08:04|21625.57
22:08:04|21630.
22:08:06|21630.
22:08:07|21634.81
22:08:07|21634.81
22:08:09|21634.81
22:08:11|21627.95
22:08:13|21627.95
22:08:13|21627.95
22:08:14|21627.95
22:08:15|21627.95
22:08:16|21627.95
22:08:17|21627.95
22:08:18|21627.95
22:08:20|21627.95
22:08:21|21627.95
22:08:21|21627.95
22:08:22|21627.95
22:08:24|21627.95
22:08:24|21627.95
22:08:25|21627.95
22:08:26|21627.95
22:08:28|21627.95
22:08:28|21635.21
22:08:30|21635.21
22:08:31|21635.21
22:08:33|21635.21
22:08:33|21635.21
22:08:36|21625.27
22:08:36|21625.27
22:08:37|21625.27
22:08:38|21625.27
22:08:39|21625.27
22:08:41|21625.27
22:08:42|21625.27
22:08:43|21625.27
22:08:44|21625.27
22:08:44|21625.27
22:08:47|21633.74
22:08:47|21633.74
22:08:49|21634.92
22:08:50|21634.92
22:08:50|21634.92
22:08:51|21634.92
22:08:53|21634.92
22:08:54|21634.92
22:08:56|21634.92
22:08:57|21634.92
22:08:58|21635.11
22:08:59|21635.11
22:09:00|21635.11
22:09:01|21638.23
22:09:02|21638.23
22:09:03|21630.03
22:09:04|21630.03
22:09:05|21628.61
22:09:06|21628.61
22:09:07|21628.61
22:09:08|21628.61
22:09:09|21628.61
22:09:10|21628.61
22:09:11|21628.61
22:09:12|21628.61
22:09:13|21628.61
22:09:14|21633.46
22:09:15|21638.71
22:09:16|21640.
22:09:17|21640.
22:09:18|21645.44
22:09:19|21645.44
22:09:20|21645.44
22:09:21|21645.44
22:09:22|21645.44
22:09:23|21645.44
22:09:24|21645.44
22:09:25|21645.44
22:09:27|21645.
22:09:27|21645.
22:09:28|21646.74
22:09:30|21646.74
22:09:31|21646.74
22:09:32|21649.65
22:09:32|21649.65
22:09:33|21648.2
22:09:34|21648.2
22:09:35|21645.
22:09:37|21649.68
22:09:38|21649.68
22:09:39|21656.14
22:09:40|21656.14
22:09:41|21656.14
22:09:42|21656.14
22:09:43|21653.06
22:09:45|21653.06
22:09:45|21653.06
22:09:47|21653.06
22:09:49|21653.06
22:09:49|21653.06
22:09:50|21653.06
22:09:52|21649.91
22:09:53|21649.91
22:09:54|21649.91
22:09:55|21649.91
22:09:56|21657.07
22:09:57|21657.07
22:09:58|21655.49
22:09:59|21655.49
22:10:00|21656.61
22:10:01|21656.61
22:10:02|21656.61
22:10:03|21656.61
22:10:05|21656.61
22:10:05|21656.61
22:10:07|21656.61
22:10:07|21656.61
22:10:09|21656.61
22:10:11|21656.61
22:10:11|21656.61
22:10:13|21656.61
22:10:14|21656.61
22:10:15|21656.61
22:10:16|21648.72
22:10:17|21656.8
22:10:17|21656.8
22:10:18|21656.8
22:10:20|21642.96
22:10:20|21642.96
22:10:22|21650.86
22:10:22|21650.86
22:10:23|21650.86
22:10:24|21646.86
22:10:25|21646.86
22:10:28|21643.
22:10:28|21643.
22:10:29|21643.
22:10:31|21643.
22:10:32|21643.
22:10:34|21645.87
22:10:34|21645.87
22:10:36|21648.38
22:10:38|21648.38
22:10:38|21649.92
22:10:39|21647.38
22:10:40|21647.38
22:10:41|21647.38
22:10:42|21647.38
22:10:43|21647.38
22:10:44|21647.38
22:10:45|21647.38
22:10:46|21647.38
22:10:47|21647.38
22:10:48|21647.38
22:10:50|21647.38
22:10:51|21647.38
22:10:53|21647.38
22:10:53|21647.38
22:10:54|21647.38
22:10:55|21647.38
22:10:56|21647.38
22:10:57|21647.38
22:10:58|21647.38
22:10:59|21647.27
22:11:00|21647.27
22:11:01|21647.27
22:11:02|21649.51
22:11:03|21649.51
22:11:04|21649.51
22:11:05|21649.51
22:11:06|21647.76
22:11:07|21649.95
22:11:08|21649.95
22:11:09|21649.95
22:11:10|21649.95
22:11:12|21649.95
22:11:12|21646.4
22:11:14|21646.4
22:11:14|21646.34
22:11:16|21638.17
22:11:16|21638.17
22:11:17|21643.36
22:11:19|21643.36
22:11:20|21643.36
22:11:20|21648.72
22:11:22|21648.72
22:11:22|21647.82
22:11:23|21647.82
22:11:24|21647.82
22:11:25|21647.82
22:11:26|21647.82
22:11:28|21647.82
22:11:30|21643.82
22:11:30|21643.82
22:11:31|21643.82
22:11:33|21643.82
22:11:34|21643.82
22:11:35|21647.17
22:11:36|21647.17
22:11:37|21647.17
22:11:38|21652.21
22:11:39|21652.21
22:11:40|21652.21
22:11:41|21652.18
22:11:42|21652.18
22:11:43|21652.18
22:11:44|21652.65
22:11:45|21652.65
22:11:46|21652.65
22:11:47|21652.65
22:11:48|21652.65
22:11:49|21652.65
22:11:50|21652.65
22:11:51|21652.65
22:11:52|21652.65
22:11:54|21652.65
22:11:54|21652.65
22:11:55|21652.65
22:11:56|21652.65
22:11:58|21652.65
22:11:58|21652.65
22:11:59|21652.65
22:12:00|21652.65
22:12:02|21652.65
22:12:03|21652.65
22:12:04|21652.65
22:12:05|21652.65
22:12:06|21647.08
22:12:07|21647.08
22:12:08|21647.08
22:12:09|21647.08
22:12:10|21647.08
22:12:11|21642.87
22:12:12|21642.87
22:12:13|21642.87
22:12:14|21649.8
22:12:15|21649.8
22:12:16|21649.8
22:12:17|21649.8
22:12:18|21649.8
22:12:19|21652.91
22:12:20|21652.95
22:12:21|21652.95
22:12:22|21652.95
22:12:23|21652.95
22:12:24|21654.63
22:12:25|21654.63
22:12:26|21654.63
22:12:27|21654.63
22:12:28|21654.63
22:12:29|21648.26
22:12:30|21648.26
22:12:32|21648.26
22:12:32|21648.26
22:12:33|21648.26
22:12:35|21648.26
22:12:36|21648.26
22:12:36|21648.26
22:12:37|21648.26
22:12:38|21648.26
22:12:39|21648.26
22:12:40|21648.26
22:12:42|21648.26
22:12:43|21648.26
22:12:44|21648.26
22:12:44|21648.26
22:12:45|21648.26
22:12:47|21652.22
22:12:48|21652.22
22:12:48|21652.22
22:12:49|21654.62
22:12:50|21654.62
22:12:51|21654.62
22:12:53|21654.62
22:12:54|21644.87
22:12:55|21644.87
22:12:56|21644.87
22:12:57|21644.87
22:12:58|21644.19
22:12:59|21644.19
22:13:01|21644.19
22:13:01|21644.19
22:13:03|21644.19
22:13:03|21644.19
22:13:05|21640.82
22:13:06|21639.82
22:13:07|21638.
22:13:07|21638.
22:13:09|21638.
22:13:09|21638.
22:13:11|21638.
22:13:12|21638.
22:13:13|21634.64
22:13:14|21634.64
22:13:15|21634.64
22:13:16|21634.64
22:13:17|21634.64
22:13:18|21634.64
22:13:19|21634.64
22:13:20|21634.64
22:13:21|21634.64
22:13:22|21634.64
22:13:23|21634.64
22:13:24|21634.64
22:13:25|21634.64
22:13:26|21634.64
22:13:27|21634.64
22:13:28|21634.64
22:13:30|21634.64
22:13:31|21634.64
22:13:31|21634.64
22:13:33|21634.64
22:13:35|21638.66
22:13:36|21629.4
22:13:37|21629.4
22:13:38|21628.8
22:13:38|21628.8
22:13:40|21628.8
22:13:40|21628.8
22:13:41|21628.8
22:13:42|21628.8
22:13:44|21636.3
22:13:44|21628.78
22:13:45|21633.64
22:13:47|21633.64
22:13:47|21633.64
22:13:48|21633.64
22:13:50|21633.64
22:13:51|21633.64
22:13:52|21636.
22:13:53|21636.
22:13:53|21638.53
22:13:54|21638.53
22:13:56|21638.53
22:13:57|21638.53
22:13:57|21638.53
22:13:59|21638.53
22:14:00|21638.53
22:14:00|21638.53
22:14:02|21638.53
22:14:03|21638.53
22:14:04|21638.53
22:14:05|21638.53
22:14:06|21628.03
22:14:07|21628.03
22:14:08|21628.03
22:14:09|21628.03
22:14:10|21628.03
22:14:11|21629.64
22:14:12|21629.64
22:14:13|21629.64
22:14:14|21629.64
22:14:15|21629.64
22:14:16|21629.64
22:14:17|21629.64
22:14:18|21629.64
22:14:19|21629.64
22:14:20|21629.64
22:14:21|21629.64
22:14:22|21637.6
22:14:23|21637.6
22:14:24|21638.19
22:14:25|21638.19
22:14:26|21629.1
22:14:27|21629.1
22:14:29|21629.1
22:14:30|21629.1
22:14:31|21629.1
22:14:32|21629.1
22:14:33|21629.1
22:14:34|21629.1
22:14:35|21633.38
22:14:36|21633.41
22:14:37|21632.46
22:14:38|21627.
22:14:39|21627.
22:14:40|21627.
22:14:41|21627.
22:14:42|21627.
22:14:43|21627.
22:14:44|21626.88
22:14:45|21626.88
22:14:46|21626.88
22:14:47|21632.41
22:14:48|21631.93
22:14:49|21631.93
22:14:50|21631.93
22:14:51|21631.93
22:14:52|21637.64
22:14:53|21637.64
22:14:54|21637.64
22:14:55|21637.64
22:14:56|21637.64
22:14:57|21637.64
22:14:58|21637.64
22:14:59|21637.64
22:15:00|21637.64
22:15:01|21637.64
22:15:02|21637.64
22:15:03|21637.64
22:15:04|21629.47
22:15:06|21629.47
22:15:06|21629.47
22:15:08|21629.47
22:15:09|21629.47
22:15:10|21629.47
22:15:11|21629.47
22:15:12|21629.47
22:15:13|21629.47
22:15:14|21629.47
22:15:15|21629.47
22:15:17|21629.47
22:15:17|21629.47
22:15:18|21629.47
22:15:19|21629.47
22:15:20|21629.47
22:15:21|21629.47
22:15:22|21629.47
22:15:23|21629.47
22:15:24|21629.47
22:15:25|21629.47
22:15:26|21629.47
22:15:27|21629.47
22:15:28|21629.47
22:15:29|21629.47
22:15:32|21629.56
22:15:32|21629.56
22:15:34|21629.56
22:15:35|21629.56
22:15:36|21629.56
22:15:37|21629.56
22:15:37|21629.56
22:15:38|21629.56
22:15:39|21629.56
22:15:42|21629.56
22:15:42|21629.56
22:15:43|21632.25
22:15:44|21632.25
22:15:45|21632.25
22:15:47|21632.25
22:15:47|21632.25
22:15:49|21632.25
22:15:49|21632.25
22:15:51|21632.25
22:15:51|21632.25
22:15:52|21632.25
22:15:55|21632.25
22:15:55|21626.15
22:15:56|21626.15
22:15:57|21626.15
22:15:58|21626.15
22:15:59|21626.15
22:16:00|21626.15
22:16:01|21626.15
22:16:02|21626.15
22:16:04|21626.15
22:16:04|21626.15
22:16:06|21626.15
22:16:07|21626.15
22:16:08|21626.15
22:16:09|21637.07
22:16:10|21634.66
22:16:11|21638.68
22:16:11|21638.72
22:16:14|21643.43
22:16:14|21649.25
22:16:15|21649.25
22:16:16|21649.24
22:16:17|21654.08
22:16:18|21654.08
22:16:19|21654.08
22:16:20|21654.08
22:16:21|21654.08
22:16:22|21651.58
22:16:23|21651.58
22:16:24|21651.58
22:16:25|21651.58
22:16:26|21651.58
22:16:27|21651.58
22:16:28|21651.58
22:16:29|21651.58
22:16:30|21651.58
22:16:31|21651.58
22:16:32|21651.58
22:16:33|21650.
22:16:34|21650.
22:16:35|21650.
22:16:36|21648.8
22:16:37|21650.
22:16:38|21650.
22:16:40|21650.
22:16:40|21650.
22:16:43|21650.
22:16:43|21650.
22:16:44|21650.
22:16:45|21650.
22:16:46|21650.
22:16:47|21648.7
22:16:48|21648.7
22:16:49|21648.84
22:16:51|21650.
22:16:51|21650.
22:16:52|21650.
22:16:54|21650.
22:16:55|21650.
22:16:56|21650.
22:16:57|21650.
22:16:57|21650.
22:17:00|21650.
22:17:00|21650.
22:17:01|21650.
22:17:02|21650.
22:17:03|21642.62
22:17:04|21642.62
22:17:05|21642.62
22:17:07|21642.62
22:17:07|21642.62
22:17:08|21642.62
22:17:09|21642.62
22:17:10|21642.62
22:17:11|21642.62
22:17:12|21642.62
22:17:13|21642.62
22:17:15|21642.62
22:17:15|21642.62
22:17:16|21643.98
22:17:17|21643.98
22:17:18|21643.98
22:17:19|21643.25
22:17:20|21643.25
22:17:21|21643.25
22:17:22|21643.25
22:17:23|21643.25
22:17:24|21643.25
22:17:25|21643.25
22:17:26|21643.25
22:17:27|21643.25
22:17:28|21643.25
22:17:29|21643.25
22:17:30|21643.25
22:17:32|21643.25
22:17:32|21643.25
22:17:34|21643.25
22:17:35|21643.25
22:17:35|21643.25
22:17:37|21643.25
22:17:38|21643.25
22:17:39|21643.25
22:17:39|21643.25
22:17:41|21643.25
22:17:42|21643.25
22:17:42|21643.25
22:17:45|21643.25
22:17:45|21643.25
22:17:46|21643.25
22:17:48|21643.25
22:17:49|21643.25
22:17:50|21643.25
22:17:51|21643.25
22:17:52|21643.25
22:17:54|21643.25
22:17:54|21643.25
22:17:56|21643.25
22:17:58|21643.25
22:17:58|21643.25
22:17:59|21643.25
22:18:00|21643.25
22:18:01|21643.25
22:18:02|21643.25
22:18:03|21634.32
22:18:05|21634.32
22:18:06|21634.32
22:18:07|21634.32
22:18:09|21634.32
22:18:09|21634.32
22:18:10|21634.32
22:18:12|21634.32
22:18:12|21634.32
22:18:13|21634.32
22:18:15|21633.2
22:18:16|21633.2
22:18:17|21633.2
22:18:18|21633.2
22:18:19|21633.2
22:18:20|21633.2
22:18:21|21633.2
22:18:22|21633.2
22:18:23|21639.6
22:18:24|21636.39
22:18:25|21636.39
22:18:26|21636.39
22:18:27|21636.39
22:18:28|21636.39
22:18:29|21642.38
22:18:31|21642.38
22:18:32|21642.38
22:18:32|21642.38
22:18:34|21642.38
22:18:35|21642.38
22:18:36|21642.38
22:18:37|21642.38
22:18:38|21638.48
22:18:40|21643.47
22:18:40|21643.47
22:18:41|21643.47
22:18:42|21643.47
22:18:43|21645.21
22:18:45|21645.21
22:18:45|21645.21
22:18:47|21645.21
22:18:48|21645.21
22:18:49|21645.21
22:18:50|21645.21
22:18:51|21645.21
22:18:52|21645.21
22:18:53|21645.21
22:18:54|21633.5
22:18:55|21633.5
22:18:56|21633.5
22:18:58|21633.5
22:18:59|21633.5
22:19:00|21633.5
22:19:01|21641.36
22:19:02|21641.36
22:19:03|21641.36
22:19:05|21641.
22:19:06|21641.
22:19:07|21641.
22:19:08|21641.
22:19:08|21641.
22:19:10|21641.
22:19:10|21641.
22:19:11|21645.23
22:19:12|21645.23
22:19:13|21645.23
22:19:14|21645.23
22:19:15|21645.23
22:19:16|21645.23
22:19:17|21645.23
22:19:18|21643.04
22:19:19|21643.04
22:19:20|21643.04
22:19:21|21643.04
22:19:23|21643.04
22:19:23|21643.04
22:19:24|21643.04
22:19:25|21643.04
22:19:27|21643.04
22:19:28|21643.04
22:19:29|21643.04
22:19:31|21640.68
22:19:31|21640.68
22:19:32|21641.03
22:19:33|21641.03
22:19:34|21641.03
22:19:35|21641.03
22:19:36|21641.03
22:19:37|21641.03
22:19:38|21641.03
22:19:39|21641.03
22:19:40|21641.03
22:19:41|21641.03
22:19:42|21641.03
22:19:44|21641.03
22:19:44|21641.03
22:19:45|21644.33
22:19:47|21644.33
22:19:47|21644.33
22:19:48|21644.33
22:19:49|21644.33
22:19:50|21644.33
22:19:51|21644.33
22:19:52|21644.33
22:19:54|21644.33
22:19:55|21644.33
22:19:56|21644.33
22:19:58|21644.33
22:19:59|21644.33
22:20:00|21644.33
22:20:01|21644.33
22:20:02|21644.33
22:20:03|21644.33
22:20:05|21644.33
22:20:06|21644.33
22:20:08|21644.33
22:20:08|21641.84
22:20:09|21641.84
22:20:11|21633.5
22:20:12|21633.5
22:20:13|21630.
22:20:14|21630.
22:20:15|21630.
22:20:16|21630.
22:20:17|21630.
22:20:18|21630.
22:20:19|21630.
22:20:20|21630.
22:20:21|21630.
22:20:22|21630.
22:20:24|21630.
22:20:24|21630.
22:20:26|21630.
22:20:26|21630.
22:20:27|21630.
22:20:29|21630.
22:20:30|21630.
22:20:31|21630.
22:20:32|21630.
22:20:32|21630.
22:20:33|21638.59
22:20:34|21638.59
22:20:35|21638.59
22:20:36|21639.
22:20:37|21639.
22:20:38|21639.
22:20:40|21639.
22:20:41|21639.
22:20:42|21639.
22:20:43|21639.
22:20:44|21639.
22:20:45|21639.
22:20:46|21639.
22:20:47|21639.
22:20:48|21633.55
22:20:49|21633.55
22:20:50|21633.55
22:20:51|21633.55
22:20:52|21634.81
22:20:53|21634.81
22:20:54|21634.81
22:20:55|21634.81
22:20:56|21634.81
22:20:58|21634.81
22:20:58|21634.81
22:20:59|21634.81
22:21:00|21634.81
22:21:02|21634.81
22:21:02|21634.81
22:21:04|21634.81
22:21:05|21628.08
22:21:06|21628.08
22:21:07|21628.08
22:21:08|21628.08
22:21:09|21628.08
22:21:10|21628.08
22:21:11|21628.08
22:21:12|21628.08
22:21:13|21628.08
22:21:14|21628.08
22:21:15|21628.28
22:21:17|21628.28
22:21:17|21628.28
22:21:18|21628.28
22:21:19|21628.28
22:21:21|21628.28
22:21:21|21628.28
22:21:23|21628.28
22:21:23|21628.28
22:21:25|21628.28
22:21:26|21626.
22:21:26|21625.86
22:21:28|21620.89
22:21:28|21620.89
22:21:29|21629.87
22:21:31|21633.46
22:21:33|21627.56
22:21:34|21636.19
22:21:36|21636.19
22:21:37|21631.45
22:21:38|21630.8
22:21:39|21630.8
22:21:41|21630.8
22:21:42|21630.8
22:21:43|21621.64
22:21:44|21618.
