00:00:01|21600.26
00:00:02|21600.26
00:00:03|21600.26
00:00:04|21600.26
00:00:05|21600.26
00:00:06|21600.26
00:00:08|21600.26
00:00:09|21600.26
00:00:11|21600.26
00:00:11|21600.26
00:00:12|21600.26
00:00:13|21600.26
00:00:14|21600.26
00:00:16|21600.26
00:00:16|21600.26
00:00:17|21600.26
00:00:19|21600.26
00:00:20|21600.26
00:00:21|21600.26
00:00:21|21600.26
00:00:22|21600.26
00:00:23|21600.26
00:00:24|21600.26
00:00:25|21600.26
00:00:27|21600.26
00:00:27|21600.26
00:00:29|21600.26
00:00:29|21610.39
00:00:30|21610.39
00:00:31|21611.03
00:00:33|21611.03
00:00:34|21611.03
00:00:35|21611.03
00:00:35|21611.03
00:00:36|21611.03
00:00:37|21611.03
00:00:38|21611.03
00:00:39|21611.03
00:00:40|21611.03
00:00:41|21611.03
00:00:42|21611.03
00:00:44|21611.03
00:00:44|21611.03
00:00:45|21611.03
00:00:46|21611.03
00:00:47|21611.03
00:00:48|21611.03
00:00:50|21617.8
00:00:52|21617.8
00:00:53|21617.8
00:00:54|21617.8
00:00:55|21617.8
00:00:57|21617.8
00:00:58|21617.8
00:00:59|21617.8
00:01:01|21617.8
00:01:01|21603.65
00:01:04|21603.1
00:01:04|21603.1
00:01:06|21603.1
00:01:07|21603.1
00:01:08|21603.1
00:01:10|21603.1
00:01:10|21603.1
00:01:11|21604.16
00:01:12|21604.16
00:01:13|21604.16
00:01:14|21604.16
00:01:15|21604.16
00:01:16|21604.16
00:01:17|21604.16
00:01:19|21604.16
00:01:21|21593.41
00:01:21|21593.41
00:01:22|21593.41
00:01:23|21593.41
00:01:24|21593.41
00:01:25|21593.41
00:01:26|21593.41
00:01:27|21593.41
00:01:28|21593.41
00:01:29|21593.41
00:01:30|21593.41
00:01:32|21593.41
00:01:32|21593.41
00:01:33|21593.41
00:01:35|21593.41
00:01:36|21593.41
00:01:37|21593.41
00:01:37|21593.41
00:01:39|21593.41
00:01:39|21593.41
00:01:41|21593.41
00:01:42|21593.41
00:01:43|21593.41
00:01:44|21593.41
00:01:45|21593.41
00:01:46|21593.41
00:01:46|21593.41
00:01:48|21593.41
00:01:48|21593.41
00:01:50|21593.41
00:01:52|21593.41
00:01:52|21593.41
00:01:54|21593.41
00:01:55|21593.41
00:01:57|21593.41
00:01:58|21593.41
00:01:58|21593.41
00:02:00|21593.41
00:02:00|21593.41
00:02:02|21593.41
00:02:03|21593.41
00:02:05|21591.15
00:02:06|21591.15
00:02:07|21597.72
00:02:07|21602.87
00:02:09|21602.87
00:02:09|21602.87
00:02:11|21602.87
00:02:12|21589.85
00:02:13|21589.85
00:02:14|21589.18
00:02:15|21589.18
00:02:16|21589.18
00:02:17|21589.18
00:02:19|21589.18
00:02:19|21589.18
00:02:20|21589.18
00:02:21|21589.18
00:02:22|21589.18
00:02:23|21589.18
00:02:24|21589.18
00:02:25|21589.18
00:02:27|21585.62
00:02:27|21585.62
00:02:28|21582.4
00:02:29|21582.4
00:02:30|21582.4
00:02:32|21582.4
00:02:33|21582.4
00:02:33|21580.99
00:02:35|21580.99
00:02:35|21580.99
00:02:37|21580.99
00:02:37|21579.89
00:02:38|21575.2
00:02:40|21575.2
00:02:41|21575.2
00:02:42|21575.2
00:02:43|21575.2
00:02:44|21575.2
00:02:45|21575.2
00:02:46|21575.2
00:02:47|21575.2
00:02:48|21575.2
00:02:49|21575.2
00:02:50|21586.27
00:02:51|21581.64
00:02:53|21580.23
00:02:54|21579.64
00:02:56|21579.64
00:02:57|21579.64
00:02:58|21584.59
00:02:59|21584.59
00:03:00|21584.59
00:03:02|21589.59
00:03:03|21589.59
00:03:04|21590.67
00:03:05|21590.67
00:03:07|21590.67
00:03:08|21587.39
00:03:10|21587.39
00:03:10|21587.39
00:03:11|21587.39
00:03:12|21587.66
00:03:13|21587.66
00:03:14|21583.46
00:03:15|21583.46
00:03:16|21583.46
00:03:17|21583.46
00:03:18|21583.46
00:03:19|21583.46
00:03:20|21583.46
00:03:21|21583.46
00:03:22|21583.46
00:03:23|21592.27
00:03:24|21596.69
00:03:25|21600.
00:03:26|21600.
00:03:27|21600.
00:03:28|21600.1
00:03:29|21600.1
00:03:30|21600.1
00:03:31|21601.82
00:03:32|21601.82
00:03:33|21601.82
00:03:34|21601.82
00:03:35|21598.76
00:03:36|21600.39
00:03:38|21600.39
00:03:38|21610.28
00:03:40|21610.28
00:03:40|21610.28
00:03:42|21610.28
00:03:43|21610.28
00:03:44|21610.28
00:03:45|21610.28
00:03:46|21610.28
00:03:47|21610.28
00:03:47|21610.28
00:03:49|21610.28
00:03:49|21608.23
00:03:51|21608.23
00:03:52|21608.23
00:03:54|21608.23
00:03:55|21608.23
00:03:57|21608.23
00:03:57|21608.23
00:03:59|21608.23
00:04:01|21608.23
00:04:01|21610.11
00:04:02|21610.11
00:04:04|21611.73
00:04:05|21611.73
00:04:07|21611.73
00:04:08|21620.
00:04:09|21620.
00:04:10|21620.
00:04:11|21620.
00:04:12|21616.15
00:04:13|21616.15
00:04:14|21612.52
00:04:15|21612.7
00:04:16|21611.45
00:04:17|21611.45
00:04:18|21616.28
00:04:19|21616.28
00:04:20|21616.28
00:04:21|21616.28
00:04:22|21609.22
00:04:23|21609.22
00:04:24|21614.48
00:04:25|21618.49
00:04:26|21618.49
00:04:27|21618.49
00:04:28|21614.89
00:04:29|21614.89
00:04:31|21614.89
00:04:32|21614.89
00:04:32|21614.89
00:04:34|21614.89
00:04:34|21614.89
00:04:36|21614.89
00:04:37|21614.89
00:04:37|21614.89
00:04:38|21614.89
00:04:39|21612.93
00:04:40|21612.93
00:04:42|21612.93
00:04:43|21612.93
00:04:44|21612.93
00:04:45|21612.93
00:04:45|21612.93
00:04:47|21612.93
00:04:47|21607.87
00:04:48|21607.87
00:04:50|21607.87
00:04:50|21607.87
00:04:52|21607.87
00:04:52|21607.87
00:04:54|21607.87
00:04:55|21610.99
00:04:56|21610.99
00:04:57|21610.99
00:04:58|21610.99
00:04:59|21610.99
00:05:01|21610.99
00:05:01|21610.99
00:05:02|21610.99
00:05:03|21610.99
00:05:05|21610.99
00:05:06|21610.99
00:05:07|21609.58
00:05:08|21609.58
00:05:09|21609.35
00:05:10|21606.86
00:05:11|21608.98
00:05:12|21608.98
00:05:13|21608.98
00:05:14|21611.23
00:05:15|21613.57
00:05:16|21613.57
00:05:17|21613.57
00:05:18|21607.36
00:05:19|21607.36
00:05:20|21607.36
00:05:21|21607.36
00:05:22|21607.36
00:05:23|21607.36
00:05:24|21607.36
00:05:25|21607.36
00:05:26|21609.93
00:05:27|21613.78
00:05:28|21613.78
00:05:29|21613.78
00:05:30|21613.78
00:05:31|21613.78
00:05:32|21606.78
00:05:33|21606.78
00:05:34|21606.78
00:05:35|21606.78
00:05:36|21608.72
00:05:37|21608.72
00:05:38|21607.44
00:05:39|21607.
00:05:40|21603.62
00:05:41|21600.88
00:05:42|21600.88
00:05:43|21600.88
00:05:44|21600.88
00:05:45|21603.67
00:05:46|21603.67
00:05:47|21609.1
00:05:48|21608.94
00:05:49|21608.94
00:05:50|21608.94
00:05:51|21608.56
00:05:52|21608.56
00:05:53|21608.56
00:05:54|21602.48
00:05:56|21601.89
00:05:57|21601.89
00:05:59|21601.89
00:06:00|21601.89
00:06:02|21601.89
00:06:03|21601.89
00:06:04|21600.48
00:06:05|21600.48
00:06:06|21600.48
00:06:08|21603.09
00:06:08|21603.09
00:06:10|21603.09
00:06:11|21603.09
00:06:12|21603.09
00:06:13|21603.09
00:06:14|21603.09
00:06:16|21603.09
00:06:16|21603.09
00:06:17|21603.09
00:06:19|21603.09
00:06:20|21603.09
00:06:21|21603.09
00:06:22|21603.09
00:06:23|21600.68
00:06:24|21600.68
00:06:25|21600.68
00:06:26|21600.68
00:06:27|21600.68
00:06:27|21600.68
00:06:29|21600.68
00:06:29|21600.68
00:06:31|21600.68
00:06:32|21600.68
00:06:32|21600.68
00:06:34|21600.68
00:06:35|21600.68
00:06:36|21600.68
00:06:37|21600.68
00:06:38|21600.68
00:06:39|21600.68
00:06:40|21600.68
00:06:41|21600.68
00:06:41|21600.68
00:06:43|21600.68
00:06:44|21600.68
00:06:45|21600.68
00:06:46|21600.68
00:06:47|21609.04
00:06:48|21609.04
00:06:49|21609.04
00:06:50|21609.04
00:06:51|21609.04
00:06:52|21609.04
00:06:53|21609.04
00:06:54|21609.04
00:06:55|21609.04
00:06:57|21609.04
00:06:58|21609.04
00:07:00|21601.08
00:07:01|21601.08
00:07:03|21605.58
00:07:03|21605.58
00:07:05|21605.58
00:07:06|21605.58
00:07:07|21605.58
00:07:08|21605.58
00:07:08|21605.58
00:07:11|21605.58
00:07:11|21605.58
00:07:12|21605.58
00:07:14|21605.58
00:07:15|21605.58
00:07:16|21605.58
00:07:17|21605.58
00:07:18|21605.58
00:07:19|21612.29
00:07:20|21615.69
00:07:21|21616.3
00:07:22|21616.3
00:07:23|21616.3
00:07:23|21616.3
00:07:25|21616.3
00:07:26|21616.3
00:07:27|21616.29
00:07:28|21616.29
00:07:29|21616.29
00:07:31|21619.6
00:07:31|21619.6
00:07:33|21619.6
00:07:34|21619.6
00:07:35|21619.6
00:07:36|21619.6
00:07:37|21619.6
00:07:38|21619.6
00:07:39|21619.6
00:07:40|21625.
00:07:40|21625.
00:07:42|21625.
00:07:43|21625.
00:07:43|21625.
00:07:45|21625.
00:07:46|21625.
00:07:47|21625.
00:07:48|21625.
00:07:49|21625.
00:07:50|21620.81
00:07:51|21620.81
00:07:52|21616.54
00:07:52|21616.54
00:07:54|21616.54
00:07:55|21616.54
00:07:56|21616.54
00:07:56|21616.54
00:07:59|21616.54
00:08:00|21616.54
00:08:01|21616.54
00:08:03|21613.46
00:08:03|21613.45
00:08:05|21613.41
00:08:07|21613.41
00:08:08|21613.41
00:08:09|21613.41
00:08:10|21613.41
00:08:11|21608.25
00:08:12|21608.25
00:08:13|21600.72
00:08:14|21605.05
00:08:15|21605.05
00:08:16|21604.12
00:08:18|21602.39
00:08:18|21602.39
00:08:19|21604.34
00:08:20|21604.34
00:08:21|21604.34
00:08:22|21604.34
00:08:23|21612.32
00:08:24|21612.32
00:08:26|21612.32
00:08:27|21602.77
00:08:28|21602.77
00:08:29|21606.03
00:08:30|21605.85
00:08:30|21605.85
00:08:32|21605.85
00:08:32|21605.86
00:08:34|21605.86
00:08:35|21605.86
00:08:35|21604.59
00:08:37|21604.5
00:08:37|21604.5
00:08:39|21602.25
00:08:40|21602.25
00:08:40|21602.25
00:08:42|21603.66
00:08:43|21603.66
00:08:43|21606.07
00:08:44|21606.07
00:08:46|21608.9
00:08:46|21608.9
00:08:47|21608.9
00:08:49|21608.9
00:08:49|21608.9
00:08:51|21608.26
00:08:52|21608.26
00:08:52|21608.26
00:08:54|21607.73
00:08:54|21607.73
00:08:56|21607.73
00:08:57|21607.73
00:08:57|21607.63
00:08:59|21609.98
00:09:01|21609.98
00:09:02|21609.98
00:09:03|21609.98
00:09:04|21605.6
00:09:06|21605.6
00:09:07|21605.6
00:09:09|21605.6
00:09:09|21605.73
00:09:11|21605.73
00:09:11|21605.73
00:09:13|21605.73
00:09:14|21605.73
00:09:14|21605.73
00:09:16|21611.03
00:09:17|21614.87
00:09:17|21614.87
00:09:18|21614.87
00:09:19|21614.87
00:09:21|21614.87
00:09:22|21614.87
00:09:22|21614.87
00:09:23|21614.87
00:09:25|21614.87
00:09:26|21614.87
00:09:27|21616.14
00:09:28|21616.14
00:09:29|21616.14
00:09:30|21614.27
00:09:31|21614.99
00:09:32|21614.99
00:09:33|21614.99
00:09:34|21614.99
00:09:35|21614.99
00:09:36|21614.99
00:09:37|21614.99
00:09:38|21614.99
00:09:39|21616.08
00:09:41|21617.07
00:09:41|21616.8
00:09:43|21616.64
00:09:44|21621.72
00:09:44|21619.92
00:09:45|21620.53
00:09:46|21620.53
00:09:48|21620.53
00:09:49|21620.53
00:09:49|21620.53
00:09:51|21620.53
00:09:52|21620.53
00:09:53|21620.53
00:09:54|21616.89
00:09:55|21616.89
00:09:57|21616.89
00:09:57|21616.89
00:09:59|21616.89
00:10:00|21616.89
00:10:02|21616.89
00:10:02|21616.89
00:10:04|21620.53
00:10:05|21620.53
00:10:06|21620.53
00:10:07|21620.53
00:10:09|21623.4
00:10:10|21623.4
00:10:11|21623.4
00:10:13|21617.85
00:10:14|21617.85
00:10:15|21615.79
00:10:16|21615.79
00:10:17|21615.79
00:10:18|21615.79
00:10:19|21620.57
00:10:20|21620.57
00:10:21|21611.8
00:10:22|21611.8
00:10:23|21611.8
00:10:24|21611.8
00:10:25|21611.8
00:10:26|21605.65
00:10:26|21605.65
00:10:28|21605.65
00:10:29|21600.95
00:10:29|21600.95
00:10:30|21600.95
00:10:33|21600.95
00:10:33|21600.95
00:10:34|21595.49
00:10:35|21595.49
00:10:36|21595.02
00:10:37|21599.49
00:10:38|21595.76
00:10:40|21595.76
00:10:41|21595.76
00:10:41|21595.76
00:10:43|21595.76
00:10:44|21595.76
00:10:45|21597.05
00:10:46|21597.05
00:10:47|21597.05
00:10:48|21597.05
00:10:50|21597.05
00:10:50|21597.05
00:10:51|21597.05
00:10:52|21597.05
00:10:54|21602.37
00:10:55|21602.37
00:10:56|21602.37
00:10:58|21600.07
00:10:58|21600.07
00:10:59|21600.07
00:11:01|21600.06
00:11:02|21600.06
00:11:03|21600.06
00:11:04|21602.72
00:11:05|21602.72
00:11:06|21602.72
00:11:08|21602.72
00:11:09|21602.72
00:11:10|21602.72
00:11:12|21602.72
00:11:13|21596.57
00:11:14|21596.57
00:11:15|21600.54
00:11:17|21600.54
00:11:18|21600.54
00:11:19|21600.54
00:11:20|21600.54
00:11:21|21600.54
00:11:22|21600.95
00:11:23|21600.95
00:11:24|21600.95
00:11:25|21600.95
00:11:26|21598.37
00:11:27|21603.39
00:11:28|21603.39
00:11:29|21603.39
00:11:30|21603.39
00:11:31|21603.39
00:11:32|21603.39
00:11:33|21603.39
00:11:34|21603.39
00:11:35|21603.39
00:11:36|21603.39
00:11:37|21603.39
00:11:38|21603.39
00:11:39|21603.39
00:11:40|21600.09
00:11:41|21600.09
00:11:42|21600.09
00:11:43|21600.32
00:11:45|21600.32
00:11:47|21603.74
00:11:47|21603.74
00:11:48|21603.74
00:11:49|21603.74
00:11:50|21603.74
00:11:51|21603.74
00:11:52|21603.74
00:11:53|21603.74
00:11:54|21603.74
00:11:56|21603.74
00:11:57|21603.74
00:11:58|21603.74
00:12:00|21603.74
00:12:00|21603.74
00:12:01|21603.74
00:12:04|21605.59
00:12:06|21605.59
00:12:07|21605.59
00:12:09|21604.12
00:12:09|21604.12
00:12:10|21604.12
00:12:11|21604.12
00:12:13|21604.12
00:12:14|21602.29
00:12:15|21605.17
00:12:16|21603.62
00:12:17|21603.62
00:12:18|21604.12
00:12:19|21604.12
00:12:20|21604.12
00:12:21|21609.85
00:12:24|21609.85
00:12:24|21609.85
00:12:25|21609.85
00:12:26|21609.85
00:12:27|21622.9
00:12:28|21622.9
00:12:29|21622.9
00:12:30|21622.9
00:12:31|21622.9
00:12:32|21622.9
00:12:33|21622.9
00:12:34|21621.22
00:12:35|21626.06
00:12:36|21626.06
00:12:37|21626.06
00:12:38|21626.06
00:12:39|21630.2
00:12:41|21630.2
00:12:42|21627.53
00:12:43|21627.53
00:12:44|21627.53
00:12:44|21627.53
00:12:46|21627.53
00:12:47|21627.53
00:12:47|21627.53
00:12:50|21627.53
00:12:50|21627.53
00:12:51|21627.53
00:12:52|21627.53
00:12:53|21627.53
00:12:54|21627.53
00:12:55|21630.69
00:12:56|21630.69
00:12:57|21630.69
00:12:58|21630.69
00:12:59|21630.69
00:13:00|21630.69
00:13:02|21622.87
00:13:04|21622.87
00:13:04|21622.87
00:13:05|21622.87
00:13:06|21622.87
00:13:07|21627.26
00:13:09|21627.26
00:13:11|21627.26
00:13:12|21627.26
00:13:12|21627.26
00:13:14|21627.26
00:13:15|21627.26
00:13:16|21627.26
00:13:17|21627.26
00:13:18|21627.26
00:13:19|21627.26
00:13:20|21627.26
00:13:21|21633.66
00:13:21|21632.14
00:13:23|21635.9
00:13:23|21631.11
00:13:25|21631.11
00:13:27|21631.11
00:13:27|21627.12
00:13:28|21627.12
00:13:29|21627.12
00:13:30|21627.12
00:13:31|21627.12
00:13:32|21627.12
00:13:33|21627.12
00:13:34|21627.12
00:13:35|21627.12
00:13:36|21627.12
00:13:37|21627.12
00:13:38|21627.12
00:13:39|21627.12
00:13:40|21627.12
00:13:41|21627.12
00:13:42|21636.09
00:13:43|21634.02
00:13:44|21634.02
00:13:45|21634.02
00:13:46|21634.02
00:13:47|21634.02
00:13:48|21634.02
00:13:49|21634.02
00:13:50|21634.02
00:13:51|21633.71
00:13:52|21633.71
00:13:53|21633.71
00:13:54|21633.71
00:13:55|21633.71
00:13:56|21633.71
00:13:57|21633.71
00:13:58|21633.71
00:13:59|21633.71
00:14:00|21633.71
00:14:01|21633.71
00:14:03|21631.56
00:14:05|21630.93
00:14:06|21630.93
00:14:07|21630.93
00:14:08|21632.28
00:14:09|21632.28
00:14:10|21632.72
00:14:12|21635.36
00:14:13|21635.36
00:14:14|21634.27
00:14:15|21630.2
00:14:16|21630.2
00:14:18|21628.01
00:14:19|21628.01
00:14:20|21628.01
00:14:21|21628.01
00:14:22|21628.01
00:14:23|21628.01
00:14:24|21628.01
00:14:24|21632.85
00:14:26|21632.85
00:14:27|21632.85
00:14:28|21632.85
00:14:29|21632.85
00:14:29|21632.85
00:14:31|21631.96
00:14:31|21631.96
00:14:33|21630.87
00:14:34|21630.87
00:14:35|21630.87
00:14:36|21630.87
00:14:37|21630.87
00:14:37|21630.87
00:14:39|21630.87
00:14:40|21630.87
00:14:41|21630.87
00:14:42|21630.87
00:14:42|21630.87
00:14:44|21630.87
00:14:45|21630.87
00:14:46|21630.87
00:14:47|21640.
00:14:47|21640.
00:14:48|21640.
00:14:50|21640.
00:14:51|21636.62
00:14:52|21636.62
00:14:53|21636.62
00:14:54|21636.62
00:14:56|21634.12
00:14:56|21634.12
00:14:57|21634.12
00:14:58|21629.01
00:14:59|21628.69
00:15:00|21628.69
00:15:01|21628.69
00:15:02|21626.1
00:15:04|21626.36
00:15:05|21626.36
00:15:07|21626.36
00:15:07|21626.36
00:15:09|21626.36
00:15:11|21626.36
00:15:11|21626.36
00:15:12|21626.36
00:15:14|21626.36
00:15:15|21626.36
00:15:16|21626.36
00:15:18|21626.36
00:15:18|21626.36
00:15:19|21626.36
00:15:21|21621.8
00:15:22|21621.8
00:15:23|21621.8
00:15:24|21621.8
00:15:25|21621.8
00:15:26|21621.8
00:15:27|21621.8
00:15:28|21621.8
00:15:28|21621.8
00:15:31|21621.8
00:15:31|21621.8
00:15:32|21621.8
00:15:33|21621.8
00:15:34|21621.8
00:15:35|21621.8
00:15:36|21621.8
00:15:37|21621.8
00:15:38|21629.34
00:15:39|21630.97
00:15:40|21624.48
00:15:41|21624.48
00:15:42|21624.48
00:15:43|21624.48
00:15:44|21624.48
00:15:45|21624.48
00:15:46|21624.48
00:15:47|21630.47
00:15:48|21630.47
00:15:49|21630.31
00:15:50|21630.31
00:15:51|21630.31
00:15:52|21630.31
00:15:53|21630.31
00:15:54|21630.31
00:15:55|21630.31
00:15:56|21629.27
00:15:57|21629.27
00:15:58|21629.27
00:16:00|21629.27
00:16:01|21629.27
00:16:02|21629.27
00:16:03|21629.27
00:16:03|21629.27
00:16:05|21629.27
00:16:05|21629.27
00:16:06|21629.27
00:16:09|21629.27
00:16:10|21629.27
00:16:10|21629.27
00:16:11|21629.27
00:16:13|21624.48
00:16:15|21624.01
00:16:16|21624.01
00:16:18|21624.01
00:16:18|21624.01
00:16:19|21624.01
00:16:20|21624.01
00:16:22|21624.01
00:16:23|21624.01
00:16:24|21624.01
00:16:25|21624.01
00:16:26|21620.82
00:16:27|21620.82
00:16:28|21620.82
00:16:29|21621.62
00:16:30|21621.62
00:16:31|21621.62
00:16:32|21621.62
00:16:33|21621.62
00:16:34|21621.62
00:16:35|21621.62
00:16:36|21621.62
00:16:37|21621.62
00:16:38|21621.62
00:16:39|21621.62
00:16:40|21621.62
00:16:41|21617.09
00:16:42|21617.36
00:16:43|21612.78
00:16:44|21611.65
00:16:45|21611.65
00:16:46|21611.65
00:16:47|21614.64
00:16:49|21614.64
00:16:50|21614.64
00:16:51|21614.64
00:16:52|21614.64
00:16:53|21614.64
00:16:54|21614.64
00:16:55|21614.64
00:16:55|21614.64
00:16:57|21614.64
00:16:58|21614.64
00:16:59|21614.64
00:17:00|21614.64
00:17:01|21614.64
00:17:02|21614.64
00:17:03|21619.01
00:17:04|21619.01
00:17:05|21619.01
00:17:07|21619.01
00:17:08|21619.01
00:17:09|21619.01
00:17:10|21619.01
00:17:11|21619.01
00:17:12|21617.71
00:17:13|21617.71
00:17:14|21617.71
00:17:16|21611.22
00:17:16|21609.42
00:17:17|21606.3
00:17:18|21606.3
00:17:20|21606.3
00:17:21|21606.3
00:17:22|21606.3
00:17:23|21606.3
00:17:24|21606.3
00:17:25|21606.3
00:17:26|21606.3
00:17:27|21606.3
00:17:28|21606.3
00:17:29|21606.3
00:17:30|21606.3
00:17:32|21606.3
00:17:33|21606.3
00:17:34|21606.3
00:17:35|21606.3
00:17:36|21606.3
00:17:37|21606.04
00:17:38|21606.04
00:17:39|21600.
00:17:40|21601.42
00:17:42|21601.42
00:17:43|21601.42
00:17:43|21601.42
00:17:45|21601.42
00:17:46|21601.42
00:17:47|21601.42
00:17:48|21601.42
00:17:48|21601.42
00:17:50|21601.42
00:17:50|21601.42
00:17:52|21601.42
00:17:52|21601.42
00:17:54|21601.42
00:17:55|21601.42
00:17:56|21601.42
00:17:56|21608.64
00:17:58|21608.64
00:17:58|21603.59
00:17:59|21603.59
00:18:01|21602.39
00:18:01|21602.39
00:18:03|21602.39
00:18:04|21602.39
00:18:05|21617.51
00:18:06|21617.51
00:18:07|21607.07
00:18:09|21607.07
00:18:09|21607.07
00:18:11|21607.07
00:18:13|21607.07
00:18:14|21607.07
00:18:15|21607.07
00:18:16|21607.07
00:18:17|21607.07
00:18:18|21598.15
00:18:19|21598.15
00:18:20|21598.15
00:18:20|21598.15
00:18:21|21598.15
00:18:23|21598.15
00:18:24|21598.15
00:18:25|21598.15
00:18:25|21598.15
00:18:27|21598.15
00:18:28|21598.15
00:18:29|21587.5
00:18:29|21587.5
00:18:31|21585.14
00:18:31|21585.14
00:18:33|21585.14
00:18:35|21585.14
00:18:35|21585.14
00:18:36|21585.14
00:18:38|21581.53
00:18:38|21586.53
00:18:40|21586.53
00:18:41|21586.53
00:18:42|21586.53
00:18:42|21586.53
00:18:43|21593.95
00:18:45|21593.95
00:18:46|21593.95
00:18:47|21593.95
00:18:48|21589.03
00:18:49|21592.88
00:18:50|21592.88
00:18:51|21592.88
00:18:51|21592.88
00:18:52|21592.88
00:18:53|21592.88
00:18:55|21592.88
00:18:56|21592.88
00:18:57|21592.88
00:18:58|21592.88
00:18:59|21592.88
00:19:00|21592.88
00:19:01|21592.88
00:19:02|21592.88
00:19:03|21592.88
00:19:04|21592.88
00:19:05|21592.14
00:19:06|21592.14
00:19:07|21592.14
00:19:09|21590.67
00:19:10|21589.03
00:19:12|21589.03
00:19:13|21589.03
00:19:14|21589.03
00:19:16|21575.63
00:19:17|21580.77
00:19:18|21580.77
00:19:19|21580.77
00:19:20|21575.64
00:19:21|21575.64
00:19:22|21575.64
00:19:23|21575.64
00:19:24|21575.64
00:19:25|21575.64
00:19:26|21575.64
00:19:27|21575.64
00:19:28|21575.64
00:19:29|21575.64
00:19:30|21575.64
00:19:31|21575.64
00:19:32|21575.64
00:19:33|21575.64
00:19:34|21575.64
00:19:35|21578.13
00:19:36|21578.13
00:19:37|21578.13
00:19:38|21575.63
00:19:40|21570.99
00:19:40|21571.6
00:19:41|21565.34
00:19:43|21565.34
00:19:43|21565.34
00:19:45|21573.6
00:19:46|21573.6
00:19:46|21573.6
00:19:48|21573.6
00:19:49|21573.6
00:19:49|21573.6
00:19:51|21573.6
00:19:51|21573.6
00:19:52|21571.97
00:19:53|21571.97
00:19:55|21571.97
00:19:56|21571.97
00:19:57|21571.97
00:19:57|21571.97
00:19:58|21571.97
00:20:00|21582.96
00:20:00|21579.66
00:20:02|21574.41
00:20:03|21574.41
00:20:04|21574.41
00:20:05|21574.41
00:20:06|21570.21
00:20:07|21570.21
00:20:08|21570.21
00:20:09|21570.
00:20:10|21570.
00:20:12|21570.
00:20:13|21570.
00:20:14|21570.
00:20:15|21570.
00:20:16|21570.
00:20:18|21570.
00:20:18|21568.26
00:20:20|21568.26
00:20:20|21568.26
00:20:22|21568.26
00:20:24|21568.26
00:20:25|21568.26
00:20:26|21568.26
00:20:27|21568.26
00:20:28|21568.26
00:20:29|21568.26
00:20:30|21568.26
00:20:31|21568.26
00:20:32|21572.43
00:20:33|21572.43
00:20:34|21572.43
00:20:35|21573.28
00:20:36|21573.28
00:20:37|21573.28
00:20:38|21573.28
00:20:39|21573.81
00:20:40|21571.77
00:20:41|21575.81
00:20:42|21575.81
00:20:43|21575.81
00:20:44|21575.81
00:20:45|21575.81
00:20:46|21575.81
00:20:48|21578.76
00:20:49|21578.76
00:20:50|21578.76
00:20:50|21578.76
00:20:52|21578.76
00:20:53|21578.76
00:20:54|21578.76
00:20:55|21578.76
00:20:56|21578.76
00:20:57|21578.76
00:20:57|21579.19
00:20:59|21579.19
00:21:00|21579.19
00:21:01|21579.19
00:21:01|21579.19
00:21:03|21579.19
00:21:03|21579.19
00:21:05|21579.19
00:21:06|21579.19
00:21:07|21581.29
00:21:08|21581.29
00:21:09|21581.29
00:21:11|21581.29
00:21:12|21588.68
00:21:14|21588.68
00:21:15|21588.68
00:21:16|21594.84
00:21:17|21596.51
00:21:18|21592.15
00:21:19|21601.35
00:21:20|21597.71
00:21:21|21601.9
00:21:22|21595.12
00:21:24|21589.03
00:21:25|21589.03
00:21:26|21595.67
00:21:28|21596.42
00:21:28|21596.42
00:21:30|21596.42
00:21:30|21598.93
00:21:31|21602.79
00:21:32|21605.41
00:21:34|21609.19
00:21:37|21609.19
00:21:37|21609.19
00:21:38|21610.78
00:21:39|21610.78
00:21:40|21610.78
00:21:42|21616.36
00:21:43|21616.36
00:21:43|21614.85
00:21:44|21614.85
00:21:45|21612.36
00:21:47|21611.74
00:21:48|21610.53
00:21:49|21610.53
00:21:50|21610.53
00:21:51|21610.53
00:21:52|21610.53
00:21:53|21610.53
00:21:55|21606.18
00:21:56|21606.18
00:21:57|21606.18
00:21:59|21606.18
00:21:59|21606.18
00:22:01|21606.18
00:22:02|21606.18
00:22:02|21606.18
00:22:04|21606.18
00:22:05|21611.16
00:22:06|21611.16
00:22:06|21611.16
00:22:07|21611.16
00:22:09|21611.16
00:22:10|21601.69
00:22:11|21601.69
00:22:12|21601.69
00:22:14|21600.13
00:22:14|21603.78
00:22:16|21603.78
00:22:18|21603.78
00:22:19|21603.78
00:22:20|21598.13
00:22:21|21598.13
00:22:22|21598.13
00:22:24|21604.02
00:22:25|21604.02
00:22:25|21604.02
00:22:27|21607.12
00:22:28|21611.52
00:22:29|21609.25
00:22:30|21609.25
00:22:32|21609.25
00:22:33|21609.25
00:22:34|21607.62
00:22:34|21607.62
00:22:35|21607.62
00:22:37|21605.79
00:22:38|21605.79
00:22:39|21605.79
00:22:41|21605.79
00:22:41|21605.79
00:22:42|21605.79
00:22:44|21605.79
00:22:44|21605.79
00:22:45|21605.79
00:22:47|21613.83
00:22:47|21613.83
00:22:49|21613.83
00:22:50|21613.83
00:22:51|21613.83
00:22:52|21613.83
00:22:53|21613.83
00:22:54|21613.83
00:22:55|21613.83
00:22:56|21605.5
00:22:57|21605.5
00:22:58|21605.5
00:22:59|21605.5
00:23:00|21605.5
00:23:01|21610.56
00:23:03|21611.2
00:23:04|21606.3
00:23:05|21603.12
00:23:05|21603.12
00:23:06|21603.16
00:23:08|21603.16
00:23:08|21603.16
00:23:09|21603.16
00:23:11|21603.16
00:23:12|21603.12
00:23:14|21606.79
00:23:15|21606.79
00:23:17|21606.79
00:23:18|21605.79
00:23:18|21605.79
00:23:19|21605.79
00:23:21|21605.79
00:23:22|21606.24
00:23:23|21609.43
00:23:23|21609.43
00:23:25|21609.43
00:23:26|21608.06
00:23:27|21608.06
00:23:28|21608.06
00:23:30|21607.21
00:23:31|21605.35
00:23:31|21605.35
00:23:32|21605.35
00:23:34|21605.35
00:23:35|21602.41
00:23:36|21602.41
00:23:36|21602.41
00:23:38|21601.94
00:23:39|21603.06
00:23:40|21603.06
00:23:41|21602.66
00:23:42|21600.66
00:23:42|21600.66
00:23:44|21600.66
00:23:45|21600.66
00:23:46|21600.66
00:23:47|21600.66
00:23:48|21600.66
00:23:49|21600.66
00:23:50|21600.66
00:23:51|21600.66
00:23:52|21600.66
00:23:53|21600.66
00:23:54|21600.66
00:23:55|21600.6
00:23:56|21600.6
00:23:57|21597.8
00:23:58|21597.8
00:23:59|21597.8
00:24:00|21597.8
00:24:01|21602.35
00:24:02|21605.81
00:24:03|21605.81
00:24:04|21605.09
00:24:05|21605.09
00:24:06|21605.09
00:24:07|21605.09
00:24:08|21605.09
00:24:09|21605.09
00:24:10|21605.09
00:24:11|21605.09
00:24:13|21605.09
00:24:14|21605.09
00:24:16|21602.3
00:24:17|21602.3
00:24:19|21602.3
00:24:20|21602.3
00:24:21|21602.3
00:24:24|21600.55
00:24:24|21597.32
00:24:25|21596.08
00:24:26|21596.08
00:24:27|21596.08
00:24:28|21590.49
00:24:29|21590.49
00:24:30|21590.49
00:24:31|21588.56
00:24:32|21593.62
00:24:33|21596.88
00:24:34|21596.88
00:24:35|21596.88
00:24:36|21592.83
00:24:37|21590.11
00:24:38|21587.86
00:24:39|21589.62
00:24:41|21585.14
00:24:42|21585.14
00:24:42|21585.
00:24:44|21585.
00:24:44|21585.
00:24:47|21585.
00:24:48|21582.9
00:24:49|21582.9
00:24:49|21582.9
00:24:50|21582.9
00:24:52|21582.9
00:24:53|21582.9
00:24:54|21582.9
00:24:55|21582.9
00:24:56|21582.9
00:24:56|21582.9
00:24:58|21582.9
00:24:59|21584.72
00:25:00|21586.15
00:25:00|21586.15
00:25:02|21587.76
00:25:03|21587.76
00:25:03|21586.38
00:25:04|21586.38
00:25:06|21591.05
00:25:07|21592.08
00:25:08|21594.63
00:25:09|21594.63
00:25:10|21596.83
00:25:11|21596.83
00:25:11|21596.83
00:25:13|21596.83
00:25:15|21571.99
00:25:16|21575.58
00:25:18|21574.29
00:25:18|21574.29
00:25:19|21574.29
00:25:20|21574.29
00:25:21|21574.79
00:25:23|21573.65
00:25:25|21573.65
00:25:26|21574.5
00:25:27|21574.5
00:25:28|21574.5
00:25:29|21566.97
00:25:30|21566.97
00:25:31|21568.22
00:25:33|21568.22
00:25:33|21568.22
00:25:34|21568.22
00:25:35|21571.29
00:25:36|21571.29
00:25:37|21571.29
00:25:38|21571.29
00:25:39|21571.29
00:25:40|21571.29
00:25:41|21571.29
00:25:42|21571.29
00:25:43|21571.29
00:25:44|21571.29
00:25:45|21565.95
00:25:46|21565.95
00:25:47|21564.3
00:25:48|21564.3
00:25:49|21564.3
00:25:51|21564.3
00:25:53|21560.
00:25:53|21563.27
00:25:54|21560.14
00:25:55|21560.14
00:25:56|21559.04
00:25:57|21559.04
00:25:58|21559.04
00:25:59|21559.73
00:26:00|21564.72
00:26:01|21565.33
00:26:02|21563.99
00:26:03|21563.99
00:26:04|21567.35
00:26:05|21567.35
00:26:06|21567.35
00:26:07|21567.35
00:26:08|21567.35
00:26:09|21567.35
00:26:10|21567.35
00:26:11|21563.21
00:26:12|21566.83
00:26:13|21564.4
00:26:15|21569.84
00:26:17|21569.84
00:26:18|21569.38
00:26:19|21569.97
00:26:21|21570.76
00:26:22|21577.38
00:26:24|21577.38
00:26:25|21576.12
00:26:26|21576.12
00:26:27|21576.12
00:26:28|21576.12
00:26:29|21576.12
00:26:30|21576.12
00:26:30|21576.12
00:26:32|21565.32
00:26:33|21568.24
00:26:35|21569.79
00:26:35|21569.79
00:26:36|21569.79
00:26:37|21566.96
00:26:38|21568.68
00:26:39|21568.96
00:26:40|21568.96
00:26:41|21568.96
00:26:42|21568.96
00:26:43|21568.96
00:26:44|21574.04
00:26:46|21574.04
00:26:46|21584.97
00:26:47|21582.8
00:26:48|21582.8
00:26:49|21579.01
00:26:50|21579.01
00:26:51|21579.61
00:26:52|21581.28
00:26:53|21582.81
00:26:54|21582.81
00:26:55|21582.81
00:26:56|21582.81
00:26:57|21582.81
00:26:58|21582.81
00:26:59|21582.81
00:27:00|21582.81
00:27:02|21582.81
00:27:02|21582.81
00:27:03|21582.81
00:27:04|21576.53
00:27:05|21577.1
00:27:07|21572.82
00:27:07|21570.33
00:27:08|21567.77
00:27:09|21569.81
00:27:10|21569.81
00:27:12|21569.51
00:27:13|21567.63
00:27:14|21569.56
00:27:15|21564.82
00:27:17|21564.82
00:27:18|21566.83
00:27:19|21566.83
00:27:21|21566.83
00:27:21|21566.83
00:27:22|21566.83
00:27:24|21570.87
00:27:26|21570.87
00:27:27|21570.87
00:27:28|21569.78
00:27:30|21569.78
00:27:30|21569.78
00:27:32|21569.78
00:27:34|21569.78
00:27:35|21569.78
00:27:36|21570.97
00:27:38|21568.64
00:27:38|21568.64
00:27:40|21570.97
00:27:40|21570.97
00:27:42|21572.72
00:27:42|21575.85
00:27:44|21575.85
00:27:45|21572.08
00:27:46|21570.8
00:27:47|21572.22
00:27:48|21572.22
00:27:49|21572.22
00:27:50|21572.22
00:27:51|21572.22
00:27:52|21569.12
00:27:53|21571.81
00:27:54|21571.81
00:27:55|21571.81
00:27:56|21568.61
00:27:57|21568.61
00:27:58|21568.61
00:27:59|21568.61
00:28:00|21567.14
00:28:01|21565.87
00:28:03|21565.87
00:28:04|21563.
00:28:05|21561.08
00:28:06|21561.08
00:28:06|21566.54
00:28:08|21563.39
00:28:09|21563.39
00:28:10|21561.84
00:28:11|21561.84
00:28:12|21561.14
00:28:13|21561.14
00:28:14|21561.14
00:28:15|21561.14
00:28:16|21561.14
00:28:18|21563.38
00:28:19|21566.66
00:28:20|21566.25
00:28:22|21567.64
00:28:23|21567.64
00:28:24|21567.64
00:28:25|21566.96
00:28:27|21566.96
00:28:28|21566.96
00:28:29|21565.75
00:28:30|21565.75
00:28:31|21567.29
00:28:32|21567.28
00:28:33|21567.28
00:28:34|21569.15
00:28:35|21569.15
00:28:36|21569.15
00:28:37|21569.15
00:28:39|21569.15
00:28:40|21565.88
00:28:40|21567.08
00:28:42|21568.31
00:28:43|21568.31
00:28:44|21568.31
00:28:45|21568.31
00:28:45|21568.31
00:28:47|21567.37
00:28:48|21566.8
00:28:48|21566.92
00:28:49|21566.92
00:28:51|21567.85
00:28:51|21567.85
00:28:52|21567.85
00:28:54|21567.85
00:28:54|21567.85
00:28:55|21567.85
00:28:56|21566.21
00:28:58|21566.21
00:28:59|21566.21
00:28:59|21566.21
00:29:00|21563.
00:29:01|21563.
00:29:03|21563.
00:29:04|21562.24
00:29:05|21562.24
00:29:06|21562.24
00:29:07|21562.24
00:29:08|21562.24
00:29:08|21562.24
00:29:10|21561.58
00:29:11|21561.58
00:29:12|21557.35
00:29:13|21557.13
00:29:14|21560.18
00:29:15|21560.51
00:29:15|21561.59
00:29:17|21555.93
00:29:18|21555.93
00:29:19|21555.93
00:29:21|21558.47
00:29:22|21558.47
00:29:23|21558.47
00:29:25|21558.47
00:29:26|21558.47
00:29:28|21560.17
00:29:29|21563.31
00:29:30|21562.06
00:29:31|21562.06
00:29:32|21562.06
00:29:33|21562.06
00:29:34|21562.06
00:29:35|21561.55
00:29:37|21563.54
00:29:38|21563.54
00:29:39|21563.54
00:29:40|21563.54
00:29:41|21563.54
00:29:42|21563.54
00:29:43|21563.54
00:29:44|21563.54
00:29:45|21563.54
00:29:46|21563.54
00:29:47|21563.7
00:29:48|21563.7
00:29:50|21563.7
00:29:51|21563.7
00:29:52|21563.7
00:29:53|21563.7
00:29:55|21562.96
00:29:55|21562.96
00:29:57|21560.87
00:29:58|21560.87
00:29:58|21560.87
00:29:59|21560.87
00:30:01|21560.87
00:30:02|21560.87
00:30:03|21571.75
00:30:04|21571.75
00:30:05|21571.75
00:30:07|21571.75
00:30:08|21571.75
00:30:09|21571.75
00:30:10|21566.06
00:30:11|21571.71
00:30:13|21565.18
00:30:13|21565.18
00:30:14|21565.18
00:30:15|21565.18
00:30:16|21564.44
00:30:17|21563.02
00:30:19|21563.02
00:30:21|21568.28
00:30:22|21568.28
00:30:23|21568.28
00:30:25|21572.79
00:30:26|21572.79
00:30:26|21569.75
00:30:28|21570.05
00:30:29|21570.05
00:30:30|21570.05
00:30:31|21570.05
00:30:32|21570.05
00:30:33|21570.05
00:30:34|21570.05
00:30:35|21570.05
00:30:36|21570.05
00:30:38|21570.05
00:30:39|21570.05
00:30:39|21570.05
00:30:42|21570.05
00:30:43|21570.72
00:30:44|21570.71
00:30:45|21569.95
00:30:46|21569.95
00:30:47|21569.95
00:30:48|21569.95
00:30:49|21569.95
00:30:50|21569.95
00:30:50|21570.31
00:30:52|21567.88
00:30:54|21567.88
00:30:54|21565.05
00:30:55|21565.05
00:30:56|21565.05
00:30:57|21565.05
00:30:58|21569.18
00:30:59|21569.18
00:31:00|21569.18
00:31:01|21569.18
00:31:02|21569.94
00:31:03|21575.55
00:31:04|21575.55
00:31:06|21576.14
00:31:07|21576.14
00:31:08|21576.14
00:31:09|21576.14
00:31:09|21576.14
00:31:11|21576.14
00:31:12|21580.5
00:31:14|21580.5
00:31:14|21580.5
00:31:15|21580.5
00:31:16|21580.5
00:31:17|21580.5
00:31:18|21580.5
00:31:19|21580.5
00:31:21|21580.5
00:31:23|21580.5
00:31:23|21580.5
00:31:24|21580.5
00:31:26|21580.5
00:31:26|21580.5
00:31:28|21580.5
00:31:30|21584.36
00:31:30|21583.76
00:31:31|21583.76
00:31:33|21591.06
00:31:34|21591.06
00:31:36|21591.66
00:31:36|21591.66
00:31:38|21591.66
00:31:39|21590.88
00:31:40|21590.88
00:31:42|21590.88
00:31:42|21590.88
00:31:43|21590.88
00:31:44|21590.88
00:31:45|21590.88
00:31:46|21590.88
00:31:47|21590.88
00:31:48|21590.88
00:31:49|21590.88
00:31:50|21590.88
00:31:51|21590.88
00:31:52|21590.88
00:31:53|21590.88
00:31:54|21590.88
00:31:55|21590.88
00:31:56|21590.88
00:31:57|21590.88
00:31:59|21590.88
00:32:00|21590.88
00:32:01|21588.98
00:32:02|21588.98
00:32:03|21589.4
00:32:04|21589.4
00:32:05|21589.4
00:32:06|21593.32
00:32:07|21593.32
00:32:08|21593.32
00:32:09|21593.32
00:32:10|21593.32
00:32:11|21593.32
00:32:13|21593.32
00:32:13|21593.32
00:32:14|21593.32
00:32:15|21597.08
00:32:16|21597.08
00:32:18|21600.
00:32:19|21600.
00:32:20|21600.
00:32:21|21600.
00:32:23|21599.5
00:32:23|21599.5
00:32:25|21598.38
00:32:27|21602.86
00:32:27|21602.86
00:32:29|21603.44
00:32:31|21602.6
00:32:31|21602.6
00:32:32|21602.6
00:32:33|21602.6
00:32:34|21602.6
00:32:35|21602.6
00:32:36|21602.6
00:32:37|21611.92
00:32:38|21611.92
00:32:39|21611.92
00:32:40|21611.92
00:32:41|21611.92
00:32:43|21608.64
00:32:44|21608.64
00:32:44|21608.64
00:32:46|21604.25
00:32:47|21604.25
00:32:48|21604.25
00:32:49|21601.59
00:32:50|21601.59
00:32:51|21601.59
00:32:52|21601.59
00:32:53|21601.59
00:32:54|21601.59
00:32:55|21601.59
00:32:56|21601.59
00:32:57|21601.59
00:32:58|21601.59
00:32:59|21601.59
00:33:01|21598.2
00:33:01|21598.2
00:33:02|21600.67
00:33:03|21600.67
00:33:04|21600.67
00:33:06|21600.67
00:33:06|21605.98
00:33:07|21605.98
00:33:08|21605.98
00:33:09|21605.98
00:33:10|21605.98
00:33:11|21605.98
00:33:12|21605.93
00:33:13|21605.93
00:33:15|21605.93
00:33:16|21603.38
00:33:17|21603.38
00:33:18|21603.38
00:33:19|21603.38
00:33:19|21603.38
00:33:21|21603.38
00:33:23|21600.76
00:33:24|21600.76
00:33:26|21597.16
00:33:26|21597.16
00:33:27|21597.16
00:33:28|21597.16
00:33:29|21604.41
00:33:30|21598.82
00:33:31|21604.67
00:33:32|21604.67
00:33:34|21604.67
00:33:34|21604.67
00:33:36|21604.67
00:33:37|21604.67
00:33:38|21604.67
00:33:39|21604.67
00:33:40|21604.67
00:33:41|21604.67
00:33:42|21604.67
00:33:43|21604.67
00:33:44|21604.67
00:33:45|21604.67
00:33:47|21604.67
00:33:47|21604.67
00:33:48|21604.67
00:33:49|21604.67
00:33:50|21604.67
00:33:51|21604.67
00:33:53|21604.15
00:33:54|21604.15
00:33:55|21604.15
00:33:56|21604.15
00:33:57|21604.15
00:33:58|21610.08
00:33:59|21610.08
00:34:00|21610.08
00:34:02|21610.08
00:34:02|21610.08
00:34:04|21610.08
00:34:05|21610.08
00:34:06|21610.08
00:34:07|21610.08
00:34:08|21610.08
00:34:09|21610.08
00:34:11|21610.08
00:34:12|21610.08
00:34:12|21603.67
00:34:14|21603.67
00:34:15|21603.67
00:34:16|21603.67
00:34:16|21599.4
00:34:18|21595.72
00:34:19|21585.39
00:34:20|21585.39
00:34:21|21585.39
00:34:22|21585.42
00:34:24|21585.42
00:34:24|21583.47
00:34:26|21583.47
00:34:26|21583.47
00:34:27|21579.75
00:34:30|21579.75
00:34:30|21579.75
00:34:31|21579.75
00:34:33|21584.18
00:34:35|21582.55
00:34:35|21582.55
00:34:36|21582.55
00:34:38|21585.7
00:34:39|21585.7
00:34:40|21585.7
00:34:41|21580.4
00:34:42|21575.
00:34:44|21575.
00:34:44|21575.
00:34:45|21575.
00:34:46|21575.
00:34:47|21583.61
00:34:49|21583.61
00:34:51|21583.61
00:34:51|21583.61
00:34:53|21583.61
00:34:54|21583.61
00:34:55|21583.61
00:34:56|21577.92
00:34:56|21574.78
00:34:58|21578.53
00:34:59|21578.53
00:35:00|21578.53
00:35:01|21578.03
00:35:02|21578.03
00:35:03|21578.03
00:35:04|21578.03
00:35:05|21578.03
00:35:06|21578.03
00:35:07|21578.03
00:35:08|21574.78
00:35:09|21574.78
00:35:10|21576.07
00:35:11|21568.32
00:35:12|21572.43
00:35:13|21575.63
00:35:14|21575.63
00:35:15|21572.69
00:35:16|21572.69
00:35:18|21572.69
00:35:18|21572.69
00:35:19|21572.57
00:35:20|21568.24
00:35:21|21557.96
00:35:22|21560.07
00:35:24|21565.89
00:35:26|21566.19
00:35:27|21566.19
00:35:27|21566.19
00:35:28|21547.94
00:35:30|21526.94
00:35:31|21528.76
00:35:32|21535.64
00:35:32|21535.55
00:35:35|21531.76
00:35:35|21537.21
00:35:36|21537.21
00:35:37|21524.13
00:35:38|21531.71
00:35:40|21535.
00:35:41|21535.
00:35:42|21527.49
00:35:44|21521.51
00:35:44|21525.42
00:35:46|21525.42
00:35:47|21517.07
00:35:49|21519.7
00:35:49|21525.4
00:35:50|21525.8
00:35:51|21522.49
00:35:52|21522.49
00:35:53|21523.22
00:35:54|21526.35
00:35:56|21525.82
00:35:57|21503.97
00:35:58|21508.59
00:35:59|21501.
00:36:00|21508.05
00:36:01|21514.51
00:36:02|21512.87
00:36:03|21506.72
00:36:04|21500.
00:36:05|21493.
00:36:06|21493.
00:36:07|21495.17
00:36:08|21496.75
00:36:08|21488.66
00:36:10|21493.89
00:36:11|21495.
00:36:12|21495.12
00:36:13|21490.52
00:36:14|21495.91
00:36:15|21480.01
00:36:16|21484.31
00:36:16|21483.11
00:36:18|21483.11
00:36:19|21488.42
00:36:20|21492.59
00:36:21|21493.99
00:36:22|21497.08
00:36:23|21500.
00:36:24|21491.31
00:36:26|21485.2
00:36:26|21488.82
00:36:27|21487.92
00:36:29|21489.24
00:36:31|21489.24
00:36:32|21486.29
00:36:34|21480.
00:36:35|21481.39
00:36:36|21487.14
00:36:37|21487.14
00:36:38|21490.77
00:36:39|21490.77
00:36:40|21486.55
00:36:41|21493.16
00:36:42|21487.56
00:36:43|21487.56
00:36:44|21486.76
00:36:46|21486.76
00:36:46|21486.76
00:36:47|21486.76
00:36:49|21493.54
00:36:50|21495.24
00:36:51|21495.24
00:36:52|21501.
00:36:53|21501.
00:36:54|21500.6
00:36:55|21497.45
00:36:56|21488.97
00:36:57|21488.97
00:36:58|21488.97
00:36:59|21488.97
00:37:00|21488.97
00:37:01|21497.71
00:37:02|21498.07
00:37:03|21498.07
00:37:04|21498.07
00:37:05|21498.07
00:37:06|21498.07
00:37:07|21498.07
00:37:08|21498.07
00:37:09|21489.9
00:37:10|21489.9
00:37:12|21484.52
00:37:13|21483.42
00:37:14|21483.42
00:37:15|21483.42
00:37:16|21477.79
00:37:17|21475.
00:37:18|21473.49
00:37:19|21470.85
00:37:20|21470.85
00:37:21|21477.4
00:37:22|21477.4
00:37:23|21477.4
00:37:24|21473.76
00:37:25|21471.58
00:37:27|21466.47
00:37:28|21462.5
00:37:29|21454.54
00:37:31|21464.73
00:37:32|21464.73
00:37:33|21464.73
00:37:34|21454.54
00:37:36|21453.04
00:37:37|21453.04
00:37:38|21468.16
00:37:39|21459.09
00:37:40|21461.18
00:37:41|21464.78
00:37:42|21464.78
00:37:43|21464.78
00:37:44|21464.78
00:37:45|21464.78
00:37:46|21464.78
00:37:47|21464.53
00:37:48|21462.83
00:37:49|21462.83
00:37:50|21462.83
00:37:52|21468.85
00:37:52|21468.85
00:37:54|21471.14
00:37:54|21471.14
00:37:55|21473.8
00:37:57|21473.8
00:37:58|21463.58
00:37:59|21470.33
00:38:00|21469.54
00:38:01|21469.54
00:38:02|21469.54
00:38:03|21469.54
00:38:04|21469.54
00:38:05|21469.54
00:38:06|21467.39
00:38:07|21467.39
00:38:08|21467.39
00:38:09|21467.39
00:38:10|21467.39
00:38:12|21474.69
00:38:12|21466.56
00:38:14|21466.56
00:38:14|21468.89
00:38:17|21461.12
00:38:17|21473.47
00:38:18|21473.47
00:38:19|21473.47
00:38:20|21474.69
00:38:21|21474.69
00:38:22|21474.69
00:38:23|21474.69
00:38:24|21476.54
00:38:25|21481.04
00:38:27|21481.04
00:38:29|21481.04
00:38:29|21481.04
00:38:30|21481.04
00:38:31|21485.5
00:38:33|21479.6
00:38:34|21472.03
00:38:36|21482.47
00:38:36|21482.47
00:38:37|21482.47
00:38:38|21482.47
00:38:40|21482.47
00:38:41|21482.47
00:38:41|21480.92
00:38:42|21480.92
00:38:43|21480.92
00:38:45|21472.06
00:38:46|21472.06
00:38:47|21472.06
00:38:47|21472.06
00:38:49|21468.7
00:38:49|21468.7
00:38:51|21468.7
00:38:52|21468.7
00:38:54|21468.7
00:38:54|21468.7
00:38:55|21468.7
00:38:57|21464.22
00:38:58|21464.22
00:38:59|21459.34
00:39:00|21458.83
00:39:01|21463.02
00:39:03|21463.02
00:39:03|21470.21
00:39:04|21470.63
00:39:05|21473.97
00:39:06|21476.8
00:39:07|21476.8
00:39:08|21479.2
00:39:09|21479.2
00:39:10|21479.2
00:39:12|21480.
00:39:12|21480.
00:39:13|21480.
00:39:14|21480.
00:39:15|21480.
00:39:16|21480.
00:39:17|21480.
00:39:18|21480.
00:39:19|21480.
00:39:20|21480.
00:39:21|21480.
00:39:22|21480.
00:39:23|21483.54
00:39:24|21484.74
00:39:25|21484.74
00:39:26|21484.74
00:39:27|21484.74
00:39:29|21484.74
00:39:30|21484.74
00:39:32|21484.74
00:39:32|21484.74
00:39:33|21474.66
00:39:35|21474.66
00:39:37|21474.66
00:39:37|21475.84
00:39:38|21475.84
00:39:39|21471.73
00:39:41|21471.73
00:39:41|21471.73
00:39:42|21471.73
00:39:44|21471.73
00:39:45|21471.73
00:39:46|21471.73
00:39:47|21471.73
00:39:48|21471.73
00:39:49|21471.73
00:39:50|21471.73
00:39:52|21470.86
00:39:52|21470.86
00:39:54|21470.86
00:39:54|21470.86
00:39:57|21470.86
00:39:57|21470.86
00:39:58|21470.86
00:39:59|21470.86
00:40:00|21467.16
00:40:01|21467.16
00:40:02|21462.53
00:40:03|21462.53
00:40:04|21466.02
00:40:05|21464.16
00:40:06|21464.16
00:40:07|21462.53
00:40:08|21464.42
00:40:09|21464.42
00:40:10|21462.62
00:40:12|21462.62
00:40:13|21462.62
00:40:14|21462.62
00:40:15|21462.62
00:40:16|21462.62
00:40:17|21462.62
00:40:18|21462.62
00:40:19|21462.62
00:40:20|21462.62
00:40:21|21462.62
00:40:22|21462.62
00:40:23|21462.62
00:40:24|21462.62
00:40:26|21462.62
00:40:26|21462.62
00:40:27|21472.77
00:40:29|21472.77
00:40:31|21472.77
00:40:32|21472.77
00:40:32|21472.77
00:40:35|21472.77
00:40:36|21472.77
00:40:37|21483.3
00:40:38|21485.21
00:40:39|21485.21
00:40:41|21482.99
00:40:42|21482.99
00:40:42|21482.99
00:40:44|21486.47
00:40:45|21486.47
00:40:46|21483.34
00:40:46|21483.34
00:40:48|21493.27
00:40:49|21493.27
00:40:49|21493.27
00:40:51|21493.27
00:40:51|21493.27
00:40:52|21486.52
00:40:53|21486.52
00:40:55|21486.52
00:40:56|21501.
00:40:57|21505.06
00:40:58|21505.06
00:40:59|21505.06
00:41:00|21499.4
00:41:01|21499.4
00:41:02|21487.23
00:41:03|21477.05
00:41:04|21480.3
00:41:05|21485.55
00:41:06|21484.58
00:41:07|21484.58
00:41:08|21484.97
00:41:09|21481.4
00:41:10|21481.4
00:41:11|21481.4
00:41:12|21481.4
00:41:13|21481.4
00:41:14|21481.4
00:41:16|21481.4
00:41:16|21481.4
00:41:18|21481.4
00:41:19|21481.4
00:41:19|21481.4
00:41:21|21481.4
00:41:21|21481.4
00:41:23|21481.4
00:41:23|21481.4
00:41:25|21475.65
00:41:25|21472.89
00:41:26|21472.89
00:41:28|21472.89
00:41:28|21472.89
00:41:29|21472.89
00:41:31|21474.22
00:41:33|21474.22
00:41:33|21474.22
00:41:34|21474.22
00:41:36|21474.22
00:41:38|21472.69
00:41:38|21472.69
00:41:40|21472.69
00:41:40|21468.94
00:41:42|21466.44
00:41:43|21466.44
00:41:44|21468.77
00:41:45|21468.77
00:41:46|21468.77
00:41:47|21465.63
00:41:48|21465.63
00:41:50|21471.12
00:41:50|21471.12
00:41:52|21471.12
00:41:53|21471.12
00:41:54|21465.63
00:41:54|21465.63
00:41:56|21465.63
00:41:57|21465.63
00:41:58|21470.21
00:41:59|21470.21
00:42:00|21470.21
00:42:01|21470.21
00:42:02|21470.21
00:42:03|21470.21
00:42:04|21470.21
00:42:05|21470.21
00:42:06|21470.21
00:42:07|21477.17
00:42:08|21477.17
00:42:09|21477.17
00:42:10|21477.17
00:42:11|21477.17
00:42:12|21477.17
00:42:13|21477.17
00:42:14|21467.01
00:42:15|21467.01
00:42:16|21465.64
00:42:17|21465.64
00:42:18|21465.64
00:42:19|21465.64
00:42:20|21465.64
00:42:21|21465.64
00:42:22|21465.64
00:42:23|21465.
00:42:24|21465.
00:42:25|21465.
00:42:27|21465.
00:42:28|21465.
00:42:29|21462.73
00:42:30|21460.87
00:42:32|21460.
00:42:33|21460.
00:42:35|21460.
00:42:35|21460.
00:42:37|21460.
00:42:38|21460.
00:42:39|21457.85
00:42:40|21457.85
00:42:41|21456.08
00:42:41|21455.7
00:42:44|21452.77
00:42:45|21450.95
00:42:47|21450.96
00:42:47|21451.66
00:42:48|21448.23
00:42:49|21452.47
00:42:51|21447.8
00:42:51|21448.94
00:42:52|21446.83
00:42:53|21446.83
00:42:54|21446.83
00:42:56|21446.83
00:42:57|21446.83
00:42:58|21443.92
00:42:59|21446.77
00:43:00|21446.77
00:43:01|21452.78
00:43:02|21452.78
00:43:03|21450.08
00:43:04|21450.08
00:43:05|21450.08
00:43:06|21450.08
00:43:07|21446.83
00:43:08|21451.53
00:43:09|21451.53
00:43:10|21451.53
00:43:11|21451.53
00:43:12|21451.53
00:43:13|21451.53
00:43:15|21451.53
00:43:15|21444.63
00:43:16|21444.63
00:43:18|21444.63
00:43:19|21444.63
00:43:20|21443.92
00:43:20|21443.92
00:43:21|21443.92
00:43:23|21443.92
00:43:24|21443.92
00:43:24|21443.92
00:43:26|21453.4
00:43:27|21453.4
00:43:28|21453.4
00:43:28|21453.4
00:43:30|21453.4
00:43:30|21453.4
00:43:31|21453.4
00:43:33|21453.34
00:43:35|21453.34
00:43:36|21453.34
00:43:37|21462.6
00:43:38|21462.6
00:43:39|21462.6
00:43:40|21462.6
00:43:41|21463.89
00:43:42|21465.63
00:43:43|21465.63
00:43:44|21465.63
00:43:46|21465.63
00:43:47|21465.63
00:43:47|21465.63
00:43:48|21461.87
00:43:50|21461.87
00:43:51|21461.87
00:43:51|21461.87
00:43:53|21461.87
00:43:54|21461.87
00:43:55|21461.87
00:43:56|21461.87
00:43:57|21461.87
00:43:58|21461.87
00:43:59|21461.87
00:44:00|21461.87
00:44:01|21461.87
00:44:02|21461.87
00:44:03|21461.87
00:44:04|21466.49
00:44:05|21466.49
00:44:06|21466.49
00:44:07|21466.13
00:44:08|21465.22
00:44:09|21465.22
00:44:10|21465.22
00:44:13|21465.22
00:44:13|21479.36
00:44:14|21475.29
00:44:15|21475.29
00:44:16|21475.29
00:44:17|21475.29
00:44:18|21475.29
00:44:19|21463.13
00:44:20|21463.13
00:44:22|21460.
00:44:23|21460.
00:44:24|21460.
00:44:26|21466.12
00:44:26|21466.12
00:44:27|21466.12
00:44:28|21466.12
00:44:29|21466.12
00:44:30|21466.12
00:44:31|21458.75
00:44:33|21458.75
00:44:34|21458.75
00:44:35|21461.92
00:44:37|21461.92
00:44:38|21461.92
00:44:40|21461.92
00:44:41|21461.92
00:44:42|21457.9
00:44:43|21457.9
00:44:44|21457.9
00:44:45|21457.9
00:44:46|21457.9
00:44:48|21455.95
00:44:49|21455.95
00:44:51|21455.95
00:44:51|21455.95
00:44:55|21455.95
00:44:56|21455.95
00:44:57|21455.95
00:44:59|21455.95
00:45:00|21455.95
00:45:00|21464.31
00:45:02|21464.31
00:45:03|21464.31
00:45:04|21461.05
00:45:05|21461.05
00:45:06|21461.05
00:45:07|21461.05
00:45:09|21461.05
00:45:09|21461.05
00:45:11|21453.5
00:45:12|21453.5
00:45:13|21453.5
00:45:14|21453.71
00:45:15|21453.71
00:45:16|21453.71
00:45:17|21453.71
00:45:18|21457.33
00:45:19|21457.33
00:45:20|21457.33
00:45:21|21457.33
00:45:22|21457.33
00:45:23|21457.33
00:45:24|21457.33
00:45:24|21454.07
00:45:26|21454.07
00:45:27|21454.07
00:45:28|21454.07
00:45:29|21454.07
00:45:30|21453.67
00:45:31|21453.67
00:45:32|21453.5
00:45:33|21453.5
00:45:35|21453.5
00:45:35|21450.
00:45:37|21447.65
00:45:39|21447.65
00:45:39|21447.65
00:45:41|21447.65
00:45:42|21446.88
00:45:44|21449.5
00:45:45|21449.5
00:45:46|21449.5
00:45:47|21449.5
00:45:48|21449.5
00:45:49|21443.16
00:45:50|21443.16
00:45:51|21443.16
00:45:52|21443.16
00:45:53|21443.16
00:45:54|21443.16
00:45:55|21443.16
00:45:56|21443.16
00:45:57|21443.16
00:45:58|21443.16
00:45:59|21443.16
00:46:00|21443.16
00:46:01|21443.16
00:46:02|21443.16
00:46:03|21444.45
00:46:05|21443.16
00:46:05|21443.16
00:46:07|21443.16
00:46:08|21443.16
00:46:09|21439.05
00:46:10|21439.05
00:46:11|21439.05
00:46:12|21439.05
00:46:13|21438.98
00:46:14|21439.9
00:46:14|21439.9
00:46:17|21448.3
00:46:17|21443.06
00:46:18|21443.06
00:46:19|21443.06
00:46:20|21443.06
00:46:21|21443.06
00:46:22|21443.06
00:46:23|21443.06
00:46:24|21443.06
00:46:25|21443.06
00:46:26|21442.75
00:46:27|21442.75
00:46:28|21442.75
00:46:29|21442.75
00:46:30|21442.75
00:46:31|21442.75
00:46:32|21440.62
00:46:33|21440.62
00:46:35|21440.62
00:46:37|21446.03
00:46:37|21446.03
00:46:38|21446.03
00:46:40|21446.03
00:46:40|21446.03
00:46:43|21446.03
00:46:43|21446.03
00:46:45|21446.03
00:46:46|21446.03
00:46:48|21446.03
00:46:49|21446.03
00:46:51|21446.03
00:46:52|21446.03
00:46:53|21446.03
00:46:54|21446.03
00:46:55|21446.03
00:46:56|21446.03
00:46:57|21446.03
00:46:59|21446.03
00:46:59|21446.03
00:47:01|21446.03
00:47:02|21446.03
00:47:03|21456.18
00:47:04|21455.36
00:47:05|21455.36
00:47:06|21455.61
00:47:07|21455.63
00:47:08|21455.63
00:47:08|21460.6
00:47:10|21460.6
00:47:11|21460.6
00:47:12|21460.6
00:47:14|21460.6
00:47:14|21460.6
00:47:15|21460.6
00:47:16|21460.6
00:47:17|21460.6
00:47:19|21460.6
00:47:20|21459.08
00:47:21|21459.08
00:47:22|21459.08
00:47:22|21459.08
00:47:23|21459.08
00:47:25|21457.91
00:47:26|21457.91
00:47:27|21457.91
00:47:28|21457.91
00:47:29|21455.39
00:47:30|21455.39
00:47:31|21455.39
00:47:32|21455.39
00:47:33|21455.39
00:47:34|21455.39
00:47:36|21455.39
00:47:37|21455.39
00:47:38|21455.39
00:47:39|21455.39
00:47:39|21457.37
00:47:41|21459.28
00:47:42|21459.28
00:47:43|21459.28
00:47:44|21462.66
00:47:46|21461.46
00:47:46|21461.46
00:47:48|21461.46
00:47:49|21461.81
00:47:50|21461.81
00:47:51|21461.41
00:47:52|21459.49
00:47:53|21459.49
00:47:54|21459.49
00:47:55|21459.
00:47:56|21459.
00:47:57|21459.
00:47:58|21459.
00:47:59|21459.
00:48:01|21459.
00:48:02|21459.
00:48:03|21459.
00:48:04|21459.
00:48:04|21459.
00:48:06|21459.
00:48:07|21459.
00:48:08|21459.
00:48:10|21459.
00:48:11|21459.
00:48:12|21459.
00:48:13|21459.
00:48:14|21453.81
00:48:15|21453.81
00:48:16|21453.81
00:48:17|21453.81
00:48:18|21453.81
00:48:19|21453.81
00:48:20|21455.14
00:48:21|21459.55
00:48:22|21459.55
00:48:23|21459.55
00:48:24|21459.55
00:48:26|21459.55
00:48:27|21457.53
00:48:27|21457.53
00:48:29|21457.53
00:48:30|21457.53
00:48:31|21457.53
00:48:32|21461.06
00:48:33|21461.06
00:48:34|21461.06
00:48:36|21461.06
00:48:38|21466.52
00:48:38|21466.52
00:48:40|21466.52
00:48:41|21470.57
00:48:43|21470.57
00:48:44|21472.12
00:48:45|21472.12
00:48:47|21478.45
00:48:47|21478.45
00:48:48|21480.
00:48:49|21481.86
00:48:50|21478.72
00:48:52|21482.8
00:48:53|21480.82
00:48:55|21480.82
00:48:55|21480.82
00:48:56|21475.34
00:48:57|21475.03
00:48:58|21475.03
00:48:59|21475.03
00:49:00|21475.03
00:49:01|21475.03
00:49:02|21475.03
00:49:03|21475.03
00:49:04|21475.03
00:49:06|21475.03
00:49:06|21471.95
00:49:07|21471.95
00:49:08|21471.95
00:49:09|21471.95
00:49:10|21471.95
00:49:11|21471.95
00:49:12|21471.95
00:49:13|21471.95
00:49:14|21471.95
00:49:15|21471.95
00:49:16|21477.39
00:49:17|21477.39
00:49:18|21477.39
00:49:20|21477.39
00:49:20|21483.08
00:49:21|21483.08
00:49:22|21479.79
00:49:24|21486.14
00:49:24|21486.14
00:49:26|21486.14
00:49:28|21486.14
00:49:29|21486.14
00:49:30|21486.14
00:49:31|21486.14
00:49:31|21486.14
00:49:32|21486.14
00:49:34|21486.14
00:49:34|21486.14
00:49:35|21477.8
00:49:36|21483.64
00:49:38|21483.64
00:49:40|21488.64
00:49:41|21488.64
00:49:42|21488.64
00:49:43|21488.64
00:49:44|21488.64
00:49:45|21488.64
00:49:47|21488.64
00:49:48|21495.
00:49:48|21495.
00:49:50|21491.74
00:49:51|21491.74
00:49:52|21491.74
00:49:53|21500.
00:49:54|21500.
00:49:55|21500.
00:49:56|21500.
00:49:57|21495.
00:49:59|21501.78
00:49:59|21497.74
00:50:00|21497.74
00:50:02|21497.74
00:50:02|21497.74
00:50:04|21497.74
00:50:04|21497.74
00:50:06|21492.3
00:50:07|21492.3
00:50:08|21492.3
00:50:08|21492.3
00:50:10|21492.3
00:50:11|21492.3
00:50:11|21492.3
00:50:13|21492.3
00:50:14|21493.03
00:50:15|21490.
00:50:16|21490.
00:50:17|21490.
00:50:18|21490.
00:50:19|21490.
00:50:20|21490.
00:50:21|21490.
00:50:22|21490.
00:50:23|21490.
00:50:24|21490.
00:50:25|21490.
00:50:26|21490.
00:50:27|21490.
00:50:28|21490.
00:50:29|21490.
00:50:30|21490.
00:50:31|21490.
00:50:32|21490.
00:50:33|21487.72
00:50:34|21487.72
00:50:35|21491.33
00:50:36|21491.33
00:50:37|21489.13
00:50:38|21487.99
00:50:40|21487.99
00:50:41|21487.99
00:50:42|21487.99
00:50:43|21487.99
00:50:45|21487.99
00:50:46|21492.9
00:50:47|21492.9
00:50:48|21492.9
00:50:49|21492.9
00:50:51|21492.9
00:50:52|21492.9
00:50:53|21492.9
00:50:54|21491.91
00:50:55|21491.91
00:50:56|21491.91
00:50:57|21491.91
00:50:58|21491.91
00:50:59|21500.51
00:51:00|21500.51
00:51:02|21500.51
00:51:03|21500.51
00:51:04|21500.51
00:51:05|21500.51
00:51:06|21500.51
00:51:07|21500.37
00:51:08|21500.37
00:51:09|21506.51
00:51:10|21506.51
00:51:12|21510.76
00:51:13|21510.76
00:51:14|21510.76
00:51:15|21510.76
00:51:15|21510.76
00:51:17|21516.5
00:51:17|21516.5
00:51:19|21514.36
00:51:19|21517.93
00:51:20|21518.64
00:51:22|21530.21
00:51:22|21528.66
00:51:23|21529.41
00:51:24|21529.88
00:51:26|21522.89
00:51:27|21522.89
00:51:28|21522.89
00:51:29|21522.89
00:51:30|21531.73
00:51:31|21530.61
00:51:32|21535.45
00:51:33|21533.92
00:51:34|21533.92
00:51:35|21539.9
00:51:36|21542.43
00:51:37|21542.43
00:51:38|21543.68
00:51:39|21548.
00:51:41|21536.54
00:51:42|21536.54
00:51:44|21536.54
00:51:45|21536.54
00:51:47|21536.54
00:51:48|21536.54
00:51:49|21535.11
00:51:51|21535.11
00:51:52|21535.11
00:51:53|21535.98
00:51:54|21539.47
00:51:56|21539.47
00:51:56|21542.31
00:51:58|21542.31
00:51:59|21542.31
00:51:59|21542.31
00:52:01|21542.31
00:52:02|21542.31
00:52:03|21542.31
00:52:04|21542.31
00:52:05|21542.31
00:52:06|21538.29
00:52:07|21538.29
00:52:08|21538.29
00:52:09|21538.29
00:52:10|21538.29
00:52:11|21538.29
00:52:12|21545.9
00:52:13|21545.9
00:52:14|21546.23
00:52:15|21537.72
00:52:16|21537.71
00:52:18|21537.71
00:52:18|21537.71
00:52:19|21537.71
00:52:20|21537.71
00:52:21|21544.85
00:52:23|21544.85
00:52:23|21544.85
00:52:24|21544.85
00:52:25|21544.85
00:52:26|21544.85
00:52:28|21544.85
00:52:28|21544.85
00:52:30|21544.85
00:52:30|21544.85
00:52:32|21544.85
00:52:32|21544.85
00:52:33|21544.85
00:52:34|21539.41
00:52:36|21536.18
00:52:37|21534.05
00:52:38|21529.09
00:52:39|21529.09
00:52:39|21529.09
00:52:41|21536.85
00:52:43|21536.85
00:52:43|21536.85
00:52:45|21536.85
00:52:46|21536.85
00:52:46|21536.85
00:52:48|21536.85
00:52:49|21535.57
00:52:50|21542.86
00:52:51|21542.86
00:52:53|21542.86
00:52:53|21544.69
00:52:55|21538.95
00:52:56|21538.95
00:52:56|21538.95
00:52:57|21538.95
00:52:58|21538.95
00:52:59|21538.95
00:53:01|21538.95
00:53:01|21538.95
00:53:02|21538.95
00:53:04|21538.95
00:53:05|21538.95
00:53:06|21538.95
00:53:07|21538.95
00:53:07|21538.95
00:53:08|21538.95
00:53:10|21549.29
00:53:11|21549.29
00:53:11|21549.29
00:53:13|21549.29
00:53:14|21549.29
00:53:15|21549.29
00:53:16|21548.32
00:53:17|21548.32
00:53:18|21545.37
00:53:19|21545.21
00:53:20|21541.54
00:53:21|21541.54
00:53:22|21541.54
00:53:23|21536.12
00:53:24|21536.12
00:53:25|21536.12
00:53:26|21533.86
00:53:27|21533.86
00:53:28|21533.86
00:53:29|21533.86
00:53:30|21533.86
00:53:31|21528.08
00:53:32|21526.28
00:53:33|21519.87
00:53:34|21519.87
00:53:35|21522.18
00:53:36|21522.18
00:53:38|21522.18
00:53:38|21522.18
00:53:39|21522.18
00:53:40|21522.18
00:53:42|21522.18
00:53:44|21526.24
00:53:45|21526.24
00:53:46|21526.24
00:53:47|21523.47
00:53:49|21523.47
00:53:50|21523.47
00:53:51|21523.47
00:53:53|21523.47
00:53:54|21523.47
00:53:54|21523.47
00:53:56|21523.47
00:53:56|21523.47
00:53:58|21523.47
00:53:59|21523.47
00:54:00|21523.47
00:54:01|21523.47
00:54:02|21523.47
00:54:03|21523.47
00:54:04|21523.47
00:54:05|21522.18
00:54:06|21522.18
00:54:07|21522.18
00:54:09|21522.18
00:54:10|21522.18
00:54:11|21522.18
00:54:12|21522.18
00:54:13|21522.18
00:54:14|21522.18
00:54:15|21522.18
00:54:16|21522.18
00:54:17|21522.18
00:54:18|21522.18
00:54:20|21522.18
00:54:21|21522.18
00:54:21|21520.6
00:54:23|21519.87
00:54:23|21519.87
00:54:26|21522.33
00:54:27|21522.33
00:54:28|21522.33
00:54:29|21522.33
00:54:31|21522.33
00:54:33|21522.33
00:54:33|21522.33
00:54:34|21522.33
00:54:35|21522.33
00:54:36|21522.33
00:54:37|21522.33
00:54:38|21522.33
00:54:39|21522.33
00:54:40|21522.33
00:54:41|21522.33
00:54:43|21522.33
00:54:45|21522.33
00:54:45|21526.31
00:54:46|21526.31
00:54:48|21526.31
00:54:49|21526.31
00:54:50|21526.31
00:54:51|21526.31
00:54:52|21526.31
00:54:54|21526.31
00:54:54|21526.31
00:54:55|21518.42
00:54:56|21518.42
00:54:58|21513.82
00:55:00|21513.82
00:55:00|21526.23
00:55:01|21529.82
00:55:02|21529.82
00:55:03|21529.82
00:55:04|21529.82
00:55:05|21529.82
00:55:06|21529.82
00:55:07|21529.82
00:55:08|21529.82
00:55:10|21529.82
00:55:10|21529.82
00:55:12|21529.82
00:55:13|21529.82
00:55:14|21529.82
00:55:15|21529.82
00:55:16|21529.82
00:55:18|21529.82
00:55:18|21532.62
00:55:19|21532.62
00:55:20|21532.62
00:55:21|21532.62
00:55:22|21532.62
00:55:23|21532.62
00:55:24|21532.62
00:55:25|21532.62
00:55:26|21532.62
00:55:27|21528.12
00:55:28|21528.12
00:55:29|21528.12
00:55:30|21528.12
00:55:31|21528.12
00:55:32|21528.12
00:55:33|21528.12
00:55:34|21528.12
00:55:35|21526.96
00:55:36|21528.03
00:55:37|21528.03
00:55:38|21528.03
00:55:39|21521.42
00:55:40|21521.42
00:55:41|21521.42
00:55:42|21521.42
00:55:43|21518.
00:55:44|21518.69
00:55:46|21527.39
00:55:48|21527.39
00:55:49|21527.39
00:55:50|21527.39
00:55:52|21527.39
00:55:52|21527.39
00:55:54|21527.39
00:55:55|21527.39
00:55:56|21527.39
00:55:57|21527.39
00:55:59|21527.39
00:55:59|21527.39
00:56:00|21527.39
00:56:01|21527.39
00:56:02|21527.39
00:56:03|21518.7
00:56:04|21518.7
00:56:05|21518.7
00:56:06|21518.7
00:56:07|21518.7
00:56:08|21518.7
00:56:09|21518.7
00:56:11|21514.76
00:56:12|21514.76
00:56:13|21514.76
00:56:14|21514.76
00:56:15|21514.76
00:56:16|21512.19
00:56:17|21510.
00:56:18|21510.
00:56:18|21510.
00:56:20|21509.83
00:56:21|21509.83
00:56:22|21509.83
00:56:23|21509.83
00:56:24|21507.6
00:56:25|21507.6
00:56:26|21503.51
00:56:27|21502.3
00:56:28|21501.11
00:56:28|21500.
00:56:30|21500.
00:56:30|21497.41
00:56:32|21497.41
00:56:33|21496.15
00:56:34|21495.03
00:56:35|21495.03
00:56:36|21495.03
00:56:37|21495.03
00:56:38|21499.41
00:56:38|21499.41
00:56:40|21499.41
00:56:41|21499.41
00:56:42|21499.41
00:56:43|21496.66
00:56:44|21496.66
00:56:46|21496.66
00:56:47|21495.15
00:56:49|21495.15
00:56:50|21495.15
00:56:51|21495.15
00:56:52|21500.59
00:56:53|21500.59
00:56:54|21500.59
00:56:55|21500.59
00:56:57|21500.59
00:56:57|21500.59
00:56:59|21500.59
00:56:59|21500.59
00:57:01|21500.59
00:57:01|21500.59
00:57:03|21500.59
00:57:04|21500.59
00:57:05|21500.59
00:57:06|21500.59
00:57:07|21500.59
00:57:08|21500.59
00:57:09|21500.59
00:57:10|21509.63
00:57:11|21509.63
00:57:12|21512.43
00:57:12|21512.43
00:57:14|21512.43
00:57:15|21512.43
00:57:15|21512.43
00:57:17|21511.62
00:57:18|21518.25
00:57:19|21518.25
00:57:19|21518.25
00:57:21|21518.25
00:57:22|21518.25
00:57:23|21518.25
00:57:24|21518.42
00:57:25|21516.17
00:57:26|21516.17
00:57:27|21516.17
00:57:27|21516.17
00:57:29|21516.17
00:57:29|21516.17
00:57:30|21515.92
00:57:32|21515.43
00:57:33|21515.43
00:57:34|21515.43
00:57:35|21509.63
00:57:36|21509.63
00:57:37|21509.63
00:57:38|21509.63
00:57:39|21509.63
00:57:40|21509.63
00:57:41|21509.63
00:57:42|21509.63
00:57:43|21509.63
00:57:44|21509.63
00:57:45|21509.63
00:57:46|21509.63
00:57:47|21509.63
00:57:49|21509.63
00:57:49|21507.55
00:57:51|21507.55
00:57:51|21507.55
00:57:53|21507.55
00:57:54|21507.55
00:57:56|21507.55
00:57:57|21507.55
00:57:58|21507.55
00:58:00|21507.55
00:58:00|21507.55
00:58:01|21507.55
00:58:03|21507.55
00:58:04|21507.55
00:58:05|21507.55
00:58:06|21507.55
00:58:07|21507.55
00:58:08|21507.55
00:58:09|21507.55
00:58:11|21507.55
00:58:11|21513.06
00:58:12|21513.06
00:58:14|21513.06
00:58:16|21513.06
00:58:16|21513.06
00:58:17|21513.06
00:58:18|21513.06
00:58:19|21513.06
00:58:20|21513.06
00:58:21|21513.06
00:58:23|21513.06
00:58:23|21513.06
00:58:24|21513.06
00:58:25|21513.06
00:58:26|21513.06
00:58:28|21513.06
00:58:28|21513.06
00:58:29|21513.06
00:58:30|21513.06
00:58:31|21513.06
00:58:32|21513.06
00:58:33|21513.06
00:58:34|21513.06
00:58:35|21513.06
00:58:36|21513.06
00:58:37|21513.06
00:58:38|21513.06
00:58:39|21513.06
00:58:40|21513.06
00:58:41|21519.62
00:58:42|21519.
00:58:43|21518.63
00:58:44|21514.75
00:58:45|21514.75
00:58:47|21515.43
00:58:49|21515.43
00:58:49|21515.43
00:58:50|21515.43
00:58:52|21512.25
00:58:54|21511.54
00:58:54|21507.91
00:58:55|21507.91
00:58:57|21507.91
00:58:58|21503.48
00:58:59|21503.48
00:59:00|21504.09
00:59:01|21504.09
00:59:01|21504.09
00:59:04|21503.44
00:59:04|21503.44
00:59:05|21503.44
00:59:07|21503.44
00:59:07|21502.8
00:59:09|21502.8
00:59:10|21500.67
00:59:10|21500.67
00:59:13|21502.88
00:59:13|21502.88
00:59:14|21502.88
00:59:15|21502.88
00:59:16|21502.88
00:59:17|21502.88
00:59:19|21502.88
00:59:19|21502.88
00:59:20|21502.88
00:59:21|21502.88
00:59:22|21502.88
00:59:23|21500.
00:59:24|21500.
00:59:25|21500.
00:59:26|21500.
00:59:28|21500.
00:59:29|21500.
00:59:30|21500.
00:59:31|21500.
00:59:32|21495.71
00:59:33|21495.71
00:59:33|21495.71
00:59:35|21495.71
00:59:36|21495.71
00:59:37|21495.71
00:59:37|21495.71
00:59:39|21495.71
00:59:40|21495.71
00:59:41|21495.71
00:59:41|21495.71
00:59:43|21495.71
00:59:44|21502.69
00:59:45|21502.69
00:59:45|21502.69
00:59:46|21502.69
00:59:47|21502.69
00:59:50|21502.69
00:59:51|21502.69
00:59:53|21502.69
00:59:54|21494.04
00:59:55|21494.04
00:59:55|21495.12
00:59:57|21495.12
00:59:58|21495.12
00:59:59|21495.12
01:00:01|21495.12
01:00:01|21495.12
01:00:03|21495.12
01:00:04|21501.15
01:00:05|21498.69
01:00:06|21505.2
01:00:08|21506.62
01:00:09|21506.62
01:00:10|21506.62
01:00:11|21506.62
01:00:12|21506.62
01:00:13|21506.62
01:00:14|21506.62
01:00:15|21509.4
01:00:16|21509.4
01:00:17|21509.4
01:00:18|21509.4
01:00:19|21509.4
01:00:20|21509.4
01:00:21|21509.4
01:00:22|21509.4
01:00:23|21505.74
01:00:24|21506.65
01:00:25|21506.06
01:00:26|21506.06
01:00:27|21506.06
01:00:28|21506.06
01:00:29|21510.
01:00:30|21510.98
01:00:31|21510.98
01:00:32|21510.98
01:00:33|21508.1
01:00:33|21508.1
01:00:35|21508.1
01:00:36|21508.1
01:00:37|21506.92
01:00:39|21506.92
01:00:39|21506.92
01:00:40|21506.92
01:00:41|21506.92
01:00:42|21506.92
01:00:43|21506.92
01:00:44|21505.22
01:00:45|21505.22
01:00:46|21505.22
01:00:48|21503.04
01:00:50|21509.09
01:00:51|21509.09
01:00:53|21509.09
01:00:53|21509.09
01:00:55|21507.92
01:00:55|21507.77
01:00:57|21504.67
01:00:58|21504.45
01:01:00|21502.1
01:01:01|21502.1
01:01:02|21502.1
01:01:03|21502.1
01:01:04|21502.1
01:01:05|21502.1
01:01:06|21502.1
01:01:07|21502.1
01:01:08|21502.1
01:01:09|21502.1
01:01:10|21502.1
01:01:11|21502.1
01:01:12|21502.1
01:01:13|21502.1
01:01:14|21502.1
01:01:16|21502.1
01:01:17|21502.1
01:01:18|21502.1
01:01:20|21502.1
01:01:21|21502.1
01:01:22|21502.1
01:01:23|21502.1
01:01:24|21505.07
01:01:25|21505.07
01:01:26|21505.07
01:01:27|21505.07
01:01:29|21505.07
01:01:29|21505.07
01:01:31|21505.07
01:01:32|21505.07
01:01:33|21505.07
01:01:34|21509.
01:01:36|21509.
01:01:37|21504.4
01:01:38|21504.4
01:01:39|21504.4
01:01:40|21504.4
01:01:42|21504.4
01:01:42|21504.4
01:01:43|21502.11
01:01:45|21502.89
01:01:46|21502.89
01:01:47|21502.98
01:01:48|21502.98
01:01:49|21503.57
01:01:51|21499.87
01:01:52|21499.87
01:01:53|21499.87
01:01:54|21499.87
01:01:55|21499.87
01:01:57|21499.87
01:01:58|21507.62
01:01:58|21507.62
01:02:00|21505.49
01:02:00|21505.49
01:02:01|21505.49
01:02:03|21510.54
01:02:04|21510.54
01:02:05|21510.54
01:02:06|21510.54
01:02:07|21510.54
01:02:08|21510.54
01:02:09|21510.54
01:02:11|21510.54
01:02:12|21510.54
01:02:12|21510.54
01:02:14|21506.46
01:02:15|21499.27
01:02:16|21499.27
01:02:17|21499.27
01:02:18|21499.27
01:02:19|21499.27
01:02:20|21499.27
01:02:22|21499.27
01:02:22|21499.27
01:02:23|21513.46
01:02:24|21513.46
01:02:26|21513.46
01:02:26|21513.46
01:02:28|21513.46
01:02:29|21517.99
01:02:30|21519.92
01:02:32|21522.22
01:02:33|21524.22
01:02:34|21524.05
01:02:35|21522.88
01:02:36|21522.88
01:02:37|21522.88
01:02:38|21522.88
01:02:39|21522.88
01:02:40|21522.88
01:02:41|21522.88
01:02:42|21522.66
01:02:43|21519.99
01:02:44|21519.99
01:02:45|21519.99
01:02:46|21519.99
01:02:48|21519.99
01:02:49|21519.99
01:02:51|21519.99
01:02:52|21519.99
01:02:52|21519.99
01:02:53|21519.99
01:02:55|21523.42
01:02:55|21523.42
01:02:57|21523.42
01:02:58|21523.42
01:02:59|21523.42
01:03:01|21523.42
01:03:01|21523.42
01:03:02|21523.42
01:03:03|21523.42
01:03:04|21522.99
01:03:06|21523.37
01:03:07|21523.37
01:03:09|21524.99
01:03:10|21524.99
01:03:11|21524.99
01:03:12|21523.35
01:03:13|21523.35
01:03:14|21523.35
01:03:15|21523.35
01:03:17|21523.35
01:03:18|21518.82
01:03:18|21518.82
01:03:20|21518.82
01:03:21|21518.82
01:03:22|21518.82
01:03:23|21518.82
01:03:24|21518.82
01:03:25|21518.82
01:03:26|21518.82
01:03:27|21518.82
01:03:29|21520.15
01:03:29|21520.7
01:03:30|21519.64
01:03:31|21519.64
01:03:33|21519.64
01:03:33|21516.2
01:03:35|21516.2
01:03:35|21516.2
01:03:36|21516.2
01:03:37|21516.2
01:03:39|21516.2
01:03:41|21516.2
01:03:42|21516.2
01:03:43|21516.2
01:03:45|21516.2
01:03:45|21516.2
01:03:46|21516.2
01:03:47|21516.2
01:03:48|21516.2
01:03:49|21510.95
01:03:50|21510.95
01:03:52|21509.87
01:03:53|21509.87
01:03:53|21509.87
01:03:55|21509.87
01:03:56|21509.87
01:03:57|21505.86
01:03:58|21505.86
01:03:59|21504.88
01:04:00|21504.09
01:04:02|21508.02
01:04:02|21508.02
01:04:03|21508.02
01:04:04|21504.62
01:04:05|21504.62
01:04:06|21504.62
01:04:07|21504.62
01:04:08|21504.62
01:04:09|21504.62
01:04:10|21504.62
01:04:11|21504.62
01:04:12|21504.62
01:04:13|21504.62
01:04:15|21504.62
01:04:15|21504.62
01:04:17|21504.62
01:04:18|21500.
01:04:19|21500.
01:04:19|21500.69
01:04:22|21502.38
01:04:22|21502.38
01:04:24|21502.38
01:04:24|21493.02
01:04:25|21493.02
01:04:26|21493.02
01:04:28|21496.64
01:04:29|21496.64
01:04:29|21496.64
01:04:31|21496.64
01:04:31|21496.64
01:04:32|21496.64
01:04:34|21496.64
01:04:35|21496.64
01:04:36|21496.64
01:04:37|21496.64
01:04:38|21496.64
01:04:39|21496.64
01:04:41|21496.64
01:04:42|21496.64
01:04:42|21496.64
01:04:44|21496.64
01:04:45|21496.64
01:04:46|21496.64
01:04:48|21496.64
01:04:48|21496.64
01:04:49|21496.64
01:05:00|21496.64
01:05:00|21489.62
01:05:02|21490.25
01:05:03|21490.89
01:05:05|21499.02
01:05:05|21499.02
01:05:07|21496.86
01:05:08|21501.9
01:05:08|21501.9
01:05:10|21501.9
01:05:11|21501.9
01:05:12|21506.38
01:05:13|21506.38
01:05:15|21506.38
01:05:15|21506.38
01:05:17|21506.38
01:05:18|21504.75
01:05:19|21504.75
01:05:20|21501.46
01:05:21|21501.46
01:05:22|21501.46
01:05:23|21503.49
01:05:24|21503.49
01:05:25|21503.49
01:05:26|21503.49
01:05:28|21510.16
01:05:29|21508.99
01:05:30|21508.99
01:05:31|21508.99
01:05:32|21508.99
01:05:33|21511.4
01:05:34|21511.4
01:05:36|21510.32
01:05:36|21510.61
01:05:37|21506.28
01:05:38|21506.28
01:05:40|21501.31
01:05:42|21501.31
01:05:43|21497.62
01:05:44|21497.62
01:05:44|21497.62
01:05:46|21497.62
01:05:47|21497.62
01:05:48|21497.62
01:05:49|21500.19
01:05:50|21496.19
01:05:51|21496.19
01:05:52|21496.19
01:05:53|21496.19
01:05:54|21496.19
01:05:56|21496.19
01:05:57|21496.19
01:05:57|21496.19
01:05:59|21496.19
01:06:00|21496.19
01:06:02|21496.19
01:06:03|21496.19
01:06:03|21506.24
01:06:04|21510.76
01:06:05|21510.76
01:06:06|21510.76
01:06:08|21510.76
01:06:08|21510.76
01:06:09|21510.76
01:06:10|21510.76
01:06:11|21510.76
01:06:13|21506.81
01:06:14|21506.81
01:06:15|21506.81
01:06:16|21506.81
01:06:17|21504.98
01:06:19|21504.98
01:06:20|21504.98
01:06:20|21504.98
01:06:21|21504.98
01:06:22|21499.1
01:06:24|21499.1
01:06:24|21499.1
01:06:26|21497.02
01:06:27|21497.02
01:06:27|21497.02
01:06:28|21497.17
01:06:30|21497.17
01:06:31|21496.19
01:06:32|21496.19
01:06:33|21496.19
01:06:34|21499.07
01:06:36|21499.07
01:06:36|21499.39
01:06:38|21499.39
01:06:39|21495.07
01:06:40|21495.07
01:06:41|21495.07
01:06:43|21495.07
01:06:44|21495.07
01:06:45|21503.55
01:06:46|21503.55
01:06:47|21503.55
01:06:48|21503.55
01:06:49|21503.55
01:06:51|21503.55
01:06:52|21503.55
01:06:53|21503.55
01:06:53|21503.55
01:06:56|21503.55
01:06:57|21498.39
01:06:57|21498.4
01:06:59|21498.4
01:07:01|21498.99
01:07:01|21498.99
01:07:02|21498.99
01:07:04|21506.06
01:07:05|21506.06
01:07:06|21506.06
01:07:07|21506.06
01:07:09|21506.06
01:07:10|21513.25
01:07:11|21515.14
01:07:13|21514.25
01:07:14|21516.44
01:07:15|21516.44
01:07:16|21516.44
01:07:17|21516.44
01:07:18|21516.44
01:07:19|21516.44
01:07:19|21516.44
01:07:20|21516.44
01:07:22|21516.44
01:07:23|21516.44
01:07:23|21516.44
01:07:25|21516.44
01:07:26|21516.44
01:07:27|21518.02
01:07:28|21518.02
01:07:29|21520.