22:21:45|21627.3
22:21:46|21627.3
22:21:47|21627.3
22:21:48|21627.3
22:21:50|21627.3
22:21:50|21627.3
22:21:52|21627.3
22:21:53|21627.3
22:21:54|21627.3
22:21:55|21627.3
22:21:56|21627.3
22:21:57|21627.3
22:21:58|21627.3
22:21:59|21627.3
22:22:01|21627.3
22:22:01|21627.3
22:22:02|21627.3
22:22:03|21627.3
22:22:05|21627.3
22:22:06|21627.3
22:22:06|21634.19
22:22:07|21634.19
22:22:09|21634.19
22:22:10|21634.19
22:22:10|21634.19
22:22:11|21634.19
22:22:12|21634.19
22:22:14|21634.19
22:22:14|21634.19
22:22:16|21634.19
22:22:17|21634.19
22:22:18|21634.19
22:22:19|21634.19
22:22:19|21634.19
22:22:21|21634.19
22:22:22|21634.19
22:22:23|21634.19
22:22:25|21634.19
22:22:25|21634.19
22:22:26|21634.19
22:22:27|21634.19
22:22:28|21634.19
22:22:29|21634.19
22:22:31|21634.19
22:22:32|21634.19
22:22:33|21634.19
22:22:34|21634.19
22:22:35|21634.19
22:22:36|21627.31
22:22:37|21630.45
22:22:38|21630.45
22:22:39|21629.83
22:22:40|21629.83
22:22:41|21629.83
22:22:42|21627.
22:22:43|21627.
22:22:43|21628.18
22:22:45|21625.01
22:22:46|21625.01
22:22:47|21625.01
22:22:47|21629.77
22:22:49|21629.77
22:22:50|21629.77
22:22:51|21629.77
22:22:52|21625.
22:22:53|21625.
22:22:54|21628.2
22:22:56|21628.2
22:22:56|21628.2
22:22:57|21631.42
22:22:59|21631.42
22:23:00|21633.
22:23:00|21633.
22:23:02|21633.
22:23:02|21633.
22:23:03|21633.
22:23:05|21633.
22:23:05|21633.
22:23:06|21633.
22:23:09|21633.
22:23:09|21633.
22:23:10|21633.
22:23:12|21633.
22:23:13|21633.
22:23:13|21633.
22:23:14|21627.15
22:23:15|21627.15
22:23:17|21627.15
22:23:17|21627.15
22:23:18|21634.19
22:23:19|21634.19
22:23:21|21632.3
22:23:21|21640.4
22:23:22|21640.4
22:23:23|21640.4
22:23:24|21640.4
22:23:25|21640.4
22:23:26|21640.4
22:23:27|21633.03
22:23:29|21633.03
22:23:29|21633.03
22:23:30|21633.03
22:23:31|21632.88
22:23:33|21632.88
22:23:34|21632.88
22:23:34|21632.88
22:23:36|21632.88
22:23:37|21632.88
22:23:37|21632.88
22:23:38|21632.88
22:23:39|21632.88
22:23:40|21632.88
22:23:42|21632.88
22:23:42|21641.52
22:23:43|21641.52
22:23:44|21641.52
22:23:45|21641.52
22:23:46|21641.52
22:23:48|21641.52
22:23:49|21641.52
22:23:50|21641.52
22:23:51|21641.52
22:23:52|21641.52
22:23:53|21641.52
22:23:54|21641.52
22:23:55|21641.52
22:23:56|21641.52
22:23:57|21641.52
22:23:58|21641.52
22:24:00|21641.52
22:24:00|21641.52
22:24:02|21641.52
22:24:03|21641.52
22:24:04|21644.56
22:24:06|21644.56
22:24:08|21650.
22:24:09|21650.
22:24:09|21650.
22:24:11|21646.8
22:24:13|21646.8
22:24:13|21646.8
22:24:15|21641.99
22:24:15|21641.99
22:24:16|21641.99
22:24:17|21641.99
22:24:19|21641.99
22:24:21|21646.4
22:24:21|21646.4
22:24:22|21643.67
22:24:23|21639.49
22:24:24|21639.49
22:24:25|21639.49
22:24:26|21639.49
22:24:27|21639.49
22:24:28|21639.49
22:24:29|21636.44
22:24:31|21636.44
22:24:31|21632.3
22:24:32|21632.3
22:24:33|21632.3
22:24:34|21632.3
22:24:35|21632.3
22:24:36|21632.3
22:24:37|21632.3
22:24:39|21632.3
22:24:40|21632.3
22:24:41|21635.33
22:24:42|21635.33
22:24:42|21635.33
22:24:43|21635.33
22:24:45|21635.33
22:24:45|21633.45
22:24:47|21632.3
22:24:47|21632.3
22:24:48|21632.3
22:24:49|21632.3
22:24:51|21632.3
22:24:53|21635.33
22:24:53|21635.33
22:24:54|21635.33
22:24:55|21635.33
22:24:56|21632.31
22:24:57|21632.31
22:24:58|21632.31
22:24:59|21632.31
22:25:01|21634.5
22:25:01|21634.5
22:25:03|21634.5
22:25:04|21634.5
22:25:06|21634.5
22:25:07|21634.5
22:25:08|21634.5
22:25:08|21634.5
22:25:11|21634.5
22:25:11|21634.5
22:25:12|21634.5
22:25:14|21643.61
22:25:15|21637.96
22:25:15|21637.96
22:25:17|21637.96
22:25:18|21637.96
22:25:19|21637.96
22:25:20|21637.96
22:25:21|21637.96
22:25:22|21637.96
22:25:23|21637.96
22:25:23|21637.96
22:25:24|21637.96
22:25:26|21637.96
22:25:26|21637.96
22:25:28|21645.22
22:25:29|21645.22
22:25:30|21645.22
22:25:30|21645.22
22:25:33|21645.22
22:25:33|21645.22
22:25:34|21645.22
22:25:35|21645.22
22:25:36|21645.22
22:25:37|21645.22
22:25:38|21645.22
22:25:39|21645.22
22:25:40|21645.22
22:25:41|21645.22
22:25:42|21645.22
22:25:44|21645.22
22:25:45|21645.22
22:25:46|21645.22
22:25:47|21645.22
22:25:48|21645.22
22:25:49|21645.22
22:25:50|21645.22
22:25:51|21645.22
22:25:52|21645.22
22:25:53|21638.
22:25:54|21638.
22:25:55|21638.
22:25:56|21638.
22:25:58|21638.
22:25:58|21638.
22:25:59|21638.
22:26:01|21638.
22:26:02|21638.
22:26:04|21638.
22:26:05|21638.
22:26:06|21641.66
22:26:07|21641.66
22:26:08|21641.66
22:26:09|21641.66
22:26:10|21641.66
22:26:11|21641.66
22:26:12|21641.66
22:26:13|21641.66
22:26:14|21641.66
22:26:15|21641.66
22:26:16|21641.66
22:26:20|21641.66
22:26:20|21641.43
22:26:21|21641.43
22:26:23|21641.43
22:26:25|21641.43
22:26:25|21641.43
22:26:26|21641.43
22:26:27|21641.43
22:26:28|21641.43
22:26:29|21641.43
22:26:30|21641.43
22:26:32|21641.43
22:26:32|21641.43
22:26:35|21641.43
22:26:35|21641.43
22:26:37|21641.43
22:26:38|21641.43
22:26:38|21641.43
22:26:39|21641.43
22:26:40|21641.43
22:26:42|21641.43
22:26:42|21641.43
22:26:44|21641.43
22:26:46|21641.43
22:26:46|21641.43
22:26:48|21649.56
22:26:49|21649.99
22:26:51|21649.99
22:26:51|21650.
22:26:52|21650.
22:26:53|21650.
22:26:54|21650.
22:26:56|21650.
22:26:57|21650.
22:26:57|21650.
22:26:59|21650.
22:27:00|21650.
22:27:00|21648.2
22:27:02|21648.2
22:27:03|21648.2
22:27:04|21645.1
22:27:06|21645.1
22:27:06|21642.
22:27:07|21638.34
22:27:08|21644.59
22:27:09|21644.59
22:27:10|21644.59
22:27:11|21644.59
22:27:13|21644.59
22:27:13|21644.59
22:27:14|21644.59
22:27:15|21638.34
22:27:16|21638.34
22:27:18|21638.33
22:27:18|21638.33
22:27:19|21638.33
22:27:20|21638.33
22:27:21|21638.33
22:27:22|21648.
22:27:23|21648.
22:27:24|21648.
22:27:25|21648.
22:27:26|21648.
22:27:27|21648.
22:27:28|21639.76
22:27:30|21639.76
22:27:32|21639.76
22:27:33|21639.76
22:27:34|21639.76
22:27:35|21639.76
22:27:36|21639.76
22:27:38|21639.76
22:27:38|21639.76
22:27:39|21639.76
22:27:40|21639.76
22:27:41|21639.76
22:27:43|21639.76
22:27:44|21639.76
22:27:45|21639.76
22:27:46|21638.
22:27:47|21638.
22:27:48|21638.
22:27:49|21641.29
22:27:50|21641.33
22:27:51|21641.33
22:27:52|21639.78
22:27:53|21639.78
22:27:54|21640.16
22:27:56|21640.16
22:27:57|21639.67
22:27:58|21639.67
22:27:59|21639.67
22:27:59|21639.67
22:28:00|21639.67
22:28:02|21639.67
22:28:02|21639.67
22:28:04|21639.67
22:28:05|21639.67
22:28:06|21639.67
22:28:07|21638.83
22:28:08|21643.5
22:28:09|21644.89
22:28:10|21648.32
22:28:11|21648.32
22:28:12|21648.32
22:28:13|21648.32
22:28:14|21648.32
22:28:15|21648.32
22:28:16|21648.32
22:28:17|21648.32
22:28:18|21648.32
22:28:19|21648.32
22:28:20|21648.32
22:28:21|21648.32
22:28:22|21648.32
22:28:23|21648.32
22:28:24|21648.32
22:28:25|21648.32
22:28:26|21648.32
22:28:28|21640.31
22:28:28|21640.31
22:28:29|21640.31
22:28:30|21640.31
22:28:31|21642.03
22:28:32|21642.03
22:28:33|21642.03
22:28:35|21642.03
22:28:35|21640.3
22:28:36|21640.3
22:28:39|21633.68
22:28:39|21633.68
22:28:40|21635.28
22:28:41|21635.28
22:28:43|21635.28
22:28:43|21635.28
22:28:44|21635.28
22:28:46|21635.28
22:28:47|21635.28
22:28:49|21635.28
22:28:49|21635.28
22:28:50|21635.33
22:28:51|21635.33
22:28:53|21634.99
22:28:53|21636.02
22:28:54|21636.02
22:28:56|21636.02
22:28:57|21636.02
22:28:58|21636.02
22:28:59|21636.02
22:29:00|21636.02
22:29:02|21636.02
22:29:02|21636.02
22:29:03|21640.
22:29:04|21640.
22:29:05|21640.
22:29:06|21633.02
22:29:07|21633.02
22:29:08|21633.02
22:29:09|21633.02
22:29:10|21633.02
22:29:12|21633.02
22:29:13|21633.02
22:29:14|21633.02
22:29:15|21633.02
22:29:16|21640.
22:29:17|21640.
22:29:17|21640.
22:29:18|21640.
22:29:20|21640.
22:29:20|21640.
22:29:22|21640.
22:29:22|21640.
22:29:24|21640.
22:29:24|21640.
22:29:25|21640.
22:29:26|21640.
22:29:28|21640.
22:29:30|21640.
22:29:30|21640.
22:29:32|21640.
22:29:33|21640.
22:29:35|21640.
22:29:35|21640.
22:29:36|21642.
22:29:37|21642.
22:29:38|21644.55
22:29:39|21644.55
22:29:40|21644.55
22:29:42|21644.55
22:29:43|21644.55
22:29:43|21644.55
22:29:45|21644.55
22:29:45|21644.55
22:29:46|21644.55
22:29:48|21644.55
22:29:49|21644.55
22:29:50|21644.55
22:29:51|21644.55
22:29:51|21644.01
22:29:54|21644.01
22:29:54|21644.01
22:29:55|21644.01
22:29:56|21644.01
22:29:57|21632.99
22:29:58|21632.99
22:30:00|21638.44
22:30:01|21638.44
22:30:02|21638.44
22:30:03|21638.44
22:30:04|21638.44
22:30:05|21638.44
22:30:06|21638.44
22:30:07|21638.44
22:30:07|21638.44
22:30:09|21638.44
22:30:11|21646.
22:30:11|21646.
22:30:12|21642.92
22:30:13|21642.92
22:30:15|21641.5
22:30:16|21642.59
22:30:17|21642.59
22:30:18|21644.52
22:30:18|21646.
22:30:20|21646.
22:30:21|21646.
22:30:22|21646.
22:30:22|21646.
22:30:24|21646.
22:30:25|21646.
22:30:26|21646.
22:30:26|21646.
22:30:27|21646.
22:30:28|21646.
22:30:29|21644.9
22:30:30|21644.9
22:30:31|21644.9
22:30:33|21644.9
22:30:35|21644.55
22:30:35|21644.55
22:30:36|21644.55
22:30:37|21644.55
22:30:38|21644.25
22:30:39|21644.25
22:30:40|21644.25
22:30:42|21644.25
22:30:43|21644.25
22:30:44|21646.
22:30:44|21646.
22:30:45|21646.
22:30:47|21645.62
22:30:47|21646.
22:30:50|21646.
22:30:50|21646.
22:30:51|21646.95
22:30:52|21646.95
22:30:53|21646.95
22:30:54|21646.95
22:30:55|21642.61
22:30:56|21645.
22:30:57|21645.
22:30:58|21644.9
22:30:59|21644.9
22:31:00|21644.9
22:31:01|21646.93
22:31:02|21649.78
22:31:03|21649.78
22:31:04|21649.78
22:31:05|21649.78
22:31:06|21649.78
22:31:08|21649.78
22:31:09|21649.78
22:31:10|21649.78
22:31:11|21649.78
22:31:12|21649.78
22:31:13|21649.78
22:31:14|21641.83
22:31:14|21641.83
22:31:16|21641.83
22:31:17|21641.83
22:31:17|21641.83
22:31:19|21638.03
22:31:20|21643.41
22:31:20|21643.41
22:31:22|21643.41
22:31:23|21643.41
22:31:24|21643.41
22:31:25|21643.41
22:31:26|21643.41
22:31:26|21643.41
22:31:28|21643.41
22:31:28|21643.41
22:31:31|21643.41
22:31:31|21643.41
22:31:33|21643.41
22:31:34|21643.41
22:31:34|21643.41
22:31:36|21643.41
22:31:37|21643.41
22:31:37|21643.41
22:31:38|21643.41
22:31:39|21643.41
22:31:41|21643.41
22:31:41|21643.41
22:31:42|21633.17
22:31:43|21633.17
22:31:44|21633.17
22:31:46|21633.
22:31:46|21637.19
22:31:49|21634.44
22:31:49|21634.44
22:31:50|21634.44
22:31:51|21641.43
22:31:53|21641.43
22:31:54|21641.43
22:31:55|21641.43
22:31:56|21641.43
22:31:56|21641.43
22:31:59|21641.43
22:31:59|21641.43
22:32:01|21641.43
22:32:02|21641.43
22:32:03|21641.43
22:32:04|21638.
22:32:05|21638.
22:32:06|21638.
22:32:08|21638.
22:32:08|21638.
22:32:09|21638.
22:32:10|21638.
22:32:11|21638.
22:32:13|21638.
22:32:14|21638.
22:32:15|21630.44
22:32:16|21630.44
22:32:17|21630.44
22:32:18|21630.44
22:32:19|21630.44
22:32:20|21630.44
22:32:20|21630.44
22:32:22|21631.13
22:32:23|21631.13
22:32:24|21631.13
22:32:25|21631.13
22:32:25|21631.13
22:32:27|21631.13
22:32:28|21631.13
22:32:29|21631.13
22:32:30|21631.13
22:32:30|21631.13
22:32:32|21631.13
22:32:32|21631.13
22:32:34|21631.13
22:32:35|21631.13
22:32:35|21631.13
22:32:37|21631.13
22:32:37|21631.13
22:32:39|21631.13
22:32:40|21631.13
22:32:41|21631.13
22:32:42|21631.13
22:32:42|21631.13
22:32:44|21631.13
22:32:45|21631.13
22:32:45|21631.13
22:32:46|21631.13
22:32:48|21627.13
22:32:49|21627.13
22:32:50|21627.13
22:32:50|21627.13
22:32:52|21627.13
22:32:53|21627.13
22:32:54|21627.13
22:32:55|21627.13
22:32:55|21627.13
22:32:57|21627.13
22:32:58|21636.82
22:32:59|21636.82
22:33:01|21636.82
22:33:01|21636.82
22:33:02|21636.82
22:33:03|21636.82
22:33:04|21636.82
22:33:05|21636.82
22:33:06|21636.82
22:33:07|21636.82
22:33:08|21636.82
22:33:10|21625.01
22:33:11|21625.01
22:33:11|21625.01
22:33:14|21625.
22:33:14|21625.
22:33:15|21625.
22:33:16|21627.46
22:33:18|21627.46
22:33:19|21629.16
22:33:20|21629.16
22:33:21|21629.16
22:33:22|21629.16
22:33:23|21630.72
22:33:24|21630.72
22:33:24|21630.72
22:33:26|21630.72
22:33:27|21630.72
22:33:27|21630.72
22:33:29|21630.72
22:33:30|21630.72
22:33:31|21630.72
22:33:32|21629.16
22:33:33|21629.16
22:33:34|21629.16
22:33:35|21629.16
22:33:36|21629.16
22:33:36|21629.16
22:33:39|21629.16
22:33:41|21625.47
22:33:42|21634.12
22:33:42|21630.51
22:33:43|21630.51
22:33:45|21630.51
22:33:45|21630.51
22:33:47|21630.51
22:33:48|21630.51
22:33:49|21630.51
22:33:50|21630.51
22:33:50|21630.51
22:33:51|21630.51
22:33:52|21630.51
22:33:54|21630.51
22:33:54|21630.51
22:33:56|21630.51
22:33:57|21630.51
22:33:58|21630.51
22:33:59|21630.51
22:34:00|21630.51
22:34:01|21630.51
22:34:03|21630.51
22:34:04|21630.51
22:34:04|21630.51
22:34:05|21630.51
22:34:07|21630.51
22:34:07|21630.51
22:34:09|21630.51
22:34:09|21630.51
22:34:10|21630.51
22:34:12|21630.51
22:34:13|21629.92
22:34:15|21629.92
22:34:16|21629.92
22:34:16|21629.92
22:34:17|21629.92
22:34:18|21629.92
22:34:19|21629.92
22:34:20|21630.08
22:34:22|21630.08
22:34:23|21630.97
22:34:24|21632.26
22:34:25|21632.26
22:34:26|21632.26
22:34:27|21632.26
22:34:28|21632.26
22:34:28|21634.81
22:34:30|21634.81
22:34:30|21634.81
22:34:31|21635.13
22:34:34|21635.13
22:34:34|21635.13
22:34:35|21635.13
22:34:36|21635.13
22:34:37|21635.13
22:34:39|21635.13
22:34:40|21635.13
22:34:42|21635.13
22:34:43|21635.13
22:34:45|21635.13
22:34:45|21635.13
22:34:46|21635.13
22:34:47|21640.11
22:34:48|21640.11
22:34:49|21642.98
22:34:51|21642.98
22:34:51|21642.98
22:34:53|21642.98
22:34:54|21642.98
22:34:55|21642.98
22:34:56|21642.98
22:34:57|21642.98
22:34:58|21642.98
22:34:58|21636.
22:35:00|21636.
22:35:01|21637.18
22:35:01|21637.18
22:35:03|21637.18
22:35:03|21637.18
22:35:05|21637.18
22:35:07|21639.13
22:35:08|21639.13
22:35:09|21639.13
22:35:09|21639.13
22:35:11|21639.13
22:35:13|21639.13
22:35:13|21639.13
22:35:14|21639.13
22:35:15|21639.13
22:35:16|21639.13
22:35:17|21642.99
22:35:18|21642.99
22:35:19|21642.99
22:35:20|21647.
22:35:21|21645.24
22:35:22|21645.48
22:35:23|21645.48
22:35:24|21646.56
22:35:26|21648.8
22:35:27|21650.
22:35:28|21650.
22:35:29|21648.86
22:35:30|21648.86
22:35:30|21648.86
22:35:33|21648.86
22:35:33|21649.6
22:35:34|21649.6
22:35:35|21649.6
22:35:37|21649.6
22:35:39|21649.6
22:35:39|21649.6
22:35:40|21649.6
22:35:41|21649.6
22:35:42|21649.6
22:35:43|21649.6
22:35:44|21649.6
22:35:45|21649.6
22:35:46|21649.6
22:35:47|21649.6
22:35:48|21647.88
22:35:49|21647.88
22:35:50|21647.88
22:35:51|21647.88
22:35:52|21643.83
22:35:53|21650.
22:35:54|21650.
22:35:56|21650.
22:35:56|21650.
22:35:58|21650.
22:35:59|21650.
22:35:59|21650.
22:36:01|21650.
22:36:02|21650.
22:36:04|21645.37
22:36:04|21645.37
22:36:05|21649.06
22:36:06|21649.06
22:36:07|21649.06
22:36:08|21649.06
22:36:09|21650.
22:36:10|21650.
22:36:12|21650.
22:36:13|21650.
22:36:14|21650.
22:36:14|21651.
22:36:15|21651.
22:36:17|21651.
22:36:18|21652.76
22:36:18|21652.76
22:36:19|21652.76
22:36:22|21652.16
22:36:22|21655.53
22:36:23|21655.53
22:36:24|21655.53
22:36:25|21655.53
22:36:26|21655.53
22:36:27|21655.53
22:36:28|21656.44
22:36:29|21660.
22:36:30|21660.08
22:36:33|21660.08
22:36:33|21660.08
22:36:34|21660.08
22:36:36|21660.08
22:36:36|21660.08
22:36:39|21660.08
22:36:39|21660.08
22:36:41|21660.08
22:36:42|21660.08
22:36:44|21660.08
22:36:44|21660.08
22:36:45|21660.08
22:36:46|21660.08
22:36:47|21660.08
22:36:49|21660.08
22:36:50|21660.08
22:36:51|21660.08
22:36:52|21660.93
22:36:53|21660.93
22:36:54|21660.93
22:36:55|21660.93
22:36:56|21660.93
22:36:57|21660.93
22:36:59|21662.67
22:36:59|21660.79
22:37:00|21660.79
22:37:01|21660.79
22:37:02|21660.79
22:37:04|21661.95
22:37:04|21661.95
22:37:05|21664.11
22:37:06|21668.42
22:37:08|21668.42
22:37:09|21668.42
22:37:10|21668.42
22:37:11|21668.42
22:37:12|21668.42
22:37:13|21658.67
22:37:14|21658.67
22:37:15|21658.67
22:37:16|21658.67
22:37:18|21658.67
22:37:18|21657.94
22:37:19|21657.94
22:37:21|21657.5
22:37:22|21657.5
22:37:23|21657.5
22:37:24|21657.5
22:37:25|21657.5
22:37:26|21657.5
22:37:27|21661.78
22:37:29|21661.78
22:37:30|21661.78
22:37:30|21661.78
22:37:32|21661.78
22:37:33|21661.78
22:37:34|21661.78
22:37:35|21661.78
22:37:36|21652.5
22:37:37|21652.5
22:37:38|21652.5
22:37:39|21652.5
22:37:40|21652.5
22:37:41|21652.5
22:37:42|21664.36
22:37:44|21664.36
22:37:44|21664.36
22:37:45|21664.36
22:37:46|21664.36
22:37:47|21664.36
22:37:48|21658.57
22:37:49|21666.66
22:37:50|21666.66
22:37:51|21666.66
22:37:53|21666.66
22:37:53|21666.66
22:37:54|21666.66
22:37:56|21666.66
22:37:56|21666.66
22:37:58|21666.66
22:37:58|21666.66
22:37:59|21666.66
22:38:02|21666.66
22:38:02|21666.66
22:38:04|21666.66
22:38:05|21666.66
22:38:05|21666.66
22:38:06|21666.66
22:38:09|21666.66
22:38:09|21666.66
22:38:10|21654.96
22:38:11|21664.46
22:38:12|21664.46
22:38:13|21664.46
22:38:14|21664.46
22:38:16|21664.46
22:38:18|21664.46
22:38:18|21664.46
22:38:19|21654.3
22:38:20|21649.07
22:38:21|21655.76
22:38:22|21654.96
22:38:23|21654.97
22:38:24|21653.6
22:38:25|21653.6
22:38:26|21653.6
22:38:28|21653.6
22:38:28|21653.6
22:38:30|21653.6
22:38:30|21654.3
22:38:33|21654.3
22:38:33|21654.3
22:38:34|21654.3
22:38:35|21654.3
22:38:36|21651.15
22:38:37|21651.15
22:38:38|21657.
22:38:39|21657.
22:38:40|21657.
22:38:42|21645.
22:38:44|21645.
22:38:44|21645.
22:38:45|21653.8
22:38:46|21653.8
22:38:47|21653.8
22:38:48|21653.8
22:38:49|21653.8
22:38:50|21653.8
22:38:51|21653.8
22:38:52|21653.8
22:38:53|21653.8
22:38:54|21653.8
22:38:55|21653.8
22:38:56|21653.8
22:38:57|21653.8
22:38:58|21653.8
22:38:59|21653.8
22:39:00|21653.8
22:39:01|21653.8
22:39:02|21653.8
22:39:04|21653.8
22:39:05|21653.8
22:39:07|21653.8
22:39:08|21653.8
22:39:08|21653.8
22:39:09|21653.8
22:39:11|21653.8
22:39:12|21653.8
22:39:13|21653.8
22:39:15|21648.31
22:39:16|21657.23
22:39:17|21657.23
22:39:18|21646.33
22:39:19|21646.33
22:39:20|21646.33
22:39:21|21646.33
22:39:23|21646.33
22:39:23|21646.33
22:39:24|21646.33
22:39:25|21646.33
22:39:27|21646.33
22:39:27|21646.33
22:39:28|21646.33
22:39:30|21649.29
22:39:31|21649.29
22:39:33|21649.29
22:39:33|21649.29
22:39:35|21649.29
22:39:35|21649.29
22:39:36|21649.29
22:39:37|21649.29
22:39:39|21644.
22:39:40|21644.
22:39:41|21643.81
22:39:42|21643.81
22:39:43|21643.81
22:39:45|21643.81
22:39:46|21643.81
22:39:46|21643.81
22:39:47|21643.81
22:39:48|21651.25
22:39:51|21651.25
22:39:52|21651.25
22:39:53|21651.25
22:39:54|21651.25
22:39:55|21651.25
22:39:55|21651.25
22:39:57|21651.25
22:39:58|21651.25
22:39:59|21651.25
22:39:59|21651.25
22:40:01|21651.25
22:40:01|21651.25
22:40:02|21651.25
22:40:05|21650.06
22:40:05|21653.
22:40:06|21656.42
22:40:08|21656.42
22:40:09|21656.42
22:40:10|21656.42
22:40:11|21661.57
22:40:12|21661.57
22:40:12|21661.57
22:40:14|21654.
22:40:15|21654.
22:40:16|21654.
22:40:17|21654.
22:40:17|21654.
22:40:19|21654.
22:40:20|21654.
22:40:21|21654.
22:40:23|21654.
22:40:23|21654.
22:40:25|21658.34
22:40:26|21658.34
22:40:27|21658.34
22:40:28|21658.34
22:40:29|21658.34
22:40:30|21658.34
22:40:31|21658.34
22:40:32|21658.34
22:40:33|21658.34
22:40:35|21658.34
22:40:36|21658.34
22:40:37|21658.34
22:40:38|21658.34
22:40:39|21658.34
22:40:40|21658.34
22:40:41|21658.34
22:40:42|21658.34
22:40:43|21660.84
22:40:44|21660.84
22:40:45|21660.84
22:40:46|21660.84
22:40:47|21660.84
22:40:48|21660.84
22:40:49|21660.84
22:40:51|21660.84
22:40:52|21660.84
22:40:53|21669.
22:40:54|21669.76
22:40:55|21669.76
22:40:56|21669.76
22:40:57|21674.99
22:40:58|21674.99
22:40:59|21674.99
22:41:00|21674.99
22:41:01|21674.99
22:41:03|21674.99
22:41:03|21669.83
22:41:04|21669.83
22:41:05|21669.83
22:41:06|21669.83
22:41:07|21675.17
22:41:08|21675.17
22:41:09|21675.17
22:41:11|21669.91
22:41:12|21672.92
22:41:13|21672.92
22:41:14|21672.92
22:41:15|21672.92
22:41:16|21677.29
22:41:17|21678.06
22:41:18|21681.36
22:41:19|21681.36
22:41:20|21681.36
22:41:21|21681.36
22:41:22|21681.36
22:41:23|21681.36
22:41:24|21681.36
22:41:25|21671.8
22:41:26|21671.8
22:41:27|21671.8
22:41:28|21671.8
22:41:29|21671.8
22:41:30|21671.8
22:41:31|21671.8
22:41:32|21671.8
22:41:33|21671.8
22:41:34|21671.8
22:41:36|21671.8
22:41:37|21671.8
22:41:38|21671.8
22:41:38|21671.8
22:41:39|21671.8
22:41:41|21671.8
22:41:41|21671.8
22:41:43|21671.8
22:41:43|21671.8
22:41:44|21671.8
22:41:45|21671.8
22:41:47|21671.8
22:41:48|21671.8
22:41:49|21673.74
22:41:50|21673.74
22:41:51|21674.62
22:41:52|21674.62
22:41:53|21674.62
22:41:54|21677.
22:41:55|21677.
22:41:56|21679.33
22:41:57|21676.
22:41:58|21676.
22:41:59|21676.
22:42:00|21676.
22:42:01|21676.
22:42:02|21676.
22:42:03|21676.
22:42:04|21676.
22:42:05|21676.
22:42:06|21676.
22:42:07|21676.
22:42:08|21676.
22:42:10|21676.
22:42:11|21676.
22:42:12|21676.
22:42:12|21676.
22:42:13|21676.
22:42:14|21676.
22:42:15|21676.
22:42:17|21676.
22:42:17|21676.
22:42:19|21676.
22:42:20|21676.
22:42:20|21676.
22:42:22|21676.
22:42:23|21667.27
22:42:23|21667.27
22:42:25|21667.27
22:42:25|21667.27
22:42:26|21667.27
22:42:28|21667.27
22:42:29|21667.27
22:42:30|21667.27
22:42:32|21667.27
22:42:32|21667.27
22:42:34|21667.27
22:42:35|21667.27
22:42:36|21667.27
22:42:38|21667.27
22:42:38|21667.27
22:42:40|21667.27
22:42:41|21667.27
22:42:43|21667.27
22:42:43|21667.27
22:42:44|21667.27
22:42:45|21667.27
22:42:46|21667.27
22:42:47|21667.27
22:42:48|21667.27
22:42:49|21667.27
22:42:50|21667.27
22:42:51|21667.27
22:42:52|21667.27
22:42:54|21670.
22:42:55|21670.
22:42:57|21670.
22:42:58|21670.
22:42:59|21670.
22:43:00|21670.
22:43:01|21670.
22:43:02|21670.
22:43:03|21670.
22:43:04|21670.
22:43:05|21670.
22:43:06|21670.
22:43:08|21670.
22:43:09|21670.
22:43:09|21670.
22:43:11|21670.
22:43:11|21670.
22:43:12|21670.
22:43:14|21670.
22:43:15|21670.
22:43:15|21670.
22:43:16|21670.
22:43:17|21670.
22:43:18|21661.7
22:43:20|21661.7
22:43:21|21661.7
22:43:21|21661.7
22:43:23|21661.7
22:43:23|21661.7
22:43:25|21661.7
22:43:26|21670.65
22:43:27|21670.65
22:43:28|21670.65
22:43:29|21670.03
22:43:30|21670.03
22:43:31|21670.03
22:43:32|21670.03
22:43:33|21670.03
22:43:34|21670.03
22:43:35|21670.03
22:43:36|21670.03
22:43:37|21670.62
22:43:39|21670.62
22:43:39|21670.62
22:43:40|21670.62
22:43:41|21669.61
22:43:43|21669.61
22:43:43|21669.61
22:43:45|21669.61
22:43:45|21669.68
22:43:48|21669.68
22:43:48|21669.68
22:43:49|21669.68
22:43:50|21664.38
22:43:51|21664.38
22:43:52|21664.38
22:43:53|21664.38
22:43:54|21661.01
22:43:55|21661.01
22:43:56|21661.01
22:43:57|21661.01
22:43:58|21661.01
22:43:59|21661.01
22:44:00|21661.01
22:44:01|21661.01
22:44:02|21661.01
22:44:03|21661.01
22:44:05|21661.01
22:44:07|21661.01
22:44:07|21661.01
22:44:08|21661.01
22:44:10|21661.01
22:44:11|21661.01
22:44:13|21661.01
22:44:13|21661.01
22:44:15|21661.01
22:44:16|21661.01
22:44:17|21661.01
22:44:19|21661.01
22:44:19|21661.01
22:44:20|21661.01
22:44:21|21661.01
22:44:22|21661.01
22:44:23|21661.01
22:44:24|21661.01
22:44:25|21661.01
22:44:26|21661.01
22:44:27|21661.01
22:44:28|21661.01
22:44:29|21661.01
22:44:30|21661.01
22:44:31|21663.91
22:44:32|21663.91
22:44:34|21663.91
22:44:36|21664.42
22:44:37|21664.42
22:44:37|21664.42
22:44:39|21661.05
22:44:39|21661.05
22:44:40|21661.05
22:44:42|21661.05
22:44:42|21661.05
22:44:43|21661.05
22:44:44|21661.05
22:44:45|21661.05
22:44:46|21665.94
22:44:47|21665.94
22:44:49|21665.94
22:44:50|21665.94
22:44:51|21665.94
22:44:52|21665.94
22:44:53|21665.94
22:44:54|21665.94
22:44:55|21665.94
22:44:56|21665.94
22:44:58|21665.94
22:44:59|21665.94
22:45:00|21665.94
22:45:01|21665.94
22:45:03|21664.42
22:45:03|21669.
22:45:04|21669.
22:45:05|21674.31
22:45:06|21674.31
22:45:07|21674.31
22:45:09|21674.31
22:45:10|21674.31
22:45:11|21680.88
22:45:13|21680.88
22:45:13|21680.88
22:45:14|21676.39
22:45:15|21676.39
22:45:16|21676.39
22:45:17|21676.39
22:45:18|21676.39
22:45:19|21676.39
22:45:20|21676.39
22:45:21|21674.94
22:45:22|21674.94
22:45:23|21674.94
22:45:24|21674.94
22:45:25|21669.96
22:45:26|21669.96
22:45:27|21669.96
22:45:28|21669.96
22:45:29|21669.96
22:45:30|21669.96
22:45:31|21669.96
22:45:32|21669.96
22:45:33|21669.96
22:45:34|21669.96
22:45:36|21669.96
22:45:36|21679.75
22:45:39|21662.23
22:45:39|21668.77
22:45:40|21674.34
22:45:41|21679.29
22:45:43|21679.29
22:45:44|21679.29
22:45:45|21679.29
22:45:46|21679.29
22:45:47|21679.29
22:45:48|21679.29
22:45:49|21679.29
22:45:50|21679.29
22:45:51|21679.29
22:45:52|21679.29
22:45:53|21679.29
22:45:55|21672.79
22:45:56|21672.79
22:45:57|21672.79
22:45:57|21672.79
22:45:59|21672.79
22:46:00|21672.79
22:46:01|21672.79
22:46:02|21672.79
22:46:04|21672.79
22:46:04|21672.79
22:46:05|21672.79
22:46:06|21672.79
22:46:07|21672.79
22:46:09|21672.79
22:46:10|21672.79
22:46:12|21672.79
22:46:12|21672.79
22:46:13|21672.79
22:46:14|21672.79
22:46:15|21672.79
22:46:16|21672.79
22:46:17|21672.79
22:46:18|21672.79
22:46:20|21672.79
22:46:21|21672.79
22:46:22|21672.79
22:46:23|21672.79
22:46:24|21672.79
22:46:25|21672.79
22:46:26|21672.79
22:46:27|21672.79
22:46:28|21678.
22:46:29|21678.
22:46:30|21678.
22:46:31|21678.
22:46:32|21678.
22:46:33|21678.
22:46:34|21683.66
22:46:36|21683.66
22:46:36|21683.66
22:46:37|21683.66
22:46:39|21683.66
22:46:39|21683.66
22:46:40|21683.66
22:46:41|21683.66
22:46:43|21683.66
22:46:44|21683.66
22:46:45|21672.9
22:46:46|21672.9
22:46:47|21672.9
22:46:48|21672.9
22:46:49|21672.9
22:46:50|21672.9
22:46:51|21672.9
22:46:52|21672.9
22:46:53|21674.7
22:46:54|21683.85
22:46:55|21683.85
22:46:56|21683.85
22:46:57|21683.85
22:46:58|21667.38
22:47:00|21667.38
22:47:01|21667.38
22:47:02|21667.38
22:47:02|21667.38
22:47:03|21667.38
22:47:05|21667.38
22:47:05|21667.38
22:47:06|21667.38
22:47:07|21667.38
22:47:09|21667.38
22:47:09|21667.38
22:47:10|21667.38
22:47:11|21667.38
22:47:13|21667.38
22:47:14|21667.38
22:47:15|21669.34
22:47:16|21669.34
22:47:17|21669.34
22:47:18|21669.34
22:47:19|21669.34
22:47:20|21669.71
22:47:21|21669.71
22:47:22|21669.71
22:47:23|21669.71
22:47:25|21669.71
22:47:25|21669.71
22:47:26|21669.71
22:47:27|21669.71
22:47:28|21669.71
22:47:29|21669.71
22:47:31|21669.71
22:47:31|21669.71
22:47:33|21669.71
22:47:33|21669.71
22:47:35|21669.71
22:47:36|21669.71
22:47:38|21669.71
22:47:39|21669.71
22:47:40|21669.71
22:47:41|21669.71
22:47:42|21669.71
22:47:43|21669.71
22:47:44|21669.71
22:47:45|21669.71
22:47:46|21669.71
22:47:47|21669.71
22:47:48|21669.71
22:47:49|21669.71
22:47:50|21669.71
22:47:51|21669.71
22:47:53|21669.71
22:47:53|21669.71
22:47:55|21669.71
22:47:55|21669.71
22:47:57|21669.71
22:47:57|21669.71
22:47:59|21669.33
22:47:59|21669.33
22:48:00|21669.33
22:48:01|21669.33
22:48:02|21665.46
22:48:04|21665.2
22:48:05|21665.2
22:48:06|21665.2
22:48:07|21665.2
22:48:08|21665.2
22:48:09|21665.2
22:48:10|21665.2
22:48:11|21668.
22:48:12|21668.
22:48:13|21668.
22:48:14|21675.76
22:48:15|21675.76
22:48:16|21675.76
22:48:18|21675.76
22:48:18|21675.76
22:48:19|21675.76
22:48:20|21675.76
22:48:21|21665.64
22:48:22|21665.64
22:48:23|21665.64
22:48:24|21665.64
22:48:25|21665.64
22:48:26|21665.64
22:48:27|21665.64
22:48:28|21665.64
22:48:30|21665.64
22:48:30|21665.64
22:48:31|21665.64
22:48:33|21665.64
22:48:33|21665.64
22:48:34|21665.64
22:48:36|21665.64
22:48:37|21665.64
22:48:38|21665.64
22:48:39|21665.64
22:48:40|21665.64
22:48:41|21669.31
22:48:42|21664.25
22:48:44|21664.25
22:48:44|21664.25
22:48:46|21664.25
22:48:47|21664.25
22:48:48|21664.25
22:48:48|21664.25
22:48:50|21664.25
22:48:51|21664.25
22:48:52|21664.25
22:48:53|21664.25
22:48:54|21664.25
22:48:55|21665.
22:48:56|21665.
22:48:57|21665.
22:48:58|21664.31
22:48:59|21664.31
22:49:00|21664.31
22:49:01|21664.31
22:49:02|21664.31
22:49:04|21664.31
22:49:05|21664.31
22:49:06|21664.31
22:49:07|21664.31
22:49:08|21665.04
22:49:09|21665.04
22:49:11|21665.04
22:49:12|21665.04
22:49:13|21665.04
22:49:13|21665.04
22:49:15|21665.04
22:49:15|21665.04
22:49:16|21665.04
22:49:18|21665.04
22:49:19|21665.04
22:49:20|21665.04
22:49:21|21665.04
22:49:22|21665.04
22:49:23|21665.04
22:49:24|21665.
22:49:25|21665.7
22:49:26|21665.7
22:49:27|21663.