01:07:29|21517.3
01:07:31|21517.3
01:07:32|21517.3
01:07:32|21519.6
01:07:33|21519.6
01:07:35|21519.6
01:07:37|21519.6
01:07:37|21519.6
01:07:38|21519.6
01:07:39|21519.6
01:07:41|21514.19
01:07:42|21515.9
01:07:43|21515.9
01:07:44|21515.9
01:07:44|21515.9
01:07:46|21515.9
01:07:47|21515.9
01:07:48|21515.9
01:07:50|21516.21
01:07:51|21516.21
01:07:52|21516.21
01:07:53|21516.21
01:07:54|21513.22
01:07:55|21513.22
01:07:57|21513.22
01:07:59|21513.22
01:07:59|21513.22
01:08:00|21513.22
01:08:01|21518.04
01:08:02|21522.1
01:08:04|21517.84
01:08:05|21517.84
01:08:06|21517.84
01:08:07|21517.84
01:08:07|21517.84
01:08:08|21522.53
01:08:10|21522.53
01:08:10|21522.53
01:08:12|21522.53
01:08:12|21524.46
01:08:14|21524.46
01:08:15|21524.46
01:08:16|21524.46
01:08:17|21524.46
01:08:18|21529.36
01:08:19|21529.84
01:08:20|21528.17
01:08:21|21528.17
01:08:23|21528.17
01:08:24|21528.17
01:08:24|21532.52
01:08:26|21532.47
01:08:27|21538.85
01:08:28|21538.85
01:08:29|21538.85
01:08:29|21538.85
01:08:30|21533.33
01:08:32|21533.33
01:08:32|21533.33
01:08:34|21533.33
01:08:34|21535.01
01:08:37|21533.64
01:08:37|21533.64
01:08:38|21533.64
01:08:39|21533.64
01:08:40|21533.64
01:08:41|21533.64
01:08:43|21540.82
01:08:45|21540.82
01:08:46|21540.82
01:08:46|21540.82
01:08:48|21540.82
01:08:49|21536.97
01:08:50|21536.97
01:08:51|21536.97
01:08:52|21537.11
01:08:53|21533.17
01:08:55|21534.33
01:08:56|21531.54
01:08:57|21531.54
01:08:57|21531.54
01:08:59|21531.54
01:08:59|21531.54
01:09:01|21531.54
01:09:02|21531.54
01:09:03|21531.76
01:09:04|21531.76
01:09:05|21531.76
01:09:06|21531.76
01:09:07|21531.76
01:09:08|21531.76
01:09:18|21531.76
01:09:18|21530.37
01:09:19|21530.37
01:09:21|21530.37
01:09:21|21530.37
01:09:23|21530.37
01:09:24|21530.37
01:09:25|21530.37
01:09:26|21530.37
01:09:27|21527.39
01:09:28|21527.39
01:09:29|21527.39
01:09:30|21528.33
01:09:32|21527.18
01:09:33|21527.92
01:09:35|21526.48
01:09:36|21526.48
01:09:38|21524.71
01:09:39|21526.27
01:09:40|21526.27
01:09:42|21526.27
01:09:42|21530.17
01:09:44|21528.94
01:09:46|21528.94
01:09:46|21528.94
01:09:48|21528.94
01:09:49|21528.94
01:09:49|21528.94
01:09:52|21528.94
01:09:52|21528.94
01:09:53|21528.94
01:09:54|21529.8
01:09:55|21529.8
01:09:56|21529.8
01:09:57|21529.8
01:09:58|21529.8
01:09:59|21529.8
01:10:00|21529.42
01:10:02|21523.32
01:10:03|21523.32
01:10:05|21523.2
01:10:06|21526.95
01:10:06|21526.96
01:10:08|21526.96
01:10:08|21526.96
01:10:10|21526.96
01:10:11|21530.87
01:10:11|21530.87
01:10:13|21536.74
01:10:14|21536.74
01:10:15|21535.38
01:10:16|21535.38
01:10:17|21535.38
01:10:18|21535.38
01:10:19|21535.38
01:10:20|21535.38
01:10:21|21535.38
01:10:22|21535.74
01:10:23|21535.74
01:10:24|21535.74
01:10:25|21531.27
01:10:26|21531.27
01:10:27|21531.27
01:10:28|21536.03
01:10:29|21536.03
01:10:30|21536.03
01:10:32|21536.03
01:10:32|21536.03
01:10:34|21536.03
01:10:36|21536.03
01:10:37|21540.
01:10:38|21541.88
01:10:39|21541.88
01:10:40|21544.33
01:10:41|21542.34
01:10:42|21542.34
01:10:44|21542.34
01:10:45|21542.34
01:10:46|21542.34
01:10:48|21540.13
01:10:48|21540.13
01:10:49|21540.13
01:10:51|21540.13
01:10:52|21540.13
01:10:53|21540.13
01:10:54|21540.13
01:10:56|21540.13
01:10:57|21540.13
01:10:57|21540.13
01:10:59|21540.13
01:11:00|21540.13
01:11:01|21540.13
01:11:02|21542.81
01:11:03|21542.81
01:11:04|21542.81
01:11:05|21542.81
01:11:06|21542.81
01:11:07|21542.81
01:11:08|21542.81
01:11:09|21542.81
01:11:10|21542.81
01:11:11|21542.81
01:11:12|21542.81
01:11:13|21542.81
01:11:14|21542.81
01:11:16|21542.81
01:11:17|21542.81
01:11:17|21542.81
01:11:18|21542.81
01:11:20|21531.73
01:11:20|21531.73
01:11:22|21534.78
01:11:23|21534.78
01:11:24|21534.78
01:11:25|21534.78
01:11:27|21530.31
01:11:27|21530.31
01:11:29|21530.31
01:11:30|21530.31
01:11:30|21530.31
01:11:31|21530.31
01:11:32|21530.31
01:11:33|21530.31
01:11:35|21530.31
01:11:36|21530.31
01:11:37|21530.31
01:11:39|21530.31
01:11:40|21530.31
01:11:40|21530.31
01:11:42|21530.31
01:11:43|21530.31
01:11:45|21530.31
01:11:46|21530.31
01:11:47|21530.31
01:11:48|21530.31
01:11:49|21528.8
01:11:50|21528.8
01:11:51|21528.8
01:11:52|21528.8
01:11:53|21528.8
01:11:54|21528.8
01:11:56|21528.8
01:11:57|21528.8
01:11:58|21528.8
01:11:58|21528.8
01:12:00|21528.8
01:12:01|21530.97
01:12:03|21530.97
01:12:03|21530.97
01:12:05|21530.97
01:12:05|21525.25
01:12:06|21525.25
01:12:08|21525.25
01:12:09|21527.33
01:12:10|21530.37
01:12:11|21530.37
01:12:12|21530.37
01:12:13|21529.13
01:12:14|21529.13
01:12:15|21529.13
01:12:16|21529.13
01:12:17|21529.13
01:12:18|21529.13
01:12:19|21529.13
01:12:20|21529.13
01:12:21|21529.13
01:12:22|21529.13
01:12:23|21529.13
01:12:24|21529.13
01:12:25|21529.13
01:12:26|21529.13
01:12:27|21523.7
01:12:28|21523.7
01:12:29|21520.
01:12:30|21520.
01:12:31|21520.
01:12:32|21520.
01:12:33|21520.
01:12:34|21520.
01:12:36|21520.
01:12:37|21521.1
01:12:38|21521.1
01:12:40|21521.1
01:12:41|21521.1
01:12:42|21521.1
01:12:43|21521.1
01:12:44|21517.27
01:12:45|21517.27
01:12:46|21517.27
01:12:47|21521.16
01:12:49|21521.16
01:12:49|21521.16
01:12:50|21521.16
01:12:51|21521.16
01:12:52|21521.16
01:12:54|21521.16
01:12:55|21516.37
01:12:56|21516.37
01:12:57|21516.37
01:12:58|21516.37
01:12:58|21516.37
01:13:00|21516.37
01:13:01|21516.37
01:13:02|21516.37
01:13:03|21516.37
01:13:04|21516.37
01:13:05|21516.37
01:13:06|21516.37
01:13:08|21517.12
01:13:09|21517.12
01:13:10|21517.12
01:13:10|21518.57
01:13:12|21518.57
01:13:13|21518.57
01:13:14|21518.57
01:13:15|21518.81
01:13:16|21518.81
01:13:17|21518.81
01:13:18|21518.81
01:13:19|21518.81
01:13:20|21518.81
01:13:21|21519.5
01:13:22|21519.5
01:13:23|21519.5
01:13:24|21519.5
01:13:26|21519.5
01:13:26|21519.5
01:13:27|21519.5
01:13:29|21519.5
01:13:30|21519.5
01:13:30|21519.5
01:13:32|21519.5
01:13:33|21519.5
01:13:34|21519.5
01:13:35|21519.5
01:13:35|21519.5
01:13:36|21519.5
01:13:38|21519.5
01:13:40|21519.5
01:13:40|21519.5
01:13:41|21519.5
01:13:42|21516.21
01:13:43|21516.21
01:13:44|21516.21
01:13:45|21516.21
01:13:46|21516.21
01:13:47|21516.21
01:13:49|21516.21
01:13:50|21516.21
01:13:51|21516.21
01:13:52|21516.21
01:13:53|21516.21
01:13:53|21516.21
01:13:55|21516.21
01:13:56|21516.21
01:13:56|21516.21
01:13:58|21516.21
01:13:59|21516.21
01:14:00|21523.86
01:14:01|21523.86
01:14:03|21525.1
01:14:03|21530.72
01:14:04|21525.13
01:14:05|21525.13
01:14:07|21525.13
01:14:07|21525.13
01:14:09|21525.13
01:14:09|21525.13
01:14:11|21525.13
01:14:11|21525.13
01:14:12|21529.94
01:14:14|21529.94
01:14:15|21529.94
01:14:16|21529.94
01:14:17|21529.94
01:14:18|21529.94
01:14:19|21529.94
01:14:20|21529.94
01:14:21|21527.76
01:14:22|21527.76
01:14:23|21527.76
01:14:24|21527.76
01:14:25|21527.76
01:14:26|21527.76
01:14:27|21532.47
01:14:28|21533.49
01:14:29|21533.49
01:14:30|21533.49
01:14:31|21533.49
01:14:32|21533.49
01:14:33|21533.49
01:14:34|21533.49
01:14:35|21533.49
01:14:36|21533.49
01:14:37|21531.3
01:14:39|21531.3
01:14:39|21530.19
01:14:41|21526.63
01:14:42|21526.63
01:14:43|21526.63
01:14:44|21526.63
01:14:45|21526.63
01:14:46|21526.63
01:14:47|21526.63
01:14:48|21526.63
01:14:49|21526.63
01:14:50|21526.63
01:14:51|21526.63
01:14:52|21526.63
01:14:53|21526.63
01:14:54|21526.63
01:14:55|21526.63
01:14:56|21526.63
01:14:57|21526.63
01:14:58|21526.63
01:14:59|21526.63
01:15:01|21526.63
01:15:01|21526.63
01:15:02|21526.63
01:15:04|21531.32
01:15:05|21531.32
01:15:06|21531.32
01:15:07|21531.32
01:15:08|21531.32
01:15:09|21531.32
01:15:10|21529.07
01:15:11|21529.07
01:15:12|21529.07
01:15:13|21529.07
01:15:14|21529.07
01:15:15|21529.07
01:15:16|21529.07
01:15:17|21537.03
01:15:18|21537.03
01:15:19|21533.71
01:15:20|21533.71
01:15:21|21533.71
01:15:22|21533.71
01:15:23|21533.71
01:15:24|21533.71
01:15:25|21533.71
01:15:26|21534.78
01:15:27|21534.78
01:15:28|21531.74
01:15:29|21531.5
01:15:30|21528.99
01:15:31|21528.99
01:15:32|21527.67
01:15:33|21524.98
01:15:34|21522.22
01:15:35|21522.22
01:15:37|21522.22
01:15:37|21522.22
01:15:38|21522.22
01:15:39|21522.22
01:15:41|21526.24
01:15:42|21526.24
01:15:44|21526.24
01:15:44|21526.24
01:15:46|21526.24
01:15:48|21526.24
01:15:48|21526.24
01:15:49|21526.24
01:15:50|21517.43
01:15:51|21517.43
01:15:53|21517.43
01:15:54|21517.43
01:15:56|21517.43
01:15:56|21517.43
01:15:58|21517.43
01:15:59|21517.43
01:16:00|21517.43
01:16:01|21517.43
01:16:02|21517.43
01:16:04|21517.43
01:16:04|21518.59
01:16:06|21518.59
01:16:07|21518.59
01:16:08|21521.56
01:16:09|21523.51
01:16:10|21523.46
01:16:11|21523.46
01:16:12|21523.46
01:16:14|21523.46
01:16:14|21523.46
01:16:16|21523.46
01:16:17|21523.46
01:16:18|21523.46
01:16:19|21531.83
01:16:20|21531.83
01:16:21|21531.83
01:16:22|21531.83
01:16:23|21531.83
01:16:24|21536.45
01:16:25|21536.45
01:16:26|21536.45
01:16:27|21535.62
01:16:28|21538.77
01:16:29|21536.82
01:16:30|21536.82
01:16:31|21536.82
01:16:32|21540.13
01:16:33|21540.13
01:16:34|21540.13
01:16:35|21540.13
01:16:37|21538.93
01:16:38|21538.93
01:16:39|21538.93
01:16:40|21538.93
01:16:41|21538.93
01:16:42|21538.93
01:16:43|21538.93
01:16:44|21538.93
01:16:45|21538.93
01:16:46|21538.93
01:16:47|21538.93
01:16:49|21538.93
01:16:49|21538.93
01:16:50|21538.93
01:16:51|21538.93
01:16:52|21538.93
01:16:53|21538.93
01:16:54|21538.93
01:16:56|21527.33
01:16:57|21527.33
01:16:59|21527.33
01:17:00|21527.33
01:17:01|21531.1
01:17:01|21531.1
01:17:03|21531.1
01:17:04|21531.1
01:17:06|21531.1
01:17:06|21531.1
01:17:07|21531.1
01:17:08|21531.1
01:17:10|21531.1
01:17:11|21531.1
01:17:11|21531.1
01:17:13|21531.1
01:17:14|21531.1
01:17:15|21531.1
01:17:16|21531.1
01:17:17|21531.1
01:17:19|21531.1
01:17:19|21531.1
01:17:21|21527.33
01:17:22|21527.33
01:17:23|21527.33
01:17:24|21527.33
01:17:25|21527.16
01:17:26|21527.16
01:17:26|21527.16
01:17:28|21527.16
01:17:29|21528.7
01:17:30|21528.7
01:17:30|21528.7
01:17:32|21528.7
01:17:33|21528.7
01:17:34|21528.7
01:17:35|21528.7
01:17:37|21528.7
01:17:37|21528.7
01:17:38|21528.7
01:17:40|21528.7
01:17:40|21528.7
01:17:41|21528.7
01:17:43|21536.99
01:17:43|21536.99
01:17:44|21536.99
01:17:46|21536.99
01:17:46|21536.99
01:17:48|21536.99
01:17:49|21536.99
01:17:49|21536.99
01:17:51|21536.99
01:17:52|21536.99
01:17:53|21536.99
01:17:55|21536.99
01:17:56|21536.99
01:17:57|21536.99
01:17:58|21536.99
01:17:59|21536.99
01:18:00|21529.85
01:18:02|21528.05
01:18:03|21528.05
01:18:05|21524.52
01:18:05|21524.52
01:18:06|21521.16
01:18:07|21521.16
01:18:08|21521.16
01:18:09|21521.16
01:18:10|21521.16
01:18:11|21521.16
01:18:12|21521.16
01:18:13|21522.43
01:18:14|21522.43
01:18:16|21522.43
01:18:17|21522.62
01:18:18|21522.62
01:18:19|21522.62
01:18:20|21522.62
01:18:21|21522.62
01:18:22|21522.62
01:18:22|21520.
01:18:24|21520.
01:18:24|21520.
01:18:26|21520.
01:18:27|21520.
01:18:27|21520.
01:18:29|21520.
01:18:29|21520.
01:18:31|21519.71
01:18:31|21519.71
01:18:33|21519.71
01:18:34|21519.71
01:18:35|21521.73
01:18:37|21521.73
01:18:38|21519.31
01:18:38|21519.31
01:18:41|21519.31
01:18:41|21519.31
01:18:42|21510.
01:18:43|21510.
01:18:45|21516.4
01:18:46|21517.89
01:18:47|21517.89
01:18:48|21517.89
01:18:50|21513.76
01:18:51|21513.76
01:18:52|21513.49
01:18:53|21513.49
01:18:55|21513.49
01:18:55|21513.49
01:18:56|21513.49
01:18:58|21513.49
01:18:59|21513.49
01:18:59|21513.49
01:19:01|21513.49
01:19:02|21513.49
01:19:03|21513.49
01:19:04|21513.49
01:19:05|21518.37
01:19:06|21518.37
01:19:07|21518.37
01:19:08|21518.37
01:19:09|21518.37
01:19:10|21518.37
01:19:11|21518.37
01:19:12|21518.37
01:19:13|21518.37
01:19:15|21512.35
01:19:16|21512.35
01:19:17|21512.35
01:19:18|21512.35
01:19:19|21512.35
01:19:20|21512.35
01:19:21|21512.35
01:19:22|21512.35
01:19:23|21512.35
01:19:24|21512.35
01:19:25|21512.35
01:19:26|21512.35
01:19:27|21512.35
01:19:31|21512.35
01:19:32|21512.35
01:19:33|21512.35
01:19:34|21512.35
01:19:34|21512.35
01:19:36|21512.35
01:19:36|21512.35
01:19:37|21512.35
01:19:38|21512.35
01:19:40|21510.28
01:19:41|21510.28
01:19:43|21510.28
01:19:43|21510.28
01:19:44|21510.28
01:19:45|21508.1
01:19:46|21508.1
01:19:48|21508.1
01:19:50|21508.1
01:19:50|21508.1
01:19:51|21508.1
01:19:52|21504.92
01:19:53|21504.92
01:19:55|21502.18
01:19:56|21501.68
01:19:57|21501.68
01:19:59|21502.46
01:20:00|21502.46
01:20:01|21502.46
01:20:01|21502.46
01:20:02|21502.46
01:20:04|21502.46
01:20:05|21502.46
01:20:06|21501.46
01:20:08|21501.66
01:20:08|21501.66
01:20:09|21501.66
01:20:10|21501.66
01:20:11|21501.66
01:20:12|21501.66
01:20:13|21501.66
01:20:14|21501.66
01:20:15|21501.66
01:20:16|21501.66
01:20:17|21501.66
01:20:18|21502.85
01:20:19|21501.47
01:20:20|21502.05
01:20:21|21502.05
01:20:22|21502.05
01:20:23|21502.05
01:20:24|21499.72
01:20:25|21499.72
01:20:26|21499.72
01:20:27|21501.58
01:20:28|21501.58
01:20:29|21501.58
01:20:30|21500.19
01:20:31|21502.59
01:20:32|21502.59
01:20:33|21502.59
01:20:34|21500.98
01:20:35|21500.98
01:20:37|21500.98
01:20:37|21505.85
01:20:40|21505.85
01:20:41|21505.85
01:20:42|21505.85
01:20:44|21505.85
01:20:45|21505.85
01:20:45|21505.85
01:20:47|21505.85
01:20:49|21505.85
01:20:49|21505.85
01:20:51|21505.85
01:20:51|21505.85
01:20:53|21507.96
01:20:55|21507.96
01:20:55|21507.96
01:20:56|21507.96
01:20:57|21507.96
01:20:58|21507.96
01:21:00|21507.96
01:21:01|21507.96
01:21:02|21507.96
01:21:03|21507.96
01:21:04|21507.96
01:21:05|21507.96
01:21:06|21507.96
01:21:07|21495.01
01:21:08|21495.01
01:21:09|21495.01
01:21:10|21495.01
01:21:11|21495.01
01:21:13|21495.01
01:21:13|21495.01
01:21:15|21495.01
01:21:17|21495.01
01:21:17|21495.01
01:21:19|21495.01
01:21:20|21495.01
01:21:21|21495.01
01:21:22|21495.01
01:21:23|21495.01
01:21:24|21494.48
01:21:25|21494.48
01:21:26|21494.45
01:21:27|21494.45
01:21:28|21494.45
01:21:29|21494.45
01:21:30|21494.45
01:21:32|21494.45
01:21:33|21494.45
01:21:34|21492.64
01:21:34|21492.64
01:21:36|21492.64
01:21:37|21492.64
01:21:39|21492.64
01:21:40|21484.27
01:21:41|21484.27
01:21:42|21484.27
01:21:44|21477.33
01:21:44|21477.33
01:21:46|21477.33
01:21:48|21472.74
01:21:48|21470.
01:21:49|21470.
01:21:50|21473.21
01:21:51|21473.21
01:21:52|21473.21
01:21:54|21475.18
01:21:55|21475.18
01:21:55|21475.18
01:21:58|21475.18
01:21:58|21475.18
01:21:59|21474.43
01:22:00|21474.43
01:22:02|21474.43
01:22:04|21474.43
01:22:05|21474.43
01:22:06|21474.43
01:22:08|21474.43
01:22:08|21474.43
01:22:09|21474.43
01:22:10|21475.86
01:22:11|21475.86
01:22:13|21475.86
01:22:14|21475.86
01:22:15|21475.86
01:22:16|21475.86
01:22:17|21475.86
01:22:18|21475.86
01:22:20|21475.86
01:22:20|21475.86
01:22:21|21475.86
01:22:22|21475.86
01:22:23|21475.86
01:22:24|21475.86
01:22:25|21475.86
01:22:27|21475.86
01:22:27|21475.91
01:22:28|21475.91
01:22:29|21475.91
01:22:30|21475.91
01:22:31|21475.91
01:22:32|21475.91
01:22:33|21473.2
01:22:34|21473.2
01:22:35|21473.2
01:22:37|21473.2
01:22:39|21469.16
01:22:40|21456.44
01:22:41|21456.44
01:22:41|21450.
01:22:43|21446.83
01:22:45|21440.
01:22:46|21450.01
01:22:47|21450.01
01:22:48|21450.01
01:22:49|21450.01
01:22:50|21460.
01:22:51|21460.
01:22:52|21460.
01:22:53|21460.
01:22:54|21460.
01:22:56|21460.
01:22:56|21456.66
01:22:57|21456.66
01:22:58|21456.66
01:22:59|21456.66
01:23:00|21465.17
01:23:01|21465.17
01:23:02|21462.83
01:23:03|21462.83
01:23:05|21462.83
01:23:06|21462.83
01:23:06|21462.83
01:23:08|21462.83
01:23:10|21462.83
01:23:10|21455.01
01:23:11|21455.01
01:23:12|21455.01
01:23:13|21455.01
01:23:14|21455.01
01:23:15|21455.01
01:23:16|21455.01
01:23:17|21441.58
01:23:18|21443.15
01:23:19|21443.15
01:23:20|21441.4
01:23:21|21435.24
01:23:22|21435.24
01:23:23|21435.1
01:23:24|21435.1
01:23:26|21441.6
01:23:27|21441.6
01:23:27|21441.6
01:23:29|21441.66
01:23:30|21441.66
01:23:31|21441.66
01:23:31|21441.66
01:23:34|21442.13
01:23:34|21442.13
01:23:36|21442.13
01:23:36|21442.13
01:23:38|21442.13
01:23:40|21442.13
01:23:40|21442.13
01:23:41|21442.13
01:23:43|21442.13
01:23:44|21442.13
01:23:45|21442.13
01:23:46|21457.74
01:23:47|21457.74
01:23:48|21456.84
01:23:48|21456.84
01:23:51|21456.84
01:23:51|21456.84
01:23:53|21456.84
01:23:54|21456.84
01:23:55|21456.84
01:23:56|21465.9
01:23:57|21465.9
01:23:57|21465.9
01:23:59|21463.16
01:24:00|21463.16
01:24:02|21468.03
01:24:02|21468.03
01:24:03|21466.99
01:24:04|21466.99
01:24:06|21468.81
01:24:07|21471.45
01:24:08|21471.45
01:24:09|21471.45
01:24:11|21457.2
01:24:11|21464.16
01:24:12|21464.16
01:24:13|21464.16
01:24:14|21464.16
01:24:15|21464.16
01:24:17|21464.16
01:24:18|21464.16
01:24:19|21464.16
01:24:20|21454.84
01:24:22|21459.36
01:24:22|21459.36
01:24:23|21459.36
01:24:24|21459.36
01:24:26|21452.9
01:24:26|21452.9
01:24:28|21452.9
01:24:29|21452.9
01:24:30|21452.9
01:24:31|21452.9
01:24:31|21452.9
01:24:33|21452.9
01:24:34|21452.9
01:24:34|21450.46
01:24:35|21450.46
01:24:37|21450.46
01:24:38|21450.46
01:24:38|21450.46
01:24:40|21450.46
01:24:42|21450.46
01:24:42|21450.46
01:24:44|21450.46
01:24:45|21450.46
01:24:46|21450.46
01:24:46|21450.46
01:24:47|21450.46
01:24:48|21450.46
01:24:50|21445.92
01:24:51|21445.92
01:24:51|21442.96
01:24:53|21442.96
01:24:53|21442.96
01:24:54|21442.96
01:24:56|21449.88
01:24:57|21449.88
01:24:58|21449.88
01:24:59|21449.88
01:25:00|21444.09
01:25:01|21444.09
01:25:02|21447.8
01:25:03|21447.8
01:25:04|21448.03
01:25:05|21449.25
01:25:07|21449.25
01:25:08|21437.98
01:25:08|21437.98
01:25:10|21437.98
01:25:11|21437.98
01:25:12|21448.17
01:25:13|21448.17
01:25:15|21448.17
01:25:15|21448.17
01:25:16|21448.17
01:25:17|21443.75
01:25:18|21443.75
01:25:19|21443.75
01:25:20|21449.24
01:25:21|21449.24
01:25:22|21449.24
01:25:23|21449.24
01:25:24|21442.33
01:25:25|21442.33
01:25:26|21444.26
01:25:27|21444.26
01:25:37|21444.26
01:25:38|21436.2
01:25:39|21422.01
01:25:40|21422.01
01:25:41|21432.7
01:25:42|21432.7
01:25:43|21432.7
01:25:44|21432.7
01:25:45|21431.2
01:25:46|21431.2
01:25:47|21433.1
01:25:48|21435.4
01:25:49|21435.4
01:25:50|21435.4
01:25:51|21443.23
01:25:52|21443.23
01:25:53|21443.23
01:25:55|21443.23
01:25:55|21443.23
01:25:57|21443.23
01:25:58|21443.23
01:26:00|21443.23
01:26:00|21444.57
01:26:01|21445.34
01:26:02|21445.34
01:26:04|21445.34
01:26:05|21445.34
01:26:06|21445.34
01:26:06|21446.62
01:26:08|21446.62
01:26:09|21446.62
01:26:10|21446.62
01:26:11|21446.62
01:26:11|21446.62
01:26:13|21446.62
01:26:13|21446.62
01:26:14|21446.62
01:26:16|21446.62
01:26:17|21446.62
01:26:18|21446.62
01:26:19|21446.62
01:26:19|21446.92
01:26:21|21446.92
01:26:22|21446.92
01:26:22|21451.82
01:26:23|21451.82
01:26:25|21451.82
01:26:26|21451.82
01:26:26|21451.82
01:26:28|21442.02
01:26:29|21442.02
01:26:30|21442.02
01:26:31|21442.02
01:26:33|21442.02
01:26:33|21442.02
01:26:34|21442.02
01:26:35|21442.02
01:26:37|21442.02
01:26:38|21442.02
01:26:38|21442.02
01:26:40|21442.02
01:26:40|21442.02
01:26:42|21442.02
01:26:43|21442.02
01:26:44|21442.02
01:26:45|21442.02
01:26:45|21442.02
01:26:47|21442.02
01:26:49|21442.02
01:26:49|21442.01
01:26:51|21442.01
01:26:53|21442.01
01:26:53|21442.01
01:26:54|21442.01
01:26:55|21442.01
01:26:57|21442.01
01:26:58|21445.47
01:27:00|21442.01
01:27:01|21444.96
01:27:01|21449.2
01:27:03|21449.2
01:27:04|21449.2
01:27:05|21449.2
01:27:06|21449.2
01:27:07|21449.2
01:27:08|21451.54
01:27:09|21451.54
01:27:11|21451.54
01:27:11|21451.54
01:27:12|21451.54
01:27:13|21451.54
01:27:14|21458.98
01:27:15|21458.98
01:27:16|21457.53
01:27:17|21457.53
01:27:18|21457.53
01:27:20|21457.53
01:27:20|21457.53
01:27:21|21457.53
01:27:22|21457.53
01:27:23|21457.53
01:27:25|21457.53
01:27:25|21457.53
01:27:26|21461.24
01:27:28|21461.24
01:27:29|21461.24
01:27:30|21461.24
01:27:31|21459.69
01:27:32|21459.69
01:27:33|21459.69
01:27:34|21459.69
01:27:35|21460.
01:27:37|21460.
01:27:37|21460.
01:27:39|21457.53
01:27:41|21457.53
01:27:41|21457.53
01:27:43|21455.7
01:27:45|21455.7
01:27:46|21455.75
01:27:47|21455.75
01:27:47|21455.75
01:27:49|21459.89
01:27:50|21459.89
01:27:50|21459.89
01:27:52|21459.89
01:27:53|21459.89
01:27:54|21459.89
01:27:55|21459.89
01:27:57|21459.89
01:27:57|21459.89
01:27:59|21459.89
01:28:00|21459.89
01:28:01|21459.89
01:28:02|21459.89
01:28:03|21459.89
01:28:04|21459.89
01:28:05|21459.89
01:28:06|21458.26
01:28:07|21458.26
01:28:09|21458.26
01:28:10|21458.26
01:28:10|21461.43
01:28:11|21461.43
01:28:13|21461.43
01:28:14|21468.86
01:28:15|21468.86
01:28:15|21461.66
01:28:17|21461.66
01:28:19|21461.66
01:28:19|21461.66
01:28:20|21461.66
01:28:21|21460.47
01:28:22|21460.47
01:28:24|21460.47
01:28:25|21460.47
01:28:25|21460.47
01:28:27|21460.47
01:28:27|21460.47
01:28:28|21460.47
01:28:30|21460.47
01:28:30|21460.47
01:28:31|21460.47
01:28:32|21460.47
01:28:33|21460.47
01:28:35|21460.47
01:28:36|21460.47
01:28:36|21460.47
01:28:38|21460.47
01:28:39|21460.47
01:28:40|21460.47
01:28:41|21465.
01:28:43|21465.
01:28:44|21465.
01:28:45|21465.
01:28:47|21465.
01:28:47|21465.
01:28:49|21465.
01:28:51|21465.
01:28:52|21468.76
01:28:53|21468.76
01:28:54|21468.76
01:28:56|21468.76
01:28:57|21468.76
01:28:57|21468.76
01:28:58|21468.76
01:29:00|21468.76
01:29:01|21468.76
01:29:01|21468.76
01:29:03|21468.76
01:29:05|21468.76
01:29:07|21468.76
01:29:08|21468.76
01:29:09|21468.76
01:29:10|21468.76
01:29:10|21468.76
01:29:12|21468.76
01:29:14|21468.76
01:29:15|21468.76
01:29:15|21468.76
01:29:17|21468.76
01:29:18|21468.76
01:29:18|21468.76
01:29:20|21468.76
01:29:21|21460.86
01:29:21|21460.86
01:29:22|21459.69
01:29:23|21459.69
01:29:25|21459.69
01:29:25|21459.69
01:29:27|21456.22
01:29:28|21456.22
01:29:29|21461.53
01:29:29|21461.53
01:29:31|21461.53
01:29:32|21461.53
01:29:33|21461.53
01:29:35|21459.66
01:29:35|21459.66
01:29:36|21459.66
01:29:37|21459.66
01:29:38|21459.66
01:29:40|21455.97
01:29:41|21455.97
01:29:43|21455.97
01:29:43|21455.97
01:29:46|21455.97
01:29:46|21455.97
01:29:48|21457.96
01:29:49|21453.98
01:29:50|21456.41
01:29:51|21458.25
01:29:52|21458.25
01:29:53|21458.25
01:29:55|21458.25
01:29:55|21458.25
01:29:57|21458.25
01:29:58|21458.25
01:29:59|21458.25
01:30:00|21458.25
01:30:01|21458.25
01:30:02|21458.25
01:30:03|21458.25
01:30:04|21467.06
01:30:05|21467.06
01:30:06|21467.06
01:30:07|21467.06
01:30:08|21467.06
01:30:09|21467.06
01:30:10|21467.06
01:30:11|21467.06
01:30:12|21467.06
01:30:13|21466.57
01:30:14|21466.57
01:30:15|21466.57
01:30:16|21466.57
01:30:17|21466.57
01:30:18|21466.57
01:30:19|21466.57
01:30:20|21466.57
01:30:21|21466.57
01:30:22|21466.57
01:30:23|21466.57
01:30:24|21466.57
01:30:25|21466.57
01:30:26|21466.57
01:30:27|21466.57
01:30:28|21466.57
01:30:29|21466.57
01:30:30|21466.57
01:30:31|21466.57
01:30:32|21466.57
01:30:33|21466.57
01:30:34|21466.57
01:30:35|21466.57
01:30:36|21466.57
01:30:38|21466.57
01:30:38|21466.57
01:30:40|21466.57
01:30:42|21466.57
01:30:44|21464.91
01:30:45|21464.91
01:30:46|21464.91
01:30:46|21464.91
01:30:48|21464.91
01:30:49|21464.91
01:30:50|21464.91
01:30:51|21464.91
01:30:51|21479.41
01:30:53|21479.41
01:30:54|21479.41
01:30:56|21479.41
01:30:56|21470.73
01:30:57|21470.73
01:30:58|21470.73
01:31:00|21470.73
01:31:02|21470.73
01:31:02|21470.73
01:31:04|21470.73
01:31:05|21470.73
01:31:06|21470.73
01:31:07|21470.73
01:31:08|21470.73
01:31:09|21470.73
01:31:10|21470.73
01:31:12|21470.73
01:31:13|21470.73
01:31:14|21470.73
01:31:15|21470.73
01:31:16|21470.73
01:31:17|21470.73
01:31:18|21470.73
01:31:19|21470.73
01:31:20|21470.73
01:31:21|21470.73
01:31:22|21470.73
01:31:23|21470.73
01:31:24|21470.73
01:31:25|21470.73
01:31:26|21470.73
01:31:27|21470.73
01:31:28|21464.95
01:31:29|21464.95
01:31:31|21464.95
01:31:32|21464.95
01:31:33|21464.95
01:31:33|21464.95
01:31:35|21464.95
01:31:35|21464.95
01:31:36|21464.95
01:31:38|21464.95
01:31:39|21464.86
01:31:40|21464.86
01:31:41|21464.86
01:31:43|21465.28
01:31:44|21464.62
01:31:45|21464.62
01:31:46|21464.62
01:31:47|21464.62
01:31:49|21464.62
01:31:51|21464.62
01:31:52|21464.62
01:31:53|21464.62
01:31:54|21464.62
01:31:55|21464.62
01:31:57|21464.62
01:31:57|21464.62
01:31:58|21466.56
01:31:59|21466.56
01:32:01|21466.56
01:32:01|21466.56
01:32:03|21467.66
01:32:04|21467.66
01:32:05|21467.66
01:32:05|21467.66
01:32:07|21467.66
01:32:09|21467.66
01:32:09|21467.66
01:32:10|21466.32
01:32:12|21466.32
01:32:13|21466.32
01:32:14|21466.32
01:32:15|21466.32
01:32:16|21466.32
01:32:18|21466.32
01:32:18|21466.32
01:32:19|21466.32
01:32:20|21466.32
01:32:21|21466.32
01:32:23|21464.97
01:32:24|21464.97
01:32:25|21464.97
01:32:26|21457.9
01:32:27|21457.9
01:32:28|21457.9
01:32:29|21464.26
01:32:30|21464.26
01:32:31|21464.26
01:32:32|21464.26
01:32:33|21464.5
01:32:34|21464.5
01:32:35|21464.5
01:32:36|21464.5
01:32:38|21464.5
01:32:39|21464.5
01:32:40|21464.5
01:32:41|21464.5
01:32:42|21464.5
01:32:44|21464.5
01:32:45|21458.16
01:32:46|21458.16
01:32:47|21456.71
01:32:48|21456.71
01:32:49|21456.71
01:32:51|21456.71
01:32:51|21453.98
01:32:52|21453.98
01:32:53|21453.98
01:32:55|21453.98
01:32:56|21453.98
01:32:57|21453.98
01:32:59|21456.86
01:32:59|21456.86
01:33:00|21456.86
01:33:02|21456.86
01:33:03|21454.08
01:33:04|21454.08
01:33:05|21458.08
01:33:06|21458.08
01:33:07|21458.08
01:33:08|21460.75
01:33:10|21460.75
01:33:11|21460.75
01:33:12|21460.75
01:33:13|21463.32
01:33:14|21463.32
01:33:15|21463.32
01:33:16|21463.32
01:33:17|21463.32
01:33:18|21463.32
01:33:20|21463.32
01:33:21|21463.32
01:33:22|21463.32
01:33:22|21465.01
01:33:24|21465.01
01:33:24|21465.01
01:33:26|21465.01
01:33:28|21465.01
01:33:28|21465.01
01:33:29|21465.01
01:33:30|21465.01
01:33:32|21465.01
01:33:33|21465.01
01:33:33|21465.01
01:33:35|21465.01
01:33:36|21465.01
01:33:37|21461.02
01:33:39|21461.02
01:33:39|21461.02
01:33:41|21461.02
01:33:41|21461.02
01:33:43|21461.02
01:33:44|21461.02
01:33:45|21461.02
01:33:47|21459.32
01:33:48|21459.32
01:33:50|21459.32
01:33:51|21459.32
01:33:52|21459.32
01:33:54|21459.32
01:33:55|21459.32
01:33:57|21459.32
01:33:57|21459.32
01:33:59|21461.99
01:34:01|21461.35
01:34:02|21461.35
01:34:03|21461.35
01:34:04|21461.35
01:34:06|21461.35
01:34:07|21461.35
01:34:08|21461.35
01:34:09|21461.35
01:34:11|21461.35
01:34:12|21461.35
01:34:13|21463.9
01:34:14|21463.9
01:34:15|21463.9
01:34:16|21463.9
01:34:17|21463.9
01:34:19|21463.9
01:34:19|21463.9
01:34:21|21463.9
01:34:22|21463.9
01:34:23|21463.9
01:34:24|21463.9
01:34:25|21463.9
01:34:27|21463.9
01:34:27|21463.15
01:34:28|21463.15
01:34:30|21465.35
01:34:31|21461.12
01:34:32|21464.55
01:34:33|21464.55
01:34:34|21464.55
01:34:35|21464.55
01:34:36|21464.55
01:34:37|21464.55
01:34:38|21464.55
01:34:39|21464.55
01:34:40|21464.55
01:34:41|21464.55
01:34:43|21464.55
01:34:44|21464.55
01:34:45|21463.9
01:34:46|21463.9
01:34:47|21463.9
01:34:48|21464.3
01:34:49|21463.86
01:34:50|21463.47
01:34:52|21463.47
01:34:53|21463.47
01:34:53|21463.47
01:34:54|21463.57
01:34:56|21463.57
01:34:58|21463.57
01:34:59|21463.57
01:34:59|21463.57
01:35:01|21463.57
01:35:02|21463.57
01:35:04|21463.57
01:35:05|21463.57
01:35:06|21461.44
01:35:07|21461.44
01:35:07|21460.81
01:35:08|21460.81
01:35:09|21460.81
01:35:10|21460.81
01:35:12|21460.81
01:35:13|21460.81
01:35:14|21460.81
01:35:15|21460.81
01:35:17|21460.81
01:35:18|21460.81
01:35:19|21460.81
01:35:19|21455.97
01:35:21|21460.1
01:35:21|21460.1
01:35:22|21460.1
01:35:23|21460.1
01:35:24|21460.1
01:35:26|21460.1
01:35:26|21460.1
01:35:27|21460.1
01:35:28|21460.1
01:35:29|21460.1
01:35:31|21460.1
01:35:32|21460.1
01:35:33|21460.1
01:35:34|21460.1
01:35:35|21460.1
01:35:36|21460.1
01:35:38|21460.1
01:35:39|21460.1
01:35:40|21460.1
01:35:41|21460.1
01:35:42|21460.1
01:35:43|21460.1
01:35:45|21460.1
01:35:45|21460.1
01:35:46|21460.1
01:35:48|21460.1
01:35:49|21460.1
01:35:50|21460.1
01:35:51|21460.1
01:35:51|21460.1
01:35:53|21460.1
01:35:53|21460.1
01:35:54|21460.1
01:35:55|21460.1
01:35:57|21460.1
01:35:58|21460.1
01:35:59|21460.1
01:36:00|21465.2
01:36:01|21465.2
01:36:02|21465.2
01:36:03|21465.2
01:36:04|21465.2
01:36:05|21465.2
01:36:06|21465.2
01:36:07|21465.2
01:36:09|21465.2
01:36:09|21465.2
01:36:10|21465.2
01:36:11|21466.25
01:36:12|21466.25
01:36:14|21466.25
01:36:14|21466.25
01:36:15|21466.25
01:36:16|21467.63
01:36:17|21470.82
01:36:18|21470.82
01:36:20|21470.82
01:36:20|21470.82
01:36:21|21469.46
01:36:22|21469.46
01:36:23|21469.46
01:36:24|21469.46
01:36:25|21469.46
01:36:26|21469.46
01:36:27|21469.46
01:36:28|21469.46
01:36:30|21469.46
01:36:31|21469.46
01:36:32|21469.46
01:36:32|21469.46
01:36:34|21469.46
01:36:35|21469.46
01:36:36|21469.46
01:36:37|21469.46
01:36:37|21469.46
01:36:39|21469.46
01:36:39|21469.46
01:36:41|21469.46
01:36:42|21469.46
01:36:43|21470.7
01:36:45|21470.7
01:36:45|21470.7
01:36:48|21470.7
01:36:48|21470.7
01:36:49|21470.7
01:36:50|21470.7
01:36:51|21470.7
01:36:53|21466.18
01:36:53|21464.25
01:36:55|21463.89
01:36:57|21463.89
01:36:59|21475.48
01:36:59|21475.48
01:37:01|21475.48
01:37:03|21475.48
01:37:03|21475.48
01:37:05|21465.15
01:37:05|21465.15
01:37:06|21465.15
01:37:07|21462.59
01:37:08|21462.59
01:37:09|21462.59
01:37:10|21462.59
01:37:11|21462.59
01:37:12|21462.59
01:37:13|21462.59
01:37:14|21462.59
01:37:17|21462.59
01:37:18|21462.59
01:37:19|21462.59
01:37:20|21462.59
01:37:20|21462.59
01:37:22|21462.59
01:37:23|21462.59
01:37:23|21462.59
01:37:25|21467.09
01:37:26|21467.09
01:37:26|21467.09
01:37:27|21467.09
01:37:30|21467.09
01:37:30|21467.09
01:37:31|21467.09
01:37:33|21467.09
01:37:34|21467.09
01:37:35|21467.09
01:37:35|21467.09
01:37:37|21467.09
01:37:39|21467.09
01:37:39|21473.13
01:37:40|21473.13
01:37:41|21473.13
01:37:42|21473.13
01:37:43|21473.13
01:37:44|21473.13
01:37:45|21473.13
01:37:46|21473.13
01:37:47|21473.13
01:37:48|21476.18
01:37:49|21476.18
01:37:50|21476.18
01:37:51|21476.18
01:37:52|21476.18
01:37:54|21476.18
01:37:55|21476.18
01:37:55|21476.18
01:37:57|21476.18
01:37:57|21476.18
01:37:59|21476.18
01:37:59|21476.18
01:38:01|21476.18
01:38:02|21476.18
01:38:02|21476.18
01:38:04|21476.18
01:38:06|21480.
01:38:07|21480.
01:38:08|21480.
01:38:09|21481.86
01:38:11|21481.86
01:38:12|21481.86
01:38:13|21484.6
01:38:14|21484.6
01:38:14|21484.6
01:38:16|21484.6
01:38:17|21484.6
01:38:19|21479.99
01:38:19|21479.99
01:38:20|21479.99
01:38:22|21479.99
01:38:23|21479.99
01:38:24|21483.17
01:38:25|21483.17
01:38:26|21483.17
01:38:27|21483.17
01:38:28|21483.17
01:38:30|21483.17
01:38:31|21483.17
01:38:32|21483.17
01:38:32|21483.17
01:38:33|21483.17
01:38:35|21483.17
01:38:35|21483.17
01:38:37|21483.17
01:38:38|21481.55
01:38:39|21481.55
01:38:41|21481.55
01:38:42|21481.55
01:38:43|21481.55
01:38:44|21479.53
01:38:45|21479.53
01:38:46|21479.53
01:38:47|21479.53
01:38:49|21475.39
01:38:50|21475.39
01:38:51|21475.39
01:38:51|21476.37
01:38:53|21476.37
01:38:54|21476.37
01:38:55|21476.37
01:38:55|21476.37
01:38:57|21476.37
01:38:58|21476.37
01:38:59|21476.37
01:39:00|21476.37
01:39:01|21475.23
01:39:03|21475.23
01:39:03|21475.23
01:39:04|21475.23
01:39:05|21475.23
01:39:06|21478.45
01:39:07|21478.45
01:39:09|21478.45
01:39:09|21484.13
01:39:10|21480.42
01:39:11|21480.42
01:39:12|21480.42
01:39:15|21480.42
01:39:15|21480.42
01:39:16|21476.42
01:39:17|21476.42
01:39:18|21476.42
01:39:19|21476.42
01:39:21|21476.42
01:39:21|21476.42
01:39:22|21476.42
01:39:23|21476.42
01:39:24|21477.53
01:39:26|21477.53
01:39:26|21477.53
01:39:27|21477.53
01:39:28|21477.53
01:39:29|21477.53
01:39:30|21477.53
01:39:31|21477.53
01:39:32|21477.53
01:39:33|21477.53
01:39:34|21478.95
01:39:35|21478.95
01:39:36|21478.95
01:39:38|21478.95
01:39:40|21478.95
01:39:41|21478.95
01:39:42|21478.95
01:39:42|21478.95
01:39:44|21478.95
01:39:45|21478.95
01:39:45|21478.95
01:39:47|21478.95
01:39:48|21478.95
01:39:48|21478.95
01:39:50|21478.95
01:39:51|21478.95
01:39:52|21478.95
01:39:53|21478.95
01:39:55|21478.95
01:39:57|21491.21
01:39:57|21500.
01:39:58|21500.
01:40:00|21500.
01:40:01|21500.
01:40:02|21500.
01:40:03|21500.
01:40:04|21500.
01:40:06|21500.
01:40:07|21500.
01:40:07|21500.
01:40:09|21491.98
01:40:10|21491.98
01:40:11|21490.
01:40:12|21490.
01:40:13|21490.
01:40:14|21490.
01:40:15|21490.
01:40:16|21491.72
01:40:17|21495.79
01:40:18|21495.79
01:40:19|21495.79
01:40:20|21495.79
01:40:21|21493.22
01:40:22|21493.22
01:40:24|21493.22
01:40:25|21493.22
01:40:26|21494.52
01:40:27|21494.52
01:40:28|21494.52
01:40:29|21494.52
01:40:30|21494.52
01:40:31|21494.52
01:40:33|21498.38
01:40:34|21498.38
01:40:35|21498.38
01:40:36|21498.38
01:40:37|21498.38
01:40:38|21498.38
01:40:39|21498.38
01:40:41|21498.38
01:40:42|21498.38
01:40:43|21498.38
01:40:45|21498.38
01:40:45|21498.38
01:40:47|21498.38
01:40:48|21498.38
01:40:49|21498.38
01:40:50|21498.38
01:40:51|21498.38
01:40:52|21494.84
01:40:53|21494.84
01:40:54|21494.84
01:40:55|21494.84
01:40:56|21494.84
01:40:57|21494.84
01:40:58|21494.84
01:40:59|21494.84
01:41:00|21494.84
01:41:01|21494.84
01:41:02|21494.84
01:41:03|21494.84
01:41:04|21494.84
01:41:05|21494.84
01:41:06|21494.84
01:41:07|21494.84
01:41:08|21494.84
01:41:09|21494.84
01:41:11|21494.84
01:41:12|21494.84
01:41:13|21494.84
01:41:14|21494.84
01:41:15|21494.84
01:41:16|21494.84
01:41:18|21494.84
01:41:18|21494.84
01:41:20|21494.84
01:41:21|21494.84
01:41:22|21494.84
01:41:23|21494.84
01:41:24|21494.84
01:41:25|21494.84
01:41:26|21494.84
01:41:27|21494.84
01:41:28|21494.84
01:41:30|21494.84
01:41:31|21494.84
01:41:32|21494.84
01:41:32|21494.84
01:41:33|21490.52
01:41:34|21490.22
01:41:35|21490.22
01:41:36|21490.22
01:41:38|21490.22
01:41:39|21490.22
01:41:40|21489.46
01:41:42|21489.46
01:41:44|21489.46
01:41:45|21489.46
01:41:47|21489.46
01:41:48|21489.46
01:41:50|21489.46
01:41:50|21489.46
01:41:51|21490.07
01:41:53|21491.3
01:41:54|21491.3
01:41:54|21491.3
01:41:56|21491.3
01:41:57|21491.3
01:41:58|21491.3
01:41:59|21491.3
01:42:00|21491.3
01:42:00|21491.3
01:42:03|21491.3
01:42:03|21491.3
01:42:04|21491.3
01:42:05|21491.3
01:42:06|21491.3
01:42:07|21491.3
01:42:09|21490.63
01:42:10|21490.63
01:42:11|21490.63
01:42:12|21495.19
01:42:12|21495.19
01:42:13|21495.19
01:42:15|21495.19
01:42:16|21495.19
01:42:17|21495.19
01:42:19|21495.19
01:42:19|21494.85
01:42:20|21494.85
01:42:21|21494.85
01:42:22|21494.85
01:42:24|21490.52
01:42:25|21490.52
01:42:26|21490.52
01:42:27|21490.52
01:42:28|21490.52
01:42:29|21490.52
01:42:30|21490.52
01:42:32|21490.52
01:42:33|21490.52
01:42:34|21490.52
01:42:35|21490.52
01:42:36|21490.52
01:42:38|21490.52
01:42:39|21490.52
01:42:40|21490.52
01:42:41|21490.52
01:42:42|21490.52
01:42:43|21490.52
01:42:45|21490.52
01:42:46|21490.52
01:42:47|21490.52
01:42:49|21490.52
01:42:49|21490.52
01:42:51|21490.52
01:42:53|21490.52
01:42:53|21490.52
01:42:55|21490.52
01:42:55|21490.52
01:42:57|21490.52
01:42:58|21490.52
01:42:59|21490.52
01:43:00|21490.52
01:43:01|21490.52
01:43:02|21490.52
01:43:04|21490.52
01:43:05|21490.52
01:43:05|21490.52
01:43:06|21490.52
01:43:08|21490.52
01:43:08|21490.52
01:43:09|21490.52
01:43:11|21490.52
01:43:12|21490.52
01:43:12|21490.52
01:43:14|21490.52
01:43:15|21490.52
01:43:16|21490.52
01:43:17|21490.52
01:43:18|21490.52
01:43:19|21490.52
01:43:20|21490.52
01:43:21|21490.52
01:43:22|21495.72
01:43:23|21495.72
01:43:24|21495.72
01:43:25|21495.72
01:43:26|21495.72
01:43:27|21491.95
01:43:28|21491.95
01:43:29|21491.95
01:43:30|21491.95
01:43:31|21491.95
01:43:32|21489.14
01:43:33|21486.52
01:43:34|21486.52
01:43:36|21486.52
01:43:37|21486.52
01:43:38|21486.52
01:43:39|21486.52
01:43:40|21486.52
01:43:41|21475.59
01:43:42|21475.59
01:43:43|21475.59
01:43:44|21475.59
01:43:45|21475.59
01:43:46|21473.61
01:43:47|21475.94
01:43:48|21473.13
01:43:49|21473.13
01:43:50|21460.
01:43:51|21456.48
01:43:52|21459.64
01:43:54|21443.63
01:43:55|21443.63
01:43:56|21443.18
01:43:58|21451.89
01:44:00|21454.81
01:44:00|21444.29
01:44:01|21445.32
01:44:03|21435.67
01:44:05|21448.
01:44:06|21448.
01:44:08|21448.23
01:44:09|21442.52
01:44:11|21443.71
01:44:12|21437.83
01:44:13|21437.44
01:44:14|21437.44
01:44:14|21437.44
01:44:16|21441.02
01:44:16|21441.02
01:44:18|21441.02
01:44:18|21425.67
01:44:20|21420.93
01:44:21|21400.
01:44:22|21380.
01:44:23|21375.64
01:44:24|21374.75
01:44:25|21385.54
01:44:26|21392.13
01:44:27|21388.7
01:44:28|21395.86
01:44:29|21379.11
01:44:30|21387.09
01:44:31|21381.62
01:44:33|21381.83
01:44:33|21381.83
01:44:34|21384.59
01:44:35|21387.69
01:44:38|21391.68
01:44:39|21398.58
01:44:41|21398.58
01:44:41|21400.
01:44:44|21393.64
01:44:45|21393.64
01:44:45|21393.64
01:44:47|21390.96
01:44:48|21390.96
01:44:49|21390.96
01:44:50|21382.76
01:44:51|21382.76
01:44:52|21384.47
01:44:53|21395.36
01:44:54|21392.06
01:44:56|21391.76
01:44:56|21391.76
01:44:57|21395.8
01:44:58|21395.8
01:44:59|21395.8
01:45:01|21401.
01:45:02|21401.
01:45:03|21399.36
01:45:04|21395.58
01:45:06|21399.46
01:45:07|21396.3
01:45:08|21390.96
01:45:10|21388.76
01:45:11|21385.01
01:45:11|21385.25
01:45:13|21385.25
01:45:13|21385.25
01:45:15|21385.25
01:45:16|21383.21
01:45:17|21378.15
01:45:18|21374.9
01:45:20|21371.02
01:45:21|21371.02
01:45:22|21365.77
01:45:23|21369.27
01:45:24|21374.84
01:45:25|21361.24
01:45:26|21368.4
01:45:27|21368.4
01:45:30|21360.67
01:45:30|21363.57
01:45:31|21363.57
01:45:32|21363.57
01:45:33|21368.49
01:45:34|21368.49
01:45:35|21368.49
01:45:36|21368.49
01:45:37|21368.49
01:45:38|21368.49
01:45:39|21368.49
01:45:41|21368.49
01:45:42|21368.49
01:45:43|21368.49
01:45:44|21368.49
01:45:45|21385.24
01:45:46|21383.27
01:45:47|21383.27
01:45:52|21380.58
01:45:53|21363.66
01:45:54|21367.31
01:45:55|21367.31
01:45:56|21363.66
01:45:57|21363.66
01:45:58|21363.66
01:45:59|21369.65
01:46:00|21362.58
01:46:02|21364.19
01:46:02|21364.19
01:46:04|21359.45
01:46:06|21359.45
01:46:07|21358.
01:46:08|21353.48
01:46:09|21353.48
01:46:10|21353.48
01:46:11|21360.2
01:46:12|21358.49
01:46:14|21353.95
01:46:15|21350.
01:46:16|21347.34
01:46:17|21342.47
01:46:18|21342.47
01:46:19|21351.58
01:46:20|21354.93
01:46:21|21353.62
01:46:22|21353.62
01:46:23|21353.62
01:46:24|21353.62
01:46:26|21353.62
01:46:27|21353.62
01:46:27|21362.27
01:46:29|21364.74
01:46:29|21364.74
01:46:31|21358.11
01:46:31|21358.11
01:46:33|21358.11
01:46:34|21358.11
01:46:35|21356.15
01:46:36|21356.15
01:46:37|21356.15
01:46:38|21356.15
01:46:39|21362.12
01:46:41|21357.47
01:46:43|21357.81
01:46:44|21357.81
01:46:45|21357.52
01:46:46|21354.59
01:46:47|21354.59
01:46:49|21354.59
01:46:50|21354.59
01:46:51|21354.59
01:46:52|21364.59
01:46:53|21359.84
01:46:54|21353.54
01:46:55|21353.54
01:46:57|21353.54
01:46:58|21353.54
01:46:59|21353.54
01:47:00|21353.54
01:47:01|21355.
01:47:01|21355.
01:47:03|21355.
01:47:04|21355.
01:47:05|21357.16
01:47:06|21356.94
01:47:07|21356.94
01:47:08|21356.94
01:47:09|21356.94
01:47:10|21356.94
01:47:10|21356.94
01:47:11|21356.94
01:47:13|21356.94
01:47:14|21356.94
01:47:15|21356.94
01:47:15|21356.12
01:47:17|21353.54
01:47:18|21353.54
01:47:19|21353.54
01:47:21|21347.1
01:47:21|21347.1
01:47:22|21347.1
01:47:23|21347.1
01:47:24|21340.46
01:47:25|21346.01
01:47:26|21346.01
01:47:27|21346.01
01:47:28|21338.23
01:47:30|21338.23
01:47:31|21338.23
01:47:31|21338.23
01:47:33|21338.23
01:47:34|21338.23
01:47:35|21338.23
01:47:35|21353.
01:47:36|21353.
01:47:37|21363.55
01:47:38|21363.55
01:47:40|21342.41
01:47:41|21339.69
01:47:43|21335.24
01:47:44|21335.24
01:47:45|21335.24
01:47:46|21340.
01:47:47|21339.74
01:47:49|21339.74
01:47:50|21333.33
01:47:51|21333.33
01:47:53|21333.33
01:47:54|21338.65
01:47:55|21338.65
01:47:56|21327.
01:47:57|21325.43
01:47:58|21330.43
01:48:00|21326.16
01:48:01|21326.16
01:48:02|21327.
01:48:04|21333.33
01:48:04|21333.33
01:48:06|21333.33
01:48:07|21338.92
01:48:08|21338.92
01:48:09|21335.09
01:48:10|21335.09
01:48:11|21335.09
01:48:12|21335.09
01:48:14|21320.06
01:48:15|21320.06
01:48:15|21320.06
01:48:17|21320.06
01:48:18|21320.06
01:48:20|21320.06
01:48:20|21320.06
01:48:21|21320.06
01:48:22|21320.06
01:48:23|21320.06
01:48:24|21320.06
01:48:25|21320.06
01:48:27|21320.06
01:48:28|21320.06
01:48:29|21320.06
01:48:30|21320.06
01:48:31|21320.06
01:48:32|21320.06
01:48:33|21320.06
01:48:34|21320.06
01:48:35|21335.18
01:48:36|21335.18
01:48:37|21346.38
01:48:38|21346.38
01:48:40|21346.38
01:48:40|21346.38
01:48:42|21346.38
01:48:44|21351.33
01:48:45|21351.33
01:48:47|21350.54
01:48:47|21350.54
01:48:48|21350.54
01:48:49|21350.54
01:48:50|21347.14
01:48:51|21347.14
01:48:52|21347.14
01:48:53|21347.14
01:48:54|21347.14
01:48:55|21351.79
01:48:56|21348.99
01:48:57|21348.99
01:48:59|21348.99
01:49:00|21348.99
01:49:01|21348.99
01:49:02|21348.99
01:49:03|21348.99
01:49:04|21336.51
01:49:05|21348.99
01:49:06|21338.47
01:49:07|21338.47
01:49:09|21338.47
01:49:10|21338.47
01:49:11|21338.47
01:49:12|21338.47
01:49:13|21345.25
01:49:14|21345.25
01:49:15|21345.25
01:49:17|21345.25
01:49:18|21345.25
01:49:19|21345.25
01:49:21|21345.25
01:49:21|21345.25
01:49:23|21345.25
01:49:23|21345.25
01:49:24|21345.25
01:49:26|21345.25
01:49:27|21342.19
01:49:28|21342.19
01:49:28|21342.19
01:49:29|21342.19
01:49:31|21342.19
01:49:31|21342.19
01:49:32|21347.9
01:49:34|21347.9
01:49:34|21347.9
01:49:35|21347.9
01:49:36|21347.9
01:49:37|21351.86
01:49:39|21351.86
01:49:40|21351.86
01:49:41|21358.26
01:49:42|21355.82
01:49:44|21355.82
01:49:45|21355.82
01:49:45|21355.82
01:49:47|21355.82
01:49:48|21355.82
01:49:48|21355.82
01:49:54|21355.82
01:49:55|21355.82
01:49:56|21363.3
01:49:57|21360.24
01:49:59|21360.24
01:50:00|21360.24
01:50:02|21352.11
01:50:03|21352.11
01:50:05|21355.85
01:50:05|21355.96
01:50:06|21351.76
01:50:07|21351.76
01:50:08|21351.76
01:50:09|21351.76
01:50:11|21347.95
01:50:12|21347.95
01:50:14|21347.95
01:50:14|21344.25
01:50:15|21339.43
01:50:17|21339.43
01:50:18|21339.43
01:50:19|21339.43
01:50:20|21339.43
01:50:21|21334.47
01:50:22|21334.47
01:50:23|21334.47
01:50:24|21334.47
01:50:26|21334.47
01:50:27|21334.47
01:50:28|21334.47
01:50:29|21331.63
01:50:30|21331.63
01:50:31|21331.63
01:50:32|21337.11
01:50:33|21337.11
01:50:34|21337.11
01:50:35|21339.01
01:50:36|21339.01
01:50:37|21339.01
01:50:38|21339.01
01:50:39|21339.01
01:50:41|21339.01
01:50:41|21339.01
01:50:43|21335.29
01:50:44|21335.22
01:50:44|21337.03
01:50:45|21337.03
01:50:47|21337.03
01:50:48|21337.03
01:50:49|21336.61
01:50:50|21336.61
01:50:51|21336.61
01:50:52|21334.18
01:50:53|21334.18
01:50:54|21332.53
01:50:55|21332.53
01:50:56|21332.53
01:50:57|21321.91
01:50:59|21320.72
01:50:59|21326.43
01:51:00|21326.43
01:51:01|21322.26
01:51:03|21322.26
01:51:06|21313.
01:51:07|21318.25
01:51:08|21318.25
01:51:09|21319.11
01:51:09|21315.26
01:51:11|21320.59
01:51:11|21320.59
01:51:12|21320.59
01:51:14|21320.59
01:51:15|21320.59
01:51:16|21313.76
01:51:17|21313.76
01:51:18|21313.76
01:51:19|21313.93
01:51:20|21313.93
01:51:21|21313.93
01:51:21|21313.93
01:51:22|21313.93
01:51:24|21321.71
01:51:25|21314.98
01:51:26|21314.98
01:51:28|21314.98
01:51:28|21309.18
01:51:29|21309.18
01:51:30|21309.18
01:51:31|21309.18
01:51:32|21305.8
01:51:34|21305.8
01:51:36|21306.1
01:51:37|21312.14
01:51:39|21314.89
01:51:40|21314.89
01:51:42|21314.89
01:51:42|21314.89
01:51:43|21314.89
01:51:44|21314.89
01:51:45|21323.38
01:51:46|21318.93
01:51:48|21327.19
01:51:49|21327.19
01:51:50|21327.19
01:51:51|21327.19
01:51:52|21327.19
01:51:52|21327.19
01:51:54|21327.19
01:51:56|21327.19
01:51:56|21333.
01:51:58|21333.
01:51:58|21333.
01:52:00|21333.
01:52:02|21323.86
01:52:03|21323.86
01:52:04|21323.86
01:52:05|21323.86
01:52:07|21323.86
01:52:07|21323.86
01:52:08|21323.86
01:52:09|21323.04
01:52:11|21311.41
01:52:12|21317.05
01:52:13|21317.05
01:52:14|21317.05
01:52:15|21318.73
01:52:15|21318.73
01:52:17|21318.73
01:52:18|21318.73
01:52:18|21318.
01:52:20|21318.
01:52:21|21318.
01:52:23|21318.
01:52:23|21318.
01:52:24|21318.
01:52:25|21318.
01:52:26|21318.
01:52:27|21322.45
01:52:28|21327.
01:52:30|21327.
01:52:30|21327.
01:52:31|21327.
01:52:32|21327.
01:52:33|21327.
01:52:34|21327.
01:52:36|21324.51
01:52:37|21324.51
01:52:37|21326.06
01:52:39|21326.06
01:52:41|21326.06
01:52:42|21332.67
01:52:43|21332.67
01:52:45|21332.67
01:52:46|21332.67
01:52:47|21332.67
01:52:48|21338.7
01:52:49|21337.26
01:52:50|21337.26
01:52:51|21338.
01:52:53|21342.26
01:52:54|21339.35
01:52:56|21339.35
01:52:57|21339.35
01:52:58|21339.35
01:52:59|21339.35
01:53:01|21339.35
01:53:02|21339.35
01:53:03|21337.32
01:53:04|21341.76
01:53:04|21341.76
01:53:06|21341.76
01:53:08|21341.76
01:53:09|21341.76
01:53:10|21341.76
01:53:11|21341.76
01:53:11|21341.76
01:53:12|21341.76
01:53:13|21341.76
01:53:14|21341.76
01:53:15|21341.76
01:53:17|21341.76
01:53:18|21341.76
01:53:19|21341.76
01:53:20|21341.76
01:53:21|21341.76
01:53:22|21341.76
01:53:23|21341.76
01:53:24|21341.76
01:53:25|21341.76
01:53:26|21341.76
01:53:27|21340.73
01:53:28|21340.73
01:53:29|21340.73
01:53:30|21339.03
01:53:31|21339.03
01:53:32|21339.03
01:53:33|21339.03
01:53:34|21333.87
01:53:35|21334.77
01:53:36|21334.77
01:53:37|21334.77
01:53:38|21334.77
01:53:39|21334.77
01:53:41|21334.77
01:53:42|21334.77
01:53:44|21334.77
01:53:44|21334.77
01:53:46|21334.77
01:53:47|21334.77
01:53:49|21337.58
01:53:50|21338.48
01:53:50|21342.6
01:53:52|21348.04
01:53:53|21340.89
01:53:54|21336.72
01:53:55|21334.53
01:53:57|21334.53
01:53:58|21347.63
01:53:59|21347.63
01:54:01|21347.63
01:54:01|21345.65
01:54:03|21344.81
01:54:04|21345.65
01:54:04|21348.61
01:54:05|21345.83
01:54:06|21346.68
01:54:07|21346.68
01:54:08|21346.68
01:54:09|21350.97
01:54:10|21350.52
01:54:12|21353.38
01:54:13|21353.38
01:54:14|21353.48
01:54:14|21346.89
01:54:16|21346.68
01:54:17|21348.46
01:54:18|21348.46
01:54:19|21343.55
01:54:20|21343.55
01:54:21|21343.55
01:54:22|21343.55
01:54:23|21343.55
01:54:24|21343.55
01:54:25|21343.55
01:54:26|21343.55
01:54:27|21343.55
01:54:28|21343.55
01:54:29|21343.55
01:54:30|21346.78
01:54:31|21346.78
01:54:32|21346.78
01:54:33|21346.78
01:54:34|21340.
01:54:35|21340.
01:54:36|21340.
01:54:37|21340.
01:54:38|21340.
01:54:40|21341.12
01:54:41|21341.9
01:54:43|21341.9
01:54:45|21341.9
01:54:46|21341.9
01:54:46|21341.9
01:54:48|21341.9
01:54:49|21341.9
01:54:50|21341.9
01:54:52|21347.63
01:54:52|21347.63
01:54:53|21353.98
01:54:55|21353.98
01:54:56|21356.43
01:54:57|21354.17
01:54:57|21352.59
01:54:58|21359.16
01:54:59|21352.91
01:55:01|21352.91
01:55:02|21352.91
01:55:03|21353.69
01:55:04|21353.69
01:55:05|21354.92
01:55:06|21358.43
01:55:08|21358.43
01:55:08|21358.43
01:55:10|21358.43
01:55:11|21358.43
01:55:11|21352.38
01:55:13|21357.28
01:55:14|21357.28
01:55:15|21357.28
01:55:16|21357.28
01:55:17|21357.28
01:55:19|21357.28
01:55:19|21357.28
01:55:20|21357.28
01:55:22|21357.28
01:55:22|21352.36
01:55:24|21352.36
01:55:25|21352.36
01:55:26|21352.36
01:55:27|21348.
01:55:28|21348.
01:55:29|21348.
01:55:30|21348.
01:55:31|21348.
01:55:32|21348.
01:55:33|21348.
01:55:34|21348.
01:55:35|21348.
01:55:36|21348.
01:55:37|21348.
01:55:38|21348.
01:55:39|21348.
01:55:41|21345.73
01:55:42|21345.73
01:55:43|21345.73
01:55:44|21345.73
01:55:45|21345.73
01:55:46|21345.73
01:55:47|21345.73
01:55:48|21345.73
01:55:49|21345.73
01:55:50|21345.73
01:55:51|21345.73
01:55:53|21345.73
01:55:54|21345.73
01:55:54|21345.73
01:55:56|21345.73
01:55:57|21345.73
01:55:58|21348.41
01:55:59|21348.41
01:55:59|21348.41
01:56:01|21348.41
01:56:02|21360.55
01:56:03|21352.01
01:56:04|21352.01
01:56:05|21352.01
01:56:07|21340.
01:56:08|21340.
01:56:09|21340.
01:56:09|21340.
01:56:10|21345.59
01:56:12|21335.89
01:56:13|21335.89
01:56:14|21337.69
01:56:15|21337.69
01:56:16|21337.69
01:56:17|21337.69
01:56:19|21337.69
01:56:19|21337.69
01:56:20|21337.69
01:56:21|21337.69
01:56:22|21347.43
01:56:23|21341.77
01:56:24|21341.77
01:56:25|21341.77
01:56:26|21341.77
01:56:27|21341.77
01:56:28|21341.77
01:56:29|21341.77
01:56:30|21341.43
01:56:31|21341.43
01:56:32|21341.43
01:56:33|21341.43
01:56:34|21341.43
01:56:35|21341.43
01:56:36|21346.42
01:56:38|21346.42
01:56:39|21346.42
01:56:40|21346.42
01:56:41|21346.42
01:56:42|21346.42
01:56:43|21346.42
01:56:44|21346.98
01:56:46|21355.78
01:56:47|21349.99
01:56:48|21349.99
01:56:48|21349.99
01:56:50|21349.99
01:56:50|21347.16
01:56:52|21347.12
01:56:53|21347.12
01:56:54|21347.12
01:56:55|21347.12
01:56:56|21347.12
01:56:57|21347.12
01:56:59|21347.12
01:57:00|21347.12
01:57:01|21350.87
01:57:02|21350.87
01:57:04|21350.87
01:57:04|21350.87
01:57:05|21351.26
01:57:06|21353.95
01:57:07|21352.41
01:57:08|21352.41
01:57:09|21352.41
01:57:11|21352.41
01:57:12|21352.41
01:57:13|21352.41
01:57:14|21352.41
01:57:15|21350.88
01:57:17|21350.88
01:57:17|21350.88
01:57:19|21359.23
01:57:20|21361.
01:57:21|21351.01
01:57:22|21351.01
01:57:24|21352.32
01:57:24|21352.32
01:57:25|21352.32
01:57:27|21354.04
01:57:28|21354.13
01:57:29|21357.66
01:57:31|21359.04
01:57:32|21359.04
01:57:32|21359.04
01:57:34|21359.04
01:57:35|21359.04
01:57:36|21359.04
01:57:37|21359.04
01:57:38|21359.04
01:57:40|21359.04
01:57:41|21359.04
01:57:41|21359.04
01:57:43|21365.93
01:57:44|21364.31
01:57:45|21364.31
01:57:47|21364.31
01:57:48|21364.31
01:57:49|21370.76
01:57:50|21370.76
01:57:51|21370.88
01:57:53|21370.88
01:57:53|21370.88
01:57:54|21374.24
01:57:55|21381.01
01:57:57|21381.01
01:57:58|21381.01
01:57:59|21379.79
01:58:01|21377.18
01:58:01|21371.39
01:58:03|21373.2
01:58:04|21365.17
01:58:05|21367.09
01:58:06|21367.09
01:58:07|21367.09
01:58:08|21367.09
01:58:09|21367.09
01:58:10|21367.09
01:58:11|21367.09
01:58:13|21367.09
01:58:14|21367.09
01:58:15|21367.09
01:58:17|21367.09
01:58:18|21367.09
01:58:19|21367.09
01:58:19|21367.09
01:58:22|21371.9
01:58:22|21371.9
01:58:24|21371.9
01:58:25|21371.9
01:58:26|21371.9
01:58:27|21371.9
01:58:28|21371.9
01:58:30|21371.9
01:58:30|21371.9
01:58:32|21371.9
01:58:32|21371.9
01:58:34|21376.46
01:58:35|21376.46
01:58:35|21376.46
01:58:38|21376.46
01:58:39|21376.46
01:58:40|21376.46
01:58:41|21376.46
01:58:43|21378.07
01:58:44|21378.04
01:58:45|21378.04
01:58:46|21378.04
01:58:47|21378.04
01:58:48|21378.04
01:58:49|21378.04
01:58:50|21378.04
01:58:51|21378.04
01:58:52|21378.04
01:58:53|21378.04
01:58:55|21378.04
01:58:55|21378.04
01:58:56|21378.04
01:58:57|21378.04
01:58:58|21378.04
01:58:59|21378.04
01:59:00|21378.04
01:59:02|21379.66
01:59:03|21379.66
01:59:05|21379.66
01:59:05|21379.66
01:59:06|21379.66
01:59:07|21375.69
01:59:09|21375.69
01:59:10|21380.84
01:59:11|21380.84
01:59:12|21382.47
01:59:13|21383.1
01:59:13|21383.1
01:59:16|21383.1
01:59:16|21383.1
01:59:17|21372.26
01:59:18|21372.26
01:59:19|21372.26
01:59:20|21372.26
01:59:21|21373.4
01:59:23|21373.4
01:59:23|21373.4
01:59:24|21373.4
01:59:25|21373.4
01:59:27|21373.4
01:59:28|21384.59
01:59:30|21382.88
01:59:32|21381.34
01:59:33|21381.34
01:59:34|21381.34
01:59:35|21381.34
01:59:36|21387.63
01:59:37|21387.13
01:59:39|21391.48
01:59:40|21392.99
01:59:41|21392.99
01:59:42|21392.99
01:59:44|21386.86
01:59:45|21386.86
01:59:46|21386.86
01:59:47|21386.86
01:59:48|21386.86
01:59:49|21386.86
01:59:50|21386.86
01:59:51|21386.86
01:59:52|21384.43
01:59:53|21384.43
01:59:54|21384.43
01:59:54|21384.43
01:59:56|21388.48
01:59:57|21388.48
01:59:58|21389.01
01:59:59|21389.01
02:00:00|21389.01
02:00:01|21389.01
02:00:02|21389.01
02:00:03|21389.01
02:00:04|21389.01
02:00:05|21389.01
02:00:07|21389.01
02:00:07|21390.48
02:00:09|21390.2
02:00:10|21390.2
02:00:11|21390.2
02:00:12|21390.2
02:00:13|21382.89
02:00:14|21382.89
02:00:15|21382.89
02:00:17|21382.89
02:00:17|21382.89
02:00:19|21382.89
02:00:20|21382.89
02:00:21|21382.89
02:00:22|21382.89
02:00:23|21382.89
02:00:24|21392.81
02:00:25|21389.18
02:00:26|21386.34
02:00:27|21386.34
02:00:28|21386.34
02:00:29|21386.34
02:00:30|21386.34
02:00:31|21386.34
02:00:32|21386.34
02:00:33|21386.34
02:00:35|21386.34
02:00:35|21383.98
02:00:36|21386.73
02:00:38|21386.73
02:00:39|21386.73
02:00:41|21386.73
02:00:42|21386.73
02:00:43|21386.73
02:00:45|21386.73
02:00:47|21386.73
02:00:48|21386.73
02:00:49|21386.73
02:00:50|21386.73
02:00:51|21386.73
02:00:53|21386.73
02:00:54|21386.73
02:00:55|21386.73
02:00:57|21386.73
02:00:57|21386.73
02:00:58|21386.73
02:00:59|21386.73
02:01:00|21382.86
02:01:01|21386.73
02:01:02|21386.73
02:01:03|21386.73
02:01:04|21385.91
02:01:05|21385.91
02:01:06|21386.18
02:01:07|21386.18
02:01:08|21391.91
02:01:10|21396.83
02:01:11|21397.71
02:01:12|21400.
02:01:13|21400.
02:01:14|21400.
02:01:15|21400.
02:01:16|21400.
02:01:17|21400.
02:01:19|21400.
02:01:20|21404.11
02:01:21|21401.13
02:01:22|21401.13
02:01:23|21401.13
02:01:24|21401.13
02:01:25|21413.
02:01:26|21413.
02:01:27|21404.54
02:01:28|21404.54
02:01:30|21404.54
02:01:30|21404.54
02:01:31|21404.54
02:01:32|21410.67
02:01:33|21407.98
02:01:34|21413.
02:01:35|21413.
02:01:36|21413.
02:01:37|21413.
02:01:38|21413.
02:01:40|21410.07
02:01:41|21410.07
02:01:42|21410.07
02:01:44|21410.07
02:01:45|21410.07
02:01:47|21410.07
02:01:47|21410.07
02:01:48|21410.07
02:01:50|21408.3
02:01:52|21413.
02:01:53|21413.
02:01:53|21413.
02:01:55|21413.
02:01:57|21413.
02:01:57|21413.
02:01:58|21413.
02:02:00|21413.5
02:02:01|21413.5
02:02:03|21405.82
02:02:04|21405.82
02:02:05|21405.82
02:02:06|21405.82
02:02:07|21405.82
02:02:07|21405.82
02:02:08|21406.97
02:02:10|21406.97
02:02:11|21407.71
02:02:12|21407.71
02:02:13|21411.62
02:02:14|21411.62
02:02:15|21411.62
02:02:16|21411.62
02:02:17|21411.62
02:02:18|21411.62
02:02:19|21415.79
02:02:20|21415.79
02:02:21|21415.79
02:02:22|21420.
02:02:23|21420.
02:02:24|21422.19
02:02:25|21422.19
02:02:26|21422.19
02:02:27|21422.19
02:02:28|21422.19
02:02:29|21419.31
02:02:31|21419.31
02:02:31|21419.31
02:02:32|21419.31
02:02:33|21419.31
02:02:34|21419.31
02:02:36|21419.31
02:02:37|21419.31
02:02:38|21419.31
02:02:39|21419.31
02:02:41|21419.31
02:02:41|21419.31
02:02:43|21419.31
02:02:44|21419.31
02:02:46|21419.31
02:02:48|21419.31
02:02:48|21419.31
02:02:49|21419.31
02:02:50|21419.31
02:02:52|21424.42
02:02:53|21424.42
02:02:54|21425.66
02:02:56|21429.78
02:02:57|21429.78
02:02:57|21425.54
02:02:58|21425.54
02:02:59|21425.54
02:03:00|21425.54
02:03:02|21418.78
02:03:03|21418.78
02:03:03|21418.78
02:03:05|21418.78
02:03:05|21418.78
02:03:06|21418.78
02:03:07|21418.78
02:03:08|21418.78
02:03:10|21418.78
02:03:11|21418.78
02:03:12|21418.78
02:03:13|21418.78
02:03:13|21418.78
02:03:14|21418.78
02:03:15|21420.45
02:03:16|21420.45
02:03:18|21420.45
02:03:18|21420.45
02:03:19|21420.45
02:03:21|21420.45
02:03:21|21420.45
02:03:23|21420.18
02:03:23|21420.18
02:03:25|21420.18
02:03:25|21428.06
02:03:27|21430.31
02:03:28|21430.31
02:03:30|21434.97
02:03:31|21440.
02:03:31|21438.9
02:03:32|21439.62
02:03:34|21439.62
02:03:34|21439.62
02:03:35|21439.62
02:03:36|21430.8
02:03:37|21430.8
02:03:39|21430.8
02:03:40|21430.8
02:03:41|21430.8
02:03:42|21430.8
02:03:43|21430.8
02:03:45|21430.8
02:03:46|21432.16
02:03:47|21432.16
02:03:48|21432.16
02:03:49|21432.16
02:03:51|21432.16
02:03:51|21435.06
02:03:53|21439.46
02:03:54|21439.46
02:03:54|21439.46
02:03:57|21437.34
02:03:57|21439.97
02:03:58|21439.97
02:03:59|21441.76
02:04:00|21441.76
02:04:01|21442.8
02:04:03|21442.8
02:04:04|21442.8
02:04:05|21442.8
02:04:07|21445.08
02:04:07|21445.08
02:04:08|21445.08
02:04:09|21445.08
02:04:10|21445.08
02:04:12|21445.08
02:04:14|21445.08
02:04:15|21445.08
02:04:16|21445.08
02:04:17|21445.08
02:04:18|21446.41
02:04:19|21451.14
02:04:20|21447.01
02:04:22|21445.68
02:04:22|21445.68
02:04:23|21445.68
02:04:25|21445.68
02:04:25|21445.68
02:04:27|21445.68
02:04:27|21452.89
02:04:28|21457.79
02:04:29|21454.33
02:04:31|21463.68
02:04:32|21463.68
02:04:33|21460.28
02:04:34|21460.28
02:04:34|21460.28
02:04:36|21456.8
02:04:37|21456.8
02:04:38|21456.8
02:04:39|21456.8
02:04:40|21456.8
02:04:41|21456.8
02:04:42|21456.8
02:04:43|21456.8
02:04:44|21456.8
02:04:45|21456.8
02:04:46|21456.8
02:04:48|21456.8
02:04:49|21456.8
02:04:50|21456.8
02:04:52|21456.8
02:04:53|21456.8
02:04:53|21456.8
02:04:54|21456.8
02:04:56|21463.41
02:04:57|21463.41
02:04:59|21463.41
02:05:00|21463.41
02:05:01|21463.41
02:05:02|21463.41
02:05:03|21463.41
02:05:04|21463.41
02:05:05|21463.41
02:05:07|21466.91
02:05:07|21466.91
02:05:08|21466.91
02:05:09|21466.91
02:05:10|21466.91
02:05:12|21466.91
02:05:13|21466.91
02:05:14|21466.91
02:05:16|21478.58
02:05:16|21479.54
02:05:17|21484.13
02:05:18|21476.96
02:05:20|21476.96
02:05:21|21476.96
02:05:21|21476.96
02:05:23|21476.96
02:05:24|21476.96
02:05:25|21476.96
02:05:26|21465.91
02:05:27|21465.91
02:05:27|21460.
02:05:28|21461.57
02:05:30|21461.57
02:05:31|21456.62
02:05:32|21460.58
02:05:33|21460.58
02:05:34|21460.58
02:05:35|21460.58
02:05:36|21460.58
02:05:37|21460.58
02:05:38|21450.62
02:05:39|21450.62
02:05:41|21451.96
02:05:42|21451.96
02:05:43|21451.96
02:05:44|21451.96
02:05:46|21451.96
02:05:47|21450.
02:05:48|21449.57
02:05:49|21449.57
02:05:51|21449.57
02:05:52|21444.97
02:05:54|21440.
02:05:54|21440.
02:05:55|21435.09
02:05:57|21435.09
02:05:57|21435.09
02:05:58|21435.09
02:05:59|21435.09
02:06:01|21436.28
02:06:03|21435.21
02:06:03|21429.98
02:06:05|21429.98
02:06:06|21429.98
02:06:07|21429.98
02:06:09|21425.54
02:06:09|21422.99
02:06:11|21422.99
02:06:12|21422.99
02:06:14|21428.74
02:06:14|21425.63
02:06:15|21426.99
02:06:16|21424.35
02:06:17|21424.35
02:06:18|21424.35
02:06:19|21424.35
02:06:20|21424.35
02:06:21|21424.35
02:06:22|21424.35
02:06:23|21424.35
02:06:24|21424.35
02:06:25|21425.57
02:06:26|21425.57
02:06:27|21425.57
02:06:28|21429.36
02:06:29|21429.36
02:06:30|21429.36
02:06:31|21429.36
02:06:32|21429.36
02:06:33|21429.36
02:06:34|21429.36
02:06:35|21427.67
02:06:36|21428.29
02:06:37|21428.29
02:06:38|21428.29
02:06:39|21422.62
02:06:40|21422.62
02:06:42|21426.85
02:06:43|21426.85
02:06:45|21426.85
02:06:45|21426.85
02:06:46|21426.85
02:06:48|21426.85
02:06:49|21426.85
02:06:50|21423.46
02:06:51|21423.46
02:06:52|21423.46
02:06:53|21423.46
02:06:54|21423.46
02:06:55|21423.46
02:06:57|21419.65
02:06:57|21419.65
02:06:58|21419.65
02:06:59|21419.65
02:07:00|21419.65
02:07:01|21419.65
02:07:02|21423.86
02:07:03|21423.86
02:07:04|21419.68
02:07:05|21419.68
02:07:06|21424.04
02:07:07|21421.91
02:07:08|21421.91
02:07:09|21422.09
02:07:11|21421.12
02:07:11|21419.62
02:07:12|21419.62
02:07:14|21416.74
02:07:16|21416.74
02:07:17|21416.91
02:07:18|21419.41
02:07:19|21419.31
02:07:20|21419.31
02:07:21|21419.31
02:07:22|21419.31
02:07:23|21414.05
02:07:24|21414.74
02:07:25|21412.34
02:07:26|21412.12
02:07:27|21412.12
02:07:28|21413.99
02:07:29|21413.99
02:07:30|21413.99
02:07:31|21409.85
02:07:32|21409.85
02:07:33|21406.72
02:07:34|21406.72
02:07:35|21405.05
02:07:36|21405.05
02:07:37|21405.05
02:07:38|21400.
02:07:39|21400.
02:07:41|21406.76
02:07:42|21406.76
02:07:43|21408.77
02:07:43|21408.77
02:07:45|21408.77
02:07:46|21408.77
02:07:47|21408.77
02:07:48|21410.05
02:07:50|21415.35
02:07:50|21415.35
02:07:52|21415.35
02:07:52|21415.35
02:07:54|21415.35
02:07:55|21415.35
02:07:56|21415.35
02:07:57|21415.35
02:07:58|21415.35
02:08:00|21415.35
02:08:00|21420.
02:08:01|21420.
02:08:02|21420.
02:08:03|21420.
02:08:04|21420.
02:08:06|21420.
02:08:07|21422.24
02:08:08|21422.24
02:08:09|21422.24
02:08:10|21421.98
02:08:11|21421.98
02:08:12|21421.98
02:08:13|21421.98
02:08:14|21421.98
02:08:15|21414.84
02:08:16|21414.84
02:08:17|21414.84
02:08:18|21414.84
02:08:19|21414.84
02:08:20|21414.84
02:08:21|21414.84
02:08:22|21414.84
02:08:23|21414.84
02:08:24|21414.84
02:08:25|21414.84
02:08:26|21414.84
02:08:27|21424.02
02:08:28|21424.02
02:08:29|21418.71
02:08:30|21418.71
02:08:31|21418.71
02:08:32|21418.71
02:08:33|21419.74
02:08:34|21419.74
02:08:35|21419.74
02:08:36|21419.74
02:08:37|21419.74
02:08:38|21423.88
02:08:39|21416.82
02:08:41|21416.82
02:08:43|21416.82
02:08:43|21416.28
02:08:44|21416.28
02:08:45|21414.81
02:08:46|21414.81
02:08:47|21414.81
02:08:48|21414.81
02:08:49|21414.81
02:08:50|21414.81
02:08:51|21418.23
02:08:52|21418.23
02:08:53|21418.23
02:08:54|21425.24
02:08:55|21421.72
02:08:56|21421.72
02:08:57|21421.72
02:08:59|21421.72
02:09:01|21421.72
02:09:01|21421.9
02:09:03|21421.9
02:09:04|21421.9
02:09:05|21421.9
02:09:05|21421.9
02:09:07|21416.08
02:09:08|21416.08
02:09:09|21416.08
02:09:10|21416.08
02:09:11|21416.08
02:09:12|21416.08
02:09:13|21416.08
02:09:14|21416.08
02:09:15|21416.08
02:09:16|21421.37
02:09:17|21421.37
02:09:18|21421.37
02:09:19|21421.37
02:09:20|21426.85
02:09:21|21428.6
02:09:22|21428.6
02:09:23|21428.6
02:09:24|21428.6
02:09:25|21428.6
02:09:26|21428.6
02:09:27|21428.6
02:09:28|21428.6
02:09:29|21428.6
02:09:30|21428.6
02:09:31|21428.6
02:09:32|21428.6
02:09:33|21428.6
02:09:34|21428.6
02:09:35|21428.6
02:09:36|21428.6
02:09:37|21428.6
02:09:39|21437.03
02:09:40|21437.03
02:09:40|21437.03
02:09:42|21430.38
02:09:43|21430.38
02:09:44|21430.38
02:09:45|21430.38
02:09:47|21447.13
02:09:48|21440.57
02:09:49|21437.92
02:09:51|21453.96
02:09:52|21465.66
02:09:53|21468.42
02:09:54|21460.07
02:09:55|21460.92
02:09:57|21460.92
02:09:57|21460.92
02:09:59|21460.92
02:10:00|21460.92
02:10:02|21462.84
02:10:03|21464.78
02:10:04|21464.78
02:10:06|21472.45
02:10:06|21472.45
02:10:08|21472.45
02:10:09|21472.45
02:10:10|21472.45
02:10:11|21472.45
02:10:12|21472.45
02:10:13|21462.31
02:10:14|21456.7
02:10:15|21456.7
02:10:16|21456.7
02:10:17|21457.87
02:10:19|21455.23
02:10:19|21453.43
02:10:21|21453.43
02:10:22|21453.43
02:10:22|21453.43
02:10:24|21453.43
02:10:25|21453.43
02:10:26|21455.57
02:10:27|21455.57
02:10:28|21455.57
02:10:28|21455.57
02:10:29|21455.57
02:10:31|21455.57
02:10:32|21450.68
02:10:33|21450.68
02:10:34|21450.68
02:10:35|21450.68
02:10:36|21450.68
02:10:36|21450.68
02:10:38|21450.68
02:10:38|21450.68
02:10:40|21454.9
02:10:41|21454.9
02:10:41|21456.56
02:10:43|21456.56
02:10:44|21451.74
02:10:45|21451.74
02:10:47|21453.83
02:10:47|21453.83
02:10:49|21453.83
02:10:51|21453.59
02:10:51|21453.59
02:10:52|21453.59
02:10:54|21453.59
02:10:55|21448.4
02:10:56|21448.4
02:10:56|21448.4
02:10:58|21453.6
02:10:59|21453.6
02:11:00|21453.6
02:11:02|21457.36
02:11:04|21458.16
02:11:05|21451.61
02:11:07|21451.61
02:11:09|21451.61
02:11:10|21451.61
02:11:10|21451.61
02:11:12|21451.61
02:11:14|21451.61
02:11:14|21451.61
02:11:16|21451.61
02:11:17|21451.61
02:11:18|21451.61
02:11:19|21451.61
02:11:20|21451.61
02:11:21|21451.61
02:11:22|21451.61
02:11:24|21451.61
02:11:24|21456.08
02:11:25|21456.08
02:11:26|21456.08
02:11:27|21456.08
02:11:29|21456.08
02:11:31|21456.08
02:11:32|21456.08
02:11:33|21456.08
02:11:34|21456.08
02:11:35|21456.08
02:11:36|21456.08
02:11:37|21456.08
02:11:38|21456.08
02:11:39|21456.08
02:11:40|21456.08
02:11:41|21456.08
02:11:42|21456.08
02:11:44|21456.08
02:11:45|21456.08
02:11:46|21456.08
02:11:47|21456.08
02:11:48|21456.08
02:11:49|21456.08
02:11:50|21456.08
02:11:52|21456.08
02:11:52|21456.08
02:11:54|21456.08
02:11:55|21448.
02:11:56|21448.
02:11:57|21448.
02:11:58|21445.93
02:11:59|21445.93
02:12:00|21445.93
02:12:02|21438.12
02:12:02|21438.12
02:12:03|21438.12
02:12:05|21438.12
02:12:07|21438.12
02:12:07|21433.01
02:12:09|21431.92
02:12:09|21431.92
02:12:11|21431.92
02:12:12|21431.92
02:12:13|21431.92
02:12:14|21431.92
02:12:15|21434.2
02:12:16|21434.2
02:12:17|21434.2
02:12:18|21434.2
02:12:18|21434.2
02:12:20|21434.2
02:12:21|21434.2
02:12:23|21423.93
02:12:23|21426.61
02:12:24|21426.61
02:12:26|21426.61
02:12:27|21426.61
02:12:28|21426.61
02:12:29|21426.61
02:12:30|21426.61
02:12:31|21426.61
02:12:32|21426.61
02:12:33|21426.61
02:12:34|21429.46
02:12:35|21429.46
02:12:36|21428.18
02:12:37|21428.18
02:12:38|21428.18
02:12:39|21426.21
02:12:41|21426.21
02:12:41|21426.21
02:12:43|21426.21
02:12:43|21426.21
02:12:45|21426.21
02:12:46|21426.21
02:12:48|21425.72
02:12:49|21425.72
02:12:49|21425.72
02:12:51|21425.72
02:12:53|21423.99
02:12:54|21423.99
02:12:54|21423.99
02:12:56|21423.99
02:12:56|21423.99
02:12:57|21423.99
02:12:59|21422.38
02:13:00|21422.38
02:13:01|21422.38
02:13:03|21422.38
02:13:05|21420.
02:13:07|21419.87
02:13:08|21419.87
02:13:08|21419.87
02:13:10|21423.25
02:13:11|21423.25
02:13:11|21423.25
02:13:13|21423.25
02:13:14|21423.05
02:13:15|21416.35
02:13:16|21416.35
02:13:17|21416.35
02:13:19|21416.35
02:13:19|21416.35
02:13:20|21418.34
02:13:22|21418.34
02:13:23|21418.34
02:13:24|21418.34
02:13:25|21418.34
02:13:26|21425.89
02:13:26|21425.89
02:13:28|21426.54
02:13:29|21426.54
02:13:29|21427.2
02:13:31|21427.2
02:13:31|21427.2
02:13:32|21426.09
02:13:34|21426.09
02:13:35|21426.09
02:13:36|21423.62
02:13:37|21423.62
02:13:38|21423.62
02:13:40|21423.62
02:13:41|21423.62
02:13:42|21423.62
02:13:43|21423.62
02:13:44|21423.62
02:13:46|21429.31
02:13:47|21429.31
02:13:48|21429.31
02:13:49|21429.31
02:13:51|21429.31
02:13:52|21429.31
02:13:53|21429.55
02:13:55|21429.55
02:13:57|21429.55
02:13:58|21429.55
02:13:59|21429.55
02:13:59|21426.32
02:14:01|21426.36
02:14:03|21428.63
02:14:03|21428.63
02:14:04|21428.63
02:14:05|21424.51
02:14:06|21424.51
02:14:07|21424.51
02:14:09|21424.51
02:14:11|21424.51
02:14:11|21425.27
02:14:12|21425.27
02:14:14|21425.27
02:14:15|21425.27
02:14:16|21418.85
02:14:17|21423.75
02:14:18|21427.87
02:14:19|21427.87
02:14:19|21426.54
02:14:21|21426.54
02:14:22|21426.54
02:14:23|21426.54
02:14:24|21431.06
02:14:24|21431.06
02:14:26|21431.06
02:14:27|21428.48
02:14:28|21428.48
02:14:28|21428.48
02:14:30|21428.48
02:14:30|21428.48
02:14:32|21428.48
02:14:33|21428.48
02:14:34|21428.48
02:14:35|21428.48
02:14:36|21428.48
02:14:37|21428.48
02:14:37|21428.48
02:14:39|21428.48
02:14:40|21428.48
02:14:41|21428.48
02:14:41|21428.48
02:14:44|21428.48
02:14:44|21428.48
02:14:46|21428.48
02:14:47|21428.48
02:14:47|21428.48
02:14:49|21428.48
02:14:50|21425.98
02:14:51|21425.98
02:14:53|21425.98
02:14:54|21425.98
02:14:55|21421.5
02:14:56|21421.5
02:14:57|21421.5
02:14:58|21421.5
02:14:59|21421.5
02:15:00|21421.5
02:15:01|21421.5
02:15:02|21421.5
02:15:03|21421.5
02:15:05|21421.5
02:15:06|21425.88
02:15:07|21425.88
02:15:07|21424.08
02:15:09|21424.08
02:15:10|21425.47
02:15:11|21425.47
02:15:12|21425.47
02:15:13|21425.47
02:15:14|21425.47
02:15:15|21425.47
02:15:16|21425.47
02:15:17|21424.27
02:15:19|21424.27
02:15:19|21424.27
02:15:20|21424.27
02:15:21|21424.27
02:15:23|21424.27
02:15:24|21424.27
02:15:26|21424.27
02:15:26|21429.92
02:15:27|21429.92
02:15:28|21426.48
02:15:29|21426.48
02:15:32|21426.48
02:15:33|21426.48
02:15:34|21426.48
02:15:34|21426.48
02:15:36|21426.48
02:15:37|21426.48
02:15:38|21426.48
02:15:39|21426.48
02:15:40|21426.48
02:15:41|21426.48
02:15:44|21426.48
02:15:45|21426.48
02:15:45|21428.98
02:15:48|21428.98
02:15:49|21428.98
02:15:50|21428.98
02:15:51|21428.98
02:15:52|21428.98
02:15:53|21428.98
02:15:55|21428.98
02:15:56|21428.98
02:15:56|21428.98
02:15:57|21428.98
02:15:58|21428.98
02:15:59|21428.98
02:16:01|21428.98
02:16:01|21428.98
02:16:03|21428.98
02:16:04|21428.98
02:16:04|21428.98
02:16:06|21428.98
02:16:08|21428.98
02:16:08|21428.98
02:16:11|21425.94
02:16:11|21426.63
02:16:13|21426.63
02:16:13|21426.63
02:16:16|21427.74
02:16:16|21427.74
02:16:17|21427.74
02:16:18|21427.74
02:16:20|21427.74
02:16:21|21425.59
02:16:21|21425.59
02:16:23|21425.59
02:16:24|21425.59
02:16:24|21425.47
02:16:26|21425.47
02:16:26|21425.47
02:16:27|21425.47
02:16:28|21425.47
02:16:29|21422.2
02:16:32|21422.2
02:16:32|21422.2
02:16:33|21422.46
02:16:35|21422.46
02:16:36|21422.46
02:16:37|21423.18
02:16:38|21422.61
02:16:39|21422.61
02:16:40|21427.62
02:16:41|21427.62
02:16:42|21427.62
02:16:43|21427.62
02:16:44|21427.62
02:16:45|21427.62
02:16:47|21427.62
02:16:48|21430.99
02:16:48|21431.7
02:16:50|21431.7
02:16:51|21431.7
02:16:51|21431.7
02:16:52|21431.7
02:16:54|21433.28
02:16:54|21433.28
02:16:56|21433.28
02:16:56|21433.39
02:16:57|21433.39
02:16:59|21433.39
02:16:59|21433.39
02:17:00|21433.39
02:17:02|21433.39
02:17:03|21433.39
02:17:04|21433.39
02:17:05|21433.39
02:17:06|21433.39
02:17:08|21429.34
02:17:08|21428.47
02:17:10|21429.23
02:17:11|21429.23
02:17:12|21429.23
02:17:13|21429.23
02:17:14|21429.23
02:17:16|21429.23
02:17:17|21429.23
02:17:18|21429.23
02:17:19|21429.23
02:17:20|21429.23
02:17:21|21429.23
02:17:22|21429.23
02:17:23|21429.23
02:17:25|21429.23
02:17:25|21429.23
02:17:27|21429.23
02:17:27|21430.42
02:17:28|21430.42
02:17:30|21430.42
02:17:31|21430.42
02:17:32|21430.42
02:17:33|21430.42
02:17:34|21430.42
02:17:35|21430.42
02:17:36|21430.42
02:17:37|21430.42
02:17:38|21430.42
02:17:39|21430.42
02:17:40|21428.73
02:17:42|21428.73
02:17:43|21433.85
02:17:44|21433.85
02:17:45|21433.85
02:17:46|21433.85
02:17:46|21433.85
02:17:48|21433.85
02:17:48|21433.85
02:17:49|21433.85
02:17:51|21432.21
02:17:51|21431.82
02:17:53|21431.82
02:17:54|21431.82
02:17:54|21431.82
02:17:57|21431.82
02:17:57|21431.82
02:17:59|21431.82
02:17:59|21431.82
02:18:00|21431.82
02:18:01|21431.82
02:18:02|21431.82
02:18:03|21431.82
02:18:05|21431.82
02:18:05|21430.24
02:18:06|21430.32
02:18:08|21431.88
02:18:10|21431.88
02:18:10|21431.88
02:18:12|21427.97
02:18:13|21427.97
02:18:14|21427.97
02:18:14|21432.62
02:18:17|21432.62
02:18:17|21432.62
02:18:18|21435.08
02:18:19|21435.08
02:18:20|21436.78
02:18:22|21436.78
02:18:23|21436.78
02:18:25|21436.78
02:18:26|21436.78
02:18:28|21436.78
02:18:29|21436.78
02:18:30|21436.78
02:18:32|21436.78
02:18:32|21436.78
02:18:33|21436.78
02:18:34|21436.78
02:18:36|21436.78
02:18:37|21436.78
02:18:38|21440.63
02:18:39|21440.63
02:18:41|21430.8
02:18:41|21430.8
02:18:43|21432.72
02:18:45|21432.72
02:18:45|21432.72
02:18:47|21432.72
02:18:48|21432.72
02:18:49|21439.47
02:18:50|21439.47
02:18:51|21439.47
02:18:52|21439.47
02:18:52|21439.47
02:18:53|21439.47
02:18:55|21420.68
02:18:55|21420.68
02:18:57|21420.68
02:18:57|21420.68
02:18:59|21420.68
02:19:00|21420.68
02:19:01|21420.68
02:19:02|21420.68
02:19:03|21420.68
02:19:03|21420.68
02:19:04|21420.68
02:19:07|21420.68
02:19:07|21420.68
02:19:08|21420.68
02:19:09|21420.68
02:19:10|21420.68
02:19:11|21420.68
02:19:12|21420.68
02:19:13|21431.64
02:19:14|21428.3
02:19:15|21428.3
02:19:16|21430.91
02:19:18|21430.91
02:19:19|21430.91
02:19:20|21430.91
02:19:21|21431.99
02:19:21|21431.99
02:19:24|21431.99
02:19:25|21431.99
02:19:26|21431.99
02:19:26|21431.99
02:19:29|21431.99
02:19:30|21431.99
02:19:31|21431.99
02:19:32|21431.99
02:19:32|21431.99
02:19:33|21431.99
02:19:35|21431.99
02:19:37|21431.99
02:19:37|21431.99
02:19:38|21431.99
02:19:39|21431.99
02:19:40|21431.99
02:19:41|21431.99
02:19:42|21431.99
02:19:43|21431.99
02:19:44|21431.99
02:19:45|21431.99
02:19:46|21431.99
02:19:47|21431.99
02:19:49|21431.99
02:19:49|21431.99
02:19:51|21431.99
02:19:53|21431.99
02:19:54|21431.99
02:19:55|21431.99
02:19:56|21431.99
02:19:57|21431.99
02:19:58|21431.99
02:19:59|21431.99
02:20:01|21431.99
02:20:02|21431.99
02:20:02|21431.99
02:20:04|21431.99
02:20:04|21431.99
02:20:05|21431.99
02:20:07|21432.32
02:20:08|21432.32
02:20:09|21432.32
02:20:10|21432.32
02:20:11|21432.32
02:20:12|21425.7
02:20:13|21424.25
02:20:14|21424.25
02:20:15|21424.25
02:20:16|21424.25
02:20:17|21424.25
02:20:18|21424.25
02:20:19|21424.25
02:20:20|21424.25
02:20:21|21424.25
02:20:23|21424.25
02:20:24|21424.25
02:20:25|21424.25
02:20:27|21424.25
02:20:28|21424.25
02:20:29|21424.25
02:20:31|21424.25
02:20:31|21424.25
02:20:32|21425.7
02:20:33|21425.7
02:20:34|21425.7
02:20:35|21425.7
02:20:36|21425.7
02:20:37|21425.7
02:20:38|21425.33
02:20:39|21424.55
02:20:40|21424.55
02:20:42|21424.55
02:20:43|21424.55
02:20:44|21424.55
02:20:45|21424.55
02:20:46|21426.4
02:20:47|21426.4
02:20:48|21426.4
02:20:49|21429.42
02:20:50|21429.42
02:20:51|21429.42
02:20:52|21427.27
02:20:53|21427.27
02:20:54|21427.27
02:20:55|21427.27
02:20:56|21427.27
02:20:57|21427.27
02:20:58|21427.27
02:20:59|21427.27
02:21:00|21426.57
02:21:01|21426.57
02:21:02|21426.57
02:21:03|21424.77
02:21:05|21426.81
02:21:06|21426.81
02:21:08|21426.81
02:21:10|21426.81
02:21:10|21426.81
02:21:11|21426.81
02:21:12|21426.81
02:21:13|21426.81
02:21:14|21426.81
02:21:16|21426.81
02:21:16|21426.81
02:21:17|21426.81
02:21:18|21426.81
02:21:19|21426.81
02:21:21|21426.02
02:21:21|21426.02
02:21:22|21426.02
02:21:23|21426.02
02:21:26|21426.02
02:21:27|21425.49
02:21:27|21425.49
02:21:29|21425.49
02:21:30|21425.49
02:21:32|21425.49
02:21:33|21425.49
02:21:33|21425.49
02:21:35|21425.49
02:21:35|21425.49
02:21:36|21425.49
02:21:37|21425.49
02:21:39|21425.49
02:21:40|21425.49
02:21:41|21425.49
02:21:42|21425.17
02:21:44|21425.17
02:21:44|21425.17
02:21:46|21425.17
02:21:46|21425.17
02:21:48|21425.17
02:21:49|21425.17
02:21:50|21425.17
02:21:51|21425.17
02:21:57|21425.17
02:21:58|21425.17
02:21:59|21425.17
02:22:00|21425.17
02:22:00|21427.82
02:22:02|21428.22
02:22:03|21429.46
02:22:03|21429.46
02:22:06|21429.05
02:22:06|21429.05
02:22:07|21429.05
02:22:09|21429.05
02:22:11|21429.05
02:22:12|21429.05
02:22:13|21429.05
02:22:14|21429.05
02:22:15|21429.98
02:22:16|21431.92
02:22:17|21431.92
02:22:18|21433.32
02:22:19|21433.32
02:22:20|21433.32
02:22:21|21433.32
02:22:23|21437.05
02:22:24|21437.05
02:22:25|21437.05
02:22:25|21437.05
02:22:27|21437.05
02:22:28|21437.05
02:22:29|21437.05
02:22:30|21437.05
02:22:31|21437.05
02:22:33|21434.34
02:22:33|21441.01
02:22:35|21443.05
02:22:36|21443.05
02:22:37|21443.05
02:22:38|21443.05
02:22:39|21443.05
02:22:40|21443.05
02:22:41|21443.05
02:22:43|21443.05
02:22:43|21443.05
02:22:45|21445.86
02:22:46|21445.86
02:22:47|21445.86
02:22:48|21445.86
02:22:49|21445.86
02:22:50|21445.86
02:22:51|21445.86
02:22:52|21445.86
02:22:53|21445.86
02:22:54|21445.86
02:22:55|21445.86
02:22:56|21445.86
02:22:57|21445.86
02:22:58|21445.86
02:22:59|21445.86
02:23:00|21445.86
02:23:01|21452.56
02:23:02|21456.56
02:23:03|21460.
02:23:04|21460.
02:23:05|21460.
02:23:06|21460.
02:23:08|21460.
02:23:08|21460.
02:23:09|21460.
02:23:10|21460.
02:23:11|21460.
02:23:13|21460.
02:23:14|21460.
02:23:16|21460.
02:23:16|21460.
02:23:17|21460.
02:23:18|21460.
02:23:19|21460.
02:23:20|21460.
02:23:21|21460.
02:23:22|21460.
02:23:24|21460.
02:23:26|21460.
02:23:27|21460.
02:23:29|21460.
02:23:30|21460.
02:23:30|21460.
02:23:32|21460.
02:23:33|21460.
02:23:34|21460.
02:23:35|21465.46
02:23:36|21465.46
02:23:37|21465.46
02:23:38|21465.46
02:23:39|21465.46
02:23:40|21460.39
02:23:41|21460.39
02:23:43|21460.39
02:23:44|21460.39
02:23:45|21460.39
02:23:46|21460.39
02:23:47|21460.39
02:23:48|21460.39
02:23:50|21460.39
02:23:50|21460.39
02:23:51|21460.39
02:23:52|21460.39
02:23:53|21460.39
02:23:54|21460.39
02:23:56|21460.39
02:23:56|21460.39
02:23:57|21460.39
02:23:59|21460.39
02:23:59|21460.39
02:24:00|21456.14
02:24:01|21455.54
02:24:03|21455.54
02:24:03|21455.54
02:24:05|21455.54
02:24:05|21455.54
02:24:06|21455.54
02:24:08|21457.5
02:24:08|21457.5
02:24:10|21459.07
02:24:11|21450.99
02:24:13|21449.87
02:24:14|21449.87
02:24:15|21449.87
02:24:16|21444.13
02:24:17|21444.13
02:24:18|21444.13
02:24:20|21444.45
02:24:20|21444.45
02:24:21|21444.45
02:24:23|21444.45
02:24:24|21444.45
02:24:25|21444.45
02:24:27|21444.45
02:24:28|21444.45
02:24:29|21444.45
02:24:30|21444.45
02:24:31|21444.45
02:24:32|21444.45
02:24:33|21445.49
02:24:34|21445.49
02:24:35|21445.43
02:24:37|21442.64
02:24:37|21442.64
02:24:39|21442.64
02:24:41|21442.64
02:24:41|21442.64
02:24:42|21442.64
02:24:43|21442.64
02:24:44|21442.64
02:24:46|21442.64
02:24:46|21442.64
02:24:47|21442.64
02:24:48|21442.64
02:24:49|21442.64
02:24:50|21442.64
02:24:51|21442.64
02:24:52|21442.64
02:24:53|21442.64
02:24:54|21442.64
02:24:55|21442.64
02:24:56|21442.64
02:24:57|21442.64
02:24:58|21442.64
02:24:59|21442.64
02:25:01|21442.64
02:25:02|21440.3
02:25:04|21440.3
02:25:05|21440.3
02:25:06|21440.
02:25:07|21440.
02:25:08|21440.
02:25:09|21440.
02:25:10|21440.
02:25:11|21440.
02:25:12|21440.
02:25:13|21440.
02:25:14|21440.
02:25:16|21440.
02:25:16|21441.32
02:25:18|21441.32
02:25:19|21441.32
02:25:20|21441.32
02:25:22|21441.32
02:25:23|21441.32
02:25:24|21438.43
02:25:26|21438.43
02:25:27|21438.43
02:25:29|21438.43
02:25:29|21438.43
02:25:31|21438.43
02:25:32|21438.43
02:25:34|21438.43
02:25:35|21438.43
02:25:37|21438.43
02:25:37|21438.43
02:25:38|21438.43
02:25:39|21438.43
02:25:40|21438.43
02:25:41|21438.43
02:25:42|21438.43
02:25:43|21438.43
02:25:44|21438.43
02:25:45|21438.43
02:25:47|21438.43
02:25:47|21438.43
02:25:48|21438.43
02:25:50|21438.43
02:25:52|21438.43
02:25:52|21438.43
02:25:53|21438.43
02:25:55|21438.43
02:25:56|21438.43
02:25:56|21438.43
02:25:58|21438.43
02:25:59|21438.43
02:25:59|21438.43
02:26:00|21438.43
02:26:01|21438.43
02:26:03|21442.61
02:26:04|21442.61
02:26:05|21442.61
02:26:06|21442.61
02:26:07|21442.61
02:26:09|21442.61
02:26:10|21442.61
02:26:11|21442.61
02:26:12|21442.61
02:26:12|21442.61
02:26:14|21435.05
02:26:15|21435.05
02:26:16|21435.05
02:26:17|21435.05
02:26:18|21435.05
02:26:20|21435.05
02:26:21|21435.05
02:26:21|21435.05
02:26:23|21435.05
02:26:25|21435.05
02:26:26|21435.05
02:26:27|21435.05
02:26:27|21435.05
02:26:30|21435.55
02:26:30|21437.22
02:26:32|21437.22
02:26:33|21437.22
02:26:34|21437.22
02:26:34|21437.22
02:26:37|21437.22
02:26:37|21437.22
02:26:39|21437.22
02:26:41|21437.22
02:26:41|21437.22
02:26:42|21439.72
02:26:43|21439.72
02:26:45|21439.72
02:26:45|21439.72
02:26:47|21439.72
02:26:48|21439.72
02:26:49|21439.72
02:26:51|21439.72
02:26:52|21439.72
02:26:52|21439.72
02:26:54|21442.02
02:26:55|21442.02
02:26:55|21442.02
02:26:57|21444.52
02:26:58|21444.52
02:26:59|21444.52
02:27:01|21444.52
02:27:02|21444.52
02:27:02|21444.52
02:27:04|21444.52
02:27:04|21444.52
02:27:05|21444.52
02:27:06|21444.52
02:27:07|21444.52
02:27:08|21444.52
02:27:10|21444.52
02:27:11|21442.97
02:27:12|21442.97
02:27:13|21442.97
02:27:15|21442.97
02:27:16|21442.97
02:27:18|21442.97
02:27:18|21442.97
02:27:19|21442.97
02:27:21|21442.97
02:27:22|21442.97
02:27:23|21442.97
02:27:25|21448.37
02:27:25|21448.37
02:27:27|21448.37
02:27:28|21448.37
02:27:29|21448.37
02:27:30|21448.37
02:27:31|21446.68
02:27:32|21446.68
02:27:33|21446.68
02:27:34|21446.68
02:27:35|21446.68
02:27:36|21446.68
02:27:38|21446.68
02:27:38|21446.68
02:27:40|21446.68
02:27:40|21446.68
02:27:41|21446.68
02:27:43|21446.68
02:27:43|21446.68
02:27:44|21446.68
02:27:46|21446.68
02:27:47|21446.68
02:27:48|21446.68
02:27:50|21446.68
02:27:51|21446.68
02:27:52|21446.68
02:27:53|21446.68
02:27:54|21446.68
02:27:55|21446.68
02:27:56|21446.68
02:27:57|21446.68
02:27:58|21446.68
02:27:59|21446.68
02:28:00|21446.68
02:28:01|21446.68
02:28:02|21446.68
02:28:03|21446.68
02:28:04|21446.68
02:28:05|21446.68
02:28:06|21446.68
02:28:07|21446.68
02:28:08|21446.68
02:28:09|21446.68
02:28:10|21446.68
02:28:12|21443.14
02:28:12|21443.14
02:28:13|21443.14
02:28:14|21443.14
02:28:17|21443.14
02:28:18|21446.41
02:28:18|21446.41
02:28:19|21442.09
02:28:21|21439.22
02:28:22|21439.22
02:28:23|21439.34
02:28:24|21439.34
02:28:26|21439.34
02:28:28|21439.34
02:28:28|21439.34
02:28:29|21439.34
02:28:30|21439.34
02:28:32|21439.34
02:28:33|21439.34
02:28:34|21436.96
02:28:35|21436.96
02:28:36|21436.96
02:28:37|21436.96
02:28:39|21433.22
02:28:40|21433.22
02:28:40|21433.22
02:28:42|21433.22
02:28:43|21433.22
02:28:43|21433.22
02:28:45|21433.22
02:28:46|21433.22
02:28:48|21433.22
02:28:48|21433.22
02:28:49|21433.22
02:28:50|21438.9
02:28:52|21438.9
02:28:52|21438.9
02:28:53|21438.9
02:28:55|21438.9
02:28:55|21438.9
02:28:57|21438.9
02:28:59|21438.9
02:28:59|21438.9
02:29:00|21438.9
02:29:01|21438.88
02:29:02|21438.88
02:29:03|21438.88
02:29:04|21438.88
02:29:05|21438.88
02:29:06|21438.88
02:29:07|21438.88
02:29:09|21438.88
02:29:10|21438.88
02:29:10|21438.88
02:29:12|21438.88
02:29:14|21438.88
02:29:14|21438.88
02:29:16|21438.88
02:29:17|21438.88
02:29:19|21438.88
02:29:20|21433.9
02:29:21|21437.58
02:29:22|21437.58
02:29:23|21437.58
02:29:25|21432.51
02:29:26|21432.51
02:29:27|21432.51
02:29:28|21432.51
02:29:30|21432.51
02:29:31|21432.51
02:29:33|21432.51
02:29:34|21439.16
02:29:34|21439.16
02:29:36|21439.16
02:29:37|21439.16
02:29:37|21439.16
02:29:39|21439.16
02:29:40|21439.16
02:29:41|21439.16
02:29:42|21439.16
02:29:43|21439.16
02:29:44|21439.16
02:29:45|21439.16
02:29:47|21439.16
02:29:47|21439.16
02:29:48|21439.16
02:29:50|21439.16
02:29:51|21439.16
02:29:51|21439.16
02:29:53|21433.77
02:29:54|21435.63
02:29:55|21435.63
02:29:56|21435.63
02:29:57|21435.63
02:29:58|21435.63
02:30:00|21433.54
02:30:00|21433.54
02:30:02|21433.54
02:30:02|21433.54
02:30:04|21433.54
02:30:05|21433.54
02:30:05|21433.54
02:30:07|21436.88
02:30:08|21436.88
02:30:09|21436.88
02:30:10|21436.88
02:30:11|21437.82
02:30:12|21429.54
02:30:13|21431.21
02:30:14|21432.14
02:30:15|21432.14
02:30:17|21429.52
02:30:18|21429.52
02:30:20|21429.52
02:30:21|21429.52
02:30:22|21429.52
02:30:22|21429.52
02:30:24|21430.
02:30:25|21430.
02:30:27|21430.
02:30:28|21427.9
02:30:29|21432.6
02:30:31|21432.6
02:30:31|21432.6
02:30:33|21432.6
02:30:34|21432.6
02:30:35|21432.6
02:30:37|21432.6
02:30:37|21432.6
02:30:38|21432.6
02:30:39|21432.6
02:30:41|21432.6
02:30:41|21432.6
02:30:42|21432.6
02:30:44|21432.6
02:30:45|21432.6
02:30:46|21432.6
02:30:46|21432.6
02:30:48|21432.6
02:30:50|21432.6
02:30:50|21432.6
02:30:51|21432.6
02:30:52|21432.6
02:30:53|21426.38
02:30:55|21423.1
02:30:56|21424.02
02:30:57|21424.02
02:30:58|21424.02
02:30:59|21424.02
02:31:00|21424.02
02:31:01|21424.02
02:31:02|21424.02
02:31:02|21424.02
02:31:04|21424.02
02:31:05|21424.02
02:31:05|21424.02
02:31:07|21424.02
02:31:08|21423.11
02:31:08|21423.11
02:31:10|21423.11
02:31:10|21423.11
02:31:12|21423.11
02:31:13|21423.96
02:31:14|21423.96
02:31:15|21423.96
02:31:17|21423.95
02:31:18|21423.95
02:31:19|21423.95
02:31:21|21423.95
02:31:22|21423.71
02:31:23|21423.71
02:31:24|21423.71
02:31:25|21423.71
02:31:27|21423.71
02:31:28|21423.71
02:31:29|21423.71
02:31:30|21420.
02:31:32|21420.
02:31:33|21420.
02:31:34|21420.89
02:31:35|21421.87
02:31:36|21421.87
02:31:36|21421.87
02:31:38|21421.87
02:31:39|21419.15
02:31:40|21419.15
02:31:42|21419.08
02:31:43|21419.08
02:31:44|21419.08
02:31:44|21419.08
02:31:47|21417.38
02:31:47|21417.38
02:31:49|21417.38
02:31:49|21417.38
02:31:51|21420.95
02:31:52|21420.95
02:31:52|21420.95
02:31:54|21420.95
02:31:55|21420.95
02:31:56|21419.86
02:31:58|21419.86
02:31:58|21419.86
02:31:59|21424.84
02:32:00|21425.78
02:32:01|21424.26
02:32:02|21422.58
02:32:03|21422.58
02:32:04|21422.58
02:32:05|21422.58
02:32:06|21422.58
02:32:07|21422.58
02:32:08|21428.15
02:32:10|21428.15
02:32:12|21428.15
02:32:13|21428.15
02:32:14|21428.15
02:32:15|21428.15
02:32:16|21428.15
02:32:17|21428.15
02:32:18|21428.15
02:32:20|21428.15
02:32:21|21428.15
02:32:22|21428.15
02:32:24|21428.15
02:32:25|21428.15
02:32:26|21428.15
02:32:27|21428.15
02:32:28|21436.78
02:32:29|21436.78
02:32:30|21436.78
02:32:32|21436.78
02:32:33|21436.78
02:32:34|21436.78
02:32:35|21436.78
02:32:36|21433.47
02:32:37|21433.47
02:32:38|21433.47
02:32:40|21433.47
02:32:41|21433.47
02:32:42|21433.47
02:32:43|21433.47
02:32:43|21433.47
02:32:45|21433.47
02:32:45|21433.47
02:32:47|21433.47
02:32:48|21433.47
02:32:49|21433.47
02:32:50|21433.98
02:32:51|21433.98
02:32:52|21433.98
02:32:53|21433.98
02:32:54|21433.98
02:32:55|21440.
02:32:56|21440.
02:32:57|21440.95
02:32:58|21439.44
02:32:59|21439.44
02:33:00|21439.44
02:33:01|21439.44
02:33:02|21439.44
02:33:03|21439.44
02:33:04|21439.44
02:33:05|21439.44
02:33:06|21439.44
02:33:07|21446.62
02:33:08|21446.62
02:33:09|21446.62
02:33:10|21446.62
02:33:11|21446.62
02:33:13|21447.45
02:33:14|21447.45
02:33:15|21447.45
02:33:15|21447.45
02:33:16|21444.42
02:33:18|21447.52
02:33:19|21447.52
02:33:21|21452.01
02:33:22|21454.35
02:33:24|21454.35
02:33:24|21454.35
02:33:26|21454.35
02:33:28|21454.35
02:33:29|21454.35
02:33:30|21454.35
02:33:31|21454.35
02:33:32|21447.08
02:33:33|21447.08
02:33:34|21447.08
02:33:35|21447.08
02:33:37|21446.5
02:33:38|21446.5
02:33:38|21446.5
02:33:40|21446.5
02:33:40|21446.5
02:33:42|21446.5
02:33:43|21446.5
02:33:44|21446.5
02:33:45|21446.5
02:33:46|21446.5
02:33:47|21446.5
02:33:48|21446.5
02:33:49|21446.5
02:33:50|21449.11
02:33:51|21449.11
02:33:52|21449.11
02:33:53|21449.11
02:33:54|21449.11
02:33:55|21449.11
02:33:56|21449.11
02:33:58|21449.11
02:33:59|21449.11
02:34:00|21449.11
02:34:01|21449.11
02:34:02|21440.85
02:34:03|21436.2
02:34:04|21436.2
02:34:05|21436.2
02:34:06|21436.2
02:34:07|21436.2
02:34:07|21436.2
02:34:09|21436.2
02:34:11|21436.2
02:34:11|21436.2
02:34:13|21436.2
02:34:14|21436.2
02:34:15|21433.55
02:34:16|21433.55
02:34:17|21433.55
02:34:20|21433.55
02:34:21|21433.61
02:34:22|21433.61
02:34:23|21433.61
02:34:24|21433.61
02:34:25|21433.61
02:34:26|21433.61
02:34:27|21435.7
02:34:29|21435.7
02:34:30|21435.7
02:34:30|21435.7
02:34:32|21435.7
02:34:33|21431.11
02:34:33|21431.11
02:34:34|21431.11
02:34:36|21431.11
02:34:37|21431.11
02:34:37|21431.11
02:34:39|21431.11
02:34:40|21431.11
02:34:41|21437.1
02:34:42|21437.1
02:34:43|21437.1
02:34:44|21437.1
02:34:46|21437.1
02:34:46|21437.1
02:34:48|21434.57
02:34:49|21434.57
02:34:50|21434.57
02:34:51|21434.57
02:34:52|21434.57
02:34:54|21434.57
02:34:55|21434.57
02:34:56|21434.57
02:34:56|21434.57
02:34:58|21434.57
02:34:58|21434.57
02:35:00|21434.57
02:35:01|21434.57
02:35:02|21434.57
02:35:03|21434.57
02:35:04|21434.57
02:35:05|21434.57
02:35:06|21432.23
02:35:07|21429.3
02:35:09|21426.
02:35:10|21426.
02:35:11|21426.
02:35:12|21426.
02:35:13|21426.
02:35:14|21426.
02:35:15|21417.48
02:35:17|21414.98
02:35:17|21414.98
02:35:19|21414.98
02:35:21|21415.73
02:35:22|21415.73
02:35:23|21409.3
02:35:24|21409.3
02:35:24|21403.4
02:35:26|21403.4
02:35:27|21408.4
02:35:27|21403.77
02:35:29|21392.72
02:35:30|21391.46
02:35:31|21391.46
02:35:32|21390.94
02:35:33|21390.94
02:35:34|21390.94
02:35:35|21390.94
02:35:37|21385.44
02:35:38|21380.92
02:35:38|21378.41
02:35:39|21378.41
02:35:40|21378.41
02:35:42|21378.41
02:35:43|21382.85
02:35:44|21382.85
02:35:45|21386.12
02:35:46|21386.12
02:35:47|21386.12
02:35:48|21386.12
02:35:49|21386.12
02:35:50|21386.12
02:35:51|21386.12
02:35:52|21386.12
02:35:54|21386.12
02:35:55|21386.12
02:35:56|21386.12
02:35:58|21386.12
02:35:59|21386.12
02:36:00|21386.12
02:36:01|21376.86
02:36:03|21376.92
02:36:03|21376.92
02:36:04|21375.45
02:36:05|21375.45
02:36:06|21375.45
02:36:08|21375.45
02:36:09|21375.45
02:36:10|21375.45
02:36:11|21375.45
02:36:11|21375.45
02:36:14|21384.89
02:36:14|21384.89
02:36:17|21384.89
02:36:18|21384.89
02:36:18|21384.89
02:36:19|21384.89
02:36:21|21384.89
02:36:22|21389.08
02:36:23|21389.08
02:36:33|21389.08
02:36:33|21386.61
02:36:34|21386.61
02:36:35|21386.61
02:36:36|21386.7
02:36:37|21386.7
02:36:38|21386.7
02:36:40|21391.93
02:36:41|21391.93
02:36:42|21391.93
02:36:43|21391.93
02:36:44|21391.93
02:36:45|21388.89
02:36:46|21388.89
02:36:47|21388.89
02:36:49|21388.89
02:36:49|21388.89
02:36:51|21388.89
02:36:52|21388.89
02:36:52|21388.89
02:36:55|21388.89
02:36:55|21388.89
02:36:56|21388.89
02:36:57|21388.89
02:36:58|21388.89
02:37:00|21388.89
02:37:02|21388.89
02:37:02|21388.89
02:37:03|21388.89
02:37:04|21388.89
02:37:05|21388.89
02:37:07|21388.89
02:37:08|21388.89
02:37:09|21388.89
02:37:10|21388.89
02:37:12|21378.18
02:37:13|21378.18
02:37:14|21378.18
02:37:16|21378.18
02:37:16|21370.
02:37:18|21371.07
02:37:18|21371.07
02:37:20|21366.1
02:37:21|21366.1
02:37:22|21367.24
02:37:23|21362.53
02:37:24|21357.83
02:37:25|21362.1
02:37:26|21354.54
02:37:27|21354.54
02:37:28|21350.
02:37:30|21340.4
02:37:30|21339.14
02:37:31|21339.14
02:37:32|21342.63
02:37:33|21339.79
02:37:35|21339.79
02:37:35|21339.79
02:37:37|21341.51
02:37:38|21341.51
02:37:39|21341.51
02:37:40|21341.51
02:37:40|21336.86
02:37:42|21336.86
02:37:43|21336.86
02:37:44|21336.86
02:37:45|21336.86
02:37:46|21336.86
02:37:48|21336.86
02:37:49|21336.86
02:37:51|21336.86
02:37:51|21336.86
02:37:52|21336.86
02:37:53|21336.86
02:37:54|21344.31
02:37:56|21344.31
02:37:56|21344.31
02:37:57|21344.31
02:37:58|21344.31
02:37:59|21344.31
02:38:01|21344.31
02:38:02|21333.81
02:38:02|21333.81
02:38:04|21333.81
02:38:06|21336.92
02:38:07|21336.92
02:38:08|21341.67
02:38:10|21344.23
02:38:11|21344.23
02:38:12|21343.91
02:38:13|21336.84
02:38:15|21336.84
02:38:16|21333.82
02:38:17|21333.82
02:38:18|21333.82
02:38:20|21333.82
02:38:20|21333.82
02:38:21|21333.82
02:38:22|21338.62
02:38:24|21338.62
02:38:25|21338.62
02:38:26|21335.07
02:38:26|21335.07
02:38:28|21326.44
02:38:28|21324.05
02:38:29|21324.05
02:38:31|21324.05
02:38:32|21324.05
02:38:33|21324.05
02:38:34|21324.05
02:38:35|21324.05
02:38:36|21324.05
02:38:37|21324.05
02:38:38|21342.85
02:38:39|21342.85
02:38:40|21342.85
02:38:41|21342.85
02:38:42|21342.85
02:38:43|21340.06
02:38:44|21340.06
02:38:45|21340.06
02:38:46|21340.06
02:38:47|21340.06
02:38:49|21340.06
02:38:50|21340.06
02:38:51|21340.06
02:38:52|21339.79
02:38:53|21339.79
02:38:54|21339.79
02:38:55|21339.79
02:38:56|21339.79
02:38:57|21339.79
02:38:58|21339.79
02:38:59|21339.79
02:39:00|21339.79
02:39:01|21339.79
02:39:02|21340.06
02:39:03|21343.09
02:39:04|21343.09
02:39:05|21343.09
02:39:06|21340.31
02:39:07|21340.31
02:39:08|21340.31
02:39:10|21345.36
02:39:11|21345.36
02:39:11|21345.36
02:39:13|21345.36
02:39:13|21345.36
02:39:15|21346.82
02:39:16|21346.82
02:39:17|21346.82
02:39:18|21346.82
02:39:19|21346.82
02:39:20|21346.82
02:39:21|21344.54
02:39:22|21344.54
02:39:23|21344.54
02:39:24|21348.74
02:39:26|21344.69
02:39:27|21344.69
02:39:28|21344.69
02:39:28|21344.69
02:39:30|21350.43
02:39:30|21342.67
02:39:32|21342.67
02:39:32|21344.55
02:39:34|21344.55
02:39:34|21344.55
02:39:35|21344.55
02:39:37|21344.8
02:39:37|21344.8
02:39:39|21344.8
02:39:40|21344.8
02:39:40|21344.8
02:39:41|21344.8
02:39:42|21344.8
02:39:43|21344.8
02:39:45|21344.8
02:39:45|21344.8
02:39:47|21344.8
02:39:49|21344.8
02:39:50|21344.8
02:39:51|21344.8
02:39:52|21344.8
02:39:53|21344.8
02:39:54|21344.8
02:39:56|21344.8
02:39:56|21344.8
02:39:57|21342.73
02:39:58|21342.73
02:39:59|21342.73
02:40:01|21342.73
02:40:02|21342.73
02:40:04|21342.73
02:40:04|21342.73
02:40:05|21342.73
02:40:06|21342.73
02:40:07|21342.73
02:40:08|21340.17
02:40:09|21340.17
02:40:11|21348.03
02:40:12|21348.03
02:40:12|21348.03
02:40:14|21342.68
02:40:15|21342.69
02:40:16|21342.69
02:40:17|21342.69
02:40:17|21342.69
02:40:19|21342.69
02:40:20|21344.24
02:40:21|21344.24
02:40:22|21344.24
02:40:23|21344.24
02:40:24|21344.24
02:40:26|21344.24
02:40:26|21344.74
02:40:27|21344.74
02:40:28|21344.74
02:40:30|21344.74
02:40:31|21344.74
02:40:32|21344.74
02:40:34|21344.74
02:40:35|21344.74
02:40:36|21344.74
02:40:37|21344.74
02:40:38|21344.74
02:40:39|21344.74
02:40:40|21344.74
02:40:41|21344.74
02:40:43|21347.16
02:40:43|21347.16
02:40:45|21347.16
02:40:47|21347.16
02:40:48|21347.16
02:40:50|21347.16
02:40:50|21347.16
02:40:51|21347.16
02:40:53|21347.16
02:40:54|21347.16
02:40:55|21347.16
02:40:56|21347.16
02:40:56|21347.16
02:40:59|21347.16
02:41:00|21347.16
02:41:00|21342.93
02:41:02|21342.93
02:41:04|21342.93
02:41:05|21342.93
02:41:06|21342.93
02:41:07|21342.93
02:41:07|21342.93
02:41:09|21342.93
02:41:10|21342.93
02:41:10|21358.43
02:41:13|21355.07
02:41:13|21355.07
02:41:14|21355.07
02:41:15|21355.07
02:41:16|21355.07
02:41:17|21355.07
02:41:18|21355.07
02:41:20|21355.07
02:41:21|21355.07
02:41:23|21345.79
02:41:23|21339.6
02:41:24|21339.6
02:41:26|21327.47
02:41:26|21323.03
02:41:28|21330.52
02:41:29|21331.39
02:41:30|21331.39
02:41:31|21331.39
02:41:32|21331.39
02:41:33|21332.65
02:41:33|21339.33
02:41:35|21340.02
02:41:36|21340.02
02:41:38|21330.14
02:41:38|21330.14
02:41:39|21330.14
02:41:40|21338.09
02:41:42|21338.09
02:41:43|21338.09
02:41:44|21338.09
02:41:45|21338.09
02:41:46|21338.09
02:41:47|21338.09
02:41:47|21338.09
02:41:50|21338.09
02:41:50|21338.09
02:41:51|21338.09
02:41:53|21338.09
02:41:54|21338.09
02:41:54|21338.09
02:41:56|21338.09
02:41:57|21338.09
02:41:58|21338.09
02:41:59|21338.09
02:42:00|21338.09
02:42:00|21338.09
02:42:02|21338.09
02:42:03|21328.51
02:42:05|21327.57
02:42:06|21327.57
02:42:07|21327.57
02:42:09|21327.57
02:42:10|21327.57
02:42:11|21327.57
02:42:12|21327.57
02:42:14|21327.57
02:42:14|21327.57
02:42:15|21327.57
02:42:16|21327.57
02:42:17|21327.57
02:42:19|21327.57
02:42:21|21327.57
02:42:21|21327.57
02:42:22|21320.
02:42:23|21318.74
02:42:24|21318.74
02:42:25|21318.74
02:42:26|21318.74
02:42:27|21318.74
02:42:29|21318.74
02:42:30|21318.74
02:42:30|21318.74
02:42:31|21318.74
02:42:33|21313.
02:42:34|21313.
02:42:35|21309.99
02:42:36|21299.
02:42:37|21292.46
02:42:38|21300.77
02:42:39|21300.77
02:42:40|21300.77
02:42:41|21300.77
02:42:42|21295.69
02:42:43|21295.69
02:42:44|21295.69
02:42:46|21295.69
02:42:47|21298.56
02:42:48|21298.56
02:42:49|21298.56
02:42:50|21298.56
02:42:51|21298.56
02:42:52|21298.56
02:42:53|21303.85
02:42:54|21303.85
02:42:55|21303.85
02:42:57|21313.32
02:42:58|21313.32
02:42:59|21313.32
02:42:59|21313.32
02:43:01|21313.32
02:43:02|21313.32
02:43:03|21313.32
02:43:04|21322.99
02:43:05|21323.38
02:43:07|21323.38
02:43:07|21323.38
02:43:08|21326.45
02:43:10|21326.45
02:43:12|21326.45
02:43:12|21326.45
02:43:14|21326.45
02:43:15|21326.45
02:43:17|21326.45
02:43:17|21326.45
02:43:18|21326.45
02:43:19|21326.45
02:43:21|21326.45
02:43:22|21323.73
02:43:23|21323.73
02:43:24|21323.73
02:43:25|21323.73
02:43:26|21323.73
02:43:28|21329.89
02:43:29|21329.89
02:43:30|21328.18
02:43:31|21328.18
02:43:32|21328.18
02:43:33|21328.18
02:43:34|21333.09
02:43:35|21336.82
02:43:36|21334.29
02:43:38|21334.29
02:43:38|21331.4
02:43:39|21331.4
02:43:41|21331.4
02:43:41|21327.19
02:43:43|21327.19
02:43:44|21326.68
02:43:45|21330.75
02:43:45|21330.75
02:43:46|21330.75
02:43:47|21330.75
02:43:49|21330.75
02:43:51|21330.75
02:43:52|21330.75
02:43:53|21330.75
02:43:54|21330.75
02:43:55|21332.84
02:43:55|21332.84
02:43:56|21332.84
02:43:57|21332.84
02:43:58|21332.84
02:44:00|21334.51
02:44:01|21334.51
02:44:02|21334.51
02:44:02|21331.
02:44:04|21331.
02:44:05|21332.02
02:44:06|21335.27
02:44:07|21335.27
02:44:08|21335.27
02:44:10|21335.27
02:44:11|21335.27
02:44:12|21335.79
02:44:13|21335.79
02:44:14|21340.
02:44:15|21340.
02:44:16|21338.69
02:44:18|21338.69
02:44:19|21338.69
02:44:20|21338.69
02:44:21|21338.69
02:44:22|21338.69
02:44:23|21338.69
02:44:25|21339.8
02:44:26|21339.8
02:44:26|21339.8
02:44:29|21339.8
02:44:29|21339.8
02:44:30|21339.8
02:44:31|21339.8
02:44:32|21339.8
02:44:34|21339.8
02:44:35|21343.72
02:44:36|21343.72
02:44:37|21343.72
02:44:37|21343.72
02:44:39|21343.72
02:44:40|21332.05
02:44:41|21332.05
02:44:42|21332.05
02:44:43|21332.05
02:44:44|21308.35
02:44:45|21311.46
02:44:46|21319.48
02:44:47|21319.48
02:44:48|21314.68
02:44:49|21314.68
02:44:50|21314.68
02:44:52|21314.68
02:44:52|21314.68
02:44:54|21314.68
02:44:54|21314.68
02:44:55|21314.68
02:44:57|21314.68
02:44:58|21314.68
02:44:58|21314.68
02:45:00|21314.68
02:45:01|21314.68
02:45:02|21314.68
02:45:03|21314.68
02:45:05|21314.68
02:45:06|21314.68
02:45:07|21314.68
02:45:09|21314.68
02:45:10|21311.59
02:45:12|21311.59
02:45:13|21311.59
02:45:14|21311.59
02:45:15|21310.39
02:45:16|21310.39
02:45:17|21315.62
02:45:18|21315.62
02:45:19|21315.62
02:45:20|21315.62
02:45:22|21315.62
02:45:22|21315.62
02:45:23|21315.62
02:45:24|21315.62
02:45:25|21315.62
02:45:26|21315.62
02:45:28|21315.62
02:45:29|21315.62
02:45:30|21315.62
02:45:31|21315.62
02:45:32|21315.62
02:45:33|21315.62
02:45:34|21315.62
02:45:35|21323.79
02:45:36|21323.79
02:45:37|21323.79
02:45:38|21323.79
02:45:39|21323.79
02:45:40|21323.79
02:45:41|21323.79
02:45:42|21323.79
02:45:43|21323.79
02:45:44|21323.79
02:45:45|21324.06
02:45:46|21324.06
02:45:47|21324.06
02:45:49|21324.06
02:45:50|21324.06
02:45:51|21324.06
02:45:52|21324.06
02:45:53|21324.06
02:45:54|21324.06
02:45:55|21324.06
02:45:56|21324.06
02:45:57|21324.06
02:45:58|21327.31
02:45:59|21327.31
02:46:00|21327.06
02:46:01|21328.42
02:46:02|21324.49
02:46:03|21324.49
02:46:04|21324.49
02:46:05|21324.49
02:46:06|21324.49
02:46:08|21332.24
02:46:08|21332.24
02:46:09|21332.24
02:46:10|21332.24
02:46:11|21332.24
02:46:13|21334.07
02:46:14|21334.07
02:46:15|21334.07
02:46:16|21334.07
02:46:17|21334.07
02:46:19|21334.07
02:46:19|21334.07
02:46:21|21334.07
02:46:21|21334.07
02:46:22|21334.07
02:46:23|21334.07
02:46:24|21334.07
02:46:26|21334.07
02:46:26|21334.07
02:46:27|21334.07
02:46:30|21334.07
02:46:30|21338.28
02:46:31|21338.28
02:46:32|21335.44
02:46:33|21335.44
02:46:34|21335.44
02:46:35|21335.44
02:46:36|21338.65
02:46:37|21338.65
02:46:39|21333.81
02:46:39|21333.81
02:46:41|21333.81
02:46:41|21333.81
02:46:43|21333.81
02:46:44|21333.81
02:46:45|21333.81
02:46:46|21333.81
02:46:46|21333.81
02:46:48|21332.55
02:46:49|21332.55
02:46:50|21332.55
02:46:51|21332.55
02:46:52|21332.55
02:46:53|21332.55
02:46:54|21332.55
02:46:55|21337.07
02:46:56|21337.07
02:46:57|21337.07
02:46:58|21337.07
02:46:59|21337.07
02:47:00|21337.07
02:47:01|21337.07
02:47:02|21337.07
02:47:03|21337.07
02:47:04|21337.07
02:47:06|21337.07
02:47:07|21337.07
02:47:08|21337.07
02:47:10|21329.54
02:47:11|21329.54
02:47:12|21329.54
02:47:13|21329.54
02:47:15|21329.54
02:47:15|21329.54
02:47:16|21327.6
02:47:17|21327.6
02:47:18|21324.21
02:47:20|21324.21
02:47:21|21324.21
02:47:23|21324.21
02:47:23|21324.21
02:47:24|21319.78
02:47:25|21319.62
02:47:27|21319.62
02:47:28|21319.62
02:47:29|21318.91
02:47:30|21318.91
02:47:31|21318.91
02:47:32|21318.91
02:47:33|21318.91
02:47:34|21318.91
02:47:35|21316.87
02:47:36|21318.98
02:47:38|21318.98
02:47:38|21318.98
02:47:39|21318.98
02:47:40|21320.5
02:47:41|21320.62
02:47:42|21322.54
02:47:43|21322.54
02:47:44|21319.64
02:47:45|21318.12
02:47:46|21318.12
02:47:47|21318.12
02:47:48|21318.12
02:47:49|21318.12
02:47:50|21318.12
02:47:51|21318.12
02:47:52|21318.12
02:47:53|21318.12
02:47:55|21318.12
02:47:56|21318.12
02:47:57|21320.87
02:47:58|21320.87
02:47:59|21320.87
02:48:00|21320.87
02:48:01|21320.87
02:48:02|21320.87
02:48:03|21320.87
02:48:04|21314.91
02:48:05|21314.91
02:48:06|21314.91
02:48:08|21314.91
02:48:08|21314.91
02:48:09|21314.91
02:48:10|21314.91
02:48:12|21314.91
02:48:12|21314.91
02:48:14|21314.91
02:48:16|21314.91
02:48:17|21308.09
02:48:19|21304.62
02:48:19|21305.26
02:48:20|21305.26
02:48:22|21305.26
02:48:23|21305.26
02:48:24|21305.26
02:48:25|21305.26
02:48:27|21307.36
02:48:27|21307.36
02:48:28|21307.36
02:48:29|21307.36
02:48:30|21307.36
02:48:31|21307.36
02:48:32|21307.36
02:48:33|21307.36
02:48:34|21307.36
02:48:35|21307.36
02:48:38|21307.36
02:48:38|21307.36
02:48:39|21307.36
02:48:40|21307.36
02:48:42|21307.36
02:48:43|21307.36
02:48:44|21307.36
02:48:46|21313.58
02:48:46|21313.58
02:48:47|21316.29
02:48:48|21316.39
02:48:49|21316.39
02:48:50|21316.39
02:48:51|21316.39
02:48:52|21316.39
02:48:53|21314.72
02:48:55|21314.72
02:48:55|21314.72
02:48:57|21314.15
02:48:57|21315.12
02:48:59|21319.55
02:49:00|21318.08
02:49:01|21318.08
02:49:01|21318.08
02:49:02|21318.08
02:49:05|21320.41
02:49:05|21320.41
02:49:06|21320.41
02:49:08|21320.41
02:49:09|21320.41
02:49:10|21320.41
02:49:12|21325.27
02:49:12|21324.94
02:49:13|21324.94
02:49:14|21324.94
02:49:16|21324.94
02:49:17|21324.94
02:49:19|21324.94
02:49:19|21324.94
02:49:21|21324.94
02:49:23|21324.94
02:49:23|21324.94
02:49:24|21324.94
02:49:25|21324.94
02:49:27|21324.94
02:49:28|21324.94
02:49:29|21324.94
02:49:30|21324.94
02:49:31|21324.94
02:49:32|21324.94
02:49:33|21324.94
02:49:34|21321.36
02:49:36|21321.36
02:49:36|21321.36
02:49:37|21321.36
02:49:39|21321.36
02:49:39|21321.36
02:49:40|21321.36
02:49:41|21321.36
02:49:42|21321.36
02:49:44|21329.85
02:49:44|21329.85
02:49:45|21329.85
02:49:46|21328.35
02:49:48|21328.35
02:49:51|21328.35
02:49:52|21328.35
02:49:53|21328.35
02:49:54|21328.35
02:49:55|21328.35
02:49:56|21328.35
02:49:58|21328.35
02:49:59|21328.35
02:50:00|21328.35
02:50:01|21328.35
02:50:02|21328.35
02:50:04|21328.35
02:50:05|21328.35
02:50:05|21328.35
02:50:07|21328.35
02:50:08|21328.35
02:50:10|21328.35
02:50:10|21328.35
02:50:12|21328.35
02:50:13|21328.35
02:50:14|21328.35
02:50:15|21328.35
02:50:16|21328.35
02:50:17|21328.35
02:50:18|21328.35
02:50:19|21328.35
02:50:21|21328.35
02:50:23|21328.35
02:50:23|21328.35
02:50:25|21328.35
02:50:26|21328.35
02:50:27|21328.35
02:50:28|21328.35
02:50:29|21328.35
02:50:31|21328.35
02:50:32|21328.35
02:50:32|21328.35
02:50:34|21328.35
02:50:35|21328.35
02:50:36|21328.35
02:50:37|21328.35
02:50:38|21328.35
02:50:39|21328.35
02:50:39|21328.35
02:50:40|21328.35
02:50:41|21328.35
02:50:42|21328.35
02:50:44|21328.35
02:50:44|21331.92
02:50:45|21331.92
02:50:47|21331.92
02:50:48|21331.92
02:50:48|21331.92
02:50:49|21331.92
02:50:50|21335.24
02:50:51|21335.24
02:50:53|21335.24
02:50:54|21335.24
02:50:55|21335.24
02:50:56|21335.24
02:50:57|21335.24
02:50:58|21335.24
02:50:59|21335.24
02:51:00|21335.24
02:51:02|21335.24
02:51:03|21335.24
02:51:03|21335.24
02:51:04|21335.24
02:51:06|21335.24
02:51:08|21335.24
02:51:09|21335.24
02:51:09|21335.24
02:51:11|21335.24
02:51:12|21335.24
02:51:14|21335.24
02:51:15|21335.24
02:51:17|21335.24
02:51:17|21334.79
02:51:19|21334.79
02:51:20|21334.79
02:51:21|21334.79
02:51:22|21334.79
02:51:23|21334.79
02:51:24|21334.79
02:51:25|21334.79
02:51:27|21334.79
02:51:27|21334.79
02:51:28|21334.79
02:51:31|21334.79
02:51:31|21334.79
02:51:32|21334.79
02:51:33|21334.79
02:51:34|21334.79
02:51:36|21332.32
02:51:37|21332.32
02:51:38|21332.32
02:51:39|21332.32
02:51:40|21332.32
02:51:40|21332.32
02:51:42|21332.32
02:51:43|21332.32
02:51:44|21332.32
02:51:45|21332.32
02:51:46|21332.32
02:51:47|21332.32
02:51:49|21332.32
02:51:49|21332.32
02:51:50|21332.32
02:51:51|21332.32
02:51:52|21332.32
02:51:53|21332.32
02:51:54|21332.32
02:51:55|21332.32
02:51:56|21332.32
02:51:58|21332.32
02:51:58|21332.32
02:51:59|21332.32
02:52:00|21332.32
02:52:01|21332.32
02:52:06|21332.32
02:52:06|21332.32
02:52:08|21332.32
02:52:09|21332.32
02:52:10|21332.32
02:52:12|21332.32
02:52:13|21332.32
02:52:15|21332.32
02:52:16|21332.32
02:52:17|21332.32
02:52:18|21332.32
02:52:19|21332.32
02:52:20|21332.32
02:52:21|21332.32
02:52:22|21332.32
02:52:23|21332.32
02:52:24|21332.32
02:52:25|21332.32
02:52:26|21332.32
02:52:27|21332.32
02:52:28|21332.32
02:52:29|21332.32
02:52:30|21332.32
02:52:31|21332.32
02:52:33|21327.89
02:52:34|21325.22
02:52:36|21325.22
02:52:36|21324.73
02:52:37|21324.73
02:52:38|21324.73
02:52:40|21324.73
02:52:40|21324.73
02:52:41|21324.73
02:52:42|21324.73
02:52:43|21324.73
02:52:44|21324.73
02:52:45|21327.06
02:52:46|21327.06
02:52:47|21327.06
02:52:48|21327.06
02:52:50|21327.06
02:52:51|21327.06
02:52:51|21327.06
02:52:53|21327.06
02:52:54|21327.06
02:52:55|21327.06
02:52:55|21327.06
02:52:57|21327.06
02:52:58|21327.06
02:52:58|21327.06
02:52:59|21327.06
02:53:01|21327.06
02:53:02|21327.06
02:53:02|21327.06
02:53:04|21327.06
02:53:04|21327.06
02:53:05|21327.06
02:53:07|21320.13
02:53:08|21320.13
02:53:10|21315.87
02:53:11|21315.87
02:53:12|21315.87
02:53:14|21313.56
02:53:16|21313.56
02:53:17|21313.56
02:53:18|21310.27
02:53:19|21307.12
02:53:20|21307.12
02:53:21|21307.12
02:53:22|21307.12
02:53:23|21307.12
02:53:25|21307.12
02:53:25|21308.56
02:53:26|21305.43
02:53:27|21303.39
02:53:29|21303.39
02:53:30|21303.39
02:53:30|21303.39
02:53:32|21303.39
02:53:33|21303.39
02:53:33|21303.39
02:53:35|21303.39
02:53:36|21303.39
02:53:37|21305.31
02:53:38|21305.31
02:53:39|21304.49
02:53:40|21304.49
02:53:40|21304.49
02:53:42|21304.49
02:53:43|21301.83
02:53:43|21300.
02:53:45|21300.
02:53:46|21300.
02:53:47|21300.
02:53:48|21300.
02:53:49|21305.05
02:53:50|21305.62
02:53:51|21305.62
02:53:52|21305.62
02:53:53|21305.62
02:53:54|21305.62
02:53:55|21305.62
02:53:56|21305.62
02:53:57|21305.62
02:53:58|21305.62
02:53:58|21305.62
02:53:59|21305.62
02:54:00|21307.24
02:54:02|21306.08
02:54:03|21306.08
02:54:04|21306.13
02:54:04|21306.13
02:54:06|21306.13
02:54:07|21306.13
02:54:09|21306.13
02:54:09|21306.13
02:54:10|21306.13
02:54:11|21306.13
02:54:13|21306.13
02:54:15|21306.13
02:54:16|21306.13
02:54:17|21306.13
02:54:18|21307.47
02:54:19|21305.92
02:54:20|21305.92
02:54:21|21305.92
02:54:22|21305.92
02:54:23|21305.92
02:54:24|21305.92
02:54:25|21305.92
02:54:27|21305.92
02:54:27|21305.92
02:54:28|21305.92
02:54:30|21296.17
02:54:32|21301.87
02:54:32|21285.56
02:54:33|21285.56
02:54:34|21295.61
02:54:43|21295.61
02:54:44|21279.91
02:54:44|21279.91
02:54:45|21279.91
02:54:47|21279.91
02:54:47|21279.91
02:54:49|21290.71
02:54:50|21290.71
02:54:51|21290.71
02:54:52|21290.71
02:54:53|21290.71
02:54:54|21290.71
02:54:55|21290.71
02:54:56|21290.71
02:54:57|21290.71
02:54:58|21290.71
02:54:59|21290.71
02:55:00|21290.71
02:55:01|21290.71
02:55:02|21290.71
02:55:03|21290.71
02:55:04|21306.9
02:55:05|21304.31
02:55:06|21304.31
02:55:07|21304.31
02:55:09|21303.9
02:55:10|21303.9
02:55:11|21309.26
02:55:12|21309.26
02:55:13|21310.86
02:55:15|21310.86
02:55:16|21310.86
02:55:17|21310.86
02:55:18|21310.86
02:55:19|21310.86
02:55:20|21310.86
02:55:21|21310.86
02:55:22|21310.86
02:55:23|21310.86
02:55:24|21310.86
02:55:25|21310.86
02:55:26|21310.86
02:55:27|21310.86
02:55:28|21310.86
02:55:29|21310.86
02:55:30|21312.91
02:55:31|21312.91
02:55:32|21312.91
02:55:33|21307.6
02:55:34|21305.43
02:55:35|21305.43
02:55:36|21300.92
02:55:37|21300.62
02:55:38|21300.33
02:55:39|21300.33
02:55:40|21300.33
02:55:41|21303.26
02:55:42|21303.26
02:55:43|21303.17
02:55:44|21303.17
02:55:45|21303.17
02:55:46|21303.17
02:55:47|21300.
02:55:48|21300.
02:55:50|21300.
02:55:50|21300.
02:55:52|21300.
02:55:52|21300.
02:55:53|21300.
02:55:55|21300.
02:55:55|21300.
02:55:57|21300.
02:55:57|21300.
02:55:58|21303.6
02:55:59|21303.6
02:56:00|21303.6
02:56:02|21303.6
02:56:03|21303.6
02:56:04|21303.6
02:56:05|21306.84
02:56:06|21306.84
02:56:07|21304.72
02:56:08|21304.72
02:56:10|21295.49
02:56:11|21287.35
02:56:12|21287.35
02:56:13|21287.35
02:56:14|21287.35
02:56:16|21300.34
02:56:17|21300.34
02:56:18|21300.34
02:56:19|21307.92
02:56:19|21307.92
02:56:21|21307.92
02:56:21|21307.92
02:56:22|21307.92
02:56:23|21307.92
02:56:24|21307.92
02:56:25|21307.92
02:56:26|21307.92
02:56:27|21312.63
02:56:29|21312.63
02:56:30|21312.63
02:56:31|21312.63
02:56:32|21312.63
02:56:33|21310.57
02:56:34|21310.57
02:56:35|21310.57
02:56:37|21310.57
02:56:38|21310.57
02:56:38|21310.57
02:56:39|21311.8
02:56:41|21311.8
02:56:41|21311.8
02:56:42|21316.52
02:56:43|21316.52
02:56:45|21316.52
02:56:45|21316.52
02:56:46|21316.52
02:56:47|21316.52
02:56:49|21316.52
02:56:50|21316.52
02:56:51|21316.52
02:56:53|21316.52
02:56:53|21316.52
02:56:55|21316.52
02:56:56|21316.52
02:56:56|21316.52
02:56:57|21316.52
02:56:59|21320.
02:57:00|21320.
02:57:01|21320.
02:57:02|21320.
02:57:04|21320.
02:57:04|21322.37
02:57:05|21322.37
02:57:06|21322.47
02:57:07|21322.47
02:57:08|21322.47
02:57:09|21322.47
02:57:11|21322.47
02:57:12|21322.47
02:57:13|21317.78
02:57:15|21317.78
02:57:16|21317.78
02:57:17|21317.78
02:57:18|21317.78
02:57:19|21317.78
02:57:20|21326.55
02:57:21|21326.55
02:57:22|21326.55
02:57:23|21329.56
02:57:24|21329.56
02:57:25|21333.29
02:57:27|21333.29
02:57:28|21333.29
02:57:29|21333.29
02:57:30|21336.71
02:57:31|21340.36
02:57:33|21337.11
02:57:33|21337.11
02:57:34|21330.29
02:57:35|21330.29
02:57:36|21330.29
02:57:37|21331.05
02:57:39|21330.06
02:57:40|21326.56
02:57:41|21326.56
02:57:41|21326.56
02:57:42|21326.56
02:57:44|21324.36
02:57:45|21324.36
02:57:47|21324.36
02:57:47|21324.36
02:57:49|21324.36
02:57:50|21323.44
02:57:51|21327.07
02:57:52|21327.07
02:57:54|21327.07
02:57:54|21327.07
02:57:56|21327.07
02:57:57|21323.92
02:57:58|21323.92
02:57:58|21325.13
02:58:00|21325.13
02:58:01|21325.13
02:58:03|21325.13
02:58:04|21325.13
02:58:05|21325.13
02:58:06|21320.37
02:58:07|21320.37
02:58:09|21320.37
02:58:09|21315.73
02:58:11|21315.73
02:58:12|21315.73
02:58:13|21323.85
02:58:14|21323.85
02:58:15|21324.1
02:58:16|21324.1
02:58:18|21324.1
02:58:18|21324.1
02:58:20|21324.1
02:58:21|21324.1
02:58:22|21324.1
02:58:23|21324.1
02:58:24|21324.1
02:58:25|21324.1
02:58:26|21324.1
02:58:27|21324.1
02:58:29|21315.73
02:58:29|21315.66
02:58:30|21315.66
02:58:32|21315.66
02:58:33|21315.66
02:58:34|21315.66
02:58:35|21315.66
02:58:36|21315.66
02:58:36|21315.66
02:58:38|21315.66
02:58:39|21315.66
02:58:40|21315.66
02:58:41|21315.66
02:58:42|21315.66
02:58:42|21315.66
02:58:43|21315.66
02:58:45|21315.66
02:58:46|21315.66
02:58:47|21318.62
02:58:48|21318.62
02:58:49|21318.62
02:58:50|21318.62
02:58:51|21318.62
02:58:52|21318.62
02:58:54|21318.62
02:58:55|21318.62
02:58:56|21318.62
02:58:57|21318.62
02:58:58|21318.62
02:58:59|21318.62
02:59:01|21318.62
02:59:01|21318.62
02:59:02|21318.62
02:59:03|21318.62
02:59:05|21318.62
02:59:06|21318.62
02:59:07|21318.62
02:59:07|21324.46
02:59:10|21324.46
02:59:11|21319.41
02:59:12|21319.41
02:59:13|21319.41
02:59:14|21319.41
02:59:16|21319.41
02:59:17|21319.41
02:59:18|21319.41
02:59:19|21319.41
02:59:20|21319.41
02:59:21|21323.24
02:59:22|21323.24
02:59:23|21323.24
02:59:25|21318.24
02:59:26|21318.24
02:59:27|21318.24
02:59:28|21318.24
02:59:29|21324.49
02:59:30|21325.55
02:59:31|21326.31
02:59:32|21327.71
02:59:33|21327.71
02:59:34|21327.71
02:59:35|21327.71
02:59:36|21327.71
02:59:37|21327.71
02:59:38|21327.71
02:59:39|21327.71
02:59:40|21327.71
02:59:41|21327.71
02:59:42|21327.71
02:59:43|21327.71
02:59:44|21327.71
02:59:46|21327.71
02:59:47|21327.71
02:59:48|21327.71
02:59:49|21327.71
02:59:50|21327.71
02:59:50|21327.71
02:59:51|21327.71
02:59:53|21327.71
02:59:54|21327.71
02:59:56|21328.77
02:59:56|21332.63
02:59:57|21332.63
02:59:59|21332.63
02:59:59|21334.23
03:00:00|21333.94
03:00:03|21333.94
03:00:03|21333.94
03:00:05|21333.94
03:00:06|21333.94
03:00:07|21325.21
03:00:08|21325.21
03:00:09|21324.53
03:00:10|21324.53
03:00:11|21336.16
03:00:12|21333.08
03:00:13|21333.08
03:00:14|21330.2
03:00:15|21330.2
03:00:16|21330.2
03:00:17|21330.2
03:00:18|21330.2
03:00:19|21330.2
03:00:20|21330.2
03:00:21|21330.2
03:00:22|21330.2
03:00:23|21330.2
03:00:24|21330.2
03:00:26|21327.84
03:00:27|21332.81
03:00:28|21332.81
03:00:29|21332.81
03:00:30|21331.7
03:00:30|21331.7
03:00:32|21331.7
03:00:33|21331.7
03:00:34|21331.7
03:00:35|21331.7
03:00:38|21331.7
03:00:38|21331.7
03:00:39|21331.7
03:00:40|21331.7
03:00:41|21331.7
03:00:42|21331.7
03:00:43|21331.7
03:00:44|21331.7
03:00:45|21331.7
03:00:46|21327.57
03:00:47|21327.57
03:00:48|21327.57
03:00:49|21327.57
03:00:51|21327.57
03:00:52|21327.57
03:00:53|21327.57
03:00:54|21327.57
03:00:56|21327.57
03:00:56|21327.57
03:00:57|21327.57
03:00:58|21327.57
03:00:59|21327.57
03:01:00|21327.57
03:01:01|21327.57
03:01:02|21327.57
03:01:05|21327.57
03:01:05|21327.57
03:01:06|21318.01
03:01:08|21316.94
03:01:10|21315.
03:01:11|21315.
03:01:12|21315.
03:01:13|21315.
03:01:14|21315.
03:01:15|21315.
03:01:16|21315.
03:01:17|21315.
03:01:18|21315.
03:01:19|21321.42
03:01:20|21321.42
03:01:21|21321.42
03:01:22|21321.42
03:01:23|21321.42
03:01:24|21321.42
03:01:25|21326.98
03:01:26|21326.98
03:01:27|21328.12
03:01:28|21331.44
03:01:30|21331.44
03:01:30|21331.44
03:01:31|21331.44
03:01:32|21331.44
03:01:33|21331.44
03:01:34|21331.44
03:01:36|21339.68
03:01:36|21340.
03:01:37|21340.
03:01:38|21344.07
03:01:39|21344.07
03:01:40|21344.07
03:01:41|21344.07
03:01:42|21344.07
03:01:43|21341.27
03:01:44|21341.27
03:01:45|21340.77
03:01:46|21341.24
03:01:47|21341.24
03:01:48|21341.24
03:01:49|21340.08
03:01:51|21340.08
03:01:52|21345.96
03:01:54|21345.96
03:01:55|21345.96
03:01:57|21345.96
03:01:58|21345.96
03:01:59|21345.96
03:02:00|21345.96
03:02:02|21345.96
03:02:03|21345.96
03:02:04|21345.96
03:02:05|21345.96
03:02:06|21353.08
03:02:08|21353.08
03:02:09|21353.08
03:02:10|21344.68
03:02:11|21342.71
03:02:12|21344.27
03:02:13|21344.66
03:02:14|21344.66
03:02:16|21341.24
03:02:17|21341.24
03:02:17|21341.24
03:02:19|21335.52
03:02:20|21340.
03:02:21|21340.
03:02:22|21340.
03:02:23|21340.
03:02:25|21340.
03:02:26|21334.29
03:02:27|21334.29
03:02:27|21334.29
03:02:29|21334.29
03:02:29|21334.29
03:02:31|21334.29
03:02:32|21334.29
03:02:33|21334.29
03:02:34|21334.29
03:02:34|21334.29
03:02:36|21334.29
03:02:37|21334.29
03:02:38|21334.29
03:02:39|21334.29
03:02:41|21350.44
03:02:42|21350.44
03:02:44|21353.69
03:02:44|21353.69
03:02:46|21353.69
03:02:47|21353.69
03:02:48|21353.69
03:02:49|21353.69
03:02:50|21347.28
03:02:52|21347.28
03:02:52|21347.28
03:02:54|21347.28
03:02:55|21347.28
03:02:57|21347.28
03:02:58|21347.28
03:03:00|21347.28
03:03:01|21347.28
03:03:01|21347.28
03:03:03|21347.28
03:03:04|21347.28
03:03:04|21347.28
03:03:06|21347.28
03:03:07|21347.28
03:03:08|21347.28
03:03:09|21343.54
03:03:10|21343.54
03:03:12|21343.54
03:03:13|21343.54
03:03:14|21343.54
03:03:15|21343.54
03:03:15|21343.54
03:03:16|21343.54
03:03:18|21343.54
03:03:18|21343.54
03:03:19|21343.54
03:03:20|21343.54
03:03:21|21343.54
03:03:23|21343.54
03:03:24|21343.54
03:03:25|21343.54
03:03:26|21343.54
03:03:27|21343.54
03:03:28|21343.54
03:03:29|21343.54
03:03:30|21343.54
03:03:31|21343.54
03:03:32|21343.54
03:03:33|21343.54
03:03:34|21343.54
03:03:35|21343.54
03:03:36|21343.54
03:03:37|21343.54
03:03:38|21343.54
03:03:39|21343.54
03:03:41|21343.54
03:03:42|21343.54
03:03:43|21343.54
03:03:44|21343.54
03:03:44|21343.54
03:03:46|21343.54
03:03:47|21343.54
03:03:49|21343.54
03:03:50|21343.54
03:03:50|21343.54
03:03:51|21333.84
03:03:52|21333.84
03:03:54|21327.44
03:03:55|21341.8
03:03:56|21341.8
03:03:57|21341.8
03:03:59|21338.72
03:04:00|21335.29
03:04:01|21335.29
03:04:02|21338.45
03:04:04|21335.01
03:04:05|21335.01
03:04:06|21335.01
03:04:08|21335.01
03:04:09|21335.01
03:04:09|21335.01
03:04:10|21335.01
03:04:12|21335.01
03:04:13|21335.01
03:04:14|21335.01
03:04:15|21335.01
03:04:16|21335.01
03:04:17|21335.01
03:04:18|21335.01
03:04:19|21335.01
03:04:21|21335.01
03:04:22|21335.01
03:04:22|21335.01
03:04:24|21335.01
03:04:25|21335.01
03:04:26|21338.64
03:04:26|21338.64
03:04:28|21338.64
03:04:29|21338.64
03:04:30|21338.64
03:04:30|21341.03
03:04:31|21341.03
03:04:32|21343.2
03:04:33|21352.53
03:04:34|21352.53
03:04:36|21352.53
03:04:37|21352.53
03:04:38|21352.53
03:04:39|21352.53
03:04:40|21352.53
03:04:41|21352.53
03:04:42|21352.53
03:04:43|21352.53
03:04:44|21352.53
03:04:45|21352.53
03:04:46|21352.53
03:04:47|21352.53
03:04:48|21352.53
03:04:50|21352.53
03:04:51|21352.53
03:04:51|21352.53
03:04:52|21352.53
03:04:53|21352.53
03:04:55|21352.53
03:04:55|21352.53
03:04:57|21352.53
03:04:58|21352.53
03:04:59|21352.53
03:05:00|21352.53
03:05:01|21352.53
03:05:03|21352.53
03:05:04|21352.53
03:05:06|21352.53
03:05:06|21352.53
03:05:08|21352.53
03:05:10|21352.53
03:05:10|21352.53
03:05:11|21352.53
03:05:12|21352.53
03:05:14|21352.53
03:05:15|21352.53
03:05:16|21352.53
03:05:17|21352.53
03:05:18|21352.53
03:05:19|21352.53
03:05:20|21352.53
03:05:21|21349.37
03:05:22|21349.37
03:05:23|21349.37
03:05:25|21349.37
03:05:26|21349.37
03:05:26|21349.37
03:05:27|21349.37
03:05:29|21349.37
03:05:29|21353.05
03:05:31|21353.05
03:05:32|21353.05
03:05:33|21353.05
03:05:34|21353.05
03:05:35|21353.05
03:05:36|21353.05
03:05:37|21353.05
03:05:38|21353.05
03:05:39|21353.05
03:05:40|21353.05
03:05:41|21353.05
03:05:42|21353.05
03:05:43|21353.05
03:05:44|21353.05
03:05:45|21353.05
03:05:46|21353.05
03:05:48|21353.05
03:05:49|21353.05
03:05:49|21353.05
03:05:50|21353.05
03:05:52|21353.05
03:05:53|21353.05
03:05:54|21353.05
03:05:55|21353.05
03:05:57|21353.05
03:05:57|21353.05
03:05:58|21353.05
03:06:01|21353.05
03:06:02|21353.05
03:06:04|21353.05
03:06:05|21353.05
03:06:07|21353.05
03:06:08|21353.05
03:06:09|21353.05
03:06:10|21353.05
03:06:10|21353.05
03:06:12|21353.05
03:06:13|21347.7
03:06:13|21347.7
03:06:15|21347.7
03:06:15|21347.7
03:06:17|21347.7
03:06:18|21347.7
03:06:18|21347.7
03:06:20|21347.7
03:06:20|21347.7
03:06:21|21347.7
03:06:22|21347.7
03:06:24|21347.7
03:06:25|21347.7
03:06:25|21347.7
03:06:26|21347.7
03:06:28|21347.7
03:06:29|21347.7
03:06:30|21347.7
03:06:31|21347.7
03:06:32|21347.7
03:06:33|21347.7
03:06:34|21347.7
03:06:35|21347.7
03:06:35|21347.7
03:06:37|21347.7
03:06:38|21347.7
03:06:39|21347.7
03:06:40|21347.7
03:06:40|21347.7
03:06:42|21347.7
03:06:43|21347.7
03:06:44|21347.7
03:06:45|21347.7
03:06:46|21347.7
03:06:47|21347.7
03:06:48|21347.7
03:06:49|21347.7
03:06:50|21347.7
03:06:51|21347.7
03:06:52|21347.7
03:06:53|21347.7
03:06:55|21347.7
03:06:56|21347.7
03:06:57|21347.7
03:06:58|21347.7
03:07:00|21347.7
03:07:00|21347.7
03:07:02|21347.7
03:07:02|21347.7
03:07:03|21358.82
03:07:05|21356.93
03:07:06|21366.01
03:07:07|21363.4
03:07:08|21364.45
03:07:09|21364.45
03:07:10|21364.45
03:07:11|21364.45
03:07:13|21360.
03:07:13|21359.
03:07:14|21362.09
03:07:15|21362.09
03:07:17|21364.41
03:07:18|21364.41
03:07:20|21364.41
03:07:21|21364.12
03:07:22|21365.32
03:07:23|21365.32
03:07:24|21366.72
03:07:25|21370.
03:07:26|21370.
03:07:27|21370.
03:07:28|21370.
03:07:30|21368.5
03:07:30|21368.95
03:07:31|21368.95
03:07:33|21368.95
03:07:34|21372.11
03:07:35|21372.11
03:07:36|21366.22
03:07:36|21366.22
03:07:38|21366.22
03:07:39|21366.22
03:07:39|21366.22
03:07:40|21366.22
03:07:41|21364.84
03:07:43|21364.84
03:07:44|21364.84
03:07:44|21364.84
03:07:46|21364.84
03:07:47|21364.84
03:07:48|21364.84
03:07:49|21364.84
03:07:50|21364.84
03:07:50|21364.84
03:07:53|21364.84
03:07:54|21364.84
03:07:55|21364.84
03:07:56|21364.84
03:07:57|21364.84
03:07:58|21364.84
03:07:59|21364.84
03:08:00|21364.84
03:08:02|21364.84
03:08:02|21358.42
03:08:04|21357.2
03:08:06|21352.45
03:08:07|21352.45
03:08:07|21352.45
03:08:09|21352.45
03:08:11|21348.77
03:08:11|21348.77
03:08:12|21346.63
03:08:13|21346.63
03:08:14|21346.63
03:08:15|21346.63
03:08:17|21338.18
03:08:17|21339.95
03:08:18|21338.61
03:08:19|21339.99
03:08:20|21339.45
03:08:22|21339.45
03:08:23|21339.45
03:08:24|21339.45
03:08:25|21339.45
03:08:26|21328.97
03:08:27|21328.97
03:08:28|21332.16
03:08:29|21333.22
03:08:30|21330.18
03:08:31|21328.23
03:08:33|21327.72
03:08:34|21327.72
03:08:34|21327.72
03:08:36|21327.72
03:08:37|21327.72
03:08:38|21327.72
03:08:38|21327.72
03:08:40|21327.72
03:08:41|21329.38
03:08:43|21329.38
03:08:43|21329.38
03:08:45|21329.38
03:08:45|21332.65
03:08:47|21337.77
03:08:48|21337.77
03:08:48|21337.77
03:08:50|21337.77
03:08:51|21337.26
03:08:52|21337.26
03:08:53|21337.26
03:08:55|21337.26
03:08:57|21337.26
03:08:57|21337.26
03:08:58|21337.26
03:09:00|21337.26
03:09:01|21337.26
03:09:01|21337.26
03:09:02|21337.26
03:09:04|21337.26
03:09:06|21331.92
03:09:07|21338.65
03:09:08|21338.65
03:09:10|21338.65
03:09:11|21338.65
03:09:11|21338.65
03:09:12|21338.65
03:09:13|21330.86
03:09:15|21330.86
03:09:15|21330.86
03:09:17|21330.86
03:09:18|21330.86
03:09:18|21336.25
03:09:20|21338.72
03:09:20|21339.39
03:09:22|21339.39
03:09:23|21339.39
03:09:24|21339.39
03:09:25|21339.39
03:09:25|21339.39
03:09:27|21339.16
03:09:28|21339.16
03:09:29|21339.16
03:09:30|21339.16
03:09:31|21339.16
03:09:32|21339.16
03:09:33|21339.16
03:09:33|21339.16
03:09:34|21339.16
03:09:36|21339.16
03:09:36|21339.16
03:09:37|21339.16
03:09:39|21339.16
03:09:39|21339.16
03:09:41|21339.16
03:09:41|21341.04
03:09:43|21341.04
03:09:44|21342.16
03:09:44|21341.63
03:09:45|21341.63
03:09:46|21341.63
03:09:47|21341.63
03:09:49|21341.63
03:09:50|21341.63
03:09:50|21341.63
03:09:51|21341.63
03:09:52|21341.63
03:09:54|21335.78
03:09:56|21335.78
03:09:57|21335.78
03:09:59|21335.78
03:09:59|21335.78
03:10:01|21335.78
03:10:03|21335.78
03:10:04|21335.78
03:10:05|21335.78
03:10:06|21335.78
03:10:07|21335.78
03:10:09|21334.72
03:10:10|21334.72
03:10:10|21334.72
03:10:11|21334.72
03:10:13|21334.72
03:10:13|21334.72
03:10:15|21334.72
03:10:16|21334.72
03:10:17|21334.72
03:10:18|21334.72
03:10:19|21334.72
03:10:20|21334.72
03:10:20|21334.72
03:10:21|21337.28
03:10:23|21337.28
03:10:24|21337.28
03:10:25|21337.28
03:10:26|21337.28
03:10:27|21337.28
03:10:28|21337.28
03:10:29|21337.28
03:10:31|21334.64
03:10:32|21334.64
03:10:32|21334.64
03:10:34|21334.64
03:10:34|21334.64
03:10:35|21334.64
03:10:36|21334.64
03:10:37|21334.64
03:10:38|21334.64
03:10:39|21334.64
03:10:40|21334.64
03:10:41|21334.64
03:10:43|21334.64
03:10:43|21334.64
03:10:44|21334.64
03:10:45|21334.64
03:10:46|21334.64
03:10:48|21334.64
03:10:48|21334.64
03:10:50|21334.64
03:10:50|21334.64
03:10:52|21334.64
03:10:53|21334.64
03:10:55|21334.64
03:10:56|21334.64
03:10:57|21334.64
03:10:58|21334.64
03:10:59|21334.64
03:11:00|21334.64
03:11:02|21334.64
03:11:03|21334.64
03:11:04|21334.64
03:11:06|21344.42
03:11:07|21344.42
03:11:09|21344.42
03:11:09|21344.42
03:11:10|21344.42
03:11:11|21344.42
03:11:12|21344.42
03:11:14|21344.42
03:11:14|21344.42
03:11:16|21344.42
03:11:18|21344.42
03:11:18|21344.42
03:11:19|21344.42
03:11:20|21344.42
03:11:21|21344.42
03:11:22|21344.42
03:11:23|21344.42
03:11:24|21344.42
03:11:25|21344.42
03:11:26|21344.42
03:11:27|21344.42
03:11:28|21344.42
03:11:29|21344.42
03:11:30|21344.42
03:11:31|21344.42
03:11:32|21344.42
03:11:33|21344.42
03:11:34|21340.32
03:11:35|21340.32
03:11:36|21340.32
03:11:37|21340.32
03:11:38|21338.2
03:11:39|21338.2
03:11:40|21338.2
03:11:41|21340.52
03:11:42|21340.52
03:11:43|21340.52
03:11:44|21340.43
03:11:45|21340.43
03:11:46|21340.43
03:11:47|21340.43
03:11:48|21340.43
03:11:49|21340.43
03:11:50|21340.43
03:11:51|21340.43
03:11:52|21340.43
03:11:53|21340.43
03:11:54|21340.43
03:11:56|21340.43
03:11:57|21340.43
03:11:59|21340.43
03:11:59|21340.43
03:12:00|21340.43
03:12:02|21340.43
03:12:03|21340.43
03:12:04|21336.94
03:12:05|21336.94
03:12:06|21336.01
03:12:08|21336.01
03:12:09|21336.01
03:12:10|21336.01
03:12:11|21335.66
03:12:12|21331.67
03:12:13|21331.67
03:12:14|21331.67
03:12:15|21331.67
03:12:17|21331.67
03:12:17|21331.67
03:12:19|21334.29
03:12:20|21333.28
03:12:21|21333.28
03:12:22|21333.28
03:12:23|21328.46
03:12:24|21328.46
03:12:25|21333.42
03:12:27|21333.42
03:12:28|21333.42
03:12:29|21328.05
03:12:30|21328.05
03:12:31|21328.05
03:12:32|21328.05
03:12:33|21328.05
03:12:34|21325.5
03:12:35|21325.5
03:12:36|21325.5
03:12:37|21325.5
03:12:39|21325.5
03:12:39|21325.5
03:12:40|21327.46
03:12:42|21327.46
03:12:43|21327.46
03:12:43|21327.46
03:12:45|21327.46
03:12:46|21327.46
03:12:47|21327.46
03:12:48|21327.46
03:12:50|21327.49
03:12:51|21327.49
03:12:52|21329.5
03:12:53|21329.5
03:12:54|21329.5
03:12:55|21331.13
03:12:56|21321.73
03:12:57|21321.73
03:12:58|21321.73
03:13:00|21321.73
03:13:00|21321.73
03:13:02|21321.73
03:13:04|21321.73
03:13:05|21321.73
03:13:06|21321.73
03:13:08|21320.
03:13:09|21320.21
03:13:09|21320.21
03:13:11|21320.21
03:13:11|21320.21
03:13:13|21320.21
03:13:13|21319.54
03:13:15|21316.6
03:13:16|21315.54
03:13:17|21315.54
03:13:18|21315.54
03:13:20|21314.03
03:13:21|21314.03
03:13:22|21314.03
03:13:23|21314.03
03:13:24|21314.03
03:13:25|21314.03
03:13:26|21305.25
03:13:27|21312.58
03:13:28|21311.06
03:13:29|21312.04
03:13:30|21312.04
03:13:31|21312.04
03:13:32|21312.04
03:13:33|21312.04
03:13:34|21304.76
03:13:35|21302.44
03:13:36|21302.44
03:13:37|21302.44
03:13:38|21302.44
03:13:39|21300.
03:13:40|21300.
03:13:41|21300.
03:13:42|21300.51
03:13:43|21300.51
03:13:44|21300.51
03:13:45|21300.51
03:13:46|21300.51
03:13:47|21300.51
03:13:48|21300.51
03:13:49|21300.51
03:13:50|21297.92
03:13:51|21297.92
03:13:52|21295.77
03:13:53|21295.77
03:13:54|21301.53
03:13:55|21301.53
03:13:56|21301.53
03:13:58|21301.53
03:13:59|21301.53
03:14:00|21301.53
03:14:00|21301.53
03:14:01|21300.09
03:14:02|21300.09
03:14:05|21300.09
03:14:06|21300.09
03:14:08|21300.09
03:14:08|21300.09
03:14:09|21300.09
03:14:10|21298.28
03:14:11|21298.28
03:14:12|21298.28
03:14:13|21298.28
03:14:15|21298.28
03:14:16|21298.28
03:14:17|21298.28
03:14:18|21298.28
03:14:19|21302.16
03:14:20|21302.16
03:14:21|21302.16
03:14:22|21302.16
03:14:23|21302.16
03:14:24|21302.16
03:14:26|21302.16
03:14:26|21302.16
03:14:27|21302.16
03:14:28|21302.16
03:14:29|21304.73
03:14:30|21310.5
03:14:31|21310.5
03:14:32|21310.5
03:14:33|21310.5
03:14:34|21311.16
03:14:35|21310.71
03:14:36|21313.98
03:14:37|21313.98
03:14:38|21308.52
03:14:39|21307.6
03:14:41|21306.93
03:14:42|21306.93
03:14:43|21306.93
03:14:44|21306.93
03:14:45|21306.93
03:14:46|21306.93
03:14:47|21306.93
03:14:48|21306.93
03:14:49|21306.93
03:14:50|21306.93
03:14:51|21306.93
03:14:52|21306.93
03:14:53|21306.93
03:14:54|21306.93
03:14:55|21306.93
03:14:56|21306.93
03:14:58|21306.93
03:15:07|21306.93
03:15:07|21306.93
03:15:08|21306.93
03:15:09|21310.38
03:15:11|21316.29
03:15:11|21316.29
03:15:13|21316.29
03:15:14|21316.29
03:15:15|21316.29
03:15:17|21316.29
03:15:18|21318.17
03:15:19|21318.17
03:15:21|21318.17
03:15:21|21318.17
03:15:22|21320.
03:15:23|21324.12
03:15:24|21324.12
03:15:25|21323.22
03:15:26|21323.22
03:15:27|21323.22
03:15:29|21312.42
03:15:30|21312.42
03:15:31|21312.42
03:15:32|21312.42
03:15:33|21312.42
03:15:34|21312.42
03:15:35|21312.42
03:15:36|21312.42
03:15:37|21312.42
03:15:37|21312.42
03:15:39|21312.42
03:15:40|21312.42
03:15:41|21312.42
03:15:42|21312.42
03:15:43|21312.42
03:15:44|21312.42
03:15:45|21312.42
03:15:46|21312.42
03:15:47|21312.42
03:15:48|21312.42
03:15:49|21312.42
03:15:50|21312.42
03:15:51|21312.42
03:15:52|21312.42
03:15:53|21326.19
03:15:54|21326.19
03:15:54|21326.19
03:15:56|21326.19
03:15:56|21326.19
03:15:59|21326.19
03:15:59|21326.19
03:16:01|21326.19
03:16:02|21326.19
03:16:03|21326.19
03:16:05|21331.67
03:16:05|21331.67
03:16:07|21331.67
03:16:09|21326.75
03:16:10|21326.75
03:16:11|21326.75
03:16:12|21326.75
03:16:13|21326.75
03:16:14|21326.75
03:16:15|21326.75
03:16:17|21326.75
03:16:17|21326.75
03:16:18|21326.75
03:16:20|21326.75
03:16:20|21326.75
03:16:21|21326.75
03:16:23|21326.75
03:16:24|21326.75
03:16:25|21326.75
03:16:27|21338.93
03:16:27|21338.93
03:16:28|21338.93
03:16:29|21338.93
03:16:30|21338.93
03:16:31|21342.2
03:16:32|21342.2
03:16:34|21342.2
03:16:34|21342.2
03:16:36|21342.2
03:16:37|21343.74
03:16:37|21343.74
03:16:39|21343.74
03:16:40|21343.74
03:16:41|21343.74
03:16:43|21351.47
03:16:43|21351.47
03:16:44|21351.47
03:16:45|21351.47
03:16:46|21351.47
03:16:47|21351.47
03:16:48|21351.47
03:16:49|21351.47
03:16:50|21351.47
03:16:51|21347.13
03:16:52|21341.49
03:16:53|21340.83
03:16:54|21340.83
03:16:55|21340.83
03:16:56|21340.83
03:16:57|21340.83
03:16:59|21340.83
03:17:00|21340.83
03:17:01|21343.82
03:17:02|21343.82
03:17:03|21343.82
03:17:05|21343.82
03:17:05|21343.82
03:17:06|21343.82
03:17:07|21343.82
03:17:08|21343.82
03:17:10|21343.82
03:17:11|21343.82
03:17:13|21343.82
03:17:14|21343.82
03:17:14|21343.82
03:17:16|21343.82
03:17:16|21343.82
03:17:17|21343.82
03:17:19|21343.82
03:17:19|21343.82
03:17:20|21349.28
03:17:22|21342.54
03:17:23|21342.54
03:17:24|21342.54
03:17:25|21342.54
03:17:26|21342.54
03:17:27|21342.54
03:17:28|21342.54
03:17:29|21342.54
03:17:30|21342.54
03:17:31|21342.54
03:17:32|21342.54
03:17:33|21342.54
03:17:34|21342.54
03:17:35|21342.54
03:17:36|21342.54
03:17:37|21342.54
03:17:38|21342.54
03:17:40|21342.54
03:17:41|21342.54
03:17:41|21342.54
03:17:43|21342.54
03:17:44|21342.54
03:17:45|21342.54
03:17:46|21342.54
03:17:47|21349.07
03:17:49|21349.07
03:17:49|21347.77
03:17:51|21349.32
03:17:52|21349.32
03:17:53|21349.32
03:17:53|21349.32
03:17:54|21349.32
03:17:56|21349.32
03:17:56|21349.32
03:17:58|21344.27
03:17:59|21344.27
03:18:01|21349.31
03:18:02|21349.31
03:18:03|21349.31
03:18:04|21349.31
03:18:06|21352.49
03:18:07|21352.49
03:18:09|21350.32
03:18:09|21353.48
03:18:10|21353.48
03:18:11|21353.48
03:18:12|21353.48
03:18:13|21349.54
03:18:15|21349.54
03:18:17|21349.54
03:18:17|21349.54
03:18:19|21349.54
03:18:20|21349.54
03:18:21|21349.54
03:18:22|21344.61
03:18:23|21349.92
03:18:24|21349.92
03:18:25|21349.92
03:18:26|21349.92
03:18:27|21349.92
03:18:28|21349.92
03:18:29|21349.92
03:18:30|21353.88
03:18:31|21353.88
03:18:33|21353.88
03:18:34|21353.88
03:18:35|21353.88
03:18:36|21353.88
03:18:37|21353.88
03:18:37|21353.88
03:18:39|21353.88
03:18:39|21353.88
03:18:40|21353.88
03:18:41|21353.88
03:18:43|21353.88
03:18:44|21353.88
03:18:45|21353.88
03:18:45|21353.88
03:18:48|21353.88
03:18:48|21353.88
03:18:49|21353.88
03:18:50|21353.88
03:18:51|21353.88
03:18:52|21353.88
03:18:53|21353.88
03:18:54|21353.88
03:18:55|21353.88
03:18:56|21353.88
03:18:57|21353.88
03:18:58|21353.88
03:18:59|21353.88
03:19:01|21353.88
03:19:02|21353.88
03:19:04|21353.88
03:19:04|21353.88
03:19:07|21353.88
03:19:07|21353.88
03:19:08|21353.88
03:19:09|21346.56
03:19:11|21346.56
03:19:13|21346.56
03:19:13|21346.56
03:19:14|21346.56
03:19:15|21346.56
03:19:17|21346.56
03:19:18|21346.56
03:19:19|21346.56
03:19:20|21354.5
03:19:21|21354.5
03:19:22|21354.5
03:19:23|21354.5
03:19:24|21354.5
03:19:25|21359.02
03:19:26|21363.57
03:19:27|21363.57
03:19:28|21363.57
03:19:29|21363.57
03:19:31|21363.57
03:19:31|21363.57
03:19:32|21366.33
03:19:33|21369.71
03:19:34|21366.54
03:19:35|21366.54
03:19:37|21366.54
03:19:38|21370.91
03:19:39|21370.91
03:19:40|21370.91
03:19:41|21370.91
03:19:42|21370.91
03:19:43|21370.91
03:19:44|21370.91
03:19:45|21370.91
03:19:46|21370.91
03:19:47|21370.91
03:19:48|21370.91
03:19:50|21370.91
03:19:50|21370.91
03:19:51|21366.75
03:19:52|21366.75
03:19:53|21366.75
03:19:54|21366.75
03:19:55|21366.75
03:19:57|21366.75
03:19:58|21361.52
03:19:59|21361.52
03:20:00|21361.52
03:20:01|21361.52
03:20:03|21361.52
03:20:04|21361.52
03:20:06|21361.52
03:20:06|21361.52
03:20:07|21361.52
03:20:08|21361.61
03:20:09|21361.61
03:20:10|21361.61
03:20:11|21361.61
03:20:12|21361.61
03:20:14|21361.61
03:20:15|21353.02
03:20:16|21348.29
03:20:17|21348.29
03:20:18|21348.29
03:20:19|21348.29
03:20:20|21348.29
03:20:21|21348.29
03:20:22|21348.29
03:20:23|21348.29
03:20:24|21356.58
03:20:26|21356.58
03:20:27|21356.58
03:20:28|21356.58
03:20:29|21356.58
03:20:30|21357.87
03:20:31|21357.87
03:20:32|21357.87
03:20:33|21357.87
03:20:35|21357.87
03:20:36|21357.87
03:20:36|21357.87
03:20:38|21357.87
03:20:39|21357.87
03:20:40|21357.87
03:20:41|21357.87
03:20:42|21357.87
03:20:42|21357.87
03:20:43|21357.87
03:20:45|21357.87
03:20:46|21357.87
03:20:47|21357.87
03:20:48|21357.87
03:20:49|21355.63
03:20:50|21355.63
03:20:51|21355.63
03:20:53|21355.63
03:20:53|21355.63
03:20:55|21355.63
03:20:56|21355.63
03:20:57|21355.63
03:20:58|21355.63
03:20:59|21355.63
03:21:00|21360.93
03:21:02|21356.58
03:21:03|21356.58
03:21:04|21356.58
03:21:05|21356.58
03:21:07|21357.58
03:21:08|21355.94
03:21:09|21355.94
03:21:10|21355.94
03:21:11|21355.94
03:21:12|21355.94
03:21:13|21355.94
03:21:14|21355.94
03:21:15|21355.89
03:21:16|21355.89
03:21:17|21355.89
03:21:18|21352.9
03:21:20|21352.9
03:21:20|21352.9
03:21:21|21352.9
03:21:22|21352.9
03:21:23|21352.9
03:21:25|21347.25
03:21:26|21347.25
03:21:27|21347.25
03:21:28|21347.25
03:21:29|21347.25
03:21:30|21347.25
03:21:31|21347.25
03:21:32|21347.25
03:21:33|21347.25
03:21:34|21347.25
03:21:35|21347.25
03:21:36|21349.53
03:21:37|21349.53
03:21:38|21349.53
03:21:39|21349.53
03:21:40|21349.53
03:21:41|21349.53
03:21:42|21349.53
03:21:43|21349.53
03:21:44|21349.53
03:21:45|21349.53
03:21:46|21349.53
03:21:47|21349.53
03:21:48|21349.53
03:21:49|21349.53
03:21:50|21341.16
03:21:51|21341.16
03:21:52|21341.16
03:21:53|21341.16
03:21:54|21351.02
03:21:56|21355.77
03:21:56|21355.77
03:21:57|21355.77
03:21:58|21355.77
03:21:59|21355.77
03:22:01|21357.01
03:22:02|21357.01
03:22:03|21357.01
03:22:05|21357.01
03:22:06|21357.01
03:22:08|21357.01
03:22:08|21357.01
03:22:09|21357.01
03:22:10|21357.01
03:22:12|21357.01
03:22:13|21353.72
03:22:15|21353.72
03:22:15|21353.72
03:22:16|21353.72
03:22:18|21353.72
03:22:19|21353.72
03:22:21|21352.26
03:22:21|21352.26
03:22:23|21352.26
03:22:24|21352.26
03:22:25|21352.26
03:22:27|21352.26
03:22:28|21352.26
03:22:29|21352.26
03:22:30|21352.26
03:22:31|21349.55
03:22:32|21349.55
03:22:33|21349.55
03:22:34|21349.55
03:22:35|21349.55
03:22:36|21349.3
03:22:37|21349.3
03:22:38|21349.3
03:22:39|21349.3
03:22:41|21349.3
03:22:41|21349.3
03:22:42|21349.3
03:22:43|21349.3
03:22:44|21349.3
03:22:46|21349.3
03:22:47|21349.3
03:22:47|21349.3
03:22:48|21349.3
03:22:50|21349.3
03:22:51|21349.3
03:22:51|21349.3
03:22:53|21349.3
03:22:53|21349.3
03:22:55|21349.3
03:22:56|21349.3
03:22:57|21351.02
03:22:58|21351.02
03:22:59|21351.02
03:23:00|21351.02
03:23:01|21351.02
03:23:02|21351.02
03:23:03|21351.02
03:23:04|21351.02
03:23:06|21351.02
03:23:08|21351.02
03:23:08|21344.68
03:23:10|21344.68
03:23:11|21344.68
03:23:12|21344.68
03:23:12|21344.68
03:23:14|21344.68
03:23:14|21344.68
03:23:15|21344.68
03:23:16|21344.68
03:23:18|21344.68
03:23:18|21344.68
03:23:20|21344.68
03:23:21|21346.66
03:23:23|21346.66
03:23:24|21346.66
03:23:25|21346.66
03:23:26|21346.66
03:23:27|21346.66
03:23:28|21346.66
03:23:29|21346.66
03:23:30|21346.66
03:23:31|21346.66
03:23:32|21346.66
03:23:33|21346.66
03:23:34|21346.66
03:23:35|21346.66
03:23:36|21346.66
03:23:37|21346.66
03:23:38|21346.66
03:23:39|21346.66
03:23:40|21346.66
03:23:41|21346.66
03:23:42|21346.66
03:23:43|21346.66
03:23:44|21346.66
03:23:45|21346.66
03:23:46|21346.66
03:23:47|21345.11
03:23:48|21345.11
03:23:49|21345.11
03:23:50|21345.11
03:23:51|21345.11
03:23:52|21345.11
03:23:53|21345.11
03:23:54|21345.11
03:23:55|21345.11
03:23:56|21345.11
03:23:57|21345.11
03:23:58|21345.11
03:23:59|21345.11
03:24:00|21345.11
03:24:01|21345.11
03:24:02|21345.11
03:24:04|21345.11
03:24:06|21345.11
03:24:06|21350.63
03:24:08|21350.63
03:24:09|21350.63
03:24:10|21350.63
03:24:11|21350.63
03:24:12|21350.63
03:24:13|21350.63
03:24:13|21350.63
03:24:14|21350.63
03:24:16|21350.63
03:24:18|21350.63
03:24:19|21345.01
03:24:20|21345.01
03:24:21|21345.01
03:24:22|21345.01
03:24:23|21345.01
03:24:24|21345.01
03:24:25|21345.01
03:24:26|21345.01
03:24:27|21345.01
03:24:28|21345.01
03:24:29|21345.01
03:24:30|21345.01
03:24:31|21345.01
03:24:32|21345.01
03:24:33|21345.01
03:24:34|21345.01
03:24:35|21345.01
03:24:36|21354.82
03:24:37|21354.82
03:24:38|21354.82
03:24:39|21354.82
03:24:40|21354.82
03:24:41|21354.82
03:24:42|21354.82
03:24:43|21354.82
03:24:44|21354.82
03:24:45|21354.82
03:24:46|21354.82
03:24:48|21354.82
03:24:49|21354.82
03:24:50|21354.82
03:24:52|21354.82
03:24:53|21354.82
03:24:56|21354.82
03:24:57|21354.82
03:24:57|21354.82
03:24:59|21355.21
03:25:00|21355.21
03:25:01|21355.21
03:25:02|21355.21
03:25:04|21355.21
03:25:05|21355.21
03:25:06|21348.47
03:25:07|21348.47
03:25:08|21348.47
03:25:10|21348.47
03:25:10|21348.47
03:25:12|21348.47
03:25:13|21348.47
03:25:15|21348.47
03:25:15|21348.47
03:25:17|21348.47
03:25:18|21348.47
03:25:19|21348.47
03:25:20|21348.47
03:25:21|21348.47
03:25:22|21348.47
03:25:23|21348.47
03:25:24|21348.47
03:25:25|21348.47
03:25:26|21348.47
03:25:27|21348.47
03:25:28|21348.47
03:25:29|21348.47
03:25:30|21348.47
03:25:32|21350.59
03:25:33|21350.59
03:25:34|21350.59
03:25:35|21350.59
03:25:36|21350.59
03:25:38|21350.59
03:25:38|21350.59
03:25:40|21350.59
03:25:40|21350.59
03:25:42|21350.59
03:25:42|21350.59
03:25:44|21350.59
03:25:45|21346.11
03:25:45|21345.01
03:25:46|21345.01
03:25:47|21345.01
03:25:48|21351.12
03:25:49|21351.12
03:25:50|21351.12
03:25:52|21356.34
03:25:53|21356.34
03:25:54|21356.34
03:25:54|21356.34
03:25:56|21356.34
03:25:56|21356.34
03:25:58|21356.34
03:25:58|21356.34
03:26:00|21359.