22:49:28|21666.8
22:49:29|21666.8
22:49:30|21666.8
22:49:31|21666.8
22:49:32|21666.8
22:49:33|21666.8
22:49:34|21661.64
22:49:36|21661.64
22:49:37|21661.64
22:49:37|21661.64
22:49:38|21661.64
22:49:40|21661.64
22:49:40|21661.64
22:49:42|21661.64
22:49:42|21661.64
22:49:44|21661.64
22:49:45|21661.64
22:49:46|21666.26
22:49:47|21666.26
22:49:48|21666.26
22:49:49|21666.26
22:49:50|21666.26
22:49:51|21666.26
22:49:52|21664.61
22:49:53|21664.61
22:49:54|21664.61
22:49:55|21664.61
22:49:56|21664.61
22:49:57|21664.61
22:49:59|21664.61
22:49:59|21664.61
22:50:01|21663.73
22:50:02|21663.73
22:50:03|21665.19
22:50:03|21663.39
22:50:05|21665.19
22:50:05|21665.19
22:50:07|21662.56
22:50:08|21662.56
22:50:10|21667.54
22:50:11|21667.54
22:50:12|21667.54
22:50:13|21667.54
22:50:13|21667.54
22:50:15|21667.54
22:50:16|21667.54
22:50:16|21667.54
22:50:18|21667.54
22:50:19|21667.54
22:50:20|21667.54
22:50:21|21667.54
22:50:21|21665.44
22:50:23|21665.44
22:50:24|21665.37
22:50:24|21665.37
22:50:26|21665.37
22:50:27|21665.37
22:50:27|21665.37
22:50:29|21665.37
22:50:29|21665.37
22:50:31|21665.37
22:50:33|21665.37
22:50:33|21665.37
22:50:35|21662.13
22:50:36|21659.45
22:50:37|21659.45
22:50:38|21659.45
22:50:40|21656.44
22:50:40|21656.44
22:50:41|21656.44
22:50:42|21655.13
22:50:43|21655.13
22:50:44|21655.83
22:50:45|21655.83
22:50:46|21655.83
22:50:47|21655.83
22:50:48|21655.83
22:50:50|21655.83
22:50:51|21655.83
22:50:52|21655.83
22:50:53|21655.83
22:50:54|21655.83
22:50:55|21655.83
22:50:55|21661.8
22:50:57|21661.8
22:50:58|21661.8
22:50:59|21661.8
22:50:59|21661.8
22:51:01|21661.8
22:51:02|21661.8
22:51:03|21661.71
22:51:03|21658.53
22:51:05|21658.64
22:51:07|21660.99
22:51:07|21660.99
22:51:08|21660.99
22:51:10|21660.99
22:51:11|21660.99
22:51:11|21660.99
22:51:12|21660.99
22:51:14|21660.99
22:51:15|21660.99
22:51:15|21660.99
22:51:16|21656.26
22:51:18|21653.06
22:51:19|21652.55
22:51:20|21651.81
22:51:20|21649.95
22:51:21|21649.95
22:51:23|21649.95
22:51:24|21649.95
22:51:24|21649.95
22:51:26|21649.95
22:51:27|21649.95
22:51:28|21649.95
22:51:29|21656.56
22:51:30|21653.17
22:51:31|21648.53
22:51:31|21648.53
22:51:33|21648.53
22:51:34|21648.53
22:51:34|21648.53
22:51:35|21648.53
22:51:37|21648.53
22:51:38|21651.37
22:51:39|21651.37
22:51:39|21651.37
22:51:42|21649.18
22:51:42|21649.18
22:51:43|21649.14
22:51:44|21646.06
22:51:45|21646.06
22:51:46|21646.06
22:51:47|21646.06
22:51:48|21646.06
22:51:49|21646.06
22:51:50|21646.06
22:51:51|21646.06
22:51:52|21646.06
22:51:53|21646.06
22:51:54|21646.06
22:51:55|21646.06
22:51:56|21646.06
22:51:57|21646.93
22:51:58|21646.93
22:51:59|21646.93
22:52:01|21645.16
22:52:02|21645.16
22:52:04|21645.16
22:52:04|21645.16
22:52:05|21644.36
22:52:06|21644.36
22:52:07|21646.31
22:52:08|21648.83
22:52:10|21653.15
22:52:11|21653.15
22:52:13|21651.85
22:52:13|21649.31
22:52:14|21649.17
22:52:15|21649.17
22:52:16|21649.17
22:52:17|21647.
22:52:18|21647.
22:52:19|21647.
22:52:20|21647.
22:52:21|21648.95
22:52:22|21648.95
22:52:23|21643.65
22:52:24|21643.65
22:52:25|21638.3
22:52:26|21642.11
22:52:27|21642.11
22:52:28|21642.11
22:52:29|21642.11
22:52:30|21642.11
22:52:31|21642.11
22:52:33|21644.07
22:52:34|21644.07
22:52:35|21642.28
22:52:35|21642.28
22:52:37|21642.28
22:52:38|21642.28
22:52:39|21642.28
22:52:40|21642.28
22:52:40|21642.28
22:52:41|21642.28
22:52:42|21642.28
22:52:44|21642.28
22:52:45|21642.28
22:52:46|21643.31
22:52:47|21643.31
22:52:48|21643.31
22:52:49|21643.31
22:52:49|21640.
22:52:51|21640.
22:52:51|21640.
22:52:52|21640.
22:52:54|21640.
22:52:54|21640.
22:52:56|21640.
22:52:56|21640.
22:52:57|21640.
22:52:58|21638.18
22:53:00|21643.82
22:53:00|21643.82
22:53:02|21643.82
22:53:02|21643.82
22:53:03|21643.82
22:53:06|21646.
22:53:06|21646.
22:53:07|21646.
22:53:08|21646.
22:53:09|21646.
22:53:10|21646.
22:53:11|21643.31
22:53:13|21643.31
22:53:13|21643.31
22:53:16|21643.31
22:53:16|21643.31
22:53:17|21643.31
22:53:19|21639.5
22:53:20|21639.5
22:53:20|21638.09
22:53:21|21638.55
22:53:24|21638.55
22:53:25|21640.62
22:53:25|21640.62
22:53:27|21641.71
22:53:27|21641.71
22:53:29|21641.71
22:53:30|21641.71
22:53:31|21641.71
22:53:31|21641.71
22:53:33|21641.71
22:53:35|21641.71
22:53:35|21641.71
22:53:37|21641.71
22:53:37|21641.71
22:53:39|21641.71
22:53:40|21641.71
22:53:41|21641.71
22:53:42|21641.71
22:53:43|21640.35
22:53:45|21637.98
22:53:45|21638.83
22:53:46|21638.22
22:53:47|21633.37
22:53:48|21633.37
22:53:50|21629.14
22:53:51|21629.14
22:53:51|21629.14
22:53:53|21629.14
22:53:54|21629.14
22:53:54|21629.14
22:53:56|21626.94
22:53:58|21630.56
22:53:58|21625.18
22:53:59|21625.18
22:54:00|21630.47
22:54:01|21634.99
22:54:03|21638.68
22:54:03|21630.98
22:54:04|21630.98
22:54:06|21630.98
22:54:07|21630.98
22:54:07|21630.98
22:54:09|21630.98
22:54:11|21630.98
22:54:11|21630.98
22:54:12|21630.98
22:54:13|21630.98
22:54:14|21630.98
22:54:15|21637.94
22:54:16|21631.56
22:54:17|21631.56
22:54:18|21630.58
22:54:19|21630.58
22:54:20|21632.41
22:54:21|21626.69
22:54:23|21626.69
22:54:23|21626.69
22:54:26|21631.57
22:54:26|21631.57
22:54:27|21633.63
22:54:28|21633.63
22:54:29|21631.44
22:54:30|21641.55
22:54:31|21635.42
22:54:32|21635.42
22:54:33|21635.42
22:54:34|21637.95
22:54:35|21637.95
22:54:37|21637.95
22:54:38|21637.95
22:54:39|21637.95
22:54:40|21637.95
22:54:41|21643.73
22:54:42|21643.73
22:54:43|21643.73
22:54:44|21643.73
22:54:45|21643.73
22:54:45|21643.73
22:54:46|21643.73
22:54:47|21641.81
22:54:49|21641.81
22:54:49|21641.81
22:54:50|21641.81
22:54:52|21641.81
22:54:52|21641.81
22:54:53|21643.42
22:54:55|21646.24
22:54:55|21646.24
22:54:57|21646.24
22:54:58|21646.24
22:55:00|21646.24
22:55:00|21646.24
22:55:01|21646.24
22:55:02|21646.24
22:55:04|21646.24
22:55:04|21646.24
22:55:07|21642.11
22:55:07|21642.11
22:55:08|21642.11
22:55:09|21642.11
22:55:10|21642.11
22:55:12|21642.11
22:55:12|21642.11
22:55:13|21642.11
22:55:16|21642.11
22:55:16|21642.11
22:55:17|21642.11
22:55:18|21642.11
22:55:19|21642.11
22:55:20|21650.14
22:55:21|21650.14
22:55:22|21650.14
22:55:23|21650.14
22:55:25|21649.24
22:55:26|21651.9
22:55:27|21651.9
22:55:28|21651.9
22:55:29|21651.9
22:55:30|21644.6
22:55:31|21644.6
22:55:31|21644.6
22:55:34|21644.6
22:55:34|21644.6
22:55:35|21644.6
22:55:37|21644.6
22:55:38|21644.6
22:55:39|21644.6
22:55:40|21651.22
22:55:40|21651.22
22:55:42|21651.22
22:55:43|21651.22
22:55:44|21652.33
22:55:45|21652.33
22:55:45|21652.33
22:55:46|21655.81
22:55:48|21655.81
22:55:49|21651.45
22:55:49|21651.45
22:55:51|21651.45
22:55:52|21651.45
22:55:53|21655.
22:55:53|21654.46
22:55:54|21651.74
22:55:55|21651.74
22:55:57|21649.11
22:55:59|21655.72
22:55:59|21655.72
22:56:00|21655.72
22:56:01|21655.72
22:56:02|21649.22
22:56:03|21649.22
22:56:04|21649.22
22:56:05|21649.22
22:56:06|21651.6
22:56:07|21651.6
22:56:08|21652.38
22:56:09|21654.13
22:56:10|21654.13
22:56:12|21655.28
22:56:13|21655.28
22:56:13|21655.28
22:56:14|21655.28
22:56:16|21655.28
22:56:16|21655.28
22:56:18|21655.28
22:56:18|21655.28
22:56:21|21655.28
22:56:21|21655.28
22:56:22|21655.28
22:56:24|21652.05
22:56:25|21652.05
22:56:26|21652.05
22:56:27|21652.05
22:56:27|21652.05
22:56:28|21652.05
22:56:30|21652.05
22:56:31|21652.05
22:56:32|21652.05
22:56:32|21652.05
22:56:34|21650.42
22:56:35|21650.42
22:56:36|21650.42
22:56:36|21650.42
22:56:38|21650.42
22:56:39|21650.42
22:56:40|21650.42
22:56:42|21650.42
22:56:42|21650.42
22:56:43|21650.42
22:56:44|21655.45
22:56:45|21653.4
22:56:46|21653.4
22:56:47|21653.4
22:56:48|21653.4
22:56:50|21653.4
22:56:51|21653.4
22:56:52|21653.4
22:56:52|21653.4
22:56:54|21653.4
22:56:55|21653.4
22:56:56|21653.4
22:56:56|21653.4
22:56:57|21653.4
22:56:58|21653.4
22:57:00|21653.4
22:57:00|21653.4
22:57:02|21653.4
22:57:02|21653.4
22:57:04|21653.4
22:57:05|21653.4
22:57:05|21653.4
22:57:07|21653.4
22:57:08|21653.4
22:57:09|21653.4
22:57:11|21653.4
22:57:11|21650.13
22:57:12|21650.13
22:57:13|21650.13
22:57:15|21650.13
22:57:17|21650.42
22:57:18|21650.42
22:57:19|21650.42
22:57:20|21650.42
22:57:20|21650.42
22:57:22|21650.42
22:57:23|21650.42
22:57:24|21650.42
22:57:25|21650.42
22:57:26|21650.42
22:57:27|21650.42
22:57:28|21650.42
22:57:29|21650.42
22:57:30|21650.42
22:57:31|21650.42
22:57:32|21650.42
22:57:32|21650.42
22:57:34|21650.42
22:57:35|21647.16
22:57:36|21644.01
22:57:36|21643.55
22:57:38|21643.55
22:57:38|21643.55
22:57:39|21643.55
22:57:41|21643.55
22:57:42|21643.92
22:57:43|21643.92
22:57:43|21643.92
22:57:44|21643.92
22:57:46|21643.92
22:57:47|21643.92
22:57:47|21642.48
22:57:49|21642.48
22:57:50|21642.48
22:57:51|21643.92
22:57:52|21640.52
22:57:52|21640.52
22:57:54|21640.52
22:57:55|21642.48
22:57:56|21642.48
22:57:58|21642.48
22:57:59|21642.48
22:57:59|21642.48
22:58:00|21642.48
22:58:01|21642.48
22:58:02|21642.48
22:58:03|21642.48
22:58:04|21642.48
22:58:05|21642.48
22:58:07|21642.48
22:58:08|21642.48
22:58:09|21642.48
22:58:11|21642.48
22:58:12|21642.48
22:58:14|21642.48
22:58:14|21642.48
22:58:15|21642.48
22:58:17|21642.48
22:58:19|21642.48
22:58:19|21644.88
22:58:21|21644.88
22:58:22|21644.88
22:58:23|21644.88
22:58:24|21644.88
22:58:25|21644.88
22:58:26|21644.88
22:58:27|21644.88
22:58:29|21644.88
22:58:30|21641.84
22:58:31|21641.84
22:58:31|21641.84
22:58:33|21639.
22:58:34|21639.
22:58:34|21639.
22:58:36|21639.
22:58:36|21639.
22:58:37|21639.
22:58:39|21639.
22:58:40|21639.
22:58:40|21639.
22:58:41|21639.
22:58:43|21642.48
22:58:44|21642.48
22:58:44|21643.
22:58:45|21643.
22:58:46|21643.
22:58:48|21643.
22:58:48|21643.
22:58:49|21643.
22:58:50|21643.
22:58:51|21643.
22:58:52|21643.
22:58:53|21643.
22:58:55|21643.
22:58:55|21643.
22:58:57|21642.43
22:58:57|21642.43
22:58:58|21642.43
22:59:00|21642.43
22:59:00|21642.43
22:59:01|21642.43
22:59:03|21638.09
22:59:04|21638.09
22:59:04|21638.09
22:59:05|21638.09
22:59:06|21639.22
22:59:07|21639.22
22:59:09|21639.22
22:59:10|21639.22
22:59:11|21639.22
22:59:13|21635.93
22:59:13|21635.93
22:59:14|21634.45
22:59:15|21629.43
22:59:17|21629.43
22:59:18|21629.43
22:59:19|21629.43
22:59:20|21629.43
22:59:21|21629.43
22:59:22|21629.43
22:59:23|21629.43
22:59:24|21629.43
22:59:25|21629.43
22:59:26|21629.43
22:59:27|21629.43
22:59:28|21629.43
22:59:29|21629.43
22:59:30|21636.82
22:59:31|21636.82
22:59:32|21636.82
22:59:33|21636.82
22:59:34|21636.82
22:59:35|21636.82
22:59:36|21636.82
22:59:37|21636.82
22:59:38|21636.82
22:59:39|21636.82
22:59:40|21633.57
22:59:41|21633.57
22:59:42|21633.57
22:59:43|21633.57
22:59:44|21633.57
22:59:45|21633.57
22:59:46|21633.57
22:59:47|21633.57
22:59:48|21633.57
22:59:49|21633.57
22:59:51|21633.57
22:59:51|21633.57
22:59:53|21633.57
22:59:54|21633.57
22:59:55|21633.57
22:59:56|21633.57
22:59:57|21633.57
22:59:58|21633.57
22:59:59|21633.57
23:00:01|21633.57
23:00:02|21641.
23:00:03|21641.
23:00:04|21641.
23:00:05|21641.
23:00:06|21641.
23:00:07|21641.
23:00:08|21641.
23:00:09|21641.
23:00:10|21641.
23:00:11|21641.
23:00:12|21641.
23:00:13|21641.
23:00:14|21641.
23:00:15|21641.
23:00:17|21641.
23:00:18|21641.
23:00:19|21641.
23:00:20|21641.
23:00:22|21641.
23:00:23|21641.
23:00:26|21641.
23:00:26|21641.
23:00:27|21641.
23:00:28|21641.
23:00:29|21641.
23:00:31|21641.
23:00:31|21641.
23:00:34|21641.
23:00:34|21641.
23:00:35|21641.
23:00:36|21641.
23:00:38|21641.
23:00:39|21641.
23:00:40|21641.
23:00:41|21641.
23:00:41|21641.
23:00:43|21641.
23:00:44|21641.
23:00:45|21648.58
23:00:47|21648.58
23:00:47|21648.58
23:00:49|21648.58
23:00:50|21646.32
23:00:51|21642.
23:00:52|21642.
23:00:53|21642.
23:00:54|21642.
23:00:55|21642.
23:00:56|21642.
23:00:57|21642.
23:00:58|21642.
23:00:59|21642.
23:01:00|21642.
23:01:01|21644.56
23:01:02|21644.56
23:01:03|21644.56
23:01:04|21644.56
23:01:05|21644.56
23:01:06|21644.56
23:01:07|21644.56
23:01:08|21644.56
23:01:10|21644.56
23:01:11|21644.56
23:01:11|21644.56
23:01:13|21637.28
23:01:13|21637.28
23:01:15|21637.95
23:01:17|21637.95
23:01:17|21637.95
23:01:18|21637.95
23:01:19|21637.95
23:01:20|21637.95
23:01:21|21634.65
23:01:22|21629.43
23:01:24|21629.43
23:01:25|21626.27
23:01:25|21627.11
23:01:27|21619.24
23:01:28|21619.24
23:01:29|21619.63
23:01:31|21617.64
23:01:31|21622.66
23:01:33|21620.52
23:01:33|21620.52
23:01:35|21617.51
23:01:36|21612.26
23:01:37|21612.26
23:01:37|21612.26
23:01:39|21614.23
23:01:40|21614.23
23:01:41|21614.23
23:01:43|21606.17
23:01:43|21606.17
23:01:44|21606.17
23:01:45|21617.08
23:01:46|21617.08
23:01:47|21617.08
23:01:48|21616.66
23:01:49|21616.66
23:01:50|21613.56
23:01:51|21613.59
23:01:52|21613.59
23:01:53|21611.57
23:01:54|21611.57
23:01:56|21611.57
23:01:57|21611.57
23:01:59|21611.57
23:02:00|21608.25
23:02:01|21609.71
23:02:02|21609.71
23:02:03|21609.71
23:02:04|21609.71
23:02:05|21609.71
23:02:06|21609.71
23:02:07|21609.71
23:02:08|21609.71
23:02:09|21609.71
23:02:10|21609.71
23:02:11|21609.71
23:02:12|21609.71
23:02:13|21609.71
23:02:14|21616.51
23:02:15|21616.52
23:02:16|21616.52
23:02:18|21616.51
23:02:18|21616.51
23:02:21|21616.51
23:02:21|21616.51
23:02:22|21616.51
23:02:24|21603.66
23:02:25|21603.06
23:02:27|21603.81
23:02:27|21601.
23:02:28|21606.88
23:02:30|21605.89
23:02:31|21605.01
23:02:32|21601.02
23:02:34|21607.42
23:02:34|21601.57
23:02:35|21606.29
23:02:36|21606.29
23:02:37|21602.64
23:02:38|21602.64
23:02:39|21605.4
23:02:41|21603.72
23:02:41|21603.72
23:02:42|21603.93
23:02:44|21604.3
23:02:44|21601.
23:02:45|21601.01
23:02:46|21601.
23:02:48|21601.
23:02:48|21601.
23:02:50|21601.
23:02:51|21590.41
23:02:52|21590.
23:02:53|21596.7
23:02:54|21586.48
23:02:55|21586.48
23:02:56|21596.4
23:02:57|21587.74
23:02:58|21587.74
23:03:00|21586.74
23:03:00|21584.33
23:03:01|21590.25
23:03:02|21590.28
23:03:03|21593.02
23:03:04|21593.91
23:03:05|21593.67
23:03:06|21593.66
23:03:08|21595.16
23:03:09|21590.04
23:03:10|21587.59
23:03:11|21587.04
23:03:12|21585.97
23:03:13|21594.48
23:03:14|21588.73
23:03:16|21588.73
23:03:16|21588.73
23:03:18|21588.73
23:03:20|21592.52
23:03:20|21600.77
23:03:21|21600.77
23:03:22|21600.77
23:03:23|21600.77
23:03:24|21600.77
23:03:25|21600.77
23:03:26|21600.77
23:03:27|21600.77
23:03:29|21600.77
23:03:31|21609.69
23:03:32|21604.72
23:03:32|21604.72
23:03:34|21604.72
23:03:36|21601.84
23:03:37|21605.14
23:03:37|21605.14
23:03:39|21600.72
23:03:39|21600.72
23:03:41|21600.72
23:03:42|21600.72
23:03:43|21609.9
23:03:44|21610.1
23:03:45|21610.1
23:03:46|21610.1
23:03:47|21605.
23:03:48|21605.
23:03:49|21605.
23:03:50|21605.