03:26:00|21360.36
03:26:02|21360.38
03:26:03|21360.38
03:26:05|21360.38
03:26:06|21360.38
03:26:07|21365.73
03:26:08|21365.73
03:26:10|21365.73
03:26:10|21365.73
03:26:12|21365.73
03:26:13|21365.73
03:26:13|21365.73
03:26:15|21365.73
03:26:15|21365.73
03:26:17|21365.73
03:26:18|21365.73
03:26:19|21365.73
03:26:20|21360.38
03:26:22|21360.38
03:26:22|21360.38
03:26:24|21360.38
03:26:25|21360.38
03:26:27|21360.38
03:26:28|21360.38
03:26:30|21360.38
03:26:31|21360.38
03:26:31|21360.38
03:26:33|21360.38
03:26:34|21360.38
03:26:35|21360.38
03:26:36|21360.38
03:26:37|21360.38
03:26:38|21367.82
03:26:39|21367.82
03:26:40|21367.82
03:26:41|21367.82
03:26:43|21367.82
03:26:44|21367.82
03:26:45|21370.
03:26:46|21370.
03:26:47|21370.
03:26:48|21369.8
03:26:49|21372.
03:26:50|21372.21
03:26:51|21372.21
03:26:52|21372.21
03:26:53|21372.21
03:26:54|21372.21
03:26:55|21375.18
03:26:56|21375.18
03:26:57|21375.18
03:26:58|21375.18
03:26:59|21375.18
03:27:00|21375.18
03:27:01|21375.18
03:27:02|21369.36
03:27:03|21369.36
03:27:04|21366.51
03:27:06|21366.51
03:27:07|21366.51
03:27:08|21365.29
03:27:10|21365.29
03:27:11|21364.11
03:27:12|21364.11
03:27:13|21364.11
03:27:14|21364.11
03:27:15|21364.11
03:27:17|21364.11
03:27:18|21364.11
03:27:19|21364.11
03:27:19|21364.11
03:27:21|21364.11
03:27:22|21364.11
03:27:23|21364.11
03:27:24|21364.11
03:27:25|21364.11
03:27:27|21352.95
03:27:27|21352.95
03:27:29|21352.95
03:27:30|21352.95
03:27:31|21352.95
03:27:32|21352.95
03:27:33|21352.95
03:27:34|21352.95
03:27:35|21352.95
03:27:36|21352.95
03:27:37|21352.95
03:27:38|21364.38
03:27:39|21364.38
03:27:40|21370.
03:27:41|21370.
03:27:42|21370.
03:27:43|21370.
03:27:44|21370.
03:27:45|21370.
03:27:46|21370.
03:27:47|21370.
03:27:48|21371.23
03:27:49|21371.23
03:27:50|21371.23
03:27:51|21371.23
03:27:52|21371.23
03:27:53|21371.23
03:27:54|21371.23
03:27:55|21371.23
03:27:56|21371.23
03:27:57|21371.23
03:27:58|21371.23
03:27:59|21371.23
03:28:00|21369.66
03:28:01|21369.66
03:28:02|21369.66
03:28:04|21369.66
03:28:05|21369.66
03:28:06|21369.66
03:28:07|21369.66
03:28:08|21369.66
03:28:09|21369.66
03:28:10|21369.66
03:28:12|21369.66
03:28:12|21361.16
03:28:14|21361.16
03:28:16|21361.16
03:28:18|21361.16
03:28:19|21361.16
03:28:19|21361.16
03:28:20|21361.16
03:28:21|21361.16
03:28:22|21361.16
03:28:24|21361.16
03:28:25|21361.16
03:28:26|21361.16
03:28:27|21361.16
03:28:28|21361.16
03:28:29|21361.16
03:28:31|21361.16
03:28:31|21361.16
03:28:32|21361.16
03:28:33|21358.54
03:28:34|21358.54
03:28:36|21363.19
03:28:37|21363.19
03:28:38|21363.19
03:28:39|21363.19
03:28:40|21363.19
03:28:41|21363.19
03:28:43|21363.19
03:28:44|21363.19
03:28:44|21363.19
03:28:46|21363.19
03:28:47|21363.19
03:28:48|21363.19
03:28:49|21363.19
03:28:50|21363.19
03:28:51|21363.19
03:28:52|21363.19
03:28:53|21363.19
03:28:54|21363.19
03:28:56|21363.19
03:28:57|21363.19
03:28:58|21363.19
03:28:58|21363.19
03:28:59|21363.19
03:29:01|21363.19
03:29:01|21363.19
03:29:02|21363.19
03:29:05|21361.16
03:29:06|21361.16
03:29:07|21361.16
03:29:08|21361.16
03:29:08|21361.16
03:29:10|21361.16
03:29:11|21361.16
03:29:13|21361.16
03:29:14|21361.16
03:29:15|21361.16
03:29:17|21361.16
03:29:18|21361.16
03:29:19|21361.16
03:29:20|21361.16
03:29:21|21361.16
03:29:22|21361.16
03:29:23|21361.16
03:29:24|21361.16
03:29:25|21361.16
03:29:26|21361.16
03:29:27|21361.16
03:29:28|21361.16
03:29:29|21361.16
03:29:30|21361.16
03:29:31|21361.16
03:29:32|21361.16
03:29:33|21361.16
03:29:34|21361.16
03:29:35|21361.16
03:29:36|21361.16
03:29:38|21361.16
03:29:38|21361.16
03:29:39|21361.16
03:29:41|21361.16
03:29:42|21361.16
03:29:43|21361.16
03:29:43|21361.16
03:29:45|21361.16
03:29:46|21361.16
03:29:48|21361.16
03:29:48|21361.16
03:29:49|21361.16
03:29:50|21369.19
03:29:51|21370.22
03:29:53|21370.22
03:29:54|21370.22
03:29:55|21370.22
03:29:56|21370.22
03:29:57|21370.22
03:29:58|21370.22
03:29:59|21370.22
03:30:00|21370.22
03:30:01|21370.22
03:30:02|21370.22
03:30:04|21370.22
03:30:04|21370.22
03:30:05|21370.22
03:30:07|21370.22
03:30:08|21370.22
03:30:09|21370.22
03:30:10|21370.22
03:30:12|21370.22
03:30:13|21370.22
03:30:14|21370.22
03:30:15|21370.22
03:30:17|21370.22
03:30:18|21370.22
03:30:18|21370.22
03:30:20|21370.22
03:30:21|21370.22
03:30:22|21370.22
03:30:23|21370.22
03:30:24|21370.22
03:30:24|21371.31
03:30:25|21371.23
03:30:26|21371.23
03:30:27|21371.23
03:30:29|21371.23
03:30:29|21371.23
03:30:31|21371.23
03:30:32|21370.73
03:30:32|21365.19
03:30:34|21365.19
03:30:35|21365.19
03:30:36|21365.19
03:30:36|21365.19
03:30:38|21365.19
03:30:39|21365.19
03:30:39|21365.19
03:30:41|21365.19
03:30:42|21365.19
03:30:43|21365.19
03:30:44|21365.19
03:30:46|21365.19
03:30:46|21365.19
03:30:47|21365.19
03:30:48|21365.19
03:30:49|21365.19
03:30:50|21365.19
03:30:51|21365.19
03:30:52|21365.19
03:30:53|21365.59
03:30:54|21365.59
03:30:56|21365.59
03:30:57|21365.59
03:30:57|21365.59
03:30:59|21365.59
03:31:00|21365.59
03:31:01|21365.59
03:31:02|21365.59
03:31:03|21365.59
03:31:04|21365.59
03:31:05|21365.59
03:31:06|21365.59
03:31:08|21365.59
03:31:09|21365.59
03:31:10|21372.15
03:31:12|21372.12
03:31:12|21372.57
03:31:13|21373.58
03:31:14|21373.58
03:31:16|21375.52
03:31:18|21375.52
03:31:18|21375.52
03:31:19|21375.52
03:31:20|21375.52
03:31:21|21375.52
03:31:22|21375.52
03:31:23|21375.52
03:31:24|21375.52
03:31:25|21375.52
03:31:26|21375.52
03:31:27|21375.52
03:31:28|21375.52
03:31:29|21375.52
03:31:30|21375.52
03:31:31|21375.52
03:31:32|21375.52
03:31:33|21375.52
03:31:34|21375.52
03:31:35|21375.52
03:31:37|21375.52
03:31:39|21375.52
03:31:40|21375.52
03:31:40|21375.52
03:31:41|21375.52
03:31:43|21375.52
03:31:43|21375.52
03:31:44|21375.52
03:31:46|21375.52
03:31:47|21375.52
03:31:48|21375.52
03:31:48|21375.52
03:31:49|21375.52
03:31:50|21375.52
03:31:52|21375.52
03:31:53|21375.52
03:31:53|21375.52
03:31:55|21375.52
03:31:55|21375.52
03:31:56|21375.52
03:31:58|21375.52
03:32:00|21375.52
03:32:00|21375.52
03:32:01|21375.52
03:32:02|21375.52
03:32:03|21370.91
03:32:04|21370.91
03:32:06|21370.91
03:32:08|21370.91
03:32:08|21370.91
03:32:09|21370.91
03:32:11|21370.91
03:32:12|21370.91
03:32:14|21370.91
03:32:15|21370.91
03:32:16|21370.91
03:32:17|21370.91
03:32:18|21365.
03:32:19|21365.
03:32:20|21370.38
03:32:21|21370.38
03:32:22|21370.38
03:32:23|21370.38
03:32:25|21370.38
03:32:25|21370.38
03:32:27|21370.38
03:32:27|21370.38
03:32:28|21370.38
03:32:29|21370.38
03:32:30|21370.38
03:32:31|21369.56
03:32:32|21369.56
03:32:33|21369.56
03:32:34|21369.56
03:32:35|21374.26
03:32:36|21374.26
03:32:38|21374.26
03:32:39|21374.26
03:32:40|21374.26
03:32:41|21374.26
03:32:42|21374.26
03:32:43|21374.26
03:32:45|21374.26
03:32:45|21374.26
03:32:46|21374.26
03:32:47|21374.26
03:32:48|21374.26
03:32:50|21374.26
03:32:51|21374.26
03:32:51|21374.26
03:32:53|21374.26
03:32:54|21374.26
03:32:54|21380.
03:32:56|21380.
03:32:57|21380.
03:32:59|21385.22
03:33:00|21385.22
03:33:00|21385.22
03:33:03|21385.22
03:33:03|21385.22
03:33:05|21385.36
03:33:05|21385.36
03:33:07|21385.36
03:33:09|21385.36
03:33:10|21385.36
03:33:11|21375.06
03:33:12|21375.06
03:33:13|21375.06
03:33:13|21375.06
03:33:15|21375.06
03:33:16|21375.06
03:33:18|21375.06
03:33:18|21371.06
03:33:19|21371.06
03:33:21|21371.06
03:33:23|21374.52
03:33:23|21374.52
03:33:25|21374.98
03:33:27|21374.98
03:33:27|21374.98
03:33:28|21374.98
03:33:30|21371.86
03:33:31|21371.86
03:33:32|21371.86
03:33:33|21371.86
03:33:34|21371.86
03:33:34|21371.86
03:33:35|21371.86
03:33:37|21377.11
03:33:38|21377.11
03:33:39|21377.11
03:33:40|21377.11
03:33:41|21377.32
03:33:42|21377.32
03:33:43|21377.32
03:33:44|21377.32
03:33:45|21377.32
03:33:46|21377.32
03:33:47|21377.32
03:33:48|21377.32
03:33:50|21377.32
03:33:51|21377.32
03:33:51|21378.73
03:33:52|21378.73
03:33:53|21378.73
03:33:55|21378.75
03:33:55|21378.75
03:33:56|21378.75
03:33:57|21378.75
03:33:59|21378.75
03:34:00|21378.75
03:34:00|21378.75
03:34:01|21378.75
03:34:03|21378.75
03:34:04|21378.75
03:34:04|21378.75
03:34:06|21378.75
03:34:07|21378.75
03:34:08|21378.75
03:34:10|21378.75
03:34:11|21378.75
03:34:11|21378.75
03:34:12|21378.75
03:34:13|21382.14
03:34:14|21382.14
03:34:16|21382.14
03:34:18|21382.14
03:34:19|21382.14
03:34:20|21382.14
03:34:21|21382.14
03:34:23|21382.14
03:34:25|21382.14
03:34:25|21382.14
03:34:26|21382.14
03:34:29|21382.14
03:34:29|21382.14
03:34:31|21382.14
03:34:32|21382.14
03:34:33|21382.14
03:34:34|21382.14
03:34:36|21382.14
03:34:36|21382.14
03:34:38|21382.14
03:34:39|21382.14
03:34:40|21382.14
03:34:41|21382.14
03:34:42|21382.5
03:34:43|21386.05
03:34:43|21383.46
03:34:45|21383.46
03:34:46|21383.46
03:34:47|21383.46
03:34:48|21383.46
03:34:49|21383.46
03:34:50|21383.46
03:34:51|21383.46
03:34:52|21393.42
03:34:52|21389.69
03:34:54|21389.69
03:34:54|21389.69
03:34:56|21389.69
03:34:57|21389.69
03:34:58|21389.69
03:34:59|21389.69
03:35:00|21394.82
03:35:01|21394.82
03:35:01|21394.82
03:35:02|21394.82
03:35:04|21394.82
03:35:05|21394.82
03:35:06|21392.61
03:35:08|21392.61
03:35:09|21392.61
03:35:09|21394.24
03:35:10|21394.24
03:35:11|21394.24
03:35:12|21389.69
03:35:13|21393.62
03:35:14|21391.23
03:35:15|21391.23
03:35:16|21391.23
03:35:18|21391.23
03:35:19|21391.23
03:35:20|21391.23
03:35:22|21391.23
03:35:22|21391.23
03:35:23|21391.23
03:35:24|21399.87
03:35:26|21399.44
03:35:27|21399.44
03:35:28|21399.44
03:35:30|21399.44
03:35:30|21401.79
03:35:31|21401.79
03:35:32|21401.79
03:35:33|21401.79
03:35:34|21401.79
03:35:36|21401.79
03:35:37|21401.79
03:35:39|21401.79
03:35:39|21401.79
03:35:41|21401.79
03:35:42|21401.79
03:35:43|21401.79
03:35:44|21401.79
03:35:45|21400.89
03:35:46|21400.89
03:35:47|21400.89
03:35:48|21400.89
03:35:49|21400.89
03:35:50|21400.89
03:35:51|21400.89
03:35:52|21400.89
03:35:53|21400.89
03:35:54|21390.44
03:35:55|21390.44
03:35:56|21390.44
03:35:57|21390.44
03:35:58|21390.44
03:35:59|21390.44
03:36:00|21390.44
03:36:01|21390.44
03:36:02|21390.44
03:36:03|21390.44
03:36:04|21387.81
03:36:05|21394.9
03:36:06|21394.9
03:36:07|21394.9
03:36:08|21394.9
03:36:10|21394.6
03:36:12|21394.6
03:36:12|21394.6
03:36:13|21389.19
03:36:15|21389.19
03:36:16|21389.19
03:36:17|21389.19
03:36:18|21389.19
03:36:20|21389.19
03:36:20|21389.19
03:36:22|21385.15
03:36:23|21385.15
03:36:24|21385.15
03:36:25|21385.15
03:36:26|21385.15
03:36:28|21380.
03:36:29|21380.
03:36:30|21380.
03:36:30|21380.
03:36:31|21380.
03:36:32|21380.
03:36:34|21380.
03:36:34|21380.
03:36:35|21380.
03:36:37|21380.
03:36:38|21380.
03:36:38|21380.
03:36:41|21380.
03:36:42|21378.87
03:36:43|21378.87
03:36:44|21378.87
03:36:45|21378.87
03:36:46|21378.87
03:36:47|21378.87
03:36:48|21378.87
03:36:49|21378.87
03:36:50|21378.87
03:36:51|21378.87
03:36:52|21378.87
03:36:53|21378.87
03:36:54|21378.87
03:36:55|21378.87
03:36:56|21378.87
03:36:57|21378.87
03:36:58|21378.87
03:36:59|21386.68
03:37:00|21382.09
03:37:01|21382.09
03:37:02|21382.09
03:37:03|21382.09
03:37:04|21382.09
03:37:05|21382.09
03:37:07|21382.09
03:37:07|21382.09
03:37:09|21384.
03:37:10|21384.
03:37:11|21384.
03:37:12|21384.
03:37:13|21384.
03:37:14|21384.
03:37:15|21375.
03:37:16|21375.
03:37:17|21375.
03:37:19|21378.71
03:37:20|21378.71
03:37:21|21378.71
03:37:22|21378.71
03:37:23|21378.71
03:37:23|21378.71
03:37:25|21378.71
03:37:26|21378.71
03:37:27|21378.71
03:37:28|21378.71
03:37:29|21378.71
03:37:30|21378.71
03:37:31|21378.71
03:37:31|21378.71
03:37:34|21378.71
03:37:34|21378.71
03:37:35|21374.24
03:37:36|21371.61
03:37:37|21371.61
03:37:38|21371.61
03:37:39|21371.61
03:37:40|21371.61
03:37:41|21371.61
03:37:42|21371.61
03:37:43|21371.61
03:37:44|21371.61
03:37:45|21371.61
03:37:46|21371.61
03:37:47|21371.61
03:37:48|21371.61
03:37:49|21371.61
03:37:50|21371.61
03:37:51|21371.61
03:37:52|21371.61
03:37:53|21371.61
03:37:54|21371.61
03:37:55|21371.61
03:37:56|21371.61
03:37:57|21371.61
03:37:58|21371.61
03:37:59|21371.61
03:38:00|21371.61
03:38:01|21371.61
03:38:02|21371.61
03:38:03|21371.61
03:38:04|21371.61
03:38:05|21375.45
03:38:06|21373.07
03:38:08|21373.07
03:38:09|21373.07
03:38:11|21368.54
03:38:13|21368.54
03:38:14|21368.54
03:38:15|21368.54
03:38:16|21368.54
03:38:18|21368.54
03:38:18|21368.54
03:38:19|21368.54
03:38:21|21368.54
03:38:22|21368.54
03:38:24|21368.54
03:38:25|21368.54
03:38:26|21368.54
03:38:27|21373.83
03:38:28|21373.83
03:38:29|21373.83
03:38:30|21372.76
03:38:31|21372.76
03:38:31|21372.76
03:38:33|21374.04
03:38:34|21376.33
03:38:34|21376.33
03:38:36|21376.33
03:38:37|21376.33
03:38:38|21376.33
03:38:39|21376.33
03:38:40|21376.33
03:38:41|21376.33
03:38:42|21376.33
03:38:42|21376.33
03:38:44|21376.33
03:38:45|21382.21
03:38:46|21382.21
03:38:46|21382.21
03:38:48|21382.21
03:38:49|21382.21
03:38:50|21382.21
03:38:51|21382.21
03:38:52|21382.21
03:38:53|21382.21
03:38:53|21377.61
03:38:55|21377.61
03:38:56|21377.61
03:38:57|21377.61
03:38:58|21377.61
03:38:59|21377.61
03:39:00|21377.61
03:39:01|21377.61
03:39:02|21377.61
03:39:03|21377.61
03:39:04|21377.61
03:39:05|21382.96
03:39:06|21382.96
03:39:07|21382.96
03:39:08|21382.96
03:39:09|21388.38
03:39:10|21391.13
03:39:11|21388.18
03:39:12|21388.18
03:39:13|21388.18
03:39:15|21388.18
03:39:15|21388.18
03:39:16|21388.18
03:39:18|21388.18
03:39:19|21388.18
03:39:21|21388.18
03:39:22|21388.18
03:39:22|21388.18
03:39:23|21388.18
03:39:25|21388.18
03:39:26|21388.18
03:39:27|21388.18
03:39:28|21388.18
03:39:29|21388.18
03:39:30|21388.18
03:39:31|21388.18
03:39:32|21388.18
03:39:33|21388.18
03:39:34|21388.18
03:39:35|21388.18
03:39:36|21388.18
03:39:37|21388.18
03:39:38|21388.18
03:39:39|21388.18
03:39:40|21388.18
03:39:41|21388.18
03:39:42|21388.18
03:39:43|21388.18
03:39:45|21388.18
03:39:45|21383.72
03:39:46|21383.72
03:39:48|21383.72
03:39:49|21383.72
03:39:50|21383.72
03:39:50|21383.72
03:39:51|21383.72
03:39:53|21383.72
03:39:54|21383.72
03:39:59|21383.72
03:40:00|21383.72
03:40:00|21383.72
03:40:01|21383.72
03:40:03|21383.72
03:40:04|21383.72
03:40:04|21383.72
03:40:07|21383.72
03:40:08|21383.72
03:40:08|21383.72
03:40:10|21383.72
03:40:10|21383.72
03:40:13|21383.72
03:40:13|21384.91
03:40:15|21384.91
03:40:16|21384.91
03:40:16|21384.91
03:40:19|21384.91
03:40:19|21383.72
03:40:21|21383.72
03:40:21|21387.47
03:40:23|21387.47
03:40:24|21387.47
03:40:25|21387.47
03:40:25|21387.47
03:40:27|21387.47
03:40:28|21387.89
03:40:30|21387.89
03:40:31|21381.11
03:40:32|21381.11
03:40:33|21381.11
03:40:34|21381.11
03:40:35|21381.11
03:40:36|21381.11
03:40:37|21375.
03:40:38|21373.81
03:40:39|21373.81
03:40:40|21373.81
03:40:42|21373.81
03:40:43|21373.81
03:40:44|21373.81
03:40:45|21377.62
03:40:45|21377.62
03:40:47|21377.62
03:40:48|21377.62
03:40:48|21377.62
03:40:50|21378.23
03:40:50|21378.23
03:40:52|21378.23
03:40:52|21378.23
03:40:53|21378.23
03:40:54|21378.23
03:40:56|21378.23
03:40:57|21378.23
03:40:58|21378.23
03:40:58|21378.23
03:41:00|21378.23
03:41:00|21378.23
03:41:02|21378.23
03:41:03|21378.23
03:41:03|21378.23
03:41:05|21378.23
03:41:06|21378.23
03:41:06|21378.23
03:41:08|21378.23
03:41:08|21378.23
03:41:10|21378.23
03:41:11|21378.23
03:41:12|21378.23
03:41:14|21378.23
03:41:14|21378.23
03:41:16|21378.23
03:41:17|21378.23
03:41:18|21378.23
03:41:19|21378.23
03:41:20|21378.23
03:41:21|21378.23
03:41:23|21379.46
03:41:23|21379.46
03:41:24|21379.46
03:41:25|21379.46
03:41:26|21379.46
03:41:27|21379.46
03:41:28|21379.46
03:41:29|21379.46
03:41:30|21379.46
03:41:31|21379.46
03:41:32|21379.46
03:41:33|21379.46
03:41:34|21379.46
03:41:35|21379.46
03:41:36|21379.46
03:41:37|21379.46
03:41:39|21379.46
03:41:40|21379.46
03:41:41|21379.46
03:41:42|21379.46
03:41:43|21379.46
03:41:44|21379.46
03:41:45|21377.71
03:41:46|21375.98
03:41:47|21375.98
03:41:48|21375.98
03:41:49|21375.98
03:41:50|21375.98
03:41:51|21375.98
03:41:52|21375.98
03:41:53|21375.98
03:41:54|21375.98
03:41:55|21382.5
03:41:56|21382.5
03:41:57|21382.5
03:41:58|21382.5
03:41:59|21382.5
03:42:00|21382.5
03:42:01|21382.5
03:42:02|21382.5
03:42:04|21382.5
03:42:04|21382.5
03:42:05|21382.5
03:42:06|21382.5
03:42:07|21382.5
03:42:08|21382.5
03:42:09|21382.5
03:42:10|21382.5
03:42:12|21382.5
03:42:13|21382.5
03:42:15|21382.5
03:42:15|21382.5
03:42:16|21382.5
03:42:17|21382.5
03:42:18|21382.5
03:42:19|21382.5
03:42:20|21382.5
03:42:21|21382.5
03:42:23|21380.61
03:42:25|21380.61
03:42:25|21380.61
03:42:26|21380.61
03:42:27|21380.61
03:42:29|21380.61
03:42:29|21380.61
03:42:31|21380.61
03:42:33|21380.61
03:42:33|21380.61
03:42:34|21380.61
03:42:35|21380.64
03:42:36|21380.38
03:42:37|21380.38
03:42:38|21380.38
03:42:39|21380.38
03:42:40|21380.38
03:42:42|21380.38
03:42:42|21388.37
03:42:43|21388.37
03:42:45|21388.37
03:42:45|21388.37
03:42:47|21388.37
03:42:47|21388.37
03:42:49|21388.37
03:42:49|21388.37
03:42:50|21388.37
03:42:52|21387.85
03:42:54|21387.85
03:42:55|21387.85
03:42:56|21387.85
03:42:57|21387.85
03:42:58|21387.85
03:42:59|21387.85
03:43:00|21387.85
03:43:01|21387.85
03:43:02|21387.85
03:43:03|21387.85
03:43:06|21389.07
03:43:06|21389.07
03:43:07|21389.07
03:43:08|21389.07
03:43:10|21389.07
03:43:11|21389.07
03:43:13|21389.07
03:43:13|21389.07
03:43:14|21389.07
03:43:15|21389.07
03:43:16|21389.07
03:43:18|21381.02
03:43:19|21381.02
03:43:20|21381.02
03:43:21|21378.04
03:43:22|21378.04
03:43:22|21376.2
03:43:24|21376.2
03:43:25|21376.2
03:43:26|21376.2
03:43:28|21376.2
03:43:29|21375.96
03:43:31|21375.96
03:43:31|21378.33
03:43:32|21378.33
03:43:34|21378.33
03:43:36|21378.33
03:43:37|21378.33
03:43:38|21378.33
03:43:38|21375.16
03:43:40|21375.16
03:43:42|21377.48
03:43:42|21377.48
03:43:43|21377.48
03:43:44|21377.48
03:43:45|21377.48
03:43:46|21377.48
03:43:47|21377.48
03:43:48|21377.48
03:43:49|21379.53
03:43:50|21379.53
03:43:51|21380.48
03:43:52|21380.48
03:43:53|21373.57
03:43:54|21372.38
03:43:55|21372.38
03:43:56|21372.38
03:43:57|21369.63
03:43:58|21369.63
03:43:59|21369.63
03:44:00|21369.63
03:44:01|21369.63
03:44:02|21369.63
03:44:03|21369.63
03:44:04|21369.63
03:44:05|21369.63
03:44:06|21369.63
03:44:07|21369.63
03:44:08|21369.63
03:44:09|21369.29
03:44:10|21371.1
03:44:11|21371.79
03:44:12|21371.79
03:44:14|21371.79
03:44:15|21371.79
03:44:17|21371.79
03:44:17|21371.79
03:44:20|21371.79
03:44:21|21371.79
03:44:22|21371.79
03:44:23|21373.15
03:44:24|21373.15
03:44:25|21373.58
03:44:26|21373.58
03:44:27|21377.79
03:44:28|21377.79
03:44:29|21377.79
03:44:30|21377.79
03:44:31|21377.79
03:44:32|21377.79
03:44:33|21377.79
03:44:34|21377.79
03:44:35|21377.79
03:44:36|21374.17
03:44:37|21374.17
03:44:38|21374.17
03:44:39|21374.17
03:44:40|21374.17
03:44:41|21371.49
03:44:42|21371.45
03:44:43|21371.45
03:44:44|21371.45
03:44:45|21371.45
03:44:46|21371.45
03:44:47|21371.45
03:44:48|21373.34
03:44:49|21373.34
03:44:50|21373.34
03:44:51|21373.34
03:44:52|21373.34
03:44:53|21373.34
03:44:54|21373.34
03:44:55|21373.34
03:44:57|21373.34
03:44:57|21373.89
03:44:58|21373.89
03:44:59|21368.86
03:45:00|21366.23
03:45:01|21366.23
03:45:02|21366.23
03:45:03|21366.23
03:45:04|21366.23
03:45:05|21370.85
03:45:06|21370.85
03:45:07|21370.85
03:45:08|21370.85
03:45:10|21370.85
03:45:12|21370.85
03:45:13|21376.71
03:45:14|21376.71
03:45:15|21376.71
03:45:16|21376.71
03:45:17|21376.71
03:45:19|21376.71
03:45:19|21376.71
03:45:20|21380.47
03:45:21|21380.47
03:45:23|21380.47
03:45:24|21380.47
03:45:25|21379.52
03:45:26|21379.52
03:45:27|21379.52
03:45:28|21379.52
03:45:29|21374.78
03:45:30|21374.78
03:45:31|21374.78
03:45:32|21374.78
03:45:33|21374.78
03:45:34|21374.78
03:45:35|21374.78
03:45:36|21375.18
03:45:37|21375.18
03:45:38|21375.18
03:45:42|21378.45
03:45:43|21378.45
03:45:44|21378.45
03:45:46|21378.45
03:45:46|21378.45
03:45:48|21381.58
03:45:49|21381.58
03:45:50|21381.58
03:45:51|21381.58
03:45:52|21381.58
03:45:54|21380.3
03:45:55|21380.3
03:45:56|21380.3
03:45:57|21380.3
03:45:58|21380.3
03:45:59|21380.3
03:46:00|21380.3
03:46:01|21380.3
03:46:02|21385.59
03:46:03|21385.59
03:46:04|21383.04
03:46:06|21383.04
03:46:06|21383.04
03:46:08|21383.04
03:46:09|21383.04
03:46:11|21383.77
03:46:12|21383.77
03:46:13|21383.77
03:46:15|21383.77
03:46:16|21383.77
03:46:17|21383.77
03:46:18|21383.77
03:46:19|21383.77
03:46:20|21383.77
03:46:22|21383.77
03:46:23|21383.77
03:46:23|21383.77
03:46:24|21383.77
03:46:26|21383.77
03:46:27|21381.07
03:46:28|21381.07
03:46:29|21381.07
03:46:30|21381.07
03:46:31|21381.07
03:46:32|21381.07
03:46:33|21381.07
03:46:35|21381.07
03:46:35|21381.07
03:46:37|21381.07
03:46:39|21381.07
03:46:40|21385.26
03:46:41|21387.41
03:46:42|21387.41
03:46:44|21387.41
03:46:45|21387.41
03:46:45|21387.41
03:46:47|21389.65
03:46:48|21389.65
03:46:49|21389.65
03:46:50|21389.65
03:46:52|21389.65
03:46:52|21389.65
03:46:55|21389.65
03:46:56|21386.45
03:46:57|21386.45
03:46:58|21386.45
03:46:58|21386.45
03:47:00|21386.45
03:47:01|21386.45
03:47:02|21386.45
03:47:03|21386.45
03:47:03|21386.45
03:47:05|21386.45
03:47:07|21386.45
03:47:08|21386.45
03:47:09|21386.45
03:47:09|21386.45
03:47:11|21386.45
03:47:13|21388.75
03:47:13|21388.75
03:47:14|21388.75
03:47:15|21388.75
03:47:16|21388.75
03:47:18|21388.75
03:47:19|21388.75
03:47:21|21388.75
03:47:21|21388.75
03:47:22|21388.75
03:47:24|21388.75
03:47:24|21388.75
03:47:26|21388.75
03:47:27|21388.75
03:47:28|21388.75
03:47:29|21388.75
03:47:30|21391.43
03:47:31|21391.43
03:47:32|21391.43
03:47:33|21391.43
03:47:34|21391.43
03:47:35|21391.43
03:47:36|21391.43
03:47:38|21391.43
03:47:39|21391.43
03:47:39|21391.43
03:47:41|21391.43
03:47:42|21391.43
03:47:43|21391.43
03:47:44|21391.43
03:47:45|21391.43
03:47:46|21391.43
03:47:48|21391.43
03:47:48|21391.43
03:47:50|21391.43
03:47:51|21391.43
03:47:52|21391.43
03:47:53|21391.43
03:47:53|21391.43
03:47:54|21391.43
03:47:56|21391.43
03:47:57|21391.43
03:47:58|21391.43
03:47:59|21391.43
03:48:00|21391.43
03:48:01|21391.43
03:48:02|21391.43
03:48:03|21391.43
03:48:04|21391.43
03:48:05|21391.43
03:48:06|21391.43
03:48:07|21391.43
03:48:08|21388.25
03:48:09|21388.25
03:48:10|21388.25
03:48:12|21379.86
03:48:13|21379.37
03:48:14|21376.66
03:48:15|21376.66
03:48:16|21374.18
03:48:18|21374.18
03:48:18|21374.18
03:48:19|21374.18
03:48:21|21374.97
03:48:22|21374.97
03:48:22|21374.97
03:48:24|21374.97
03:48:25|21374.97
03:48:27|21374.97
03:48:28|21374.97
03:48:30|21374.97
03:48:30|21374.97
03:48:32|21374.97
03:48:32|21374.97
03:48:34|21374.97
03:48:35|21374.97
03:48:36|21374.97
03:48:37|21374.97
03:48:39|21374.97
03:48:39|21374.97
03:48:41|21374.97
03:48:42|21373.17
03:48:43|21373.17
03:48:43|21373.17
03:48:45|21373.17
03:48:46|21369.77
03:48:46|21369.77
03:48:48|21369.77
03:48:48|21369.96
03:48:50|21369.96
03:48:51|21369.96
03:48:52|21369.96
03:48:53|21369.96
03:48:54|21369.96
03:48:56|21369.96
03:48:56|21369.96
03:48:57|21369.96
03:48:58|21369.96
03:48:59|21366.75
03:49:00|21366.75
03:49:01|21366.75
03:49:03|21366.75
03:49:03|21366.75
03:49:04|21366.75
03:49:05|21366.75
03:49:06|21366.75
03:49:07|21366.75
03:49:08|21371.15
03:49:09|21371.15
03:49:10|21371.15
03:49:11|21371.15
03:49:13|21374.84
03:49:15|21374.84
03:49:15|21374.84
03:49:16|21374.84
03:49:18|21374.84
03:49:19|21374.84
03:49:21|21374.84
03:49:21|21374.84
03:49:22|21374.84
03:49:24|21374.84
03:49:25|21374.84
03:49:27|21374.84
03:49:27|21374.84
03:49:29|21374.84
03:49:31|21374.84
03:49:31|21374.84
03:49:32|21374.84
03:49:34|21374.84
03:49:35|21372.76
03:49:36|21372.76
03:49:37|21377.58
03:49:37|21377.58
03:49:39|21377.58
03:49:40|21377.58
03:49:41|21377.58
03:49:43|21377.58
03:49:43|21377.58
03:49:44|21377.58
03:49:46|21377.58
03:49:47|21377.58
03:49:47|21377.58
03:49:48|21377.58
03:49:50|21377.58
03:49:51|21383.47
03:49:52|21381.24
03:49:53|21377.58
03:49:54|21377.58
03:49:55|21377.58
03:49:56|21377.58
03:49:57|21377.58
03:49:58|21377.58
03:49:59|21377.58
03:50:00|21377.58
03:50:01|21377.58
03:50:02|21377.58
03:50:03|21377.58
03:50:04|21377.58
03:50:05|21377.58
03:50:10|21374.5
03:50:11|21374.5
03:50:12|21378.24
03:50:14|21378.24
03:50:14|21378.24
03:50:16|21378.24
03:50:18|21378.24
03:50:19|21374.46
03:50:19|21374.46
03:50:21|21374.46
03:50:21|21374.46
03:50:23|21374.46
03:50:24|21374.46
03:50:25|21374.46
03:50:27|21374.46
03:50:28|21374.46
03:50:29|21374.46
03:50:30|21374.46
03:50:31|21374.46
03:50:31|21374.46
03:50:33|21374.46
03:50:34|21374.46
03:50:35|21374.46
03:50:36|21374.46
03:50:37|21374.46
03:50:38|21374.46
03:50:39|21374.46
03:50:40|21374.46
03:50:42|21372.08
03:50:43|21372.08
03:50:45|21372.08
03:50:45|21372.08
03:50:46|21372.08
03:50:47|21372.08
03:50:48|21372.08
03:50:50|21372.08
03:50:50|21372.08
03:50:52|21372.08
03:50:53|21372.08
03:50:54|21372.08
03:50:55|21372.08
03:50:56|21372.08
03:50:57|21376.69
03:50:58|21373.16
03:50:59|21373.16
03:51:00|21373.16
03:51:01|21373.16
03:51:02|21373.16
03:51:04|21373.16
03:51:04|21373.16
03:51:06|21373.16
03:51:07|21373.16
03:51:08|21378.36
03:51:09|21379.76
03:51:10|21379.76
03:51:12|21379.76
03:51:13|21389.69
03:51:15|21389.69
03:51:16|21389.69
03:51:17|21389.69
03:51:18|21389.69
03:51:20|21391.64
03:51:21|21391.64
03:51:21|21391.64
03:51:24|21391.64
03:51:24|21391.64
03:51:25|21391.64
03:51:27|21391.64
03:51:29|21391.64
03:51:29|21391.64
03:51:30|21391.64
03:51:31|21391.64
03:51:33|21391.64
03:51:33|21391.64
03:51:34|21391.64
03:51:35|21391.64
03:51:36|21391.64
03:51:38|21391.64
03:51:38|21391.64
03:51:40|21391.64
03:51:41|21391.64
03:51:42|21391.64
03:51:43|21391.64
03:51:44|21391.64
03:51:45|21391.64
03:51:46|21391.64
03:51:47|21391.64
03:51:48|21391.64
03:51:49|21391.64
03:51:50|21391.64
03:51:51|21391.64
03:51:52|21391.64
03:51:53|21391.64
03:51:54|21391.64
03:51:55|21391.64
03:51:56|21391.64
03:51:57|21391.64
03:51:59|21391.64
03:52:00|21391.64
03:52:01|21391.64
03:52:02|21391.64
03:52:03|21391.64
03:52:04|21400.
03:52:05|21402.64
03:52:06|21404.11
03:52:07|21404.11
03:52:08|21404.11
03:52:09|21404.11
03:52:10|21404.11
03:52:11|21404.11
03:52:12|21404.11
03:52:13|21404.11
03:52:15|21405.57
03:52:16|21405.57
03:52:17|21405.57
03:52:18|21405.57
03:52:19|21406.74
03:52:20|21406.74
03:52:22|21402.23
03:52:23|21402.23
03:52:23|21402.23
03:52:25|21402.23
03:52:26|21402.23
03:52:27|21402.23
03:52:28|21402.23
03:52:29|21402.23
03:52:30|21397.68
03:52:32|21397.68
03:52:33|21397.68
03:52:33|21397.68
03:52:34|21397.68
03:52:35|21397.68
03:52:36|21397.68
03:52:38|21397.68
03:52:39|21397.68
03:52:39|21397.68
03:52:41|21397.68
03:52:42|21397.68
03:52:43|21397.68
03:52:44|21397.68
03:52:44|21397.68
03:52:46|21412.67
03:52:47|21412.1
03:52:47|21417.85
03:52:49|21419.16
03:52:50|21419.16
03:52:51|21426.29
03:52:52|21419.12
03:52:53|21410.19
03:52:54|21410.19
03:52:54|21412.89
03:52:56|21412.89
03:52:57|21412.89
03:52:58|21412.89
03:52:59|21419.34
03:53:01|21419.34
03:53:01|21419.34
03:53:03|21408.66
03:53:03|21408.66
03:53:05|21408.66
03:53:05|21408.66
03:53:07|21408.66
03:53:08|21408.66
03:53:09|21408.66
03:53:10|21408.66
03:53:11|21408.66
03:53:11|21408.66
03:53:14|21406.91
03:53:15|21404.76
03:53:16|21404.76
03:53:16|21404.76
03:53:18|21404.76
03:53:18|21404.76
03:53:19|21404.76
03:53:22|21398.76
03:53:23|21398.12
03:53:24|21398.12
03:53:25|21395.19
03:53:25|21395.19
03:53:26|21395.19
03:53:27|21398.66
03:53:29|21398.66
03:53:30|21397.37
03:53:31|21397.37
03:53:32|21398.78
03:53:34|21398.78
03:53:35|21398.78
03:53:36|21398.78
03:53:37|21398.78
03:53:38|21395.9
03:53:39|21398.78
03:53:40|21398.78
03:53:41|21398.78
03:53:42|21398.78
03:53:44|21398.78
03:53:44|21398.78
03:53:46|21398.78
03:53:47|21398.78
03:53:48|21398.78
03:53:49|21398.78
03:53:50|21398.78
03:53:52|21398.78
03:53:52|21398.78
03:53:53|21398.78
03:53:55|21398.78
03:53:56|21398.78
03:53:57|21398.78
03:53:57|21398.78
03:53:59|21398.78
03:54:00|21398.78
03:54:02|21398.78
03:54:02|21394.96
03:54:03|21394.96
03:54:04|21394.96
03:54:05|21394.96
03:54:07|21394.96
03:54:07|21394.96
03:54:09|21399.44
03:54:10|21399.44
03:54:11|21399.49
03:54:12|21400.97
03:54:14|21404.23
03:54:15|21404.23
03:54:16|21404.23
03:54:17|21404.23
03:54:18|21404.23
03:54:20|21404.23
03:54:22|21404.23
03:54:22|21404.23
03:54:23|21404.23
03:54:24|21404.23
03:54:26|21404.23
03:54:27|21404.23
03:54:28|21404.23
03:54:29|21404.23
03:54:30|21404.23
03:54:32|21406.06
03:54:33|21406.06
03:54:34|21406.06
03:54:36|21406.06
03:54:36|21406.06
03:54:37|21406.86
03:54:38|21406.86
03:54:39|21410.35
03:54:40|21410.35
03:54:42|21410.35
03:54:43|21406.92
03:54:44|21406.92
03:54:45|21406.92
03:54:46|21406.92
03:54:47|21406.92
03:54:47|21406.92
03:54:49|21406.92
03:54:50|21406.92
03:54:51|21406.92
03:54:52|21406.92
03:54:53|21406.92
03:54:54|21406.92
03:54:55|21406.92
03:54:56|21404.67
03:54:57|21404.67
03:54:58|21404.67
03:54:59|21404.67
03:55:00|21404.67
03:55:01|21404.67
03:55:02|21404.71
03:55:03|21404.71
03:55:04|21404.71
03:55:05|21404.71
03:55:06|21404.71
03:55:07|21404.71
03:55:08|21404.71
03:55:09|21406.33
03:55:10|21406.33
03:55:11|21406.33
03:55:12|21406.33
03:55:13|21406.33
03:55:14|21406.33
03:55:15|21406.33
03:55:16|21406.33
03:55:17|21409.77
03:55:18|21409.77
03:55:19|21412.67
03:55:21|21412.67
03:55:21|21416.07
03:55:22|21416.07
03:55:23|21416.07
03:55:24|21416.07
03:55:26|21416.07
03:55:26|21416.07
03:55:28|21416.07
03:55:29|21416.07
03:55:30|21416.07
03:55:30|21416.07
03:55:31|21416.07
03:55:33|21416.07
03:55:34|21416.07
03:55:35|21416.07
03:55:36|21416.07
03:55:37|21416.07
03:55:38|21416.07
03:55:39|21416.07
03:55:40|21416.07
03:55:41|21416.07
03:55:42|21416.07
03:55:43|21416.07
03:55:44|21416.07
03:55:45|21416.07
03:55:46|21416.07
03:55:47|21416.07
03:55:48|21409.8
03:55:49|21409.8
03:55:50|21409.8
03:55:52|21409.8
03:55:52|21409.8
03:55:54|21409.8
03:55:55|21409.8
03:55:56|21409.8
03:55:57|21409.8
03:55:58|21409.8
03:55:59|21409.8
03:56:00|21409.8
03:56:01|21409.8
03:56:02|21409.8
03:56:03|21402.33
03:56:04|21402.33
03:56:05|21402.33
03:56:06|21402.33
03:56:08|21402.33
03:56:09|21402.33
03:56:10|21403.48
03:56:11|21403.48
03:56:12|21403.48
03:56:13|21403.48
03:56:14|21403.48
03:56:15|21403.48
03:56:17|21403.81
03:56:17|21403.81
03:56:19|21403.81
03:56:20|21403.81
03:56:22|21403.81
03:56:22|21403.81
03:56:23|21403.81
03:56:25|21403.81
03:56:26|21403.81
03:56:27|21403.81
03:56:28|21403.81
03:56:29|21403.81
03:56:31|21408.74
03:56:32|21407.33
03:56:33|21408.74
03:56:35|21408.74
03:56:35|21408.74
03:56:38|21408.74
03:56:39|21408.74
03:56:39|21408.74
03:56:41|21408.74
03:56:42|21408.74
03:56:43|21408.74
03:56:44|21408.74
03:56:45|21408.74
03:56:46|21408.74
03:56:47|21405.47
03:56:48|21405.47
03:56:49|21405.47
03:56:51|21405.47
03:56:51|21405.47
03:56:52|21405.47
03:56:53|21405.47
03:56:54|21405.47
03:56:55|21405.47
03:56:57|21405.47
03:56:58|21405.47
03:56:59|21405.47
03:57:00|21405.47
03:57:01|21405.47
03:57:02|21405.47
03:57:02|21412.11
03:57:03|21412.11
03:57:04|21412.11
03:57:06|21408.37
03:57:07|21408.37
03:57:08|21408.37
03:57:08|21408.37
03:57:11|21408.37
03:57:11|21408.37
03:57:12|21408.37
03:57:13|21408.37
03:57:15|21408.37
03:57:17|21408.37
03:57:18|21408.37
03:57:19|21408.37
03:57:20|21408.37
03:57:21|21408.37
03:57:21|21408.37
03:57:23|21408.37
03:57:25|21408.37
03:57:26|21408.37
03:57:26|21408.37
03:57:27|21408.37
03:57:29|21408.37
03:57:29|21408.37
03:57:30|21408.37
03:57:32|21408.37
03:57:33|21408.37
03:57:35|21408.37
03:57:36|21408.37
03:57:38|21408.37
03:57:39|21408.37
03:57:41|21408.37
03:57:42|21408.37
03:57:43|21408.37
03:57:43|21408.37
03:57:45|21405.33
03:57:45|21405.33
03:57:47|21405.33
03:57:48|21405.33
03:57:49|21405.33
03:57:49|21405.33
03:57:51|21405.33
03:57:52|21405.33
03:57:53|21405.33
03:57:54|21408.81
03:57:55|21408.81
03:57:56|21408.81
03:57:57|21408.81
03:57:58|21408.81
03:57:59|21408.81
03:58:00|21408.81
03:58:01|21408.81
03:58:01|21408.81
03:58:03|21408.81
03:58:04|21408.81
03:58:04|21408.81
03:58:05|21408.81
03:58:06|21408.81
03:58:08|21408.81
03:58:09|21408.81
03:58:10|21408.81
03:58:10|21408.81
03:58:12|21408.81
03:58:13|21408.81
03:58:15|21408.81
03:58:17|21408.81
03:58:19|21408.81
03:58:19|21408.81
03:58:20|21408.81
03:58:22|21418.12
03:58:24|21418.12
03:58:25|21412.48
03:58:27|21412.48
03:58:27|21412.48
03:58:28|21412.48
03:58:30|21412.48
03:58:31|21412.48
03:58:32|21412.48
03:58:34|21419.85
03:58:34|21419.85
03:58:36|21419.85
03:58:37|21419.85
03:58:38|21419.85
03:58:40|21419.85
03:58:40|21411.5
03:58:42|21411.5
03:58:43|21411.5
03:58:44|21411.5
03:58:45|21411.5
03:58:46|21411.5
03:58:47|21411.5
03:58:48|21411.5
03:58:49|21411.5
03:58:51|21411.5
03:58:51|21411.5
03:58:52|21411.5
03:58:53|21411.5
03:58:54|21411.5
03:58:55|21411.5
03:58:56|21411.5
03:58:57|21411.5
03:58:58|21411.5
03:58:59|21411.5
03:59:00|21411.5
03:59:01|21411.5
03:59:02|21405.
03:59:04|21405.
03:59:04|21400.
03:59:06|21400.
03:59:07|21399.36
03:59:08|21394.6
03:59:09|21394.6
03:59:11|21394.6
03:59:11|21394.6
03:59:12|21394.6
03:59:14|21393.01
03:59:15|21393.01
03:59:16|21393.01
03:59:18|21393.01
03:59:18|21393.28
03:59:19|21393.28
03:59:20|21393.28
03:59:21|21393.28
03:59:23|21393.28
03:59:24|21393.28
03:59:24|21395.32
03:59:25|21395.32
03:59:28|21395.32
03:59:29|21395.32
03:59:31|21395.32
03:59:32|21395.32
03:59:33|21395.32
03:59:33|21395.32
03:59:36|21395.32
03:59:36|21395.32
03:59:37|21395.32
03:59:39|21395.32
03:59:39|21395.32
03:59:40|21395.32
03:59:42|21397.02
03:59:42|21397.02
03:59:44|21397.02
03:59:45|21397.02
03:59:46|21397.02
03:59:48|21397.02
03:59:48|21397.02
03:59:49|21397.02
03:59:50|21397.02
03:59:52|21397.02
03:59:53|21397.02
03:59:54|21397.02
03:59:55|21397.02
03:59:55|21397.02
03:59:57|21397.02
03:59:58|21397.02
03:59:59|21397.02
04:00:00|21397.02
04:00:01|21397.39
04:00:02|21397.39
04:00:02|21397.39
04:00:04|21397.39
04:00:04|21397.39
04:00:05|21397.39
04:00:06|21397.39
04:00:07|21397.39
04:00:09|21397.39
04:00:10|21397.39
04:00:11|21397.39
04:00:11|21397.39
04:00:13|21397.39
04:00:14|21397.39
04:00:15|21397.39
04:00:17|21397.39
04:00:17|21397.39
04:00:19|21397.39
04:00:21|21397.39
04:00:21|21397.39
04:00:23|21397.39
04:00:24|21397.39
04:00:25|21397.39
04:00:26|21397.39
04:00:27|21397.39
04:00:28|21397.39
04:00:29|21397.39
04:00:30|21397.39
04:00:31|21397.39
04:00:32|21397.39
04:00:33|21397.39
04:00:34|21397.39
04:00:35|21391.68
04:00:36|21391.68
04:00:37|21391.68
04:00:38|21391.68
04:00:39|21391.68
04:00:40|21391.68
04:00:41|21396.88
04:00:42|21396.88
04:00:43|21396.88
04:00:44|21396.88
04:00:45|21396.88
04:00:46|21396.88
04:00:47|21396.88
04:00:48|21396.88
04:00:49|21396.88
04:00:50|21396.88
04:00:51|21396.88
04:00:52|21396.88
04:00:54|21396.88
04:00:55|21396.88
04:00:55|21396.88
04:00:56|21396.88
04:00:57|21396.88
04:00:59|21396.88
04:00:59|21397.18
04:01:00|21397.18
04:01:01|21397.18
04:01:02|21397.18
04:01:03|21397.18
04:01:04|21397.18
04:01:05|21397.18
04:01:06|21397.18
04:01:07|21397.18
04:01:08|21397.18
04:01:09|21397.18
04:01:10|21397.18
04:01:11|21397.18
04:01:12|21397.18
04:01:13|21397.18
04:01:15|21397.18
04:01:15|21397.18
04:01:16|21397.18
04:01:17|21397.18
04:01:18|21397.18
04:01:20|21403.33
04:01:21|21403.33
04:01:22|21403.33
04:01:24|21403.33
04:01:24|21403.33
04:01:26|21403.33
04:01:27|21403.33
04:01:28|21403.33
04:01:29|21403.33
04:01:31|21403.33
04:01:32|21403.33
04:01:32|21403.33
04:01:33|21403.33
04:01:35|21403.33
04:01:36|21403.33
04:01:37|21403.33
04:01:38|21403.33
04:01:39|21403.33
04:01:41|21403.33
04:01:41|21403.33
04:01:43|21403.33
04:01:44|21397.55
04:01:44|21397.55
04:01:45|21397.55
04:01:47|21397.55
04:01:48|21397.55
04:01:49|21397.55
04:01:50|21397.55
04:01:51|21397.55
04:01:51|21397.55
04:01:53|21397.55
04:01:54|21397.55
04:01:54|21397.55
04:01:56|21397.55
04:01:57|21400.44
04:01:58|21400.44
04:01:59|21400.44
04:01:59|21400.44
04:02:01|21400.44
04:02:02|21400.44
04:02:03|21400.44
04:02:04|21400.44
04:02:05|21400.44
04:02:06|21400.44
04:02:07|21398.22
04:02:08|21398.22
04:02:09|21398.22
04:02:10|21398.22
04:02:11|21398.22
04:02:12|21398.22
04:02:13|21398.22
04:02:14|21398.22
04:02:15|21398.22
04:02:16|21398.22
04:02:18|21398.22
04:02:18|21398.22
04:02:19|21405.42
04:02:21|21398.34
04:02:22|21394.98
04:02:23|21394.98
04:02:24|21394.98
04:02:24|21394.98
04:02:25|21392.58
04:02:27|21392.
04:02:27|21392.
04:02:28|21392.
04:02:31|21392.
04:02:31|21392.
04:02:32|21392.
04:02:33|21392.
04:02:34|21392.
04:02:36|21390.67
04:02:36|21389.67
04:02:37|21389.67
04:02:38|21389.11
04:02:39|21389.11
04:02:40|21389.11
04:02:42|21390.92
04:02:44|21391.81
04:02:44|21386.27
04:02:45|21386.27
04:02:47|21386.27
04:02:48|21386.27
04:02:50|21386.27
04:02:51|21386.27
04:02:52|21386.27
04:02:53|21386.27
04:02:54|21386.27
04:02:55|21386.27
04:02:57|21386.47
04:02:57|21386.47
04:02:59|21386.47
04:03:00|21386.47
04:03:01|21386.47
04:03:02|21386.47
04:03:03|21386.47
04:03:04|21386.47
04:03:05|21386.47
04:03:07|21390.55
04:03:07|21390.55
04:03:09|21390.55
04:03:10|21390.55
04:03:11|21390.55
04:03:12|21390.03
04:03:13|21390.03
04:03:14|21390.03
04:03:15|21390.03
04:03:17|21390.03
04:03:17|21390.03
04:03:18|21390.03
04:03:20|21390.03
04:03:22|21390.03
04:03:23|21390.03
04:03:24|21390.03
04:03:25|21390.03
04:03:27|21390.03
04:03:27|21390.03
04:03:28|21390.03
04:03:29|21390.03
04:03:30|21390.03
04:03:32|21390.03
04:03:34|21390.03
04:03:35|21386.93
04:03:36|21386.93
04:03:37|21386.93
04:03:39|21386.93
04:03:40|21386.93
04:03:41|21386.93
04:03:42|21386.93
04:03:43|21387.64
04:03:44|21387.64
04:03:46|21390.37
04:03:47|21390.37
04:03:48|21390.37
04:03:49|21390.37
04:03:50|21390.37
04:03:51|21390.37
04:03:52|21391.8
04:03:53|21391.8
04:03:54|21391.8
04:03:55|21391.8
04:03:56|21391.8
04:03:58|21391.8
04:03:59|21391.8
04:04:00|21391.8
04:04:01|21391.8
04:04:02|21391.8
04:04:03|21391.8
04:04:04|21386.37
04:04:05|21386.37
04:04:05|21386.37
04:04:06|21384.75
04:04:08|21384.75
04:04:09|21384.75
04:04:10|21384.75
04:04:11|21384.75
04:04:12|21384.75
04:04:12|21384.75
04:04:14|21382.37
04:04:16|21382.37
04:04:16|21382.37
04:04:17|21377.44
04:04:18|21377.44
04:04:19|21377.44
04:04:21|21377.44
04:04:22|21381.52
04:04:24|21369.45
04:04:24|21369.45
04:04:25|21369.45
04:04:27|21369.45
04:04:28|21369.45
04:04:30|21369.45
04:04:31|21369.45
04:04:32|21369.45
04:04:33|21369.45
04:04:34|21369.45
04:04:35|21369.45
04:04:36|21375.77
04:04:36|21375.77
04:04:38|21375.78
04:04:38|21375.78
04:04:39|21375.78
04:04:41|21375.78
04:04:42|21375.78
04:04:43|21375.78
04:04:44|21375.78
04:04:45|21375.78
04:04:45|21375.78
04:04:46|21375.78
04:04:48|21374.15
04:04:49|21374.15
04:04:50|21374.15
04:04:51|21374.15
04:04:52|21374.15
04:04:52|21372.85
04:04:53|21372.85
04:04:55|21372.85
04:04:55|21372.85
04:04:57|21372.85
04:04:58|21372.85
04:04:59|21372.85
04:05:01|21372.85
04:05:01|21372.85
04:05:02|21372.85
04:05:03|21372.85
04:05:04|21372.85
04:05:05|21372.85
04:05:07|21372.85
04:05:08|21372.85
04:05:09|21376.64
04:05:10|21376.64
04:05:11|21376.64
04:05:12|21376.64
04:05:13|21376.64
04:05:14|21370.
04:05:16|21370.15
04:05:17|21370.15
04:05:17|21370.15
04:05:19|21368.32
04:05:21|21368.32
04:05:21|21368.32
04:05:22|21368.32
04:05:24|21368.32
04:05:25|21368.32
04:05:26|21368.32
04:05:28|21369.16
04:05:29|21369.16
04:05:29|21369.16
04:05:31|21369.16
04:05:31|21369.16
04:05:32|21375.58
04:05:33|21376.12
04:05:34|21376.12
04:05:36|21376.12
04:05:37|21376.12
04:05:38|21376.12
04:05:39|21376.12
04:05:40|21376.12
04:05:41|21376.12
04:05:41|21376.12
04:05:43|21376.12
04:05:44|21376.12
04:05:45|21376.12
04:05:46|21376.12
04:05:46|21376.12
04:05:47|21376.12
04:05:48|21376.12
04:05:50|21376.12
04:05:50|21376.12
04:05:52|21376.12
04:05:52|21376.12
04:05:53|21376.12
04:05:54|21376.12
04:05:56|21376.12
04:05:56|21376.12
04:05:58|21376.64
04:05:59|21376.64
04:06:00|21376.64
04:06:00|21380.75
04:06:02|21380.75
04:06:03|21380.75
04:06:03|21380.75
04:06:05|21384.09
04:06:05|21384.09
04:06:07|21384.09
04:06:08|21384.09
04:06:09|21384.09
04:06:09|21384.09
04:06:11|21384.09
04:06:12|21384.09
04:06:13|21384.09
04:06:14|21384.09
04:06:15|21384.09
04:06:16|21384.09
04:06:17|21384.09
04:06:19|21384.09
04:06:19|21386.4
04:06:21|21386.4
04:06:22|21386.4
04:06:24|21386.4
04:06:25|21386.4
04:06:26|21386.4
04:06:27|21386.4
04:06:28|21386.4
04:06:29|21386.4
04:06:30|21386.4
04:06:31|21386.4
04:06:32|21386.4
04:06:33|21386.4
04:06:34|21386.4
04:06:35|21386.4
04:06:37|21392.26
04:06:38|21393.23
04:06:39|21393.23
04:06:40|21393.23
04:06:42|21393.23
04:06:43|21393.23
04:06:44|21393.23
04:06:45|21393.23
04:06:46|21393.23
04:06:46|21393.23
04:06:48|21393.23
04:06:48|21393.23
04:06:50|21393.23
04:06:51|21393.23
04:06:53|21393.23
04:06:54|21393.23
04:06:55|21395.12
04:06:56|21395.12
04:06:56|21395.12
04:06:57|21395.12
04:06:59|21395.12
04:06:59|21395.12
04:07:01|21395.12
04:07:02|21395.12
04:07:03|21395.12
04:07:04|21395.12
04:07:05|21389.48
04:07:06|21389.48
04:07:07|21389.48
04:07:08|21389.48
04:07:09|21389.48
04:07:10|21389.48
04:07:11|21389.48
04:07:12|21389.48
04:07:13|21389.48
04:07:14|21389.48
04:07:15|21389.48
04:07:16|21389.48
04:07:17|21389.48
04:07:19|21389.48
04:07:20|21389.48
04:07:21|21389.48
04:07:22|21389.48
04:07:24|21389.48
04:07:25|21389.48
04:07:27|21389.48
04:07:27|21389.48
04:07:29|21389.48
04:07:31|21391.75
04:07:31|21391.75
04:07:32|21391.75
04:07:34|21391.75
04:07:35|21391.75
04:07:36|21391.75
04:07:36|21391.75
04:07:38|21391.75
04:07:39|21391.75
04:07:40|21391.75
04:07:41|21391.75
04:07:43|21391.75
04:07:44|21391.75
04:07:45|21391.75
04:07:46|21391.75
04:07:47|21391.75
04:07:48|21388.11
04:07:49|21387.61
04:07:50|21387.61
04:07:51|21385.87
04:07:52|21389.97
04:07:52|21389.97
04:07:54|21389.97
04:07:55|21389.97
04:08:01|21389.97
04:08:03|21389.97
04:08:04|21389.97
04:08:05|21389.97
04:08:06|21389.97
04:08:07|21389.97
04:08:08|21389.97
04:08:09|21391.7
04:08:10|21391.7
04:08:11|21391.7
04:08:12|21391.7
04:08:13|21391.7
04:08:14|21391.7
04:08:15|21391.7
04:08:16|21391.7
04:08:17|21391.7
04:08:18|21391.7
04:08:20|21391.7
04:08:21|21391.7
04:08:23|21391.7
04:08:24|21382.33
04:08:25|21382.33
04:08:26|21382.33
04:08:27|21382.33
04:08:29|21377.12
04:08:30|21377.12
04:08:31|21377.12
04:08:32|21377.12
04:08:33|21377.12
04:08:34|21377.12
04:08:35|21377.12
04:08:36|21377.12
04:08:37|21377.12
04:08:38|21377.12
04:08:39|21377.12
04:08:40|21377.12
04:08:41|21377.12
04:08:42|21377.12
04:08:44|21377.12
04:08:45|21377.12
04:08:46|21377.12
04:08:47|21382.3
04:08:48|21382.3
04:08:49|21382.46
04:08:49|21382.46
04:08:51|21382.46
04:08:52|21382.46
04:08:53|21382.46
04:08:53|21382.46
04:08:54|21382.46
04:08:55|21382.46
04:08:56|21382.46
04:08:57|21382.46
04:08:58|21382.46
04:08:59|21382.46
04:09:01|21382.46
04:09:02|21382.46
04:09:02|21382.46
04:09:04|21382.46
04:09:05|21382.46
04:09:05|21382.46
04:09:07|21382.46
04:09:08|21381.73
04:09:09|21381.73
04:09:10|21381.73
04:09:11|21381.73
04:09:13|21381.73
04:09:14|21381.73
04:09:15|21377.12
04:09:16|21377.12
04:09:17|21377.12
04:09:19|21377.12
04:09:20|21377.12
04:09:21|21377.12
04:09:22|21377.12
04:09:23|21382.22
04:09:24|21382.22
04:09:25|21382.22
04:09:26|21377.05
04:09:27|21377.05
04:09:29|21377.05
04:09:30|21377.05
04:09:31|21377.05
04:09:33|21377.05
04:09:34|21377.05
04:09:34|21377.05
04:09:36|21377.05
04:09:37|21377.05
04:09:38|21377.05
04:09:40|21377.05
04:09:40|21377.05
04:09:41|21377.05
04:09:43|21377.05
04:09:43|21377.05
04:09:45|21377.12
04:09:47|21377.12
04:09:48|21377.12
04:09:48|21377.12
04:09:50|21377.12
04:09:51|21377.12
04:09:52|21377.12
04:09:53|21377.12
04:09:54|21377.12
04:09:55|21377.12
04:09:56|21377.12
04:09:57|21381.12
04:09:58|21381.12
04:09:59|21381.12
04:10:01|21381.12
04:10:01|21381.12
04:10:03|21381.12
04:10:04|21381.12
04:10:05|21381.12
04:10:06|21381.12
04:10:07|21381.12
04:10:07|21381.12
04:10:09|21381.12
04:10:10|21381.12
04:10:11|21377.82
04:10:12|21377.82
04:10:13|21376.99
04:10:14|21381.42
04:10:15|21381.42
04:10:16|21381.42
04:10:17|21381.42
04:10:18|21381.42
04:10:20|21376.72
04:10:20|21376.72
04:10:22|21380.57
04:10:24|21380.57
04:10:24|21380.57
04:10:25|21380.57
04:10:27|21380.57
04:10:27|21380.57
04:10:28|21376.35
04:10:30|21375.79
04:10:31|21375.79
04:10:32|21374.39
04:10:33|21374.39
04:10:34|21369.31
04:10:35|21369.31
04:10:36|21369.31
04:10:37|21369.31
04:10:38|21369.31
04:10:39|21369.31
04:10:41|21369.31
04:10:41|21369.31
04:10:43|21368.68
04:10:44|21368.68
04:10:45|21368.68
04:10:46|21368.68
04:10:47|21368.53
04:10:48|21368.53
04:10:49|21368.53
04:10:50|21370.71
04:10:52|21370.71
04:10:53|21370.71
04:10:54|21370.71
04:10:55|21370.71
04:10:55|21370.71
04:10:56|21370.71
04:10:57|21370.71
04:10:59|21371.03
04:11:00|21371.03
04:11:01|21371.03
04:11:02|21371.03
04:11:02|21371.03
04:11:04|21371.03
04:11:05|21371.03
04:11:06|21371.03
04:11:07|21371.03
04:11:08|21371.03
04:11:09|21371.03
04:11:10|21371.03
04:11:11|21371.03
04:11:12|21371.03
04:11:13|21371.03
04:11:14|21371.03
04:11:15|21371.03
04:11:16|21371.03
04:11:17|21371.03
04:11:18|21371.03
04:11:19|21371.03
04:11:20|21371.03
04:11:22|21371.03
04:11:22|21371.03
04:11:24|21371.03
04:11:25|21371.03
04:11:27|21371.03
04:11:28|21371.03
04:11:29|21371.03
04:11:30|21371.03
04:11:31|21371.03
04:11:33|21371.03
04:11:33|21371.03
04:11:34|21371.03
04:11:35|21371.03
04:11:36|21371.03
04:11:37|21371.03
04:11:38|21371.03
04:11:39|21371.03
04:11:40|21371.03
04:11:42|21371.03
04:11:43|21371.03
04:11:44|21371.03
04:11:45|21371.03
04:11:46|21371.03
04:11:46|21371.03
04:11:47|21370.28
04:11:49|21370.28
04:11:50|21370.28
04:11:51|21370.28
04:11:52|21370.28
04:11:53|21370.28
04:11:54|21370.28
04:11:55|21370.28
04:11:56|21370.28
04:11:57|21370.28
04:11:58|21370.28
04:11:59|21370.28
04:12:00|21370.28
04:12:01|21370.56
04:12:02|21370.56
04:12:03|21370.56
04:12:04|21370.56
04:12:05|21370.56
04:12:06|21370.56
04:12:07|21370.56
04:12:08|21370.18
04:12:09|21370.18
04:12:10|21370.18
04:12:11|21370.18
04:12:12|21370.21
04:12:13|21370.21
04:12:14|21370.21
04:12:15|21370.21
04:12:16|21370.21
04:12:17|21370.21
04:12:19|21370.21
04:12:19|21370.21
04:12:20|21370.21
04:12:22|21370.21
04:12:23|21370.21
04:12:25|21370.21
04:12:25|21370.21
04:12:26|21370.21
04:12:28|21370.21
04:12:29|21370.21
04:12:30|21370.21
04:12:30|21370.21
04:12:31|21370.21
04:12:34|21370.21
04:12:35|21375.09
04:12:36|21375.09
04:12:37|21375.09
04:12:39|21377.
04:12:40|21372.3
04:12:42|21372.3
04:12:42|21372.3
04:12:43|21372.3
04:12:44|21372.3
04:12:45|21372.3
04:12:46|21372.3
04:12:47|21372.3
04:12:48|21372.3
04:12:50|21372.3
04:12:51|21372.3
04:12:52|21372.3
04:12:53|21372.3
04:12:54|21372.3
04:12:55|21372.3
04:12:56|21372.3
04:12:57|21372.3
04:12:58|21372.3
04:12:59|21372.3
04:13:00|21372.3
04:13:01|21372.3
04:13:02|21372.3
04:13:03|21372.3
04:13:04|21372.3
04:13:05|21372.3
04:13:06|21372.3
04:13:07|21372.3
04:13:08|21372.3
04:13:09|21372.3
04:13:10|21372.3
04:13:11|21372.3
04:13:13|21372.3
04:13:13|21372.3
04:13:15|21372.3
04:13:16|21372.3
04:13:17|21372.3
04:13:17|21372.3
04:13:19|21372.3
04:13:21|21372.3
04:13:22|21372.3
04:13:23|21372.3
04:13:25|21372.3
04:13:25|21372.3
04:13:26|21372.3
04:13:27|21372.3
04:13:28|21374.87
04:13:29|21374.87
04:13:30|21374.87
04:13:31|21374.87
04:13:32|21374.87
04:13:33|21374.87
04:13:34|21374.87
04:13:35|21374.87
04:13:36|21374.87
04:13:38|21374.87
04:13:39|21374.87
04:13:39|21374.87
04:13:40|21374.87
04:13:42|21374.87
04:13:43|21374.87
04:13:44|21374.87
04:13:45|21374.87
04:13:46|21374.87
04:13:47|21374.87
04:13:48|21374.87
04:13:49|21374.87
04:13:50|21374.87
04:13:50|21374.87
04:13:52|21374.87
04:13:53|21374.87
04:13:54|21374.87
04:13:55|21374.87
04:13:56|21374.87
04:13:57|21374.87
04:13:58|21374.87
04:13:59|21374.87
04:14:00|21374.87
04:14:01|21374.87
04:14:02|21374.87
04:14:03|21374.87
04:14:04|21374.87
04:14:05|21374.87
04:14:06|21374.87
04:14:07|21374.87
04:14:08|21375.02
04:14:09|21375.02
04:14:10|21375.02
04:14:11|21375.02
04:14:13|21375.02
04:14:13|21375.02
04:14:15|21375.04
04:14:16|21375.04
04:14:17|21375.04
04:14:18|21375.04
04:14:19|21375.04
04:14:20|21375.04
04:14:22|21375.04
04:14:22|21375.04
04:14:23|21371.05
04:14:25|21371.05
04:14:27|21371.05
04:14:28|21375.08
04:14:28|21378.68
04:14:29|21378.68
04:14:30|21378.68
04:14:32|21378.68
04:14:32|21378.68
04:14:34|21378.68
04:14:34|21378.68
04:14:36|21386.2
04:14:37|21386.2
04:14:38|21386.2
04:14:39|21386.2
04:14:39|21386.2
04:14:41|21386.2
04:14:42|21386.2
04:14:43|21386.2
04:14:44|21386.2
04:14:45|21386.2
04:14:45|21386.71
04:14:47|21386.71
04:14:48|21386.71
04:14:49|21386.71
04:14:50|21386.71
04:14:50|21386.71
04:14:52|21386.71
04:14:53|21386.71
04:14:55|21386.71
04:14:55|21386.71
04:14:56|21386.71
04:14:57|21386.71
04:14:58|21386.71
04:14:59|21386.71
04:15:00|21386.71
04:15:01|21386.71
04:15:02|21386.71
04:15:04|21386.71
04:15:05|21386.71
04:15:06|21386.71
04:15:07|21386.71
04:15:08|21386.71
04:15:09|21386.71
04:15:11|21386.71
04:15:11|21386.71
04:15:12|21386.71
04:15:13|21386.71
04:15:14|21386.71
04:15:15|21386.71
04:15:16|21386.71
04:15:18|21386.71
04:15:19|21386.71
04:15:20|21386.71
04:15:21|21386.71
04:15:22|21386.71
04:15:23|21386.71
04:15:25|21386.71
04:15:25|21386.71
04:15:26|21386.71
04:15:27|21386.71
04:15:29|21386.71
04:15:29|21386.71
04:15:31|21386.71
04:15:32|21386.71
04:15:33|21386.71
04:15:33|21386.71
04:15:35|21386.71
04:15:37|21386.71
04:15:38|21386.71
04:15:39|21386.71
04:15:40|21386.71
04:15:41|21386.71
04:15:43|21386.71
04:15:44|21386.71
04:15:45|21386.71
04:15:45|21386.71
04:15:47|21386.71
04:15:48|21382.94
04:15:48|21382.94
04:15:49|21382.94
04:15:52|21382.94
04:15:52|21382.94
04:15:53|21382.94
04:15:54|21382.94
04:15:55|21382.94
04:15:56|21382.94
04:15:57|21382.94
04:15:58|21382.94
04:15:59|21382.94
04:16:00|21382.94
04:16:01|21382.94
04:16:02|21382.94
04:16:03|21382.94
04:16:04|21382.94
04:16:05|21382.94
04:16:06|21382.94
04:16:07|21382.94
04:16:08|21382.94
04:16:09|21382.94
04:16:10|21382.94
04:16:12|21382.94
04:16:12|21382.94
04:16:14|21385.18
04:16:14|21385.18
04:16:16|21385.18
04:16:16|21385.18
04:16:18|21385.18
04:16:19|21385.18
04:16:19|21386.95
04:16:21|21386.95
04:16:23|21391.53
04:16:23|21391.53
04:16:24|21391.53
04:16:25|21391.53
04:16:26|21397.22
04:16:27|21397.22
04:16:29|21397.22
04:16:31|21400.
04:16:31|21400.
04:16:32|21400.
04:16:33|21400.
04:16:35|21400.
04:16:35|21400.
04:16:37|21400.
04:16:37|21400.
04:16:39|21400.
04:16:41|21395.66
04:16:41|21395.66
04:16:42|21395.66
04:16:43|21395.66
04:16:44|21395.66
04:16:45|21395.66
04:16:47|21395.66
04:16:47|21395.66
04:16:48|21397.3
04:16:49|21397.3
04:16:50|21397.3
04:16:52|21397.3
04:16:52|21397.3
04:16:53|21397.3
04:16:54|21397.3
04:16:55|21397.3
04:16:56|21397.3
04:16:57|21397.3
04:16:58|21401.3
04:16:59|21401.3
04:17:00|21401.3
04:17:01|21401.3
04:17:02|21401.3
04:17:03|21401.3
04:17:04|21401.3
04:17:05|21401.3
04:17:06|21401.3
04:17:07|21401.3
04:17:08|21401.3
04:17:09|21401.3
04:17:10|21401.3
04:17:11|21401.3
04:17:12|21401.3
04:17:14|21401.3
04:17:15|21401.3
04:17:16|21401.3
04:17:17|21401.3
04:17:18|21401.3
04:17:19|21401.3
04:17:20|21398.26
04:17:21|21398.26
04:17:23|21398.26
04:17:23|21398.26
04:17:25|21398.26
04:17:25|21398.26
04:17:27|21398.26
04:17:28|21398.26
04:17:29|21402.83
04:17:31|21402.83
04:17:32|21402.83
04:17:32|21402.83
04:17:34|21402.83
04:17:35|21402.83
04:17:36|21399.88
04:17:36|21399.88
04:17:38|21399.88
04:17:39|21399.88
04:17:40|21399.88
04:17:42|21399.88
04:17:42|21399.88
04:17:43|21399.88
04:17:45|21399.88
04:17:45|21399.88
04:17:47|21399.88
04:17:48|21399.88
04:17:49|21399.88
04:17:49|21399.88
04:17:52|21399.88
04:17:52|21399.88
04:17:53|21399.88
04:17:54|21399.88
04:17:55|21399.88
04:17:57|21399.88
04:17:58|21399.88
04:17:58|21399.88
04:18:00|21399.88
04:18:00|21399.88
04:18:02|21395.88
04:18:03|21395.88
04:18:03|21395.88
04:18:05|21395.88
04:18:06|21395.9
04:18:07|21395.9
04:18:08|21395.9
04:18:08|21395.9
04:18:10|21395.9
04:18:10|21395.9
04:18:11|21395.9
04:18:13|21395.9
04:18:14|21395.9
04:18:15|21395.9
04:18:17|21399.89
04:18:17|21399.89
04:18:19|21399.89
04:18:19|21399.89
04:18:21|21399.89
04:18:21|21399.89
04:18:23|21399.89
04:18:25|21399.89
04:18:26|21399.89
04:18:27|21399.89
04:18:28|21399.89
04:18:29|21399.28
04:18:31|21399.28
04:18:32|21403.05
04:18:33|21403.05
04:18:34|21403.05
04:18:35|21404.16
04:18:36|21404.16
04:18:37|21404.16
04:18:39|21404.16
04:18:39|21401.96
04:18:41|21401.96
04:18:42|21401.96
04:18:43|21401.96
04:18:44|21401.96
04:18:45|21401.96
04:18:45|21401.96
04:18:46|21401.96
04:18:48|21401.96
04:18:49|21401.96
04:18:50|21401.96
04:18:51|21401.96
04:18:52|21401.96
04:18:53|21401.96
04:18:54|21401.96
04:18:55|21401.96
04:18:56|21401.96
04:18:57|21401.96
04:18:58|21404.43
04:18:59|21395.72
04:19:00|21395.
04:19:01|21395.
04:19:03|21395.
04:19:04|21395.
04:19:05|21395.
04:19:05|21395.
04:19:06|21395.
04:19:09|21395.
04:19:09|21395.
04:19:10|21395.
04:19:12|21395.
04:19:14|21395.
04:19:14|21395.
04:19:15|21395.
04:19:16|21395.
04:19:17|21395.
04:19:18|21395.
04:19:19|21395.
04:19:21|21395.
04:19:22|21390.48
04:19:24|21390.48
04:19:24|21390.48
04:19:26|21390.48
04:19:28|21390.48
04:19:29|21390.48
04:19:29|21390.48
04:19:31|21390.48
04:19:32|21390.48
04:19:33|21390.48
04:19:35|21390.48
04:19:36|21390.48
04:19:37|21390.48
04:19:38|21390.48
04:19:39|21390.48
04:19:41|21395.12
04:19:41|21395.12
04:19:43|21405.15
04:19:43|21405.15
04:19:45|21405.15
04:19:45|21403.84
04:19:46|21407.37
04:19:48|21407.37
04:19:48|21407.37
04:19:50|21407.37
04:19:51|21407.37
04:19:53|21407.37
04:19:54|21406.39
04:19:55|21406.39
04:19:56|21406.39
04:19:57|21406.39
04:19:59|21408.62
04:19:59|21408.62
04:20:00|21408.62
04:20:01|21408.62
04:20:02|21408.62
04:20:03|21409.65
04:20:04|21409.65
04:20:05|21409.65
04:20:06|21409.65
04:20:07|21409.65
04:20:08|21409.65
04:20:09|21410.27
04:20:10|21410.27
04:20:11|21410.27
04:20:12|21410.27
04:20:13|21410.27
04:20:14|21410.27
04:20:15|21410.27
04:20:16|21412.32
04:20:17|21412.32
04:20:18|21412.32
04:20:19|21406.21
04:20:20|21406.21
04:20:21|21406.21
04:20:23|21406.21
04:20:24|21406.21
04:20:25|21406.21
04:20:26|21406.21
04:20:28|21406.21
04:20:30|21406.21
04:20:30|21406.21
04:20:32|21406.21
04:20:32|21406.21
04:20:34|21406.21
04:20:35|21406.21
04:20:36|21406.21
04:20:37|21406.21
04:20:38|21406.21
04:20:39|21406.21
04:20:40|21406.21
04:20:41|21410.11
04:20:43|21410.11
04:20:43|21410.
04:20:45|21410.
04:20:45|21410.
04:20:47|21410.
04:20:47|21410.
04:20:49|21410.
04:20:49|21410.
04:20:50|21410.
04:20:52|21410.
04:20:53|21410.
04:20:54|21410.
04:20:54|21410.
04:20:56|21410.
04:20:56|21410.
04:20:57|21410.
04:20:59|21410.
04:20:59|21410.
04:21:00|21410.
04:21:02|21410.
04:21:03|21410.
04:21:03|21410.
04:21:05|21410.
04:21:06|21410.
04:21:06|21405.56
04:21:08|21405.56
04:21:09|21405.56
04:21:10|21410.
04:21:11|21410.
04:21:12|21410.
04:21:12|21410.
04:21:13|21410.
04:21:14|21410.
04:21:16|21410.
04:21:16|21410.
04:21:17|21410.
04:21:18|21410.
04:21:20|21410.
04:21:21|21410.
04:21:21|21410.
04:21:22|21410.
04:21:25|21403.95
04:21:25|21403.95
04:21:26|21403.95
04:21:27|21408.24
04:21:28|21408.24
04:21:29|21408.24
04:21:30|21408.24
04:21:31|21408.24
04:21:32|21408.24
04:21:33|21408.24
04:21:34|21408.24
04:21:35|21408.24
04:21:36|21408.24
04:21:37|21408.24
04:21:38|21408.24
04:21:39|21408.24
04:21:40|21408.24
04:21:41|21408.24
04:21:42|21408.24
04:21:43|21408.24
04:21:44|21410.74
04:21:45|21410.69
04:21:46|21410.69
04:21:47|21405.12
04:21:48|21405.12
04:21:50|21405.12
04:21:51|21405.12
04:21:52|21405.12
04:21:53|21405.12
04:21:54|21405.12
04:21:55|21405.12
04:21:56|21405.12
04:21:56|21405.12
04:21:58|21405.12
04:21:59|21405.12
04:21:59|21405.12
04:22:00|21405.12
04:22:02|21405.12
04:22:03|21404.8
04:22:04|21404.8
04:22:05|21404.8
04:22:06|21404.8
04:22:07|21404.8
04:22:09|21404.8
04:22:09|21404.8
04:22:11|21404.8
04:22:12|21404.8
04:22:13|21404.8
04:22:14|21404.8
04:22:15|21404.8
04:22:16|21404.8
04:22:17|21404.8
04:22:18|21404.8
04:22:19|21404.8
04:22:20|21401.81
04:22:21|21401.81
04:22:22|21401.81
04:22:23|21401.81
04:22:24|21401.81
04:22:24|21401.81
04:22:26|21401.81
04:22:28|21401.81
04:22:28|21401.81
04:22:29|21401.81
04:22:30|21401.81
04:22:31|21401.81
04:22:32|21401.81
04:22:33|21401.81
04:22:34|21401.81
04:22:36|21401.81
04:22:37|21401.81
04:22:38|21401.81
04:22:39|21401.81
04:22:39|21405.56
04:22:41|21405.56
04:22:42|21405.56
04:22:44|21405.56
04:22:45|21405.56
04:22:46|21405.56
04:22:47|21405.56
04:22:48|21405.56
04:22:49|21405.56
04:22:50|21405.56
04:22:51|21405.56
04:22:52|21407.77
04:22:53|21407.77
04:22:54|21407.77
04:22:55|21407.77
04:22:56|21407.77
04:22:58|21407.77
04:22:58|21407.77
04:22:59|21407.77
04:23:00|21407.77
04:23:01|21407.77
04:23:02|21407.77
04:23:03|21407.77
04:23:04|21407.77
04:23:05|21407.77
04:23:07|21404.45
04:23:08|21404.45
04:23:09|21404.45
04:23:10|21404.45
04:23:11|21404.45
04:23:12|21404.45
04:23:13|21404.45
04:23:14|21404.45
04:23:15|21404.45
04:23:16|21404.45
04:23:17|21404.45
04:23:18|21404.45
04:23:19|21404.45
04:23:20|21404.45
04:23:22|21404.45
04:23:22|21404.45
04:23:23|21404.45
04:23:25|21403.66
04:23:27|21403.66
04:23:28|21405.76
04:23:28|21405.76
04:23:31|21405.76
04:23:31|21405.76
04:23:32|21405.76
04:23:34|21405.76
04:23:35|21405.76
04:23:36|21405.76
04:23:37|21405.76
04:23:37|21405.76
04:23:39|21405.76
04:23:40|21405.76
04:23:42|21405.76
04:23:43|21405.76
04:23:43|21405.76
04:23:45|21405.76
04:23:46|21405.76
04:23:46|21405.76
04:23:48|21405.76
04:23:49|21405.76
04:23:50|21405.76
04:23:51|21405.76
04:23:52|21405.76
04:23:53|21405.76
04:23:54|21405.76
04:23:55|21405.76
04:23:57|21405.76
04:23:58|21405.76
04:23:59|21405.76
04:24:00|21405.76
04:24:01|21405.76
04:24:02|21405.76
04:24:03|21405.76
04:24:04|21405.76
04:24:05|21405.76
04:24:06|21405.76
04:24:07|21405.76
04:24:08|21405.76
04:24:09|21405.76
04:24:10|21405.76
04:24:11|21405.76
04:24:12|21405.76
04:24:13|21405.76
04:24:14|21404.88
04:24:15|21404.88
04:24:16|21404.88
04:24:18|21404.88
04:24:18|21404.88
04:24:19|21404.88
04:24:21|21404.88
04:24:22|21397.87
04:24:23|21397.87
04:24:24|21397.87
04:24:25|21397.87
04:24:26|21397.87
04:24:28|21397.87
04:24:28|21397.87
04:24:30|21397.87
04:24:31|21397.87
04:24:32|21397.87
04:24:33|21397.87
04:24:34|21399.61
04:24:36|21399.61
04:24:37|21401.99
04:24:39|21403.1
04:24:39|21403.1
04:24:40|21403.1
04:24:42|21403.1
04:24:43|21403.1
04:24:44|21403.1
04:24:46|21403.1
04:24:46|21403.1
04:24:47|21403.1
04:24:48|21403.1
04:24:49|21403.1
04:24:50|21403.1
04:24:51|21403.1
04:24:52|21403.1
04:24:53|21403.1
04:24:54|21403.1
04:24:55|21403.1
04:24:56|21403.1
04:24:58|21403.1
04:24:58|21403.1
04:24:59|21403.1
04:25:00|21403.1
04:25:01|21403.1
04:25:03|21403.1
04:25:03|21403.1
04:25:04|21411.26
04:25:05|21411.26
04:25:06|21411.26
04:25:07|21411.26
04:25:08|21411.26
04:25:09|21411.82
04:25:10|21411.82
04:25:11|21411.82
04:25:12|21406.94
04:25:14|21406.94
04:25:14|21406.94
04:25:16|21406.94
04:25:17|21406.94
04:25:17|21406.94
04:25:19|21406.94
04:25:20|21406.94
04:25:21|21406.94
04:25:22|21406.94
04:25:23|21406.94
04:25:25|21406.94
04:25:26|21406.94
04:25:28|21406.94
04:25:29|21406.94
04:25:30|21400.34
04:25:30|21399.93
04:25:31|21399.93
04:25:33|21399.93
04:25:34|21403.91
04:25:34|21403.91
04:25:36|21401.95
04:25:38|21401.95
04:25:38|21405.
04:25:39|21405.
04:25:41|21405.
04:25:42|21405.
04:25:43|21405.
04:25:45|21405.
04:25:45|21400.53
04:25:47|21400.53
04:25:48|21400.53
04:25:49|21400.53
04:25:50|21400.53
04:25:52|21400.53
04:25:52|21400.53
04:25:53|21400.53
04:25:54|21400.53
04:25:55|21400.53
04:25:57|21400.53
04:25:59|21400.53
04:26:00|21400.53
04:26:01|21400.53
04:26:02|21400.53
04:26:03|21400.53
04:26:04|21400.53
04:26:05|21400.53
04:26:07|21400.53
04:26:08|21400.53
04:26:09|21400.53
04:26:10|21400.53
04:26:11|21400.53
04:26:12|21399.07
04:26:13|21399.07
04:26:15|21399.07
04:26:15|21404.43
04:26:17|21408.5
04:26:17|21408.5
04:26:19|21408.5
04:26:19|21408.5
04:26:20|21408.5
04:26:22|21408.5
04:26:22|21407.84
04:26:23|21407.84
04:26:25|21407.84
04:26:27|21406.25
04:26:28|21406.25
04:26:29|21403.84
04:26:30|21403.
04:26:32|21403.
04:26:32|21403.
04:26:34|21403.
04:26:35|21403.
04:26:35|21403.
04:26:37|21403.
04:26:38|21403.
04:26:39|21404.32
04:26:40|21404.32
04:26:41|21404.32
04:26:42|21404.32
04:26:43|21404.32
04:26:44|21404.32
04:26:45|21404.32
04:26:46|21404.32
04:26:48|21404.32
04:26:49|21404.32
04:26:50|21401.89
04:26:51|21401.89
04:26:52|21401.89
04:26:53|21401.89
04:26:53|21401.89
04:26:55|21401.89
04:26:56|21401.89
04:26:57|21401.89
04:26:58|21401.89
04:26:59|21401.89
04:26:59|21401.89
04:27:01|21401.89
04:27:02|21401.89
04:27:03|21401.89
04:27:04|21406.02
04:27:06|21406.02
04:27:07|21406.02
04:27:08|21406.02
04:27:09|21406.02
04:27:09|21406.02
04:27:11|21403.
04:27:12|21401.63
04:27:13|21401.63
04:27:14|21401.63
04:27:14|21401.63
04:27:16|21401.63
04:27:16|21401.63
04:27:17|21401.63
04:27:18|21401.63
04:27:20|21401.63
04:27:20|21401.63
04:27:21|21401.63
04:27:23|21401.63
04:27:24|21402.71
04:27:24|21402.71
04:27:27|21402.71
04:27:27|21398.76
04:27:29|21398.76
04:27:30|21398.76
04:27:32|21398.76
04:27:33|21398.76
04:27:34|21398.76
04:27:34|21400.