23:03:50|21601.46
23:03:53|21607.99
23:03:53|21607.99
23:03:55|21607.99
23:03:56|21607.99
23:03:56|21606.76
23:03:57|21605.71
23:03:59|21605.71
23:04:00|21605.71
23:04:01|21602.63
23:04:02|21602.63
23:04:02|21602.63
23:04:04|21602.63
23:04:05|21608.65
23:04:05|21608.65
23:04:06|21609.35
23:04:07|21609.35
23:04:09|21608.16
23:04:10|21608.16
23:04:11|21608.16
23:04:12|21608.16
23:04:13|21608.16
23:04:14|21607.66
23:04:14|21607.66
23:04:16|21613.57
23:04:16|21613.57
23:04:17|21613.57
23:04:20|21613.57
23:04:20|21613.57
23:04:21|21613.57
23:04:23|21613.57
23:04:24|21613.57
23:04:25|21613.57
23:04:25|21613.57
23:04:27|21613.57
23:04:28|21607.68
23:04:29|21607.97
23:04:30|21607.97
23:04:31|21607.97
23:04:32|21607.97
23:04:32|21607.97
23:04:34|21607.97
23:04:34|21607.97
23:04:36|21607.38
23:04:37|21607.38
23:04:38|21607.38
23:04:39|21607.38
23:04:39|21607.38
23:04:41|21607.38
23:04:42|21607.38
23:04:42|21607.38
23:04:44|21607.38
23:04:45|21607.38
23:04:46|21607.38
23:04:47|21607.38
23:04:48|21607.38
23:04:49|21606.
23:04:50|21606.
23:04:52|21606.
23:04:52|21611.08
23:04:54|21611.08
23:04:54|21609.89
23:04:55|21609.89
23:04:56|21609.06
23:04:57|21609.06
23:04:58|21609.06
23:04:59|21609.06
23:05:00|21609.06
23:05:02|21609.06
23:05:03|21609.06
23:05:04|21617.56
23:05:05|21617.56
23:05:07|21617.56
23:05:07|21617.56
23:05:08|21617.56
23:05:09|21620.86
23:05:10|21617.91
23:05:12|21617.91
23:05:12|21617.91
23:05:13|21617.91
23:05:15|21623.
23:05:15|21623.
23:05:17|21623.
23:05:17|21623.
23:05:19|21623.
23:05:20|21618.64
23:05:22|21618.64
23:05:23|21618.64
23:05:24|21618.64
23:05:25|21618.64
23:05:27|21618.64
23:05:27|21622.24
23:05:29|21620.82
23:05:30|21620.82
23:05:31|21620.82
23:05:32|21620.82
23:05:33|21620.8
23:05:34|21620.8
23:05:36|21620.8
23:05:37|21620.8
23:05:38|21620.8
23:05:39|21620.8
23:05:40|21620.8
23:05:41|21620.8
23:05:43|21622.95
23:05:44|21622.95
23:05:44|21622.95
23:05:46|21619.08
23:05:47|21612.77
23:05:49|21617.
23:05:50|21617.
23:05:50|21610.59
23:05:51|21614.51
23:05:52|21614.51
23:05:54|21614.51
23:05:55|21614.51
23:05:56|21614.51
23:05:56|21614.51
23:05:58|21614.51
23:05:59|21614.51
23:06:00|21614.51
23:06:02|21614.51
23:06:02|21614.51
23:06:04|21614.51
23:06:04|21614.51
23:06:06|21614.51
23:06:07|21614.51
23:06:08|21614.51
23:06:09|21612.04
23:06:10|21612.04
23:06:11|21611.52
23:06:12|21611.54
23:06:13|21616.43
23:06:14|21612.04
23:06:15|21610.3
23:06:16|21610.3
23:06:18|21610.3
23:06:19|21610.3
23:06:20|21610.3
23:06:21|21610.3
23:06:22|21614.97
23:06:23|21614.97
23:06:24|21614.97
23:06:25|21614.97
23:06:26|21617.92
23:06:27|21617.92
23:06:29|21617.92
23:06:30|21617.41
23:06:30|21617.41
23:06:32|21617.41
23:06:33|21617.41
23:06:35|21616.36
23:06:35|21615.34
23:06:36|21616.9
23:06:37|21616.9
23:06:38|21616.9
23:06:39|21621.77
23:06:40|21621.77
23:06:41|21621.77
23:06:42|21622.77
23:06:43|21616.02
23:06:44|21616.02
23:06:46|21620.71
23:06:47|21623.59
23:06:48|21617.91
23:06:49|21617.91
23:06:50|21617.91
23:06:51|21617.91
23:06:52|21617.91
23:06:53|21621.1
23:06:54|21621.1
23:06:55|21621.1
23:06:56|21621.1
23:06:57|21621.1
23:06:58|21621.1
23:06:59|21621.1
23:07:00|21621.1
23:07:01|21621.1
23:07:02|21621.1
23:07:03|21621.1
23:07:04|21621.1
23:07:05|21621.1
23:07:07|21621.1
23:07:08|21621.1
23:07:09|21621.1
23:07:10|21621.1
23:07:10|21619.8
23:07:11|21619.8
23:07:13|21619.8
23:07:14|21619.8
23:07:15|21619.8
23:07:16|21619.8
23:07:18|21622.17
23:07:18|21622.17
23:07:19|21622.17
23:07:20|21621.83
23:07:21|21629.81
23:07:23|21629.81
23:07:25|21629.81
23:07:25|21629.81
23:07:27|21629.81
23:07:28|21629.81
23:07:29|21629.81
23:07:29|21620.02
23:07:30|21620.02
23:07:32|21623.57
23:07:34|21623.57
23:07:34|21624.2
23:07:36|21624.2
23:07:37|21624.2
23:07:37|21625.02
23:07:39|21625.02
23:07:39|21625.02
23:07:41|21625.02
23:07:42|21625.02
23:07:43|21625.02
23:07:44|21625.02
23:07:44|21625.02
23:07:46|21625.13
23:07:46|21625.13
23:07:48|21625.13
23:07:48|21626.07
23:07:49|21630.38
23:07:51|21630.38
23:07:52|21631.
23:07:53|21631.
23:07:53|21628.53
23:07:55|21628.53
23:07:55|21628.53
23:07:57|21629.12
23:07:58|21629.12
23:07:58|21629.79
23:07:59|21629.79
23:08:01|21629.79
23:08:01|21629.79
23:08:02|21629.79
23:08:04|21629.79
23:08:05|21629.79
23:08:06|21629.79
23:08:07|21629.79
23:08:08|21629.79
23:08:09|21629.79
23:08:10|21627.17
23:08:11|21627.17
23:08:12|21627.17
23:08:13|21627.17
23:08:14|21627.17
23:08:15|21627.49
23:08:16|21627.49
23:08:17|21627.49
23:08:18|21627.49
23:08:19|21623.3
23:08:20|21620.61
23:08:21|21624.26
23:08:22|21624.26
23:08:23|21624.26
23:08:24|21624.26
23:08:25|21624.26
23:08:26|21624.26
23:08:27|21624.26
23:08:28|21624.26
23:08:29|21624.26
23:08:30|21624.26
23:08:31|21624.26
23:08:32|21624.26
23:08:34|21624.26
23:08:34|21624.26
23:08:35|21622.87
23:08:36|21622.87
23:08:38|21622.87
23:08:38|21622.87
23:08:40|21622.87
23:08:40|21622.36
23:08:42|21622.36
23:08:43|21622.36
23:08:44|21622.36
23:08:45|21622.36
23:08:47|21626.02
23:08:47|21626.02
23:08:49|21626.02
23:08:49|21626.02
23:08:50|21626.02
23:08:52|21626.02
23:08:53|21626.02
23:08:53|21626.02
23:08:54|21626.02
23:08:55|21626.02
23:08:56|21625.91
23:08:57|21625.91
23:08:59|21625.91
23:09:00|21625.91
23:09:00|21625.91
23:09:01|21615.65
23:09:03|21615.65
23:09:04|21617.1
23:09:05|21617.1
23:09:05|21616.99
23:09:06|21616.99
23:09:08|21616.99
23:09:09|21616.99
23:09:09|21615.65
23:09:11|21615.65
23:09:13|21615.84
23:09:13|21619.11
23:09:15|21619.11
23:09:15|21615.84
23:09:16|21615.84
23:09:18|21615.84
23:09:19|21615.84
23:09:20|21615.84
23:09:21|21615.84
23:09:23|21615.84
23:09:24|21615.84
23:09:25|21615.84
23:09:26|21615.84
23:09:27|21615.84
23:09:28|21615.84
23:09:29|21615.84
23:09:30|21615.84
23:09:31|21615.84
23:09:32|21615.84
23:09:33|21609.92
23:09:34|21609.88
23:09:35|21611.86
23:09:36|21611.86
23:09:38|21611.86
23:09:39|21611.86
23:09:40|21610.78
23:09:41|21611.73
23:09:42|21611.73
23:09:44|21611.73
23:09:44|21609.37
23:09:45|21608.56
23:09:46|21607.09
23:09:48|21607.09
23:09:49|21607.09
23:09:50|21607.09
23:09:50|21610.04
23:09:51|21610.04
23:09:52|21607.09
23:09:53|21607.09
23:09:55|21607.09
23:09:55|21607.09
23:09:56|21607.09
23:09:57|21607.09
23:09:59|21607.09
23:09:59|21607.09
23:10:02|21609.65
23:10:02|21609.65
23:10:03|21609.65
23:10:05|21609.65
23:10:06|21609.65
23:10:06|21609.65
23:10:08|21609.65
23:10:08|21609.65
23:10:10|21609.65
23:10:11|21609.65
23:10:12|21606.29
23:10:13|21606.29
23:10:14|21606.29
23:10:15|21606.29
23:10:16|21608.18
23:10:17|21609.48
23:10:19|21609.48
23:10:19|21609.48
23:10:21|21609.48
23:10:23|21609.48
23:10:23|21609.48
23:10:24|21609.48
23:10:25|21609.48
23:10:27|21610.83
23:10:28|21611.58
23:10:29|21611.58
23:10:29|21611.58
23:10:31|21611.58
23:10:31|21611.58
23:10:33|21611.58
23:10:34|21611.58
23:10:35|21611.58
23:10:36|21610.83
23:10:36|21610.83
23:10:38|21610.83
23:10:40|21610.83
23:10:40|21610.81
23:10:41|21610.81
23:10:42|21610.81
23:10:43|21610.81
23:10:44|21610.81
23:10:45|21610.81
23:10:47|21610.81
23:10:48|21610.81
23:10:48|21607.54
23:10:50|21607.54
23:10:52|21603.54
23:10:52|21603.54
23:10:53|21603.54
23:10:55|21609.4
23:10:56|21609.41
23:10:57|21609.41
23:10:58|21609.41
23:10:59|21609.41
23:11:00|21609.41
23:11:02|21606.55
23:11:03|21606.55
23:11:03|21606.55
23:11:04|21606.55
23:11:06|21606.55
23:11:07|21606.55
23:11:08|21606.55
23:11:08|21606.55
23:11:11|21606.55
23:11:12|21605.
23:11:13|21605.67
23:11:15|21605.67
23:11:16|21605.67
23:11:16|21605.67
23:11:18|21605.67
23:11:19|21605.67
23:11:20|21605.67
23:11:21|21605.67
23:11:21|21597.6
23:11:22|21597.6
23:11:24|21597.07
23:11:26|21597.07
23:11:26|21595.39
23:11:27|21595.39
23:11:28|21595.39
23:11:29|21595.39
23:11:30|21595.39
23:11:31|21595.39
23:11:32|21595.39
23:11:33|21595.39
23:11:34|21595.39
23:11:35|21595.39
23:11:36|21597.07
23:11:37|21597.07
23:11:38|21597.07
23:11:39|21597.07
23:11:40|21597.07
23:11:41|21597.07
23:11:42|21597.07
23:11:43|21597.07
23:11:44|21597.07
23:11:46|21597.07
23:11:46|21597.07
23:11:47|21597.07
23:11:48|21597.07
23:11:49|21597.07
23:11:50|21597.07
23:11:51|21604.24
23:11:53|21604.24
23:11:53|21604.24
23:11:54|21604.24
23:11:55|21605.82
23:11:56|21605.82
23:11:58|21605.82
23:11:59|21605.82
23:12:00|21605.82
23:12:01|21605.82
23:12:03|21605.82
23:12:03|21605.82
23:12:04|21605.82
23:12:05|21609.34
23:12:06|21609.34
23:12:07|21612.67
23:12:08|21612.67
23:12:09|21612.67
23:12:10|21612.67
23:12:11|21612.67
23:12:12|21612.67
23:12:14|21612.67
23:12:15|21612.67
23:12:16|21612.67
23:12:17|21612.67
23:12:18|21612.67
23:12:19|21612.67
23:12:21|21610.34
23:12:21|21610.34
23:12:22|21610.34
23:12:23|21610.34
23:12:25|21610.34
23:12:26|21610.34
23:12:27|21610.34
23:12:28|21610.34
23:12:30|21611.85
23:12:31|21611.85
23:12:31|21612.58
23:12:32|21612.58
23:12:34|21612.58
23:12:34|21612.58
23:12:36|21612.7
23:12:37|21612.7
23:12:38|21612.7
23:12:39|21612.7
23:12:40|21612.7
23:12:41|21612.7
23:12:42|21607.19
23:12:43|21607.19
23:12:44|21607.19
23:12:45|21607.19
23:12:46|21607.19
23:12:47|21607.19
23:12:48|21607.19
23:12:50|21607.19
23:12:51|21607.19
23:12:51|21610.17
23:12:52|21610.17
23:12:54|21611.48
23:12:55|21611.48
23:12:55|21611.48
23:12:57|21611.48
23:12:58|21611.48
23:12:58|21611.48
23:13:00|21611.48
23:13:01|21611.48
23:13:02|21614.
23:13:04|21616.14
23:13:04|21616.14
23:13:05|21617.18
23:13:06|21618.35
23:13:07|21618.35
23:13:08|21618.35
23:13:09|21618.35
23:13:10|21618.35
23:13:12|21618.35
23:13:13|21618.35
23:13:13|21618.35
23:13:15|21607.28
23:13:15|21613.93
23:13:17|21614.89
23:13:18|21614.89
23:13:19|21614.89
23:13:19|21614.89
23:13:21|21614.89
23:13:22|21614.89
23:13:23|21614.89
23:13:23|21614.89
23:13:24|21614.89
23:13:25|21614.89
23:13:27|21613.07
23:13:28|21613.07
23:13:29|21613.16
23:13:30|21613.16
23:13:32|21613.16
23:13:33|21613.16
23:13:33|21613.16
23:13:34|21613.16
23:13:35|21613.16
23:13:36|21610.33
23:13:37|21610.33
23:13:38|21606.74
23:13:40|21606.74
23:13:40|21606.74
23:13:42|21606.74
23:13:42|21606.74
23:13:43|21606.74
23:13:44|21606.74
23:13:46|21606.74
23:13:46|21606.74
23:13:47|21606.74
23:13:49|21606.74
23:13:49|21606.74
23:13:50|21606.74
23:13:52|21606.74
23:13:53|21605.
23:13:54|21605.
23:13:55|21605.
23:13:56|21607.62
23:13:57|21607.67
23:13:58|21607.67
23:13:59|21608.7
23:14:00|21609.82
23:14:01|21609.82
23:14:02|21609.82
23:14:03|21609.82
23:14:04|21609.82
23:14:06|21609.82
23:14:06|21609.82
23:14:08|21609.5
23:14:08|21609.5
23:14:10|21607.62
23:14:11|21608.51
23:14:11|21608.51
23:14:12|21608.51
23:14:13|21608.51
23:14:15|21608.51
23:14:16|21608.51
23:14:17|21608.51
23:14:18|21608.51
23:14:20|21613.44
23:14:21|21606.01
23:14:22|21606.01
23:14:23|21606.01
23:14:24|21606.01
23:14:25|21606.01
23:14:26|21606.01
23:14:27|21606.01
23:14:28|21606.01
23:14:29|21608.64
23:14:30|21614.25
23:14:31|21614.25
23:14:32|21614.25
23:14:33|21614.25
23:14:34|21614.25
23:14:36|21618.79
23:14:36|21618.79
23:14:38|21618.79
23:14:39|21618.79
23:14:40|21618.79
23:14:40|21618.79
23:14:42|21618.79
23:14:42|21618.79
23:14:43|21618.79
23:14:44|21618.79
23:14:45|21618.79
23:14:47|21618.79
23:14:48|21618.79
23:14:49|21618.79
23:14:50|21618.79
23:14:51|21621.31
23:14:52|21621.31
23:14:53|21618.95
23:14:54|21619.65
23:14:55|21619.65
23:14:56|21619.65
23:14:57|21619.65
23:14:58|21611.74
23:14:59|21606.66
23:15:01|21606.66
23:15:02|21609.94
23:15:03|21606.66
23:15:03|21606.66
23:15:05|21606.66
23:15:07|21606.66
23:15:07|21602.34
23:15:08|21602.34
23:15:10|21602.34
23:15:10|21602.34
23:15:11|21602.34
23:15:12|21602.34
23:15:13|21607.8
23:15:14|21607.8
23:15:16|21607.8
23:15:17|21607.21
23:15:18|21605.01
23:15:19|21602.34
23:15:20|21602.34
23:15:20|21602.34
23:15:22|21602.34
23:15:22|21602.34
23:15:23|21602.34
23:15:24|21611.8
23:15:27|21611.8
23:15:28|21611.8
23:15:29|21611.8
23:15:30|21616.23
23:15:32|21616.98
23:15:33|21610.58
23:15:34|21610.58
23:15:35|21610.58
23:15:37|21616.23
23:15:38|21615.67
23:15:38|21615.67
23:15:40|21619.95
23:15:41|21619.95
23:15:41|21619.95
23:15:43|21619.95
23:15:44|21619.95
23:15:46|21619.95
23:15:47|21619.95
23:15:47|21619.95
23:15:49|21619.95
23:15:50|21623.
23:15:51|21623.
23:15:52|21623.
23:15:53|21623.
23:15:54|21623.
23:15:55|21623.
23:15:56|21623.
23:15:57|21623.
23:15:58|21623.
23:15:59|21623.
23:16:00|21623.
23:16:01|21623.
23:16:02|21623.
23:16:03|21623.
23:16:04|21623.