04:27:36|21401.75
04:27:37|21401.75
04:27:38|21402.86
04:27:40|21402.86
04:27:40|21402.86
04:27:41|21402.86
04:27:43|21402.86
04:27:44|21402.86
04:27:45|21402.86
04:27:46|21403.34
04:27:48|21403.34
04:27:49|21403.34
04:27:51|21400.32
04:27:52|21400.32
04:27:53|21400.32
04:27:55|21400.32
04:27:55|21400.32
04:27:56|21400.32
04:27:57|21400.32
04:27:58|21400.32
04:27:59|21400.32
04:28:00|21400.32
04:28:02|21400.32
04:28:03|21400.32
04:28:05|21400.32
04:28:05|21400.32
04:28:06|21400.32
04:28:08|21400.32
04:28:09|21400.32
04:28:10|21400.32
04:28:10|21400.32
04:28:12|21400.32
04:28:12|21400.32
04:28:14|21400.32
04:28:15|21406.74
04:28:16|21406.74
04:28:17|21406.74
04:28:18|21406.74
04:28:19|21406.74
04:28:20|21407.65
04:28:21|21408.99
04:28:22|21408.99
04:28:23|21408.99
04:28:24|21408.99
04:28:25|21408.99
04:28:27|21408.99
04:28:27|21408.99
04:28:28|21408.99
04:28:29|21408.99
04:28:30|21408.99
04:28:31|21408.99
04:28:32|21408.99
04:28:33|21408.99
04:28:35|21408.99
04:28:35|21408.99
04:28:36|21408.99
04:28:37|21408.99
04:28:38|21408.99
04:28:39|21408.99
04:28:41|21408.99
04:28:42|21408.99
04:28:43|21408.99
04:28:43|21408.99
04:28:44|21403.73
04:28:46|21401.49
04:28:47|21401.49
04:28:48|21403.5
04:28:48|21403.5
04:28:50|21403.5
04:28:51|21403.5
04:28:52|21403.5
04:28:54|21402.38
04:28:55|21402.38
04:28:55|21402.38
04:28:56|21401.4
04:28:57|21401.4
04:28:59|21401.4
04:28:59|21401.4
04:29:01|21400.76
04:29:01|21400.76
04:29:03|21400.76
04:29:04|21400.76
04:29:05|21400.76
04:29:06|21395.59
04:29:07|21395.59
04:29:08|21395.59
04:29:09|21395.59
04:29:10|21395.59
04:29:12|21396.73
04:29:12|21396.73
04:29:13|21400.76
04:29:14|21400.76
04:29:15|21400.76
04:29:17|21395.64
04:29:18|21395.64
04:29:18|21395.64
04:29:20|21393.28
04:29:20|21393.28
04:29:22|21393.28
04:29:22|21393.28
04:29:24|21390.48
04:29:24|21390.48
04:29:25|21392.1
04:29:27|21392.09
04:29:29|21392.09
04:29:30|21392.09
04:29:31|21392.09
04:29:32|21392.09
04:29:33|21392.09
04:29:34|21392.09
04:29:35|21392.09
04:29:36|21392.09
04:29:38|21392.09
04:29:39|21392.09
04:29:40|21392.09
04:29:41|21392.09
04:29:42|21392.09
04:29:43|21392.09
04:29:44|21392.09
04:29:45|21392.41
04:29:45|21392.41
04:29:47|21392.41
04:29:48|21392.41
04:29:49|21392.41
04:29:50|21392.41
04:29:51|21392.41
04:29:53|21392.41
04:29:53|21392.41
04:29:54|21392.41
04:29:55|21392.41
04:29:56|21392.41
04:29:57|21380.08
04:29:58|21380.08
04:29:59|21380.08
04:30:00|21380.08
04:30:02|21383.08
04:30:02|21381.46
04:30:03|21381.46
04:30:05|21381.46
04:30:05|21387.76
04:30:07|21387.76
04:30:07|21387.76
04:30:09|21387.76
04:30:09|21387.76
04:30:11|21387.76
04:30:11|21387.76
04:30:12|21391.52
04:30:13|21391.52
04:30:15|21391.52
04:30:15|21391.52
04:30:17|21391.52
04:30:18|21391.52
04:30:18|21391.52
04:30:20|21393.05
04:30:20|21393.05
04:30:22|21393.05
04:30:23|21393.05
04:30:23|21393.05
04:30:24|21393.05
04:30:26|21393.05
04:30:26|21393.05
04:30:28|21393.05
04:30:28|21393.05
04:30:30|21391.52
04:30:30|21391.52
04:30:31|21391.52
04:30:33|21391.52
04:30:34|21391.52
04:30:36|21391.52
04:30:36|21391.52
04:30:38|21391.52
04:30:39|21391.52
04:30:40|21391.52
04:30:41|21391.52
04:30:42|21391.52
04:30:43|21391.52
04:30:44|21391.52
04:30:45|21391.52
04:30:46|21391.52
04:30:47|21391.52
04:30:48|21391.52
04:30:49|21391.52
04:30:50|21390.14
04:30:51|21390.14
04:30:52|21390.14
04:30:53|21390.15
04:30:54|21390.15
04:30:55|21390.15
04:30:56|21393.27
04:30:57|21393.27
04:30:58|21393.27
04:30:59|21393.27
04:31:01|21393.27
04:31:01|21393.27
04:31:03|21393.27
04:31:04|21393.27
04:31:05|21393.27
04:31:06|21393.27
04:31:07|21393.27
04:31:07|21391.17
04:31:08|21391.17
04:31:09|21391.17
04:31:11|21391.17
04:31:12|21391.17
04:31:12|21391.17
04:31:14|21391.17
04:31:14|21391.17
04:31:15|21391.17
04:31:17|21391.17
04:31:18|21391.17
04:31:19|21391.17
04:31:20|21391.17
04:31:21|21391.17
04:31:21|21391.17
04:31:22|21391.17
04:31:23|21391.17
04:31:24|21391.17
04:31:25|21391.17
04:31:26|21391.17
04:31:28|21391.17
04:31:30|21391.17
04:31:31|21391.17
04:31:32|21391.17
04:31:33|21391.17
04:31:34|21391.17
04:31:35|21391.17
04:31:37|21391.17
04:31:38|21389.59
04:31:39|21389.59
04:31:40|21389.59
04:31:41|21386.58
04:31:42|21386.58
04:31:43|21386.58
04:31:44|21386.58
04:31:45|21386.58
04:31:46|21382.22
04:31:47|21382.22
04:31:48|21386.26
04:31:49|21386.26
04:31:51|21386.26
04:31:52|21381.33
04:31:53|21381.33
04:31:54|21381.33
04:31:56|21381.33
04:31:57|21381.33
04:31:58|21381.33
04:31:59|21384.31
04:32:00|21384.31
04:32:01|21384.31
04:32:03|21384.31
04:32:03|21386.34
04:32:05|21386.34
04:32:06|21386.34
04:32:07|21386.34
04:32:08|21386.34
04:32:09|21386.34
04:32:10|21380.55
04:32:12|21378.82
04:32:12|21379.4
04:32:13|21376.11
04:32:14|21375.85
04:32:15|21375.85
04:32:16|21375.85
04:32:17|21375.85
04:32:19|21375.85
04:32:19|21375.85
04:32:20|21375.85
04:32:21|21375.85
04:32:22|21375.85
04:32:23|21375.85
04:32:24|21372.82
04:32:25|21372.82
04:32:26|21372.82
04:32:27|21372.82
04:32:29|21372.82
04:32:30|21372.82
04:32:31|21372.82
04:32:33|21372.82
04:32:34|21372.82
04:32:35|21372.82
04:32:37|21372.82
04:32:38|21372.82
04:32:39|21372.82
04:32:39|21372.82
04:32:40|21372.82
04:32:42|21372.82
04:32:44|21375.56
04:32:44|21379.67
04:32:46|21379.67
04:32:47|21379.67
04:32:47|21370.49
04:32:48|21370.48
04:32:50|21370.48
04:32:50|21370.48
04:32:52|21370.48
04:32:52|21370.48
04:32:54|21370.48
04:32:55|21370.48
04:32:56|21370.48
04:32:57|21370.48
04:32:58|21370.48
04:32:59|21370.48
04:33:01|21370.48
04:33:01|21370.48
04:33:02|21370.48
04:33:03|21370.48
04:33:04|21361.54
04:33:06|21361.54
04:33:06|21361.54
04:33:07|21361.54
04:33:08|21361.54
04:33:10|21361.54
04:33:11|21361.54
04:33:12|21361.54
04:33:12|21367.87
04:33:14|21367.87
04:33:14|21367.87
04:33:16|21367.87
04:33:16|21367.87
04:33:18|21367.87
04:33:19|21367.87
04:33:20|21367.87
04:33:21|21367.87
04:33:22|21367.87
04:33:23|21367.87
04:33:24|21367.87
04:33:25|21367.87
04:33:26|21367.87
04:33:27|21367.87
04:33:28|21367.87
04:33:29|21367.87
04:33:30|21367.87
04:33:32|21367.87
04:33:33|21367.87
04:33:34|21367.87
04:33:36|21367.87
04:33:36|21367.87
04:33:37|21367.87
04:33:39|21367.87
04:33:40|21367.87
04:33:41|21367.87
04:33:43|21367.87
04:33:44|21367.87
04:33:45|21367.87
04:33:47|21367.87
04:33:48|21367.87
04:33:49|21367.87
04:33:51|21367.87
04:33:51|21367.87
04:33:53|21367.87
04:33:55|21367.87
04:33:56|21365.68
04:33:58|21365.68
04:33:59|21365.68
04:34:01|21365.68
04:34:01|21365.68
04:34:02|21365.68
04:34:03|21365.68
04:34:04|21365.94
04:34:05|21365.64
04:34:06|21365.64
04:34:07|21365.64
04:34:08|21365.64
04:34:09|21365.64
04:34:11|21365.64
04:34:12|21365.64
04:34:13|21367.86
04:34:14|21367.86
04:34:15|21367.86
04:34:16|21361.74
04:34:17|21359.96
04:34:19|21359.96
04:34:19|21359.96
04:34:21|21359.96
04:34:21|21359.96
04:34:23|21359.96
04:34:23|21359.96
04:34:25|21359.96
04:34:26|21359.96
04:34:27|21359.96
04:34:28|21359.96
04:34:30|21358.24
04:34:30|21358.24
04:34:32|21358.24
04:34:34|21360.55
04:34:34|21360.55
04:34:35|21360.55
04:34:36|21364.38
04:34:38|21364.38
04:34:40|21367.65
04:34:40|21367.65
04:34:41|21367.65
04:34:42|21368.56
04:34:43|21368.56
04:34:44|21368.56
04:34:45|21368.56
04:34:46|21368.56
04:34:47|21363.76
04:34:49|21363.76
04:34:49|21363.76
04:34:50|21363.76
04:34:51|21363.76
04:34:52|21363.76
04:34:54|21363.76
04:34:55|21363.76
04:34:56|21363.76
04:34:56|21363.76
04:34:58|21363.76
04:34:58|21363.76
04:35:00|21363.76
04:35:01|21363.76
04:35:02|21363.76
04:35:03|21363.76
04:35:04|21363.76
04:35:05|21363.76
04:35:06|21363.76
04:35:07|21363.76
04:35:08|21363.76
04:35:09|21363.76
04:35:11|21363.76
04:35:11|21363.76
04:35:12|21363.76
04:35:13|21363.76
04:35:14|21363.76
04:35:15|21363.76
04:35:16|21363.76
04:35:17|21363.76
04:35:18|21366.77
04:35:19|21366.77
04:35:20|21366.77
04:35:21|21366.77
04:35:22|21366.77
04:35:23|21366.77
04:35:24|21366.77
04:35:26|21366.77
04:35:27|21366.77
04:35:28|21362.34
04:35:30|21362.34
04:35:30|21362.34
04:35:31|21362.34
04:35:33|21362.34
04:35:34|21362.34
04:35:36|21368.73
04:35:36|21368.73
04:35:37|21368.73
04:35:39|21362.51
04:35:40|21362.51
04:35:41|21358.48
04:35:43|21358.48
04:35:43|21358.48
04:35:44|21358.48
04:35:45|21358.48
04:35:47|21358.48
04:35:47|21358.48
04:35:50|21358.48
04:35:50|21358.48
04:35:51|21358.48
04:35:52|21358.48
04:35:53|21358.48
04:35:54|21358.48
04:35:55|21358.48
04:35:56|21358.48
04:35:58|21358.48
04:35:59|21358.48
04:35:59|21365.78
04:36:01|21365.78
04:36:02|21365.78
04:36:02|21365.78
04:36:04|21365.78
04:36:04|21365.78
04:36:06|21365.78
04:36:07|21365.78
04:36:08|21365.78
04:36:09|21365.78
04:36:10|21365.78
04:36:11|21365.78
04:36:12|21365.78
04:36:13|21365.78
04:36:14|21365.78
04:36:15|21365.78
04:36:16|21365.78
04:36:17|21365.78
04:36:18|21365.78
04:36:19|21365.78
04:36:20|21365.78
04:36:21|21365.78
04:36:22|21365.78
04:36:23|21365.78
04:36:24|21365.78
04:36:26|21365.78
04:36:26|21365.78
04:36:27|21365.78
04:36:28|21365.78
04:36:30|21365.78
04:36:32|21365.78
04:36:32|21365.78
04:36:34|21365.78
04:36:35|21365.78
04:36:37|21365.78
04:36:37|21365.78
04:36:39|21365.78
04:36:39|21365.78
04:36:41|21365.78
04:36:41|21365.78
04:36:43|21365.78
04:36:44|21365.78
04:36:45|21365.78
04:36:46|21365.78
04:36:47|21365.78
04:36:49|21365.78
04:36:49|21365.78
04:36:50|21365.78
04:36:51|21365.78
04:36:52|21365.78
04:36:54|21365.78
04:36:55|21365.78
04:36:55|21365.78
04:36:56|21365.78
04:36:58|21365.78
04:36:59|21365.78
04:36:59|21365.78
04:37:01|21365.78
04:37:02|21370.63
04:37:03|21370.63
04:37:04|21370.63
04:37:05|21370.63
04:37:06|21366.93
04:37:08|21366.93
04:37:09|21366.93
04:37:10|21366.93
04:37:11|21370.63
04:37:12|21370.63
04:37:13|21370.63
04:37:14|21370.63
04:37:15|21370.63
04:37:16|21370.63
04:37:17|21372.54
04:37:19|21372.54
04:37:20|21372.54
04:37:21|21372.54
04:37:22|21372.54
04:37:23|21372.54
04:37:24|21372.54
04:37:25|21372.54
04:37:26|21372.54
04:37:27|21372.54
04:37:28|21372.54
04:37:30|21365.94
04:37:31|21365.94
04:37:32|21365.94
04:37:34|21365.94
04:37:34|21365.94
04:37:36|21365.94
04:37:37|21365.94
04:37:38|21365.94
04:37:40|21365.94
04:37:41|21365.94
04:37:42|21365.94
04:37:44|21365.94
04:37:45|21365.94
04:37:46|21372.01
04:37:47|21372.01
04:37:48|21372.01
04:37:49|21367.46
04:37:50|21374.75
04:37:51|21378.93
04:37:51|21378.78
04:37:53|21380.
04:37:54|21380.
04:37:54|21380.
04:37:56|21379.81
04:37:57|21379.81
04:37:58|21379.81
04:37:58|21379.81
04:38:00|21379.81
04:38:00|21379.81
04:38:01|21379.81
04:38:03|21379.81
04:38:03|21379.81
04:38:05|21379.81
04:38:05|21379.81
04:38:07|21379.81
04:38:08|21379.81
04:38:09|21379.81
04:38:10|21379.81
04:38:11|21379.81
04:38:12|21372.24
04:38:13|21372.24
04:38:13|21372.24
04:38:15|21378.91
04:38:16|21379.13
04:38:17|21379.13
04:38:18|21379.13
04:38:19|21379.13
04:38:20|21379.13
04:38:21|21379.13
04:38:22|21379.13
04:38:24|21379.13
04:38:25|21379.13
04:38:25|21379.13
04:38:27|21379.13
04:38:27|21379.13
04:38:28|21382.63
04:38:30|21382.63
04:38:31|21382.63
04:38:31|21382.63
04:38:33|21384.76
04:38:34|21384.76
04:38:36|21384.76
04:38:37|21384.76
04:38:38|21384.76
04:38:38|21384.76
04:38:39|21384.76
04:38:41|21384.76
04:38:42|21384.76
04:38:43|21384.76
04:38:44|21384.76
04:38:46|21384.81
04:38:46|21387.51
04:38:48|21387.51
04:38:50|21388.9
04:38:51|21388.9
04:38:51|21388.9
04:38:53|21388.9
04:38:54|21388.9
04:38:55|21388.9
04:38:56|21388.9
04:38:57|21388.9
04:38:58|21388.9
04:38:59|21392.21
04:39:00|21392.21
04:39:02|21392.21
04:39:03|21392.21
04:39:03|21392.21
04:39:05|21392.21
04:39:06|21392.21
04:39:07|21392.21
04:39:08|21392.21
04:39:08|21392.21
04:39:10|21392.21
04:39:12|21392.21
04:39:12|21392.21
04:39:14|21392.21
04:39:14|21392.21
04:39:16|21392.21
04:39:17|21392.21
04:39:17|21392.21
04:39:18|21392.21
04:39:20|21392.21
04:39:20|21392.21
04:39:22|21392.21
04:39:23|21392.21
04:39:23|21392.21
04:39:25|21392.21
04:39:25|21392.21
04:39:26|21389.45
04:39:28|21389.45
04:39:29|21389.45
04:39:30|21389.45
04:39:31|21389.45
04:39:33|21389.74
04:39:34|21389.74
04:39:35|21389.74
04:39:36|21389.74
04:39:37|21389.74
04:39:38|21389.74
04:39:40|21389.74
04:39:41|21389.74
04:39:43|21377.25
04:39:44|21377.25
04:39:45|21392.07
04:39:46|21392.07
04:39:47|21392.07
04:39:48|21392.07
04:39:50|21392.07
04:39:51|21392.07
04:39:53|21392.07
04:39:54|21392.07
04:39:54|21392.07
04:39:55|21392.07
04:39:57|21392.07
04:39:57|21392.07
04:39:59|21392.07
04:39:59|21392.07
04:40:01|21392.07
04:40:01|21392.07
04:40:02|21392.07
04:40:04|21392.07
04:40:05|21389.62
04:40:06|21389.62
04:40:07|21389.62
04:40:08|21389.62
04:40:09|21389.62
04:40:10|21389.62
04:40:11|21389.62
04:40:12|21389.62
04:40:13|21389.62
04:40:14|21389.62
04:40:15|21389.62
04:40:16|21389.62
04:40:18|21389.62
04:40:20|21389.62
04:40:20|21389.62
04:40:21|21389.62
04:40:22|21389.62
04:40:23|21389.62
04:40:25|21389.62
04:40:25|21389.62
04:40:26|21389.62
04:40:27|21389.62
04:40:28|21389.62
04:40:29|21389.62
04:40:30|21389.62
04:40:32|21389.62
04:40:33|21389.62
04:40:35|21389.62
04:40:36|21389.62
04:40:37|21389.62
04:40:39|21389.62
04:40:39|21389.62
04:40:41|21390.34
04:40:41|21390.34
04:40:44|21387.1
04:40:44|21387.1
04:40:46|21387.1
04:40:47|21387.1
04:40:48|21387.1
04:40:48|21384.59
04:40:50|21384.59
04:40:51|21384.59
04:40:52|21384.59
04:40:53|21384.59
04:40:53|21384.59
04:40:54|21384.59
04:40:56|21384.59
04:40:56|21384.59
04:40:58|21384.59
04:40:58|21384.59
04:41:00|21384.59
04:41:00|21384.59
04:41:02|21384.59
04:41:03|21384.59
04:41:04|21383.13
04:41:05|21383.13
04:41:06|21383.13
04:41:08|21383.13
04:41:08|21383.13
04:41:09|21383.13
04:41:11|21383.13
04:41:12|21383.13
04:41:13|21383.13
04:41:14|21383.13
04:41:15|21383.13
04:41:16|21383.13
04:41:18|21391.99
04:41:18|21392.34
04:41:19|21392.34
04:41:20|21392.34
04:41:21|21392.34
04:41:22|21391.48
04:41:24|21391.48
04:41:24|21391.48
04:41:25|21391.48
04:41:27|21391.48
04:41:28|21391.48
04:41:30|21391.48
04:41:30|21391.48
04:41:31|21386.08
04:41:33|21386.08
04:41:35|21386.08
04:41:35|21386.08
04:41:36|21386.08
04:41:38|21386.08
04:41:39|21386.08
04:41:40|21386.08
04:41:41|21386.08
04:41:42|21386.08
04:41:43|21386.08
04:41:44|21386.08
04:41:45|21386.08
04:41:47|21386.08
04:41:47|21386.08
04:41:48|21386.08
04:41:50|21386.08
04:41:51|21386.08
04:41:52|21386.08
04:41:53|21386.08
04:41:55|21386.08
04:41:55|21386.08
04:41:57|21386.08
04:41:58|21386.08
04:41:58|21386.08
04:41:59|21386.08
04:42:00|21386.08
04:42:01|21386.08
04:42:04|21394.56
04:42:05|21393.26
04:42:06|21393.26
04:42:07|21393.26
04:42:08|21393.26
04:42:09|21388.67
04:42:10|21388.67
04:42:11|21388.67
04:42:12|21388.67
04:42:13|21388.67
04:42:14|21388.67
04:42:15|21388.67
04:42:16|21388.67
04:42:17|21388.67
04:42:18|21388.67
04:42:19|21388.67
04:42:20|21388.67
04:42:21|21388.67
04:42:23|21388.67
04:42:24|21388.67
04:42:25|21388.67
04:42:26|21388.67
04:42:27|21388.67
04:42:29|21384.13
04:42:30|21384.13
04:42:31|21384.13
04:42:32|21384.13
04:42:34|21384.13
04:42:35|21384.13
04:42:36|21384.13
04:42:37|21384.13
04:42:39|21395.
04:42:39|21395.
04:42:40|21395.
04:42:41|21395.
04:42:42|21395.
04:42:44|21395.
04:42:45|21395.
04:42:46|21395.
04:42:47|21395.
04:42:49|21395.
04:42:50|21395.
04:42:51|21397.96
04:42:52|21397.96
04:42:53|21397.96
04:42:54|21397.96
04:42:56|21397.96
04:42:57|21397.96
04:42:58|21397.96
04:42:59|21397.96
04:43:00|21397.96
04:43:01|21399.68
04:43:02|21402.39
04:43:03|21404.65
04:43:04|21404.65
04:43:05|21404.65
04:43:06|21404.65
04:43:06|21404.65
04:43:08|21402.39
04:43:10|21405.49
04:43:10|21405.49
04:43:11|21405.49
04:43:12|21405.49
04:43:13|21405.49
04:43:14|21405.49
04:43:15|21405.49
04:43:16|21405.49
04:43:17|21405.49
04:43:18|21401.53
04:43:19|21401.53
04:43:20|21401.53
04:43:21|21401.53
04:43:23|21401.53
04:43:23|21401.53
04:43:24|21401.53
04:43:25|21401.53
04:43:26|21401.53
04:43:27|21401.53
04:43:28|21401.53
04:43:29|21401.53
04:43:31|21405.06
04:43:32|21405.06
04:43:33|21405.06
04:43:34|21406.63
04:43:35|21406.63
04:43:37|21406.63
04:43:37|21406.63
04:43:38|21410.74
04:43:39|21410.74
04:43:41|21417.7
04:43:41|21417.7
04:43:42|21417.7
04:43:43|21417.7
04:43:45|21417.7
04:43:47|21420.
04:43:47|21420.
04:43:49|21422.19
04:43:50|21427.66
04:43:51|21427.66
04:43:52|21427.66
04:43:53|21422.94
04:43:54|21422.94
04:43:55|21427.29
04:43:56|21426.31
04:43:57|21426.31
04:43:58|21426.31
04:44:00|21426.31
04:44:01|21426.31
04:44:02|21426.31
04:44:03|21426.31
04:44:04|21426.31
04:44:05|21426.31
04:44:06|21426.31
04:44:07|21426.31
04:44:08|21426.31
04:44:09|21426.31
04:44:10|21426.31
04:44:11|21417.7
04:44:12|21417.7
04:44:13|21417.7
04:44:14|21416.29
04:44:15|21416.29
04:44:16|21415.75
04:44:17|21415.75
04:44:18|21415.75
04:44:19|21420.18
04:44:20|21420.18
04:44:21|21420.18
04:44:23|21420.18
04:44:24|21420.18
04:44:25|21420.18
04:44:26|21420.18
04:44:28|21420.18
04:44:28|21420.18
04:44:29|21420.18
04:44:31|21420.18
04:44:32|21420.18
04:44:33|21420.18
04:44:35|21420.18
04:44:35|21419.04
04:44:36|21419.04
04:44:37|21419.04
04:44:39|21421.12
04:44:40|21421.12
04:44:41|21421.12
04:44:43|21417.75
04:44:43|21417.75
04:44:44|21417.75
04:44:45|21417.75
04:44:46|21417.75
04:44:47|21417.75
04:44:49|21417.75
04:44:50|21417.75
04:44:51|21417.75
04:44:52|21417.75
04:44:53|21417.75
04:44:55|21417.75
04:44:55|21417.75
04:44:57|21417.75
04:44:57|21417.75
04:44:58|21417.75
04:44:59|21417.75
04:45:00|21417.75
04:45:02|21417.75
04:45:02|21417.75
04:45:04|21417.75
04:45:04|21417.75
04:45:05|21417.75
04:45:06|21417.75
04:45:08|21417.75
04:45:08|21423.23
04:45:09|21423.23
04:45:10|21422.58
04:45:11|21422.57
04:45:12|21422.95
04:45:13|21416.18
04:45:15|21414.4
04:45:15|21410.92
04:45:17|21422.19
04:45:18|21422.19
04:45:20|21422.19
04:45:21|21422.19
04:45:22|21422.19
04:45:23|21422.19
04:45:24|21415.59
04:45:25|21415.59
04:45:26|21415.59
04:45:27|21415.59
04:45:28|21415.59
04:45:28|21415.59
04:45:29|21415.59
04:45:30|21415.59
04:45:31|21415.59
04:45:33|21415.59
04:45:34|21415.59
04:45:35|21415.59
04:45:37|21415.59
04:45:37|21413.31
04:45:39|21413.5
04:45:40|21413.5
04:45:42|21413.5
04:45:44|21413.5
04:45:45|21411.59
04:45:47|21411.59
04:45:47|21411.59
04:45:48|21411.59
04:45:49|21411.59
04:45:50|21411.59
04:45:51|21411.59
04:45:53|21409.17
04:45:53|21409.17
04:45:55|21408.68
04:45:56|21406.07
04:45:57|21406.07
04:45:59|21406.07
04:45:59|21406.07
04:46:00|21406.07
04:46:02|21411.88
04:46:03|21411.88
04:46:04|21411.88
04:46:04|21411.88
04:46:06|21409.07
04:46:07|21409.07
04:46:08|21409.07
04:46:08|21409.07
04:46:10|21409.07
04:46:12|21409.07
04:46:12|21409.07
04:46:13|21416.47
04:46:15|21416.47
04:46:16|21416.47
04:46:17|21416.47
04:46:18|21416.47
04:46:20|21413.55
04:46:20|21413.55
04:46:21|21413.55
04:46:22|21413.55
04:46:23|21413.55
04:46:24|21413.55
04:46:25|21413.55
04:46:27|21413.55
04:46:27|21413.55
04:46:28|21413.55
04:46:30|21413.55
04:46:30|21413.55
04:46:31|21413.55
04:46:32|21411.7
04:46:33|21411.7
04:46:34|21411.7
04:46:35|21411.7
04:46:37|21408.68
04:46:39|21411.7
04:46:39|21411.7
04:46:41|21407.87
04:46:43|21407.87
04:46:44|21407.87
04:46:45|21407.87
04:46:46|21407.87
04:46:48|21407.87
04:46:49|21407.87
04:46:50|21407.87
04:46:51|21407.87
04:46:52|21407.87
04:46:53|21407.87
04:46:54|21405.83
04:46:56|21406.45
04:46:56|21406.45
04:46:58|21401.24
04:46:59|21404.81
04:47:00|21404.81
04:47:01|21404.81
04:47:02|21404.81
04:47:03|21402.19
04:47:04|21402.19
04:47:05|21402.19
04:47:06|21402.19
04:47:07|21402.19
04:47:08|21402.19
04:47:09|21402.19
04:47:11|21406.3
04:47:11|21402.25
04:47:13|21402.25
04:47:14|21402.25
04:47:15|21398.79
04:47:16|21398.79
04:47:16|21398.79
04:47:18|21398.79
04:47:19|21398.79
04:47:20|21398.79
04:47:21|21398.79
04:47:22|21398.79
04:47:23|21398.79
04:47:24|21398.79
04:47:25|21398.79
04:47:26|21398.79
04:47:27|21398.79
04:47:28|21398.79
04:47:29|21398.79
04:47:30|21398.5
04:47:31|21398.5
04:47:32|21398.5
04:47:34|21398.5
04:47:35|21398.5
04:47:37|21398.5
04:47:38|21398.5
04:47:39|21398.5
04:47:40|21398.5
04:47:41|21398.5
04:47:42|21398.5
04:47:43|21398.5
04:47:43|21398.5
04:47:45|21395.52
04:47:46|21395.52
04:47:47|21394.23
04:47:48|21394.23
04:47:49|21399.5
04:47:51|21399.5
04:47:52|21399.5
04:47:52|21399.5
04:47:53|21399.5
04:47:54|21399.5
04:47:55|21399.5
04:47:57|21399.5
04:47:59|21399.5
04:48:00|21399.5
04:48:02|21399.5
04:48:02|21404.26
04:48:04|21404.26
04:48:05|21404.26
04:48:06|21404.26
04:48:07|21404.26
04:48:08|21406.02
04:48:09|21409.93
04:48:10|21409.93
04:48:11|21409.93
04:48:12|21409.93
04:48:13|21409.93
04:48:14|21409.93
04:48:15|21409.93
04:48:16|21409.93
04:48:17|21409.93
04:48:18|21412.34
04:48:19|21412.34
04:48:20|21412.34
04:48:21|21412.34
04:48:22|21412.34
04:48:23|21412.34
04:48:24|21412.34
04:48:25|21414.28
04:48:26|21414.28
04:48:27|21414.28
04:48:28|21414.28
04:48:29|21420.21
04:48:30|21420.74
04:48:31|21420.74
04:48:32|21422.77
04:48:33|21422.77
04:48:34|21423.
04:48:35|21419.21
04:48:37|21424.
04:48:37|21424.
04:48:39|21424.
04:48:39|21424.
04:48:41|21420.64
04:48:41|21420.64
04:48:43|21420.64
04:48:44|21420.64
04:48:44|21420.64
04:48:46|21420.64
04:48:48|21420.64
04:48:48|21420.64
04:48:49|21420.64
04:48:51|21420.64
04:48:51|21420.64
04:48:52|21420.64
04:48:53|21420.64
04:48:55|21420.64
04:48:56|21420.64
04:48:57|21420.64
04:48:58|21420.64
04:48:59|21420.64
04:49:00|21420.64
04:49:01|21420.64
04:49:02|21420.64
04:49:03|21420.64
04:49:03|21420.64
04:49:05|21420.64
04:49:05|21420.64
04:49:06|21420.64
04:49:08|21420.64
04:49:09|21420.64
04:49:09|21419.
04:49:10|21419.
04:49:11|21419.
04:49:13|21419.
04:49:14|21419.
04:49:15|21419.
04:49:16|21419.
04:49:17|21419.
04:49:18|21419.
04:49:20|21419.
04:49:20|21419.
04:49:21|21417.27
04:49:22|21417.27
04:49:23|21417.27
04:49:24|21417.27
04:49:25|21417.27
04:49:26|21417.27
04:49:27|21417.27
04:49:29|21417.27
04:49:29|21417.27
04:49:30|21417.27
04:49:31|21417.27
04:49:32|21417.27
04:49:34|21417.27
04:49:34|21417.27
04:49:36|21417.27
04:49:36|21417.27
04:49:38|21417.27
04:49:40|21417.27
04:49:40|21413.67
04:49:42|21413.67
04:49:43|21413.67
04:49:43|21413.67
04:49:46|21413.67
04:49:46|21413.67
04:49:47|21413.67
04:49:48|21413.67
04:49:49|21413.67
04:49:50|21413.67
04:49:52|21413.67
04:49:53|21413.67
04:49:55|21413.67
04:49:55|21413.67
04:49:57|21413.67
04:49:58|21413.67
04:49:59|21413.67
04:49:59|21413.67
04:50:00|21413.67
04:50:01|21413.67
04:50:03|21413.67
04:50:03|21413.67
04:50:04|21413.67
04:50:05|21413.67
04:50:06|21413.67
04:50:08|21413.67
04:50:09|21413.67
04:50:11|21413.67
04:50:12|21413.67
04:50:13|21413.67
04:50:14|21413.67
04:50:15|21413.67
04:50:16|21413.67
04:50:17|21420.72
04:50:18|21423.99
04:50:19|21423.99
04:50:20|21423.99
04:50:21|21423.99
04:50:22|21423.99
04:50:23|21423.99
04:50:24|21423.99
04:50:25|21423.99
04:50:26|21423.99
04:50:27|21423.99
04:50:28|21423.99
04:50:29|21423.99
04:50:30|21423.99
04:50:31|21432.21
04:50:32|21434.66
04:50:33|21434.66
04:50:34|21434.66
04:50:35|21434.66
04:50:36|21434.66
04:50:37|21434.66
04:50:39|21432.48
04:50:40|21432.48
04:50:40|21432.48
04:50:42|21428.81
04:50:43|21428.81
04:50:44|21428.81
04:50:45|21428.51
04:50:46|21428.51
04:50:47|21428.51
04:50:48|21428.51
04:50:49|21428.51
04:50:50|21428.51
04:50:51|21428.51
04:50:52|21428.51
04:50:54|21428.51
04:50:54|21428.51
04:50:56|21428.51
04:50:57|21428.51
04:50:58|21428.51
04:50:59|21423.3
04:51:00|21423.3
04:51:01|21423.3
04:51:02|21422.76
04:51:03|21422.76
04:51:04|21423.03
04:51:05|21423.03
04:51:07|21423.03
04:51:07|21423.03
04:51:08|21418.76
04:51:09|21418.76
04:51:10|21418.76
04:51:11|21418.76
04:51:12|21418.76
04:51:13|21418.76
04:51:14|21418.76
04:51:15|21418.76
04:51:16|21418.76
04:51:17|21418.76
04:51:18|21418.76
04:51:19|21418.76
04:51:20|21418.76
04:51:21|21418.76
04:51:22|21418.76
04:51:23|21422.62
04:51:24|21427.02
04:51:25|21432.48
04:51:27|21432.48
04:51:28|21438.93
04:51:29|21438.93
04:51:30|21431.26
04:51:30|21431.26
04:51:32|21431.26
04:51:33|21431.26
04:51:34|21431.26
04:51:35|21431.26
04:51:36|21431.26
04:51:37|21431.26
04:51:38|21435.71
04:51:38|21435.71
04:51:40|21435.71
04:51:41|21435.71
04:51:42|21435.71
04:51:43|21435.71
04:51:45|21435.71
04:51:46|21435.71
04:51:47|21435.71
04:51:48|21435.71
04:51:50|21435.71
04:51:51|21435.71
04:51:52|21435.71
04:51:53|21435.71
04:51:55|21432.58
04:51:56|21432.58
04:51:57|21432.58
04:51:57|21432.58
04:51:59|21438.84
04:52:00|21438.84
04:52:01|21434.6
04:52:02|21434.6
04:52:04|21429.62
04:52:05|21424.85
04:52:05|21424.85
04:52:07|21424.85
04:52:08|21421.33
04:52:09|21419.5
04:52:10|21419.5
04:52:11|21419.5
04:52:12|21419.5
04:52:13|21419.5
04:52:14|21419.5
04:52:15|21419.5
04:52:16|21418.68
04:52:17|21416.08
04:52:18|21426.65
04:52:19|21426.65
04:52:20|21426.65
04:52:21|21426.65
04:52:22|21426.65
04:52:24|21431.11
04:52:25|21431.11
04:52:26|21431.11
04:52:26|21431.11
04:52:28|21431.11
04:52:28|21431.11
04:52:30|21431.11
04:52:31|21431.11
04:52:32|21431.11
04:52:33|21431.11
04:52:33|21431.11
04:52:35|21431.11
04:52:35|21431.11
04:52:38|21429.36
04:52:39|21429.36
04:52:41|21429.36
04:52:42|21429.36
04:52:44|21429.36
04:52:44|21429.36
04:52:45|21429.36
04:52:47|21429.36
04:52:48|21429.36
04:52:49|21429.36
04:52:50|21436.66
04:52:51|21436.66
04:52:53|21432.92
04:52:53|21432.92
04:52:55|21432.92
04:52:56|21432.92
04:52:57|21432.92
04:52:57|21432.92
04:52:59|21432.92
04:53:01|21432.92
04:53:01|21432.92
04:53:02|21428.09
04:53:04|21428.09
04:53:05|21428.09
04:53:05|21428.09
04:53:07|21428.09
04:53:08|21428.09
04:53:08|21428.09
04:53:10|21426.39
04:53:10|21426.39
04:53:12|21426.39
04:53:13|21426.39
04:53:14|21426.39
04:53:15|21426.39
04:53:17|21426.39
04:53:17|21426.39
04:53:18|21430.39
04:53:20|21430.39
04:53:20|21430.39
04:53:22|21430.39
04:53:22|21430.39
04:53:23|21430.39
04:53:24|21430.39
04:53:26|21430.39
04:53:26|21430.39
04:53:27|21430.39
04:53:29|21430.39
04:53:30|21430.39
04:53:30|21430.39
04:53:31|21431.4
04:53:33|21431.4
04:53:34|21431.4
04:53:35|21431.4
04:53:36|21432.35
04:53:38|21432.35
04:53:39|21432.35
04:53:40|21432.35
04:53:41|21432.35
04:53:42|21432.35
04:53:43|21432.35
04:53:44|21432.35
04:53:45|21432.35
04:53:46|21432.35
04:53:47|21432.35
04:53:48|21430.
04:53:49|21430.
04:53:50|21430.
04:53:52|21430.
04:53:53|21430.
04:53:54|21430.
04:53:56|21430.
04:53:56|21430.
04:53:59|21434.61
04:53:59|21434.61
04:54:00|21434.61
04:54:01|21434.61
04:54:02|21431.4
04:54:04|21439.48
04:54:05|21439.48
04:54:05|21439.48
04:54:07|21439.48
04:54:08|21439.48
04:54:09|21432.48
04:54:10|21430.
04:54:11|21430.
04:54:12|21430.
04:54:13|21430.
04:54:14|21430.
04:54:15|21430.
04:54:16|21430.
04:54:17|21430.
04:54:19|21432.81
04:54:19|21432.81
04:54:21|21432.81
04:54:22|21432.81
04:54:23|21434.28
04:54:24|21434.28
04:54:25|21434.28
04:54:26|21434.28
04:54:27|21434.28
04:54:28|21434.28
04:54:29|21434.28
04:54:30|21434.28
04:54:31|21434.28
04:54:32|21434.28
04:54:33|21434.28
04:54:35|21434.28
04:54:35|21434.28
04:54:37|21434.28
04:54:39|21434.28
04:54:40|21434.28
04:54:41|21434.28
04:54:42|21434.28
04:54:43|21434.28
04:54:44|21434.28
04:54:45|21434.28
04:54:46|21434.28
04:54:48|21434.28
04:54:48|21434.28
04:54:50|21434.28
04:54:51|21434.28
04:54:51|21434.28
04:54:52|21434.51
04:54:54|21442.42
04:54:54|21442.42
04:54:56|21442.42
04:54:57|21442.42
04:54:57|21442.42
04:54:59|21442.42
04:55:00|21442.42
04:55:01|21442.42
04:55:03|21442.42
04:55:03|21443.9
04:55:05|21441.87
04:55:06|21441.87
04:55:07|21441.87
04:55:09|21441.87
04:55:10|21441.87
04:55:11|21441.87
04:55:11|21441.87
04:55:13|21441.87
04:55:13|21441.87
04:55:15|21441.87
04:55:16|21441.87
04:55:17|21441.87
04:55:18|21441.87
04:55:19|21441.87
04:55:20|21441.87
04:55:21|21440.77
04:55:22|21440.77
04:55:23|21438.68
04:55:24|21438.68
04:55:25|21438.68
04:55:25|21438.68
04:55:27|21437.12
04:55:27|21437.12
04:55:29|21437.12
04:55:29|21437.12
04:55:31|21437.12
04:55:32|21437.12
04:55:33|21437.12
04:55:34|21437.12
04:55:35|21437.87
04:55:36|21437.87
04:55:37|21437.87
04:55:39|21437.87
04:55:40|21441.22
04:55:41|21441.22
04:55:42|21441.22
04:55:43|21441.22
04:55:44|21441.22
04:55:46|21438.55
04:55:47|21438.55
04:55:48|21440.24
04:55:49|21440.24
04:55:50|21440.55
04:55:51|21443.97
04:55:52|21443.97
04:55:53|21443.97
04:55:54|21443.97
04:55:55|21443.97
04:55:56|21443.78
04:55:58|21443.78
04:55:59|21443.78
04:56:00|21443.78
04:56:00|21443.78
04:56:02|21443.78
04:56:03|21443.78
04:56:04|21443.78
04:56:05|21443.78
04:56:06|21443.78
04:56:07|21443.78
04:56:08|21443.78
04:56:10|21441.92
04:56:10|21441.92
04:56:11|21441.92
04:56:12|21441.92
04:56:13|21441.92
04:56:15|21441.92
04:56:16|21441.92
04:56:17|21441.92
04:56:18|21441.92
04:56:19|21441.92
04:56:19|21441.92
04:56:21|21441.92
04:56:22|21441.92
04:56:22|21441.92
04:56:24|21441.92
04:56:24|21441.92
04:56:26|21441.92
04:56:26|21441.92
04:56:28|21443.63
04:56:29|21443.97
04:56:31|21445.02
04:56:31|21445.02
04:56:32|21445.02
04:56:33|21443.69
04:56:34|21443.69
04:56:36|21443.69
04:56:38|21442.93
04:56:38|21442.93
04:56:40|21442.93
04:56:41|21442.93
04:56:43|21442.93
04:56:44|21442.93
04:56:45|21442.93
04:56:46|21442.93
04:56:48|21442.93
04:56:49|21442.93
04:56:51|21444.54
04:56:51|21445.71
04:56:52|21445.71
04:56:53|21445.71
04:56:54|21445.2
04:56:55|21445.2
04:56:56|21445.2
04:56:57|21445.2
04:56:58|21445.2
04:56:59|21445.2
04:57:00|21445.2
04:57:02|21445.2
04:57:03|21447.86
04:57:04|21442.63
04:57:05|21442.63
04:57:06|21444.76
04:57:08|21444.76
04:57:09|21444.76
04:57:10|21444.76
04:57:10|21444.76
04:57:12|21444.76
04:57:13|21444.76
04:57:13|21444.76
04:57:15|21444.76
04:57:15|21442.01
04:57:16|21437.36
04:57:18|21436.56
04:57:20|21436.56
04:57:21|21436.56
04:57:21|21436.56
04:57:23|21436.56
04:57:24|21436.56
04:57:25|21436.56
04:57:26|21440.17
04:57:27|21444.09
04:57:28|21444.09
04:57:29|21444.09
04:57:30|21444.09
04:57:31|21444.09
04:57:32|21444.09
04:57:33|21444.09
04:57:34|21444.09
04:57:35|21444.09
04:57:37|21444.09
04:57:38|21442.14
04:57:39|21442.14
04:57:40|21439.66
04:57:42|21442.06
04:57:43|21442.06
04:57:43|21442.06
04:57:45|21442.06
04:57:46|21442.06
04:57:47|21445.42
04:57:48|21445.42
04:57:50|21444.09
04:57:50|21444.09
04:57:52|21442.2
04:57:53|21447.64
04:57:53|21446.83
04:57:55|21446.83
04:57:55|21446.83
04:57:57|21446.83
04:57:58|21450.6
04:57:58|21450.6
04:58:00|21446.4
04:58:01|21446.4
04:58:02|21446.4
04:58:03|21450.5
04:58:04|21445.12
04:58:06|21445.12
04:58:07|21445.12
04:58:08|21445.12
04:58:09|21445.12
04:58:11|21445.12
04:58:11|21445.12
04:58:12|21445.12
04:58:13|21445.12
04:58:14|21445.12
04:58:15|21445.12
04:58:17|21445.12
04:58:17|21445.12
04:58:19|21445.12
04:58:20|21445.12
04:58:21|21445.12
04:58:21|21445.12
04:58:22|21455.
04:58:24|21455.
04:58:25|21453.42
04:58:26|21450.64
04:58:27|21450.64
04:58:28|21450.64
04:58:29|21454.93
04:58:30|21454.98
04:58:31|21455.
04:58:32|21455.
04:58:33|21455.
04:58:34|21455.
04:58:35|21455.
04:58:36|21455.
04:58:37|21456.83
04:58:38|21456.83
04:58:39|21456.89
04:58:41|21458.97
04:58:42|21463.
04:58:44|21458.54
04:58:45|21458.54
04:58:46|21458.54
04:58:48|21450.64
04:58:50|21450.64
04:58:50|21451.47
04:58:51|21451.47
04:58:52|21451.47
04:58:54|21451.47
04:58:55|21451.47
04:58:56|21451.47
04:58:57|21451.47
04:58:58|21452.54
04:59:00|21452.54
04:59:01|21452.54
04:59:02|21447.72
04:59:02|21447.72
04:59:04|21443.04
04:59:04|21440.
04:59:06|21440.
04:59:07|21440.
04:59:08|21440.
04:59:08|21437.64
04:59:10|21437.64
04:59:12|21437.64
04:59:12|21437.64
04:59:13|21437.64
04:59:14|21437.64
04:59:16|21437.64
04:59:17|21437.64
04:59:18|21434.39
04:59:19|21434.39
04:59:20|21434.39
04:59:21|21435.19
04:59:22|21435.19
04:59:23|21435.19
04:59:24|21435.19
04:59:25|21430.
04:59:26|21430.
04:59:28|21430.
04:59:29|21430.
04:59:29|21430.
04:59:30|21430.
04:59:31|21430.
04:59:32|21430.
04:59:33|21430.
04:59:35|21430.
04:59:36|21430.
04:59:37|21430.
04:59:38|21432.51
04:59:40|21435.27
04:59:41|21435.27
04:59:41|21435.27
04:59:43|21435.27
04:59:44|21435.27
04:59:46|21435.27
04:59:47|21435.27
04:59:49|21435.27
04:59:50|21435.27
04:59:50|21435.27
04:59:52|21435.27
04:59:53|21435.27
04:59:54|21435.27
04:59:55|21435.27
04:59:56|21435.27
04:59:57|21435.27
04:59:58|21435.27
05:00:01|21435.27
05:00:01|21435.27
05:00:02|21440.11
05:00:03|21440.11
05:00:04|21440.11
05:00:05|21440.11
05:00:06|21440.11
05:00:07|21452.36
05:00:08|21447.36
05:00:09|21444.48
05:00:10|21445.12
05:00:11|21445.38
05:00:12|21445.38
05:00:13|21444.14
05:00:14|21446.41
05:00:16|21446.41
05:00:17|21445.67
05:00:17|21445.67
05:00:19|21456.5
05:00:20|21456.5
05:00:21|21448.2
05:00:22|21448.2
05:00:23|21448.2
05:00:24|21448.2
05:00:25|21448.2
05:00:26|21448.2
05:00:27|21448.2
05:00:28|21448.2
05:00:29|21448.2
05:00:30|21448.2
05:00:31|21448.2
05:00:32|21448.2
05:00:33|21448.2
05:00:34|21448.2
05:00:35|21443.91
05:00:36|21443.91
05:00:38|21443.91
05:00:38|21442.31
05:00:40|21448.13
05:00:41|21448.13
05:00:43|21448.13
05:00:44|21448.68
05:00:45|21448.68
05:00:46|21448.68
05:00:47|21443.49
05:00:49|21443.49
05:00:50|21443.49
05:00:50|21443.49
05:00:52|21443.49
05:00:52|21443.49
05:00:54|21443.49
05:00:55|21443.49
05:00:55|21443.49
05:00:57|21443.49
05:00:57|21443.49
05:00:59|21443.49
05:01:00|21446.32
05:01:00|21446.32
05:01:03|21446.32
05:01:03|21446.32
05:01:04|21446.32
05:01:05|21446.32
05:01:07|21446.32
05:01:07|21446.32
05:01:09|21446.32
05:01:11|21446.32
05:01:12|21446.32
05:01:13|21446.32
05:01:14|21445.82
05:01:16|21445.82
05:01:17|21448.49
05:01:18|21448.49
05:01:19|21448.49
05:01:20|21448.49
05:01:21|21448.49
05:01:22|21450.42
05:01:23|21450.42
05:01:24|21450.42
05:01:26|21450.42
05:01:26|21450.42
05:01:27|21450.42
05:01:28|21450.42
05:01:29|21450.42
05:01:30|21450.42
05:01:32|21450.42
05:01:32|21450.42
05:01:33|21439.79
05:01:34|21439.79
05:01:35|21439.79
05:01:36|21439.79
05:01:37|21439.79
05:01:38|21439.79
05:01:40|21439.79
05:01:41|21439.79
05:01:43|21444.11
05:01:44|21444.11
05:01:46|21444.11
05:01:46|21444.11
05:01:47|21444.11
05:01:49|21444.11
05:01:49|21444.11
05:01:50|21444.11
05:01:51|21444.11
05:01:52|21444.11
05:01:54|21444.11
05:01:55|21444.11
05:01:56|21444.11
05:01:57|21444.11
05:01:58|21444.11
05:01:59|21444.11
05:02:00|21444.11
05:02:01|21444.11
05:02:03|21444.11
05:02:03|21444.11
05:02:05|21444.11
05:02:06|21444.11
05:02:06|21444.11
05:02:07|21444.11
05:02:08|21444.11
05:02:10|21444.11
05:02:10|21444.11
05:02:12|21444.11
05:02:13|21444.11
05:02:14|21444.11
05:02:15|21444.11
05:02:15|21444.11
05:02:16|21444.11
05:02:18|21444.11
05:02:19|21444.11
05:02:20|21444.11
05:02:21|21444.11
05:02:22|21444.11
05:02:22|21444.11
05:02:24|21444.11
05:02:25|21444.11
05:02:26|21444.11
05:02:27|21450.4
05:02:28|21450.4
05:02:29|21452.95
05:02:30|21452.95
05:02:31|21452.95
05:02:32|21452.95
05:02:33|21452.95
05:02:34|21452.95
05:02:35|21452.95
05:02:36|21452.95
05:02:37|21452.95
05:02:38|21452.95
05:02:39|21452.95
05:02:41|21452.95
05:02:42|21447.98
05:02:42|21447.98
05:02:44|21447.98
05:02:44|21447.98
05:02:45|21447.98
05:02:46|21447.98
05:02:48|21447.98
05:02:49|21447.98
05:02:50|21455.77
05:02:51|21455.77
05:02:52|21455.77
05:02:54|21455.77
05:02:55|21455.77
05:02:57|21455.77
05:02:58|21455.77
05:03:00|21455.77
05:03:00|21455.77
05:03:02|21455.77
05:03:03|21455.77
05:03:04|21455.77
05:03:05|21455.77
05:03:06|21454.95
05:03:06|21454.95
05:03:08|21454.95
05:03:09|21454.95
05:03:10|21454.95
05:03:11|21454.95
05:03:12|21454.95
05:03:14|21454.95
05:03:14|21454.95
05:03:16|21454.95
05:03:16|21454.95
05:03:17|21454.95
05:03:18|21454.95
05:03:19|21454.95
05:03:20|21451.48
05:03:21|21451.48
05:03:22|21451.48
05:03:23|21451.48
05:03:24|21451.48
05:03:26|21451.48
05:03:27|21451.48
05:03:29|21451.48
05:03:30|21451.48
05:03:31|21445.59
05:03:32|21445.59
05:03:33|21441.98
05:03:34|21441.93
05:03:36|21440.11
05:03:36|21440.11
05:03:38|21440.11
05:03:39|21438.31
05:03:41|21438.31
05:03:41|21438.31
05:03:43|21436.78
05:03:44|21432.7
05:03:46|21432.69
05:03:47|21433.98
05:03:48|21433.98
05:03:49|21431.59
05:03:50|21428.87
05:03:52|21428.18
05:03:53|21428.18
05:03:53|21428.18
05:03:54|21428.18
05:03:55|21428.92
05:03:56|21428.92
05:03:58|21428.92
05:04:00|21428.92
05:04:01|21428.92
05:04:02|21428.92
05:04:03|21428.92
05:04:04|21428.92
05:04:06|21428.92
05:04:07|21428.92
05:04:08|21426.55
05:04:08|21426.55
05:04:10|21426.55
05:04:11|21424.14
05:04:12|21424.14
05:04:13|21424.14
05:04:13|21424.14
05:04:15|21424.14
05:04:15|21424.14
05:04:17|21420.
05:04:18|21420.08
05:04:18|21420.08
05:04:20|21420.08
05:04:21|21420.08
05:04:22|21419.61
05:04:23|21419.61
05:04:25|21419.61
05:04:25|21419.61
05:04:26|21419.61
05:04:27|21419.61
05:04:28|21419.61
05:04:29|21419.61
05:04:30|21419.61
05:04:31|21419.61
05:04:32|21426.48
05:04:34|21426.48
05:04:35|21431.48
05:04:37|21431.48
05:04:38|21427.87
05:04:39|21428.48
05:04:39|21435.52
05:04:42|21435.52
05:04:43|21435.85
05:04:44|21435.85
05:04:45|21435.85
05:04:47|21435.85
05:04:47|21435.85
05:04:48|21435.85
05:04:50|21433.6
05:04:52|21433.6
05:04:52|21433.6
05:04:53|21433.6
05:04:55|21433.6
05:04:56|21433.6
05:04:57|21433.6
05:04:58|21433.6
05:04:59|21433.6
05:05:00|21433.6
05:05:00|21440.55
05:05:02|21440.55
05:05:04|21440.55
05:05:04|21440.55
05:05:05|21450.37
05:05:06|21453.84
05:05:08|21453.84
05:05:09|21453.84
05:05:09|21453.84
05:05:11|21453.84
05:05:13|21451.96
05:05:14|21451.96
05:05:14|21451.96
05:05:16|21451.96
05:05:17|21451.96
05:05:19|21451.96
05:05:19|21451.96
05:05:20|21451.96
05:05:21|21451.96
05:05:23|21451.96
05:05:24|21451.96
05:05:26|21451.96
05:05:26|21451.96
05:05:28|21451.96
05:05:29|21451.96
05:05:29|21451.96
05:05:31|21451.96
05:05:31|21451.96
05:05:33|21451.96
05:05:34|21451.96
05:05:35|21451.96
05:05:36|21451.96
05:05:37|21451.96
05:05:38|21451.96
05:05:39|21451.96
05:05:40|21451.96
05:05:41|21451.96
05:05:43|21451.96
05:05:43|21451.96
05:05:45|21451.96
05:05:45|21451.96
05:05:47|21451.96
05:05:48|21451.96
05:05:49|21451.96
05:05:50|21451.96
05:05:51|21451.96
05:05:52|21451.96
05:05:53|21451.96
05:05:54|21440.11
05:05:56|21440.11
05:05:57|21440.11
05:05:57|21440.11
05:05:59|21440.11
05:05:59|21440.11
05:06:01|21441.91
05:06:02|21441.91
05:06:03|21441.91
05:06:04|21441.91
05:06:05|21441.12
05:06:06|21441.12
05:06:07|21441.12
05:06:08|21441.12
05:06:09|21441.12
05:06:10|21441.12
05:06:11|21445.16
05:06:12|21448.24
05:06:13|21448.24
05:06:14|21448.24
05:06:15|21448.24
05:06:16|21449.07
05:06:17|21449.07
05:06:18|21449.07
05:06:19|21449.07
05:06:20|21449.07
05:06:21|21449.07
05:06:22|21449.07
05:06:23|21449.07
05:06:24|21443.53
05:06:25|21443.53
05:06:26|21444.78
05:06:27|21444.78
05:06:28|21444.78
05:06:29|21444.78
05:06:30|21444.78
05:06:31|21444.78
05:06:32|21444.78
05:06:33|21441.45
05:06:34|21441.45
05:06:35|21441.45
05:06:36|21441.45
05:06:37|21441.45
05:06:39|21441.45
05:06:39|21441.45
05:06:40|21441.45
05:06:41|21441.45
05:06:42|21441.45
05:06:44|21441.45
05:06:46|21441.45
05:06:46|21441.45
05:06:47|21441.45
05:06:49|21441.45
05:06:50|21441.45
05:06:51|21441.45
05:06:52|21441.45
05:06:54|21448.34
05:06:55|21448.34
05:06:56|21448.34
05:06:58|21448.34
05:06:59|21448.34
05:06:59|21448.34
05:07:00|21448.34
05:07:02|21450.
05:07:03|21450.
05:07:04|21442.73
05:07:05|21442.73
05:07:06|21442.73
05:07:07|21450.
05:07:08|21450.
05:07:09|21450.
05:07:10|21450.
05:07:11|21450.
05:07:12|21450.
05:07:13|21450.
05:07:14|21450.
05:07:15|21450.
05:07:16|21450.
05:07:18|21450.
05:07:18|21450.
05:07:19|21450.
05:07:20|21450.
05:07:21|21450.
05:07:23|21450.
05:07:23|21450.
05:07:24|21446.04
05:07:25|21446.04
05:07:26|21446.04
05:07:28|21446.04
05:07:29|21446.04
05:07:29|21446.04
05:07:30|21446.04
05:07:32|21439.82
05:07:32|21439.82
05:07:33|21439.82
05:07:34|21439.82
05:07:36|21439.82
05:07:37|21439.82
05:07:37|21439.82
05:07:38|21439.82
05:07:40|21439.82
05:07:40|21439.82
05:07:42|21439.82
05:07:44|21439.82
05:07:44|21437.67
05:07:46|21437.67
05:07:48|21437.67
05:07:48|21436.75
05:07:50|21436.75
05:07:51|21436.75
05:07:52|21436.75
05:07:53|21436.75
05:07:54|21436.75
05:07:55|21436.75
05:07:56|21436.75
05:07:57|21436.75
05:07:59|21436.75
05:07:59|21436.75
05:08:01|21436.75
05:08:02|21438.64
05:08:03|21438.64
05:08:04|21438.64
05:08:05|21438.64
05:08:06|21438.64
05:08:07|21438.64
05:08:09|21438.64
05:08:10|21438.64
05:08:10|21438.64
05:08:11|21438.64
05:08:12|21438.64
05:08:14|21440.63
05:08:15|21440.63
05:08:16|21436.88
05:08:16|21436.88
05:08:17|21436.88
05:08:18|21438.16
05:08:20|21438.16
05:08:21|21438.16
05:08:22|21438.16
05:08:22|21438.16
05:08:23|21438.16
05:08:25|21438.16
05:08:26|21438.16
05:08:27|21438.16
05:08:27|21438.16
05:08:29|21438.16
05:08:30|21438.16
05:08:31|21438.16
05:08:32|21438.16
05:08:32|21438.16
05:08:34|21438.16
05:08:35|21438.16
05:08:35|21438.16
05:08:36|21438.16
05:08:38|21438.16
05:08:38|21438.16
05:08:39|21445.6
05:08:40|21450.
05:08:41|21447.32
05:08:43|21447.32
05:08:44|21447.32
05:08:45|21447.32
05:08:47|21447.32
05:08:48|21447.32
05:08:49|21447.32
05:08:50|21447.32
05:08:51|21447.32
05:08:52|21447.32
05:08:54|21447.32
05:08:55|21447.32
05:08:56|21447.32
05:08:57|21445.41
05:08:58|21445.41
05:08:59|21441.48
05:09:00|21441.48
05:09:01|21441.48
05:09:02|21441.48
05:09:03|21441.48
05:09:04|21441.48
05:09:05|21441.48
05:09:06|21441.48
05:09:07|21441.48
05:09:08|21441.48
05:09:09|21441.48
05:09:10|21441.48
05:09:11|21441.48
05:09:12|21441.48
05:09:13|21441.48
05:09:15|21441.48
05:09:15|21441.48
05:09:17|21441.48
05:09:17|21441.48
05:09:19|21441.48
05:09:20|21441.48
05:09:21|21441.48
05:09:22|21441.48
05:09:24|21441.48
05:09:26|21441.48
05:09:27|21441.48
05:09:27|21441.48
05:09:29|21445.46
05:09:29|21445.46
05:09:30|21445.46
05:09:32|21445.46
05:09:32|21445.46
05:09:33|21445.46
05:09:35|21445.46
05:09:36|21445.46
05:09:37|21445.46
05:09:38|21445.46
05:09:39|21445.46
05:09:40|21445.46
05:09:40|21445.46
05:09:41|21445.46
05:09:43|21445.46
05:09:45|21445.46
05:09:47|21441.37
05:09:47|21441.37
05:09:49|21438.08
05:09:50|21438.08
05:09:52|21439.6
05:09:53|21439.6
05:09:54|21439.6
05:09:55|21439.6
05:09:57|21439.6
05:09:58|21439.6
05:09:58|21439.6
05:09:59|21439.6
05:10:01|21435.71
05:10:02|21435.71
05:10:02|21435.71
05:10:03|21435.71
05:10:05|21433.21
05:10:05|21433.21
05:10:06|21436.6
05:10:08|21436.6
05:10:09|21436.6
05:10:10|21436.6
05:10:11|21436.6
05:10:12|21436.6
05:10:13|21436.6
05:10:14|21436.6
05:10:15|21436.6
05:10:16|21436.6
05:10:18|21437.74
05:10:19|21437.74
05:10:19|21437.74
05:10:21|21439.64
05:10:21|21439.64
05:10:23|21439.64
05:10:23|21439.64
05:10:25|21439.64
05:10:26|21439.64
05:10:26|21439.64
05:10:27|21439.64
05:10:29|21439.64
05:10:29|21439.64
05:10:30|21439.64
05:10:32|21439.64
05:10:33|21439.64
05:10:34|21439.64
05:10:35|21439.64
05:10:36|21439.64
05:10:37|21439.64
05:10:38|21439.64
05:10:39|21439.64
05:10:40|21440.45
05:10:41|21440.45
05:10:42|21440.45
05:10:44|21442.57
05:10:44|21442.57
05:10:45|21442.57
05:10:46|21442.57
05:10:48|21442.57
05:10:49|21442.57
05:10:49|21442.57
05:10:50|21442.57
05:10:51|21442.57
05:10:53|21442.57
05:10:53|21442.57
05:10:54|21442.57
05:10:56|21442.57
05:10:56|21442.57
05:10:58|21440.45
05:10:59|21440.45
05:11:00|21440.45
05:11:01|21440.45
05:11:02|21444.25
05:11:03|21444.25
05:11:04|21444.25
05:11:05|21444.25
05:11:07|21444.25
05:11:07|21444.25
05:11:08|21444.25
05:11:09|21444.25
05:11:10|21444.25
05:11:12|21444.25
05:11:13|21444.25
05:11:14|21444.25
05:11:15|21437.35
05:11:16|21437.35
05:11:17|21437.35
05:11:18|21437.26
05:11:20|21437.26
05:11:20|21437.26
05:11:21|21437.26
05:11:22|21437.26
05:11:23|21437.26
05:11:24|21442.32
05:11:25|21442.32
05:11:26|21444.25
05:11:27|21444.25
05:11:28|21444.25
05:11:29|21444.25
05:11:30|21444.25
05:11:31|21444.25
05:11:32|21444.25
05:11:33|21444.25
05:11:34|21444.25
05:11:35|21444.25
05:11:36|21444.25
05:11:37|21444.25
05:11:38|21444.25
05:11:39|21444.25
05:11:40|21444.25
05:11:41|21444.25
05:11:43|21444.25
05:11:43|21444.25
05:11:46|21444.25
05:11:46|21444.25
05:11:49|21444.25
05:11:50|21447.75
05:11:51|21447.75
05:11:52|21447.75
05:11:53|21447.75
05:11:54|21443.39
05:11:55|21443.39
05:11:56|21443.39
05:11:58|21443.39
05:11:59|21443.39
05:12:00|21443.39
05:12:00|21443.39
05:12:02|21443.39
05:12:03|21443.39
05:12:04|21443.39
05:12:05|21445.77
05:12:06|21445.77
05:12:06|21445.77
05:12:08|21445.77
05:12:08|21445.77
05:12:10|21445.77
05:12:11|21450.
05:12:12|21450.
05:12:13|21450.
05:12:14|21450.
05:12:15|21450.
05:12:15|21450.
05:12:17|21450.
05:12:18|21450.
05:12:19|21450.
05:12:21|21450.
05:12:21|21450.
05:12:22|21450.
05:12:23|21450.
05:12:25|21445.66
05:12:26|21445.66
05:12:27|21445.66
05:12:28|21445.66
05:12:29|21445.66
05:12:30|21445.66
05:12:31|21445.66
05:12:32|21445.66
05:12:33|21448.75
05:12:34|21448.75
05:12:35|21448.75
05:12:36|21448.75
05:12:37|21448.75
05:12:39|21448.75
05:12:40|21448.75
05:12:42|21448.75
05:12:43|21448.75
05:12:44|21448.75
05:12:45|21448.75
05:12:46|21448.75
05:12:47|21448.75
05:12:48|21448.71
05:12:50|21448.71
05:12:50|21448.71
05:12:52|21448.71
05:12:53|21448.71
05:12:54|21448.71
05:12:56|21448.71
05:12:57|21449.05
05:12:58|21449.05
05:13:00|21449.05
05:13:01|21449.05
05:13:02|21449.05
05:13:04|21450.43
05:13:05|21452.14
05:13:05|21451.06
05:13:07|21451.06
05:13:07|21451.06
05:13:09|21451.87
05:13:10|21451.87
05:13:10|21451.87
05:13:12|21451.87
05:13:13|21451.87
05:13:14|21451.87
05:13:15|21451.87
05:13:16|21451.87
05:13:17|21451.87
05:13:18|21451.87
05:13:19|21451.87
05:13:20|21451.87
05:13:21|21451.87
05:13:23|21451.87
05:13:24|21451.87
05:13:25|21448.08
05:13:26|21448.08
05:13:27|21448.08
05:13:28|21448.08
05:13:29|21448.08
05:13:30|21448.08
05:13:33|21448.08
05:13:33|21448.08
05:13:34|21448.08
05:13:35|21448.08
05:13:36|21448.08
05:13:37|21448.08
05:13:38|21448.08
05:13:39|21448.08
05:13:41|21448.08
05:13:42|21448.08
05:13:43|21448.08
05:13:44|21448.08
05:13:46|21448.08
05:13:46|21448.08
05:13:48|21448.08
05:13:49|21448.08
05:13:50|21448.08
05:13:51|21448.08
05:13:53|21448.08
05:13:54|21448.08
05:13:55|21448.08
05:13:55|21448.08
05:13:56|21448.08
05:13:58|21448.08
05:13:59|21448.08
05:14:00|21448.08
05:14:01|21448.08
05:14:03|21448.08
05:14:04|21448.08
05:14:05|21448.08
05:14:06|21448.08
05:14:07|21448.08
05:14:08|21448.08
05:14:09|21448.08
05:14:10|21448.08
05:14:11|21448.08
05:14:12|21448.08
05:14:13|21448.08
05:14:14|21448.08
05:14:15|21448.08
05:14:16|21448.08
05:14:17|21453.38
05:14:18|21453.38
05:14:19|21453.38
05:14:20|21453.38
05:14:21|21453.38
05:14:22|21452.2
05:14:23|21452.2
05:14:24|21452.2
05:14:25|21452.2
05:14:26|21452.2
05:14:27|21452.2
05:14:28|21452.2
05:14:29|21447.88
05:14:30|21451.75
05:14:31|21453.03
05:14:32|21453.03
05:14:33|21453.03
05:14:34|21453.03
05:14:35|21452.96
05:14:36|21452.96
05:14:37|21452.96
05:14:38|21452.96
05:14:39|21452.96
05:14:40|21452.96
05:14:41|21452.96
05:14:42|21452.96
05:14:43|21452.96
05:14:44|21452.96
05:14:46|21452.96
05:14:47|21452.96
05:14:47|21452.96
05:14:48|21452.96
05:14:50|21452.96
05:14:51|21452.96
05:14:53|21452.96
05:14:53|21452.96
05:14:55|21452.96
05:14:55|21448.18
05:14:57|21443.88
05:14:59|21446.25
05:14:59|21446.25
05:15:00|21446.25
05:15:01|21446.25
05:15:02|21446.25
05:15:03|21446.25
05:15:05|21446.25
05:15:07|21446.25
05:15:07|21446.25
05:15:08|21446.25
05:15:09|21446.25
05:15:10|21446.25
05:15:11|21446.25
05:15:12|21446.25
05:15:13|21446.25
05:15:15|21446.25
05:15:16|21446.25
05:15:17|21446.25
05:15:19|21446.25
05:15:19|21446.25
05:15:20|21446.25
05:15:22|21446.25
05:15:22|21446.25
05:15:23|21446.25
05:15:24|21446.25
05:15:25|21446.25
05:15:27|21446.25
05:15:27|21446.25
05:15:29|21446.25
05:15:30|21446.25
05:15:30|21446.25
05:15:31|21446.25
05:15:32|21446.25
05:15:34|21446.25
05:15:34|21446.25
05:15:35|21446.25
05:15:36|21446.25
05:15:38|21446.25
05:15:38|21446.25
05:15:40|21446.25
05:15:40|21446.25
05:15:42|21446.25
05:15:43|21446.25
05:15:45|21446.25
05:15:46|21446.25
05:15:47|21446.25
05:15:49|21446.25
05:15:49|21446.25
05:15:50|21446.25
05:15:51|21446.25
05:15:53|21446.25
05:15:54|21446.25
05:15:56|21446.25
05:15:56|21446.25
05:15:58|21446.25
05:15:59|21446.25
05:15:59|21446.25
05:16:00|21446.25
05:16:01|21446.25
05:16:03|21449.5
05:16:04|21449.53
05:16:06|21449.53
05:16:07|21449.53
05:16:08|21449.53
05:16:09|21449.53
05:16:10|21449.53
05:16:11|21449.53
05:16:11|21449.53
05:16:12|21449.53
05:16:14|21449.56
05:16:14|21449.56
05:16:15|21449.56
05:16:16|21449.56
05:16:18|21449.56
05:16:18|21449.56
05:16:20|21453.26
05:16:20|21453.26
05:16:22|21453.26
05:16:23|21453.26
05:16:24|21453.26
05:16:26|21453.26
05:16:27|21453.26
05:16:27|21453.26
05:16:29|21453.26
05:16:29|21453.26
05:16:30|21453.26
05:16:32|21453.26
05:16:33|21453.26
05:16:34|21453.26
05:16:35|21453.26
05:16:36|21453.26
05:16:37|21453.26
05:16:38|21457.84
05:16:39|21457.84
05:16:39|21457.84
05:16:41|21457.84
05:16:42|21457.84
05:16:42|21457.84
05:16:44|21457.84
05:16:46|21452.01
05:16:47|21452.01
05:16:49|21450.74
05:16:50|21450.74
05:16:51|21450.74
05:16:53|21450.74
05:16:54|21450.74
05:16:54|21450.74
05:16:56|21450.74
05:16:57|21450.74
05:16:58|21450.74
05:16:59|21450.74
05:16:59|21450.74
05:17:02|21450.74
05:17:03|21455.86
05:17:04|21455.86
05:17:06|21455.86
05:17:06|21455.86
05:17:07|21455.86
05:17:08|21455.86
05:17:09|21455.86
05:17:10|21455.86
05:17:11|21455.86
05:17:12|21455.86
05:17:13|21455.86
05:17:14|21455.86
05:17:15|21455.86
05:17:16|21455.86
05:17:17|21455.86
05:17:18|21455.86
05:17:19|21455.86
05:17:20|21455.86
05:17:21|21455.86
05:17:22|21455.86
05:17:23|21455.86
05:17:24|21455.86
05:17:25|21455.86
05:17:26|21455.86
05:17:27|21455.86
05:17:29|21455.86
05:17:30|21455.86
05:17:31|21455.86
05:17:32|21455.86
05:17:33|21451.76
05:17:34|21451.76
05:17:35|21451.76
05:17:36|21451.76
05:17:37|21451.76
05:17:39|21451.76
05:17:40|21451.76
05:17:41|21451.76
05:17:43|21451.76
05:17:43|21451.76
05:17:45|21451.76
05:17:46|21448.01
05:17:48|21448.01
05:17:48|21448.01
05:17:50|21448.01
05:17:50|21448.01
05:17:52|21448.01
05:17:53|21445.44
05:17:55|21441.32
05:17:56|21441.32
05:17:57|21441.32
05:17:58|21441.32
05:17:59|21441.32
05:18:00|21441.32
05:18:02|21441.32
05:18:03|21441.32
05:18:04|21441.32
05:18:05|21441.32
05:18:06|21441.32
05:18:07|21441.32
05:18:08|21441.32
05:18:09|21441.32
05:18:10|21441.32
05:18:11|21441.32
05:18:12|21441.32
05:18:13|21441.32
05:18:14|21441.32
05:18:16|21441.32
05:18:16|21441.32
05:18:17|21441.32
05:18:18|21441.32
05:18:19|21441.32
05:18:20|21441.32
05:18:21|21441.32
05:18:22|21439.68
05:18:23|21439.68
05:18:24|21439.68
05:18:25|21439.68
05:18:26|21439.68
05:18:27|21439.68
05:18:28|21439.68
05:18:29|21439.68
05:18:30|21439.68
05:18:31|21445.13
05:18:32|21445.13
05:18:33|21445.13
05:18:34|21445.13
05:18:35|21445.13
05:18:36|21445.13
05:18:37|21445.13
05:18:38|21448.62
05:18:39|21448.62
05:18:40|21448.62
05:18:41|21448.62
05:18:42|21448.62
05:18:43|21448.62
05:18:44|21448.62
05:18:45|21448.62
05:18:46|21448.62
05:18:47|21448.62
05:18:49|21448.62
05:18:51|21448.62
05:18:52|21448.62
05:18:52|21448.62
05:18:54|21448.62
05:18:55|21448.62
05:18:57|21448.62
05:18:58|21448.62
05:18:59|21448.62
05:19:00|21448.62
05:19:01|21448.62
05:19:01|21448.62
05:19:03|21448.62
05:19:03|21448.62
05:19:05|21448.62
05:19:05|21448.62
05:19:07|21460.
05:19:08|21460.
05:19:10|21460.
05:19:11|21460.
05:19:11|21460.
05:19:13|21460.
05:19:14|21460.
05:19:15|21460.
05:19:17|21463.95
05:19:18|21463.95
05:19:19|21469.14
05:19:19|21469.14
05:19:21|21469.14
05:19:22|21474.04
05:19:23|21472.36
05:19:24|21472.36
05:19:25|21472.36
05:19:26|21466.74
05:19:27|21466.74
05:19:34|21466.74
05:19:34|21465.78
05:19:35|21465.78
05:19:36|21465.78
05:19:38|21465.78
05:19:38|21466.69
05:19:39|21467.09
05:19:40|21467.09
05:19:42|21481.62
05:19:43|21481.62
05:19:44|21488.64
05:19:45|21488.26
05:19:46|21488.26
05:19:48|21488.26
05:19:48|21488.26
05:19:50|21488.26
05:19:51|21488.26
05:19:52|21488.26
05:19:53|21488.26
05:19:54|21483.41
05:19:55|21483.41
05:19:56|21483.41
05:19:57|21483.41
05:19:58|21483.41
05:20:00|21483.41
05:20:01|21483.41
05:20:02|21483.41
05:20:02|21483.41
05:20:04|21483.41
05:20:04|21483.41
05:20:06|21483.41
05:20:07|21483.41
05:20:08|21483.41
05:20:08|21483.41
05:20:09|21479.26
05:20:11|21479.26
05:20:11|21479.77
05:20:13|21479.77
05:20:13|21479.77
05:20:15|21479.77
05:20:15|21479.77
05:20:16|21479.77
05:20:18|21479.77
05:20:18|21479.77
05:20:19|21479.77
05:20:21|21484.84
05:20:22|21484.84
05:20:23|21484.84
05:20:24|21484.84
05:20:25|21484.84
05:20:26|21485.86
05:20:27|21485.87
05:20:28|21485.87
05:20:29|21485.87
05:20:30|21485.87
05:20:31|21485.87
05:20:32|21485.87
05:20:33|21485.87
05:20:34|21485.87
05:20:35|21478.62
05:20:36|21478.62
05:20:37|21478.62
05:20:38|21478.62
05:20:39|21480.25
05:20:40|21480.25
05:20:41|21480.25
05:20:42|21480.25
05:20:44|21480.25
05:20:44|21480.25
05:20:46|21480.25
05:20:46|21480.25
05:20:47|21472.86
05:20:49|21472.86
05:20:51|21472.86
05:20:53|21472.86
05:20:54|21472.86
05:20:56|21472.86
05:20:56|21472.86
05:20:57|21467.86
05:20:58|21467.86
05:20:59|21467.86
05:21:01|21474.36
05:21:02|21486.49
05:21:04|21488.61
05:21:04|21488.61
05:21:05|21488.61
05:21:06|21488.61
05:21:07|21488.61
05:21:08|21488.61
05:21:09|21488.61
05:21:10|21488.68
05:21:11|21488.68
05:21:12|21488.68
05:21:13|21488.68
05:21:15|21488.68
05:21:15|21488.68
05:21:18|21488.68
05:21:19|21488.68
05:21:20|21488.68
05:21:21|21488.68
05:21:23|21486.01
05:21:24|21486.01
05:21:25|21490.46
05:21:26|21491.03
05:21:28|21491.03
05:21:29|21491.03
05:21:31|21491.03
05:21:31|21496.02
05:21:32|21492.66
05:21:34|21490.7
05:21:36|21490.7
05:21:36|21490.7
05:21:37|21494.93
05:21:38|21494.93
05:21:40|21494.93
05:21:41|21498.27
05:21:42|21500.
05:21:43|21500.
05:21:44|21500.
05:21:46|21500.
05:21:47|21500.
05:21:48|21500.
05:21:50|21500.
05:21:51|21494.98
05:21:53|21494.98
05:21:54|21494.98
05:21:55|21494.98
05:21:57|21494.98
05:21:57|21494.98
05:21:58|21497.7
05:21:59|21497.7
05:22:01|21497.7
05:22:03|21498.23
05:22:03|21498.23
05:22:05|21493.72
05:22:06|21493.72
05:22:07|21493.72
05:22:08|21497.8
05:22:09|21497.8
05:22:10|21497.64
05:22:12|21498.07
05:22:12|21498.07
05:22:13|21498.07
05:22:14|21492.98
05:22:15|21492.98
05:22:17|21487.81
05:22:18|21485.51
05:22:19|21485.51
05:22:20|21485.51
05:22:21|21485.51
05:22:22|21485.51
05:22:23|21485.51
05:22:24|21485.51
05:22:25|21485.51
05:22:26|21485.51
05:22:28|21491.13
05:22:29|21491.13
05:22:30|21491.13
05:22:31|21491.13
05:22:32|21491.13
05:22:33|21491.13
05:22:38|21491.13
05:22:40|21490.75
05:22:41|21490.75
05:22:42|21490.75
05:22:44|21490.75
05:22:44|21490.75
05:22:46|21490.75
05:22:46|21490.75
05:22:48|21485.51
05:22:49|21485.51
05:22:50|21485.51
05:22:51|21485.51
05:22:52|21485.51
05:22:54|21485.51
05:22:54|21485.51
05:22:56|21485.51
05:22:56|21485.51
05:22:58|21485.51
05:22:59|21481.07
05:23:00|21481.07
05:23:01|21481.07
05:23:02|21481.07
05:23:03|21474.82
05:23:03|21474.82
05:23:05|21474.82
05:23:06|21482.16
05:23:06|21482.16
05:23:07|21482.16
05:23:09|21482.16
05:23:10|21482.16
05:23:11|21474.89
05:23:12|21474.89
05:23:12|21474.89
05:23:14|21474.89
05:23:14|21473.8
05:23:15|21473.8
05:23:16|21473.8
05:23:23|21473.8
05:23:24|21473.8
05:23:25|21473.8
05:23:25|21473.93
05:23:27|21473.93
05:23:28|21470.79
05:23:29|21470.79
05:23:30|21470.79
05:23:31|21470.79
05:23:32|21470.79
05:23:33|21465.85
05:23:34|21465.85
05:23:35|21465.85
05:23:36|21472.81
05:23:37|21472.81
05:23:38|21477.5
05:23:40|21477.5
05:23:41|21477.5
05:23:42|21477.5
05:23:43|21477.5
05:23:44|21477.5
05:23:45|21477.5
05:23:46|21477.5
05:23:47|21477.5
05:23:49|21479.25
05:23:49|21479.25
05:23:51|21479.25
05:23:52|21479.25
05:23:53|21479.25
05:23:55|21487.44
05:23:55|21487.44
05:23:56|21487.44
05:23:57|21487.44
05:23:59|21488.7
05:24:00|21488.7
05:24:01|21488.7
05:24:02|21488.7
05:24:02|21488.7
05:24:05|21488.7
05:24:05|21488.7
05:24:06|21488.7
05:24:08|21485.14
05:24:09|21485.14
05:24:09|21491.23
05:24:10|21491.23
05:24:12|21491.23
05:24:13|21491.23
05:24:14|21491.23
05:24:14|21500.59
05:24:15|21503.02
05:24:16|21518.94
05:24:18|21526.3
05:24:18|21520.04
05:24:20|21531.04
05:24:21|21528.68
05:24:22|21529.37
05:24:22|21526.24
05:24:24|21525.25
05:24:25|21528.66
05:24:26|21528.66
05:24:27|21528.66
05:24:28|21532.15
05:24:29|21532.15
05:24:30|21532.15
05:24:31|21532.15
05:24:31|21522.67
05:24:33|21522.67
05:24:34|21522.67
05:24:35|21518.43
05:24:36|21521.79
05:24:37|21521.79
05:24:38|21521.79
05:24:39|21521.79
05:24:41|21521.79
05:24:42|21521.79
05:24:43|21521.79
05:24:44|21522.28
05:24:44|21514.77
05:24:46|21513.08
05:24:46|21512.28
05:24:48|21512.28
05:24:49|21512.28
05:24:50|21516.06
05:24:52|21517.18
05:24:53|21518.21
05:24:53|21518.21
05:24:55|21518.21
05:24:56|21523.06
05:24:58|21523.06
05:24:59|21523.06
05:25:00|21523.06
05:25:01|21523.06
05:25:02|21523.06
05:25:03|21523.06
05:25:04|21523.06
05:25:05|21523.06
05:25:06|21523.06
05:25:07|21516.03
05:25:08|21514.74
05:25:09|21510.
05:25:10|21510.
05:25:11|21510.08
05:25:13|21506.72
05:25:13|21506.72
05:25:15|21506.72
05:25:16|21506.72
05:25:17|21508.04
05:25:18|21508.04
05:25:19|21508.04
05:25:20|21515.47
05:25:21|21515.47
05:25:22|21515.47
05:25:23|21515.47
05:25:24|21515.47
05:25:25|21515.47
05:25:26|21515.47
05:25:27|21515.47
05:25:28|21515.47
05:25:29|21515.47
05:25:30|21522.41
05:25:31|21522.41
05:25:33|21522.41
05:25:33|21515.47
05:25:34|21515.33
05:25:36|21515.33
05:25:37|21515.33
05:25:37|21515.33
05:25:39|21515.33
05:25:40|21515.33
05:25:42|21515.33
05:25:42|21515.33
05:25:44|21515.33
05:25:45|21515.33
05:25:46|21515.33
05:25:47|21515.33
05:25:48|21515.33
05:25:50|21515.33
05:25:51|21515.33
05:25:52|21515.33
05:25:54|21515.33
05:25:55|21515.33
05:25:57|21515.33
05:25:58|21515.33
05:25:59|21515.33
05:25:59|21515.33
05:26:01|21515.33
05:26:01|21515.33
05:26:03|21515.33
05:26:04|21515.33
05:26:05|21515.33
05:26:06|21515.33
05:26:07|21515.33
05:26:07|21515.33
05:26:09|21515.33
05:26:10|21515.33
05:26:11|21515.33
05:26:12|21515.33
05:26:13|21515.33
05:26:14|21509.71
05:26:15|21509.71
05:26:16|21509.71
05:26:17|21509.71
05:26:18|21509.71
05:26:19|21509.71
05:26:20|21509.71
05:26:21|21509.71
05:26:22|21509.71
05:26:23|21509.71
05:26:25|21508.62
05:26:25|21508.62
05:26:26|21508.62
05:26:27|21508.62
05:26:28|21508.62
05:26:30|21502.72
05:26:32|21502.72
05:26:32|21502.72
05:26:33|21502.72
05:26:34|21504.96
05:26:35|21502.21
05:26:36|21503.35
05:26:37|21510.44
05:26:38|21510.44
05:26:39|21517.14
05:26:40|21520.85
05:26:41|21520.93
05:26:42|21520.93
05:26:44|21520.93
05:26:44|21524.
05:26:46|21524.
05:26:48|21524.
05:26:49|21524.
05:26:50|21524.
05:26:51|21524.
05:26:52|21524.
05:26:53|21524.
05:26:54|21524.
05:26:55|21524.
05:26:56|21524.
05:26:58|21524.
05:26:59|21524.
05:27:00|21528.16
05:27:02|21530.1
05:27:03|21530.1
05:27:03|21530.1
05:27:04|21530.1
05:27:06|21530.1
05:27:08|21530.1
05:27:09|21530.1
05:27:10|21530.1
05:27:11|21530.1
05:27:11|21533.65
05:27:13|21533.65
05:27:14|21533.65
05:27:15|21533.65
05:27:16|21533.65
05:27:17|21533.65
05:27:18|21535.57
05:27:20|21535.57
05:27:20|21535.57
05:27:21|21535.57
05:27:22|21535.57
05:27:23|21535.57
05:27:24|21535.57
05:27:25|21535.57
05:27:26|21532.84
05:27:27|21532.84
05:27:29|21532.84
05:27:30|21532.84
05:27:31|21532.84
05:27:32|21532.84
05:27:33|21532.84
05:27:34|21525.33
05:27:35|21525.33
05:27:36|21525.33
05:27:37|21525.33
05:27:38|21525.33
05:27:39|21525.33
05:27:40|21525.33
05:27:41|21525.33
05:27:41|21525.33
05:27:43|21525.33
05:27:44|21525.33
05:27:45|21525.33
05:27:46|21534.94
05:27:47|21533.21
05:27:48|21533.21
05:27:49|21533.21
05:27:50|21532.48
05:27:52|21540.
05:27:52|21539.3
05:27:54|21539.3
05:27:55|21539.3
05:27:56|21539.3
05:27:57|21542.98
05:27:58|21542.98
05:27:59|21542.98
05:28:00|21542.98
05:28:02|21542.98
05:28:03|21542.98
05:28:04|21537.52
05:28:04|21537.52
05:28:06|21534.98
05:28:07|21534.98
05:28:08|21534.98
05:28:09|21534.98
05:28:10|21534.98
05:28:11|21534.98
05:28:12|21534.98
05:28:13|21531.23
05:28:14|21531.23
05:28:15|21531.23
05:28:16|21531.23
05:28:17|21531.23
05:28:18|21530.29
05:28:20|21530.29
05:28:20|21526.84
05:28:21|21526.84
05:28:22|21526.84
05:28:23|21526.84
05:28:24|21526.84
05:28:25|21526.84
05:28:26|21526.84
05:28:27|21526.84
05:28:28|21526.84
05:28:29|21526.84
05:28:31|21526.84
05:28:31|21526.84
05:28:32|21530.12
05:28:33|21530.12
05:28:34|21530.12
05:28:36|21530.12
05:28:36|21530.12
05:28:38|21530.12
05:28:40|21530.12
05:28:40|21530.12
05:28:41|21530.12
05:28:42|21530.12
05:28:43|21529.72
05:28:44|21529.72
05:28:45|21529.72
05:28:46|21529.72
05:28:47|21529.92
05:28:49|21529.92
05:28:51|21529.92
05:28:52|21529.92
05:28:54|21529.92
05:28:54|21529.92
05:28:55|21529.92
05:28:57|21529.92
05:28:58|21529.92
05:29:00|21531.34
05:29:00|21531.34
05:29:01|21538.26
05:29:02|21538.26
05:29:04|21538.26
05:29:05|21538.26
05:29:06|21539.26
05:29:08|21536.72
05:29:08|21536.72
05:29:09|21534.93
05:29:10|21534.93
05:29:11|21533.62
05:29:12|21531.34
05:29:13|21531.34
05:29:14|21531.34
05:29:16|21531.34
05:29:17|21531.34
05:29:18|21525.57
05:29:19|21528.76
05:29:20|21528.76
05:29:21|21528.76
05:29:22|21528.76
05:29:23|21528.76
05:29:24|21531.01
05:29:24|21531.01
05:29:25|21531.01
05:29:26|21531.01
05:29:27|21531.01
05:29:29|21531.01
05:29:30|21531.01
05:29:30|21531.01
05:29:32|21531.01
05:29:32|21531.01
05:29:33|21531.01
05:29:35|21531.01
05:29:36|21531.01
05:29:37|21531.01
05:29:37|21531.01
05:29:39|21529.79
05:29:40|21529.79
05:29:41|21529.79
05:29:42|21529.79
05:29:43|21529.79
05:29:44|21529.79
05:29:44|21529.79
05:29:46|21529.79
05:29:47|21529.79
05:29:48|21529.79
05:29:49|21534.91
05:29:50|21543.21
05:29:52|21546.93
05:29:52|21546.93
05:29:54|21546.93
05:29:56|21546.93
05:29:56|21546.93
05:29:58|21545.04
05:30:00|21550.
05:30:00|21550.
05:30:02|21552.73
05:30:04|21552.73
05:30:04|21552.73
05:30:05|21556.89
05:30:06|21553.68
05:30:07|21553.68
05:30:08|21553.68
05:30:09|21553.68
05:30:10|21553.68
05:30:11|21553.68
05:30:12|21553.68
05:30:13|21553.68
05:30:14|21553.68
05:30:15|21553.68
05:30:16|21553.68
05:30:17|21553.68
05:30:18|21548.23
05:30:20|21548.23
05:30:22|21548.23
05:30:23|21548.23
05:30:24|21548.23
05:30:24|21548.23
05:30:25|21534.19
05:30:27|21534.19
05:30:28|21534.19
05:30:29|21528.3
05:30:30|21528.3
05:30:32|21523.13
05:30:33|21520.
05:30:33|21520.
05:30:34|21518.59
05:30:36|21518.59
05:30:36|21518.59
05:30:37|21525.29
05:30:39|21525.29
05:30:40|21525.29
05:30:41|21528.86
05:30:42|21528.86
05:30:43|21528.86
05:30:44|21528.86
05:30:44|21528.86
05:30:46|21528.86
05:30:46|21528.86
05:30:48|21528.86
05:30:50|21528.86
05:30:51|21528.86
05:30:52|21528.86
05:30:53|21528.86
05:30:55|21528.86
05:30:56|21528.86
05:30:57|21528.86
05:30:58|21528.86
05:30:59|21528.86
05:31:01|21528.86
05:31:02|21528.86
05:31:03|21528.86
05:31:04|21528.86
05:31:05|21528.86
05:31:06|21528.86
05:31:07|21528.86
05:31:09|21528.86
05:31:10|21520.25
05:31:10|21520.25
05:31:12|21520.25
05:31:13|21520.25
05:31:14|21520.25
05:31:15|21520.25
05:31:16|21520.25
05:31:18|21520.25
05:31:18|21520.25
05:31:19|21520.25
05:31:20|21520.25
05:31:22|21520.25
05:31:23|21520.25
05:31:24|21520.25
05:31:25|21520.25
05:31:26|21520.25
05:31:26|21520.25
05:31:28|21520.25
05:31:29|21520.25
05:31:30|21520.25
05:31:31|21520.25
05:31:32|21520.25
05:31:34|21520.25
05:31:35|21520.25
05:31:36|21520.25
05:31:37|21520.25
05:31:38|21520.25
05:31:39|21520.25
05:31:41|21520.25
05:31:42|21528.57
05:31:43|21528.57
05:31:44|21528.57
05:31:45|21528.57
05:31:46|21528.57
05:31:47|21528.57
05:31:48|21528.57
05:31:49|21528.57
05:31:50|21528.57
05:31:51|21528.57
05:31:52|21528.57
05:31:54|21529.79
05:31:55|21540.
05:31:57|21540.
05:31:58|21539.99
05:31:59|21539.99
05:32:00|21539.99
05:32:01|21539.99
05:32:02|21539.99
05:32:03|21539.99
05:32:05|21539.99
05:32:05|21540.
05:32:06|21549.59
05:32:07|21549.59
05:32:08|21549.59
05:32:10|21548.91
05:32:11|21548.91
05:32:12|21548.91
05:32:13|21548.91
05:32:14|21548.91
05:32:14|21548.91
05:32:16|21548.91
05:32:16|21551.09
05:32:18|21551.09
05:32:19|21551.09
05:32:20|21551.09
05:32:20|21551.09
05:32:22|21551.09
05:32:23|21551.09
05:32:23|21551.09
05:32:25|21551.09
05:32:26|21552.36
05:32:27|21555.7
05:32:28|21555.7
05:32:29|21555.58
05:32:30|21548.77
05:32:31|21548.77
05:32:32|21548.77
05:32:33|21548.04
05:32:34|21541.05
05:32:35|21541.05
05:32:36|21558.
05:32:37|21555.08
05:32:38|21554.89
05:32:39|21558.6
05:32:40|21558.6
05:32:41|21557.04
05:32:42|21557.04
05:32:43|21555.9
05:32:44|21562.82
05:32:45|21562.82
05:32:46|21562.82
05:32:47|21562.82
05:32:48|21562.82
05:32:49|21562.82
05:32:51|21564.18
05:32:51|21564.18
05:32:53|21565.06
05:32:54|21565.06
05:32:55|21565.06
05:32:57|21565.06
05:32:57|21565.06
05:32:58|21565.06
05:32:59|21565.06
05:33:00|21567.18
05:33:01|21565.97
05:33:03|21565.97
05:33:04|21565.97
05:33:05|21557.65
05:33:06|21557.65
05:33:07|21557.65
05:33:08|21557.65
05:33:09|21557.65
05:33:10|21557.65
05:33:11|21556.97
05:33:11|21556.97
05:33:13|21556.97
05:33:14|21556.97
05:33:14|21556.97
05:33:16|21556.97
05:33:17|21556.97
05:33:18|21556.97
05:33:19|21556.97
05:33:20|21556.97
05:33:22|21563.36
05:33:22|21563.36
05:33:24|21563.36
05:33:25|21563.36
05:33:25|21563.36
05:33:27|21563.36
05:33:28|21563.36
05:33:29|21563.36
05:33:30|21563.36
05:33:31|21569.62
05:33:32|21571.93
05:33:33|21571.93
05:33:34|21571.93
05:33:35|21572.
05:33:36|21573.14
05:33:36|21574.72
05:33:38|21574.72
05:33:39|21574.06
05:33:41|21578.29
05:33:42|21576.13
05:33:43|21570.15
05:33:44|21570.15
05:33:45|21570.15
05:33:46|21567.09
05:33:47|21567.09
05:33:48|21572.48
05:33:49|21568.49
05:33:51|21568.49
05:33:52|21563.77
05:33:54|21562.29
05:33:55|21572.48
05:33:57|21572.48
05:33:58|21572.48
05:33:58|21571.4
05:34:00|21571.4
05:34:01|21571.4
05:34:02|21579.72
05:34:04|21578.36
05:34:05|21578.36
05:34:06|21582.6
05:34:08|21593.06
05:34:08|21590.03
05:34:09|21586.54
05:34:11|21590.82
05:34:11|21590.82
05:34:13|21586.14
05:34:13|21591.34
05:34:15|21591.34
05:34:16|21591.34
05:34:17|21586.92
05:34:18|21586.92
05:34:20|21577.93
05:34:20|21577.93
05:34:22|21577.93
05:34:23|21577.93
05:34:24|21577.93
05:34:24|21588.16
05:34:26|21589.98
05:34:27|21586.73
05:34:28|21584.43
05:34:29|21584.43
05:34:30|21585.11
05:34:31|21585.11
05:34:32|21576.18
05:34:33|21576.18
05:34:34|21576.18
05:34:35|21576.18
05:34:36|21576.18
05:34:37|21574.11
05:34:38|21574.11
05:34:39|21574.11
05:34:40|21574.11
05:34:41|21574.11
05:34:42|21574.11
05:34:50|21586.6
05:34:52|21595.67
05:34:53|21595.67
05:34:54|21587.87
05:34:55|21600.
05:34:55|21600.
05:34:57|21600.
05:34:57|21600.
05:34:58|21600.
05:34:59|21600.
05:35:01|21595.84
05:35:02|21590.01
05:35:03|21590.01
05:35:04|21590.01
05:35:04|21590.01
05:35:06|21590.01
05:35:08|21601.85
05:35:09|21605.12
05:35:09|21607.93
05:35:10|21598.86
05:35:12|21598.86
05:35:13|21598.86
05:35:13|21598.86
05:35:14|21605.92
05:35:15|21605.92
05:35:17|21601.41
05:35:18|21601.41
05:35:19|21601.41
05:35:20|21601.41
05:35:21|21601.41
05:35:22|21596.08
05:35:22|21596.08
05:35:24|21596.08
05:35:25|21596.08
05:35:26|21596.08
05:35:27|21596.08
05:35:28|21596.08
05:35:29|21602.5
05:35:29|21595.18
05:35:31|21595.18
05:35:32|21595.18
05:35:33|21595.18
05:35:35|21595.18
05:35:36|21595.18
05:35:36|21590.63
05:35:37|21590.63
05:35:38|21584.77
05:35:40|21584.77
05:35:40|21584.77
05:35:42|21584.77
05:35:43|21584.77
05:35:44|21584.77
05:35:45|21584.77
05:35:46|21584.77
05:35:47|21584.77
05:35:48|21584.77
05:35:50|21586.12
05:35:51|21586.12
05:35:52|21586.12
05:35:53|21586.12
05:35:55|21586.12
05:35:55|21586.12
05:35:58|21586.12
05:35:58|21586.12
05:35:59|21586.01
05:36:01|21586.01
05:36:02|21594.26
05:36:03|21594.26
05:36:04|21594.26
05:36:04|21594.26
05:36:07|21596.62
05:36:07|21595.54
05:36:08|21595.54
05:36:09|21595.54
05:36:10|21595.54
05:36:11|21595.54
05:36:13|21595.54
05:36:15|21595.54
05:36:15|21595.54
05:36:16|21595.54
05:36:17|21595.54
05:36:18|21595.54
05:36:19|21595.54
05:36:20|21595.54
05:36:21|21595.54
05:36:22|21595.54
05:36:23|21595.54
05:36:24|21595.54
05:36:26|21595.54
05:36:26|21586.83
05:36:27|21586.83
05:36:28|21580.