23:16:05|21621.54
23:16:07|21618.14
23:16:08|21618.14
23:16:09|21623.95
23:16:10|21622.16
23:16:11|21622.16
23:16:12|21622.16
23:16:13|21622.16
23:16:14|21622.16
23:16:15|21622.16
23:16:17|21622.16
23:16:18|21622.16
23:16:19|21621.61
23:16:21|21621.61
23:16:21|21621.61
23:16:22|21621.61
23:16:23|21621.61
23:16:24|21625.74
23:16:26|21625.74
23:16:27|21625.74
23:16:28|21625.74
23:16:29|21625.74
23:16:30|21625.74
23:16:32|21625.74
23:16:32|21625.74
23:16:33|21625.74
23:16:34|21625.74
23:16:35|21622.57
23:16:36|21622.59
23:16:37|21622.59
23:16:38|21622.59
23:16:39|21622.59
23:16:40|21622.59
23:16:41|21622.59
23:16:42|21622.59
23:16:43|21622.59
23:16:44|21622.07
23:16:45|21622.07
23:16:46|21622.07
23:16:47|21622.07
23:16:48|21622.07
23:16:49|21622.07
23:16:50|21622.07
23:16:51|21624.46
23:16:52|21624.03
23:16:53|21624.03
23:16:54|21624.03
23:16:55|21624.67
23:16:56|21625.65
23:16:57|21625.65
23:16:58|21625.65
23:16:59|21625.65
23:17:00|21625.65
23:17:01|21625.65
23:17:02|21625.65
23:17:04|21625.65
23:17:05|21625.65
23:17:07|21625.65
23:17:07|21625.65
23:17:09|21625.65
23:17:09|21625.65
23:17:12|21625.65
23:17:12|21625.65
23:17:13|21625.65
23:17:15|21625.65
23:17:15|21629.5
23:17:16|21629.5
23:17:17|21629.5
23:17:19|21629.5
23:17:19|21631.66
23:17:21|21631.74
23:17:22|21631.74
23:17:23|21631.74
23:17:24|21631.74
23:17:25|21630.9
23:17:26|21630.9
23:17:27|21632.05
23:17:28|21632.05
23:17:29|21632.05
23:17:30|21632.05
23:17:31|21632.05
23:17:32|21632.05
23:17:34|21632.05
23:17:35|21632.05
23:17:35|21632.24
23:17:37|21632.24
23:17:38|21632.24
23:17:39|21632.24
23:17:40|21632.24
23:17:41|21632.24
23:17:42|21632.24
23:17:43|21632.24
23:17:44|21632.24
23:17:46|21632.24
23:17:46|21632.24
23:17:48|21632.24
23:17:48|21632.24
23:17:49|21632.24
23:17:50|21632.24
23:17:51|21632.24
23:17:52|21632.24
23:17:54|21632.24
23:17:55|21627.58
23:17:56|21639.25
23:17:57|21639.25
23:17:58|21639.25
23:17:59|21636.82
23:18:00|21636.81
23:18:01|21636.81
23:18:02|21636.81
23:18:03|21636.81
23:18:04|21638.35
23:18:05|21638.35
23:18:07|21638.35
23:18:08|21638.35
23:18:09|21638.35
23:18:09|21638.35
23:18:11|21638.35
23:18:12|21638.35
23:18:13|21637.62
23:18:14|21637.62
23:18:15|21637.62
23:18:16|21637.62
23:18:17|21637.62
23:18:19|21637.62
23:18:19|21637.62
23:18:20|21637.62
23:18:22|21637.62
23:18:23|21637.62
23:18:24|21637.62
23:18:25|21637.62
23:18:26|21637.62
23:18:27|21637.62
23:18:28|21637.62
23:18:29|21637.62
23:18:30|21639.8
23:18:32|21639.8
23:18:33|21639.8
23:18:34|21639.8
23:18:35|21639.8
23:18:36|21639.8
23:18:37|21639.8
23:18:38|21639.8
23:18:39|21639.8
23:18:40|21639.8
23:18:41|21639.8
23:18:42|21639.8
23:18:43|21639.8
23:18:44|21639.8
23:18:46|21639.8
23:18:46|21639.8
23:18:47|21639.8
23:18:49|21642.57
23:18:49|21642.57
23:18:50|21642.57
23:18:51|21642.57
23:18:52|21642.57
23:18:54|21642.57
23:18:54|21642.57
23:18:55|21642.57
23:18:57|21642.57
23:18:58|21642.57
23:18:59|21642.57
23:18:59|21642.57
23:19:00|21642.57
23:19:01|21642.57
23:19:03|21642.57
23:19:03|21642.57
23:19:05|21642.57
23:19:05|21642.57
23:19:07|21642.57
23:19:08|21642.57
23:19:08|21642.57
23:19:10|21642.57
23:19:10|21642.57
23:19:11|21642.57
23:19:13|21642.57
23:19:14|21642.57
23:19:14|21642.57
23:19:16|21642.57
23:19:16|21642.57
23:19:18|21642.57
23:19:19|21642.57
23:19:20|21642.57
23:19:21|21642.57
23:19:23|21642.57
23:19:23|21642.57
23:19:25|21642.57
23:19:26|21642.57
23:19:26|21642.57
23:19:27|21642.57
23:19:28|21642.57
23:19:30|21642.57
23:19:31|21642.57
23:19:31|21642.57
23:19:33|21643.77
23:19:34|21643.77
23:19:36|21643.77
23:19:37|21641.21
23:19:38|21641.21
23:19:39|21641.21
23:19:40|21641.21
23:19:41|21641.21
23:19:42|21641.21
23:19:43|21641.21
23:19:44|21641.21
23:19:45|21641.21
23:19:46|21641.21
23:19:47|21641.21
23:19:48|21641.21
23:19:49|21641.21
23:19:50|21641.21
23:19:51|21641.21
23:19:52|21641.21
23:19:53|21641.21
23:19:54|21637.59
23:19:55|21641.21
23:19:56|21641.21
23:19:57|21641.21
23:19:58|21641.21
23:19:59|21641.21
23:20:00|21639.54
23:20:01|21635.58
23:20:02|21633.83
23:20:03|21633.83
23:20:04|21633.83
23:20:05|21637.82
23:20:06|21637.82
23:20:07|21637.82
23:20:08|21637.82
23:20:09|21637.82
23:20:10|21637.82
23:20:11|21637.82
23:20:13|21637.82
23:20:14|21637.82
23:20:14|21637.82
23:20:15|21637.82
23:20:17|21637.82
23:20:18|21637.82
23:20:19|21637.82
23:20:21|21642.
23:20:23|21642.
23:20:23|21642.
23:20:24|21642.
23:20:25|21642.
23:20:26|21642.
23:20:28|21642.
23:20:28|21642.
23:20:29|21642.
23:20:30|21642.
23:20:31|21642.
23:20:32|21642.
23:20:34|21642.
23:20:34|21642.
23:20:35|21642.
23:20:36|21642.
23:20:37|21642.
23:20:38|21643.54
23:20:39|21644.94
23:20:41|21644.94
23:20:41|21644.94
23:20:43|21644.94
23:20:44|21644.94
23:20:45|21644.94
23:20:46|21644.94
23:20:47|21644.94
23:20:48|21644.94
23:20:49|21644.94
23:20:50|21644.94
23:20:51|21644.94
23:20:52|21644.94
23:20:54|21644.94
23:20:55|21644.94
23:20:56|21644.94
23:20:57|21644.94
23:20:58|21644.94
23:21:00|21644.94
23:21:00|21649.71
23:21:02|21649.71
23:21:03|21649.71
23:21:03|21649.71
23:21:05|21649.71
23:21:06|21649.71
23:21:06|21642.85
23:21:08|21646.23
23:21:10|21651.18
23:21:11|21651.18
23:21:12|21651.18
23:21:15|21651.18
23:21:15|21651.18
23:21:17|21651.18
23:21:18|21651.18
23:21:19|21651.18
23:21:21|21651.18
23:21:22|21651.18
23:21:23|21651.18
23:21:23|21651.18
23:21:25|21651.18
23:21:26|21651.18
23:21:27|21649.19
23:21:28|21649.19
23:21:28|21649.19
23:21:29|21649.19
23:21:31|21649.19
23:21:32|21649.19
23:21:33|21649.19
23:21:35|21649.19
23:21:36|21649.19
23:21:37|21647.84
23:21:37|21647.
23:21:39|21642.3
23:21:40|21647.68
23:21:41|21643.4
23:21:42|21643.4
23:21:44|21633.28
23:21:44|21633.28
23:21:45|21633.28
23:21:46|21633.28
23:21:47|21633.28
23:21:49|21633.28
23:21:49|21642.81
23:21:50|21642.81
23:21:51|21642.81
23:21:52|21642.81
23:21:53|21642.81
23:21:55|21642.81
23:21:56|21642.81
23:21:57|21642.81
23:21:58|21642.81
23:21:59|21642.81
23:22:00|21642.81
23:22:01|21642.81
23:22:02|21642.81
23:22:03|21642.81
23:22:04|21644.1
23:22:06|21644.1
23:22:06|21645.56
23:22:07|21645.56
23:22:08|21645.56
23:22:09|21645.56
23:22:11|21645.56
23:22:11|21645.56
23:22:13|21645.56
23:22:13|21645.56
23:22:15|21645.56
23:22:16|21645.56
23:22:17|21637.95
23:22:18|21637.95
23:22:19|21637.95
23:22:20|21637.95
23:22:22|21637.95
23:22:22|21637.95
23:22:24|21637.95
23:22:25|21637.95
23:22:26|21637.95
23:22:26|21637.95
23:22:28|21639.64
23:22:29|21639.64
23:22:29|21639.37
23:22:31|21639.37
23:22:31|21639.37
23:22:33|21639.37
23:22:34|21639.37
23:22:36|21639.37
23:22:37|21639.37
23:22:39|21639.37
23:22:39|21645.
23:22:41|21643.06
23:22:42|21643.06
23:22:42|21643.06
23:22:43|21643.06
23:22:45|21648.18
23:22:46|21648.18
23:22:47|21648.18
23:22:48|21648.18
23:22:49|21648.18
23:22:50|21648.18
23:22:52|21648.18
23:22:52|21648.18
23:22:53|21648.18
23:22:54|21648.18
23:22:55|21648.18
23:22:56|21644.99
23:22:58|21644.99
23:22:59|21644.99
23:23:00|21644.99
23:23:01|21644.99
23:23:03|21649.42
23:23:04|21649.42
23:23:05|21649.42
23:23:05|21649.42
23:23:06|21641.63
23:23:07|21641.63
23:23:08|21641.63
23:23:09|21646.69
23:23:12|21646.69
23:23:12|21646.69
23:23:13|21646.69
23:23:14|21646.69
23:23:15|21646.69
23:23:16|21646.69
23:23:17|21646.69
23:23:18|21646.69
23:23:19|21646.69
23:23:21|21646.69
23:23:22|21646.69
23:23:23|21646.69
23:23:23|21646.69
23:23:24|21646.69
23:23:26|21646.69
23:23:27|21646.69
23:23:29|21646.69
23:23:30|21646.69
23:23:31|21646.69
23:23:32|21646.69
23:23:33|21646.69
23:23:34|21646.69
23:23:35|21646.69
23:23:36|21646.69
23:23:38|21643.2
23:23:39|21643.2
23:23:40|21643.2
23:23:41|21643.2
23:23:42|21643.2
23:23:44|21643.2
23:23:44|21643.2
23:23:45|21645.14
23:23:46|21643.26
23:23:47|21643.26
23:23:48|21643.65
23:23:49|21643.65
23:23:50|21643.65
23:23:51|21643.65
23:23:52|21643.65
23:23:53|21643.65
23:23:54|21643.65
23:23:55|21643.65
23:23:56|21643.65
23:23:57|21643.65
23:23:58|21643.65
23:23:59|21643.65
23:24:00|21643.65
23:24:01|21643.65
23:24:03|21643.65
23:24:04|21643.65
23:24:05|21643.65
23:24:05|21643.65
23:24:06|21643.65
23:24:08|21643.65
23:24:10|21643.65
23:24:10|21643.65
23:24:12|21643.65
23:24:13|21643.65
23:24:14|21643.65
23:24:15|21643.65
23:24:16|21643.65
23:24:16|21643.65
23:24:18|21643.65
23:24:19|21643.65
23:24:19|21643.65
23:24:20|21643.65
23:24:22|21643.65
23:24:22|21643.65
23:24:24|21643.65
23:24:26|21643.65
23:24:27|21643.65
23:24:27|21643.65
23:24:29|21643.65
23:24:30|21643.65
23:24:32|21643.65
23:24:32|21643.65
23:24:33|21643.65
23:24:35|21643.65
23:24:35|21643.65
23:24:38|21644.44
23:24:38|21644.44
23:24:40|21646.96
23:24:41|21646.96
23:24:42|21646.96
23:24:44|21651.83
23:24:44|21651.83
23:24:45|21651.83
23:24:46|21651.83
23:24:47|21660.
23:24:48|21660.
23:24:49|21660.31
23:24:50|21660.31
23:24:52|21660.31
23:24:52|21663.52
23:24:53|21663.52
23:24:54|21663.52
23:24:55|21663.52
23:24:56|21663.52
23:24:57|21663.52
23:24:58|21663.52
23:24:59|21663.52
23:25:00|21660.04
23:25:01|21657.66
23:25:02|21664.11
23:25:03|21659.09
23:25:04|21662.47
23:25:05|21667.74
23:25:06|21665.83
23:25:08|21665.83
23:25:08|21665.83
23:25:09|21665.83
23:25:10|21665.83
23:25:11|21668.3
23:25:13|21668.3
23:25:14|21668.3
23:25:15|21668.18
23:25:16|21668.18
23:25:16|21668.79
23:25:18|21668.79
23:25:19|21668.79
23:25:19|21670.
23:25:21|21669.59
23:25:22|21669.59
23:25:23|21669.59
23:25:24|21669.59
23:25:25|21669.59
23:25:27|21669.59
23:25:27|21669.59
23:25:29|21669.59
23:25:30|21669.59
23:25:31|21669.59
23:25:32|21669.59
23:25:34|21669.59
23:25:34|21669.59
23:25:36|21669.59
23:25:37|21669.59
23:25:38|21669.59
23:25:39|21669.59
23:25:40|21669.59
23:25:41|21669.59
23:25:43|21669.59
23:25:44|21669.59
23:25:44|21669.59
23:25:46|21669.59
23:25:47|21669.59
23:25:48|21669.59
23:25:49|21669.59
23:25:50|21669.59
23:25:51|21669.59
23:25:52|21669.59
23:25:53|21668.48
23:25:54|21668.48
23:25:55|21668.48
23:25:56|21668.48
23:25:57|21668.48
23:25:58|21668.48
23:25:59|21668.48
23:26:00|21668.48
23:26:01|21668.48
23:26:02|21668.48
23:26:03|21668.48
23:26:05|21668.86
23:26:05|21668.86
23:26:07|21668.86
23:26:08|21668.51
23:26:09|21668.51
23:26:10|21664.67
23:26:11|21664.67
23:26:12|21664.67
23:26:13|21664.67
23:26:14|21664.67
23:26:15|21664.67
23:26:16|21664.67
23:26:17|21663.16
23:26:18|21663.16
23:26:19|21672.14
23:26:21|21672.14
23:26:22|21672.14
23:26:23|21672.14
23:26:24|21672.14
23:26:25|21676.48
23:26:26|21676.48
23:26:27|21676.74
23:26:28|21676.74
23:26:29|21676.74
23:26:30|21676.74
23:26:31|21676.74
23:26:32|21676.74
23:26:34|21676.74
23:26:35|21676.74
23:26:36|21673.94
23:26:37|21673.94
23:26:38|21673.94
23:26:39|21673.94
23:26:40|21673.94
23:26:42|21674.63
23:26:43|21676.95
23:26:43|21679.41
23:26:44|21679.41
23:26:46|21679.41
23:26:47|21679.41
23:26:47|21679.41
23:26:49|21679.41
23:26:50|21679.41
23:26:51|21679.41
23:26:52|21679.41
23:26:53|21679.41
23:26:54|21682.15
23:26:55|21682.44
23:26:56|21682.44
23:26:57|21685.67
23:26:58|21685.67
23:26:59|21684.85
23:27:00|21684.85
23:27:01|21679.04
23:27:03|21684.76
23:27:04|21684.76
23:27:05|21684.76
23:27:06|21684.76
23:27:06|21684.76
23:27:09|21684.76
23:27:09|21684.76
23:27:10|21684.76
23:27:11|21684.76
23:27:12|21684.76
23:27:13|21684.76
23:27:14|21684.76
23:27:15|21682.52
23:27:17|21681.06
23:27:18|21680.58
23:27:20|21679.71
23:27:21|21679.71
23:27:21|21679.71
23:27:22|21679.71
23:27:24|21680.02
23:27:25|21679.09
23:27:26|21679.09
23:27:27|21679.09
23:27:27|21679.09
23:27:29|21677.68
23:27:29|21677.68
23:27:31|21677.68
23:27:31|21677.68
23:27:32|21677.68
23:27:34|21677.68
23:27:34|21677.34
23:27:36|21677.34
23:27:37|21681.24
23:27:37|21679.84
23:27:39|21679.84
23:27:40|21679.84
23:27:41|21679.84
23:27:42|21679.84
23:27:43|21679.84
23:27:44|21682.07
23:27:45|21682.07
23:27:46|21682.07
23:27:47|21681.6
23:27:48|21681.6
23:27:49|21684.
23:27:51|21684.
23:27:51|21681.2
23:27:52|21681.2
23:27:53|21681.2
23:27:54|21681.2
23:27:55|21684.
23:27:57|21684.
23:27:58|21684.
23:27:59|21684.
23:28:00|21681.64
23:28:01|21681.64
23:28:02|21681.64
23:28:03|21681.64
23:28:04|21681.64
23:28:05|21681.64
23:28:06|21678.47
23:28:07|21676.21
23:28:08|21675.96
23:28:09|21675.33
23:28:10|21675.33
23:28:11|21675.33
23:28:12|21675.33
23:28:13|21677.4
23:28:14|21675.61
23:28:15|21670.33
23:28:16|21670.33
23:28:17|21679.44
23:28:18|21679.44
23:28:19|21679.44
23:28:21|21674.68
23:28:22|21674.68
23:28:24|21674.68
23:28:24|21674.68
23:28:26|21674.68
23:28:27|21674.68
23:28:27|21676.54
23:28:28|21676.54
23:28:30|21676.54
23:28:30|21680.11
23:28:32|21680.11
23:28:33|21680.11
23:28:34|21680.11
23:28:36|21680.11
23:28:36|21680.11
23:28:38|21680.11
23:28:39|21680.11
23:28:40|21680.11
23:28:41|21680.11
23:28:42|21680.11
23:28:44|21672.34
23:28:44|21672.34
23:28:46|21672.34
23:28:47|21672.34
23:28:47|21672.34
23:28:48|21672.34
23:28:50|21670.37
23:28:50|21672.46
23:28:52|21672.46
23:28:52|21676.15
23:28:54|21672.73
23:28:55|21672.34
23:28:56|21678.14
23:28:57|21673.2
23:28:58|21673.2
23:28:59|21673.2
23:29:01|21673.2
23:29:02|21673.2
23:29:03|21673.2
23:29:04|21673.2
23:29:05|21671.66
23:29:07|21671.66
23:29:07|21671.66
23:29:08|21671.66
23:29:09|21671.66
23:29:10|21671.66
23:29:11|21671.66
23:29:12|21671.66
23:29:13|21671.66
23:29:14|21671.66
23:29:15|21671.66
23:29:16|21671.66
23:29:17|21671.66
23:29:19|21671.66
23:29:20|21671.66
23:29:21|21671.66
23:29:22|21671.66
23:29:23|21671.66
23:29:25|21670.3
23:29:25|21676.83
23:29:26|21676.83
23:29:27|21680.54
23:29:29|21680.53
23:29:30|21680.53
23:29:31|21680.53
23:29:31|21678.59
23:29:32|21678.48
23:29:33|21678.48
23:29:36|21679.55
23:29:36|21679.55
23:29:37|21679.55
23:29:38|21679.55
23:29:39|21667.39
23:29:40|21667.39
23:29:41|21667.39
23:29:42|21669.5
23:29:43|21669.5
23:29:44|21669.5
23:29:45|21669.5
23:29:46|21672.62
23:29:47|21672.62
23:29:48|21672.62
23:29:49|21672.62
23:29:50|21672.62
23:29:52|21672.62
23:29:53|21672.62
23:29:54|21672.62
23:29:55|21672.62
23:29:56|21672.62
23:29:57|21672.62
23:29:57|21670.7
23:29:59|21670.7
23:29:59|21670.7
23:30:00|21670.7
23:30:01|21670.7
23:30:02|21670.7
23:30:05|21671.8
23:30:05|21671.8
23:30:06|21671.8
23:30:07|21671.8
23:30:08|21671.8
23:30:09|21671.8
23:30:11|21671.8
23:30:12|21671.8
23:30:13|21671.8
23:30:14|21671.8
23:30:15|21671.8
23:30:17|21671.8
23:30:17|21671.8
23:30:18|21671.8
23:30:20|21671.8
23:30:21|21671.8
23:30:22|21671.8
23:30:23|21671.8
23:30:23|21671.8
23:30:25|21671.8
23:30:26|21671.8
23:30:27|21671.8
23:30:27|21676.72
23:30:29|21676.72
23:30:30|21676.72
23:30:30|21676.72
23:30:31|21680.54
23:30:32|21680.54
23:30:34|21680.54
23:30:35|21675.34
23:30:36|21675.34
23:30:37|21675.34
23:30:39|21675.34
23:30:39|21675.34
23:30:41|21679.99
23:30:41|21679.99
23:30:42|21679.57
23:30:44|21679.57
23:30:45|21675.24
23:30:46|21675.24
23:30:47|21673.65
23:30:48|21674.75
23:30:49|21674.75
23:30:50|21674.75
23:30:51|21674.75
23:30:52|21674.75
23:30:54|21674.75
23:30:54|21675.
23:30:55|21672.52
23:30:56|21669.65
23:30:58|21671.02
23:30:58|21674.
23:31:00|21674.
23:31:01|21674.
23:31:02|21674.
23:31:03|21674.
23:31:04|21675.
23:31:05|21675.
23:31:06|21675.
23:31:07|21675.