05:36:29|21580.
05:36:31|21580.
05:36:32|21580.
05:36:33|21572.77
05:36:34|21572.77
05:36:35|21572.77
05:36:36|21572.77
05:36:37|21572.77
05:36:38|21572.77
05:36:39|21572.77
05:36:40|21572.77
05:36:41|21572.77
05:36:42|21572.77
05:36:43|21572.77
05:36:44|21572.77
05:36:45|21572.77
05:36:47|21572.77
05:36:47|21572.77
05:36:48|21572.77
05:36:49|21572.77
05:36:51|21572.77
05:36:51|21572.77
05:36:53|21572.77
05:36:55|21572.77
05:36:55|21572.77
05:36:56|21572.77
05:36:58|21572.77
05:36:59|21587.01
05:37:01|21587.01
05:37:01|21587.01
05:37:03|21587.01
05:37:05|21598.69
05:37:05|21598.69
05:37:07|21598.69
05:37:07|21598.69
05:37:08|21589.39
05:37:10|21589.39
05:37:11|21589.39
05:37:12|21589.39
05:37:13|21589.39
05:37:14|21589.39
05:37:15|21589.39
05:37:17|21589.39
05:37:17|21589.39
05:37:19|21589.39
05:37:20|21589.39
05:37:21|21589.39
05:37:22|21589.39
05:37:23|21589.39
05:37:24|21589.39
05:37:24|21589.39
05:37:26|21589.39
05:37:27|21589.39
05:37:27|21589.39
05:37:29|21589.39
05:37:29|21589.39
05:37:30|21589.39
05:37:31|21589.39
05:37:32|21589.39
05:37:33|21589.39
05:37:35|21589.39
05:37:36|21589.39
05:37:37|21589.39
05:37:38|21589.39
05:37:39|21589.39
05:37:40|21589.39
05:37:41|21589.39
05:37:42|21589.39
05:37:44|21589.39
05:37:44|21589.39
05:37:46|21589.39
05:37:47|21589.39
05:37:48|21589.39
05:37:49|21589.39
05:37:50|21589.39
05:37:51|21591.59
05:37:52|21591.59
05:37:53|21591.59
05:37:54|21593.17
05:37:56|21593.17
05:37:57|21593.17
05:37:59|21593.17
05:38:00|21593.17
05:38:02|21593.17
05:38:02|21593.17
05:38:04|21593.17
05:38:05|21593.17
05:38:06|21593.17
05:38:07|21593.17
05:38:09|21581.33
05:38:09|21581.33
05:38:10|21581.33
05:38:11|21581.33
05:38:14|21581.33
05:38:15|21581.33
05:38:15|21581.33
05:38:17|21581.33
05:38:18|21581.33
05:38:19|21581.33
05:38:20|21581.74
05:38:21|21578.44
05:38:22|21579.63
05:38:23|21579.63
05:38:23|21579.63
05:38:24|21579.63
05:38:25|21579.63
05:38:27|21579.63
05:38:28|21575.12
05:38:29|21575.12
05:38:29|21575.12
05:38:31|21566.91
05:38:32|21566.91
05:38:33|21566.91
05:38:34|21566.91
05:38:34|21566.91
05:38:36|21568.38
05:38:36|21568.38
05:38:38|21569.58
05:38:38|21569.8
05:38:40|21569.8
05:38:41|21569.8
05:38:42|21569.8
05:38:43|21569.8
05:38:44|21569.8
05:38:45|21569.8
05:38:45|21569.8
05:38:47|21569.8
05:38:49|21573.7
05:38:49|21573.7
05:38:50|21573.7
05:38:51|21573.7
05:38:53|21573.7
05:38:54|21573.7
05:38:54|21573.7
05:38:55|21560.
05:38:56|21560.
05:38:58|21560.
05:38:58|21556.99
05:39:01|21556.99
05:39:02|21556.99
05:39:03|21560.95
05:39:04|21562.52
05:39:05|21562.52
05:39:06|21562.52
05:39:07|21562.52
05:39:08|21562.52
05:39:09|21562.52
05:39:11|21562.52
05:39:11|21562.52
05:39:13|21562.52
05:39:13|21562.52
05:39:14|21562.52
05:39:16|21562.52
05:39:17|21562.52
05:39:18|21562.52
05:39:19|21562.52
05:39:19|21562.52
05:39:20|21562.52
05:39:21|21562.52
05:39:23|21562.52
05:39:24|21562.52
05:39:25|21562.52
05:39:26|21562.52
05:39:27|21562.52
05:39:28|21562.52
05:39:29|21562.52
05:39:30|21562.52
05:39:31|21562.52
05:39:32|21562.52
05:39:33|21562.52
05:39:34|21562.52
05:39:35|21562.52
05:39:36|21562.52
05:39:38|21562.52
05:39:40|21562.52
05:39:40|21566.8
05:39:41|21566.8
05:39:42|21566.8
05:39:45|21566.8
05:39:46|21566.8
05:39:48|21571.81
05:39:48|21571.81
05:39:49|21571.81
05:39:50|21571.81
05:39:51|21571.81
05:39:52|21571.81
05:39:54|21571.81
05:39:56|21566.59
05:39:56|21566.59
05:39:58|21566.59
05:39:59|21566.59
05:40:00|21566.59
05:40:01|21566.59
05:40:03|21566.59
05:40:03|21573.11
05:40:04|21573.11
05:40:05|21573.11
05:40:07|21573.11
05:40:09|21573.11
05:40:10|21577.78
05:40:12|21580.
05:40:12|21580.
05:40:13|21587.51
05:40:14|21587.51
05:40:15|21587.51
05:40:17|21579.96
05:40:19|21579.96
05:40:19|21579.96
05:40:20|21577.82
05:40:21|21577.82
05:40:23|21577.82
05:40:23|21577.82
05:40:24|21576.68
05:40:25|21576.68
05:40:27|21576.68
05:40:27|21576.68
05:40:28|21576.68
05:40:30|21576.68
05:40:31|21576.68
05:40:32|21576.68
05:40:33|21576.68
05:40:35|21576.68
05:40:36|21575.55
05:40:37|21576.68
05:40:38|21575.06
05:40:38|21574.14
05:40:40|21574.14
05:40:41|21574.14
05:40:41|21574.14
05:40:43|21572.68
05:40:44|21572.68
05:40:45|21567.61
05:40:46|21567.61
05:40:47|21567.61
05:40:48|21567.61
05:40:49|21567.61
05:40:50|21569.69
05:40:51|21572.9
05:40:52|21572.9
05:40:53|21572.9
05:40:54|21572.9
05:40:55|21568.76
05:40:56|21568.76
05:40:57|21568.76
05:40:59|21568.76
05:40:59|21568.76
05:41:01|21568.76
05:41:02|21572.5
05:41:03|21572.5
05:41:04|21567.02
05:41:05|21567.02
05:41:06|21567.02
05:41:07|21567.02
05:41:08|21560.11
05:41:10|21561.02
05:41:11|21561.02
05:41:12|21561.02
05:41:13|21561.02
05:41:14|21561.02
05:41:15|21561.02
05:41:16|21561.02
05:41:17|21561.02
05:41:18|21561.02
05:41:19|21561.02
05:41:20|21561.02
05:41:22|21561.02
05:41:22|21561.02
05:41:23|21561.02
05:41:24|21559.33
05:41:25|21559.33
05:41:27|21559.33
05:41:28|21559.33
05:41:29|21559.33
05:41:30|21559.33
05:41:32|21559.33
05:41:33|21559.33
05:41:34|21570.63
05:41:36|21570.63
05:41:37|21574.67
05:41:37|21574.67
05:41:40|21572.64
05:41:41|21572.64
05:41:42|21572.64
05:41:42|21572.64
05:41:43|21572.64
05:41:45|21572.29
05:41:45|21572.29
05:41:46|21572.29
05:41:48|21572.29
05:41:49|21572.29
05:41:50|21572.29
05:41:51|21572.29
05:41:52|21581.14
05:41:53|21581.14
05:41:54|21584.79
05:41:55|21584.79
05:41:56|21584.79
05:41:57|21584.79
05:41:59|21584.79
05:42:00|21584.79
05:42:02|21584.79
05:42:03|21584.79
05:42:04|21585.67
05:42:05|21583.04
05:42:07|21583.04
05:42:08|21583.04
05:42:08|21583.04
05:42:10|21583.04
05:42:10|21583.04
05:42:12|21583.04
05:42:12|21583.04
05:42:14|21583.04
05:42:15|21583.04
05:42:15|21583.04
05:42:16|21583.04
05:42:18|21583.04
05:42:19|21583.04
05:42:20|21583.04
05:42:21|21583.04
05:42:21|21583.04
05:42:22|21583.04
05:42:23|21583.04
05:42:24|21583.04
05:42:26|21583.04
05:42:27|21583.04
05:42:28|21583.04
05:42:29|21583.04
05:42:30|21583.04
05:42:30|21583.04
05:42:32|21583.04
05:42:33|21583.04
05:42:34|21583.04
05:42:34|21583.04
05:42:36|21585.08
05:42:37|21585.08
05:42:38|21585.08
05:42:39|21585.08
05:42:40|21585.08
05:42:40|21585.08
05:42:42|21585.08
05:42:42|21585.08
05:42:45|21585.08
05:42:45|21585.08
05:42:47|21585.08
05:42:48|21585.08
05:42:49|21585.08
05:42:50|21585.08
05:42:51|21585.08
05:42:52|21585.08
05:42:53|21594.18
05:42:54|21598.47
05:42:56|21598.47
05:42:57|21598.47
05:42:58|21591.25
05:42:59|21591.25
05:43:00|21591.25
05:43:01|21589.64
05:43:02|21589.64
05:43:03|21589.64
05:43:04|21589.64
05:43:05|21589.64
05:43:06|21589.64
05:43:07|21589.64
05:43:08|21589.64
05:43:09|21589.64
05:43:10|21589.64
05:43:11|21589.64
05:43:12|21589.64
05:43:13|21589.64
05:43:14|21589.64
05:43:15|21589.64
05:43:16|21589.64
05:43:17|21592.22
05:43:18|21592.22
05:43:19|21592.22
05:43:20|21592.22
05:43:21|21592.22
05:43:22|21592.22
05:43:23|21592.22
05:43:24|21592.22
05:43:25|21592.22
05:43:27|21592.22
05:43:28|21592.22
05:43:28|21592.22
05:43:29|21592.22
05:43:30|21592.22
05:43:31|21592.22
05:43:33|21592.22
05:43:34|21592.22
05:43:34|21592.22
05:43:36|21590.68
05:43:36|21590.68
05:43:37|21590.68
05:43:39|21590.68
05:43:39|21590.68
05:43:40|21590.68
05:43:41|21590.68
05:43:43|21590.68
05:43:44|21596.42
05:43:45|21596.42
05:43:45|21597.05
05:43:47|21597.06
05:43:47|21596.74
05:43:48|21596.74
05:43:50|21596.74
05:43:51|21598.59
05:43:51|21598.59
05:43:53|21598.59
05:43:53|21598.59
05:43:55|21598.59
05:43:56|21598.59
05:43:58|21598.59
05:43:59|21598.59
05:44:00|21596.74
05:44:01|21596.74
05:44:03|21596.74
05:44:04|21596.74
05:44:05|21596.74
05:44:06|21597.86
05:44:06|21597.86
05:44:07|21597.86
05:44:08|21597.86
05:44:10|21590.68
05:44:11|21592.69
05:44:12|21592.69
05:44:13|21595.34
05:44:14|21590.92
05:44:14|21590.92
05:44:16|21588.82
05:44:17|21588.82
05:44:18|21588.82
05:44:19|21588.82
05:44:20|21588.82
05:44:21|21583.73
05:44:22|21583.73
05:44:23|21584.36
05:44:24|21584.36
05:44:25|21584.36
05:44:26|21584.36
05:44:27|21583.8
05:44:28|21583.8
05:44:29|21583.8
05:44:30|21583.8
05:44:31|21583.8
05:44:33|21583.8
05:44:33|21583.8
05:44:34|21583.8
05:44:35|21579.84
05:44:37|21579.84
05:44:37|21579.84
05:44:38|21579.84
05:44:39|21579.84
05:44:40|21579.84
05:44:41|21579.84
05:44:42|21579.84
05:44:44|21583.94
05:44:44|21583.94
05:44:45|21583.94
05:44:46|21583.94
05:44:47|21583.94
05:44:49|21583.94
05:44:50|21583.94
05:44:51|21583.94
05:44:53|21583.94
05:44:53|21583.94
05:44:54|21583.94
05:44:55|21583.94
05:44:57|21583.94
05:44:59|21583.94
05:44:59|21583.94
05:45:01|21583.94
05:45:03|21583.94
05:45:03|21578.82
05:45:04|21578.82
05:45:06|21578.82
05:45:07|21578.82
05:45:08|21578.82
05:45:09|21578.82
05:45:11|21574.71
05:45:11|21579.85
05:45:12|21572.9
05:45:13|21572.9
05:45:14|21572.9
05:45:15|21572.9
05:45:17|21572.9
05:45:17|21572.9
05:45:18|21572.9
05:45:19|21572.9
05:45:20|21572.9
05:45:21|21572.9
05:45:22|21572.9
05:45:23|21572.9
05:45:24|21572.9
05:45:25|21572.9
05:45:26|21572.9
05:45:27|21572.9
05:45:28|21571.68
05:45:29|21571.68
05:45:30|21571.68
05:45:31|21571.68
05:45:32|21571.68
05:45:33|21571.68
05:45:34|21571.68
05:45:35|21571.68
05:45:36|21571.68
05:45:37|21571.68
05:45:38|21568.59
05:45:39|21568.59
05:45:40|21571.83
05:45:42|21571.83
05:45:43|21571.83
05:45:44|21571.83
05:45:46|21571.83
05:45:46|21568.63
05:45:47|21568.63
05:45:48|21568.63
05:45:49|21568.63
05:45:50|21568.63
05:45:51|21568.63
05:45:52|21568.63
05:45:54|21564.54
05:45:55|21565.25
05:45:57|21565.25
05:45:58|21565.25
05:45:59|21565.25
05:46:01|21565.25
05:46:02|21562.49
05:46:03|21562.49
05:46:04|21562.49
05:46:05|21562.49
05:46:06|21562.49
05:46:07|21562.49
05:46:08|21562.49
05:46:09|21562.49
05:46:10|21562.49
05:46:10|21562.49
05:46:12|21568.1
05:46:13|21568.1
05:46:14|21568.1
05:46:15|21568.1
05:46:16|21568.1
05:46:17|21568.1
05:46:18|21568.1
05:46:19|21573.74
05:46:20|21577.71
05:46:21|21577.71
05:46:22|21577.71
05:46:23|21577.71
05:46:25|21577.71
05:46:25|21577.71
05:46:27|21578.78
05:46:27|21578.78
05:46:29|21578.78
05:46:30|21578.78
05:46:31|21578.78
05:46:32|21578.78
05:46:33|21578.78
05:46:34|21578.78
05:46:35|21578.78
05:46:36|21578.78
05:46:37|21578.78
05:46:38|21578.78
05:46:39|21578.78
05:46:40|21578.78
05:46:41|21578.78
05:46:42|21578.78
05:46:43|21578.78
05:46:44|21578.78
05:46:45|21578.78
05:46:46|21578.78
05:46:48|21578.78
05:46:48|21578.78
05:46:50|21575.18
05:46:51|21575.18
05:46:51|21575.18
05:46:53|21575.18
05:46:54|21572.76
05:46:55|21572.76
05:46:55|21570.81
05:46:56|21572.14
05:46:59|21572.33
05:47:01|21572.33
05:47:01|21572.33
05:47:02|21577.31
05:47:03|21577.31
05:47:05|21568.06
05:47:06|21568.06
05:47:07|21568.06
05:47:08|21568.06
05:47:09|21568.06
05:47:10|21568.06
05:47:11|21568.06
05:47:12|21568.06
05:47:13|21568.06
05:47:15|21568.06
05:47:16|21568.06
05:47:17|21569.13
05:47:18|21569.13
05:47:18|21569.13
05:47:20|21575.94
05:47:21|21575.94
05:47:22|21575.94
05:47:23|21582.1
05:47:24|21582.1
05:47:25|21582.1
05:47:27|21577.79
05:47:28|21577.79
05:47:28|21577.79
05:47:30|21582.78
05:47:31|21582.78
05:47:32|21577.79
05:47:33|21577.79
05:47:34|21577.79
05:47:35|21580.63
05:47:35|21580.63
05:47:37|21580.63
05:47:39|21577.94
05:47:39|21577.94
05:47:40|21584.43
05:47:41|21584.43
05:47:43|21584.43
05:47:44|21584.43
05:47:45|21584.43
05:47:46|21584.43
05:47:46|21584.43
05:47:49|21584.43
05:47:49|21584.43
05:47:50|21584.43
05:47:51|21584.43
05:47:52|21584.43
05:47:53|21584.43
05:47:54|21600.
05:47:55|21600.
05:47:56|21600.
05:47:58|21600.
05:48:00|21600.
05:48:01|21600.35
05:48:02|21600.21
05:48:03|21600.21
05:48:06|21600.21
05:48:06|21600.21
05:48:07|21600.21
05:48:08|21600.21
05:48:09|21600.21
05:48:11|21600.21
05:48:11|21600.21
05:48:12|21600.21
05:48:13|21599.51
05:48:14|21599.51
05:48:15|21599.51
05:48:16|21599.51
05:48:17|21599.51
05:48:18|21593.22
05:48:19|21593.22
05:48:20|21593.22
05:48:22|21586.13
05:48:23|21586.13
05:48:24|21586.13
05:48:26|21586.13
05:48:27|21586.13
05:48:28|21586.13
05:48:28|21582.67
05:48:29|21582.67
05:48:31|21582.67
05:48:32|21582.67
05:48:33|21582.67
05:48:34|21582.67
05:48:35|21600.69
05:48:36|21603.5
05:48:37|21598.95
05:48:38|21595.23
05:48:39|21595.23
05:48:40|21595.23
05:48:41|21595.23
05:48:42|21595.23
05:48:43|21590.5
05:48:45|21590.5
05:48:46|21590.5
05:48:48|21590.5
05:48:48|21590.5
05:48:51|21590.5
05:48:51|21600.3
05:48:53|21600.3
05:48:54|21600.03
05:48:54|21600.3
05:48:55|21600.3
05:48:57|21600.3
05:48:59|21600.3
05:48:59|21600.3
05:49:01|21600.3
05:49:03|21600.3
05:49:03|21600.3
05:49:04|21600.3
05:49:05|21600.3
05:49:06|21600.3
05:49:07|21600.3
05:49:09|21600.3
05:49:10|21600.3
05:49:10|21600.3
05:49:12|21600.3
05:49:14|21600.3
05:49:14|21589.14
05:49:15|21589.14
05:49:16|21585.83
05:49:17|21585.83
05:49:19|21585.13
05:49:20|21585.13
05:49:21|21585.13
05:49:22|21585.13
05:49:22|21585.13
05:49:24|21585.13
05:49:26|21585.13
05:49:26|21585.13
05:49:27|21585.13
05:49:28|21585.13
05:49:29|21580.27
05:49:30|21580.27
05:49:31|21580.
05:49:32|21580.
05:49:33|21580.
05:49:34|21579.27
05:49:35|21579.27
05:49:36|21579.27
05:49:37|21586.3
05:49:38|21586.3
05:49:39|21582.77
05:49:40|21582.77
05:49:41|21582.77
05:49:42|21582.77
05:49:43|21582.77
05:49:45|21580.12
05:49:46|21580.12
05:49:47|21586.3
05:49:48|21583.48
05:49:49|21583.48
05:49:50|21583.48
05:49:51|21583.48
05:49:52|21583.48
05:49:53|21583.48
05:49:54|21583.48
05:49:56|21583.48
05:49:56|21583.48
05:49:58|21583.48
05:49:59|21570.96
05:50:01|21570.96
05:50:02|21570.96
05:50:03|21570.96
05:50:05|21570.96
05:50:05|21570.96
05:50:06|21570.96
05:50:07|21570.96
05:50:09|21570.96
05:50:10|21570.96
05:50:10|21572.49
05:50:13|21566.35
05:50:13|21566.35
05:50:14|21566.35
05:50:15|21566.35
05:50:16|21566.35
05:50:17|21566.35
05:50:18|21566.35
05:50:19|21564.18
05:50:20|21564.17
05:50:21|21564.17
05:50:22|21564.17
05:50:23|21564.17
05:50:24|21564.17
05:50:26|21564.17
05:50:27|21564.17
05:50:27|21564.17
05:50:29|21562.33
05:50:30|21562.33
05:50:31|21560.01
05:50:32|21560.01
05:50:33|21560.01
05:50:34|21560.01
05:50:35|21560.01
05:50:37|21560.01
05:50:38|21560.01
05:50:39|21560.01
05:50:40|21566.41
05:50:41|21566.41
05:50:42|21566.41
05:50:43|21566.41
05:50:44|21566.41
05:50:46|21564.72
05:50:47|21564.72
05:50:48|21564.72
05:50:48|21564.72
05:50:50|21568.39
05:50:51|21568.39
05:50:52|21568.39
05:50:53|21568.39
05:50:54|21568.39
05:50:55|21568.39
05:50:56|21568.39
05:50:57|21568.39
05:50:58|21566.57
05:51:00|21566.57
05:51:01|21566.57
05:51:02|21566.57
05:51:03|21566.57
05:51:04|21573.3
05:51:06|21573.3
05:51:07|21573.3
05:51:08|21567.72
05:51:09|21567.72
05:51:09|21567.72
05:51:11|21567.72
05:51:12|21565.84
05:51:13|21565.84
05:51:14|21565.84
05:51:15|21565.84
05:51:16|21565.84
05:51:17|21565.17
05:51:18|21565.17
05:51:19|21561.25
05:51:20|21561.25
05:51:21|21561.25
05:51:22|21561.25
05:51:23|21561.25
05:51:24|21561.25
05:51:25|21560.
05:51:26|21560.
05:51:27|21560.
05:51:28|21557.37
05:51:29|21557.37
05:51:30|21557.37
05:51:31|21557.37
05:51:32|21557.37
05:51:34|21557.37
05:51:34|21557.37
05:51:35|21561.98
05:51:37|21561.98
05:51:37|21561.98
05:51:39|21561.98
05:51:40|21561.98
05:51:41|21565.53
05:51:42|21565.53
05:51:43|21565.53
05:51:44|21565.53
05:51:44|21565.53
05:51:46|21565.53
05:51:47|21565.53
05:51:48|21565.53
05:51:49|21565.53
05:51:50|21565.53
05:51:51|21565.53
05:51:52|21565.53
05:51:53|21565.53
05:51:54|21565.53
05:51:55|21565.53
05:51:56|21565.53
05:51:57|21565.53
05:51:58|21565.53
05:52:00|21565.53
05:52:01|21565.53
05:52:02|21565.53
05:52:03|21565.53
05:52:04|21565.53
05:52:05|21565.53
05:52:07|21565.53
05:52:07|21565.53
05:52:09|21562.43
05:52:09|21562.43
05:52:10|21562.43
05:52:12|21562.43
05:52:13|21562.43
05:52:14|21562.43
05:52:15|21560.39
05:52:16|21560.39
05:52:17|21560.39
05:52:18|21560.39
05:52:19|21560.39
05:52:20|21555.24
05:52:21|21554.11
05:52:22|21554.11
05:52:23|21551.81
05:52:24|21551.81
05:52:25|21551.81
05:52:26|21551.81
05:52:27|21550.
05:52:28|21552.04
05:52:29|21549.45
05:52:30|21549.45
05:52:32|21549.45
05:52:33|21549.45
05:52:34|21549.45
05:52:35|21549.45
05:52:36|21549.45
05:52:37|21549.45
05:52:37|21549.45
05:52:38|21548.59
05:52:39|21548.59
05:52:41|21548.59
05:52:41|21548.59
05:52:42|21548.59
05:52:44|21544.95
05:52:45|21543.42
05:52:46|21539.95
05:52:47|21539.66
05:52:48|21539.66
05:52:49|21539.96
05:52:50|21530.53
05:52:51|21530.53
05:52:52|21541.04
05:52:53|21541.04
05:52:54|21541.04
05:52:55|21544.59
05:52:56|21546.95
05:52:57|21546.95
05:52:59|21544.12
05:53:00|21544.12
05:53:00|21544.12
05:53:02|21544.12
05:53:04|21544.12
05:53:04|21544.12
05:53:06|21544.12
05:53:07|21544.12
05:53:08|21544.12
05:53:09|21544.12
05:53:10|21544.12
05:53:11|21544.12
05:53:12|21544.12
05:53:13|21544.12
05:53:14|21544.12
05:53:15|21544.12
05:53:16|21544.12
05:53:17|21544.12
05:53:18|21544.12
05:53:20|21544.12
05:53:21|21544.12
05:53:21|21544.12
05:53:23|21544.12
05:53:24|21544.12
05:53:25|21544.12
05:53:26|21544.12
05:53:27|21544.12
05:53:28|21544.12
05:53:29|21544.12
05:53:30|21544.12
05:53:31|21544.12
05:53:32|21544.12
05:53:33|21544.12
05:53:35|21544.12
05:53:35|21544.12
05:53:36|21544.12
05:53:38|21542.96
05:53:39|21542.96
05:53:40|21542.96
05:53:40|21542.96
05:53:41|21542.96
05:53:43|21540.12
05:53:44|21540.03
05:53:45|21540.03
05:53:46|21540.03
05:53:47|21544.27
05:53:48|21544.27
05:53:50|21544.27
05:53:51|21544.27
05:53:52|21544.27
05:53:53|21542.39
05:53:53|21540.12
05:53:55|21540.12
05:53:56|21540.12
05:53:57|21539.46
05:53:58|21537.7
05:54:00|21537.7
05:54:02|21531.59
05:54:03|21556.38
05:54:04|21553.57
05:54:06|21553.57
05:54:06|21555.67
05:54:07|21549.88
05:54:09|21549.88
05:54:10|21549.88
05:54:11|21549.88
05:54:11|21549.88
05:54:13|21549.88
05:54:14|21549.88
05:54:15|21549.88
05:54:16|21549.88
05:54:17|21549.88
05:54:17|21549.88
05:54:19|21549.88
05:54:20|21549.88
05:54:20|21558.04
05:54:22|21558.04
05:54:23|21558.04
05:54:24|21553.39
05:54:25|21553.39
05:54:27|21549.05
05:54:28|21545.88
05:54:29|21545.88
05:54:30|21545.88
05:54:31|21545.88
05:54:32|21545.88
05:54:33|21545.88
05:54:33|21549.95
05:54:35|21550.32
05:54:36|21550.32
05:54:37|21550.32
05:54:37|21550.32
05:54:38|21550.32
05:54:40|21550.32
05:54:41|21550.32
05:54:41|21550.32
05:54:43|21550.32
05:54:44|21550.32
05:54:46|21550.32
05:54:47|21550.32
05:54:48|21550.32
05:54:49|21550.32
05:54:51|21544.74
05:54:53|21544.74
05:54:53|21544.74
05:54:54|21542.55
05:54:55|21541.
05:54:56|21541.
05:54:57|21539.2
05:54:58|21536.86
05:54:59|21536.86
05:55:01|21535.96
05:55:03|21535.96
05:55:03|21535.96
05:55:04|21545.37
05:55:05|21545.37
05:55:06|21545.37
05:55:07|21545.37
05:55:09|21545.37
05:55:10|21545.37
05:55:11|21542.7
05:55:12|21542.7
05:55:13|21542.7
05:55:14|21542.7
05:55:15|21542.7
05:55:16|21542.7
05:55:17|21542.7
05:55:18|21542.7
05:55:19|21542.7
05:55:21|21542.7
05:55:21|21541.47
05:55:22|21541.47
05:55:23|21541.47
05:55:24|21541.47
05:55:26|21541.47
05:55:27|21541.47
05:55:28|21541.47
05:55:28|21541.47
05:55:30|21541.47
05:55:31|21546.9
05:55:32|21546.9
05:55:33|21546.9
05:55:33|21546.9
05:55:34|21546.9
05:55:36|21546.9
05:55:37|21546.9
05:55:38|21543.63
05:55:39|21543.63
05:55:39|21543.63
05:55:41|21543.63
05:55:42|21543.63
05:55:42|21543.63
05:55:45|21543.63
05:55:45|21543.63
05:55:46|21543.63
05:55:47|21543.63
05:55:48|21543.63
05:55:49|21543.63
05:55:50|21543.63
05:55:51|21543.63
05:55:52|21543.63
05:55:53|21543.63
05:55:54|21543.63
05:55:55|21543.63
05:55:56|21543.63
05:55:57|21543.63
05:55:59|21543.63
05:56:00|21543.63
05:56:02|21543.63
05:56:02|21543.63
05:56:03|21543.63
05:56:04|21543.63
05:56:06|21543.63
05:56:08|21543.63
05:56:09|21543.63
05:56:10|21543.
05:56:10|21543.
05:56:12|21545.8
05:56:13|21545.8
05:56:14|21545.8
05:56:15|21545.8
05:56:16|21545.8
05:56:17|21545.22
05:56:18|21545.22
05:56:19|21545.22
05:56:20|21545.22
05:56:20|21545.22
05:56:22|21545.22
05:56:22|21545.22
05:56:24|21545.22
05:56:25|21545.22
05:56:26|21545.22
05:56:27|21545.22
05:56:27|21545.22
05:56:29|21545.22
05:56:30|21545.69
05:56:32|21545.69
05:56:32|21545.69
05:56:33|21545.69
05:56:34|21545.69
05:56:35|21545.69
05:56:36|21547.35
05:56:37|21547.35
05:56:38|21547.35
05:56:39|21546.49
05:56:40|21546.49
05:56:41|21546.49
05:56:42|21546.49
05:56:43|21546.49
05:56:45|21539.85
05:56:46|21539.85
05:56:47|21539.85
05:56:48|21539.85
05:56:49|21539.85
05:56:49|21539.85
05:56:51|21539.85
05:56:51|21538.23
05:56:52|21538.23
05:56:53|21539.94
05:56:54|21539.94
05:56:56|21539.94
05:56:57|21539.94
05:56:58|21532.86
05:56:58|21532.86
05:57:00|21532.86
05:57:02|21530.12
05:57:03|21530.12
05:57:05|21530.12
05:57:06|21530.12
05:57:07|21530.12
05:57:08|21536.29
05:57:09|21538.47
05:57:11|21541.27
05:57:12|21541.27
05:57:14|21541.27
05:57:14|21541.27
05:57:16|21543.62
05:57:17|21543.62
05:57:18|21543.62
05:57:19|21543.62
05:57:20|21543.62
05:57:21|21543.62
05:57:22|21543.62
05:57:23|21543.62
05:57:24|21543.62
05:57:25|21543.62
05:57:26|21543.62
05:57:27|21543.62
05:57:28|21543.62
05:57:29|21543.62
05:57:30|21543.62
05:57:31|21543.62
05:57:32|21543.62
05:57:33|21543.62
05:57:34|21543.62
05:57:35|21543.62
05:57:36|21543.62
05:57:37|21543.62
05:57:38|21543.62
05:57:39|21543.62
05:57:40|21541.99
05:57:41|21541.99
05:57:42|21546.15
05:57:43|21546.15
05:57:44|21546.15
05:57:45|21540.
05:57:46|21540.
05:57:47|21540.
05:57:48|21540.
05:57:49|21540.
05:57:50|21540.
05:57:51|21540.
05:57:52|21532.44
05:57:53|21532.44
05:57:54|21532.44
05:57:55|21528.5
05:57:56|21528.5
05:57:57|21533.14
05:57:58|21533.14
05:57:59|21533.14
05:58:00|21533.14
05:58:02|21533.14
05:58:03|21533.14
05:58:03|21533.14
05:58:05|21533.14
05:58:05|21533.14
05:58:06|21533.14
05:58:07|21533.14
05:58:08|21533.14
05:58:09|21533.14
05:58:11|21527.42
05:58:12|21527.42
05:58:13|21530.21
05:58:14|21528.66
05:58:15|21528.66
05:58:16|21530.93
05:58:18|21530.93
05:58:19|21530.93
05:58:20|21530.93
05:58:20|21530.93
05:58:22|21530.93
05:58:22|21530.93
05:58:25|21532.6
05:58:25|21532.6
05:58:26|21532.6
05:58:27|21532.6
05:58:28|21532.6
05:58:29|21532.6
05:58:30|21532.6
05:58:31|21532.6
05:58:32|21532.6
05:58:33|21536.5
05:58:34|21536.5
05:58:35|21536.5
05:58:36|21537.5
05:58:37|21537.5
05:58:38|21537.5
05:58:39|21537.5
05:58:40|21537.5
05:58:41|21542.29
05:58:42|21542.29
05:58:43|21542.29
05:58:44|21542.29
05:58:45|21542.29
05:58:46|21542.29
05:58:47|21542.29
05:58:48|21542.29
05:58:49|21542.29
05:58:50|21542.29
05:58:51|21542.29
05:58:52|21542.29
05:58:53|21542.29
05:58:54|21541.94
05:58:55|21541.94
05:58:57|21541.94
05:58:58|21541.94
05:58:59|21537.94
05:59:01|21537.94
05:59:02|21537.94
05:59:04|21537.94
05:59:04|21537.94
05:59:05|21537.94
05:59:06|21534.96
05:59:08|21539.73
05:59:08|21539.73
05:59:09|21540.57
05:59:10|21540.57
05:59:12|21540.57
05:59:14|21545.52
05:59:14|21545.52
05:59:16|21546.46
05:59:16|21546.46
05:59:18|21546.46
05:59:19|21546.46
05:59:20|21546.46
05:59:21|21546.46
05:59:22|21546.46
05:59:23|21546.46
05:59:24|21543.29
05:59:25|21543.29
05:59:27|21543.29
05:59:27|21543.29
05:59:29|21543.29
05:59:30|21543.29
05:59:31|21542.46
05:59:31|21542.46
05:59:32|21542.46
05:59:34|21542.46
05:59:34|21542.46
05:59:36|21539.93
05:59:37|21546.46
05:59:38|21546.46
05:59:39|21546.46
05:59:40|21546.46
05:59:41|21546.46
05:59:42|21546.46
05:59:43|21546.46
05:59:44|21550.
05:59:45|21550.
05:59:47|21550.
05:59:48|21550.
05:59:50|21550.
05:59:51|21550.
05:59:53|21550.
05:59:54|21549.93
05:59:55|21549.93
05:59:56|21545.14
05:59:57|21545.14
05:59:58|21545.14
05:59:59|21545.14
06:00:00|21545.14
06:00:01|21545.14
06:00:03|21545.14
06:00:04|21545.14
06:00:06|21545.14
06:00:07|21557.11
06:00:08|21548.53
06:00:08|21548.53
06:00:09|21548.53
06:00:10|21548.53
06:00:12|21548.53
06:00:12|21548.53
06:00:13|21548.53
06:00:15|21549.83
06:00:15|21549.83
06:00:17|21549.83
06:00:18|21549.83
06:00:18|21549.83
06:00:19|21549.83
06:00:21|21550.99
06:00:22|21550.99
06:00:23|21550.99
06:00:24|21550.99
06:00:25|21550.99
06:00:26|21550.99
06:00:27|21547.32
06:00:28|21550.3
06:00:29|21550.3
06:00:31|21550.3
06:00:31|21545.37
06:00:32|21545.41
06:00:33|21545.41
06:00:34|21545.41
06:00:36|21545.41
06:00:37|21545.41
06:00:38|21555.73
06:00:39|21557.02
06:00:40|21557.02
06:00:42|21557.02
06:00:42|21557.02
06:00:44|21557.02
06:00:45|21557.02
06:00:45|21557.02
06:00:47|21557.02
06:00:47|21557.02
06:00:49|21557.02
06:00:50|21557.02
06:00:50|21557.02
06:00:52|21548.82
06:00:52|21548.82
06:00:54|21560.8
06:00:54|21557.06
06:00:56|21552.16
06:00:58|21546.35
06:00:59|21546.35
06:01:00|21546.35
06:01:01|21546.35
06:01:01|21546.35
06:01:02|21546.35
06:01:04|21546.35
06:01:06|21551.33
06:01:06|21550.37
06:01:08|21557.24
06:01:09|21558.82
06:01:10|21562.05
06:01:11|21564.2
06:01:12|21564.2
06:01:13|21568.44
06:01:14|21567.42
06:01:15|21562.87
06:01:15|21563.95
06:01:18|21563.95
06:01:18|21563.95
06:01:19|21563.07
06:01:20|21563.07
06:01:21|21563.07
06:01:22|21563.07
06:01:23|21563.07
06:01:24|21563.07
06:01:25|21576.32
06:01:26|21584.5
06:01:27|21588.42
06:01:28|21586.
06:01:29|21583.2
06:01:30|21577.87
06:01:31|21577.87
06:01:32|21577.87
06:01:33|21577.87
06:01:34|21577.87
06:01:36|21577.87
06:01:38|21577.87
06:01:39|21577.87
06:01:40|21577.87
06:01:41|21579.18
06:01:42|21579.22
06:01:43|21582.73
06:01:44|21582.73
06:01:45|21582.73
06:01:47|21592.34
06:01:47|21592.34
06:01:48|21593.77
06:01:49|21593.77
06:01:51|21589.72
06:01:53|21589.72
06:01:54|21589.72
06:01:55|21580.15
06:01:56|21584.18
06:01:58|21584.18
06:01:59|21585.25
06:02:00|21585.25
06:02:01|21585.25
06:02:02|21585.25
06:02:03|21585.25
06:02:04|21585.25
06:02:06|21578.89
06:02:07|21578.89
06:02:08|21578.89
06:02:09|21578.89
06:02:11|21579.11
06:02:12|21579.11
06:02:13|21577.81
06:02:14|21577.81
06:02:16|21577.81
06:02:16|21577.81
06:02:18|21577.81
06:02:18|21577.81
06:02:20|21577.81
06:02:21|21577.81
06:02:22|21577.81
06:02:23|21577.81
06:02:24|21577.81
06:02:25|21577.81
06:02:27|21577.81
06:02:28|21577.81
06:02:28|21577.81
06:02:29|21577.81
06:02:30|21577.81
06:02:31|21577.81
06:02:32|21577.81
06:02:34|21577.81
06:02:35|21577.81
06:02:36|21577.81
06:02:37|21577.81
06:02:38|21577.81
06:02:39|21577.81
06:02:40|21577.81
06:02:41|21570.16
06:02:42|21570.16
06:02:43|21570.16
06:02:44|21569.78
06:02:45|21569.78
06:02:46|21573.83
06:02:47|21573.83
06:02:48|21573.83
06:02:49|21574.34
06:02:50|21577.52
06:02:51|21577.52
06:02:53|21577.52
06:02:54|21577.52
06:02:55|21577.52
06:02:55|21577.52
06:02:56|21577.52
06:02:58|21577.52
06:02:59|21577.52
06:03:00|21577.52
06:03:02|21574.73
06:03:02|21574.73
06:03:04|21574.73
06:03:05|21574.73
06:03:07|21574.73
06:03:08|21574.73
06:03:09|21574.73
06:03:10|21577.37
06:03:11|21577.37
06:03:12|21577.37
06:03:13|21577.37
06:03:14|21577.37
06:03:15|21577.37
06:03:16|21577.37
06:03:17|21577.37
06:03:18|21577.37
06:03:19|21577.37
06:03:20|21577.37
06:03:21|21577.37
06:03:22|21573.27
06:03:23|21573.27
06:03:24|21573.27
06:03:25|21573.27
06:03:26|21573.27
06:03:27|21567.79
06:03:28|21567.79
06:03:29|21567.79
06:03:30|21567.79
06:03:31|21567.79
06:03:32|21567.79
06:03:33|21567.79
06:03:34|21567.79
06:03:35|21567.79
06:03:36|21567.79
06:03:37|21567.79
06:03:38|21567.79
06:03:39|21577.07
06:03:40|21577.07
06:03:42|21577.07
06:03:42|21577.07
06:03:44|21577.07
06:03:45|21569.39
06:03:46|21569.39
06:03:46|21569.39
06:03:48|21569.39
06:03:48|21569.39
06:03:49|21569.39
06:03:51|21569.39
06:03:52|21569.39
06:03:53|21569.39
06:03:54|21569.39
06:03:55|21569.39
06:03:56|21569.39
06:03:57|21569.39
06:03:58|21569.39
06:03:59|21571.72
06:04:00|21571.72
06:04:01|21571.72
06:04:02|21571.72
06:04:03|21571.72
06:04:04|21571.72
06:04:05|21571.72
06:04:06|21571.72
06:04:08|21571.72
06:04:08|21571.72
06:04:09|21571.72
06:04:11|21570.01
06:04:12|21573.67
06:04:14|21573.67
06:04:15|21573.67
06:04:17|21575.62
06:04:18|21580.31
06:04:18|21578.64
06:04:20|21578.64
06:04:21|21578.64
06:04:22|21578.64
06:04:23|21578.5
06:04:24|21578.81
06:04:25|21580.06
06:04:26|21579.78
06:04:27|21579.78
06:04:28|21579.78
06:04:29|21579.78
06:04:30|21579.78
06:04:31|21579.78
06:04:33|21579.78
06:04:33|21579.78
06:04:35|21579.78
06:04:36|21579.78
06:04:37|21579.78
06:04:37|21579.78
06:04:38|21579.78
06:04:40|21579.78
06:04:41|21579.78
06:04:42|21579.78
06:04:42|21579.78
06:04:44|21581.81
06:04:45|21581.81
06:04:46|21584.4
06:04:47|21583.52
06:04:48|21583.52
06:04:49|21583.52
06:04:50|21583.89
06:04:51|21583.89
06:04:52|21583.89
06:04:53|21583.89
06:04:54|21583.89
06:04:56|21583.89
06:04:56|21583.89
06:04:57|21580.4
06:04:58|21580.4
06:04:59|21580.4
06:05:00|21580.4
06:05:01|21585.33
06:05:02|21586.63
06:05:04|21590.
06:05:05|21590.
06:05:07|21590.
06:05:08|21590.
06:05:10|21591.78
06:05:10|21591.78
06:05:11|21591.21
06:05:12|21591.21
06:05:13|21591.21
06:05:14|21591.21
06:05:16|21591.21
06:05:18|21591.47
06:05:18|21591.47
06:05:20|21591.47
06:05:21|21591.47
06:05:23|21591.47
06:05:24|21591.47
06:05:25|21591.47
06:05:26|21591.47
06:05:27|21602.
06:05:28|21602.
06:05:29|21598.92
06:05:30|21598.92
06:05:32|21598.92
06:05:33|21608.16
06:05:33|21608.16
06:05:35|21609.79
06:05:36|21609.79
06:05:37|21602.77
06:05:38|21604.53
06:05:39|21604.53
06:05:40|21604.53
06:05:41|21604.53
06:05:43|21611.69
06:05:43|21611.69
06:05:44|21608.19
06:05:46|21605.92
06:05:46|21605.92
06:05:48|21605.92
06:05:49|21605.92
06:05:50|21605.96
06:05:51|21605.96
06:05:51|21605.96
06:05:53|21605.96
06:05:54|21605.96
06:05:55|21605.96
06:05:55|21605.96
06:05:56|21605.96
06:05:58|21605.96
06:05:59|21606.6
06:06:01|21608.08
06:06:01|21608.08
06:06:02|21610.
06:06:04|21610.
06:06:06|21610.
06:06:07|21610.
06:06:09|21607.31
06:06:10|21607.31
06:06:11|21607.31
06:06:12|21607.31
06:06:14|21606.09
06:06:14|21606.09
06:06:16|21606.09
06:06:16|21606.09
06:06:18|21606.09
06:06:19|21606.09
06:06:20|21606.09
06:06:21|21606.09
06:06:23|21601.97
06:06:24|21601.97
06:06:26|21601.97
06:06:27|21601.97
06:06:28|21602.69
06:06:29|21602.69
06:06:30|21602.69
06:06:31|21597.12
06:06:31|21597.12
06:06:32|21597.09
06:06:33|21597.04
06:06:34|21597.04
06:06:35|21601.09
06:06:37|21601.09
06:06:38|21601.09
06:06:38|21601.09
06:06:40|21601.09
06:06:40|21601.09
06:06:41|21601.09
06:06:43|21601.09
06:06:44|21601.09
06:06:44|21593.06
06:06:46|21593.06
06:06:47|21593.06
06:06:48|21593.06
06:06:49|21593.06
06:06:49|21593.06
06:06:52|21592.68
06:06:52|21592.68
06:06:53|21592.68
06:06:54|21592.68
06:06:55|21592.68
06:06:56|21592.68
06:06:57|21592.68
06:06:59|21592.68
06:06:59|21592.48
06:07:00|21592.48
06:07:02|21592.11
06:07:03|21592.11
06:07:05|21592.11
06:07:06|21592.11
06:07:08|21592.11
06:07:09|21599.1
06:07:10|21599.1
06:07:11|21599.1
06:07:13|21594.7
06:07:14|21594.7
06:07:15|21594.7
06:07:16|21591.05
06:07:18|21591.05
06:07:19|21591.05
06:07:21|21591.05
06:07:22|21592.81
06:07:23|21592.81
06:07:24|21592.81
06:07:25|21592.81
06:07:25|21598.28
06:07:27|21598.28
06:07:27|21598.28
06:07:29|21599.35
06:07:30|21598.16
06:07:31|21598.16
06:07:33|21598.34
06:07:34|21599.03
06:07:35|21600.89
06:07:36|21598.49
06:07:38|21598.49
06:07:39|21598.49
06:07:40|21598.46
06:07:41|21598.46
06:07:41|21598.46
06:07:43|21598.46
06:07:44|21598.03
06:07:46|21592.56
06:07:47|21592.56
06:07:48|21592.56
06:07:49|21592.56
06:07:50|21592.56
06:07:51|21592.56
06:07:52|21592.56
06:07:53|21592.56
06:07:54|21592.56
06:07:55|21592.56
06:07:56|21592.56
06:07:57|21592.56
06:07:58|21592.56
06:08:00|21592.56
06:08:00|21592.56
06:08:01|21592.33
06:08:02|21592.33
06:08:03|21592.33
06:08:05|21592.33
06:08:07|21592.33
06:08:08|21592.33
06:08:09|21592.33
06:08:10|21592.33
06:08:11|21595.97
06:08:12|21594.21
06:08:14|21592.33
06:08:14|21592.33
06:08:15|21592.33
06:08:16|21592.33
06:08:17|21592.33
06:08:19|21592.33
06:08:20|21591.08
06:08:21|21585.7
06:08:23|21585.7
06:08:23|21585.76
06:08:24|21585.76
06:08:25|21586.11
06:08:26|21586.63
06:08:27|21582.35
06:08:28|21580.36
06:08:29|21580.36
06:08:30|21580.36
06:08:31|21580.36
06:08:32|21586.28
06:08:34|21587.
06:08:34|21587.1
06:08:36|21586.56
06:08:37|21586.56
06:08:38|21586.56
06:08:39|21586.56
06:08:40|21586.56
06:08:41|21586.56
06:08:42|21586.56
06:08:43|21586.56
06:08:44|21586.56
06:08:45|21586.56
06:08:46|21586.56
06:08:47|21586.56
06:08:48|21586.56
06:08:49|21586.56
06:08:50|21586.56
06:08:51|21586.56
06:08:52|21586.56
06:08:53|21593.49
06:08:54|21593.49
06:08:55|21593.49
06:08:56|21593.49
06:08:57|21593.49
06:08:58|21593.49
06:08:59|21593.49
06:09:00|21593.49
06:09:01|21599.05
06:09:02|21599.05
06:09:03|21599.05
06:09:04|21592.81
06:09:06|21592.81
06:09:07|21592.81
06:09:09|21592.81
06:09:10|21592.81
06:09:11|21592.81
06:09:12|21592.81
06:09:13|21592.81
06:09:14|21592.81
06:09:16|21592.81
06:09:16|21592.81
06:09:18|21597.98
06:09:20|21597.98
06:09:21|21597.98
06:09:23|21597.98
06:09:24|21597.98
06:09:24|21597.98
06:09:26|21599.4
06:09:27|21595.05
06:09:27|21595.05
06:09:29|21595.05
06:09:30|21595.05
06:09:31|21592.99
06:09:31|21592.99
06:09:33|21592.99
06:09:33|21592.99
06:09:35|21592.99
06:09:37|21592.99
06:09:38|21592.99
06:09:39|21592.99
06:09:40|21592.99
06:09:41|21593.4
06:09:42|21593.4
06:09:43|21593.39
06:09:43|21593.39
06:09:44|21593.39
06:09:46|21593.39
06:09:47|21593.39
06:09:48|21593.39
06:09:48|21593.39
06:09:49|21601.43
06:09:50|21601.43
06:09:51|21594.46
06:09:53|21594.09
06:09:54|21594.
06:09:55|21594.
06:09:56|21593.81
06:09:57|21593.69
06:09:59|21597.56
06:09:59|21597.56
06:10:01|21597.93
06:10:01|21596.52
06:10:02|21596.52
06:10:04|21593.92
06:10:05|21594.57
06:10:06|21594.22
06:10:07|21594.66
06:10:08|21594.25
06:10:10|21593.09
06:10:11|21593.98
06:10:12|21592.97
06:10:14|21595.28
06:10:14|21595.62
06:10:15|21591.69
06:10:17|21596.17
06:10:18|21589.12
06:10:20|21589.12
06:10:20|21589.12
06:10:22|21589.12
06:10:22|21589.12
06:10:23|21589.12
06:10:24|21589.12
06:10:25|21589.12
06:10:26|21589.12
06:10:27|21589.12
06:10:28|21589.12
06:10:29|21589.12
06:10:30|21589.12
06:10:31|21589.12
06:10:32|21589.12
06:10:33|21589.12
06:10:34|21589.12
06:10:35|21585.79
06:10:36|21585.79
06:10:37|21580.64
06:10:39|21580.64
06:10:40|21580.64
06:10:40|21580.64
06:10:41|21580.64
06:10:43|21580.
06:10:43|21577.89
06:10:45|21576.34
06:10:46|21576.34
06:10:47|21576.34
06:10:48|21576.26
06:10:48|21576.26
06:10:49|21572.83
06:10:51|21572.83
06:10:51|21576.34
06:10:53|21576.34
06:10:54|21576.34
06:10:54|21576.34
06:10:55|21577.89
06:10:57|21577.89
06:10:58|21577.89
06:10:59|21577.89
06:11:00|21577.89
06:11:00|21577.89
06:11:02|21577.89
06:11:04|21572.32
06:11:04|21572.32
06:11:06|21572.18
06:11:07|21571.2
06:11:08|21574.24
06:11:10|21574.24
06:11:10|21566.41
06:11:12|21563.9
06:11:13|21563.9
06:11:15|21563.9
06:11:16|21563.9
06:11:16|21563.9
06:11:18|21563.9
06:11:20|21563.9
06:11:20|21563.9
06:11:21|21561.45
06:11:22|21561.45
06:11:23|21561.45
06:11:24|21561.45
06:11:26|21561.45
06:11:26|21561.45
06:11:27|21561.45
06:11:28|21561.45
06:11:29|21561.45
06:11:31|21561.45
06:11:32|21561.45
06:11:33|21567.56
06:11:33|21567.56
06:11:35|21567.56
06:11:36|21567.56
06:11:37|21567.56
06:11:38|21567.56
06:11:39|21567.56
06:11:40|21568.94
06:11:41|21568.94
06:11:41|21568.94
06:11:43|21568.94
06:11:44|21568.94
06:11:45|21572.81
06:11:46|21572.81
06:11:47|21572.81
06:11:48|21572.81
06:11:49|21572.81
06:11:50|21572.81
06:11:51|21572.81
06:11:52|21572.81
06:11:53|21572.81
06:11:54|21572.81
06:11:55|21572.81
06:11:56|21572.81
06:11:57|21572.81
06:11:59|21572.81
06:12:00|21572.81
06:12:02|21572.81
06:12:02|21572.81
06:12:03|21572.81
06:12:04|21572.81
06:12:06|21567.19
06:12:07|21567.19
06:12:09|21568.93
06:12:10|21568.93
06:12:11|21565.6
06:12:12|21565.6
06:12:13|21565.6
06:12:14|21564.77
06:12:15|21564.52
06:12:16|21564.52
06:12:17|21564.52
06:12:18|21564.52
06:12:19|21564.52
06:12:20|21564.52
06:12:21|21564.52
06:12:22|21564.52
06:12:23|21564.52
06:12:24|21564.52
06:12:25|21564.52
06:12:26|21564.52
06:12:27|21564.52
06:12:29|21560.05
06:12:29|21560.05
06:12:31|21560.05
06:12:32|21560.05
06:12:33|21560.05
06:12:33|21560.05
06:12:35|21560.05
06:12:36|21560.05
06:12:37|21560.05
06:12:38|21560.05
06:12:39|21560.05
06:12:40|21560.05
06:12:41|21560.05
06:12:42|21560.05
06:12:43|21560.05
06:12:44|21560.05
06:12:45|21560.
06:12:46|21560.
06:12:47|21560.
06:12:48|21560.
06:12:49|21560.
06:12:50|21560.
06:12:51|21560.
06:12:52|21560.
06:12:53|21560.
06:12:54|21560.
06:12:55|21560.
06:12:56|21560.
06:12:58|21560.
06:12:59|21559.57
06:13:00|21559.57
06:13:01|21559.57
06:13:02|21559.57
06:13:02|21559.57
06:13:03|21559.57
06:13:04|21559.57
06:13:05|21559.57
06:13:07|21559.57
06:13:09|21564.52
06:13:10|21561.19
06:13:11|21561.19
06:13:12|21564.87
06:13:13|21564.87
06:13:15|21564.87
06:13:16|21564.87
06:13:17|21564.87
06:13:18|21564.87
06:13:18|21564.87
06:13:20|21564.87
06:13:21|21561.35
06:13:22|21561.35
06:13:22|21561.35
06:13:23|21561.35
06:13:25|21561.35
06:13:26|21561.35
06:13:26|21561.35
06:13:28|21561.35
06:13:28|21561.35
06:13:30|21565.35
06:13:31|21565.35
06:13:32|21566.67
06:13:32|21566.67
06:13:33|21566.67
06:13:34|21566.67
06:13:36|21566.67
06:13:37|21566.67
06:13:38|21561.14
06:13:39|21561.14
06:13:40|21561.14
06:13:41|21561.14
06:13:41|21561.14
06:13:43|21557.73
06:13:44|21559.96
06:13:45|21559.96
06:13:46|21559.96
06:13:47|21559.96
06:13:47|21559.96
06:13:49|21559.96
06:13:50|21559.96
06:13:51|21560.
06:13:53|21560.
06:13:53|21560.
06:13:54|21560.
06:13:56|21554.17
06:13:57|21556.25
06:13:58|21552.48
06:14:00|21549.17
06:14:00|21549.17
06:14:01|21549.17
06:14:03|21551.59
06:14:04|21549.15
06:14:06|21551.26
06:14:06|21551.26
06:14:08|21551.26
06:14:09|21549.15
06:14:11|21549.15
06:14:12|21549.15
06:14:13|21549.15
06:14:14|21553.89
06:14:15|21552.65
06:14:16|21552.65
06:14:18|21551.55
06:14:19|21551.55
06:14:20|21551.55
06:14:21|21551.55
06:14:22|21550.
06:14:23|21550.
06:14:24|21550.
06:14:25|21550.
06:14:26|21550.
06:14:27|21550.
06:14:27|21550.78
06:14:29|21550.78
06:14:29|21550.78
06:14:31|21550.78
06:14:31|21550.78
06:14:33|21550.78
06:14:34|21547.96
06:14:35|21547.96
06:14:36|21547.96
06:14:37|21547.96
06:14:38|21550.6
06:14:39|21550.6
06:14:40|21550.6
06:14:42|21550.6
06:14:42|21543.59
06:14:44|21547.72
06:14:45|21549.4
06:14:47|21547.73
06:14:48|21547.73
06:14:48|21547.73
06:14:49|21544.
06:14:50|21544.
06:14:51|21545.63
06:14:53|21544.96
06:14:54|21544.96
06:14:55|21544.96
06:14:56|21544.96
06:14:57|21544.96
06:14:58|21544.96
06:14:59|21544.96
06:15:00|21541.63
06:15:01|21541.63
06:15:02|21541.63
06:15:04|21541.63
06:15:04|21541.63
06:15:06|21546.91
06:15:07|21545.58
06:15:09|21550.46
06:15:10|21550.46
06:15:11|21546.46
06:15:12|21546.46
06:15:14|21546.46
06:15:15|21546.46
06:15:17|21546.46
06:15:17|21546.46
06:15:19|21546.46
06:15:20|21546.46
06:15:21|21546.46
06:15:22|21546.46
06:15:23|21540.84
06:15:24|21540.84
06:15:25|21542.01
06:15:26|21537.84
06:15:27|21537.84
06:15:28|21536.25
06:15:29|21537.36
06:15:30|21537.36
06:15:31|21537.36
06:15:32|21537.36
06:15:33|21532.49
06:15:34|21532.49
06:15:35|21532.49
06:15:36|21532.49
06:15:38|21532.49
06:15:39|21535.92
06:15:40|21535.92
06:15:40|21535.92
06:15:42|21535.92
06:15:43|21537.84
06:15:44|21537.84
06:15:45|21533.89
06:15:46|21533.89
06:15:47|21533.89
06:15:49|21533.89
06:15:49|21533.89
06:15:50|21533.89
06:15:51|21533.89
06:15:52|21533.89
06:15:53|21532.87
06:15:54|21532.87
06:15:55|21532.87
06:15:56|21532.87
06:15:57|21530.86
06:15:58|21530.86
06:15:59|21530.86
06:16:01|21530.86
06:16:02|21530.86
06:16:02|21530.86
06:16:04|21530.86
06:16:05|21530.86
06:16:07|21530.86
06:16:07|21530.86
06:16:09|21529.67
06:16:10|21536.05
06:16:11|21536.05
06:16:13|21536.05
06:16:13|21533.86
06:16:14|21527.19
06:16:16|21527.19
06:16:17|21523.81
06:16:17|21523.81
06:16:18|21523.81
06:16:20|21523.81
06:16:21|21523.81
06:16:22|21523.81
06:16:23|21523.81
06:16:25|21523.81
06:16:26|21523.81
06:16:26|21523.81
06:16:28|21517.7
06:16:29|21522.54
06:16:30|21522.54
06:16:31|21522.54
06:16:32|21516.96
06:16:34|21520.2
06:16:35|21518.89
06:16:35|21518.89
06:16:37|21516.59
06:16:37|21516.59
06:16:38|21516.59
06:16:39|21516.59
06:16:40|21516.59
06:16:42|21516.59
06:16:43|21516.59
06:16:44|21516.59
06:16:45|21516.59
06:16:46|21516.59
06:16:47|21516.59
06:16:48|21529.13
06:16:49|21524.31
06:16:51|21524.31
06:16:51|21523.7
06:16:52|21523.7
06:16:54|21523.7
06:16:55|21519.01
06:16:56|21519.01
06:16:57|21519.01
06:16:58|21519.01
06:16:59|21519.01
06:17:00|21521.36
06:17:01|21521.36
06:17:02|21521.36
06:17:03|21521.36
06:17:04|21521.36
06:17:05|21521.36
06:17:06|21521.36
06:17:07|21521.36
06:17:09|21521.36
06:17:10|21516.88
06:17:11|21516.88
06:17:13|21516.88
06:17:14|21516.88
06:17:16|21521.49
06:17:17|21521.49
06:17:18|21522.66
06:17:19|21522.7
06:17:21|21523.83
06:17:22|21528.23
06:17:23|21527.07
06:17:24|21527.61
06:17:25|21527.61
06:17:27|21527.61
06:17:28|21527.61
06:17:28|21527.61
06:17:30|21527.61
06:17:31|21527.61
06:17:33|21524.59
06:17:34|21524.59
06:17:35|21524.59
06:17:36|21535.14
06:17:36|21533.44
06:17:38|21531.78
06:17:39|21531.78
06:17:40|21531.78
06:17:40|21540.
06:17:43|21540.
06:17:44|21536.63
06:17:45|21536.63
06:17:46|21536.63
06:17:47|21536.63
06:17:48|21536.63
06:17:49|21536.63
06:17:50|21536.63
06:17:51|21536.63
06:17:52|21531.78
06:17:53|21531.78
06:17:54|21531.78
06:17:55|21531.78
06:17:56|21531.78
06:17:58|21531.78
06:17:58|21531.78
06:18:00|21531.78
06:18:02|21531.78
06:18:03|21531.78
06:18:03|21534.13
06:18:05|21534.13
06:18:06|21534.13
06:18:07|21534.13
06:18:08|21534.13
06:18:10|21522.46
06:18:10|21522.46
06:18:12|21526.46
06:18:13|21526.46
06:18:14|21531.58
06:18:15|21531.58
06:18:17|21531.58
06:18:18|21531.58
06:18:19|21531.58
06:18:21|21520.51
06:18:21|21520.51
06:18:22|21520.51
06:18:23|21520.51
06:18:24|21521.18
06:18:25|21521.18
06:18:26|21521.18
06:18:27|21521.18
06:18:29|21521.18
06:18:30|21521.18
06:18:31|21527.72
06:18:32|21530.25
06:18:33|21530.25
06:18:34|21530.25
06:18:35|21530.25
06:18:36|21525.19
06:18:38|21525.19
06:18:38|21525.19
06:18:40|21525.19
06:18:40|21525.19
06:18:41|21525.19
06:18:42|21525.19
06:18:43|21525.19
06:18:45|21525.19
06:18:46|21525.19
06:18:47|21525.19
06:18:48|21519.93
06:18:49|21509.85
06:18:50|21505.
06:18:50|21512.01
06:18:52|21508.76
06:18:53|21510.16
06:18:54|21510.83
06:18:55|21510.83
06:18:56|21510.83
06:18:57|21508.59
06:18:58|21508.59
06:18:59|21506.08
06:19:00|21511.05
06:19:01|21511.05
06:19:02|21512.27
06:19:03|21510.18
06:19:04|21514.69
06:19:05|21513.08
06:19:06|21505.67
06:19:06|21500.
06:19:08|21495.78
06:19:09|21496.07
06:19:10|21496.07
06:19:12|21507.28
06:19:12|21503.44
06:19:13|21503.44
06:19:14|21503.44
06:19:15|21503.44
06:19:17|21503.44
06:19:18|21511.72
06:19:19|21511.72
06:19:19|21511.12
06:19:21|21511.12
06:19:22|21511.12
06:19:23|21508.18
06:19:24|21508.18
06:19:25|21512.39
06:19:27|21510.91
06:19:27|21507.61
06:19:29|21503.44
06:19:30|21505.95
06:19:31|21505.95
06:19:32|21505.95
06:19:33|21505.95
06:19:35|21505.95
06:19:36|21505.95
06:19:37|21512.69
06:19:38|21512.69
06:19:40|21504.72
06:19:41|21508.66
06:19:42|21508.66
06:19:43|21508.08
06:19:43|21506.78
06:19:44|21506.78
06:19:46|21506.78
06:19:47|21506.78
06:19:48|21506.78
06:19:49|21503.4
06:19:50|21503.4
06:19:52|21503.4
06:19:53|21503.4
06:19:54|21502.96
06:19:54|21502.96
06:19:56|21502.96
06:19:57|21502.96
06:19:57|21502.96
06:19:58|21502.96
06:20:00|21502.96
06:20:00|21502.96
06:20:02|21500.36
06:20:03|21500.36
06:20:04|21507.41
06:20:06|21507.41
06:20:06|21507.41
06:20:08|21515.
06:20:09|21515.
06:20:11|21513.96
06:20:13|21513.96
06:20:13|21515.92
06:20:14|21515.92
06:20:16|21515.92
06:20:17|21515.92
06:20:18|21515.92
06:20:20|21515.92
06:20:21|21515.92
06:20:22|21515.92
06:20:24|21515.92
06:20:24|21515.92
06:20:26|21515.92
06:20:27|21515.92
06:20:28|21515.92
06:20:28|21515.92
06:20:30|21515.83
06:20:30|21515.83
06:20:32|21507.95
06:20:32|21507.95
06:20:33|21507.95
06:20:35|21507.95
06:20:36|21507.95
06:20:37|21507.95
06:20:38|21507.95
06:20:39|21507.95
06:20:40|21507.95
06:20:40|21507.95
06:20:42|21507.95
06:20:43|21507.95
06:20:44|21507.95
06:20:45|21507.95
06:20:46|21507.95
06:20:47|21507.95
06:20:48|21507.95
06:20:49|21507.95
06:20:49|21507.95
06:20:51|21507.95
06:20:52|21507.95
06:20:53|21507.95
06:20:54|21506.16
06:20:55|21499.73
06:20:55|21499.73
06:20:57|21504.53
06:20:57|21504.53
06:20:59|21504.53
06:21:00|21504.53
06:21:00|21504.53
06:21:02|21504.53
06:21:04|21504.53
06:21:04|21503.86
06:21:05|21503.86
06:21:06|21503.86
06:21:07|21499.75
06:21:08|21499.75
06:21:09|21499.75
06:21:10|21498.85
06:21:12|21498.85
06:21:14|21480.64
06:21:14|21478.94
06:21:15|21483.88
06:21:17|21486.88
06:21:18|21482.66
06:21:20|21486.94
06:21:20|21486.94
06:21:21|21486.94
06:21:23|21486.94
06:21:23|21481.68
06:21:24|21481.68
06:21:25|21481.68
06:21:26|21481.68
06:21:27|21481.68
06:21:29|21483.72
06:21:30|21483.72
06:21:31|21483.72
06:21:32|21486.3
06:21:33|21486.3
06:21:35|21478.34
06:21:35|21478.34
06:21:37|21477.26
06:21:38|21479.29
06:21:39|21479.29
06:21:40|21476.14
06:21:41|21476.14
06:21:42|21481.64
06:21:43|21481.64
06:21:44|21481.64
06:21:45|21481.64
06:21:46|21481.64
06:21:48|21481.64
06:21:49|21481.64
06:21:50|21480.37
06:21:51|21480.37
06:21:52|21480.37
06:21:53|21480.37
06:21:54|21480.37
06:21:54|21480.37
06:21:56|21480.37
06:21:57|21480.37
06:21:58|21480.37
06:21:58|21480.37
06:22:00|21480.37
06:22:00|21480.37
06:22:01|21484.01
06:22:03|21481.92
06:22:03|21481.92
06:22:06|21481.92
06:22:06|21481.92
06:22:08|21481.92
06:22:10|21481.92
06:22:11|21476.28
06:22:12|21476.28
06:22:12|21476.28
06:22:14|21476.28
06:22:16|21480.06
06:22:16|21480.06
06:22:18|21480.06
06:22:20|21480.06
06:22:21|21480.06
06:22:23|21480.06
06:22:24|21480.06
06:22:25|21480.06
06:22:26|21480.06
06:22:27|21481.37
06:22:28|21481.37
06:22:30|21481.37
06:22:31|21481.37
06:22:31|21482.36
06:22:33|21482.36
06:22:34|21469.22
06:22:35|21473.13
06:22:36|21478.98
06:22:37|21476.4
06:22:38|21476.4
06:22:39|21476.4
06:22:41|21470.11
06:22:42|21470.11
06:22:43|21465.91
06:22:43|21465.91
06:22:45|21466.29
06:22:46|21462.93
06:22:46|21462.93
06:22:47|21466.68
06:22:49|21466.68
06:22:51|21466.68
06:22:52|21465.69
06:22:52|21465.69
06:22:53|21464.57
06:22:55|21463.85
06:22:55|21469.15
06:22:56|21469.15
06:22:58|21469.15
06:22:59|21469.15
06:23:00|21469.15
06:23:01|21463.47
06:23:02|21463.47
06:23:03|21463.47
06:23:04|21468.86
06:23:06|21473.37
06:23:07|21473.37
06:23:08|21473.37
06:23:09|21473.37
06:23:10|21473.37
06:23:10|21473.37
06:23:12|21473.37
06:23:14|21474.89
06:23:15|21474.89
06:23:16|21474.89
06:23:19|21480.
06:23:20|21480.
06:23:21|21477.18
06:23:23|21477.18
06:23:24|21477.18
06:23:25|21477.18
06:23:27|21477.18
06:23:27|21477.18
06:23:29|21477.18
06:23:30|21477.18
06:23:31|21477.18
06:23:33|21477.18
06:23:33|21477.18
06:23:34|21477.18
06:23:35|21477.18
06:23:36|21477.18
06:23:37|21477.18
06:23:38|21477.18
06:23:40|21477.18
06:23:41|21477.18
06:23:41|21477.18
06:23:43|21477.82
06:23:43|21477.82
06:23:45|21477.82
06:23:46|21484.9
06:23:47|21475.6
06:23:48|21475.6
06:23:49|21475.6
06:23:50|21475.6
06:23:51|21487.43
06:23:52|21487.43
06:23:53|21490.28
06:23:53|21490.23
06:23:55|21490.23
06:23:56|21486.33
06:23:57|21486.33
06:23:58|21481.38
06:23:59|21481.38
06:23:59|21478.78
06:24:01|21478.78
06:24:02|21478.78
06:24:03|21478.78
06:24:04|21478.78
06:24:05|21478.78
06:24:06|21478.78
06:24:07|21478.78
06:24:08|21478.78
06:24:09|21478.78
06:24:10|21478.78
06:24:11|21478.78
06:24:12|21478.78
06:24:14|21478.78
06:24:15|21478.78
06:24:16|21478.78
06:24:17|21478.78
06:24:18|21478.78
06:24:19|21478.78
06:24:20|21481.38
06:24:21|21486.07
06:24:22|21486.07
06:24:23|21487.
06:24:24|21487.
06:24:25|21487.
06:24:27|21487.
06:24:28|21487.
06:24:29|21487.
06:24:31|21483.82
06:24:33|21492.81
06:24:33|21492.88
06:24:34|21492.88
06:24:35|21492.88
06:24:37|21492.88
06:24:38|21492.88
06:24:39|21492.88
06:24:40|21499.46
06:24:40|21499.46
06:24:42|21499.46
06:24:43|21499.46
06:24:44|21500.
06:24:45|21501.76
06:24:47|21501.88
06:24:48|21501.88
06:24:49|21501.88
06:24:50|21501.88
06:24:52|21501.88
06:24:53|21501.88
06:24:54|21501.88
06:24:55|21499.3
06:24:56|21499.3
06:24:57|21498.3
06:24:59|21497.3
06:25:00|21497.3
06:25:01|21497.3
06:25:02|21497.3
06:25:03|21497.3
06:25:04|21497.3
06:25:06|21497.3
06:25:06|21497.3
06:25:07|21497.3
06:25:09|21497.3
06:25:10|21497.3
06:25:12|21497.3
06:25:13|21497.3
06:25:14|21497.3
06:25:15|21497.3
06:25:17|21497.3
06:25:18|21497.3
06:25:19|21497.3
06:25:20|21497.3
06:25:21|21497.3
06:25:22|21497.3
06:25:23|21497.3
06:25:23|21497.3
06:25:25|21500.04
06:25:26|21501.31
06:25:26|21501.31
06:25:29|21501.31
06:25:29|21501.31
06:25:30|21495.56
06:25:33|21494.96
06:25:33|21494.73
06:25:34|21494.73
06:25:35|21494.73
06:25:37|21498.51
06:25:38|21498.51
06:25:39|21498.51
06:25:40|21498.51
06:25:41|21498.51
06:25:42|21498.51
06:25:43|21498.51
06:25:44|21498.51
06:25:45|21498.51
06:25:46|21498.51
06:25:47|21498.51
06:25:49|21498.51
06:25:49|21498.51
06:25:51|21498.51
06:25:51|21498.51
06:25:53|21498.51
06:25:54|21499.33
06:25:55|21499.33
06:25:56|21499.33
06:25:57|21499.33
06:25:58|21499.33
06:25:58|21499.33
06:26:00|21499.33
06:26:00|21494.31
06:26:01|21494.31
06:26:03|21494.31
06:26:04|21494.24
06:26:05|21494.24
06:26:06|21494.24
06:26:08|21494.24
06:26:08|21490.71
06:26:10|21487.3
06:26:10|21489.02
06:26:11|21489.02
06:26:13|21489.02
06:26:15|21489.02
06:26:16|21489.02
06:26:17|21486.
06:26:19|21486.
06:26:19|21486.
06:26:21|21486.
06:26:23|21486.
06:26:24|21486.
06:26:25|21486.
06:26:26|21483.31
06:26:27|21483.31
06:26:28|21483.31
06:26:29|21483.31
06:26:30|21483.31
06:26:32|21485.03
06:26:33|21480.
06:26:34|21480.
06:26:35|21480.
06:26:36|21480.
06:26:37|21480.
06:26:38|21480.
06:26:39|21480.
06:26:41|21480.
06:26:42|21480.
06:26:43|21480.
06:26:44|21480.
06:26:46|21480.
06:26:46|21480.
06:26:48|21480.
06:26:49|21480.
06:26:50|21480.
06:26:51|21480.
06:26:51|21480.
06:26:53|21480.
06:26:54|21480.
06:26:54|21480.
06:26:56|21480.
06:26:56|21480.
06:26:58|21477.
06:26:59|21477.
06:27:00|21477.
06:27:01|21476.44
06:27:02|21476.44
06:27:03|21476.44
06:27:04|21476.44
06:27:05|21476.44
06:27:06|21476.44
06:27:07|21476.44
06:27:08|21476.44
06:27:09|21476.44
06:27:10|21476.44
06:27:11|21476.44
06:27:12|21476.44
06:27:13|21476.44
06:27:15|21481.45
06:27:16|21477.72
06:27:17|21477.72
06:27:17|21481.37
06:27:19|21481.37
06:27:20|21481.37
06:27:21|21483.74
06:27:23|21485.23
06:27:24|21488.2
06:27:25|21488.2
06:27:25|21488.2
06:27:27|21488.2
06:27:28|21488.2
06:27:29|21488.2
06:27:30|21488.2
06:27:31|21488.2
06:27:32|21484.55
06:27:33|21484.55
06:27:34|21488.24
06:27:35|21488.24
06:27:36|21488.24
06:27:37|21489.
06:27:38|21489.
06:27:39|21489.
06:27:40|21489.
06:27:41|21489.
06:27:42|21489.
06:27:43|21489.
06:27:44|21489.
06:27:45|21489.
06:27:46|21493.24
06:27:47|21493.24
06:27:48|21493.24
06:27:49|21493.24
06:27:50|21493.24
06:27:51|21493.24
06:27:52|21495.39
06:27:53|21495.39
06:27:54|21495.39
06:27:55|21489.
06:27:56|21489.
06:27:58|21489.
06:27:58|21489.
06:27:59|21489.
06:28:01|21488.48
06:28:02|21488.84
06:28:04|21483.26
06:28:04|21483.26
06:28:06|21483.26
06:28:07|21483.26
06:28:08|21483.26
06:28:09|21483.26
06:28:09|21483.26
06:28:11|21483.26
06:28:13|21486.02
06:28:14|21486.02
06:28:15|21486.02
06:28:16|21486.02
06:28:17|21486.02
06:28:18|21486.02
06:28:20|21488.61
06:28:21|21488.61
06:28:23|21488.61
06:28:23|21488.61
06:28:24|21488.61
06:28:25|21488.61
06:28:26|21488.61
06:28:27|21489.74
06:28:28|21486.02
06:28:29|21489.18
06:28:30|21488.49
06:28:31|21486.96
06:28:33|21486.96
06:28:34|21486.96
06:28:35|21486.96
06:28:36|21486.96
06:28:37|21486.96
06:28:38|21486.96
06:28:40|21486.96
06:28:40|21486.96
06:28:41|21486.96
06:28:42|21486.96
06:28:43|21486.96
06:28:44|21485.55
06:28:46|21485.55
06:28:47|21485.55
06:28:48|21485.47
06:28:49|21485.47
06:28:51|21485.47
06:28:51|21485.47
06:28:52|21485.47
06:28:53|21485.47
06:28:54|21485.47
06:28:55|21488.79
06:28:56|21488.79
06:28:57|21488.79
06:28:59|21488.79
06:28:59|21488.79
06:29:00|21488.79
06:29:01|21488.79
06:29:03|21491.58
06:29:04|21491.58
06:29:05|21490.34
06:29:06|21494.96
06:29:07|21497.61
06:29:07|21497.61
06:29:09|21493.18
06:29:10|21493.18
06:29:11|21488.04
06:29:12|21488.04
06:29:13|21488.04
06:29:14|21488.04
06:29:15|21488.04
06:29:17|21488.04
06:29:18|21488.04
06:29:19|21488.04
06:29:20|21484.5
06:29:21|21484.72
06:29:23|21481.37
06:29:23|21481.37
06:29:25|21481.37
06:29:26|21481.37
06:29:27|21481.37
06:29:28|21481.37
06:29:28|21483.68
06:29:30|21483.68
06:29:31|21483.68
06:29:32|21483.68
06:29:33|21481.32
06:29:34|21481.32
06:29:35|21481.37
06:29:37|21481.37
06:29:37|21481.37
06:29:38|21481.37
06:29:40|21481.37
06:29:41|21478.03
06:29:41|21481.33
06:29:43|21481.33
06:29:44|21481.33
06:29:45|21481.33
06:29:46|21481.33
06:29:47|21481.33
06:29:48|21481.33
06:29:49|21481.33
06:29:50|21481.33
06:29:52|21481.33
06:29:53|21481.33
06:29:54|21481.33
06:29:55|21481.33
06:29:56|21481.33
06:29:57|21481.33
06:29:58|21481.33
06:29:59|21481.33
06:30:00|21481.33
06:30:01|21481.33
06:30:02|21476.49
06:30:03|21476.49
06:30:05|21476.49
06:30:05|21476.54
06:30:06|21481.54
06:30:07|21481.54
06:30:08|21481.54
06:30:10|21481.54
06:30:10|21476.49
06:30:12|21476.49
06:30:13|21476.49
06:30:15|21476.49
06:30:17|21476.49
06:30:18|21476.49
06:30:19|21476.49
06:30:19|21476.49
06:30:22|21476.49
06:30:22|21480.17
06:30:23|21480.17
06:30:24|21480.17
06:30:25|21484.76
06:30:26|21484.76
06:30:27|21484.76
06:30:28|21484.76
06:30:30|21490.97
06:30:31|21492.04
06:30:32|21492.04
06:30:33|21492.04
06:30:34|21490.37
06:30:35|21490.37
06:30:35|21490.37
06:30:37|21490.37
06:30:39|21494.12
06:30:40|21494.12
06:30:41|21494.12
06:30:42|21494.12
06:30:43|21494.12
06:30:44|21494.12
06:30:46|21494.12
06:30:46|21494.12
06:30:48|21494.12
06:30:48|21494.12
06:30:50|21490.57
06:30:51|21490.57
06:30:52|21490.57
06:30:53|21490.57
06:30:54|21494.57
06:30:55|21494.57
06:30:56|21494.57
06:30:57|21492.42
06:30:58|21492.42
06:30:59|21492.42
06:31:00|21492.42
06:31:01|21491.51
06:31:03|21491.51
06:31:04|21491.11
06:31:05|21491.11
06:31:06|21491.11
06:31:07|21491.11
06:31:08|21491.11
06:31:09|21491.11
06:31:10|21491.11
06:31:11|21491.11
06:31:12|21493.56
06:31:13|21493.56
06:31:14|21492.83
06:31:15|21492.83
06:31:16|21492.83
06:31:17|21492.83
06:31:19|21492.83
06:31:20|21492.83
06:31:22|21492.83
06:31:24|21492.83
06:31:24|21492.83
06:31:25|21492.83
06:31:26|21492.61
06:31:28|21492.61
06:31:29|21492.61
06:31:30|21492.61
06:31:31|21492.61
06:31:32|21492.61
06:31:33|21492.61
06:31:34|21492.61
06:31:35|21492.61
06:31:36|21492.61
06:31:37|21492.61
06:31:38|21494.72
06:31:39|21494.72
06:31:40|21494.72
06:31:42|21494.72
06:31:42|21494.72
06:31:44|21494.72
06:31:45|21494.72
06:31:46|21494.72
06:31:47|21494.72
06:31:48|21494.72
06:31:50|21498.
06:31:51|21498.
06:31:51|21497.58
06:31:53|21494.74
06:31:53|21494.74
06:31:55|21494.74
06:31:56|21494.69
06:31:57|21494.69
06:31:57|21494.69
06:31:59|21494.69
06:31:59|21494.69
06:32:01|21496.29
06:32:02|21496.29
06:32:03|21496.29
06:32:04|21493.18
06:32:05|21493.18
06:32:06|21491.77
06:32:07|21490.83
06:32:08|21488.21
06:32:09|21488.21
06:32:11|21488.21
06:32:13|21488.21
06:32:13|21488.49
06:32:14|21488.49
06:32:16|21488.49
06:32:17|21488.49
06:32:18|21488.49
06:32:19|21489.14
06:32:20|21489.14
06:32:21|21489.14
06:32:21|21489.14
06:32:30|21490.66
06:32:30|21490.3
06:32:32|21490.3
06:32:33|21490.3
06:32:34|21490.3
06:32:34|21490.3
06:32:36|21485.9
06:32:37|21485.9
06:32:38|21481.97
06:32:39|21481.97
06:32:40|21481.97
06:32:41|21481.97
06:32:42|21485.98
06:32:43|21485.98
06:32:44|21485.98
06:32:45|21485.98
06:32:46|21485.98
06:32:47|21482.42
06:32:48|21485.98
06:32:49|21485.98
06:32:51|21488.28
06:32:51|21488.28
06:32:53|21488.28
06:32:54|21488.28
06:32:55|21488.28
06:32:55|21488.28
06:32:56|21479.32
06:32:57|21479.32
06:32:59|21479.32
06:33:00|21479.32
06:33:00|21484.96
06:33:02|21484.96
06:33:02|21484.96
06:33:04|21480.31
06:33:05|21480.31
06:33:05|21480.31
06:33:07|21484.81
06:33:08|21484.81
06:33:09|21480.47
06:33:10|21480.47
06:33:11|21481.03
06:33:11|21481.03
06:33:13|21482.12
06:33:14|21480.08
06:33:16|21474.64
06:33:16|21474.64
06:33:17|21474.64
06:33:19|21474.64
06:33:21|21474.64
06:33:22|21474.64
06:33:23|21474.64
06:33:24|21474.64
06:33:25|21474.32
06:33:26|21474.32
06:33:27|21474.32
06:33:28|21474.32
06:33:29|21474.32
06:33:30|21474.32
06:33:31|21474.32
06:33:33|21473.49
06:33:34|21473.49
06:33:36|21473.49
06:33:37|21473.49
06:33:39|21478.37
06:33:39|21478.37
06:33:40|21472.78
06:33:41|21472.78
06:33:42|21472.78
06:33:44|21476.78
06:33:45|21476.78
06:33:45|21476.78
06:33:46|21476.78
06:33:48|21476.78
06:33:49|21476.78
06:33:50|21476.78
06:33:51|21476.78
06:33:52|21476.78
06:33:53|21476.78
06:33:54|21476.78
06:33:55|21476.78
06:33:56|21480.96
06:33:57|21480.96
06:33:58|21480.96
06:34:00|21480.96
06:34:01|21480.96
06:34:01|21480.96
06:34:03|21480.96
06:34:04|21480.96
06:34:05|21480.96
06:34:06|21480.96
06:34:07|21480.96
06:34:08|21480.96
06:34:09|21480.96
06:34:10|21480.96
06:34:11|21480.96
06:34:12|21480.96
06:34:13|21480.96
06:34:15|21480.96
06:34:15|21480.96
06:34:17|21482.02
06:34:18|21482.02
06:34:20|21479.42
06:34:21|21479.42
06:34:22|21479.42
06:34:23|21479.42
06:34:24|21479.42
06:34:26|21477.85
06:34:26|21477.85
06:34:28|21477.51
06:34:28|21476.85
06:34:29|21476.85
06:34:31|21476.85
06:34:32|21476.85
06:34:33|21476.85
06:34:34|21476.85
06:34:35|21476.85
06:34:36|21476.85
06:34:38|21476.85
06:34:39|21476.85
06:34:40|21476.85
06:34:41|21476.85
06:34:42|21476.85
06:34:43|21476.85
06:34:44|21476.85
06:34:45|21476.85
06:34:46|21476.85
06:34:47|21477.67
06:34:48|21475.46
06:34:49|21476.15
06:34:50|21476.15
06:34:51|21476.15
06:34:52|21476.15
06:34:53|21476.15
06:34:54|21476.15
06:34:55|21476.55
06:34:56|21476.55
06:34:57|21473.65
06:34:59|21473.65
06:35:00|21473.65
06:35:01|21473.65
06:35:02|21473.65
06:35:03|21473.65
06:35:03|21473.65
06:35:04|21473.65
06:35:05|21475.54
06:35:07|21475.54
06:35:07|21475.54
06:35:09|21475.54
06:35:10|21475.54
06:35:11|21475.54
06:35:11|21475.54
06:35:13|21475.54
06:35:14|21475.54
06:35:15|21475.54
06:35:16|21475.54
06:35:17|21475.54
06:35:19|21473.71
06:35:21|21473.71
06:35:22|21473.71
06:35:23|21473.71
06:35:24|21472.3
06:35:26|21472.3
06:35:27|21473.71
06:35:28|21473.71
06:35:30|21473.29
06:35:30|21473.29
06:35:31|21472.02
06:35:32|21472.02
06:35:33|21472.02
06:35:35|21472.02
06:35:36|21472.02
06:35:37|21483.41
06:35:37|21483.41
06:35:38|21483.41
06:35:39|21483.41
06:35:41|21483.41
06:35:41|21483.96
06:35:42|21483.96
06:35:43|21484.4
06:35:44|21484.4
06:35:45|21484.4
06:35:46|21484.4
06:35:47|21484.4
06:35:48|21484.4
06:35:50|21484.4
06:35:50|21484.4
06:35:51|21484.4
06:35:52|21484.4
06:35:54|21484.4
06:35:55|21484.4
06:35:56|21484.4
06:35:57|21484.4
06:35:58|21484.4
06:35:59|21483.7
06:36:00|21483.7
06:36:01|21483.7
06:36:02|21483.7
06:36:03|21483.7
06:36:04|21481.61
06:36:05|21481.61
06:36:06|21481.61
06:36:07|21480.56
06:36:08|21480.56
06:36:09|21480.56
06:36:10|21480.56
06:36:12|21480.56
06:36:12|21480.56
06:36:14|21480.56
06:36:15|21480.56
06:36:16|21480.56
06:36:17|21482.74
06:36:19|21482.74
06:36:20|21482.74
06:36:21|21479.12
06:36:23|21479.12
06:36:25|21479.12
06:36:25|21479.12
06:36:26|21479.12
06:36:29|21479.12
06:36:30|21483.7
06:36:31|21483.7
06:36:32|21485.1
06:36:32|21485.1
06:36:35|21488.23
06:36:35|21484.96
06:36:37|21487.71
06:36:38|21487.71
06:36:40|21487.71
06:36:41|21487.71
06:36:42|21487.71
06:36:43|21487.71
06:36:44|21487.71
06:36:45|21487.71
06:36:46|21487.71
06:36:47|21487.71
06:36:48|21486.76
06:36:49|21489.
06:36:50|21489.
06:36:52|21489.
06:36:52|21489.
06:36:53|21489.
06:36:54|21489.
06:36:55|21489.
06:36:56|21489.
06:36:57|21486.41
06:36:58|21486.41
06:36:59|21486.41
06:37:01|21486.41
06:37:02|21486.41
06:37:03|21486.41
06:37:03|21483.7
06:37:05|21483.7
06:37:06|21483.7
06:37:07|21483.7
06:37:08|21483.7
06:37:09|21483.7
06:37:10|21483.7
06:37:11|21482.09
06:37:12|21482.09
06:37:13|21482.09
06:37:14|21482.09
06:37:15|21482.09
06:37:16|21481.94
06:37:17|21481.94
06:37:19|21481.94
06:37:19|21481.94
06:37:21|21481.94
06:37:22|21481.94
06:37:23|21481.94
06:37:24|21481.94
06:37:26|21485.36
06:37:26|21485.36
06:37:27|21489.96
06:37:28|21489.81
06:37:30|21489.81
06:37:31|21489.81
06:37:32|21489.81
06:37:33|21489.81
06:37:34|21489.81
06:37:35|21489.81
06:37:36|21489.81
06:37:37|21489.81
06:37:37|21489.81
06:37:38|21489.81
06:37:40|21489.81
06:37:41|21490.04
06:37:42|21490.63
06:37:42|21496.07
06:37:44|21492.33
06:37:45|21492.33
06:37:46|21492.33
06:37:47|21495.62
06:37:48|21495.62
06:37:49|21495.62
06:37:50|21495.31
06:37:51|21495.31
06:37:52|21495.31
06:37:53|21495.31
06:37:54|21495.31
06:37:55|21494.42
06:37:56|21495.45
06:37:57|21495.45
06:37:58|21495.45
06:37:59|21495.45
06:38:00|21495.45
06:38:02|21495.45
06:38:02|21495.45
06:38:03|21493.84
06:38:04|21493.84
06:38:05|21496.22
06:38:06|21496.22
06:38:08|21494.8
06:38:09|21500.
06:38:11|21496.75
06:38:11|21496.75
06:38:13|21496.75
06:38:13|21503.05
06:38:14|21503.05
06:38:15|21507.02
06:38:16|21510.99
06:38:19|21506.9
06:38:20|21507.9
06:38:20|21507.9
06:38:22|21507.9
06:38:23|21507.9
06:38:25|21507.9
06:38:25|21505.48
06:38:27|21505.3
06:38:27|21505.3
06:38:29|21505.3
06:38:30|21505.3
06:38:31|21505.3
06:38:32|21505.3
06:38:33|21504.77
06:38:34|21504.77
06:38:36|21505.33
06:38:37|21505.33
06:38:38|21505.33
06:38:39|21505.33
06:38:40|21505.33
06:38:42|21505.33
06:38:43|21508.22
06:38:44|21508.22
06:38:44|21508.22
06:38:46|21508.22
06:38:47|21508.22
06:38:47|21508.22
06:38:49|21508.22
06:38:50|21508.22
06:38:50|21508.22
06:38:51|21508.22
06:38:53|21504.54
06:38:54|21504.92
06:38:55|21504.92
06:38:56|21507.19
06:38:57|21507.19
06:38:58|21507.19
06:38:59|21506.83
06:39:00|21504.34
06:39:01|21504.34
06:39:02|21504.36
06:39:03|21504.36
06:39:04|21504.36
06:39:05|21504.36
06:39:06|21507.42
06:39:08|21507.42
06:39:09|21507.42
06:39:10|21507.42
06:39:11|21502.82
06:39:12|21502.82
06:39:13|21503.65
06:39:14|21501.2
06:39:15|21497.9
06:39:16|21495.99
06:39:17|21494.96
06:39:18|21494.96
06:39:20|21494.96
06:39:20|21486.16
06:39:22|21489.24
06:39:23|21486.
06:39:24|21487.61
06:39:26|21487.61
06:39:27|21487.61
06:39:27|21487.61
06:39:29|21487.61
06:39:30|21491.61
06:39:31|21491.61
06:39:32|21491.61
06:39:33|21490.74
06:39:33|21490.74
06:39:36|21490.74
06:39:36|21490.74
06:39:37|21491.44
06:39:38|21491.44
06:39:39|21491.44
06:39:40|21491.44
06:39:41|21491.44
06:39:42|21491.44
06:39:43|21491.44
06:39:44|21491.44
06:39:46|21491.44
06:39:46|21490.34
06:39:48|21486.74
06:39:49|21486.74
06:39:49|21491.08
06:39:51|21490.7
06:39:52|21489.85
06:39:53|21490.82
06:39:54|21490.43
06:39:54|21490.43
06:39:56|21490.43
06:39:58|21489.87
06:39:58|21489.87
06:39:59|21486.45
06:40:00|21486.45
06:40:01|21487.96
06:40:02|21487.96
06:40:03|21487.96
06:40:05|21487.87
06:40:07|21490.67
06:40:07|21487.76
06:40:09|21487.76
06:40:10|21487.76
06:40:11|21491.42
06:40:12|21485.74
06:40:13|21485.74
06:40:15|21485.74
06:40:15|21488.
06:40:16|21488.
06:40:18|21490.1
06:40:20|21490.1
06:40:20|21490.1
06:40:21|21490.1
06:40:23|21491.36
06:40:25|21491.36
06:40:26|21492.61
06:40:27|21494.31
06:40:29|21494.31
06:40:29|21494.31
06:40:30|21494.31
06:40:31|21494.31
06:40:33|21494.31
06:40:33|21490.44
06:40:34|21490.44
06:40:35|21490.44
06:40:36|21490.44
06:40:37|21490.44
06:40:38|21490.44
06:40:39|21490.44
06:40:40|21490.44
06:40:41|21490.44
06:40:42|21490.44
06:40:43|21488.55
06:40:44|21488.55
06:40:45|21488.55
06:40:46|21485.97
06:40:47|21485.97
06:40:48|21485.97
06:40:49|21485.97
06:40:50|21485.97
06:40:52|21485.97
06:40:53|21485.97
06:40:54|21485.97
06:40:55|21485.97
06:40:56|21485.97
06:40:57|21485.97
06:40:58|21485.97
06:40:59|21485.97
06:41:00|21485.97
06:41:01|21485.97
06:41:02|21485.97
06:41:03|21485.97
06:41:04|21480.
06:41:06|21479.08
06:41:06|21479.08
06:41:07|21474.61
06:41:08|21474.61
06:41:09|21474.61
06:41:11|21474.61
06:41:12|21474.61
06:41:13|21474.61
06:41:14|21474.61
06:41:15|21474.61
06:41:16|21474.61
06:41:18|21474.61
06:41:18|21474.61
06:41:19|21474.61
06:41:22|21474.61
06:41:23|21479.81
06:41:24|21479.81
06:41:26|21479.81
06:41:26|21479.81
06:41:27|21474.12
06:41:29|21477.44
06:41:31|21477.44
06:41:31|21477.44
06:41:32|21477.44
06:41:33|21477.44
06:41:35|21477.44
06:41:36|21477.44
06:41:37|21477.44
06:41:38|21477.44
06:41:40|21477.44
06:41:40|21479.06
06:41:42|21479.06
06:41:43|21472.2
06:41:44|21477.34
06:41:45|21479.4
06:41:46|21479.4
06:41:47|21479.4
06:41:48|21479.4
06:41:49|21479.4
06:41:50|21479.4
06:41:51|21479.4
06:41:52|21477.78
06:41:53|21477.78
06:41:54|21477.78
06:41:55|21477.78
06:41:56|21477.78
06:41:57|21475.62
06:41:58|21475.62
06:41:59|21475.62
06:42:00|21475.62
06:42:01|21476.66
06:42:02|21476.66
06:42:04|21476.66
06:42:05|21476.66
06:42:06|21476.66
06:42:07|21476.66
06:42:08|21476.66
06:42:09|21476.66
06:42:10|21476.66
06:42:10|21476.66
06:42:12|21476.66
06:42:13|21476.66
06:42:14|21476.66
06:42:15|21476.66
06:42:16|21476.66
06:42:17|21476.66
06:42:19|21475.97
06:42:19|21475.97
06:42:21|21475.97
06:42:23|21473.34
06:42:24|21473.34
06:42:25|21473.34
06:42:27|21473.6
06:42:27|21473.6
06:42:29|21473.6
06:42:30|21473.6
06:42:31|21476.85
06:42:33|21476.85
06:42:34|21476.85
06:42:35|21476.85
06:42:36|21476.85
06:42:38|21476.85
06:42:40|21476.85
06:42:40|21476.85
06:42:42|21476.85
06:42:43|21476.85
06:42:44|21476.85
06:42:45|21476.85
06:42:45|21476.85
06:42:47|21476.85
06:42:48|21476.85
06:42:50|21475.51
06:42:51|21475.51
06:42:51|21475.51
06:42:52|21475.51
06:42:53|21475.51
06:42:54|21475.51
06:42:56|21475.51
06:42:56|21478.64
06:42:58|21479.6
06:42:59|21479.6
06:43:00|21479.6
06:43:01|21479.2
06:43:03|21478.93
06:43:03|21478.93
06:43:05|21472.85
06:43:06|21472.85
06:43:07|21472.85
06:43:09|21472.85
06:43:09|21472.85
06:43:10|21472.85
06:43:12|21472.85
06:43:13|21472.85
06:43:14|21477.36
06:43:15|21477.36
06:43:16|21477.36
06:43:17|21477.36
06:43:18|21477.36
06:43:19|21477.36
06:43:20|21477.36
06:43:21|21475.69
06:43:23|21474.04
06:43:24|21474.04
06:43:24|21475.12
06:43:26|21475.12
06:43:27|21475.12
06:43:28|21475.12
06:43:29|21475.12
06:43:30|21475.12
06:43:31|21475.12
06:43:32|21475.12
06:43:34|21475.12
06:43:34|21474.16
06:43:37|21478.64
06:43:37|21478.64
06:43:38|21475.21
06:43:39|21476.02
06:43:40|21476.02
06:43:41|21477.31
06:43:42|21477.31
06:43:43|21477.31
06:43:45|21480.97
06:43:46|21480.97
06:43:48|21477.1
06:43:48|21477.1
06:43:49|21476.81
06:43:51|21476.81
06:43:52|21476.81
06:43:54|21476.81
06:43:54|21483.16
06:43:55|21485.03
06:43:57|21487.8
06:43:59|21488.7
06:44:00|21490.38
06:44:00|21490.38
06:44:02|21490.38
06:44:03|21490.38
06:44:04|21490.38
06:44:05|21490.38
06:44:05|21490.38
06:44:08|21490.38
06:44:09|21489.31
06:44:09|21489.96
06:44:11|21489.96
06:44:12|21489.96
06:44:13|21490.11
06:44:14|21490.11
06:44:15|21490.11
06:44:16|21490.11
06:44:17|21490.11
06:44:18|21490.11
06:44:19|21495.63
06:44:20|21495.63
06:44:22|21495.63
06:44:22|21495.63
06:44:24|21495.63
06:44:25|21495.63
06:44:26|21495.63
06:44:27|21495.63
06:44:28|21494.34
06:44:30|21497.38
06:44:31|21497.38
06:44:32|21497.38
06:44:34|21497.38
06:44:35|21497.38
06:44:36|21497.38
06:44:37|21497.38
06:44:38|21497.38
06:44:39|21497.38
06:44:41|21497.38
06:44:41|21497.41
06:44:42|21492.55
06:44:44|21492.55
06:44:45|21498.86
06:44:46|21498.86
06:44:47|21498.86
06:44:48|21498.86
06:44:49|21498.86
06:44:51|21498.86
06:44:52|21498.86
06:44:53|21495.11
06:44:55|21495.11
06:44:56|21495.11
06:45:00|21488.06
06:45:01|21488.53
06:45:02|21490.66
06:45:04|21487.61
06:45:05|21487.61
06:45:06|21489.72
06:45:07|21489.72
06:45:08|21489.72
06:45:08|21489.72
06:45:10|21487.38
06:45:11|21488.69
06:45:12|21488.69
06:45:14|21488.69
06:45:15|21488.69
06:45:16|21497.25
06:45:17|21497.25
06:45:18|21497.25
06:45:19|21497.25
06:45:20|21497.85
06:45:21|21497.85
06:45:22|21497.3
06:45:23|21495.73
06:45:24|21495.73
06:45:26|21496.58
06:45:26|21496.79
06:45:27|21496.79
06:45:29|21496.79
06:45:30|21496.79
06:45:31|21497.49
06:45:32|21497.49
06:45:33|21505.58
06:45:34|21503.14
06:45:35|21503.14
06:45:36|21503.14
06:45:38|21505.06
06:45:38|21506.7
06:45:39|21506.7
06:45:40|21503.62
06:45:41|21504.6
06:45:43|21504.56
06:45:44|21504.56
06:45:44|21504.56
06:45:46|21504.56
06:45:47|21504.56
06:45:47|21506.96
06:45:48|21503.2
06:45:50|21503.2
06:45:51|21503.2
06:45:51|21503.2
06:45:52|21503.95
06:45:53|21503.95
06:45:54|21509.34
06:45:56|21509.34
06:45:57|21509.34
06:45:58|21508.79
06:45:58|21508.79
06:45:59|21508.79
06:46:00|21503.82
06:46:02|21503.82
06:46:03|21505.28
06:46:04|21505.28
06:46:05|21505.28
06:46:06|21505.28
06:46:07|21505.28
06:46:08|21505.28
06:46:09|21505.28
06:46:11|21505.28
06:46:12|21505.28
06:46:13|21505.28
06:46:15|21505.28
06:46:16|21506.3
06:46:17|21506.3
06:46:18|21506.3
06:46:19|21506.3
06:46:20|21506.3
06:46:21|21506.3
06:46:23|21506.3
06:46:24|21506.3
06:46:26|21506.3
06:46:27|21506.3
06:46:28|21506.3
06:46:29|21503.01
06:46:30|21503.01
06:46:31|21503.87
06:46:32|21503.87
06:46:33|21503.87
06:46:34|21503.87
06:46:35|21503.87
06:46:36|21503.87
06:46:37|21504.94
06:46:38|21504.94
06:46:39|21504.94
06:46:41|21501.89
06:46:42|21501.89
06:46:43|21501.89
06:46:44|21505.
06:46:45|21505.
06:46:46|21505.
06:46:47|21505.
06:46:48|21504.99
06:46:49|21504.99
06:46:50|21504.99
06:46:52|21508.24
06:46:52|21508.24
06:46:54|21508.85
06:46:55|21508.85
06:46:56|21509.49
06:46:57|21509.49
06:46:57|21509.49
06:46:59|21509.49
06:46:59|21505.18
06:47:00|21505.18
06:47:02|21505.18
06:47:03|21505.18
06:47:05|21505.18
06:47:06|21505.18
06:47:08|21505.18
06:47:08|21505.18
06:47:09|21505.18
06:47:10|21505.18
06:47:11|21505.18
06:47:12|21505.18
06:47:13|21505.18
06:47:14|21505.18
06:47:16|21506.6
06:47:17|21506.6
06:47:18|21506.6
06:47:19|21506.6
06:47:21|21506.6
06:47:22|21503.03
06:47:23|21503.03
06:47:24|21499.47
06:47:26|21501.95
06:47:26|21501.95
06:47:28|21502.9
06:47:29|21504.56
06:47:30|21504.56
06:47:32|21509.78
06:47:33|21509.78
06:47:35|21509.78
06:47:35|21509.78
06:47:36|21509.78
06:47:37|21509.74
06:47:38|21506.66
06:47:39|21506.66
06:47:40|21506.66
06:47:41|21513.18
06:47:42|21513.18
06:47:43|21513.18
06:47:44|21513.18
06:47:45|21520.
06:47:46|21520.
06:47:47|21520.
06:47:48|21520.
06:47:49|21520.
06:47:51|21520.
06:47:51|21520.
06:47:52|21520.
06:47:53|21520.
06:47:54|21519.38
06:47:56|21519.38
06:47:56|21524.8
06:47:57|21524.8
06:47:59|21524.8
06:48:01|21519.45
06:48:02|21519.45
06:48:02|21520.13
06:48:05|21520.13
06:48:05|21513.8
06:48:06|21507.74
06:48:08|21507.74
06:48:09|21507.74
06:48:10|21513.
06:48:11|21513.
06:48:12|21521.43
06:48:13|21522.51
06:48:14|21522.51
06:48:15|21519.62
06:48:16|21524.37
06:48:17|21527.34
06:48:17|21525.18
06:48:18|21525.18
06:48:20|21521.64
06:48:21|21521.64
06:48:22|21521.56
06:48:24|21527.14
06:48:25|21524.57
06:48:26|21524.98
06:48:27|21524.98
06:48:29|21526.49
06:48:30|21530.
06:48:31|21535.98
06:48:33|21535.98
06:48:33|21535.98
06:48:34|21524.57
06:48:36|21530.54
06:48:37|21530.54
06:48:38|21530.54
06:48:39|21530.97
06:48:40|21530.97
06:48:42|21530.97
06:48:43|21529.08
06:48:44|21529.08
06:48:46|21529.08
06:48:46|21529.08
06:48:47|21529.08
06:48:49|21529.08
06:48:49|21524.39
06:48:50|21523.76
06:48:51|21523.76
06:48:53|21523.89
06:48:54|21523.89
06:48:54|21528.74
06:48:55|21528.74
06:48:56|21528.74
06:48:57|21530.44
06:48:58|21530.44
06:48:59|21530.44
06:49:01|21530.44
06:49:02|21530.44
06:49:03|21524.44
06:49:04|21524.44
06:49:05|21524.44
06:49:06|21524.44
06:49:07|21524.44
06:49:08|21524.44
06:49:09|21524.44
06:49:11|21524.44
06:49:11|21523.69
06:49:12|21526.82
06:49:14|21526.82
06:49:16|21526.82
06:49:16|21526.82
06:49:18|21526.82
06:49:20|21526.82
06:49:20|21526.82
06:49:21|21513.37
06:49:23|21513.37
06:49:24|21511.33
06:49:26|21510.
06:49:27|21510.
06:49:28|21510.
06:49:29|21510.
06:49:31|21510.
06:49:32|21516.31
06:49:32|21516.31
06:49:33|21507.65
06:49:35|21507.65
06:49:36|21507.65
06:49:37|21507.65
06:49:38|21512.58
06:49:39|21512.58
06:49:40|21511.21
06:49:41|21511.21
06:49:42|21511.21
06:49:43|21511.21
06:49:44|21511.21
06:49:45|21511.21
06:49:46|21511.21
06:49:47|21506.08
06:49:48|21506.08
06:49:49|21504.54
06:49:50|21504.54
06:49:51|21504.54
06:49:52|21509.56
06:49:53|21509.56
06:49:54|21504.29
06:49:55|21504.29
06:49:56|21504.29
06:49:57|21509.69
06:49:58|21508.64
06:49:59|21508.64
06:50:00|21508.64
06:50:01|21508.64
06:50:03|21508.65
06:50:03|21508.65
06:50:04|21506.69
06:50:05|21506.69
06:50:07|21504.08
06:50:09|21504.08
06:50:09|21504.08
06:50:12|21508.06
06:50:13|21504.88
06:50:14|21504.88
06:50:15|21504.88
06:50:16|21502.1
06:50:17|21500.
06:50:18|21496.15
06:50:20|21496.15
06:50:21|21496.15
06:50:22|21496.37
06:50:23|21496.37
06:50:24|21496.37
06:50:25|21496.37
06:50:26|21496.37
06:50:27|21496.37
06:50:28|21496.37
06:50:30|21498.78
06:50:31|21502.34
06:50:32|21502.34
06:50:33|21502.34
06:50:34|21502.34
06:50:35|21502.34
06:50:36|21496.08
06:50:37|21496.08
06:50:39|21496.08
06:50:39|21496.08
06:50:41|21496.08
06:50:41|21496.08
06:50:42|21496.08
06:50:44|21496.08
06:50:45|21496.08
06:50:46|21494.44
06:50:47|21494.44
06:50:48|21489.25
06:50:49|21489.25
06:50:50|21489.25
06:50:50|21489.25
06:50:52|21489.25
06:50:53|21489.25
06:50:54|21489.25
06:50:55|21489.25
06:50:56|21489.25
06:50:57|21493.65
06:50:58|21493.65
06:51:00|21492.25
06:51:00|21492.25
06:51:02|21492.25
06:51:02|21492.25
06:51:04|21492.25
06:51:05|21492.25
06:51:05|21492.08
06:51:07|21496.34
06:51:08|21496.34
06:51:09|21496.34
06:51:11|21491.74
06:51:11|21491.74
06:51:13|21491.74
06:51:14|21491.74
06:51:15|21491.74
06:51:16|21491.74
06:51:18|21491.74
06:51:18|21491.74
06:51:19|21491.74
06:51:20|21502.41
06:51:21|21501.48
06:51:22|21501.48
06:51:23|21501.48
06:51:24|21501.48
06:51:25|21501.48
06:51:26|21501.48
06:51:27|21501.48
06:51:28|21502.41
06:51:29|21502.41
06:51:31|21502.41
06:51:32|21501.31
06:51:34|21501.31
06:51:34|21501.31
06:51:35|21501.31
06:51:36|21501.31
06:51:37|21501.31
06:51:38|21501.31
06:51:40|21501.53
06:51:41|21501.53
06:51:42|21501.53
06:51:43|21507.17
06:51:44|21507.17
06:51:45|21511.85
06:51:47|21510.62
06:51:47|21503.97
06:51:48|21503.97
06:51:49|21511.85
06:51:50|21511.85
06:51:51|21515.01
06:51:52|21515.01
06:51:53|21515.01
06:51:54|21515.01
06:51:55|21515.01
06:51:57|21515.01
06:51:58|21515.01
06:51:58|21515.01
06:52:00|21515.01
06:52:01|21513.25
06:52:02|21513.25
06:52:03|21513.25
06:52:03|21513.25
06:52:04|21513.25
06:52:06|21513.25
06:52:07|21515.28
06:52:08|21515.28
06:52:10|21515.28
06:52:10|21515.28
06:52:13|21520.79
06:52:13|21520.79
06:52:14|21520.79
06:52:15|21520.79
06:52:16|21524.96
06:52:18|21524.96
06:52:19|21521.43
06:52:20|21521.43
06:52:21|21521.43
06:52:22|21521.43
06:52:23|21521.43
06:52:25|21519.45
06:52:26|21519.45
06:52:27|21519.45
06:52:27|21519.45
06:52:29|21527.5
06:52:31|21523.62
06:52:31|21527.36
06:52:33|21527.36
06:52:34|21527.36
06:52:35|21527.36
06:52:36|21522.12
06:52:37|21520.54
06:52:38|21520.54
06:52:39|21520.54
06:52:41|21520.54
06:52:41|21517.36
06:52:43|21517.21
06:52:44|21516.75
06:52:45|21516.75
06:52:46|21515.14
06:52:47|21516.76
06:52:48|21516.75
06:52:49|21514.56
06:52:50|21511.98
06:52:51|21511.98
06:52:53|21512.94
06:52:54|21510.
06:52:55|21513.17
06:52:56|21510.4
06:52:56|21510.4
06:52:58|21510.4
06:52:58|21510.4
06:53:00|21510.4
06:53:01|21514.73
06:53:02|21514.73
06:53:03|21514.73
06:53:04|21514.73
06:53:05|21514.89
06:53:06|21514.89
06:53:07|21510.82
06:53:08|21510.82
06:53:09|21517.39
06:53:11|21522.47
06:53:11|21519.19
06:53:12|21522.86
06:53:13|21522.86
06:53:14|21526.32
06:53:16|21526.32
06:53:17|21518.14
06:53:18|21518.14
06:53:19|21518.14
06:53:19|21518.14
06:53:21|21518.14
06:53:22|21518.14
06:53:22|21517.28
06:53:24|21517.28
06:53:26|21517.28
06:53:27|21517.28
06:53:28|21518.82
06:53:28|21518.82
06:53:30|21518.82
06:53:31|21518.82
06:53:31|21518.82
06:53:33|21518.82
06:53:34|21518.82
06:53:36|21518.82
06:53:37|21518.82
06:53:38|21518.82
06:53:39|21518.82
06:53:40|21518.82
06:53:42|21522.72
06:53:42|21522.72
06:53:43|21522.72
06:53:44|21527.36
06:53:45|21529.3
06:53:46|21529.3
06:53:47|21529.3
06:53:48|21529.3
06:53:49|21521.68
06:53:51|21521.68
06:53:52|21517.97
06:53:53|21517.97
06:53:54|21517.97
06:53:55|21517.97
06:53:56|21517.97
06:53:57|21521.53
06:53:58|21521.53
06:53:59|21521.53
06:54:00|21517.55
06:54:01|21517.55
06:54:02|21517.55
06:54:03|21517.55
06:54:04|21517.55
06:54:05|21517.55
06:54:06|21517.55
06:54:07|21517.55
06:54:08|21517.55
06:54:09|21517.55
06:54:10|21517.55
06:54:11|21520.11
06:54:12|21520.11
06:54:13|21520.11
06:54:15|21520.11
06:54:15|21520.11
06:54:16|21520.11
06:54:17|21520.11
06:54:18|21520.11
06:54:20|21520.11
06:54:20|21520.11
06:54:21|21520.11
06:54:22|21520.11
06:54:24|21520.11
06:54:25|21520.11
06:54:27|21520.11
06:54:27|21520.11
06:54:28|21526.32
06:54:30|21526.32
06:54:32|21523.65
06:54:33|21523.65
06:54:35|21523.65
06:54:36|21523.65
06:54:36|21526.5
06:54:37|21526.5
06:54:38|21526.5
06:54:39|21526.5
06:54:41|21526.5
06:54:42|21526.5
06:54:43|21523.21
06:54:44|21523.21
06:54:45|21524.46
06:54:46|21524.46
06:54:47|21524.46
06:54:48|21524.46
06:54:50|21524.46
06:54:51|21522.68
06:54:51|21522.68
06:54:53|21522.68
06:54:54|21522.68
06:54:54|21522.68
06:54:55|21522.68
06:54:57|21522.68
06:54:58|21522.68
06:54:58|21522.68
06:55:00|21522.68
06:55:01|21526.83
06:55:02|21526.83
06:55:03|21521.73
06:55:04|21521.73
06:55:06|21524.74
06:55:07|21524.74
06:55:07|21524.74
06:55:08|21524.74
06:55:10|21525.11
06:55:11|21525.11
06:55:12|21525.11
06:55:13|21525.17
06:55:14|21525.17
06:55:15|21525.17
06:55:16|21525.17
06:55:17|21525.17
06:55:18|21515.83
06:55:19|21518.41
06:55:20|21523.43
06:55:21|21524.18
06:55:22|21524.18
06:55:23|21524.18
06:55:24|21524.18
06:55:26|21524.18
06:55:26|21524.18
06:55:29|21524.18
06:55:29|21524.18
06:55:31|21524.18
06:55:32|21524.18
06:55:33|21524.18
06:55:35|21524.38
06:55:35|21526.58
06:55:36|21526.58
06:55:37|21526.58
06:55:39|21526.58
06:55:41|21530.
06:55:41|21535.91
06:55:42|21535.91
06:55:43|21535.91
06:55:44|21535.91
06:55:45|21527.6
06:55:46|21527.6
06:55:48|21527.6
06:55:49|21527.6
06:55:49|21527.6
06:55:51|21527.6
06:55:52|21522.17
06:55:53|21522.17
06:55:54|21522.17
06:55:55|21525.12
06:55:56|21525.12
06:55:56|21525.12
06:55:57|21525.12
06:55:58|21525.12
06:56:00|21525.12
06:56:01|21525.12
06:56:02|21525.12
06:56:03|21525.12
06:56:04|21525.12
06:56:04|21525.12
06:56:06|21525.12
06:56:06|21525.12
06:56:08|21525.12
06:56:09|21525.12
06:56:10|21525.12
06:56:11|21525.12
06:56:12|21525.12
06:56:12|21525.12
06:56:14|21522.13
06:56:15|21522.13
06:56:16|21520.9
06:56:17|21522.7
06:56:18|21523.62
06:56:19|21523.62
06:56:20|21524.9
06:56:21|21524.9
06:56:22|21524.9
06:56:23|21524.9
06:56:24|21524.9
06:56:26|21524.9
06:56:27|21524.9
06:56:28|21524.9
06:56:30|21524.9
06:56:30|21522.13
06:56:32|21520.09
06:56:34|21520.09
06:56:34|21520.09
06:56:36|21520.09
06:56:37|21520.09
06:56:39|21522.74
06:56:39|21530.61
06:56:41|21533.05
06:56:42|21533.05
06:56:43|21534.04
06:56:45|21535.49
06:56:46|21535.49
06:56:46|21540.
06:56:47|21538.19
06:56:48|21533.77
06:56:49|21533.77
06:56:51|21533.77
06:56:52|21533.77
06:56:53|21534.24
06:56:54|21534.24
06:56:55|21534.24
06:56:56|21534.24
06:56:57|21534.24
06:56:58|21538.43
06:56:59|21538.43
06:57:00|21538.43
06:57:02|21538.43
06:57:02|21534.22
06:57:03|21534.22
06:57:04|21538.71
06:57:06|21534.72
06:57:07|21536.64
06:57:09|21536.64
06:57:10|21536.64
06:57:10|21536.64
06:57:11|21536.64
06:57:13|21538.71
06:57:14|21542.43
06:57:14|21542.43
06:57:16|21546.97
06:57:16|21542.18
06:57:18|21542.18
06:57:19|21542.18
06:57:19|21542.18
06:57:20|21542.18
06:57:22|21542.18
06:57:23|21542.18
06:57:24|21542.18
06:57:25|21542.18
06:57:26|21542.18
06:57:27|21542.18
06:57:28|21542.18
06:57:30|21542.18
06:57:31|21542.18
06:57:32|21542.18
06:57:33|21542.18
06:57:35|21542.18
06:57:36|21542.18
06:57:36|21535.88
06:57:38|21535.88
06:57:40|21535.88
06:57:41|21535.88
06:57:42|21535.88
06:57:43|21535.88
06:57:44|21535.88
06:57:45|21535.88
06:57:46|21535.88
06:57:47|21535.88
06:57:48|21535.88
06:57:50|21535.88
06:57:50|21535.88
06:57:52|21535.88
06:57:53|21535.88
06:57:53|21538.88
06:57:55|21538.88
06:57:55|21538.88
06:57:57|21538.88
06:57:57|21538.88
06:57:59|21538.88
06:58:00|21538.88
06:58:01|21538.88
06:58:02|21538.88
06:58:03|21538.88
06:58:05|21541.25
06:58:06|21541.25
06:58:07|21541.25
06:58:08|21541.25
06:58:09|21527.92
06:58:11|21527.9
06:58:11|21527.9
06:58:13|21527.9
06:58:15|21527.9
06:58:15|21525.73
06:58:17|21525.73
06:58:18|21523.8
06:58:19|21523.8
06:58:20|21523.8
06:58:21|21521.39
06:58:23|21521.39
06:58:23|21526.47
06:58:24|21526.47
06:58:26|21526.47
06:58:27|21526.47
06:58:29|21526.4
06:58:29|21526.4
06:58:31|21526.4
06:58:32|21526.4
06:58:34|21526.4
06:58:35|21526.4
06:58:36|21526.4
06:58:37|21526.4
06:58:38|21526.4
06:58:38|21520.84
06:58:40|21520.84
06:58:41|21520.84
06:58:42|21520.84
06:58:43|21518.33
06:58:44|21518.33
06:58:45|21520.8
06:58:46|21523.13
06:58:47|21523.13
06:58:48|21523.13
06:58:49|21523.13
06:58:50|21523.13
06:58:52|21522.01
06:58:53|21518.42
06:58:54|21517.62
06:58:54|21523.07
06:58:56|21523.07
06:58:58|21523.07
06:58:59|21519.46
06:58:59|21519.46
06:59:00|21519.46
06:59:02|21519.46
06:59:02|21519.46
06:59:03|21519.46
06:59:04|21519.46
06:59:06|21519.46
06:59:07|21519.46
06:59:08|21517.56
06:59:09|21520.72
06:59:10|21523.76
06:59:11|21523.76
06:59:12|21523.76
06:59:13|21523.76
06:59:14|21523.76
06:59:15|21523.76
06:59:16|21523.76
06:59:18|21524.44
06:59:18|21524.44
06:59:20|21524.44
06:59:20|21526.17
06:59:22|21526.17
06:59:22|21526.17
06:59:23|21526.17
06:59:25|21526.17
06:59:26|21515.49
06:59:27|21515.49
06:59:28|21515.49
06:59:29|21515.49
06:59:30|21515.49
06:59:31|21515.49
06:59:32|21522.74
06:59:34|21522.74
06:59:34|21522.74
06:59:35|21522.74
06:59:37|21522.74
06:59:38|21522.74
06:59:38|21521.64
06:59:40|21523.97
06:59:41|21521.82
06:59:42|21521.82
06:59:43|21521.82
06:59:44|21524.72
06:59:45|21528.31
06:59:46|21528.31
06:59:47|21528.31
06:59:49|21528.31
06:59:49|21528.31
06:59:50|21523.66
06:59:51|21526.08
06:59:52|21526.08
06:59:53|21526.08
06:59:54|21526.08
06:59:55|21526.08
06:59:56|21526.08
06:59:57|21526.08
06:59:59|21526.08
07:00:00|21526.08
07:00:01|21526.08
07:00:02|21526.08
07:00:03|21526.08
07:00:04|21526.08
07:00:05|21526.08
07:00:06|21526.08
07:00:07|21526.08
07:00:08|21529.67
07:00:10|21528.7
07:00:10|21527.63
07:00:12|21527.63
07:00:12|21525.7
07:00:13|21520.72
07:00:14|21513.3
07:00:16|21510.
07:00:16|21522.1
07:00:18|21522.1
07:00:19|21522.1
07:00:20|21522.1
07:00:20|21525.37
07:00:22|21525.37
07:00:22|21525.37
07:00:24|21531.64
07:00:24|21531.64
07:00:26|21531.64
07:00:27|21525.18
07:00:29|21525.18
07:00:31|21525.18
07:00:31|21525.18
07:00:33|21526.72
07:00:33|21526.72
07:00:35|21526.72
07:00:35|21526.72
07:00:36|21542.44
07:00:37|21543.62
07:00:39|21543.18
07:00:41|21543.18
07:00:41|21543.32
07:00:42|21541.17
07:00:43|21541.17
07:00:44|21541.17
07:00:46|21541.17
07:00:46|21542.85
07:00:48|21542.85
07:00:50|21542.85
07:00:50|21542.85
07:00:52|21542.85
07:00:53|21541.54
07:00:54|21541.54
07:00:55|21548.96
07:00:55|21551.71
07:00:57|21551.71
07:00:58|21548.47
07:00:59|21548.47
07:01:00|21556.82
07:01:01|21559.58
07:01:02|21558.67
07:01:03|21556.68
07:01:04|21556.68
07:01:05|21556.68
07:01:06|21551.4
07:01:07|21551.4
07:01:08|21548.8
07:01:10|21553.
07:01:10|21553.
07:01:11|21550.68
07:01:13|21550.68
07:01:14|21550.68
07:01:14|21552.36
07:01:17|21551.81
07:01:17|21551.81
07:01:18|21551.81
07:01:19|21551.81
07:01:20|21551.81
07:01:21|21551.81
07:01:22|21551.81
07:01:23|21551.81
07:01:24|21553.15
07:01:25|21553.15
07:01:27|21558.49
07:01:28|21558.49
07:01:35|21556.32
07:01:36|21554.37
07:01:36|21551.5
07:01:39|21551.5
07:01:39|21551.68
07:01:40|21547.39
07:01:42|21545.57
07:01:44|21546.57
07:01:45|21546.57
07:01:46|21546.4
07:01:47|21546.4
07:01:48|21546.4
07:01:49|21546.4
07:01:50|21546.4
07:01:51|21541.53
07:01:51|21541.53
07:01:52|21540.
07:01:54|21539.39
07:01:55|21539.39
07:01:56|21540.84
07:01:57|21540.84
07:01:58|21541.87
07:01:59|21544.46
07:02:00|21544.46
07:02:01|21551.46
07:02:02|21551.46
07:02:03|21551.46
07:02:04|21551.46
07:02:05|21549.11
07:02:06|21549.11
07:02:07|21549.11
07:02:08|21548.35
07:02:09|21548.35
07:02:10|21548.35
07:02:12|21548.35
07:02:13|21548.35
07:02:14|21548.35
07:02:15|21550.35
07:02:16|21550.35
07:02:17|21550.35
07:02:18|21550.35
07:02:19|21550.35
07:02:20|21550.35
07:02:22|21550.35
07:02:22|21550.35
07:02:23|21550.35
07:02:24|21548.5
07:02:25|21548.5
07:02:26|21548.5
07:02:28|21547.95
07:02:28|21547.95
07:02:30|21546.94
07:02:30|21546.94
07:02:32|21544.78
07:02:33|21544.78
07:02:34|21544.78
07:02:35|21544.78
07:02:37|21544.78
07:02:38|21546.02
07:02:39|21546.02
07:02:41|21546.02
07:02:41|21546.02
07:02:43|21546.02
07:02:45|21546.02
07:02:46|21546.02
07:02:48|21544.29
07:02:48|21544.29
07:02:50|21549.02
07:02:51|21549.02
07:02:53|21549.02
07:02:53|21558.56
07:02:55|21559.61
07:02:55|21562.34
07:02:56|21562.34
07:02:58|21562.34
07:02:58|21562.34
07:03:01|21562.34
07:03:01|21562.34
07:03:03|21564.87
07:03:04|21564.87
07:03:05|21565.68
07:03:06|21564.85
07:03:07|21564.85
07:03:09|21568.99
07:03:09|21569.
07:03:10|21568.98
07:03:11|21568.98
07:03:13|21569.11
07:03:15|21569.11
07:03:15|21569.11
07:03:17|21569.11
07:03:18|21569.11
07:03:20|21567.07
07:03:21|21564.31
07:03:23|21564.31
07:03:23|21564.31
07:03:24|21564.31
07:03:25|21564.31
07:03:26|21564.31
07:03:29|21568.28
07:03:29|21568.28
07:03:30|21568.28
07:03:31|21568.28
07:03:33|21568.28
07:03:34|21568.28
07:03:35|21568.28
07:03:36|21568.28
07:03:37|21568.28
07:03:39|21568.28
07:03:40|21570.81
07:03:41|21570.81
07:03:42|21570.81
07:03:43|21570.81
07:03:45|21570.81
07:03:46|21560.99
07:03:46|21560.99
07:03:48|21558.88
07:03:49|21559.14
07:03:51|21559.14
07:03:52|21559.14
07:03:53|21559.14
07:03:53|21559.16
07:03:54|21559.16
07:03:55|21563.24
07:03:57|21558.36
07:03:58|21557.16
07:03:58|21559.98
07:04:00|21559.98
07:04:01|21559.98
07:04:01|21559.98
07:04:02|21556.09
07:04:03|21556.07
07:04:04|21556.05
07:04:05|21556.05
07:04:07|21556.05
07:04:08|21556.05
07:04:08|21551.54
07:04:10|21551.54
07:04:11|21551.54
07:04:11|21543.84
07:04:13|21543.84
07:04:14|21543.84
07:04:15|21543.84
07:04:16|21543.91
07:04:17|21543.91
07:04:17|21543.91
07:04:19|21543.91
07:04:19|21543.91
07:04:20|21543.91
07:04:22|21550.14
07:04:22|21550.14
07:04:23|21550.14
07:04:24|21550.14
07:04:26|21550.14
07:04:27|21549.48
07:04:27|21549.48
07:04:29|21551.61
07:04:30|21551.61
07:04:32|21551.61
07:04:32|21551.61
07:04:34|21551.61
07:04:36|21551.61
07:04:37|21550.26
07:04:39|21552.57
07:04:40|21552.57
07:04:40|21552.57
07:04:42|21552.57
07:04:43|21552.57
07:04:43|21552.57
07:04:45|21554.73
07:04:46|21554.58
07:04:46|21554.58
07:04:47|21554.89
07:04:49|21554.89
07:04:50|21554.89
07:04:51|21554.89
07:04:52|21554.89
07:04:53|21554.89
07:04:55|21554.89
07:04:55|21554.89
07:04:56|21554.89
07:04:58|21554.89
07:05:00|21554.89
07:05:01|21557.22
07:05:02|21559.6
07:05:03|21560.15
07:05:04|21560.15
07:05:05|21560.15
07:05:06|21560.15
07:05:06|21560.15
07:05:07|21560.15
07:05:09|21560.15
07:05:10|21560.15
07:05:10|21560.15
07:05:11|21560.15
07:05:12|21560.15
07:05:13|21560.15
07:05:15|21560.15
07:05:16|21560.15
07:05:17|21560.15
07:05:18|21561.36
07:05:19|21564.88
07:05:21|21565.49
07:05:22|21565.49
07:05:24|21565.49
07:05:24|21565.49
07:05:25|21565.49
07:05:26|21564.36
07:05:27|21565.49
07:05:28|21565.49
07:05:29|21561.63
07:05:30|21561.63
07:05:32|21559.2
07:05:33|21559.2
07:05:34|21559.84
07:05:35|21559.84
07:05:36|21559.84
07:05:37|21553.28
07:05:39|21553.28
07:05:39|21553.28
07:05:40|21553.28
07:05:41|21553.28
07:05:43|21553.28
07:05:44|21553.28
07:05:45|21553.28
07:05:46|21553.28
07:05:47|21552.51
07:05:48|21552.51
07:05:49|21552.51
07:05:50|21552.51
07:05:51|21552.51
07:05:52|21552.51
07:05:53|21552.51
07:05:54|21552.51
07:05:55|21552.51
07:05:56|21549.45
07:05:57|21543.33
07:05:58|21543.33
07:05:59|21545.44
07:06:00|21545.44
07:06:01|21545.44
07:06:02|21545.44
07:06:04|21547.39
07:06:05|21551.76
07:06:06|21551.76
07:06:07|21551.76
07:06:08|21551.76
07:06:09|21544.91
07:06:10|21548.51
07:06:11|21548.51
07:06:12|21548.51
07:06:13|21550.66
07:06:15|21553.14
07:06:16|21555.06
07:06:17|21546.24
07:06:18|21546.24
07:06:19|21546.24
07:06:21|21546.24
07:06:22|21546.24
07:06:23|21540.02
07:06:25|21535.8
07:06:27|21535.8
07:06:27|21543.45
07:06:28|21543.45
07:06:30|21540.36
07:06:32|21540.36
07:06:33|21540.36
07:06:34|21540.36
07:06:35|21537.09
07:06:37|21536.61
07:06:39|21537.34
07:06:39|21532.59
07:06:40|21532.59
07:06:43|21533.2
07:06:43|21530.31
07:06:44|21530.31
07:06:45|21530.31
07:06:46|21530.62
07:06:47|21530.62
07:06:48|21530.62
07:06:49|21530.62
07:06:50|21530.62
07:06:51|21530.62
07:06:53|21530.62
07:06:54|21530.62
07:06:55|21530.62
07:06:56|21530.62
07:06:58|21529.36
07:06:59|21527.21
07:07:00|21527.21
07:07:01|21527.21
07:07:02|21528.38
07:07:04|21526.81
07:07:04|21530.51
07:07:07|21518.74
07:07:07|21518.74
07:07:09|21529.17
07:07:09|21529.17
07:07:11|21529.17
07:07:13|21518.24
07:07:14|21518.24
07:07:15|21525.55
07:07:16|21525.55
07:07:17|21525.55
07:07:18|21530.55
07:07:19|21530.55
07:07:20|21532.28
07:07:21|21532.28
07:07:22|21534.4
07:07:23|21531.16
07:07:24|21531.16
07:07:25|21532.11
07:07:26|21532.11
07:07:27|21525.08
07:07:28|21525.08
07:07:29|21525.08
07:07:30|21525.08
07:07:31|21525.08
07:07:32|21525.08
07:07:34|21525.08
07:07:35|21533.16
07:07:36|21533.35
07:07:38|21532.23
07:07:40|21532.23
07:07:40|21527.73
07:07:42|21524.74
07:07:44|21524.74
07:07:44|21523.05
07:07:45|21525.41
07:07:46|21525.41
07:07:47|21528.65
07:07:48|21528.65
07:07:49|21527.9
07:07:51|21527.9
07:07:51|21527.9
07:07:52|21527.9
07:07:53|21540.
07:07:54|21540.
07:07:55|21540.
07:07:56|21540.
07:07:57|21545.63
07:07:59|21545.63
07:08:00|21545.63
07:08:01|21545.63
07:08:02|21551.21
07:08:03|21551.21
07:08:03|21549.57
07:08:05|21549.57
07:08:05|21549.57
07:08:07|21549.57
07:08:08|21541.6
07:08:09|21541.6
07:08:10|21541.6
07:08:11|21541.6
07:08:12|21541.6
07:08:13|21541.6
07:08:14|21548.74
07:08:15|21546.67
07:08:17|21546.67
07:08:17|21546.67
07:08:18|21546.67
07:08:19|21546.67
07:08:20|21546.67
07:08:22|21546.67
07:08:23|21546.67
07:08:24|21546.67
07:08:25|21546.67
07:08:27|21546.67
07:08:27|21546.67
07:08:30|21551.21
07:08:30|21551.21
07:08:31|21551.21
07:08:33|21549.68
07:08:33|21549.68
07:08:36|21549.68
07:08:37|21549.68
07:08:38|21549.68
07:08:39|21549.68
07:08:41|21548.77
07:08:42|21548.77
07:08:42|21548.77
07:08:44|21548.56
07:08:45|21548.56
07:08:46|21548.56
07:08:47|21548.56
07:08:48|21548.56
07:08:49|21548.56
07:08:50|21548.56
07:08:51|21548.56
07:08:53|21548.56
07:08:54|21548.56
07:08:55|21555.64
07:08:56|21555.64
07:08:57|21555.64
07:08:58|21555.64
07:08:59|21555.64
07:09:00|21555.64
07:09:01|21555.64
07:09:02|21555.64
07:09:04|21555.64
07:09:05|21555.64
07:09:05|21555.64
07:09:07|21555.64
07:09:08|21555.64
07:09:09|21555.64
07:09:10|21545.23
07:09:11|21545.23
07:09:12|21536.52
07:09:13|21537.37
07:09:14|21535.65
07:09:15|21536.23
07:09:16|21536.23
07:09:18|21536.23
07:09:18|21536.23
07:09:19|21531.68
07:09:20|21531.68
07:09:21|21531.68
07:09:23|21534.4
07:09:23|21534.4
07:09:25|21534.4
07:09:26|21534.4
07:09:27|21534.4
07:09:28|21534.4
07:09:29|21534.4
07:09:30|21532.91
07:09:32|21531.23
07:09:32|21531.23
07:09:33|21531.23
07:09:34|21531.23
07:09:35|21531.23
07:09:37|21526.62
07:09:37|21526.62
07:09:38|21526.62
07:09:40|21526.62
07:09:42|21526.62
07:09:42|21526.62
07:09:43|21526.62
07:09:45|21526.62
07:09:46|21526.62
07:09:47|21526.62
07:09:49|21526.62
07:09:49|21522.32
07:09:51|21524.24
07:09:52|21524.24
07:09:53|21524.24
07:09:54|21524.24
07:09:55|21520.
07:09:56|21520.
07:09:57|21520.
07:09:57|21520.
07:09:58|21520.
07:10:00|21520.
07:10:01|21525.3
07:10:02|21525.3
07:10:03|21525.3
07:10:04|21515.69
07:10:05|21515.69
07:10:07|21520.48
07:10:08|21518.58
07:10:08|21518.58
07:10:10|21518.58
07:10:11|21518.58
07:10:12|21518.4
07:10:13|21519.87
07:10:14|21520.9
07:10:15|21517.66
07:10:16|21517.66
07:10:17|21515.69
07:10:18|21518.46
07:10:19|21517.11
07:10:20|21517.11
07:10:21|21517.11
07:10:22|21517.11
07:10:23|21517.11
07:10:24|21508.22
07:10:25|21508.22
07:10:26|21508.22
07:10:27|21508.96
07:10:28|21508.96
07:10:29|21508.96
07:10:30|21515.55
07:10:31|21515.55
07:10:32|21517.71
07:10:33|21517.71
07:10:34|21517.71
07:10:35|21517.71
07:10:36|21517.71
07:10:37|21517.71
07:10:38|21517.71
07:10:40|21517.71
07:10:41|21517.71
07:10:42|21517.71
07:10:43|21517.71
07:10:44|21517.71
07:10:44|21517.71
07:10:45|21517.71
07:10:47|21517.71
07:10:48|21517.71
07:10:49|21517.71
07:10:50|21517.71
07:10:51|21517.71
07:10:52|21517.71
07:10:53|21517.71
07:10:55|21517.71
07:10:55|21517.71
07:10:56|21517.71
07:10:57|21517.71
07:10:58|21517.71
07:10:59|21517.71
07:11:00|21517.71
07:11:01|21517.71
07:11:02|21517.71
07:11:03|21517.71
07:11:04|21517.71
07:11:05|21517.71
07:11:07|21517.71
07:11:07|21517.71
07:11:08|21517.71
07:11:09|21512.49
07:11:10|21512.49
07:11:11|21518.2
07:11:12|21518.2
07:11:13|21513.81
07:11:14|21513.81
07:11:15|21513.81
07:11:16|21513.81
07:11:17|21513.81
07:11:18|21513.81
07:11:19|21513.81
07:11:20|21513.81
07:11:21|21513.81
07:11:23|21513.81
07:11:24|21513.81
07:11:25|21513.81
07:11:26|21513.57
07:11:27|21513.57
07:11:28|21513.57
07:11:29|21515.72
07:11:30|21515.14
07:11:32|21509.67
07:11:33|21509.67
07:11:34|21509.67
07:11:35|21509.67
07:11:36|21509.67
07:11:37|21509.67
07:11:38|21512.36
07:11:39|21512.36
07:11:40|21512.36
07:11:41|21512.36
07:11:42|21509.24
07:11:43|21509.24
07:11:45|21510.84
07:11:46|21510.84
07:11:47|21518.41
07:11:48|21522.38
07:11:49|21519.14
07:11:50|21519.14
07:11:51|21519.14
07:11:52|21523.98
07:11:53|21530.06
07:11:54|21530.06
07:11:56|21538.48
07:11:56|21532.26
07:11:59|21532.26
07:11:59|21532.26
07:12:00|21540.88
07:12:01|21543.32
07:12:02|21543.32
07:12:03|21543.
07:12:04|21543.
07:12:05|21546.12
07:12:06|21546.12
07:12:07|21548.43
07:12:08|21553.78
07:12:09|21553.78
07:12:10|21550.51
07:12:11|21545.65
07:12:12|21545.65
07:12:13|21544.02
07:12:14|21544.02
07:12:15|21544.02
07:12:16|21544.02
07:12:17|21544.02
07:12:18|21544.02
07:12:19|21544.02
07:12:20|21542.39
07:12:22|21546.01
07:12:24|21546.01
07:12:24|21546.01
07:12:25|21546.01
07:12:26|21546.01
07:12:28|21546.01
07:12:28|21541.88
07:12:29|21541.88
07:12:32|21541.88
07:12:33|21540.
07:12:34|21540.
07:12:35|21545.08
07:12:37|21540.
07:12:37|21542.92
07:12:39|21540.8
07:12:41|21540.8
07:12:41|21536.31
07:12:43|21536.07
07:12:44|21536.07
07:12:45|21536.5
07:12:46|21536.5
07:12:47|21536.5
07:12:49|21535.31
07:12:49|21535.31
07:12:51|21535.31
07:12:51|21535.31
07:12:52|21535.81
07:12:55|21533.1
07:12:56|21533.1
07:12:57|21531.39
07:12:58|21531.39
07:12:59|21531.39
07:13:01|21531.39
07:13:01|21538.55
07:13:02|21538.55
07:13:03|21538.55
07:13:04|21538.55
07:13:06|21538.55
07:13:07|21538.55
07:13:08|21538.55
07:13:09|21538.55
07:13:10|21531.18
07:13:12|21532.16
07:13:13|21532.16
07:13:14|21532.16
07:13:15|21532.16
07:13:16|21525.22
07:13:17|21525.22
07:13:18|21525.22
07:13:20|21525.22
07:13:20|21525.22
07:13:21|21525.22
07:13:23|21521.96
07:13:23|21521.96
07:13:25|21523.18
07:13:26|21523.18
07:13:27|21523.18
07:13:28|21523.18
07:13:29|21523.18
07:13:30|21523.18
07:13:32|21517.09
07:13:32|21517.09
07:13:33|21517.09
07:13:34|21517.09
07:13:36|21517.09
07:13:37|21517.09
07:13:38|21517.09
07:13:39|21517.09
07:13:40|21517.09
07:13:41|21517.09
07:13:42|21517.09
07:13:43|21512.3
07:13:45|21512.3
07:13:45|21512.3
07:13:46|21512.3
07:13:47|21516.65
07:13:48|21516.65
07:13:49|21512.3
07:13:51|21512.3
07:13:51|21512.3
07:13:52|21512.3
07:13:53|21514.42
07:13:54|21519.45
07:13:55|21519.45
07:13:56|21519.45
07:13:57|21521.75
07:13:58|21521.75
07:13:59|21521.75
07:14:01|21521.75
07:14:02|21515.64
07:14:03|21515.64
07:14:04|21515.64
07:14:05|21515.64
07:14:06|21515.64
07:14:07|21512.3
07:14:08|21510.
07:14:09|21512.31
07:14:10|21509.92
07:14:11|21509.92
07:14:12|21509.92
07:14:13|21509.92
07:14:15|21509.92
07:14:16|21509.92
07:14:17|21509.92
07:14:18|21509.92
07:14:19|21509.92
07:14:20|21515.68
07:14:21|21515.68
07:14:22|21515.68
07:14:23|21515.68
07:14:24|21523.93
07:14:25|21523.93
07:14:26|21523.93
07:14:27|21523.93
07:14:28|21523.93
07:14:29|21523.93
07:14:30|21523.93
07:14:31|21523.93
07:14:32|21523.93
07:14:33|21523.93
07:14:34|21523.93
07:14:35|21519.58
07:14:37|21522.35
07:14:38|21522.35
07:14:38|21518.45
07:14:40|21517.56
07:14:41|21517.56
07:14:42|21517.56
07:14:43|21517.56
07:14:45|21517.56
07:14:46|21517.56
07:14:47|21517.56
07:14:48|21517.56
07:14:49|21517.56
07:14:50|21517.56
07:14:51|21518.62
07:14:52|21518.62
07:14:53|21518.62
07:14:54|21515.1
07:14:55|21515.1
07:14:56|21514.43
07:14:57|21514.43
07:14:58|21514.43
07:14:59|21515.57
07:15:00|21517.74
07:15:01|21517.74
07:15:02|21517.74
07:15:03|21517.74
07:15:05|21517.74
07:15:05|21512.2
07:15:07|21513.24
07:15:07|21513.43
07:15:09|21513.43
07:15:10|21513.43
07:15:11|21516.99
07:15:11|21515.16
07:15:13|21515.38
07:15:15|21513.42
07:15:16|21513.42
07:15:17|21513.42
07:15:17|21513.42
07:15:19|21513.42
07:15:20|21510.65
07:15:20|21510.65
07:15:21|21510.65
07:15:22|21510.65
07:15:24|21507.11
07:15:24|21507.11
07:15:25|21507.11
07:15:27|21507.4
07:15:28|21507.4
07:15:30|21507.4
07:15:31|21506.83
07:15:33|21508.49
07:15:35|21508.49
07:15:36|21508.49
07:15:37|21508.49
07:15:38|21508.49
07:15:39|21508.49
07:15:41|21508.49
07:15:42|21508.49
07:15:42|21508.6
07:15:44|21510.65
07:15:44|21510.65
07:15:45|21505.43
07:15:46|21506.63
07:15:48|21506.63
07:15:48|21506.63
07:15:50|21506.63
07:15:51|21506.63
07:15:52|21504.8
07:15:53|21507.09
07:15:54|21500.46
07:15:55|21500.46
07:15:56|21502.61
07:15:57|21502.72
07:15:58|21507.11
07:15:59|21507.11
07:16:00|21497.43
07:16:01|21497.43
07:16:02|21497.43
07:16:03|21497.43
07:16:04|21497.43
07:16:05|21506.67
07:16:06|21514.91
07:16:07|21515.13
07:16:08|21515.52
07:16:09|21519.94
07:16:10|21510.21
07:16:11|21515.13
07:16:13|21516.83
07:16:14|21516.83
07:16:15|21516.55
07:16:16|21513.55
07:16:17|21513.55
07:16:18|21513.55
07:16:19|21513.55
07:16:20|21519.
07:16:21|21518.
07:16:22|21517.82
07:16:23|21517.82
07:16:25|21517.82
07:16:25|21517.82
07:16:27|21517.82
07:16:28|21512.08
07:16:29|21509.22
07:16:30|21506.23
07:16:31|21506.23
07:16:32|21506.23
07:16:33|21506.23
07:16:34|21506.23
07:16:35|21506.23
07:16:37|21506.23
07:16:38|21506.11
07:16:39|21500.
07:16:40|21500.
07:16:41|21501.7
07:16:41|21501.7
07:16:42|21501.7
07:16:44|21495.48
07:16:45|21495.11
07:16:46|21495.11
07:16:47|21495.11
07:16:48|21495.8
07:16:49|21495.8
07:16:50|21491.81
07:16:51|21491.82
07:16:52|21491.82
07:16:53|21491.82
07:16:54|21493.91
07:16:55|21493.91
07:16:57|21493.91
07:16:57|21493.91
07:16:59|21493.91
07:17:00|21493.91
07:17:01|21493.91
07:17:03|21493.91
07:17:04|21493.91
07:17:05|21493.91
07:17:06|21493.91
07:17:07|21493.91
07:17:08|21502.98
07:17:09|21502.98
07:17:11|21503.49
07:17:12|21503.49
07:17:13|21503.49
07:17:14|21503.49
07:17:14|21503.49
07:17:15|21498.7
07:17:17|21498.7
07:17:17|21498.7
07:17:19|21498.7
07:17:20|21498.7
07:17:20|21498.7
07:17:21|21498.7
07:17:24|21498.7
07:17:25|21498.7
07:17:25|21495.31
07:17:28|21488.62
07:17:28|21490.47
07:17:29|21488.47
07:17:30|21488.47
07:17:31|21488.47
07:17:33|21480.49
07:17:35|21486.26
07:17:36|21486.17
07:17:36|21486.17
07:17:38|21477.54
07:17:38|21477.54
07:17:40|21484.53
07:17:41|21478.14
07:17:42|21478.14
07:17:43|21481.29
07:17:44|21481.27
07:17:45|21481.27
07:17:46|21481.27
07:17:47|21479.11
07:17:48|21479.11
07:17:49|21482.6
07:17:50|21482.6
07:17:52|21482.6
07:17:52|21482.6
07:17:53|21482.6
07:17:54|21476.87
07:17:56|21472.2
07:17:56|21472.2
07:17:57|21472.2
07:17:59|21472.2
07:18:00|21472.2
07:18:01|21472.2
07:18:02|21472.2
07:18:02|21472.2
07:18:04|21472.2
07:18:05|21472.2
07:18:06|21475.08
07:18:07|21475.08
07:18:08|21477.19
07:18:08|21477.19
07:18:10|21477.19
07:18:11|21475.6
07:18:12|21475.6
07:18:13|21473.9
07:18:14|21473.9
07:18:15|21473.9
07:18:16|21473.9
07:18:18|21478.96
07:18:18|21478.96
07:18:19|21478.75
07:18:21|21478.57
07:18:22|21474.38
07:18:23|21472.77
07:18:24|21483.19
07:18:26|21483.19
07:18:26|21470.87
07:18:27|21470.43
07:18:28|21473.22
07:18:29|21471.79
07:18:30|21473.31
07:18:31|21473.31
07:18:32|21473.31
07:18:33|21470.16
07:18:35|21476.97
07:18:36|21476.97
07:18:38|21474.76
07:18:39|21474.76
07:18:40|21473.87
07:18:42|21473.87
07:18:42|21473.87
07:18:44|21473.87
07:18:46|21475.13
07:18:48|21475.13
07:18:48|21475.13
07:18:51|21475.13
07:18:51|21475.13
07:18:52|21475.13
07:18:53|21475.13
07:18:56|21476.88
07:18:57|21476.84
07:18:58|21476.84
07:18:59|21474.19
07:19:00|21472.05
07:19:01|21472.84
07:19:02|21472.84
07:19:03|21472.84
07:19:04|21472.84
07:19:05|21472.84
07:19:06|21472.84
07:19:07|21472.84
07:19:07|21472.84
07:19:09|21472.84
07:19:10|21472.84
07:19:11|21472.84
07:19:12|21472.84
07:19:13|21472.18
07:19:14|21472.18
07:19:15|21472.18
07:19:16|21472.18
07:19:16|21472.18
07:19:18|21472.18
07:19:19|21469.8
07:19:19|21469.8
07:19:21|21471.5
07:19:22|21471.5
07:19:24|21475.68
07:19:24|21475.68
07:19:25|21478.19
07:19:26|21478.19
07:19:28|21478.19
07:19:30|21476.56
07:19:30|21476.98
07:19:31|21476.98
07:19:32|21476.98
07:19:33|21473.39
07:19:41|21474.39
07:19:43|21475.28
07:19:43|21470.99
07:19:44|21470.99
07:19:45|21470.99
07:19:46|21470.99
07:19:47|21470.99
07:19:49|21470.99
07:19:50|21470.99
07:19:51|21473.07
07:19:52|21470.99
07:19:53|21472.03
07:19:55|21469.2
07:19:55|21469.2
07:19:57|21469.2
07:19:58|21468.76
07:19:59|21468.74
07:20:00|21468.74
07:20:01|21468.74
07:20:02|21471.2
07:20:03|21468.35
07:20:04|21468.35
07:20:05|21468.35
07:20:06|21466.79
07:20:08|21463.11
07:20:09|21462.71
07:20:09|21460.19
07:20:11|21462.27
07:20:12|21460.74
07:20:13|21460.19
07:20:14|21460.19
07:20:16|21458.2
07:20:16|21459.95
07:20:18|21459.95
07:20:19|21459.95
07:20:19|21459.95
07:20:20|21459.95
07:20:22|21462.53
07:20:23|21462.53
07:20:24|21462.53
07:20:25|21462.53
07:20:26|21462.53
07:20:27|21462.53
07:20:29|21462.53
07:20:29|21462.53
07:20:31|21462.53
07:20:31|21462.53
07:20:33|21462.53
07:20:34|21462.53
07:20:36|21463.93
07:20:37|21459.78
07:20:38|21458.45
07:20:39|21457.72
07:20:40|21457.72
07:20:41|21457.72
07:20:43|21457.72
07:20:43|21461.14
07:20:45|21461.13
07:20:45|21461.13
07:20:47|21461.13
07:20:48|21461.13
07:20:49|21455.01
07:20:50|21455.01
07:20:51|21455.01
07:20:52|21452.69
07:20:53|21455.53
07:20:54|21455.53
07:20:55|21458.08
07:20:56|21458.08
07:20:57|21458.08
07:20:58|21456.01
07:20:59|21456.01
07:21:00|21457.84
07:21:01|21459.84
07:21:02|21459.84
07:21:03|21459.84
07:21:04|21459.84
07:21:05|21459.84
07:21:06|21458.17
07:21:07|21458.17
07:21:08|21458.17
07:21:09|21458.17
07:21:10|21458.17
07:21:11|21458.17
07:21:12|21454.91
07:21:13|21454.91
07:21:14|21452.6
07:21:15|21452.6
07:21:16|21452.6
07:21:17|21452.6
07:21:18|21452.6
07:21:19|21452.6
07:21:20|21452.6
07:21:21|21452.6
07:21:22|21452.6
07:21:23|21452.6
07:21:24|21452.6
07:21:25|21452.6
07:21:26|21457.69
07:21:28|21457.69
07:21:29|21457.69
07:21:29|21457.69
07:21:30|21464.12
07:21:31|21464.12
07:21:33|21464.12
07:21:34|21467.19
07:21:35|21465.86
07:21:37|21467.4
07:21:37|21464.24
07:21:39|21464.37
07:21:39|21462.04
07:21:42|21462.04
07:21:42|21465.95
07:21:44|21464.24
07:21:45|21470.06
07:21:47|21464.26
07:21:47|21467.26
07:21:48|21464.26
07:21:49|21463.62
07:21:50|21463.62
07:21:51|21463.62
07:21:52|21463.62
07:21:54|21466.64
07:21:55|21466.64
07:21:55|21463.54
07:21:56|21463.54
07:21:58|21461.58
07:21:59|21461.58
07:21:59|21461.58
07:22:00|21464.74
07:22:02|21466.91
07:22:03|21466.91
07:22:04|21466.91
07:22:04|21466.91
07:22:06|21466.91
07:22:06|21466.91
07:22:08|21466.91
07:22:08|21466.91
07:22:10|21465.22
07:22:10|21465.22
07:22:11|21456.7
07:22:12|21456.17
07:22:13|21456.17
07:22:15|21456.17
07:22:15|21456.17
07:22:16|21456.17
07:22:17|21456.17
07:22:19|21453.56
07:22:19|21456.35
07:22:21|21463.25
07:22:22|21463.25
07:22:23|21460.35
07:22:24|21460.9
07:22:26|21460.9
07:22:27|21460.9
07:22:28|21465.06
07:22:29|21466.34
07:22:31|21467.23
07:22:33|21469.01
07:22:33|21469.01
07:22:34|21469.01
07:22:35|21469.01
07:22:39|21468.53
07:22:39|21467.02
07:22:41|21470.55
07:22:42|21470.55
07:22:43|21470.55
07:22:44|21462.27
07:22:45|21462.27
07:22:46|21466.46
07:22:47|21466.46
07:22:48|21466.46
07:22:49|21474.93
07:22:50|21466.47
07:22:51|21468.66
07:22:52|21467.76
07:22:53|21467.76
07:22:54|21463.14
07:22:56|21466.34
07:22:57|21466.34
07:22:58|21469.5
07:22:59|21469.5
07:23:00|21469.5
07:23:01|21469.5
07:23:02|21469.5
07:23:03|21469.5
07:23:04|21469.5
07:23:06|21463.93
07:23:07|21463.93
07:23:07|21463.93
07:23:09|21464.02
07:23:10|21464.02
07:23:10|21464.02
07:23:11|21468.8
07:23:13|21468.8
07:23:14|21468.8
07:23:15|21468.8
07:23:16|21468.
07:23:17|21468.
07:23:18|21461.92
07:23:19|21461.92
07:23:20|21461.92
07:23:21|21461.92
07:23:22|21461.92
07:23:24|21454.84
07:23:25|21454.84
07:23:26|21454.84
07:23:27|21451.51
07:23:28|21450.26
07:23:28|21450.
07:23:30|21450.
07:23:31|21446.02
07:23:32|21446.02
07:23:34|21447.4
07:23:35|21447.4
07:23:35|21447.81
07:23:37|21449.27
07:23:39|21451.63
07:23:40|21451.63
07:23:41|21457.12
07:23:42|21457.82
07:23:43|21457.82
07:23:44|21457.82
07:23:45|21455.9
07:23:46|21455.9
07:23:47|21455.9
07:23:48|21455.9
07:23:49|21455.9
07:23:50|21455.9
07:23:51|21455.9
07:23:52|21455.9
07:23:53|21455.9
07:23:54|21455.9
07:23:55|21455.9
07:23:56|21462.11
07:23:57|21464.72
07:23:58|21465.96
07:23:59|21465.96
07:24:00|21465.96
07:24:01|21465.96
07:24:02|21465.96
07:24:03|21465.96
07:24:04|21465.96
07:24:06|21465.52
07:24:06|21465.52
07:24:08|21465.52
07:24:08|21465.52
07:24:09|21465.52
07:24:11|21465.52
07:24:12|21465.52
07:24:13|21465.52
07:24:14|21477.22
07:24:15|21477.22
07:24:15|21480.
07:24:17|21477.74
07:24:17|21477.74
07:24:18|21477.74
07:24:20|21475.79
07:24:21|21475.79
07:24:23|21475.57
07:24:24|21476.6
07:24:25|21476.6
07:24:25|21476.6
07:24:27|21472.13
07:24:28|21472.13
07:24:29|21472.13
07:24:30|21472.13
07:24:31|21472.13
07:24:32|21472.13
07:24:33|21467.29
07:24:34|21475.83
07:24:35|21472.02
07:24:36|21470.95
07:24:37|21470.95
07:24:39|21469.53
07:24:40|21469.53
07:24:41|21465.5
07:24:42|21465.5
07:24:44|21465.5
07:24:45|21461.34
07:24:45|21460.
07:24:48|21460.97
07:24:49|21455.15
07:24:49|21455.15
07:24:50|21455.15
07:24:52|21455.15
07:24:52|21457.82
07:24:54|21457.82
07:24:55|21457.82
07:24:56|21457.82
07:24:56|21457.82
07:24:58|21458.06
07:24:59|21458.06
07:24:59|21458.06
07:25:01|21458.06
07:25:02|21458.06
07:25:04|21458.06
07:25:05|21454.37
07:25:06|21454.37
07:25:06|21454.37
07:25:07|21454.37
07:25:09|21454.37
07:25:10|21454.37
07:25:10|21454.37
07:25:12|21454.37
07:25:12|21454.37
07:25:14|21454.37
07:25:14|21454.37
07:25:15|21454.37
07:25:17|21450.75
07:25:18|21451.96
07:25:19|21451.96
07:25:19|21451.96
07:25:21|21451.96
07:25:22|21451.96
07:25:22|21451.96
07:25:24|21448.7
07:25:24|21448.7
07:25:26|21447.66
07:25:27|21448.87
07:25:28|21448.87
07:25:29|21448.87
07:25:30|21446.39
07:25:32|21446.39
07:25:32|21446.39
07:25:33|21446.47
07:25:34|21446.47
07:25:35|21446.47
07:25:37|21446.47
07:25:38|21446.47
07:25:40|21446.47
07:25:41|21450.23
07:25:43|21448.08
07:25:43|21448.08
07:25:45|21448.08
07:25:46|21443.6
07:25:47|21440.
07:25:48|21439.05
07:25:49|21438.6
07:25:50|21438.6
07:25:51|21438.54
07:25:52|21438.54
07:25:53|21436.04
07:25:55|21436.61
07:25:55|21441.09
07:25:57|21439.
07:25:57|21439.
07:25:58|21439.
07:26:00|21438.26
07:26:00|21438.26
07:26:02|21438.26
07:26:03|21438.26
07:26:04|21438.26
07:26:05|21438.26
07:26:06|21438.26
07:26:07|21447.82
07:26:08|21447.82
07:26:09|21447.82
07:26:10|21447.82
07:26:11|21447.82
07:26:13|21440.95
07:26:13|21439.99
07:26:14|21439.99
07:26:15|21434.
07:26:16|21434.
07:26:17|21428.43
07:26:19|21428.51
07:26:20|21428.51
07:26:21|21428.51
07:26:21|21428.51
07:26:23|21426.9
07:26:25|21427.86
07:26:25|21427.86
07:26:26|21427.86
07:26:28|21427.86
07:26:29|21427.86
07:26:30|21427.78
07:26:31|21427.78
07:26:32|21431.63
07:26:33|21433.6
07:26:35|21433.6
07:26:36|21433.6
07:26:36|21433.6
07:26:38|21433.6
07:26:39|21438.93
07:26:40|21438.93
07:26:41|21438.93
07:26:43|21438.93
07:26:44|21438.93
07:26:45|21433.03
07:26:46|21433.03
07:26:47|21433.03
07:26:48|21433.03
07:26:49|21433.03
07:26:50|21433.03
07:26:51|21433.03
07:26:52|21433.03
07:26:54|21433.03
07:26:56|21433.03
07:27:02|21432.59
07:27:03|21440.92
07:27:04|21440.92
07:27:05|21440.92
07:27:06|21440.92
07:27:07|21437.43
07:27:08|21437.43
07:27:10|21437.43
07:27:10|21437.43
07:27:11|21437.43
07:27:13|21437.43
07:27:14|21437.43
07:27:15|21437.43
07:27:16|21437.43
07:27:17|21437.43
07:27:17|21437.43
07:27:19|21437.43
07:27:20|21437.43
07:27:20|21437.43
07:27:22|21445.73
07:27:23|21445.73
07:27:24|21445.73
07:27:26|21445.73
07:27:27|21445.73
07:27:29|21446.25
07:27:29|21441.73
07:27:30|21441.73
07:27:31|21441.73
07:27:32|21446.13
07:27:33|21446.13
07:27:34|21446.13
07:27:35|21446.13
07:27:36|21446.13
07:27:37|21446.13
07:27:39|21442.77
07:27:40|21442.77
07:27:41|21442.77
07:27:42|21442.77
07:27:44|21442.77
07:27:45|21442.77
07:27:46|21442.75
07:27:47|21442.75
07:27:49|21445.29
07:27:49|21441.68
07:27:50|21442.15
07:27:51|21440.
07:27:52|21440.
07:27:53|21440.
07:27:54|21440.
07:27:55|21440.
07:27:56|21440.
07:27:57|21440.
07:27:58|21440.
07:27:59|21437.43
07:28:00|21437.43
07:28:01|21437.43
07:28:02|21437.43
07:28:03|21437.43
07:28:04|21437.43
07:28:05|21437.43
07:28:06|21445.73
07:28:07|21448.21
07:28:09|21444.5
07:28:09|21444.5
07:28:10|21444.5
07:28:11|21437.43
07:28:12|21437.43
07:28:13|21437.43
07:28:16|21433.62
07:28:17|21432.13
07:28:18|21432.1
07:28:19|21432.1
07:28:20|21436.17
07:28:21|21430.59
07:28:22|21430.59
07:28:23|21430.22
07:28:24|21430.04
07:28:25|21430.04
07:28:26|21430.04
07:28:28|21426.3
07:28:29|21426.3
07:28:29|21427.39
07:28:31|21427.39
07:28:31|21430.21
07:28:33|21430.21
07:28:33|21429.07
07:28:35|21437.05
07:28:35|21437.05
07:28:37|21437.05
07:28:37|21437.05
07:28:39|21437.05
07:28:41|21431.01
07:28:42|21431.01
07:28:44|21431.01
07:28:45|21431.38
07:28:45|21431.38
07:28:47|21435.59
07:28:48|21435.59
07:28:48|21430.21
07:28:50|21429.
07:28:51|21432.26
07:28:52|21431.71
07:28:53|21431.71
07:28:53|21435.26
07:28:55|21435.26
07:28:55|21435.26
07:28:57|21435.26
07:28:57|21435.26
07:28:59|21435.26
07:29:01|21435.26
07:29:01|21428.95
07:29:02|21428.95
07:29:03|21424.28
07:29:05|21425.87
07:29:05|21427.46
07:29:07|21427.46
07:29:07|21427.46
07:29:09|21431.68
07:29:10|21427.94
07:29:11|21432.91
07:29:12|21432.91
07:29:13|21432.91
07:29:15|21429.41
07:29:15|21423.1
07:29:16|21420.
07:29:17|21416.26
07:29:18|21416.26
07:29:19|21429.47
07:29:20|21429.47
07:29:21|21429.47
07:29:23|21429.47
07:29:23|21430.37
07:29:25|21430.37
07:29:26|21430.37
07:29:27|21430.37
07:29:29|21430.37
07:29:29|21415.79
07:29:32|21426.63
07:29:32|21424.82
07:29:33|21424.82
07:29:34|21423.09
07:29:35|21423.09
07:29:37|21424.03
07:29:37|21424.51
07:29:38|21424.51
07:29:40|21424.51
07:29:41|21428.69
07:29:43|21428.69
07:29:43|21418.48
07:29:44|21418.48
07:29:45|21418.65
07:29:46|21418.81
07:29:47|21418.81
07:29:49|21418.81
07:29:50|21421.97
07:29:51|21418.82
07:29:53|21416.66
07:29:53|21428.82
07:29:54|21428.82
07:29:55|21428.82
07:29:56|21428.82
07:29:57|21431.14
07:29:58|21431.14
07:29:59|21426.96
07:30:00|21431.37
07:30:01|21429.59
07:30:02|21429.59
07:30:04|21429.59
07:30:05|21427.25
07:30:06|21427.25
07:30:07|21427.25
07:30:09|21423.99
07:30:10|21424.97
07:30:11|21424.97
07:30:12|21424.97
07:30:13|21424.97
07:30:14|21424.83
07:30:16|21424.63
07:30:16|21426.24
07:30:17|21426.24
07:30:18|21426.24
07:30:19|21426.24
07:30:21|21423.79
07:30:22|21423.79
07:30:23|21423.76
07:30:24|21420.57
07:30:25|21428.67
07:30:26|21428.26
07:30:27|21423.55
07:30:28|21423.44
07:30:29|21423.44
07:30:30|21422.76
07:30:31|21422.76
07:30:32|21422.76
07:30:33|21422.08
07:30:34|21423.17
07:30:35|21423.17
07:30:36|21423.17
07:30:37|21426.18
07:30:38|21426.22
07:30:39|21423.6
07:30:40|21423.6
07:30:41|21423.6
07:30:42|21419.29
07:30:44|21416.56
07:30:45|21416.56
07:30:46|21416.56
07:30:47|21420.28
07:30:48|21419.19
07:30:49|21419.19
07:30:50|21415.5
07:30:51|21415.5
07:30:53|21413.8
07:30:53|21413.8
07:30:54|21413.8
07:30:55|21413.8
07:30:56|21413.8
07:30:57|21413.8
07:30:58|21413.8
07:31:00|21413.8
07:31:01|21413.8
07:31:02|21413.8
07:31:02|21410.97
07:31:04|21409.48
07:31:05|21409.48
07:31:06|21406.8
07:31:07|21406.08
07:31:08|21403.85
07:31:09|21402.
07:31:10|21404.74
07:31:11|21401.02
07:31:12|21400.
07:31:13|21394.24
07:31:14|21402.11
07:31:15|21395.58
07:31:16|21396.73
07:31:17|21396.73
07:31:18|21396.73
07:31:19|21398.4
07:31:20|21398.4
07:31:21|21398.4
07:31:22|21400.96
07:31:23|21400.96
07:31:24|21400.96
07:31:25|21392.34
07:31:26|21392.34
07:31:27|21392.34
07:31:28|21392.34
07:31:29|21397.75
07:31:30|21395.
07:31:31|21385.44
07:31:32|21389.29
07:31:33|21385.68
07:31:34|21384.63
07:31:35|21384.63
07:31:36|21384.63
07:31:37|21391.23
07:31:38|21391.23
07:31:39|21381.07
07:31:41|21383.25
07:31:41|21383.25
07:31:43|21383.25
07:31:44|21383.25
07:31:46|21383.25
07:31:47|21383.25
07:31:48|21383.25
07:31:49|21383.25
07:31:50|21383.25
07:31:51|21383.25
07:31:52|21383.25
07:31:53|21399.62
07:31:55|21399.62
07:31:56|21399.62
07:31:57|21403.15
07:31:58|21403.15
07:31:58|21403.15
07:31:59|21403.15
07:32:01|21402.53
07:32:02|21402.53
07:32:03|21402.53
07:32:04|21402.53
07:32:05|21402.53
07:32:06|21402.53
07:32:06|21402.53
07:32:08|21402.53
07:32:09|21402.53
07:32:10|21402.53
07:32:11|21402.53
07:32:12|21402.53
07:32:13|21402.53
07:32:14|21402.53
07:32:15|21402.53
07:32:17|21402.53
07:32:17|21402.53
07:32:18|21402.53
07:32:19|21402.53
07:32:20|21402.53
07:32:22|21402.53
07:32:22|21402.53
07:32:23|21402.53
07:32:24|21402.53
07:32:25|21402.53
07:32:27|21384.38
07:32:27|21387.13
07:32:29|21387.13
07:32:29|21387.13
07:32:31|21387.13
07:32:32|21387.13
07:32:33|21381.65
07:32:34|21381.65
07:32:35|21381.65
07:32:36|21381.65
07:32:38|21385.27
07:32:39|21385.27
07:32:40|21384.29
07:32:41|21391.21
07:32:43|21383.13
07:32:44|21383.13
07:32:46|21382.85
07:32:46|21382.85
07:32:47|21382.85
07:32:48|21382.85
07:32:50|21377.88
07:32:51|21377.88
07:32:52|21377.88
07:32:54|21377.88
07:32:55|21372.46
07:32:57|21372.46
07:32:57|21368.96
07:32:58|21371.52
07:32:59|21370.25
07:33:00|21370.25
07:33:01|21373.86
07:33:03|21375.02
07:33:04|21375.02
07:33:05|21375.02
07:33:06|21375.02
07:33:07|21375.02
07:33:08|21375.02
07:33:09|21375.02
07:33:11|21375.02
07:33:11|21375.02
07:33:12|21375.02
07:33:13|21357.52
07:33:14|21360.1
07:33:15|21360.72
07:33:16|21365.37
07:33:17|21364.22
07:33:18|21364.22
07:33:20|21364.09
07:33:20|21364.09
07:33:22|21361.46
07:33:23|21359.15
07:33:24|21359.15
07:33:26|21360.11
07:33:26|21358.
07:33:27|21358.
07:33:28|21358.
07:33:30|21353.36
07:33:32|21353.36
07:33:33|21353.36
07:33:34|21350.
07:33:36|21365.28
07:33:36|21365.28
07:33:37|21351.77
07:33:38|21351.78
07:33:39|21351.78
07:33:40|21350.
07:33:41|21352.94
07:33:43|21347.92
07:33:44|21350.38
07:33:45|21343.88
07:33:46|21342.63
07:33:48|21340.46
07:33:49|21339.76
07:33:50|21339.76
07:33:51|21339.76
07:33:52|21336.98
07:33:53|21344.76
07:33:54|21338.61
07:33:55|21344.25
07:33:56|21344.25
07:33:56|21344.25
07:33:57|21352.87
07:33:59|21342.14
07:34:00|21336.97
07:34:02|21336.14
07:34:02|21336.14
07:34:03|21343.59
07:34:04|21329.78
07:34:06|21334.31
07:34:06|21334.31
07:34:07|21334.31
07:34:09|21335.84
07:34:10|21335.84
07:34:11|21351.13
07:34:13|21346.45
07:34:13|21346.45
07:34:15|21336.49
07:34:16|21336.49
07:34:16|21343.5
07:34:17|21343.5
07:34:19|21343.5
07:34:20|21334.28
07:34:21|21337.52
07:34:21|21336.46
07:34:22|21336.46
07:34:23|21342.18
07:34:24|21341.77
07:34:26|21341.77
07:34:27|21343.44
07:34:28|21343.44
07:34:28|21343.44
07:34:30|21342.57
07:34:30|21349.18
07:34:32|21349.18
07:34:33|21349.18
07:34:34|21359.27
07:34:35|21364.49
07:34:36|21364.49
07:34:37|21364.49
07:34:39|21355.91
07:34:39|21355.91
07:34:41|21355.28
07:34:42|21353.73
07:34:43|21352.67
07:34:44|21352.63
07:34:45|21352.63
07:34:46|21352.63
07:34:47|21360.53
07:34:48|21360.53
07:34:49|21360.53
07:34:50|21354.73
07:34:52|21351.71
07:34:54|21347.57
07:34:55|21354.73
07:34:56|21347.55
07:34:57|21349.76
07:34:58|21349.76
07:34:59|21348.79
07:35:00|21348.79
07:35:02|21340.
07:35:02|21340.
07:35:03|21341.8
07:35:04|21345.4
07:35:06|21340.
07:35:08|21340.1
07:35:08|21336.07
07:35:10|21342.39
07:35:10|21342.39
07:35:12|21334.56
07:35:13|21334.56
07:35:14|21334.56
07:35:15|21345.62
07:35:16|21345.62
07:35:17|21345.62
07:35:18|21344.25
07:35:19|21347.81
07:35:21|21345.68
07:35:21|21345.68
07:35:22|21347.98
07:35:23|21347.98
07:35:24|21347.98
07:35:26|21352.98
07:35:27|21352.98
07:35:28|21352.98
07:35:29|21354.65
07:35:30|21354.65
07:35:31|21354.65
07:35:32|21351.3
07:35:33|21351.3
07:35:35|21355.27
07:35:36|21361.53
07:35:37|21361.53
07:35:38|21361.53
07:35:40|21361.53
07:35:40|21361.53
07:35:41|21355.68
07:35:43|21353.14
07:35:44|21355.92
07:35:44|21356.14
07:35:46|21356.14
07:35:47|21356.14
07:35:49|21356.14
07:35:50|21356.14
07:35:51|21356.14
07:35:52|21356.14
07:35:53|21358.34
07:35:54|21349.42
07:35:55|21348.8
07:35:57|21348.8
07:35:58|21349.13
07:35:59|21349.01
07:36:00|21352.71
07:36:01|21351.71
07:36:02|21351.71
07:36:03|21342.94
07:36:04|21337.1
07:36:05|21337.1
07:36:06|21335.74
07:36:07|21335.77
07:36:09|21335.
07:36:09|21333.08
07:36:11|21326.76
07:36:12|21327.93
07:36:12|21327.93
07:36:14|21324.38
07:36:15|21329.84
07:36:16|21332.84
07:36:17|21332.07
07:36:18|21332.07
07:36:19|21332.07
07:36:20|21333.36
07:36:21|21324.78
07:36:22|21324.78
07:36:23|21324.78
07:36:24|21324.78
07:36:25|21324.78
07:36:26|21324.78
07:36:27|21324.78
07:36:28|21324.78
07:36:30|21324.78
07:36:31|21335.66
07:36:31|21335.66
07:36:33|21335.66
07:36:33|21329.98
07:36:35|21329.98
07:36:36|21329.98
07:36:37|21329.98
07:36:38|21329.98
07:36:39|21335.66
07:36:40|21335.66
07:36:41|21335.66
07:36:43|21335.66
07:36:44|21332.26
07:36:46|21335.06
07:36:46|21342.5
07:36:48|21344.27
07:36:49|21344.27
07:36:50|21345.77
07:36:52|21344.74
07:36:52|21344.74
07:36:53|21344.74
07:36:54|21344.74
07:36:55|21352.11
07:36:56|21352.11
07:36:57|21348.85
07:36:58|21348.85
07:36:59|21345.06
07:37:00|21346.86
07:37:02|21352.45
07:37:03|21354.64
07:37:04|21352.96
07:37:05|21352.96
07:37:06|21348.53
07:37:07|21348.53
07:37:07|21348.53
07:37:08|21351.39
07:37:09|21351.39
07:37:11|21346.6
07:37:11|21346.6
07:37:13|21346.6
07:37:14|21346.6
07:37:15|21346.6
07:37:17|21350.
07:37:17|21351.35
07:37:18|21351.35
07:37:19|21351.35
07:37:20|21351.35
07:37:21|21351.35
07:37:22|21351.39
07:37:23|21346.7
07:37:24|21346.7
07:37:26|21347.68
07:37:26|21347.68
07:37:27|21347.68
07:37:28|21347.68
07:37:29|21347.68
07:37:31|21348.69
07:37:31|21341.35
07:37:32|21341.35
07:37:33|21341.35
07:37:34|21341.35
07:37:35|21341.35
07:37:36|21343.74
07:37:37|21343.74
07:37:38|21343.74
07:37:39|21343.74
07:37:40|21343.74
07:37:42|21346.67
07:37:44|21347.72
07:37:45|21342.56
07:37:47|21345.16
07:37:48|21344.03
07:37:49|21344.03
07:37:50|21344.03
07:37:52|21350.58
07:37:52|21350.58
07:37:53|21350.58
07:37:54|21350.58
07:37:56|21354.11
07:37:58|21354.11
07:37:58|21354.11
07:38:00|21357.31
07:38:01|21360.
07:38:03|21360.
07:38:04|21356.65
07:38:06|21352.65
07:38:07|21352.65
07:38:07|21352.65
07:38:09|21357.76
07:38:09|21357.76
07:38:11|21357.76
07:38:12|21357.76
07:38:12|21357.76
07:38:14|21357.76
07:38:15|21357.76
07:38:16|21364.08
07:38:16|21364.08
07:38:18|21367.43
07:38:19|21366.79
07:38:20|21367.24
07:38:21|21373.15
07:38:22|21373.15
07:38:22|21373.15
07:38:24|21377.12
07:38:25|21377.12
07:38:26|21377.12
07:38:27|21364.55
07:38:28|21373.35
07:38:28|21373.35
07:38:30|21373.35
07:38:30|21373.35
07:38:31|21373.35
07:38:33|21368.58
07:38:34|21368.58
07:38:35|21368.58
07:38:36|21374.07
07:38:37|21368.58
07:38:37|21368.58
07:38:39|21368.58
07:38:40|21369.57
07:38:41|21369.57
07:38:43|21374.26
07:38:43|21374.26
07:38:45|21374.26
07:38:47|21375.77
07:38:48|21380.23
07:38:49|21378.07
07:38:50|21378.07
07:38:51|21372.04
07:38:53|21373.95
07:38:55|21373.95
07:38:55|21373.95
07:38:56|21373.95
07:38:57|21372.81
07:38:58|21368.68
07:38:59|21361.99
07:39:00|21370.2
07:39:01|21370.64
07:39:02|21369.28
07:39:04|21369.28
07:39:04|21369.28
07:39:06|21369.28
07:39:07|21369.28
07:39:08|21369.28
07:39:09|21364.15
07:39:11|21364.15
07:39:12|21364.15
07:39:13|21362.86
07:39:14|21361.96
07:39:16|21360.
07:39:17|21360.
07:39:18|21360.
07:39:19|21360.
07:39:20|21364.94
07:39:21|21364.94
07:39:22|21364.94
07:39:22|21364.94
07:39:24|21368.12
07:39:26|21368.12
07:39:26|21368.12
07:39:27|21368.12
07:39:28|21380.
07:39:29|21380.
07:39:31|21380.99
07:39:31|21380.99
07:39:33|21380.99
07:39:33|21386.37
07:39:35|21386.37
07:39:36|21383.78
07:39:37|21383.78
07:39:38|21387.77
07:39:39|21380.78
07:39:41|21380.78
07:39:41|21380.78
07:39:44|21380.78
07:39:44|21380.78
07:39:46|21380.78
07:39:47|21380.78
07:39:48|21393.68
07:39:49|21393.68
07:39:50|21393.68
07:39:50|21396.19
07:39:53|21396.19
07:39:54|21396.19
07:39:55|21387.64
07:39:57|21391.15
07:39:57|21391.15
07:39:59|21392.57
07:40:00|21393.77
07:40:01|21393.77
07:40:03|21396.67
07:40:04|21396.67
07:40:04|21396.67
07:40:06|21399.23
07:40:06|21399.23
07:40:07|21402.64
07:40:08|21407.39
07:40:10|21402.02
07:40:11|21402.02
07:40:12|21400.83
07:40:13|21398.32
07:40:14|21397.06
07:40:15|21397.06
07:40:16|21397.06
07:40:17|21398.73
07:40:18|21398.73
07:40:19|21398.73
07:40:20|21398.73
07:40:21|21401.43
07:40:22|21401.43
07:40:23|21401.43
07:40:24|21401.43
07:40:25|21401.43
07:40:26|21401.43
07:40:27|21409.31
07:40:28|21409.31
07:40:29|21404.92
07:40:30|21404.92
07:40:32|21407.34
07:40:33|21407.34
07:40:33|21407.58
07:40:35|21410.39
07:40:35|21410.39
07:40:37|21410.39
07:40:38|21410.97
07:40:38|21410.97
07:40:39|21410.97
07:40:40|21414.81
07:40:42|21414.81
07:40:43|21414.81
07:40:44|21414.81
07:40:45|21414.81
07:40:46|21416.11
07:40:47|21413.16
07:40:48|21411.65
07:40:49|21409.67
07:40:50|21409.67
07:40:51|21407.71
07:40:52|21407.08
07:40:54|21409.42
07:40:55|21409.42
07:40:56|21409.36
07:40:58|21409.36
07:41:00|21409.36
07:41:00|21409.36
07:41:01|21409.36
07:41:02|21409.36
07:41:03|21408.12
07:41:04|21406.45
07:41:05|21406.45
07:41:06|21406.45
07:41:07|21406.45
07:41:08|21406.45
07:41:10|21406.45
07:41:10|21406.72
07:41:12|21406.72
07:41:13|21400.
07:41:14|21396.01
07:41:15|21393.93
07:41:16|21393.93
07:41:16|21393.93
07:41:18|21393.93
07:41:18|21393.93
07:41:19|21400.18
07:41:21|21397.63
07:41:22|21397.63
07:41:22|21397.63
07:41:23|21397.63
07:41:25|21397.63
07:41:26|21397.63
07:41:27|21397.63
07:41:28|21397.63
07:41:29|21397.63
07:41:30|21397.63
07:41:31|21397.63
07:41:32|21394.16
07:41:33|21394.16
07:41:34|21390.45
07:41:35|21386.53
07:41:36|21386.53
07:41:37|21385.88
07:41:38|21385.88
07:41:39|21385.88
07:41:40|21386.61
07:41:41|21386.61
07:41:42|21386.61
07:41:43|21386.61
07:41:45|21382.25
07:41:45|21382.25
07:41:47|21385.76
07:41:49|21385.6
07:41:50|21387.86
07:41:51|21387.86
07:41:51|21387.86
07:41:53|21387.86
07:41:53|21387.86
07:41:55|21387.86
07:41:56|21387.86
07:41:56|21387.86
07:41:57|21387.86
07:41:59|21387.86
07:42:01|21387.86
07:42:02|21387.86
07:42:03|21393.06
07:42:04|21393.06
07:42:06|21394.87
07:42:07|21394.84
07:42:08|21394.84
07:42:08|21394.84
07:42:10|21394.84
07:42:11|21394.84
07:42:11|21394.84
07:42:12|21388.58
07:42:14|21391.02
07:42:14|21391.02
07:42:15|21391.02
07:42:17|21391.02
07:42:18|21391.02
07:42:19|21391.02
07:42:20|21391.56
07:42:21|21393.22
07:42:22|21396.08
07:42:23|21396.08
07:42:24|21396.08
07:42:24|21396.08
07:42:26|21396.08
07:42:26|21398.92
07:42:28|21398.92
07:42:29|21398.92
07:42:30|21398.92
07:42:31|21398.92
07:42:32|21398.92
07:42:33|21398.92
07:42:33|21394.
07:42:35|21394.
07:42:36|21394.
07:42:37|21391.3
07:42:38|21391.3
07:42:39|21391.3
07:42:40|21391.3
07:42:41|21391.3
07:42:42|21391.3
07:42:42|21391.3
07:42:44|21391.3
07:42:46|21391.3
07:42:47|21391.3
07:42:48|21391.3
07:42:49|21391.3
07:42:51|21393.75
07:42:52|21387.28
07:42:53|21387.86
07:42:54|21386.56
07:42:55|21386.56
07:42:55|21386.56
07:42:57|21386.56
07:42:58|21395.38
07:42:59|21382.63
07:43:00|21382.63
07:43:01|21382.63
07:43:02|21382.63
07:43:03|21382.63
07:43:04|21385.72
07:43:05|21385.72
07:43:07|21385.72
07:43:08|21385.72
07:43:09|21385.72
07:43:09|21385.72
07:43:11|21385.72
07:43:11|21385.72
07:43:13|21389.42
07:43:14|21389.64
07:43:15|21389.64
07:43:17|21393.
07:43:18|21393.
07:43:19|21393.
07:43:20|21393.
07:43:21|21393.
07:43:22|21379.08
07:43:23|21378.8
07:43:24|21379.51
07:43:25|21379.51
07:43:26|21377.79
07:43:27|21381.76
07:43:28|21376.01
07:43:29|21376.01
07:43:31|21376.01
07:43:32|21376.01
07:43:33|21376.01
07:43:34|21376.01
07:43:35|21376.01
07:43:36|21376.01
07:43:37|21376.01
07:43:39|21376.01
07:43:39|21376.01
07:43:41|21380.6
07:43:42|21379.37
07:43:43|21379.37
07:43:43|21379.37
07:43:45|21379.37
07:43:46|21379.37
07:43:47|21379.37
07:43:49|21375.44
07:43:50|21375.44
07:43:51|21380.12
07:43:53|21375.84
07:43:53|21375.84
07:43:55|21375.84
07:43:55|21375.84
07:43:57|21375.84
07:43:59|21380.1
07:44:00|21380.1
07:44:01|21380.1
07:44:02|21380.1
07:44:04|21379.66
07:44:05|21379.66
07:44:06|21379.66
07:44:07|21380.81
07:44:08|21380.81
07:44:09|21380.81
07:44:10|21382.31
07:44:11|21382.31
07:44:12|21380.69
07:44:13|21384.38
07:44:14|21372.55
07:44:16|21375.44
07:44:17|21375.44
07:44:18|21375.44
07:44:19|21375.44
07:44:20|21375.44
07:44:21|21376.2
07:44:22|21376.2
07:44:23|21376.2
07:44:24|21376.2
07:44:25|21383.13
07:44:26|21383.13
07:44:28|21383.13
07:44:29|21383.13
07:44:30|21384.73
07:44:30|21384.73
07:44:32|21384.73
07:44:33|21383.12
07:44:33|21383.12
07:44:35|21385.15
07:44:36|21385.15
07:44:37|21385.66
07:44:38|21385.69
07:44:40|21385.69
07:44:40|21385.69
07:44:41|21380.78
07:44:43|21380.78
07:44:44|21380.78
07:44:45|21380.57
07:44:46|21380.57
07:44:48|21380.57
07:44:49|21380.57
07:44:51|21390.32
07:44:52|21383.82
07:44:53|21383.82
07:44:54|21383.82
07:44:55|21383.82
07:44:56|21386.89
07:44:57|21386.89
07:44:58|21389.77
07:44:59|21385.81
07:45:00|21385.81
07:45:01|21379.58
07:45:02|21379.58
07:45:04|21379.85
07:45:04|21379.85
07:45:06|21379.85
07:45:06|21379.85
07:45:08|21379.85
07:45:09|21379.7
07:45:10|21379.7
07:45:11|21383.44
07:45:12|21383.44
07:45:12|21374.41
07:45:13|21374.41
07:45:14|21374.41
07:45:16|21374.41
07:45:16|21374.41
07:45:18|21374.41
07:45:19|21374.41
07:45:20|21374.41
07:45:21|21374.41
07:45:22|21374.41
07:45:23|21374.41
07:45:24|21374.41
07:45:25|21374.41
07:45:26|21375.47
07:45:27|21370.96
07:45:28|21370.96
07:45:29|21370.96
07:45:30|21370.96
07:45:31|21370.6
07:45:32|21370.6
07:45:34|21370.33
07:45:35|21375.45
07:45:36|21375.45
07:45:37|21375.45
07:45:37|21375.45
07:45:39|21375.45
07:45:40|21375.45
07:45:41|21369.13
07:45:42|21369.13
07:45:43|21369.13
07:45:44|21369.13
07:45:46|21361.04
07:45:47|21369.08
07:45:49|21369.08
07:45:50|21368.92
07:45:53|21368.92
07:45:53|21368.92
07:45:54|21368.92
07:45:55|21372.15
07:45:57|21372.15
07:45:58|21372.15
07:45:59|21367.08
07:46:00|21367.08
07:46:01|21367.08
07:46:02|21374.91
07:46:04|21377.42
07:46:04|21380.95
07:46:06|21376.99
07:46:06|21376.99
07:46:08|21378.16
07:46:09|21378.16
07:46:10|21378.16
07:46:12|21378.16
07:46:13|21378.16
07:46:13|21378.16
07:46:15|21378.16
07:46:16|21378.16
07:46:17|21378.16
07:46:19|21375.44
07:46:19|21372.02
07:46:20|21368.73
07:46:21|21368.73
07:46:23|21371.99
07:46:24|21374.85
07:46:25|21374.85
07:46:27|21374.85
07:46:27|21374.85
07:46:29|21374.85
07:46:30|21374.85
07:46:31|21381.95
07:46:32|21381.95
07:46:33|21381.95
07:46:34|21381.64
07:46:35|21376.9
07:46:36|21378.43
07:46:38|21380.01
07:46:38|21380.01
07:46:40|21380.01
07:46:40|21380.01
07:46:41|21380.01
07:46:42|21382.3
07:46:43|21385.19
07:46:45|21385.19
07:46:45|21394.57
07:46:47|21394.57
07:46:47|21394.57
07:46:49|21394.57
07:46:50|21394.57
07:46:51|21394.57
07:46:52|21385.32
07:46:54|21385.32
07:46:56|21383.33
07:46:56|21383.33
07:46:57|21383.33
07:46:58|21383.33
07:46:59|21383.33
07:47:01|21383.33
07:47:01|21386.87
07:47:03|21381.64
07:47:04|21380.88
07:47:05|21386.11
07:47:06|21386.11
07:47:07|21387.56
07:47:08|21387.56
07:47:08|21387.56
07:47:10|21385.06
07:47:11|21385.06
07:47:12|21387.2
07:47:13|21387.2
07:47:14|21389.73
07:47:16|21390.79
07:47:17|21390.8
07:47:19|21391.15
07:47:19|21390.43
07:47:20|21391.32
07:47:21|21388.29
07:47:22|21388.29
07:47:23|21390.24
07:47:25|21390.24
07:47:26|21390.24
07:47:27|21390.7
07:47:28|21391.63
07:47:28|21391.63
07:47:30|21391.63
07:47:31|21381.15
07:47:31|21381.15
07:47:33|21381.15
07:47:34|21381.15
07:47:35|21386.54
07:47:36|21386.54
07:47:37|21387.95
07:47:38|21375.57
07:47:39|21374.58
07:47:40|21369.95
07:47:41|21370.1
07:47:43|21376.48
07:47:44|21380.47
07:47:45|21380.47
07:47:47|21380.47
07:47:48|21381.64
07:47:48|21383.88
07:47:51|21385.08
07:47:52|21385.08
07:47:53|21385.08
07:47:55|21385.08
07:47:56|21385.08
07:47:58|21385.08
07:47:58|21383.79
07:47:59|21383.79
07:48:00|21384.05
07:48:01|21384.05
07:48:03|21385.02
07:48:04|21384.61
07:48:05|21387.14
07:48:06|21387.14
07:48:08|21388.7
07:48:09|21388.7
07:48:10|21388.7
07:48:11|21387.68
07:48:12|21387.68
07:48:13|21387.68
07:48:14|21385.84
07:48:15|21385.83
07:48:16|21387.3
07:48:17|21387.3
07:48:18|21387.3
07:48:20|21386.97
07:48:21|21386.97
07:48:22|21390.14
07:48:23|21387.68
07:48:24|21387.67
07:48:24|21387.67
07:48:26|21383.6
07:48:26|21385.12
07:48:28|21379.74
07:48:29|21379.74
07:48:30|21379.74
07:48:32|21379.74
07:48:32|21379.74
07:48:33|21379.74
07:48:34|21388.44
07:48:35|21388.44
07:48:36|21388.44
07:48:37|21388.44
07:48:38|21388.44
07:48:39|21388.44
07:48:40|21385.7
07:48:41|21385.7
07:48:42|21390.4
07:48:43|21395.67
07:48:44|21396.32
07:48:46|21396.32
07:48:46|21396.32
07:48:49|21397.1
07:48:50|21395.87
07:48:52|21402.03
07:48:52|21402.03
07:48:53|21402.03
07:48:54|21402.03
07:48:55|21402.03
07:48:57|21402.03
07:48:58|21396.74
07:48:59|21396.74
07:49:00|21396.74
07:49:02|21396.55
07:49:02|21396.55
07:49:03|21396.55
07:49:04|21396.55
07:49:05|21397.19
07:49:06|21397.19
07:49:07|21397.19
07:49:09|21398.96
07:49:10|21398.96
07:49:11|21398.96
07:49:12|21398.96
07:49:13|21398.96
07:49:14|21402.51
07:49:15|21401.68
07:49:16|21401.68
07:49:16|21401.68
07:49:17|21401.68
07:49:19|21403.86
07:49:19|21403.86
07:49:20|21399.08
07:49:22|21399.08
07:49:23|21399.08
07:49:24|21403.58
07:49:25|21406.08
07:49:26|21406.08
07:49:27|21407.89
07:49:28|21407.89
07:49:29|21407.89
07:49:30|21407.89
07:49:31|21407.89
07:49:32|21404.62
07:49:33|21404.62
07:49:35|21404.62
07:49:36|21404.62
07:49:37|21404.62
07:49:38|21404.62
07:49:39|21404.62
07:49:41|21404.62
07:49:41|21404.62
07:49:43|21404.62
07:49:43|21404.62
07:49:46|21404.62
07:49:47|21404.62
07:49:48|21404.62
07:49:49|21402.06
07:49:50|21421.31
07:49:51|21419.22
07:49:52|21433.57
07:49:53|21433.57
07:49:54|21433.57
07:49:55|21433.57
07:49:56|21433.57
07:49:57|21413.72
07:49:58|21413.72
07:50:00|21412.61
07:50:00|21412.61
07:50:02|21410.43
07:50:03|21410.43
07:50:04|21412.36
07:50:05|21412.36
07:50:06|21412.36
07:50:07|21416.5
07:50:08|21416.5
07:50:09|21416.5
07:50:10|21410.09
07:50:11|21410.09
07:50:12|21410.09
07:50:14|21410.
07:50:15|21410.