23:31:08|21679.48
23:31:10|21676.35
23:31:10|21676.35
23:31:11|21676.35
23:31:12|21676.35
23:31:13|21676.35
23:31:14|21676.35
23:31:15|21676.35
23:31:16|21680.62
23:31:17|21680.62
23:31:18|21680.62
23:31:21|21680.62
23:31:22|21680.62
23:31:23|21680.62
23:31:24|21680.62
23:31:25|21680.62
23:31:25|21680.62
23:31:26|21680.62
23:31:27|21680.62
23:31:28|21674.29
23:31:30|21674.29
23:31:31|21674.29
23:31:32|21674.29
23:31:33|21674.29
23:31:34|21674.29
23:31:35|21674.29
23:31:36|21674.29
23:31:37|21674.29
23:31:38|21675.01
23:31:39|21675.01
23:31:40|21675.01
23:31:41|21675.01
23:31:42|21675.01
23:31:43|21678.85
23:31:44|21679.31
23:31:45|21679.31
23:31:47|21678.3
23:31:48|21678.3
23:31:49|21678.3
23:31:50|21678.3
23:31:51|21678.3
23:31:52|21678.3
23:31:53|21676.55
23:31:55|21676.55
23:31:56|21676.55
23:31:57|21676.55
23:31:58|21676.55
23:31:58|21676.55
23:32:00|21676.55
23:32:01|21676.55
23:32:01|21676.55
23:32:03|21676.55
23:32:03|21676.55
23:32:05|21676.55
23:32:05|21676.55
23:32:07|21676.55
23:32:08|21678.12
23:32:08|21678.12
23:32:09|21678.12
23:32:11|21678.12
23:32:11|21671.93
23:32:13|21671.93
23:32:13|21671.02
23:32:15|21671.7
23:32:15|21671.07
23:32:17|21671.07
23:32:18|21671.07
23:32:18|21671.07
23:32:19|21671.07
23:32:22|21671.07
23:32:22|21672.8
23:32:23|21672.8
23:32:24|21672.8
23:32:25|21671.57
23:32:27|21671.57
23:32:28|21671.57
23:32:29|21671.57
23:32:29|21671.57
23:32:31|21671.57
23:32:33|21671.57
23:32:33|21671.57
23:32:34|21671.57
23:32:35|21671.57
23:32:36|21671.57
23:32:37|21669.94
23:32:38|21669.94
23:32:39|21673.22
23:32:40|21673.8
23:32:41|21673.8
23:32:42|21677.08
23:32:43|21677.08
23:32:45|21677.08
23:32:46|21677.08
23:32:47|21677.08
23:32:47|21677.08
23:32:49|21677.08
23:32:50|21677.08
23:32:51|21677.08
23:32:52|21679.
23:32:53|21679.
23:32:54|21679.
23:32:54|21679.
23:32:56|21679.
23:32:56|21679.
23:32:58|21679.
23:32:59|21679.
23:33:00|21679.
23:33:01|21679.
23:33:03|21675.01
23:33:04|21675.01
23:33:05|21675.01
23:33:06|21675.01
23:33:06|21675.01
23:33:08|21675.01
23:33:09|21675.01
23:33:10|21675.01
23:33:11|21675.01
23:33:12|21675.01
23:33:13|21675.01
23:33:14|21675.01
23:33:15|21675.01
23:33:16|21675.01
23:33:17|21675.01
23:33:18|21675.01
23:33:20|21675.01
23:33:20|21675.01
23:33:21|21675.01
23:33:22|21675.01
23:33:23|21675.01
23:33:24|21675.01
23:33:25|21675.01
23:33:26|21675.01
23:33:27|21675.01
23:33:28|21675.01
23:33:29|21675.01
23:33:30|21675.01
23:33:32|21675.01
23:33:33|21675.01
23:33:34|21675.01
23:33:35|21675.01
23:33:37|21675.01
23:33:37|21675.01
23:33:39|21675.01
23:33:40|21675.01
23:33:40|21675.01
23:33:43|21675.01
23:33:44|21675.01
23:33:45|21679.
23:33:46|21679.
23:33:48|21679.93
23:33:48|21679.93
23:33:49|21685.2
23:33:50|21685.2
23:33:52|21677.4
23:33:53|21677.4
23:33:53|21677.4
23:33:56|21670.47
23:33:56|21670.47
23:33:57|21670.47
23:33:58|21670.47
23:33:59|21670.47
23:34:00|21670.47
23:34:01|21670.47
23:34:02|21670.47
23:34:03|21670.47
23:34:05|21670.47
23:34:06|21670.47
23:34:07|21670.47
23:34:08|21670.47
23:34:09|21670.47
23:34:10|21670.47
23:34:12|21670.47
23:34:12|21670.47
23:34:13|21673.33
23:34:14|21672.83
23:34:16|21672.83
23:34:17|21672.83
23:34:18|21672.83
23:34:19|21674.69
23:34:20|21674.69
23:34:21|21674.69
23:34:22|21674.69
23:34:23|21674.69
23:34:24|21674.69
23:34:25|21674.69
23:34:26|21674.69
23:34:27|21674.69
23:34:28|21674.69
23:34:29|21674.69
23:34:30|21674.69
23:34:31|21674.69
23:34:32|21674.69
23:34:33|21674.69
23:34:34|21674.69
23:34:35|21674.69
23:34:36|21674.69
23:34:37|21674.69
23:34:38|21674.69
23:34:39|21674.69
23:34:40|21674.69
23:34:42|21674.69
23:34:43|21674.69
23:34:44|21674.69
23:34:44|21674.69
23:34:46|21674.69
23:34:47|21674.69
23:34:48|21674.69
23:34:48|21674.69
23:34:49|21674.69
23:34:51|21674.69
23:34:51|21674.69
23:34:52|21673.
23:34:54|21673.
23:34:54|21673.
23:34:56|21673.
23:34:57|21673.
23:34:58|21673.71
23:34:58|21673.71
23:34:59|21673.71
23:35:00|21673.71
23:35:01|21673.71
23:35:02|21673.71
23:35:03|21673.71
23:35:05|21678.09
23:35:05|21678.09
23:35:07|21677.12
23:35:08|21676.88
23:35:08|21676.84
23:35:10|21676.84
23:35:10|21676.84
23:35:11|21676.84
23:35:13|21676.84
23:35:13|21676.84
23:35:15|21676.84
23:35:15|21676.84
23:35:16|21676.84
23:35:17|21678.71
23:35:18|21678.71
23:35:19|21676.26
23:35:20|21676.26
23:35:23|21676.26
23:35:23|21676.26
23:35:24|21676.26
23:35:25|21676.26
23:35:26|21677.09
23:35:27|21677.09
23:35:28|21677.09
23:35:29|21675.94
23:35:30|21675.94
23:35:31|21675.94
23:35:32|21675.94
23:35:34|21675.94
23:35:35|21675.94
23:35:36|21675.94
23:35:37|21675.94
23:35:38|21675.94
23:35:39|21675.94
23:35:40|21675.94
23:35:41|21675.94
23:35:42|21675.94
23:35:43|21675.94
23:35:44|21675.81
23:35:44|21675.81
23:35:46|21675.81
23:35:47|21677.09
23:35:47|21677.09
23:35:50|21678.54
23:35:51|21678.54
23:35:52|21678.54
23:35:53|21678.54
23:35:54|21678.54
23:35:54|21678.54
23:35:56|21678.54
23:35:57|21670.61
23:35:57|21666.37
23:35:59|21666.37
23:36:00|21666.52
23:36:01|21664.38
23:36:01|21664.38
23:36:04|21667.29
23:36:04|21667.29
23:36:05|21667.29
23:36:06|21667.29
23:36:07|21673.09
23:36:08|21673.09
23:36:09|21673.09
23:36:10|21673.09
23:36:11|21666.27
23:36:12|21668.97
23:36:13|21668.97
23:36:14|21668.13
23:36:15|21668.13
23:36:16|21667.9
23:36:17|21667.9
23:36:18|21667.9
23:36:19|21667.9
23:36:21|21667.9
23:36:23|21666.78
23:36:23|21666.78
23:36:24|21666.78
23:36:25|21666.78
23:36:26|21666.78
23:36:27|21666.78
23:36:28|21666.78
23:36:30|21666.78
23:36:32|21666.78
23:36:33|21666.78
23:36:34|21666.78
23:36:35|21666.78
23:36:36|21666.78
23:36:37|21664.55
23:36:38|21660.53
23:36:39|21659.92
23:36:40|21661.01
23:36:41|21661.01
23:36:42|21661.01
23:36:43|21661.01
23:36:44|21661.01
23:36:45|21661.01
23:36:46|21661.01
23:36:47|21661.01
23:36:47|21661.01
23:36:49|21661.01
23:36:51|21661.01
23:36:51|21661.01
23:36:52|21661.01
23:36:53|21661.01
23:36:54|21661.01
23:36:55|21661.01
23:36:56|21661.01
23:36:57|21661.01
23:36:59|21661.01
23:37:00|21661.01
23:37:02|21661.01
23:37:02|21661.01
23:37:03|21666.94
23:37:05|21670.15
23:37:05|21670.78
23:37:06|21670.78
23:37:07|21670.78
23:37:08|21670.78
23:37:10|21670.78
23:37:10|21670.78
23:37:11|21670.78
23:37:13|21672.15
23:37:13|21672.15
23:37:14|21672.15
23:37:16|21672.15
23:37:17|21672.15
23:37:18|21672.15
23:37:20|21667.
23:37:20|21667.
23:37:22|21667.
23:37:24|21667.
23:37:25|21667.
23:37:26|21667.
23:37:27|21667.
23:37:28|21667.
23:37:29|21667.
23:37:30|21667.
23:37:31|21667.
23:37:32|21667.
23:37:33|21667.
23:37:34|21667.
23:37:35|21667.
23:37:36|21667.
23:37:37|21667.
23:37:38|21667.
23:37:39|21667.
23:37:40|21667.
23:37:41|21667.
23:37:42|21667.
23:37:43|21667.
23:37:44|21667.
23:37:45|21667.
23:37:47|21667.
23:37:47|21667.
23:37:49|21667.
23:37:49|21667.
23:37:51|21667.
23:37:52|21667.
23:37:52|21667.
23:37:54|21667.
23:37:54|21667.
23:37:57|21668.88
23:37:57|21668.88
23:37:58|21668.88
23:37:59|21668.88
23:38:00|21668.88
23:38:01|21667.
23:38:02|21665.
23:38:03|21665.
23:38:05|21665.
23:38:06|21665.
23:38:07|21660.9
23:38:08|21660.9
23:38:08|21660.9
23:38:10|21660.9
23:38:10|21660.9
23:38:12|21660.9
23:38:12|21660.9
23:38:14|21660.9
23:38:14|21660.9
23:38:15|21660.9
23:38:16|21662.03
23:38:18|21658.18
23:38:19|21658.18
23:38:20|21658.18
23:38:21|21658.1
23:38:22|21657.4
23:38:23|21657.14
23:38:25|21657.14
23:38:26|21657.14
23:38:26|21657.14
23:38:27|21657.14
23:38:29|21654.52
23:38:30|21654.52
23:38:31|21657.14
23:38:32|21653.53
23:38:33|21653.53
23:38:35|21653.53
23:38:36|21653.53
23:38:37|21653.53
23:38:38|21653.53
23:38:39|21653.53
23:38:40|21653.53
23:38:41|21653.66
23:38:42|21653.66
23:38:43|21653.66
23:38:45|21653.66
23:38:46|21653.66
23:38:48|21657.09
23:38:48|21657.09
23:38:49|21657.83
23:38:51|21657.83
23:38:53|21657.83
23:38:53|21657.83
23:38:54|21657.83
23:38:55|21657.83
23:38:56|21657.83
23:38:57|21657.83
23:38:59|21657.83
23:39:00|21657.83
23:39:01|21657.83
23:39:02|21657.96
23:39:03|21657.96
23:39:04|21657.96
23:39:05|21657.96
23:39:06|21658.4
23:39:07|21658.4
23:39:08|21658.4
23:39:10|21654.01
23:39:11|21654.01
23:39:11|21654.01
23:39:13|21654.01
23:39:13|21654.01
23:39:15|21654.01
23:39:16|21654.01
23:39:16|21654.01
23:39:18|21655.75
23:39:20|21656.03
23:39:20|21656.03
23:39:21|21656.03
23:39:23|21656.03
23:39:24|21654.15
23:39:25|21654.15
23:39:26|21656.04
23:39:27|21656.04
23:39:28|21656.04
23:39:28|21650.68
23:39:31|21650.68
23:39:31|21650.68
23:39:32|21650.68
23:39:34|21652.75
23:39:34|21654.99
23:39:35|21654.99
23:39:37|21654.99
23:39:38|21654.99
23:39:39|21654.99
23:39:39|21654.99
23:39:41|21655.83
23:39:42|21655.83
23:39:42|21655.83
23:39:44|21655.83
23:39:45|21655.83
23:39:47|21655.83
23:39:47|21655.83
23:39:49|21655.83
23:39:50|21655.
23:39:50|21655.
23:39:52|21655.
23:39:53|21653.68
23:39:53|21653.68
23:39:55|21652.55
23:39:56|21652.55
23:39:57|21652.55
23:39:58|21647.73
23:39:59|21647.73
23:40:00|21647.73
23:40:01|21647.73
23:40:02|21647.73
23:40:03|21647.73
23:40:04|21647.73
23:40:05|21647.73
23:40:06|21647.73
23:40:07|21647.73
23:40:08|21647.73
23:40:09|21647.73
23:40:10|21647.73
23:40:11|21649.87
23:40:12|21649.87
23:40:13|21649.87
23:40:14|21649.87
23:40:15|21646.85
23:40:16|21646.85
23:40:17|21650.53
23:40:18|21650.53
23:40:19|21650.53
23:40:20|21650.53
23:40:22|21650.53
23:40:23|21650.53
23:40:24|21646.18
23:40:25|21646.18
23:40:26|21646.18
23:40:28|21646.18
23:40:28|21646.18
23:40:29|21646.18
23:40:30|21646.18
23:40:32|21646.18
23:40:33|21646.18
23:40:34|21646.18
23:40:36|21646.18
23:40:36|21646.18
23:40:37|21646.18
23:40:38|21646.18
23:40:39|21646.18
23:40:40|21646.18
23:40:41|21646.18
23:40:42|21646.18
23:40:43|21644.86
23:40:45|21644.86
23:40:46|21644.86
23:40:47|21644.86
23:40:48|21645.81
23:40:49|21645.81
23:40:50|21645.81
23:40:51|21645.81
23:40:52|21647.82
23:40:53|21647.82
23:40:54|21647.82
23:40:55|21647.82
23:40:56|21647.82
23:40:57|21647.82
23:40:58|21647.82
23:40:59|21647.82
23:41:00|21647.82
23:41:01|21649.27
23:41:02|21649.27
23:41:03|21649.27
23:41:05|21647.82
23:41:06|21647.82
23:41:06|21650.52
23:41:08|21650.52
23:41:08|21650.52
23:41:09|21650.52
23:41:10|21650.4
23:41:12|21650.4
23:41:12|21650.4
23:41:13|21650.4
23:41:14|21650.4
23:41:15|21650.4
23:41:16|21650.4
23:41:18|21650.4
23:41:19|21650.4
23:41:19|21648.25
23:41:21|21648.25
23:41:21|21648.25
23:41:22|21648.25
23:41:23|21648.25
23:41:24|21648.25
23:41:25|21648.25
23:41:27|21648.25
23:41:27|21648.25
23:41:28|21648.25
23:41:30|21648.25
23:41:30|21648.25
23:41:31|21646.11
23:41:32|21646.11
23:41:33|21646.11
23:41:35|21646.11
23:41:37|21647.42
23:41:37|21647.42
23:41:38|21647.42
23:41:39|21647.42
23:41:40|21647.42
23:41:41|21647.42
23:41:42|21647.42
23:41:44|21647.42
23:41:45|21647.42
23:41:46|21647.42
23:41:47|21647.42
23:41:48|21647.42
23:41:49|21647.42
23:41:50|21647.42
23:41:51|21647.42
23:41:52|21647.42
23:41:54|21647.42
23:41:54|21647.42
23:41:56|21647.42
23:41:57|21647.42
23:41:57|21647.42
23:41:59|21647.42
23:41:59|21647.42
23:42:01|21647.42
23:42:01|21647.42
23:42:03|21651.02
23:42:03|21651.02
23:42:04|21651.02
23:42:06|21651.02
23:42:07|21651.02
23:42:08|21651.02
23:42:09|21651.02
23:42:10|21651.02
23:42:11|21651.02
23:42:12|21651.14
23:42:14|21651.14
23:42:15|21651.14
23:42:16|21651.14
23:42:17|21651.14
23:42:18|21654.91
23:42:19|21654.91
23:42:21|21647.4
23:42:21|21647.4
23:42:23|21647.4
23:42:25|21647.4
23:42:25|21647.4
23:42:27|21647.4
23:42:29|21658.39
23:42:30|21658.39
23:42:31|21658.39
23:42:31|21660.31
23:42:32|21660.31
23:42:34|21656.09
23:42:35|21656.09
23:42:37|21656.09
23:42:38|21658.41
23:42:39|21658.87
23:42:40|21655.78
23:42:41|21655.77
23:42:42|21655.77
23:42:43|21655.77
23:42:44|21659.15
23:42:45|21659.15
23:42:46|21665.31
23:42:47|21659.87
23:42:48|21659.87
23:42:49|21659.87
23:42:51|21659.87
23:42:52|21656.21
23:42:53|21656.21
23:42:54|21656.21
23:42:55|21656.21
23:42:55|21660.37
23:42:57|21660.37
23:42:58|21660.37
23:42:58|21660.37
23:43:00|21660.37
23:43:00|21660.37
23:43:01|21654.
23:43:02|21654.
23:43:03|21654.
23:43:04|21654.
23:43:05|21657.55
23:43:07|21657.55
23:43:08|21657.55
23:43:10|21657.55
23:43:11|21657.55
23:43:12|21657.75
23:43:13|21657.75
23:43:14|21657.75
23:43:15|21657.75
23:43:16|21657.75
23:43:17|21657.75
23:43:18|21657.75
23:43:20|21657.75
23:43:21|21656.
23:43:22|21656.
23:43:23|21656.
23:43:24|21656.
23:43:25|21656.
23:43:27|21656.
23:43:28|21656.
23:43:28|21656.
23:43:32|21656.
23:43:32|21656.
23:43:33|21656.
23:43:35|21656.
23:43:36|21656.
23:43:37|21656.
23:43:38|21656.
23:43:39|21656.
23:43:40|21656.
23:43:41|21656.
23:43:42|21656.
23:43:43|21656.
23:43:44|21656.
23:43:45|21656.
23:43:46|21656.
23:43:47|21656.
23:43:48|21656.
23:43:50|21656.
23:43:50|21656.
23:43:51|21656.
23:43:52|21656.
23:43:53|21656.
23:43:54|21656.
23:43:55|21656.
23:43:56|21656.
23:43:57|21656.
23:43:58|21656.
23:43:59|21656.
23:44:00|21656.
23:44:01|21658.64
23:44:03|21658.64
23:44:04|21658.64
23:44:04|21658.64
23:44:05|21658.64
23:44:06|21659.31
23:44:07|21661.33
23:44:08|21661.33
23:44:09|21661.33
23:44:10|21661.33
23:44:11|21661.33
23:44:13|21661.33
23:44:13|21661.33
23:44:14|21661.33
23:44:16|21661.33
23:44:16|21661.33
23:44:17|21661.33
23:44:18|21661.33
23:44:19|21661.33
23:44:20|21661.33
23:44:21|21661.33
23:44:22|21656.59
23:44:23|21656.59
23:44:24|21656.59
23:44:25|21659.7
23:44:26|21659.7
23:44:27|21659.7
23:44:29|21659.7
23:44:30|21659.7
23:44:31|21659.7
23:44:32|21659.7
23:44:33|21659.7
23:44:34|21657.97
23:44:35|21657.97
23:44:36|21657.97
23:44:37|21657.97
23:44:38|21657.97
23:44:39|21657.97
23:44:40|21657.97
23:44:42|21657.97
23:44:42|21657.97
23:44:43|21657.97
23:44:44|21657.97
23:44:45|21660.6
23:44:47|21660.6
23:44:48|21660.56
23:44:49|21658.19
23:44:50|21658.19
23:44:51|21658.19
23:44:52|21658.19
23:44:53|21658.19
23:44:54|21646.32
23:44:55|21646.32
23:44:56|21646.32
23:44:57|21646.32
23:44:58|21646.32
23:44:59|21646.32
23:45:00|21646.32
23:45:01|21646.32
23:45:02|21646.32
23:45:03|21646.32
23:45:04|21646.32
23:45:05|21646.32
23:45:06|21646.32
23:45:07|21646.32
23:45:08|21646.32
23:45:09|21646.32
23:45:10|21646.32
23:45:12|21646.32
23:45:13|21646.32
23:45:14|21646.32
23:45:15|21646.32
23:45:16|21646.32
23:45:17|21655.44
23:45:18|21655.44
23:45:20|21655.44
23:45:21|21655.44
23:45:22|21656.3
23:45:24|21656.3
23:45:24|21656.3
23:45:25|21656.3
23:45:26|21656.3
23:45:27|21656.
23:45:28|21656.
23:45:29|21656.
23:45:30|21656.
23:45:31|21656.
23:45:33|21661.
23:45:34|21661.99
23:45:35|21661.99
23:45:37|21661.81
23:45:37|21661.81
23:45:39|21661.81
23:45:40|21661.81
23:45:40|21661.81
23:45:42|21661.81
23:45:42|21661.81
23:45:43|21661.81
23:45:45|21661.81
23:45:46|21661.81
23:45:46|21661.81
23:45:48|21663.22
23:45:50|21663.22
23:45:50|21663.22
23:45:51|21663.22
23:45:52|21663.22
23:45:53|21663.22
23:45:54|21663.22
23:45:55|21663.22
23:45:56|21663.22
23:45:58|21663.22
23:45:59|21669.44
23:46:00|21669.44
23:46:01|21668.26
23:46:02|21668.26
23:46:03|21668.26
23:46:04|21673.52
23:46:05|21673.52
23:46:06|21673.52
23:46:08|21673.52
23:46:09|21673.52
23:46:10|21673.52
23:46:11|21673.52
23:46:11|21673.52
23:46:13|21673.52
23:46:13|21673.52
23:46:15|21674.39
23:46:15|21674.39
23:46:17|21674.39
23:46:18|21674.39
23:46:18|21674.39
23:46:19|21674.39
23:46:20|21674.39
23:46:21|21674.39
23:46:23|21674.39
23:46:24|21674.39
23:46:25|21677.52
23:46:26|21677.52
23:46:27|21677.52
23:46:28|21677.52
23:46:30|21677.52
23:46:30|21678.52
23:46:32|21678.52
23:46:33|21678.52
23:46:34|21678.52
23:46:35|21678.52
23:46:36|21678.52
23:46:37|21678.52
23:46:38|21678.52
23:46:39|21678.52
23:46:40|21678.52
23:46:41|21678.52
23:46:42|21678.52
23:46:43|21678.52
23:46:44|21678.52
23:46:45|21678.52
23:46:46|21678.52
23:46:47|21678.52
23:46:48|21678.52
23:46:49|21678.52
23:46:51|21677.62
23:46:51|21677.62
23:46:52|21677.62
23:46:54|21677.62
23:46:55|21677.62
23:46:57|21677.62
23:46:58|21677.62
23:46:58|21677.62
23:46:59|21677.62
23:47:01|21677.62
23:47:02|21677.62
23:47:03|21677.62
23:47:04|21677.62
23:47:05|21679.08
23:47:06|21679.08
23:47:07|21679.08
23:47:09|21679.08
23:47:10|21679.08
23:47:11|21679.08
23:47:13|21683.67
23:47:14|21683.67
23:47:14|21683.67
23:47:15|21683.67
23:47:17|21683.67
23:47:17|21683.67
23:47:19|21683.67
23:47:20|21683.67
23:47:21|21683.67
23:47:22|21683.67
23:47:23|21683.67
23:47:24|21683.67
23:47:26|21681.99
23:47:27|21681.99
23:47:29|21681.99
23:47:30|21681.99
23:47:31|21681.99
23:47:32|21681.99
23:47:33|21681.99
23:47:34|21681.99
23:47:35|21681.99
23:47:36|21681.99
23:47:37|21681.99
23:47:38|21681.99
23:47:39|21681.99
23:47:40|21681.99
23:47:41|21681.99
23:47:42|21683.59
23:47:43|21683.59
23:47:44|21683.66
23:47:45|21683.66
23:47:46|21683.66
23:47:47|21679.4
23:47:48|21679.02
23:47:50|21679.02
23:47:51|21679.02
23:47:53|21679.02
23:47:55|21679.02
23:47:56|21679.02
23:47:58|21679.02
23:47:58|21683.49
23:48:00|21683.54
23:48:01|21683.54
23:48:01|21683.54
23:48:02|21683.53
23:48:04|21683.53
23:48:05|21683.53
23:48:06|21683.53
23:48:06|21683.56
23:48:08|21685.23
23:48:08|21685.23
23:48:11|21685.23
23:48:11|21685.23
23:48:12|21685.23
23:48:13|21685.23
23:48:14|21685.23
23:48:15|21685.23
23:48:16|21685.23
23:48:17|21683.96
23:48:18|21680.69
23:48:20|21679.01
23:48:22|21679.
23:48:22|21679.
23:48:23|21679.
23:48:24|21679.
23:48:26|21679.
23:48:27|21679.02
23:48:29|21679.
23:48:29|21679.
23:48:30|21679.
23:48:31|21680.43
23:48:32|21680.43
23:48:33|21680.43
23:48:34|21680.43
23:48:35|21680.43
23:48:36|21680.43
23:48:37|21680.43
23:48:38|21680.43
23:48:39|21680.43
23:48:40|21680.43
23:48:41|21680.43
23:48:42|21680.43
23:48:43|21680.43
23:48:44|21680.43
23:48:45|21680.43
23:48:47|21680.43
23:48:47|21680.43
23:48:49|21680.43
23:48:49|21679.38
23:48:51|21679.38
23:48:53|21679.38
23:48:53|21681.44
23:48:54|21681.44
23:48:55|21681.44
23:48:56|21680.91
23:48:57|21680.91
23:48:58|21679.81
23:48:59|21680.55
23:49:00|21680.47
23:49:02|21680.47
23:49:04|21680.31
23:49:04|21680.31
23:49:05|21678.77
23:49:07|21678.77
23:49:08|21680.92
23:49:09|21680.92
23:49:10|21678.77
23:49:11|21678.77
23:49:12|21678.77
23:49:14|21678.77
23:49:14|21678.77
23:49:15|21678.77
23:49:16|21678.77
23:49:18|21678.77
23:49:19|21678.77
23:49:20|21677.77
23:49:20|21677.77
23:49:21|21677.77
23:49:22|21674.33
23:49:23|21674.33
23:49:24|21674.33
23:49:25|21674.33
23:49:27|21674.33
23:49:28|21675.89
23:49:29|21675.88
23:49:30|21675.88
23:49:31|21675.88
23:49:32|21675.88
23:49:33|21674.69
23:49:34|21674.69
23:49:35|21676.82
23:49:37|21676.82
23:49:37|21678.24
23:49:38|21678.24
23:49:40|21678.24
23:49:40|21678.24
23:49:42|21678.24
23:49:42|21678.24
23:49:44|21674.33
23:49:45|21674.33
23:49:46|21676.
23:49:47|21676.
23:49:48|21676.
23:49:49|21676.
23:49:50|21676.
23:49:51|21676.
23:49:52|21678.9
23:49:53|21678.9
23:49:54|21678.9
23:49:55|21678.9
23:49:57|21680.
23:49:58|21680.
23:49:59|21680.
23:50:00|21680.
23:50:00|21680.
23:50:02|21680.
23:50:03|21680.
23:50:03|21680.
23:50:04|21680.
23:50:06|21680.52
23:50:08|21679.87
23:50:08|21679.72
23:50:09|21679.72
23:50:11|21679.72
23:50:12|21679.72
23:50:13|21679.72
23:50:14|21679.72
23:50:15|21676.84
23:50:15|21674.
23:50:17|21674.
23:50:19|21674.
23:50:19|21674.
23:50:21|21674.
23:50:21|21674.
23:50:23|21674.
23:50:24|21674.
23:50:25|21674.
23:50:26|21674.
23:50:27|21674.
23:50:28|21674.
23:50:29|21674.
23:50:29|21674.
23:50:30|21674.
23:50:32|21674.
23:50:34|21674.
23:50:34|21674.
23:50:35|21674.
23:50:36|21674.
23:50:37|21674.
23:50:38|21674.
23:50:39|21674.
23:50:41|21674.
23:50:42|21674.
23:50:42|21674.
23:50:43|21674.
23:50:45|21674.
23:50:45|21674.
23:50:46|21674.
23:50:48|21674.
23:50:48|21677.5
23:50:50|21677.5
23:50:51|21677.5
23:50:51|21677.5
23:50:52|21677.5
23:50:54|21677.5
23:50:55|21677.5
23:50:57|21677.5
23:50:58|21677.5
23:50:58|21673.09
23:51:00|21673.09
23:51:00|21671.55
23:51:01|21671.55
23:51:02|21671.55
23:51:04|21671.55
23:51:04|21669.92
23:51:05|21669.92
23:51:07|21669.92
23:51:08|21669.92
23:51:09|21667.15
23:51:10|21667.15
23:51:11|21667.15
23:51:12|21667.15
23:51:13|21667.15
23:51:14|21667.15
23:51:15|21667.15
23:51:16|21667.15
23:51:17|21667.15
23:51:18|21667.15
23:51:19|21667.15
23:51:20|21667.15
23:51:22|21667.15
23:51:23|21667.15
23:51:24|21667.15
23:51:25|21667.15
23:51:26|21667.15
23:51:28|21667.15
23:51:30|21667.15
23:51:31|21667.15
23:51:32|21667.15
23:51:33|21667.15
23:51:34|21667.15
23:51:35|21667.15
23:51:36|21678.96
23:51:37|21678.96
23:51:39|21678.96
23:51:40|21678.96
23:51:40|21678.96
23:51:42|21678.96
23:51:42|21678.96
23:51:44|21678.96
23:51:45|21672.3
23:51:46|21672.3
23:51:47|21672.3
23:51:48|21672.3
23:51:49|21672.3
23:51:50|21672.3
23:51:51|21671.34
23:51:52|21671.34
23:51:54|21671.34
23:51:55|21672.46
23:51:56|21672.46
23:51:57|21672.46
23:51:58|21672.46
23:51:59|21672.46
23:52:00|21672.46
23:52:01|21672.46
23:52:02|21672.46
23:52:03|21672.46
23:52:04|21672.46
23:52:05|21676.25
23:52:06|21676.25
23:52:08|21676.25
23:52:08|21676.25
23:52:10|21672.46
23:52:11|21672.46
23:52:12|21672.46
23:52:13|21669.17
23:52:14|21669.17
23:52:15|21669.17
23:52:16|21669.17
23:52:18|21669.17
23:52:18|21669.17
23:52:19|21669.17
23:52:21|21663.15
23:52:23|21663.01
23:52:24|21663.01
23:52:25|21663.01
23:52:26|21660.52
23:52:27|21654.81
23:52:28|21654.81
23:52:31|21659.48
23:52:31|21659.48
23:52:32|21659.48
23:52:33|21659.48
23:52:34|21659.48
23:52:35|21659.48
23:52:37|21659.48
23:52:37|21659.48
23:52:38|21659.48
23:52:40|21659.48
23:52:41|21659.48
23:52:43|21659.48
23:52:43|21660.44
23:52:44|21660.44
23:52:45|21660.44
23:52:46|21660.44
23:52:47|21660.44
23:52:48|21660.44
23:52:49|21660.44
23:52:50|21660.44
23:52:51|21660.44
23:52:52|21660.44
23:52:53|21660.44
23:52:54|21660.44
23:52:55|21660.44
23:52:56|21660.44
23:52:57|21660.44
23:52:58|21660.44
23:52:59|21657.21
23:53:00|21657.21
23:53:01|21658.03
23:53:02|21658.03
23:53:03|21658.03
23:53:04|21658.03
23:53:05|21658.03
23:53:06|21658.03
23:53:07|21658.03
23:53:08|21658.03
23:53:09|21658.03
23:53:10|21658.16
23:53:11|21658.16
23:53:12|21658.16
23:53:13|21658.16
23:53:14|21658.16
23:53:15|21658.16
23:53:16|21658.16
23:53:18|21658.16
23:53:19|21659.24
23:53:21|21659.24
23:53:21|21659.24
23:53:22|21659.24
23:53:23|21659.24
23:53:25|21659.24
23:53:26|21659.24
23:53:27|21659.24
23:53:27|21659.24
23:53:29|21659.24
23:53:29|21659.24
23:53:31|21659.24
23:53:33|21659.24
23:53:34|21659.24
23:53:34|21658.23
23:53:36|21658.23
23:53:37|21658.23
23:53:38|21658.23
23:53:39|21658.23
23:53:40|21658.23
23:53:41|21658.63
23:53:42|21658.63
23:53:43|21658.63
23:53:44|21658.63
23:53:45|21658.63
23:53:46|21658.63
23:53:47|21658.63
23:53:48|21658.63
23:53:49|21658.63
23:53:51|21658.63
23:53:51|21658.63
23:53:52|21658.63
23:53:53|21658.63
23:53:54|21658.63
23:53:55|21658.63
23:53:56|21658.63
23:53:57|21658.63
23:53:59|21658.63
23:54:00|21658.63
23:54:01|21658.63
23:54:03|21658.63
23:54:03|21658.63
23:54:05|21658.63
23:54:07|21658.63
23:54:07|21658.63
23:54:08|21658.63
23:54:09|21658.63
23:54:10|21658.63
23:54:11|21658.09
23:54:12|21658.09
23:54:13|21658.09
23:54:14|21658.09
23:54:15|21658.09
23:54:16|21658.09
23:54:17|21658.09
23:54:19|21658.09
23:54:20|21658.09
23:54:22|21658.09
23:54:22|21658.09
23:54:24|21658.09
23:54:26|21658.09
23:54:26|21658.09
23:54:28|21658.09
23:54:29|21658.09
23:54:30|21657.19
23:54:31|21657.19
23:54:32|21657.19
23:54:32|21657.19
23:54:34|21657.19
23:54:35|21657.19
23:54:35|21657.19
23:54:37|21657.19
23:54:38|21661.23
23:54:39|21661.23
23:54:40|21661.23
23:54:40|21661.23
23:54:42|21661.23
23:54:43|21661.23
23:54:44|21661.23
23:54:44|21661.23
23:54:46|21661.23
23:54:47|21661.23
23:54:49|21660.08
23:54:50|21660.08
23:54:51|21660.08
23:54:51|21660.08
23:54:53|21660.08
23:54:54|21660.08
23:54:55|21660.08
23:54:56|21660.08
23:54:57|21660.08
23:54:58|21660.08
23:54:59|21660.08
23:54:59|21660.08
23:55:00|21660.08
23:55:02|21660.08
23:55:02|21660.08
23:55:04|21660.08
23:55:05|21660.08
23:55:06|21660.08
23:55:07|21660.08
23:55:09|21660.08
23:55:10|21660.08
23:55:12|21660.08
23:55:12|21660.08
23:55:13|21660.08
23:55:14|21660.08
23:55:15|21660.08
23:55:16|21660.08
23:55:17|21660.08
23:55:18|21660.08
23:55:19|21660.08
23:55:20|21660.08
23:55:21|21660.08
23:55:22|21660.08
23:55:23|21660.08
23:55:25|21664.89
23:55:27|21664.89
23:55:27|21664.89
23:55:28|21664.89
23:55:30|21664.89
23:55:30|21664.89
23:55:32|21664.89
23:55:32|21664.89
23:55:33|21665.23
23:55:34|21665.23
23:55:35|21665.23
23:55:36|21665.23
23:55:38|21665.23
23:55:38|21669.62
23:55:39|21669.62
23:55:41|21675.61
23:55:42|21671.39
23:55:43|21671.39
23:55:44|21667.41
23:55:45|21670.67
23:55:46|21666.46
23:55:47|21666.46
23:55:48|21666.46
23:55:49|21666.46
23:55:50|21666.46
23:55:51|21666.46
23:55:52|21666.46
23:55:53|21666.46
23:55:54|21666.46
23:55:55|21666.46
23:55:56|21666.46
23:55:57|21663.99
23:55:58|21663.99
23:55:59|21663.99
23:56:00|21665.07
23:56:01|21669.76
23:56:02|21669.76
23:56:03|21669.76
23:56:05|21669.76
23:56:05|21669.76
23:56:06|21669.76
23:56:07|21669.76
23:56:09|21669.76
23:56:12|21669.76
23:56:12|21669.76
23:56:13|21669.76
23:56:14|21669.76
23:56:15|21669.76
23:56:17|21669.76
23:56:18|21669.76
23:56:19|21669.76
23:56:20|21669.76
23:56:22|21669.76
23:56:23|21669.76
23:56:24|21669.76
23:56:25|21669.76
23:56:26|21669.76
23:56:27|21669.76
23:56:27|21669.76
23:56:29|21669.76
23:56:30|21669.76
23:56:31|21669.76
23:56:33|21669.76
23:56:33|21669.76
23:56:34|21669.76
23:56:35|21669.76
23:56:36|21669.76
23:56:37|21666.1
23:56:38|21666.1
23:56:39|21662.77
23:56:40|21662.77
23:56:41|21662.77
23:56:42|21662.77
23:56:43|21662.77
23:56:44|21662.77
23:56:45|21662.77
23:56:46|21662.77
23:56:47|21662.77
23:56:48|21662.77
23:56:49|21662.77
23:56:50|21662.77
23:56:51|21662.77
23:56:53|21662.77
23:56:54|21662.77
23:56:55|21662.77
23:56:56|21661.62
23:56:57|21661.62
23:56:58|21661.62
23:56:59|21661.62
23:57:00|21661.62
23:57:02|21661.62
23:57:02|21661.62
23:57:03|21661.62
23:57:04|21661.62
23:57:05|21661.62
23:57:06|21661.62
23:57:07|21661.62
23:57:09|21665.46
23:57:10|21665.46
23:57:10|21665.46
23:57:12|21665.46
23:57:13|21665.46
23:57:13|21665.46
23:57:14|21665.46
23:57:16|21665.46
23:57:16|21665.46
23:57:18|21663.14
23:57:18|21663.14
23:57:19|21663.14
23:57:20|21663.14
23:57:22|21663.14
23:57:24|21663.14
23:57:24|21663.14
23:57:25|21663.14
23:57:26|21663.14
23:57:27|21663.14
23:57:29|21663.14
23:57:30|21663.14
23:57:31|21663.14
23:57:32|21663.14
23:57:33|21663.14
23:57:34|21663.14
23:57:35|21663.14
23:57:36|21663.14
23:57:37|21663.14
23:57:39|21663.14
23:57:39|21663.14
23:57:40|21662.51
23:57:41|21662.51
23:57:42|21662.51
23:57:43|21662.51
23:57:44|21662.51
23:57:46|21662.51
23:57:46|21662.51
23:57:47|21662.51
23:57:48|21662.51
23:57:50|21662.51
23:57:51|21662.51
23:57:51|21662.51
23:57:52|21662.51
23:57:53|21662.51
23:57:55|21662.51
23:57:57|21662.51
23:57:58|21662.51
23:58:00|21662.51
23:58:01|21662.51
23:58:01|21662.51
23:58:02|21662.51
23:58:04|21662.51
23:58:05|21662.51
23:58:06|21662.32
23:58:07|21657.82
23:58:08|21657.82
23:58:09|21657.82
23:58:10|21657.82
23:58:11|21657.82
23:58:12|21657.82
23:58:13|21657.82
23:58:14|21657.82
23:58:15|21657.82
23:58:16|21657.82
23:58:18|21657.82
23:58:19|21652.65
23:58:19|21652.65
23:58:20|21652.65
23:58:22|21652.65
23:58:23|21652.65
23:58:24|21650.
23:58:25|21650.
23:58:26|21650.
23:58:27|21650.
23:58:28|21650.
23:58:29|21650.
23:58:30|21650.
23:58:31|21650.
23:58:32|21650.
23:58:34|21650.
23:58:34|21650.
23:58:36|21650.
23:58:37|21650.
23:58:38|21650.
23:58:39|21650.
23:58:40|21650.
23:58:41|21650.
23:58:42|21650.
23:58:43|21650.
23:58:44|21650.
23:58:45|21650.
23:58:46|21650.
23:58:47|21650.
23:58:48|21650.
23:58:49|21650.
23:58:50|21650.
23:58:51|21650.
23:58:52|21650.
23:58:53|21650.
23:58:54|21650.
23:58:55|21650.
23:58:56|21650.
23:58:57|21635.65
23:58:58|21635.26
23:58:59|21635.26
23:59:00|21635.26
23:59:01|21636.51
23:59:02|21638.12
23:59:03|21638.12
23:59:04|21638.12
23:59:06|21638.12
23:59:07|21638.12
23:59:08|21638.12
23:59:09|21638.12
23:59:10|21638.12
23:59:11|21638.12
23:59:12|21638.12
23:59:13|21635.22
23:59:14|21632.5
23:59:15|21632.5
23:59:16|21632.5
23:59:17|21624.13
23:59:19|21631.24
23:59:19|21631.24
23:59:21|21631.24
23:59:23|21631.24
23:59:24|21631.24
23:59:25|21631.24
23:59:26|21631.24
23:59:27|21636.81
23:59:27|21636.81
23:59:28|21636.81
23:59:30|21636.81
23:59:30|21636.81
23:59:32|21636.81
23:59:33|21636.81
23:59:34|21636.81
23:59:35|21636.81
23:59:37|21636.81
23:59:38|21636.81
23:59:38|21636.81
23:59:40|21636.81
23:59:41|21636.81
23:59:42|21636.81
23:59:43|21636.81
23:59:44|21636.81
23:59:45|21636.81
23:59:46|21636.81
23:59:48|21636.81
23:59:49|21636.81
23:59:49|21636.81
23:59:50|21636.81
23:59:52|21636.81
23:59:52|21636.81
23:59:54|21634.39
23:59:54|21634.39
23:59:56|21634.39
23:59:57|21634.39
23:59:58|21634.39
23:59:59|21629.2