07:50:16|21407.09
07:50:18|21407.09
07:50:19|21407.09
07:50:20|21407.09
07:50:21|21407.09
07:50:22|21407.09
07:50:23|21412.06
07:50:24|21412.06
07:50:25|21412.06
07:50:26|21412.06
07:50:28|21412.06
07:50:29|21412.48
07:50:29|21412.48
07:50:31|21416.23
07:50:31|21409.79
07:50:33|21409.79
07:50:33|21415.02
07:50:34|21415.85
07:50:36|21415.85
07:50:38|21415.85
07:50:38|21415.85
07:50:40|21415.85
07:50:41|21415.85
07:50:42|21415.85
07:50:43|21415.85
07:50:44|21415.85
07:50:45|21415.85
07:50:46|21415.85
07:50:48|21413.56
07:50:49|21409.34
07:50:50|21406.92
07:50:51|21406.92
07:50:52|21405.85
07:50:54|21405.85
07:50:55|21405.85
07:50:56|21405.84
07:50:58|21407.11
07:50:59|21407.11
07:50:59|21407.11
07:51:01|21407.11
07:51:02|21408.67
07:51:02|21408.67
07:51:03|21408.67
07:51:05|21408.67
07:51:06|21408.67
07:51:07|21408.67
07:51:07|21408.67
07:51:09|21408.67
07:51:10|21408.67
07:51:11|21408.53
07:51:12|21409.15
07:51:13|21409.15
07:51:14|21406.5
07:51:15|21406.5
07:51:16|21407.3
07:51:17|21407.3
07:51:18|21407.3
07:51:19|21407.3
07:51:20|21407.3
07:51:21|21407.3
07:51:22|21407.3
07:51:23|21407.3
07:51:24|21407.3
07:51:25|21409.15
07:51:26|21409.15
07:51:27|21409.15
07:51:28|21409.15
07:51:30|21409.15
07:51:31|21409.15
07:51:31|21409.15
07:51:32|21409.15
07:51:34|21409.15
07:51:35|21409.15
07:51:36|21409.15
07:51:37|21409.15
07:51:39|21409.15
07:51:40|21413.54
07:51:41|21413.54
07:51:42|21413.54
07:51:43|21413.54
07:51:44|21408.65
07:51:45|21408.65
07:51:46|21408.65
07:51:46|21412.24
07:51:49|21414.52
07:51:49|21414.27
07:51:50|21413.49
07:51:52|21413.49
07:51:52|21413.49
07:51:54|21413.49
07:51:55|21413.49
07:51:57|21414.41
07:51:57|21412.49
07:51:59|21409.75
07:52:01|21416.2
07:52:01|21414.32
07:52:02|21413.89
07:52:03|21413.89
07:52:04|21413.89
07:52:05|21413.89
07:52:06|21409.78
07:52:07|21409.78
07:52:08|21413.55
07:52:09|21413.55
07:52:10|21413.55
07:52:11|21413.55
07:52:13|21413.55
07:52:13|21413.55
07:52:14|21413.55
07:52:16|21413.09
07:52:16|21413.09
07:52:18|21413.09
07:52:20|21414.62
07:52:20|21414.62
07:52:21|21414.62
07:52:22|21414.62
07:52:23|21419.2
07:52:24|21419.2
07:52:25|21419.2
07:52:26|21419.2
07:52:28|21426.17
07:52:29|21426.17
07:52:30|21426.17
07:52:30|21426.17
07:52:32|21426.17
07:52:33|21426.17
07:52:34|21426.17
07:52:35|21417.66
07:52:36|21417.66
07:52:37|21417.66
07:52:37|21417.66
07:52:39|21419.38
07:52:40|21419.38
07:52:41|21411.18
07:52:42|21411.18
07:52:43|21411.18
07:52:44|21411.18
07:52:46|21411.18
07:52:46|21411.18
07:52:48|21419.8
07:52:50|21418.85
07:52:51|21418.85
07:52:53|21418.85
07:52:54|21418.85
07:52:55|21413.81
07:52:56|21413.81
07:52:57|21414.42
07:52:58|21414.42
07:53:00|21414.42
07:53:02|21414.42
07:53:03|21414.42
07:53:04|21414.42
07:53:05|21414.93
07:53:07|21414.93
07:53:08|21414.93
07:53:09|21414.93
07:53:10|21414.93
07:53:11|21421.1
07:53:12|21421.1
07:53:13|21421.1
07:53:14|21421.1
07:53:15|21421.1
07:53:16|21421.1
07:53:17|21421.1
07:53:18|21422.7
07:53:18|21422.7
07:53:19|21422.7
07:53:21|21422.7
07:53:21|21422.7
07:53:23|21422.7
07:53:24|21422.7
07:53:25|21422.7
07:53:26|21422.7
07:53:27|21419.71
07:53:28|21419.71
07:53:29|21419.71
07:53:30|21419.71
07:53:31|21420.57
07:53:32|21420.57
07:53:33|21420.57
07:53:34|21420.57
07:53:35|21420.57
07:53:36|21414.21
07:53:37|21411.05
07:53:38|21411.05
07:53:39|21415.27
07:53:40|21416.24
07:53:41|21416.24
07:53:42|21413.51
07:53:44|21413.51
07:53:44|21413.51
07:53:46|21412.17
07:53:46|21412.82
07:53:48|21412.82
07:53:50|21412.18
07:53:50|21414.02
07:53:52|21414.02
07:53:53|21414.02
07:53:54|21414.02
07:53:55|21417.44
07:53:56|21417.44
07:53:57|21417.44
07:53:58|21417.44
07:53:59|21417.44
07:54:00|21414.06
07:54:01|21414.06
07:54:02|21414.06
07:54:04|21414.06
07:54:04|21414.06
07:54:05|21414.06
07:54:06|21414.06
07:54:07|21414.06
07:54:08|21412.18
07:54:09|21412.18
07:54:10|21412.18
07:54:11|21412.18
07:54:13|21412.26
07:54:15|21412.26
07:54:16|21412.26
07:54:17|21410.
07:54:17|21410.
07:54:18|21409.74
07:54:20|21409.74
07:54:21|21409.74
07:54:21|21409.15
07:54:23|21408.56
07:54:24|21408.56
07:54:25|21408.56
07:54:26|21408.56
07:54:27|21408.42
07:54:28|21408.42
07:54:29|21408.42
07:54:31|21408.42
07:54:32|21415.81
07:54:33|21415.81
07:54:34|21415.81
07:54:35|21415.81
07:54:36|21415.81
07:54:37|21415.81
07:54:38|21411.65
07:54:39|21411.65
07:54:40|21411.65
07:54:41|21411.65
07:54:43|21411.65
07:54:43|21411.65
07:54:44|21411.65
07:54:45|21416.58
07:54:46|21416.58
07:54:48|21418.
07:54:49|21418.
07:54:51|21419.02
07:54:52|21419.02
07:54:53|21424.18
07:54:54|21424.18
07:54:55|21424.18
07:54:57|21424.18
07:54:58|21424.18
07:54:59|21423.79
07:55:00|21423.49
07:55:01|21425.76
07:55:01|21427.83
07:55:03|21427.83
07:55:04|21427.83
07:55:05|21425.69
07:55:06|21425.69
07:55:06|21425.69
07:55:07|21431.39
07:55:09|21430.48
07:55:10|21431.27
07:55:11|21428.5
07:55:11|21428.5
07:55:12|21428.5
07:55:13|21424.67
07:55:15|21424.67
07:55:15|21424.67
07:55:17|21422.46
07:55:17|21422.46
07:55:18|21422.46
07:55:20|21422.46
07:55:20|21426.56
07:55:21|21429.79
07:55:23|21428.88
07:55:23|21429.16
07:55:25|21429.16
07:55:26|21429.16
07:55:27|21429.16
07:55:28|21429.16
07:55:29|21424.77
07:55:30|21428.2
07:55:31|21424.65
07:55:32|21424.65
07:55:33|21423.13
07:55:34|21418.01
07:55:35|21418.01
07:55:36|21418.01
07:55:37|21418.01
07:55:38|21418.01
07:55:39|21418.01
07:55:40|21418.01
07:55:42|21418.01
07:55:42|21418.01
07:55:43|21423.94
07:55:45|21419.
07:55:46|21415.7
07:55:47|21414.14
07:55:48|21414.14
07:55:50|21412.4
07:55:51|21412.4
07:55:52|21414.21
07:55:54|21415.14
07:55:54|21415.14
07:55:55|21415.14
07:55:57|21415.14
07:55:58|21415.14
07:55:59|21414.99
07:56:00|21414.99
07:56:00|21413.19
07:56:02|21422.65
07:56:02|21422.65
07:56:04|21422.65
07:56:05|21422.65
07:56:06|21422.65
07:56:07|21422.65
07:56:08|21422.65
07:56:09|21422.65
07:56:10|21422.65
07:56:11|21422.65
07:56:12|21422.65
07:56:13|21422.65
07:56:15|21422.65
07:56:16|21422.65
07:56:16|21422.65
07:56:18|21422.65
07:56:18|21418.38
07:56:19|21418.38
07:56:21|21420.18
07:56:22|21420.18
07:56:23|21420.18
07:56:25|21420.18
07:56:25|21420.18
07:56:26|21426.15
07:56:27|21426.15
07:56:28|21426.15
07:56:29|21426.15
07:56:30|21426.15
07:56:31|21429.78
07:56:32|21429.78
07:56:34|21429.78
07:56:35|21429.78
07:56:36|21422.08
07:56:37|21422.08
07:56:38|21422.08
07:56:39|21422.08
07:56:39|21422.08
07:56:41|21422.08
07:56:41|21416.
07:56:43|21413.2
07:56:44|21413.19
07:56:45|21413.19
07:56:46|21413.19
07:56:47|21413.19
07:56:48|21414.3
07:56:50|21414.3
07:56:50|21414.3
07:56:52|21414.3
07:56:54|21414.36
07:56:55|21414.36
07:56:57|21412.6
07:56:57|21415.8
07:56:58|21410.57
07:56:59|21416.5
07:57:00|21400.73
07:57:02|21409.84
07:57:03|21409.84
07:57:04|21409.84
07:57:05|21409.84
07:57:06|21409.84
07:57:07|21411.26
07:57:08|21405.03
07:57:09|21405.03
07:57:10|21405.03
07:57:11|21405.03
07:57:12|21405.03
07:57:14|21405.03
07:57:15|21405.03
07:57:15|21400.73
07:57:16|21400.73
07:57:17|21400.73
07:57:19|21400.73
07:57:20|21394.4
07:57:21|21398.46
07:57:21|21399.54
07:57:22|21399.54
07:57:23|21407.74
07:57:25|21407.74
07:57:26|21407.74
07:57:26|21404.49
07:57:27|21404.49
07:57:29|21404.49
07:57:30|21404.49
07:57:31|21404.49
07:57:32|21401.85
07:57:32|21401.22
07:57:33|21401.22
07:57:34|21405.96
07:57:35|21405.96
07:57:37|21410.33
07:57:38|21407.82
07:57:38|21406.73
07:57:39|21408.12
07:57:41|21408.12
07:57:42|21408.12
07:57:43|21408.12
07:57:44|21408.12
07:57:45|21408.12
07:57:46|21408.12
07:57:47|21408.12
07:57:48|21408.12
07:57:50|21408.64
07:57:51|21408.64
07:57:52|21410.11
07:57:53|21410.11
07:57:55|21406.84
07:57:55|21406.84
07:57:56|21406.84
07:57:57|21406.84
07:57:59|21406.84
07:57:59|21406.84
07:58:00|21406.84
07:58:02|21406.84
07:58:03|21406.84
07:58:04|21406.84
07:58:05|21406.84
07:58:06|21406.84
07:58:07|21406.84
07:58:08|21413.12
07:58:09|21413.12
07:58:10|21413.12
07:58:11|21413.12
07:58:12|21417.09
07:58:13|21420.76
07:58:14|21423.22
07:58:15|21423.22
07:58:16|21423.22
07:58:17|21423.22
07:58:18|21423.22
07:58:19|21417.88
07:58:20|21417.88
07:58:21|21417.88
07:58:22|21417.88
07:58:24|21421.88
07:58:25|21421.88
07:58:26|21421.88
07:58:26|21421.88
07:58:28|21421.88
07:58:29|21421.88
07:58:30|21421.88
07:58:30|21421.88
07:58:32|21417.27
07:58:32|21417.27
07:58:33|21414.96
07:58:34|21414.96
07:58:36|21414.96
07:58:37|21414.96
07:58:38|21414.96
07:58:39|21414.96
07:58:40|21414.96
07:58:41|21410.57
07:58:42|21409.65
07:58:43|21409.65
07:58:44|21409.65
07:58:45|21409.65
07:58:46|21409.65
07:58:47|21409.65
07:58:48|21409.65
07:58:49|21409.65
07:58:51|21409.65
07:58:51|21415.82
07:58:53|21415.82
07:58:54|21415.79
07:58:56|21415.79
07:58:56|21415.79
07:58:58|21415.79
07:58:59|21424.89
07:59:01|21416.31
07:59:03|21416.31
07:59:03|21416.31
07:59:04|21416.31
07:59:05|21416.31
07:59:07|21415.13
07:59:07|21415.13
07:59:09|21415.13
07:59:10|21415.13
07:59:11|21415.13
07:59:12|21416.24
07:59:13|21416.24
07:59:14|21416.24
07:59:15|21416.24
07:59:16|21418.95
07:59:17|21420.83
07:59:17|21420.83
07:59:19|21420.83
07:59:20|21420.83
07:59:21|21420.83
07:59:22|21420.83
07:59:23|21420.83
07:59:25|21420.83
07:59:25|21420.83
07:59:27|21409.04
07:59:27|21408.58
07:59:28|21408.58
07:59:30|21405.77
07:59:31|21405.77
07:59:32|21405.77
07:59:33|21407.61
07:59:34|21407.61
07:59:35|21407.61
07:59:36|21407.61
07:59:37|21407.61
07:59:38|21413.04
07:59:39|21413.04
07:59:40|21413.04
07:59:41|21413.04
07:59:42|21410.09
07:59:43|21410.09
07:59:44|21410.09
07:59:45|21410.09
07:59:46|21410.09
07:59:47|21410.09
07:59:48|21410.09
07:59:49|21410.09
07:59:51|21413.93
07:59:51|21413.93
07:59:53|21413.93
07:59:55|21415.04
07:59:55|21415.04
07:59:56|21415.04
07:59:57|21415.04
07:59:58|21415.04
07:59:59|21415.04
08:00:05|21415.04
08:00:05|21415.04
08:00:07|21413.32
08:00:08|21413.32
08:00:09|21417.83
08:00:10|21417.83
08:00:11|21417.83
08:00:12|21417.83
08:00:13|21407.58
08:00:14|21407.58
08:00:15|21407.58
08:00:16|21407.58
08:00:17|21407.14
08:00:18|21407.14
08:00:19|21407.14
08:00:20|21407.14
08:00:21|21407.14
08:00:22|21407.14
08:00:23|21407.14
08:00:24|21407.14
08:00:25|21404.12
08:00:26|21404.12
08:00:27|21404.12
08:00:29|21404.12
08:00:29|21404.12
08:00:30|21404.12
08:00:31|21404.12
08:00:32|21404.12
08:00:33|21406.36
08:00:34|21411.91
08:00:35|21411.91
08:00:36|21411.91
08:00:37|21411.91
08:00:39|21411.91
08:00:40|21411.91
08:00:40|21407.59
08:00:42|21407.59
08:00:44|21401.07
08:00:44|21401.07
08:00:46|21398.12
08:00:46|21398.12
08:00:47|21398.13
08:00:49|21398.13
08:00:51|21398.7
08:00:52|21405.45
08:00:54|21405.45
08:00:54|21405.45
08:00:56|21408.31
08:00:57|21408.31
08:00:58|21408.31
08:00:59|21408.31
08:01:00|21408.31
08:01:02|21408.45
08:01:04|21411.29
08:01:04|21408.9
08:01:05|21408.9
08:01:06|21409.68
08:01:08|21409.68
08:01:08|21413.67
08:01:09|21411.64
08:01:11|21411.64
08:01:12|21411.64
08:01:13|21411.64
08:01:14|21411.64
08:01:15|21411.64
08:01:16|21411.64
08:01:16|21411.64
08:01:18|21411.64
08:01:19|21411.64
08:01:20|21411.64
08:01:21|21411.64
08:01:22|21411.64
08:01:23|21411.64
08:01:24|21411.64
08:01:25|21411.64
08:01:26|21411.64
08:01:27|21416.91
08:01:28|21417.56
08:01:29|21417.56
08:01:30|21417.56
08:01:31|21417.56
08:01:32|21417.56
08:01:33|21417.56
08:01:34|21417.56
08:01:35|21417.56
08:01:36|21417.56
08:01:37|21417.56
08:01:38|21417.56
08:01:39|21417.56
08:01:40|21417.56
08:01:41|21417.56
08:01:42|21417.56
08:01:43|21417.56
08:01:44|21417.56
08:01:46|21417.56
08:01:46|21417.56
08:01:48|21411.45
08:01:49|21411.45
08:01:50|21411.45
08:01:52|21411.45
08:01:52|21411.49
08:01:54|21414.51
08:01:55|21414.51
08:01:57|21419.98
08:01:58|21415.02
08:01:59|21415.02
08:02:00|21411.86
08:02:02|21411.86
08:02:03|21414.8
08:02:04|21414.8
08:02:05|21414.8
08:02:06|21414.8
08:02:08|21414.8
08:02:08|21419.26
08:02:09|21418.18
08:02:10|21418.18
08:02:11|21417.56
08:02:12|21417.56
08:02:13|21418.69
08:02:15|21418.69
08:02:15|21418.69
08:02:17|21418.69
08:02:18|21418.69
08:02:19|21418.69
08:02:20|21418.69
08:02:21|21418.69
08:02:22|21418.69
08:02:23|21420.64
08:02:25|21420.64
08:02:25|21421.87
08:02:26|21421.87
08:02:27|21421.87
08:02:29|21422.57
08:02:30|21422.57
08:02:30|21422.57
08:02:31|21422.57
08:02:33|21422.57
08:02:33|21422.95
08:02:35|21422.95
08:02:36|21427.55
08:02:36|21427.55
08:02:37|21427.55
08:02:39|21427.55
08:02:40|21427.55
08:02:40|21420.94
08:02:42|21421.76
08:02:42|21427.57
08:02:43|21426.5
08:02:45|21425.47
08:02:46|21425.47
08:02:47|21425.47
08:02:48|21427.57
08:02:48|21427.57
08:02:50|21424.28
08:02:52|21425.87
08:02:53|21422.52
08:02:54|21422.52
08:02:56|21422.52
08:02:56|21423.81
08:02:57|21423.81
08:02:59|21420.64
08:03:00|21420.64
08:03:01|21420.64
08:03:03|21419.47
08:03:04|21413.48
08:03:05|21413.48
08:03:06|21413.48
08:03:07|21413.48
08:03:09|21413.48
08:03:09|21418.37
08:03:11|21415.88
08:03:11|21415.88
08:03:12|21415.88
08:03:13|21415.88
08:03:15|21411.8
08:03:16|21411.8
08:03:17|21411.8
08:03:18|21411.8
08:03:19|21411.8
08:03:20|21411.8
08:03:21|21411.8
08:03:22|21411.8
08:03:23|21411.8
08:03:24|21411.8
08:03:25|21411.8
08:03:26|21415.47
08:03:27|21415.47
08:03:28|21415.59
08:03:29|21413.79
08:03:30|21419.24
08:03:31|21413.37
08:03:32|21413.37
08:03:33|21413.37
08:03:34|21413.37
08:03:35|21415.29
08:03:36|21415.29
08:03:37|21415.29
08:03:38|21419.24
08:03:39|21419.24
08:03:40|21411.92
08:03:41|21411.92
08:03:42|21411.92
08:03:43|21411.36
08:03:44|21411.74
08:03:45|21411.74
08:03:46|21411.74
08:03:47|21411.74
08:03:48|21411.74
08:03:49|21412.12
08:03:51|21412.12
08:03:52|21409.44
08:03:52|21409.44
08:03:53|21409.44
08:03:55|21409.44
08:03:57|21409.44
08:03:58|21415.29
08:03:59|21416.04
08:04:00|21416.04
08:04:00|21415.16
08:04:02|21415.16
08:04:03|21415.16
08:04:05|21415.16
08:04:05|21415.16
08:04:06|21415.16
08:04:08|21413.51
08:04:08|21413.51
08:04:09|21413.24
08:04:10|21413.24
08:04:11|21413.24
08:04:12|21413.24
08:04:13|21414.3
08:04:15|21414.77
08:04:16|21414.77
08:04:17|21414.77
08:04:18|21416.14
08:04:19|21412.17
08:04:20|21410.64
08:04:22|21410.64
08:04:22|21410.64
08:04:24|21416.77
08:04:24|21419.7
08:04:25|21419.7
08:04:26|21419.7
08:04:27|21419.7
08:04:29|21419.7
08:04:29|21420.31
08:04:31|21420.31
08:04:31|21420.31
08:04:33|21420.31
08:04:34|21420.31
08:04:35|21420.31
08:04:37|21420.31
08:04:38|21424.6
08:04:39|21421.52
08:04:40|21419.12
08:04:42|21419.12
08:04:43|21419.12
08:04:45|21419.78
08:04:45|21419.78
08:04:46|21419.78
08:04:47|21419.78
08:04:48|21423.42
08:04:49|21423.42
08:04:51|21423.42
08:04:53|21423.42
08:04:53|21423.42
08:04:54|21423.42
08:04:56|21423.42
08:04:58|21421.04
08:04:59|21421.04
08:05:00|21421.04
08:05:01|21421.04
08:05:02|21418.15
08:05:03|21422.17
08:05:04|21420.37
08:05:05|21422.55
08:05:06|21422.55
08:05:07|21422.55
08:05:08|21422.55
08:05:09|21419.07
08:05:10|21419.07
08:05:11|21419.07
08:05:13|21419.07
08:05:14|21422.79
08:05:15|21425.23
08:05:16|21425.23
08:05:17|21426.29
08:05:18|21425.88
08:05:20|21429.31
08:05:20|21427.56
08:05:21|21427.09
08:05:23|21427.09
08:05:24|21426.62
08:05:25|21426.62
08:05:26|21426.79
08:05:28|21426.15
08:05:28|21426.15
08:05:30|21426.15
08:05:30|21426.15
08:05:31|21426.15
08:05:32|21426.15
08:05:33|21424.57
08:05:35|21423.64
08:05:35|21423.64
08:05:36|21423.64
08:05:37|21423.64
08:05:38|21422.74
08:05:40|21422.74
08:05:40|21422.74
08:05:42|21422.74
08:05:43|21426.8
08:05:44|21426.8
08:05:45|21426.8
08:05:46|21426.8
08:05:47|21426.8
08:05:48|21426.8
08:05:49|21426.69
08:05:50|21426.69
08:05:51|21426.69
08:05:52|21426.69
08:05:53|21426.69
08:05:54|21426.69
08:05:55|21426.69
08:05:56|21426.69
08:05:58|21426.69
08:05:58|21426.69
08:05:59|21431.1
08:06:01|21430.09
08:06:02|21430.09
08:06:04|21430.09
08:06:05|21430.09
08:06:06|21429.28
08:06:06|21426.49
08:06:08|21426.49
08:06:09|21426.49
08:06:10|21426.49
08:06:11|21426.49
08:06:12|21426.49
08:06:14|21426.49
08:06:15|21426.49
08:06:15|21435.89
08:06:17|21440.
08:06:17|21440.
08:06:19|21433.62
08:06:20|21433.62
08:06:20|21433.62
08:06:21|21433.62
08:06:23|21433.62
08:06:23|21433.62
08:06:24|21433.62
08:06:25|21433.62
08:06:27|21433.62
08:06:28|21431.15
08:06:29|21431.15
08:06:30|21431.15
08:06:31|21431.15
08:06:32|21433.15
08:06:33|21424.82
08:06:34|21429.92
08:06:36|21428.8
08:06:37|21424.82
08:06:38|21424.82
08:06:38|21430.92
08:06:41|21432.13
08:06:41|21432.13
08:06:42|21432.13
08:06:43|21429.93
08:06:44|21432.34
08:06:45|21432.34
08:06:47|21432.26
08:06:49|21432.26
08:06:49|21432.26
08:06:51|21432.26
08:06:53|21433.12
08:06:53|21433.12
08:06:54|21432.97
08:06:55|21432.97
08:06:56|21432.97
08:06:57|21432.97
08:06:58|21432.97
08:06:59|21432.97
08:07:00|21431.88
08:07:02|21431.88
08:07:02|21431.88
08:07:04|21431.88
08:07:04|21431.88
08:07:06|21431.88
08:07:06|21431.88
08:07:08|21427.97
08:07:09|21430.79
08:07:10|21430.79
08:07:11|21430.79
08:07:12|21432.04
08:07:13|21432.04
08:07:14|21432.04
08:07:15|21430.73
08:07:16|21430.73
08:07:17|21432.87
08:07:19|21432.87
08:07:20|21432.87
08:07:21|21432.87
08:07:22|21435.73
08:07:23|21435.73
08:07:24|21437.6
08:07:25|21432.85
08:07:26|21432.85
08:07:27|21432.85
08:07:28|21432.85
08:07:29|21432.85
08:07:30|21432.85
08:07:31|21432.85
08:07:32|21440.
08:07:33|21440.
08:07:33|21439.44
08:07:35|21439.44
08:07:36|21441.76
08:07:37|21442.47
08:07:38|21442.47
08:07:39|21442.47
08:07:40|21442.47
08:07:40|21442.47
08:07:41|21442.47
08:07:43|21442.47
08:07:44|21442.47
08:07:45|21442.47
08:07:46|21442.47
08:07:46|21442.47
08:07:48|21442.47
08:07:49|21440.53
08:07:50|21442.62
08:07:51|21442.62
08:07:52|21441.18
08:07:52|21441.18
08:07:54|21441.18
08:07:56|21442.55
08:07:56|21442.55
08:07:58|21442.55
08:07:58|21442.55
08:08:00|21442.55
08:08:02|21442.55
08:08:03|21442.55
08:08:03|21439.44
08:08:04|21439.44
08:08:05|21442.28
08:08:06|21442.28
08:08:07|21442.28
08:08:09|21442.28
08:08:10|21442.28
08:08:11|21442.28
08:08:12|21442.28
08:08:13|21442.28
08:08:14|21442.28
08:08:15|21437.8
08:08:16|21437.94
08:08:17|21437.99
08:08:18|21437.99
08:08:19|21442.53
08:08:20|21440.46
08:08:21|21435.66
08:08:22|21437.08
08:08:23|21437.08
08:08:24|21437.08
08:08:25|21437.08
08:08:26|21437.08
08:08:28|21437.08
08:08:29|21437.08
08:08:30|21444.03
08:08:31|21438.52
08:08:32|21438.52
08:08:33|21438.52
08:08:34|21436.8
08:08:35|21436.8
08:08:36|21436.8
08:08:37|21436.8
08:08:38|21436.8
08:08:39|21436.8
08:08:40|21439.21
08:08:41|21439.21
08:08:42|21439.21
08:08:43|21439.21
08:08:44|21443.55
08:08:46|21443.35
08:08:47|21442.83
08:08:48|21442.83
08:08:49|21442.83
08:08:50|21442.83
08:08:51|21442.83
08:08:52|21442.83
08:08:53|21442.83
08:08:54|21446.25
08:08:55|21446.25
08:08:56|21446.25
08:08:57|21446.25
08:08:59|21446.25
08:09:00|21446.25
08:09:01|21446.25
08:09:01|21446.25
08:09:03|21446.25
08:09:05|21446.25
08:09:06|21446.25
08:09:07|21446.25
08:09:08|21446.25
08:09:09|21446.25
08:09:10|21446.25
08:09:11|21446.25
08:09:12|21446.25
08:09:13|21446.25
08:09:14|21446.25
08:09:16|21446.25
08:09:16|21446.25
08:09:18|21436.66
08:09:19|21436.62
08:09:20|21436.62
08:09:20|21438.32
08:09:22|21438.32
08:09:23|21438.32
08:09:24|21438.32
08:09:25|21438.32
08:09:26|21438.32
08:09:26|21438.32
08:09:28|21438.32
08:09:29|21438.32
08:09:30|21438.32
08:09:31|21440.77
08:09:32|21440.77
08:09:33|21441.6
08:09:34|21441.86
08:09:35|21441.86
08:09:36|21441.86
08:09:36|21441.86
08:09:38|21441.87
08:09:39|21441.87
08:09:39|21441.87
08:09:41|21441.87
08:09:42|21441.87
08:09:43|21440.84
08:09:44|21441.58
08:09:45|21441.58
08:09:46|21441.58
08:09:47|21441.58
08:09:48|21441.58
08:09:49|21444.13
08:09:51|21444.13
08:09:52|21444.13
08:09:53|21439.9
08:09:54|21439.9
08:09:55|21439.9
08:09:57|21438.98
08:09:58|21438.98
08:09:59|21444.42
08:10:01|21444.42
08:10:01|21444.42
08:10:02|21443.25
08:10:04|21443.25
08:10:06|21439.53
08:10:06|21439.53
08:10:08|21438.19
08:10:10|21438.19
08:10:10|21438.19
08:10:11|21438.19
08:10:12|21438.19
08:10:14|21438.19
08:10:15|21438.19
08:10:16|21438.19
08:10:17|21438.19
08:10:18|21438.19
08:10:19|21438.19
08:10:20|21435.02
08:10:21|21435.02
08:10:21|21435.02
08:10:23|21435.02
08:10:24|21435.02
08:10:26|21435.02
08:10:26|21431.49
08:10:27|21432.9
08:10:28|21442.6
08:10:29|21442.61
08:10:30|21438.84
08:10:31|21441.12
08:10:32|21441.12
08:10:33|21441.12
08:10:34|21441.12
08:10:36|21442.96
08:10:37|21442.96
08:10:38|21439.28
08:10:39|21436.71
08:10:40|21441.74
08:10:41|21441.74
08:10:42|21437.66
08:10:43|21437.66
08:10:44|21437.65
08:10:45|21437.65
08:10:46|21437.45
08:10:47|21437.45
08:10:48|21437.45
08:10:50|21437.45
08:10:51|21437.45
08:10:52|21437.45
08:10:53|21436.94
08:10:55|21440.04
08:10:56|21440.04
08:10:57|21440.04
08:10:58|21440.04
08:10:59|21443.48
08:11:00|21444.86
08:11:02|21453.05
08:11:03|21453.05
08:11:05|21453.05
08:11:06|21453.05
08:11:07|21453.05
08:11:08|21453.05
08:11:09|21453.05
08:11:10|21453.05
08:11:12|21453.05
08:11:13|21445.42
08:11:15|21453.11
08:11:16|21453.11
08:11:17|21451.91
08:11:19|21451.45
08:11:19|21451.45
08:11:21|21451.1
08:11:21|21453.55
08:11:22|21453.55
08:11:23|21453.55
08:11:24|21450.16
08:11:26|21450.16
08:11:26|21450.16
08:11:27|21450.16
08:11:28|21450.16
08:11:29|21450.16
08:11:30|21450.75
08:11:31|21450.75
08:11:32|21450.1
08:11:33|21453.06
08:11:35|21453.06
08:11:36|21453.06
08:11:37|21453.06
08:11:37|21451.06
08:11:39|21451.06
08:11:40|21451.06
08:11:41|21451.06
08:11:42|21451.06
08:11:43|21458.
08:11:44|21458.
08:11:44|21461.36
08:11:46|21461.36
08:11:46|21461.36
08:11:49|21461.36
08:11:50|21461.36
08:11:51|21461.36
08:11:52|21461.36
08:11:53|21459.11
08:11:55|21459.11
08:11:55|21463.68
08:11:56|21463.68
08:11:58|21462.94
08:11:59|21462.94
08:12:00|21466.35
08:12:01|21462.69
08:12:02|21453.07
08:12:04|21455.12
08:12:04|21455.12
08:12:05|21454.2
08:12:07|21454.2
08:12:09|21454.2
08:12:10|21450.01
08:12:10|21447.41
08:12:12|21455.21
08:12:13|21452.58
08:12:13|21449.12
08:12:15|21449.12
08:12:16|21449.34
08:12:17|21449.34
08:12:19|21450.89
08:12:20|21450.89
08:12:21|21450.89
08:12:21|21450.89
08:12:23|21450.89
08:12:23|21450.89
08:12:24|21450.89
08:12:25|21450.89
08:12:27|21450.89
08:12:28|21450.89
08:12:29|21454.74
08:12:30|21454.74
08:12:30|21454.74
08:12:31|21454.74
08:12:32|21454.74
08:12:34|21454.74
08:12:35|21454.74
08:12:36|21454.74
08:12:37|21454.74
08:12:38|21450.77
08:12:40|21450.77
08:12:41|21446.03
08:12:42|21443.76
08:12:43|21443.76
08:12:43|21446.55
08:12:44|21446.55
08:12:45|21446.55
08:12:47|21446.55
08:12:49|21446.55
08:12:50|21446.55
08:12:51|21446.55
08:12:52|21446.55
08:12:53|21446.55
08:12:54|21446.55
08:13:02|21446.83
08:13:03|21442.85
08:13:04|21442.85
08:13:06|21442.85
08:13:08|21442.85
08:13:08|21442.85
08:13:09|21442.85
08:13:10|21442.85
08:13:11|21442.85
08:13:12|21442.85
08:13:14|21442.85
08:13:15|21452.09
08:13:16|21452.09
08:13:17|21452.09
08:13:18|21452.09
08:13:19|21452.09
08:13:20|21452.09
08:13:21|21452.09
08:13:22|21449.04
08:13:23|21449.04
08:13:24|21450.
08:13:25|21451.88
08:13:27|21451.88
08:13:27|21451.88
08:13:29|21451.88
08:13:30|21451.88
08:13:31|21453.43
08:13:32|21453.43
08:13:32|21453.43
08:13:35|21447.3
08:13:35|21451.51
08:13:37|21451.51
08:13:37|21451.51
08:13:39|21451.51
08:13:40|21451.51
08:13:41|21451.51
08:13:42|21451.51
08:13:43|21451.51
08:13:44|21448.07
08:13:45|21448.07
08:13:45|21455.13
08:13:47|21454.67
08:13:48|21454.67
08:13:49|21454.67
08:13:50|21454.67
08:13:50|21454.67
08:13:51|21454.67
08:13:53|21454.67
08:13:54|21454.67
08:13:55|21456.48
08:13:57|21456.48
08:13:58|21456.48
08:14:00|21456.48
08:14:01|21456.48
08:14:03|21456.48
08:14:03|21456.48
08:14:05|21456.48
08:14:06|21456.48
08:14:06|21461.41
08:14:08|21461.41
08:14:08|21463.15
08:14:09|21462.52
08:14:11|21462.52
08:14:12|21462.52
08:14:13|21462.52
08:14:13|21462.52
08:14:14|21462.52
08:14:16|21455.52
08:14:18|21455.52
08:14:18|21455.52
08:14:19|21455.52
08:14:21|21455.52
08:14:21|21455.52
08:14:23|21455.52
08:14:24|21455.52
08:14:26|21458.85
08:14:26|21458.85
08:14:27|21458.85
08:14:28|21458.85
08:14:29|21458.85
08:14:30|21458.85
08:14:31|21460.32
08:14:32|21462.48
08:14:33|21462.48
08:14:34|21458.84
08:14:35|21458.84
08:14:36|21462.48
08:14:37|21462.48
08:14:38|21458.94
08:14:39|21458.94
08:14:41|21458.94
08:14:42|21458.94
08:14:42|21458.94
08:14:44|21458.94
08:14:45|21458.94
08:14:46|21459.69
08:14:47|21459.69
08:14:48|21459.69
08:14:49|21459.69
08:14:50|21458.75
08:14:51|21458.75
08:14:52|21458.75
08:14:53|21458.75
08:14:54|21458.71
08:14:56|21458.71
08:14:57|21461.73
08:14:59|21461.73
08:14:59|21461.73
08:15:01|21462.31
08:15:02|21461.34
08:15:04|21460.87
08:15:05|21460.87
08:15:06|21460.87
08:15:07|21460.87
08:15:08|21460.87
08:15:09|21460.87
08:15:11|21460.87
08:15:12|21460.87
08:15:12|21460.87
08:15:13|21460.87
08:15:15|21460.87
08:15:15|21460.87
08:15:17|21460.87
08:15:18|21460.87
08:15:19|21460.87
08:15:19|21460.87
08:15:24|21460.87
08:15:24|21460.87
08:15:25|21460.87
08:15:27|21462.27
08:15:27|21462.27
08:15:29|21462.27
08:15:30|21460.2
08:15:31|21462.6
08:15:32|21458.31
08:15:33|21459.64
08:15:34|21459.64
08:15:34|21459.64
08:15:37|21462.93
08:15:37|21458.91
08:15:38|21462.92
08:15:39|21462.92
08:15:40|21460.13
08:15:41|21460.13
08:15:42|21454.34
08:15:43|21454.34
08:15:44|21454.34
08:15:45|21454.34
08:15:46|21454.34
08:15:47|21454.34
08:15:48|21454.34
08:15:49|21454.34
08:15:51|21454.34
08:15:52|21454.34
08:15:53|21454.34
08:15:54|21454.34
08:15:55|21454.34
08:15:56|21454.34
08:15:57|21454.34
08:15:58|21454.34
08:16:00|21454.34
08:16:01|21454.34
08:16:02|21454.34
08:16:03|21454.34
08:16:04|21454.34
08:16:05|21451.72
08:16:06|21451.72
08:16:07|21448.33
08:16:08|21447.44
08:16:09|21448.89
08:16:10|21445.2
08:16:11|21445.2
08:16:12|21443.83
08:16:13|21443.83
08:16:14|21443.83
08:16:15|21443.83
08:16:16|21442.8
08:16:17|21442.8
08:16:19|21442.8
08:16:19|21442.8
08:16:20|21442.8
08:16:21|21442.8
08:16:23|21446.07
08:16:24|21446.07
08:16:25|21446.07
08:16:26|21446.07
08:16:27|21446.07
08:16:28|21446.07
08:16:29|21446.07
08:16:30|21446.07
08:16:30|21446.07
08:16:31|21446.07
08:16:33|21446.07
08:16:34|21446.07
08:16:35|21446.07
08:16:36|21446.07
08:16:37|21446.07
08:16:38|21446.07
08:16:38|21446.07
08:16:40|21441.85
08:16:41|21443.56
08:16:42|21443.56
08:16:43|21443.56
08:16:43|21443.56
08:16:45|21441.84
08:16:46|21441.84
08:16:46|21446.25
08:16:47|21446.25
08:16:50|21450.04
08:16:50|21450.04
08:16:51|21450.04
08:16:52|21450.04
08:16:53|21450.04
08:16:54|21450.04
08:16:56|21450.04
08:16:58|21450.04
08:16:59|21440.71
08:17:01|21440.71
08:17:02|21440.
08:17:04|21438.85
08:17:04|21438.85
08:17:06|21438.85
08:17:07|21438.85
08:17:09|21441.16
08:17:10|21441.16
08:17:11|21441.16
08:17:11|21441.16
08:17:13|21441.16
08:17:13|21440.77
08:17:15|21442.47
08:17:16|21440.94
08:17:17|21440.94
08:17:18|21440.94
08:17:18|21440.94
08:17:19|21440.94
08:17:21|21440.94
08:17:21|21440.94
08:17:23|21440.94
08:17:24|21441.83
08:17:25|21439.45
08:17:26|21439.45
08:17:27|21438.89
08:17:28|21438.89
08:17:29|21438.89
08:17:30|21438.89
08:17:31|21445.56
08:17:32|21441.64
08:17:33|21440.59
08:17:34|21435.47
08:17:35|21435.47
08:17:36|21435.47
08:17:37|21435.47
08:17:39|21435.47
08:17:39|21435.47
08:17:40|21435.08
08:17:41|21435.08
08:17:42|21435.08
08:17:43|21434.71
08:17:44|21435.78
08:17:46|21435.78
08:17:47|21435.78
08:17:48|21438.29
08:17:49|21438.29
08:17:49|21438.29
08:17:50|21438.29
08:17:52|21438.29
08:17:54|21438.29
08:17:55|21438.29
08:17:55|21438.29
08:17:57|21436.88
08:17:59|21440.51
08:17:59|21440.51
08:18:01|21440.51
08:18:02|21439.55
08:18:03|21439.04
08:18:05|21439.95
08:18:05|21439.95
08:18:07|21437.56
08:18:08|21437.56
08:18:09|21437.56
08:18:10|21436.33
08:18:11|21436.33
08:18:12|21436.33
08:18:13|21436.33
08:18:14|21436.33
08:18:15|21441.38
08:18:16|21441.38
08:18:16|21441.38
08:18:18|21441.38
08:18:18|21441.38
08:18:20|21441.38
08:18:21|21441.38
08:18:22|21441.38
08:18:23|21441.38
08:18:24|21441.38
08:18:26|21441.38
08:18:26|21441.38
08:18:27|21441.38
08:18:28|21437.54
08:18:29|21437.54
08:18:30|21437.54
08:18:31|21437.54
08:18:32|21436.87
08:18:34|21436.87
08:18:35|21432.2
08:18:36|21432.16
08:18:37|21431.66
08:18:38|21431.66
08:18:40|21431.66
08:18:40|21431.66
08:18:41|21431.66
08:18:42|21431.66
08:18:43|21422.11
08:18:44|21420.
08:18:45|21420.
08:18:46|21420.
08:18:47|21420.
08:18:48|21420.
08:18:49|21420.
08:18:51|21420.01
08:18:51|21420.01
08:18:52|21420.01
08:18:53|21420.01
08:18:54|21414.76
08:18:55|21414.76
08:18:57|21414.76
08:18:58|21420.78
08:18:59|21420.78
08:18:59|21420.78
08:19:01|21420.78
08:19:07|21420.78
08:19:08|21419.14
08:19:09|21419.14
08:19:10|21419.14
08:19:11|21419.14
08:19:12|21419.14
08:19:14|21430.26
08:19:14|21430.26
08:19:15|21427.69
08:19:16|21433.79
08:19:17|21437.11
08:19:18|21441.07
08:19:19|21441.07
08:19:21|21436.06
08:19:22|21436.06
08:19:24|21435.85
08:19:24|21435.85
08:19:25|21435.85
08:19:27|21436.45
08:19:27|21434.39
08:19:28|21442.85
08:19:29|21442.85
08:19:30|21442.85
08:19:31|21443.83
08:19:32|21443.83
08:19:33|21443.83
08:19:34|21445.42
08:19:35|21445.42
08:19:36|21445.42
08:19:38|21445.42
08:19:38|21445.42
08:19:39|21447.05
08:19:40|21447.05
08:19:41|21447.05
08:19:42|21447.05
08:19:43|21449.72
08:19:44|21449.72
08:19:45|21449.72
08:19:46|21445.11
08:19:47|21445.11
08:19:48|21445.11
08:19:49|21445.11
08:19:50|21445.11
08:19:51|21445.11
08:19:52|21444.13
08:19:53|21448.79
08:19:55|21448.79
08:19:55|21448.79
08:19:56|21448.79
08:19:58|21448.79
08:19:59|21448.79
08:20:00|21448.79
08:20:01|21447.99
08:20:02|21448.46
08:20:04|21446.57
08:20:04|21446.57
08:20:05|21446.57
08:20:06|21446.57
08:20:07|21443.38
08:20:08|21443.77
08:20:09|21443.77
08:20:11|21443.8
08:20:11|21443.8
08:20:12|21443.8
08:20:13|21443.8
08:20:15|21444.11
08:20:16|21443.62
08:20:17|21440.5
08:20:17|21441.29
08:20:19|21441.29
08:20:19|21441.29
08:20:21|21441.29
08:20:22|21441.29
08:20:23|21444.67
08:20:24|21443.92
08:20:26|21447.61
08:20:27|21447.61
08:20:28|21447.61
08:20:29|21447.13
08:20:30|21447.13
08:20:31|21447.13
08:20:32|21443.43
08:20:33|21443.43
08:20:34|21441.7
08:20:35|21441.7
08:20:36|21446.97
08:20:37|21446.97
08:20:38|21446.97
08:20:39|21446.97
08:20:40|21446.97
08:20:41|21446.97
08:20:42|21446.97
08:20:43|21446.97
08:20:44|21443.3
08:20:45|21443.3
08:20:46|21443.3
08:20:48|21443.3
08:20:48|21439.78
08:20:49|21439.78
08:20:50|21441.29
08:20:51|21441.29
08:20:53|21440.63
08:20:54|21442.43
08:20:55|21442.43
08:20:56|21443.74
08:20:57|21440.09
08:20:59|21440.09
08:21:01|21446.42
08:21:02|21439.08
08:21:02|21439.08
08:21:03|21439.08
08:21:05|21439.08
08:21:06|21439.08
08:21:06|21439.08
08:21:07|21438.23
08:21:09|21438.23
08:21:10|21438.23
08:21:11|21438.23
08:21:11|21438.23
08:21:13|21438.23
08:21:14|21438.23
08:21:15|21438.23
08:21:16|21438.23
08:21:16|21438.23
08:21:17|21438.23
08:21:19|21438.23
08:21:20|21438.23
08:21:20|21438.23
08:21:22|21438.23
08:21:22|21438.23
08:21:24|21438.23
08:21:24|21438.23
08:21:26|21438.23
08:21:27|21440.96
08:21:27|21442.22
08:21:29|21440.65
08:21:30|21440.65
08:21:30|21440.65
08:21:31|21440.65
08:21:32|21440.65
08:21:34|21440.65
08:21:34|21440.65
08:21:36|21446.21
08:21:38|21446.21
08:21:38|21446.21
08:21:39|21446.21
08:21:41|21446.21
08:21:42|21446.21
08:21:43|21446.21
08:21:44|21446.21
08:21:45|21446.21
08:21:46|21446.21
08:21:47|21449.18
08:21:48|21449.18
08:21:49|21449.18
08:21:50|21449.18
08:21:51|21449.18
08:21:52|21449.18
08:21:53|21449.18
08:21:54|21449.18
08:21:55|21449.18
08:21:56|21449.18
08:21:57|21449.18
08:21:59|21449.18
08:22:00|21449.18
08:22:01|21449.18
08:22:02|21449.18
08:22:04|21449.18
08:22:04|21449.18
08:22:06|21449.18
08:22:06|21449.18
08:22:08|21459.99
08:22:10|21467.91
08:22:11|21460.51
08:22:11|21470.
08:22:13|21470.
08:22:13|21470.
08:22:15|21461.66
08:22:16|21461.66
08:22:17|21461.66
08:22:17|21461.26
08:22:18|21461.26
08:22:19|21462.95
08:22:21|21463.98
08:22:21|21459.98
08:22:23|21463.98
08:22:24|21463.98
08:22:24|21474.98
08:22:26|21469.39
08:22:27|21474.15
08:22:27|21474.15
08:22:29|21474.15
08:22:30|21470.81
08:22:31|21471.62
08:22:31|21470.51
08:22:33|21472.79
08:22:34|21474.77
08:22:35|21473.94
08:22:36|21473.67
08:22:37|21473.67
08:22:38|21473.67
08:22:39|21473.67
08:22:40|21473.67
08:22:41|21464.63
08:22:42|21462.65
08:22:44|21481.86
08:22:45|21482.03
08:22:46|21478.58
08:22:47|21470.31
08:22:47|21471.24
08:22:49|21471.24
08:22:50|21473.
08:22:51|21473.
08:22:52|21472.19
08:22:53|21472.19
08:22:54|21472.19
08:22:55|21472.19
08:22:56|21472.19
08:22:57|21472.19
08:22:58|21472.19
08:22:59|21472.19
08:23:00|21472.19
08:23:01|21470.1
08:23:02|21470.1
08:23:03|21470.1
08:23:04|21470.1
08:23:05|21470.1
08:23:07|21470.1
08:23:08|21470.1
08:23:09|21470.1
08:23:10|21472.36
08:23:11|21472.36
08:23:12|21472.36
08:23:13|21472.36
08:23:14|21480.75
08:23:15|21481.4
08:23:16|21479.76
08:23:18|21479.76
08:23:18|21479.76
08:23:19|21479.76
08:23:20|21479.76
08:23:21|21479.76
08:23:23|21475.84
08:23:23|21473.12
08:23:24|21470.1
08:23:25|21470.1
08:23:26|21470.1
08:23:27|21470.1
08:23:28|21470.1
08:23:30|21493.36
08:23:30|21495.
08:23:31|21485.45
08:23:32|21482.92
08:23:34|21482.92
08:23:35|21477.21
08:23:37|21480.81
08:23:37|21480.81
08:23:38|21480.81
08:23:39|21480.81
08:23:40|21480.81
08:23:41|21480.81
08:23:42|21480.81
08:23:43|21480.81
08:23:44|21485.38
08:23:45|21487.96
08:23:46|21487.96
08:23:47|21487.97
08:23:48|21487.97
08:23:49|21487.74
08:23:51|21487.74
08:23:52|21487.74
08:23:52|21489.25
08:23:54|21490.86
08:23:55|21490.86
08:23:56|21490.86
08:23:56|21490.86
08:23:57|21504.41
08:23:58|21503.99
08:24:00|21505.43
08:24:02|21501.16
08:24:03|21495.27
08:24:04|21495.27
08:24:05|21488.72
08:24:06|21496.94
08:24:08|21496.94
08:24:09|21487.97
08:24:10|21488.49
08:24:11|21488.49
08:24:13|21488.49
08:24:14|21488.49
08:24:15|21488.49
08:24:16|21488.49
08:24:17|21488.49
08:24:18|21488.49
08:24:19|21479.45
08:24:20|21479.45
08:24:21|21479.45
08:24:23|21475.75
08:24:24|21479.81
08:24:25|21479.81
08:24:25|21479.81
08:24:27|21479.81
08:24:28|21479.81
08:24:29|21479.81
08:24:30|21482.76
08:24:31|21482.76
08:24:32|21482.76
08:24:33|21482.76
08:24:34|21482.76
08:24:35|21478.92
08:24:36|21475.3
08:24:38|21475.3
08:24:38|21475.3
08:24:40|21475.3
08:24:40|21478.89
08:24:41|21478.89
08:24:43|21477.39
08:24:43|21477.39
08:24:46|21477.39
08:24:46|21476.94
08:24:47|21476.94
08:24:49|21480.26
08:24:50|21483.28
08:24:50|21488.02
08:24:51|21488.02
08:24:52|21491.38
08:24:53|21488.
08:24:54|21488.
08:24:55|21493.
08:24:57|21493.
08:24:58|21493.
08:24:58|21496.62
08:25:00|21496.99
08:25:02|21498.14
08:25:03|21494.72
08:25:04|21494.72
08:25:06|21497.7
08:25:07|21498.14
08:25:07|21498.14
08:25:10|21497.03
08:25:10|21497.03
08:25:11|21497.03
08:25:12|21494.95
08:25:13|21494.95
08:25:15|21494.95
08:25:15|21492.67
08:25:16|21492.67
08:25:17|21492.67
08:25:18|21500.04
08:25:20|21503.32
08:25:20|21503.32
08:25:21|21503.32
08:25:23|21492.23
08:25:24|21492.23
08:25:25|21497.66
08:25:26|21497.66
08:25:27|21500.46
08:25:28|21499.82
08:25:29|21499.82
08:25:29|21499.82
08:25:31|21499.82
08:25:32|21499.82
08:25:33|21499.82
08:25:34|21499.82
08:25:35|21499.82
08:25:36|21495.08
08:25:37|21495.08
08:25:38|21494.42
08:25:39|21494.42
08:25:40|21494.42
08:25:40|21494.42
08:25:42|21495.95
08:25:43|21495.95
08:25:44|21495.95
08:25:45|21495.95
08:25:45|21491.6
08:25:46|21491.6
08:25:47|21491.6
08:25:49|21491.6
08:25:50|21487.57
08:25:51|21484.96
08:25:52|21486.77
08:25:53|21486.77
08:25:54|21486.77
08:25:55|21486.77
08:25:56|21484.28
08:25:58|21486.64
08:25:59|21486.64
08:26:00|21486.64
08:26:01|21486.64
08:26:03|21486.64
08:26:03|21486.64
08:26:05|21486.64
08:26:06|21486.64
08:26:07|21492.96
08:26:09|21486.19
08:26:09|21486.64
08:26:10|21492.18
08:26:12|21492.18
08:26:13|21492.22
08:26:14|21492.22
08:26:15|21492.22
08:26:16|21492.22
08:26:18|21492.22
08:26:19|21492.22
08:26:20|21492.22
08:26:21|21492.22
08:26:22|21492.22
08:26:23|21493.18
08:26:23|21493.18
08:26:25|21493.18
08:26:26|21490.01
08:26:27|21491.24
08:26:28|21491.24
08:26:29|21489.98
08:26:30|21489.98
08:26:31|21489.98
08:26:31|21489.98
08:26:32|21489.98
08:26:33|21489.98
08:26:34|21489.98
08:26:36|21489.98
08:26:36|21489.69
08:26:37|21489.69
08:26:39|21489.69
08:26:39|21489.69
08:26:41|21491.76
08:26:41|21492.16
08:26:43|21490.76
08:26:44|21490.76
08:26:45|21490.76
08:26:46|21493.55
08:26:47|21493.55
08:26:48|21493.55
08:26:49|21493.55
08:26:50|21493.55
08:26:51|21495.63
08:26:52|21495.63
08:26:53|21496.18
08:26:54|21497.75
08:26:55|21497.75
08:26:56|21497.75
08:26:57|21497.75
08:26:58|21497.75
08:26:59|21497.75
08:27:00|21500.09
08:27:01|21500.09
08:27:03|21500.09
08:27:03|21500.09
08:27:04|21500.09
08:27:06|21500.09
08:27:07|21500.09
08:27:08|21498.61
08:27:10|21495.15
08:27:11|21495.15
08:27:12|21495.15
08:27:12|21492.36
08:27:13|21492.36
08:27:15|21492.36
08:27:15|21495.54
08:27:16|21495.54
08:27:17|21495.54
08:27:19|21495.54
08:27:20|21495.54
08:27:21|21492.77
08:27:22|21490.
08:27:23|21490.
08:27:24|21490.
08:27:25|21490.
08:27:26|21490.
08:27:26|21490.
08:27:29|21489.96
08:27:30|21487.36
08:27:31|21487.36
08:27:32|21494.35
08:27:34|21503.58
08:27:34|21505.42
08:27:35|21505.42
08:27:36|21505.42
08:27:37|21505.42
08:27:38|21505.42
08:27:39|21508.21
08:27:40|21508.21
08:27:42|21504.72
08:27:44|21504.72
08:27:44|21504.72
08:27:45|21504.72
08:27:46|21504.72
08:27:47|21504.72
08:27:48|21504.72
08:27:49|21504.72
08:27:50|21504.72
08:27:51|21504.72
08:27:52|21504.72
08:27:53|21504.72
08:27:54|21504.72
08:27:55|21495.54
08:27:57|21494.59
08:27:58|21496.67
08:27:59|21495.29
08:28:00|21501.41
08:28:01|21501.41
08:28:03|21501.48
08:28:04|21501.48
08:28:06|21501.48
08:28:06|21501.48
08:28:07|21501.48
08:28:08|21501.48
08:28:09|21501.48
08:28:10|21501.48
08:28:11|21501.48
08:28:13|21494.04
08:28:14|21493.2
08:28:15|21492.86
08:28:16|21492.86
08:28:17|21492.86
08:28:18|21492.86
08:28:19|21492.86
08:28:20|21490.
08:28:21|21490.
08:28:23|21490.
08:28:23|21486.64
08:28:25|21486.64
08:28:26|21487.57
08:28:27|21492.83
08:28:28|21492.83
08:28:29|21492.83
08:28:30|21498.06
08:28:31|21498.06
08:28:32|21498.06
08:28:33|21498.06
08:28:34|21498.06
08:28:35|21498.06
08:28:36|21498.06
08:28:37|21498.06
08:28:38|21498.06
08:28:39|21498.06
08:28:40|21498.06
08:28:42|21503.67
08:28:43|21503.67
08:28:44|21497.74
08:28:45|21497.74
08:28:46|21497.74
08:28:47|21497.74
08:28:48|21497.74
08:28:50|21497.74
08:28:51|21497.74
08:28:52|21497.74
08:28:53|21497.74
08:28:53|21498.86
08:28:55|21498.86
08:28:57|21498.86
08:28:58|21498.86
08:28:59|21498.68
08:29:00|21498.68
08:29:01|21498.68
08:29:02|21498.68
08:29:04|21507.49
08:29:04|21507.49
08:29:05|21507.49
08:29:07|21506.75
08:29:09|21506.75
08:29:09|21506.75
08:29:11|21506.75
08:29:12|21506.75
08:29:14|21506.75
08:29:15|21506.75
08:29:17|21506.75
08:29:17|21506.75
08:29:18|21506.75
08:29:20|21506.75
08:29:20|21506.75
08:29:21|21506.75
08:29:22|21501.85
08:29:23|21501.85
08:29:24|21501.85
08:29:25|21501.85
08:29:26|21501.85
08:29:27|21501.85
08:29:28|21501.85
08:29:29|21501.85
08:29:31|21501.85
08:29:32|21501.85
08:29:33|21501.85
08:29:33|21501.85
08:29:35|21501.85
08:29:37|21501.85
08:29:37|21504.25
08:29:38|21504.25
08:29:39|21504.25
08:29:40|21504.25
08:29:41|21504.25
08:29:43|21499.89
08:29:43|21499.89
08:29:44|21499.89
08:29:45|21499.89
08:29:47|21499.89
08:29:48|21499.89
08:29:48|21499.89
08:29:50|21499.89
08:29:50|21499.89
08:29:52|21499.89
08:29:52|21495.46
08:29:53|21495.46
08:29:55|21495.46
08:29:55|21495.46
08:29:57|21495.46
08:29:57|21495.46
08:29:59|21495.46
08:30:00|21500.95
08:30:01|21500.95
08:30:03|21500.95
08:30:04|21500.95
08:30:05|21500.95
08:30:06|21499.16
08:30:07|21499.16
08:30:08|21499.16
08:30:09|21499.16
08:30:10|21501.27
08:30:12|21501.27
08:30:12|21501.27
08:30:13|21501.24
08:30:14|21501.24
08:30:16|21501.24
08:30:17|21501.24
08:30:17|21501.24
08:30:19|21501.24
08:30:19|21501.24
08:30:21|21501.24
08:30:22|21501.24
08:30:23|21501.24
08:30:23|21501.24
08:30:24|21501.24
08:30:25|21501.24
08:30:27|21501.24
08:30:29|21504.5
08:30:29|21504.5
08:30:31|21504.5
08:30:32|21502.24
08:30:33|21502.24
08:30:34|21497.91
08:30:35|21497.91
08:30:36|21497.91
08:30:37|21498.91
08:30:38|21502.24
08:30:39|21502.24
08:30:41|21502.24
08:30:42|21508.52
08:30:43|21509.78
08:30:44|21511.46
08:30:44|21511.46
08:30:46|21511.46
08:30:47|21511.46
08:30:48|21512.52
08:30:49|21509.75
08:30:50|21509.75
08:30:51|21509.75
08:30:52|21509.75
08:30:53|21509.75
08:30:54|21512.84
08:30:55|21512.84
08:30:56|21512.26
08:30:57|21512.26
08:30:58|21514.15
08:30:59|21514.15
08:31:00|21514.15
08:31:01|21514.15
08:31:02|21514.15
08:31:04|21517.33
08:31:05|21517.33
08:31:05|21517.33
08:31:07|21513.95
08:31:08|21513.95
08:31:09|21513.95
08:31:10|21513.95
08:31:11|21512.22
08:31:12|21514.46
08:31:13|21518.05
08:31:14|21510.76
08:31:15|21510.76
08:31:16|21515.73
08:31:17|21515.73
08:31:18|21515.73
08:31:18|21515.73
08:31:20|21515.73
08:31:20|21515.73
08:31:22|21520.
08:31:22|21524.82
08:31:24|21526.31
08:31:25|21535.34
08:31:26|21535.34
08:31:27|21531.38
08:31:28|21535.23
08:31:29|21535.23
08:31:30|21534.2
08:31:31|21536.21
08:31:33|21537.17
08:31:33|21540.
08:31:35|21539.93
08:31:36|21539.91
08:31:38|21537.04
08:31:38|21538.92
08:31:40|21546.
08:31:41|21540.65
08:31:42|21542.23
08:31:43|21537.11
08:31:44|21542.96
08:31:45|21544.74
08:31:46|21545.85
08:31:47|21540.02
08:31:52|21545.76
08:31:53|21541.09
08:31:54|21545.14
08:31:56|21540.75
08:31:56|21539.8
08:31:57|21536.47
08:31:59|21536.47
08:32:00|21536.47
08:32:01|21536.46
08:32:02|21541.69
08:32:03|21546.93
08:32:05|21546.93
08:32:05|21546.93
08:32:07|21541.24
08:32:08|21545.08
08:32:09|21546.22
08:32:10|21549.64
08:32:10|21545.33
08:32:12|21546.48
08:32:12|21547.06
08:32:13|21547.06
08:32:14|21547.06
08:32:16|21547.06
08:32:17|21544.32
08:32:18|21538.66
08:32:19|21549.98
08:32:19|21550.32
08:32:21|21550.32
08:32:21|21550.32
08:32:23|21550.32
08:32:23|21550.32
08:32:25|21548.32
08:32:26|21548.32
08:32:27|21552.
08:32:27|21552.
08:32:28|21549.64
08:32:30|21548.6
08:32:31|21545.75
08:32:32|21545.75
08:32:33|21548.03
08:32:34|21548.03
08:32:35|21548.03
08:32:37|21548.03
08:32:37|21546.31
08:32:38|21539.17
08:32:39|21539.17
08:32:40|21538.15
08:32:41|21538.44
08:32:42|21537.58
08:32:43|21537.45
08:32:44|21539.32
08:32:45|21542.06
08:32:46|21538.7
08:32:47|21538.7
08:32:48|21542.28
08:32:49|21537.34
08:32:50|21536.99
08:32:51|21540.68
08:32:52|21546.62
08:32:53|21543.23
08:32:54|21541.08
08:32:56|21539.36
08:32:57|21539.36
08:32:58|21535.97
08:32:58|21537.47
08:33:00|21537.47
08:33:01|21537.47
08:33:02|21533.59
08:33:03|21534.76
08:33:04|21529.39
08:33:06|21541.3
08:33:06|21542.95
08:33:07|21542.95
08:33:09|21538.49
08:33:11|21538.49
08:33:11|21538.49
08:33:12|21538.49
08:33:13|21538.49
08:33:14|21538.49
08:33:15|21538.49
08:33:16|21538.49
08:33:17|21538.49
08:33:18|21538.49
08:33:20|21538.49
08:33:21|21538.49
08:33:22|21535.14
08:33:23|21535.14
08:33:24|21536.5
08:33:26|21536.64
08:33:26|21528.2
08:33:28|21528.2
08:33:29|21528.2
08:33:30|21528.2
08:33:32|21524.68
08:33:32|21524.68
08:33:33|21526.07
08:33:34|21526.07
08:33:35|21523.81
08:33:36|21523.81
08:33:37|21523.81
08:33:38|21527.14
08:33:39|21527.14
08:33:40|21526.96
08:33:41|21526.96
08:33:42|21526.96
08:33:43|21526.96
08:33:44|21524.11
08:33:46|21524.11
08:33:47|21524.11
08:33:47|21524.11
08:33:48|21524.11
08:33:50|21524.11
08:33:50|21521.5
08:33:51|21520.
08:33:53|21520.
08:33:54|21516.46
08:33:55|21516.46
08:33:56|21517.37
08:33:57|21512.11
08:33:58|21512.11
08:33:59|21517.57
08:33:59|21517.57
08:34:00|21517.57
08:34:02|21517.57
08:34:03|21517.57
08:34:05|21524.34
08:34:06|21524.34
08:34:06|21524.34
08:34:08|21524.34
08:34:09|21524.34
08:34:10|21524.34
08:34:11|21524.34
08:34:12|21524.34
08:34:14|21524.34
08:34:15|21524.34
08:34:17|21524.34
08:34:17|21524.34
08:34:18|21524.34
08:34:23|21524.34
08:34:24|21524.34
08:34:25|21523.31
08:34:26|21523.31
08:34:27|21523.31
08:34:29|21523.31
08:34:29|21523.31
08:34:30|21523.31
08:34:31|21523.31
08:34:32|21523.31
08:34:33|21523.31
08:34:34|21523.31
08:34:35|21523.31
08:34:36|21516.3
08:34:37|21516.3
08:34:38|21516.3
08:34:39|21516.3
08:34:40|21516.3
08:34:42|21513.76
08:34:43|21513.76
08:34:44|21513.76
08:34:45|21513.76
08:34:46|21513.76
08:34:47|21513.76
08:34:48|21513.76
08:34:49|21513.76
08:34:50|21513.76
08:34:52|21513.76
08:34:52|21513.76
08:34:54|21513.76
08:34:55|21513.76
08:34:55|21513.76
08:34:57|21521.35
08:34:58|21521.35
08:34:59|21521.35
08:35:00|21521.35
08:35:01|21521.35
08:35:02|21521.35
08:35:03|21521.35
08:35:04|21522.5
08:35:06|21525.85
08:35:07|21524.22
08:35:08|21528.47
08:35:10|21528.89
08:35:12|21528.56
08:35:13|21528.56
08:35:13|21528.56
08:35:14|21531.83
08:35:15|21531.83
08:35:17|21524.04
08:35:18|21524.04
08:35:19|21525.84
08:35:20|21525.84
08:35:21|21525.84
08:35:22|21525.82
08:35:23|21525.82
08:35:25|21525.84
08:35:26|21521.82
08:35:27|21521.82
08:35:28|21519.09
08:35:29|21519.09
08:35:30|21527.56
08:35:30|21522.88
08:35:32|21519.17
08:35:32|21519.17
08:35:35|21519.17
08:35:35|21519.17
08:35:36|21519.17
08:35:37|21519.17
08:35:38|21519.17
08:35:40|21520.81
08:35:41|21520.81
08:35:41|21520.81
08:35:44|21520.81
08:35:44|21520.81
08:35:46|21520.81
08:35:47|21514.48
08:35:48|21514.04
08:35:49|21514.04
08:35:50|21520.31
08:35:51|21517.63
08:35:51|21517.63
08:35:53|21517.63
08:35:53|21517.63
08:35:55|21517.63
08:35:55|21517.63
08:35:56|21523.61
08:35:59|21523.61
08:35:59|21523.61
08:36:00|21523.61
08:36:02|21521.35
08:36:04|21524.17
08:36:05|21524.17
08:36:06|21524.17
08:36:07|21524.17
08:36:08|21524.17
08:36:09|21524.17
08:36:11|21527.07
08:36:11|21521.68
08:36:12|21521.68
08:36:14|21517.55
08:36:14|21517.55
08:36:15|21515.57
08:36:16|21515.57
08:36:17|21515.57
08:36:18|21516.96
08:36:20|21516.96
08:36:21|21516.96
08:36:22|21521.6
08:36:23|21521.6
08:36:24|21519.23
08:36:25|21513.24
08:36:26|21513.24
08:36:27|21515.36
08:36:28|21515.36
08:36:29|21515.36
08:36:31|21515.36
08:36:32|21515.36
08:36:33|21510.
08:36:34|21510.
08:36:35|21510.
08:36:37|21507.14
08:36:38|21503.62
08:36:39|21503.62
08:36:39|21503.6
08:36:41|21503.6
08:36:42|21504.18
08:36:43|21504.18
08:36:43|21504.18
08:36:44|21504.18
08:36:45|21504.18
08:36:47|21501.98
08:36:47|21508.21
08:36:49|21505.33
08:36:50|21507.37
08:36:51|21505.99
08:36:52|21504.86
08:36:53|21504.86
08:36:54|21504.86
08:36:54|21504.86
08:36:56|21513.81
08:36:58|21513.81
08:36:58|21513.81
08:36:59|21513.81
08:37:00|21513.81
08:37:01|21513.81
08:37:02|21513.81
08:37:03|21513.81
08:37:04|21513.81
08:37:06|21508.12
08:37:08|21508.12
08:37:08|21516.96
08:37:10|21519.54
08:37:12|21517.35
08:37:13|21517.35
08:37:14|21517.35
08:37:16|21517.35
08:37:16|21517.35
08:37:17|21517.35
08:37:18|21517.35
08:37:19|21517.35
08:37:20|21517.35
08:37:22|21517.35
08:37:23|21517.35
08:37:24|21517.35
08:37:25|21517.35
08:37:26|21517.35
08:37:26|21517.35
08:37:28|21517.35
08:37:29|21517.35
08:37:30|21517.35
08:37:31|21517.35
08:37:32|21517.35
08:37:33|21517.35
08:37:34|21517.35
08:37:36|21517.28
08:37:36|21517.28
08:37:37|21517.28
08:37:38|21517.28
08:37:39|21517.28
08:37:40|21520.71
08:37:41|21520.71
08:37:42|21520.71
08:37:43|21520.71
08:37:44|21520.71
08:37:45|21520.71
08:37:46|21521.45
08:37:47|21525.72
08:37:48|21525.72
08:37:49|21525.66
08:37:50|21525.66
08:37:52|21525.66
08:37:53|21525.66
08:37:53|21525.66
08:37:55|21525.66
08:37:55|21525.66
08:37:57|21525.66
08:37:58|21521.58
08:37:59|21524.11
08:38:00|21524.11
08:38:00|21520.85
08:38:02|21520.85
08:38:03|21520.85
08:38:04|21520.85
08:38:04|21520.85
08:38:05|21520.85
08:38:07|21520.85
08:38:08|21520.85
08:38:09|21520.85
08:38:09|21520.16
08:38:11|21520.16
08:38:12|21520.16
08:38:14|21520.16
08:38:15|21521.4
08:38:16|21521.4
08:38:17|21521.4
08:38:19|21521.4
08:38:19|21521.4
08:38:21|21521.75
08:38:22|21518.12
08:38:23|21518.12
08:38:24|21518.12
08:38:24|21521.02
08:38:26|21521.02
08:38:27|21521.02
08:38:27|21521.02
08:38:29|21521.02
08:38:30|21521.02
08:38:31|21521.02
08:38:32|21521.02
08:38:33|21521.02
08:38:34|21521.02
08:38:35|21521.02
08:38:36|21521.02
08:38:37|21521.02
08:38:38|21521.02
08:38:39|21521.09
08:38:40|21517.72
08:38:42|21512.12
08:38:43|21512.12
08:38:44|21512.12
08:38:44|21512.12
08:38:45|21512.12
08:38:46|21512.12
08:38:48|21509.88
08:38:49|21509.88
08:38:49|21509.88
08:38:51|21509.88
08:38:52|21509.88
08:38:52|21509.88
08:38:54|21509.88
08:38:55|21509.86
08:38:56|21509.86
08:38:57|21509.86
08:38:58|21509.86
08:38:59|21509.86
08:39:00|21509.86
08:39:01|21508.77
08:39:02|21508.77
08:39:03|21509.66
08:39:04|21512.95
08:39:05|21512.95
08:39:06|21512.95
08:39:07|21512.95
08:39:08|21512.95
08:39:09|21512.95
08:39:10|21515.57
08:39:12|21515.57
08:39:13|21515.57
08:39:14|21515.57
08:39:15|21515.57
08:39:15|21515.57
08:39:17|21515.57
08:39:17|21515.57
08:39:19|21515.57
08:39:20|21515.57
08:39:21|21515.57
08:39:22|21507.4
08:39:24|21507.4
08:39:24|21507.4
08:39:25|21507.4
08:39:27|21507.4
08:39:28|21507.4
08:39:29|21507.4
08:39:30|21507.4
08:39:31|21507.4
08:39:31|21507.4
08:39:32|21507.4
08:39:34|21503.7
08:39:36|21503.7
08:39:36|21508.04
08:39:37|21510.48
08:39:38|21510.48
08:39:39|21511.91
08:39:41|21511.91
08:39:41|21511.91
08:39:43|21502.63
08:39:44|21501.17
08:39:44|21501.17
08:39:46|21501.17
08:39:47|21501.17
08:39:48|21501.17
08:39:49|21501.17
08:39:49|21501.17
08:39:50|21501.17
08:39:52|21501.17
08:39:53|21503.63
08:39:54|21503.63
08:39:55|21503.63
08:39:56|21496.
08:39:58|21496.
08:39:58|21496.
08:39:59|21489.8
08:40:01|21494.45
08:40:02|21493.55
08:40:03|21499.09
08:40:05|21499.09
08:40:05|21499.09
08:40:06|21499.09
08:40:09|21499.09
08:40:10|21499.09
08:40:11|21490.36
08:40:12|21490.36
08:40:14|21488.41
08:40:14|21488.41
08:40:16|21482.72
08:40:18|21482.72
08:40:18|21482.72
08:40:19|21482.72
08:40:21|21482.72
08:40:23|21482.72
08:40:23|21488.33
08:40:24|21488.33
08:40:25|21488.33
08:40:26|21484.84
08:40:27|21484.84
08:40:28|21484.84
08:40:29|21484.84
08:40:30|21484.84
08:40:32|21484.84
08:40:33|21488.73
08:40:33|21488.73
08:40:35|21488.73
08:40:35|21488.73
08:40:37|21488.73
08:40:38|21488.73
08:40:38|21488.73
08:40:40|21488.69
08:40:40|21488.69
08:40:42|21488.69
08:40:43|21488.69
08:40:44|21488.69
08:40:45|21486.91
08:40:46|21485.62
08:40:47|21485.62
08:40:48|21489.68
08:40:49|21489.68
08:40:50|21485.97
08:40:51|21485.97
08:40:53|21485.97
08:40:54|21488.33
08:40:54|21488.33
08:40:56|21483.
08:40:56|21483.12
08:40:58|21483.12
08:40:59|21483.12
08:41:00|21483.12
08:41:00|21494.85
08:41:01|21494.85
08:41:02|21494.85
08:41:04|21496.19
08:41:04|21496.19
08:41:06|21496.19
08:41:06|21496.19
08:41:08|21496.19
08:41:09|21495.98
08:41:11|21495.98
08:41:12|21495.98
08:41:13|21495.98
08:41:14|21495.98
08:41:15|21495.98
08:41:16|21495.98
08:41:17|21495.98
08:41:18|21495.98
08:41:19|21495.98
08:41:20|21500.44
08:41:21|21498.31
08:41:23|21498.31
08:41:24|21498.31
08:41:26|21492.63
08:41:27|21492.63
08:41:28|21492.63
08:41:29|21492.63
08:41:30|21490.
08:41:31|21490.
08:41:32|21490.
08:41:33|21490.
08:41:34|21490.
08:41:35|21491.95
08:41:37|21493.44
08:41:37|21493.44
08:41:38|21493.44
08:41:40|21493.44
08:41:40|21493.44
08:41:42|21493.44
08:41:43|21493.44
08:41:44|21493.44
08:41:44|21493.44
08:41:46|21493.44
08:41:47|21493.44
08:41:48|21492.1
08:41:48|21492.1
08:41:50|21492.1
08:41:50|21492.1
08:41:52|21492.1
08:41:52|21494.55
08:41:54|21494.55
08:41:55|21494.55
08:41:56|21494.62
08:41:57|21494.62
08:41:58|21492.63
08:41:59|21495.89
08:41:59|21496.92
08:42:01|21501.74
08:42:02|21501.74
08:42:03|21499.37
08:42:04|21500.72
08:42:05|21500.72
08:42:06|21500.72
08:42:07|21500.72
08:42:09|21500.72
08:42:10|21500.72
08:42:11|21502.01
08:42:12|21502.01
08:42:13|21502.01
08:42:14|21506.86
08:42:15|21507.99
08:42:17|21507.99
08:42:18|21507.99
08:42:19|21513.35
08:42:20|21509.07
08:42:22|21509.07
08:42:22|21509.07
08:42:24|21512.96
08:42:25|21512.96
08:42:26|21512.96
08:42:27|21512.96
08:42:28|21506.71
08:42:29|21506.71
08:42:30|21506.71
08:42:32|21504.86
08:42:32|21502.11
08:42:33|21502.3
08:42:35|21500.88
08:42:35|21500.88
08:42:37|21506.01
08:42:38|21502.57
08:42:39|21502.57
08:42:40|21502.57
08:42:41|21502.57
08:42:42|21502.57
08:42:43|21503.42
08:42:44|21508.79
08:42:45|21509.37
08:42:46|21509.37
08:42:47|21509.37
08:42:47|21509.37
08:42:49|21509.37
08:42:50|21508.89
08:42:51|21501.63
08:42:52|21500.
08:42:53|21500.
08:42:55|21500.
08:42:55|21496.97
08:42:56|21496.97
08:42:57|21494.72
08:42:58|21494.72
08:42:59|21497.4
08:43:00|21498.86
08:43:01|21498.86
08:43:02|21501.13
08:43:03|21501.13
08:43:04|21501.13
08:43:05|21501.13
08:43:06|21512.29
08:43:08|21512.29
08:43:10|21506.01
08:43:10|21506.01
08:43:11|21506.01
08:43:12|21506.01
08:43:13|21504.49
08:43:14|21509.31
08:43:15|21509.31
08:43:16|21509.31
08:43:17|21509.31
08:43:18|21511.5
08:43:19|21507.68
08:43:20|21507.68
08:43:21|21507.68
08:43:22|21507.68
08:43:23|21507.68
08:43:25|21507.68
08:43:26|21507.68
08:43:27|21507.68
08:43:27|21507.68
08:43:28|21504.99
08:43:30|21504.99
08:43:30|21504.99
08:43:32|21508.96
08:43:33|21508.96
08:43:34|21508.96
08:43:35|21508.96
08:43:37|21507.82
08:43:38|21507.82
08:43:39|21507.82
08:43:40|21507.82
08:43:41|21507.82
08:43:43|21508.32
08:43:43|21508.32
08:43:45|21508.32
08:43:46|21508.32
08:43:47|21508.32
08:43:48|21508.32
08:43:49|21508.32
08:43:50|21508.32
08:43:51|21505.29
08:43:52|21507.31
08:43:54|21506.13
08:43:55|21506.13
08:43:56|21506.28
08:43:57|21506.28
08:43:59|21504.09
08:43:59|21504.09
08:44:00|21504.09
08:44:01|21507.85
08:44:03|21508.22
08:44:04|21508.22
08:44:05|21508.22
08:44:06|21508.22
08:44:07|21508.22
08:44:08|21508.22
08:44:09|21507.71
08:44:10|21507.71
08:44:12|21507.71
08:44:13|21507.71
08:44:14|21513.02
08:44:15|21513.02
08:44:15|21513.02
08:44:17|21513.02
08:44:18|21513.02
08:44:19|21509.4
08:44:21|21517.86
08:44:21|21517.86
08:44:22|21517.86
08:44:23|21515.67
08:44:25|21513.9
08:44:26|21514.72
08:44:28|21512.36
08:44:29|21512.36
08:44:30|21512.36
08:44:31|21506.82
08:44:32|21506.82
08:44:33|21511.1
08:44:35|21509.07
08:44:36|21509.46
08:44:37|21508.8
08:44:38|21508.8
08:44:39|21508.8
08:44:39|21503.12
08:44:40|21501.22
08:44:42|21501.22
08:44:43|21503.12
08:44:44|21503.12
08:44:45|21500.98
08:44:46|21500.98
08:44:47|21503.55
08:44:48|21503.55
08:44:49|21510.2
08:44:50|21510.2
08:44:51|21510.2
08:44:52|21510.2
08:44:53|21510.2
08:44:54|21501.07
08:44:54|21501.07
08:44:56|21501.07
08:44:57|21501.07
08:44:58|21495.07
08:44:59|21495.07
08:45:00|21498.42
08:45:01|21496.92
08:45:03|21496.92
08:45:03|21491.21
08:45:04|21491.21
08:45:06|21491.21
08:45:06|21496.06
08:45:09|21499.65
08:45:09|21499.65
08:45:10|21496.06
08:45:11|21496.06
08:45:12|21498.16
08:45:13|21498.16
08:45:14|21498.16
08:45:15|21499.9
08:45:16|21499.9
08:45:17|21499.9
08:45:18|21499.9
08:45:20|21499.84
08:45:21|21499.84
08:45:22|21499.76
08:45:24|21496.06
08:45:24|21500.2
08:45:25|21500.67
08:45:26|21504.58
08:45:27|21507.57
08:45:28|21506.12
08:45:29|21506.12
08:45:30|21506.12
08:45:31|21508.37
08:45:32|21508.37
08:45:33|21508.37
08:45:34|21509.07
08:45:36|21506.53
08:45:37|21506.53
08:45:38|21506.53
08:45:38|21506.53
08:45:40|21506.53
08:45:41|21512.07
08:45:42|21512.07
08:45:42|21512.07
08:45:44|21512.07
08:45:45|21512.07
08:45:45|21512.07
08:45:47|21512.07
08:45:48|21512.07
08:45:49|21512.07
08:45:50|21512.07
08:45:51|21512.07
08:45:52|21512.07
08:45:54|21512.07
08:45:54|21512.07
08:45:56|21507.51
08:45:56|21507.51
08:45:58|21507.61
08:45:58|21506.57
08:46:00|21506.71
08:46:01|21503.38
08:46:02|21508.7
08:46:03|21508.7
08:46:04|21507.37
08:46:05|21503.38
08:46:05|21503.38
08:46:07|21503.38
08:46:08|21503.38
08:46:09|21506.76
08:46:11|21506.76
08:46:12|21506.76
08:46:13|21506.76
08:46:15|21506.76
08:46:16|21506.76
08:46:16|21506.76
08:46:18|21504.25
08:46:18|21504.25
08:46:20|21506.57
08:46:21|21506.57
08:46:22|21506.57
08:46:23|21506.57
08:46:24|21506.57
08:46:25|21506.57
08:46:26|21506.57
08:46:27|21506.57
08:46:28|21506.57
08:46:29|21512.89
08:46:30|21512.89
08:46:31|21512.89
08:46:33|21512.89
08:46:34|21512.89
08:46:34|21512.95
08:46:36|21513.13
08:46:37|21515.44
08:46:38|21515.44
08:46:39|21518.41
08:46:40|21518.41
08:46:41|21518.41
08:46:42|21518.41
08:46:43|21519.57
08:46:44|21519.57
08:46:45|21520.
08:46:46|21523.57
08:46:47|21513.1
08:46:48|21513.1
08:46:49|21513.1
08:46:50|21513.1
08:46:51|21513.1
08:46:52|21518.34
08:46:54|21518.34
08:46:54|21518.34
08:46:55|21518.34
08:46:57|21518.34
08:46:57|21519.11
08:46:58|21514.41
08:47:00|21514.41
08:47:01|21514.41
08:47:02|21519.04
08:47:03|21519.52
08:47:04|21520.
08:47:05|21519.15
08:47:07|21520.
08:47:08|21521.6
08:47:09|21521.79
08:47:10|21521.79
08:47:11|21514.34
08:47:12|21514.34
08:47:14|21514.34
08:47:15|21518.44
08:47:16|21513.1
08:47:17|21513.1
08:47:19|21514.66
08:47:20|21515.84
08:47:21|21520.26
08:47:22|21517.73
08:47:24|21520.82
08:47:25|21520.82
08:47:26|21522.21
08:47:27|21528.86
08:47:29|21525.2
08:47:30|21525.2
08:47:31|21529.16
08:47:32|21533.33
08:47:33|21530.87
08:47:34|21531.45
08:47:35|21531.45
08:47:37|21531.45
08:47:37|21531.45
08:47:39|21531.45
08:47:40|21531.45
08:47:41|21525.59
08:47:42|21529.53
08:47:43|21529.53
08:47:43|21529.53
08:47:44|21527.76
08:47:50|21527.76
08:47:51|21527.94
08:47:52|21527.94
08:47:53|21522.42
08:47:54|21523.29
08:47:55|21524.16
08:47:57|21524.16
08:47:57|21524.16
08:47:58|21524.16
08:48:00|21524.03
08:48:01|21524.03
08:48:02|21524.03
08:48:04|21525.65
08:48:05|21528.1
08:48:06|21528.1
08:48:06|21528.1
08:48:08|21528.1
08:48:08|21525.52
08:48:10|21526.28
08:48:11|21526.28
08:48:12|21526.28
08:48:14|21521.49
08:48:15|21521.49
08:48:16|21521.49
08:48:17|21521.49
08:48:18|21521.49
08:48:19|21521.49
08:48:20|21521.49
08:48:21|21517.07
08:48:22|21517.07
08:48:23|21517.98
08:48:24|21517.98
08:48:29|21517.98
08:48:29|21513.81
08:48:30|21510.01
08:48:32|21510.
08:48:33|21510.
08:48:33|21514.39
08:48:34|21514.39
08:48:36|21517.6
08:48:36|21517.6
08:48:37|21517.6
08:48:39|21516.65
08:48:39|21516.65
08:48:41|21514.02
08:48:41|21514.02
08:48:42|21514.02
08:48:44|21514.02
08:48:44|21514.02
08:48:45|21514.02
08:48:47|21514.02
08:48:48|21514.02
08:48:48|21517.95
08:48:50|21517.95
08:48:51|21517.17
08:48:52|21517.17
08:48:53|21517.17
08:48:53|21517.83
08:48:55|21519.99
08:48:55|21519.99
08:48:56|21519.99
08:48:58|21519.99
08:48:58|21519.99
08:49:00|21519.99
08:49:01|21519.99
08:49:02|21518.
08:49:03|21518.
08:49:05|21518.
08:49:06|21518.
08:49:07|21518.
08:49:08|21518.
08:49:09|21518.
08:49:10|21518.
08:49:10|21518.
08:49:12|21524.22
08:49:13|21524.22
08:49:14|21524.22
08:49:14|21524.22
08:49:17|21524.22
08:49:17|21524.22
08:49:18|21524.22
08:49:19|21524.22
08:49:21|21526.91
08:49:23|21526.91
08:49:23|21526.91
08:49:25|21526.91
08:49:26|21526.91
08:49:26|21526.91
08:49:29|21521.93
08:49:30|21525.29
08:49:31|21525.29
08:49:32|21525.29
08:49:33|21525.29
08:49:34|21532.42
08:49:34|21532.42
08:49:36|21528.46
08:49:36|21528.46
08:49:38|21526.81
08:49:38|21524.82
08:49:39|21524.82
08:49:40|21523.09
08:49:42|21523.09
08:49:43|21523.09
08:49:44|21523.09
08:49:45|21523.09
08:49:46|21523.09
08:49:47|21523.09
08:49:48|21525.37
08:49:49|21521.56
08:49:50|21521.56
08:49:52|21521.08
08:49:53|21521.08
08:49:53|21521.08
08:49:55|21521.08
08:49:56|21522.8
08:49:57|21521.72
08:49:59|21521.72
08:50:00|21521.72
08:50:01|21525.79
08:50:02|21525.83
08:50:03|21523.25
08:50:04|21523.25
08:50:05|21523.25
08:50:06|21526.89
08:50:07|21526.89
08:50:08|21526.89
08:50:09|21526.89
08:50:10|21527.
08:50:12|21527.
08:50:13|21527.
08:50:14|21527.
08:50:15|21525.6
08:50:16|21525.6
08:50:17|21523.78
08:50:18|21523.78
08:50:19|21523.78
08:50:20|21523.78
08:50:21|21523.78
08:50:22|21521.16
08:50:24|21522.8
08:50:24|21522.8
08:50:25|21523.35
08:50:26|21523.35
08:50:28|21520.4
08:50:30|21519.44
08:50:31|21517.16
08:50:32|21515.16
08:50:33|21517.55
08:50:35|21517.55
08:50:36|21517.55
08:50:36|21517.55
08:50:37|21517.55
08:50:38|21517.55
08:50:40|21517.55
08:50:40|21517.55
08:50:42|21517.55
08:50:43|21517.55
08:50:44|21517.55
08:50:45|21517.55
08:50:46|21517.55
08:50:47|21517.55
08:50:48|21517.55
08:50:49|21517.55
08:50:50|21517.55
08:50:51|21517.55
08:50:52|21517.05
08:50:53|21517.55
08:50:55|21517.55
08:50:55|21517.55
08:50:56|21517.55
08:50:57|21517.55
08:50:58|21517.55
08:51:00|21517.55
08:51:01|21517.55
08:51:02|21515.09
08:51:03|21511.72
08:51:04|21511.72
08:51:05|21510.
08:51:05|21510.78
08:51:07|21510.78
08:51:09|21510.78
08:51:10|21510.78
08:51:10|21510.72
08:51:12|21510.72
08:51:13|21514.82
08:51:13|21514.56
08:51:15|21514.56
08:51:17|21514.56
08:51:17|21514.56
08:51:18|21514.56
08:51:19|21514.56
08:51:20|21510.24
08:51:21|21508.22
08:51:23|21508.22
08:51:25|21508.22
08:51:26|21508.22
08:51:27|21508.22
08:51:28|21508.22
08:51:29|21508.22
08:51:29|21508.22
08:51:31|21508.22
08:51:33|21508.22
08:51:33|21508.22
08:51:35|21508.22
08:51:36|21508.22
08:51:37|21510.61
08:51:37|21510.61
08:51:39|21510.61
08:51:40|21510.61
08:51:41|21510.61
08:51:42|21510.61
08:51:43|21510.61
08:51:44|21513.17
08:51:45|21513.17
08:51:46|21513.17
08:51:47|21513.17
08:51:47|21513.17
08:51:49|21513.17
08:51:50|21513.17
08:51:51|21513.17
08:51:52|21513.17
08:51:53|21513.17
08:51:54|21513.17
08:51:55|21513.17
08:51:56|21513.17
08:51:57|21508.87
08:51:58|21508.87
08:51:59|21508.87
08:52:00|21508.87
08:52:00|21508.87
08:52:02|21508.87
08:52:03|21508.87
08:52:05|21510.37
08:52:05|21510.37
08:52:07|21506.01
08:52:08|21505.43
08:52:08|21506.28
08:52:09|21506.28
08:52:12|21506.28
08:52:13|21507.59
08:52:14|21506.36
08:52:16|21506.36
08:52:16|21506.36
08:52:17|21506.36
08:52:19|21506.36
08:52:21|21507.45
08:52:21|21507.45
08:52:22|21507.45
08:52:23|21507.45
08:52:24|21507.45
08:52:25|21508.82
08:52:26|21508.82
08:52:27|21508.82
08:52:28|21508.82
08:52:29|21508.82
08:52:30|21508.82
08:52:31|21508.82
08:52:32|21508.82
08:52:33|21503.61
08:52:34|21503.61
08:52:36|21503.61
08:52:36|21503.61
08:52:37|21503.61
08:52:38|21507.52
08:52:39|21506.53
08:52:41|21506.53
08:52:42|21507.45
08:52:42|21505.76
08:52:44|21505.76
08:52:44|21505.76
08:52:46|21503.64
08:52:47|21503.64
08:52:47|21503.64
08:52:48|21503.64
08:52:49|21503.64
08:52:50|21502.64
08:52:52|21502.64
08:52:53|21502.64
08:52:53|21502.64
08:52:54|21502.64
08:52:56|21502.64
08:52:57|21507.9
08:52:58|21507.9
08:52:59|21507.9
08:52:59|21507.9
08:53:01|21507.9
08:53:02|21507.9
08:53:03|21507.9
08:53:03|21507.9
08:53:05|21507.9
08:53:06|21507.9
08:53:07|21507.9
08:53:08|21507.9
08:53:09|21507.94
08:53:10|21507.94
08:53:12|21507.97
08:53:12|21507.97
08:53:14|21509.34
08:53:15|21511.32
08:53:17|21509.19
08:53:18|21509.19
08:53:19|21509.19
08:53:20|21509.19
08:53:21|21509.19
08:53:22|21509.19
08:53:24|21509.19
08:53:24|21509.19
08:53:26|21509.19
08:53:27|21509.19
08:53:28|21513.74
08:53:29|21513.74
08:53:30|21513.74
08:53:31|21513.74
08:53:32|21513.74
08:53:33|21513.74
08:53:34|21513.74
08:53:35|21513.74
08:53:37|21513.74
08:53:38|21513.74
08:53:39|21513.74
08:53:40|21513.74
08:53:40|21512.04
08:53:41|21512.04
08:53:43|21512.04
08:53:44|21512.04
08:53:44|21512.04
08:53:46|21509.45
08:53:47|21509.45
08:53:47|21508.81
08:53:48|21508.81
08:53:50|21508.81
08:53:51|21509.12
08:53:52|21509.12
08:53:52|21509.12
08:53:53|21509.12
08:53:54|21509.12
08:53:56|21509.12
08:53:57|21513.99
08:53:58|21513.99
08:53:59|21513.99
08:54:01|21513.99
08:54:01|21513.99
08:54:02|21513.99
08:54:03|21513.99
08:54:04|21513.99
08:54:05|21513.99
08:54:06|21513.99
08:54:07|21513.99
08:54:08|21513.99
08:54:09|21513.99
08:54:10|21513.99
08:54:11|21513.99
08:54:12|21513.99
08:54:14|21513.99
08:54:14|21513.99
08:54:15|21513.99
08:54:18|21513.99
08:54:18|21514.18
08:54:20|21514.18
08:54:21|21509.33
08:54:23|21509.33
08:54:24|21509.33
08:54:25|21509.33
08:54:27|21509.33
08:54:27|21515.07
08:54:28|21517.55
08:54:29|21517.55
08:54:30|21517.55
08:54:31|21517.55
08:54:32|21517.55
08:54:33|21517.55
08:54:34|21517.55
08:54:35|21517.55
08:54:36|21517.55
08:54:37|21521.62
08:54:38|21520.49
08:54:39|21521.16
08:54:40|21520.52
08:54:41|21520.52
08:54:42|21520.52
08:54:43|21522.65
08:54:44|21522.65
08:54:45|21524.64
08:54:46|21524.64
08:54:47|21524.64
08:54:48|21524.64
08:54:49|21524.64
08:54:50|21521.37
08:54:51|21521.37
08:54:52|21520.01
08:54:53|21518.62
08:54:54|21518.62
08:54:55|21518.62
08:54:56|21518.62
08:54:57|21518.62
08:54:59|21520.12
08:55:00|21520.12
08:55:00|21520.12
08:55:02|21520.12
08:55:03|21520.12
08:55:04|21520.12
08:55:05|21524.3
08:55:06|21524.3
08:55:07|21524.3
08:55:08|21524.3
08:55:09|21524.3
08:55:10|21518.63
08:55:11|21518.62
08:55:13|21518.62
08:55:13|21518.62
08:55:15|21518.62
08:55:16|21518.62
08:55:16|21518.62
08:55:17|21518.62
08:55:19|21518.62
08:55:19|21518.62
08:55:21|21518.62
08:55:22|21518.62
08:55:22|21518.62
08:55:23|21518.62
08:55:24|21518.62
08:55:26|21518.62
08:55:27|21518.62
08:55:28|21518.62
08:55:29|21518.62
08:55:29|21518.62
08:55:31|21519.67
08:55:32|21519.67
08:55:33|21519.67
08:55:34|21518.63
08:55:36|21508.
08:55:36|21518.65
08:55:37|21518.65
08:55:39|21519.36
08:55:39|21519.36
08:55:40|21518.89
08:55:41|21518.89
08:55:42|21518.89
08:55:43|21518.89
08:55:44|21515.42
08:55:45|21515.42
08:55:46|21515.42
08:55:47|21515.42
08:55:48|21515.42
08:55:49|21515.42
08:55:50|21515.42
08:55:51|21515.42
08:55:52|21517.48
08:55:53|21517.48
08:55:55|21517.05
08:55:55|21517.05
08:55:56|21515.55
08:55:57|21515.55
08:55:58|21515.55
08:56:00|21515.55
08:56:00|21516.08
08:56:02|21516.12
08:56:04|21519.95
08:56:05|21516.26
08:56:06|21515.92
08:56:07|21515.92
08:56:08|21516.1
08:56:10|21516.2
08:56:10|21516.07
08:56:12|21517.17
08:56:13|21519.99
08:56:13|21519.07
08:56:15|21520.
08:56:17|21516.37
08:56:17|21516.37
08:56:18|21516.37
08:56:20|21512.89
08:56:22|21512.89
08:56:22|21510.73
08:56:23|21510.73
08:56:24|21506.04
08:56:26|21503.87
08:56:27|21503.87
08:56:28|21503.87
08:56:28|21503.87
08:56:31|21500.49
08:56:31|21500.49
08:56:32|21504.96
08:56:33|21504.96
08:56:34|21504.96
08:56:35|21504.96
08:56:36|21504.96
08:56:37|21504.96
08:56:38|21503.82
08:56:39|21503.82
08:56:40|21503.82
08:56:41|21503.82
08:56:42|21503.82
08:56:43|21503.9
08:56:44|21503.71
08:56:45|21502.12
08:56:46|21501.78
08:56:47|21501.78
08:56:48|21501.78
08:56:49|21501.78
08:56:51|21501.78
08:56:51|21503.29
08:56:53|21500.
08:56:54|21500.
08:56:55|21500.
08:56:56|21500.
08:56:57|21500.
08:56:59|21500.
08:57:00|21500.
08:57:01|21500.
08:57:03|21500.
08:57:03|21500.
08:57:04|21501.03
08:57:05|21501.03
08:57:06|21501.03
08:57:07|21501.03
08:57:08|21501.03
08:57:09|21501.03
08:57:10|21502.38
08:57:12|21502.43
08:57:13|21502.43
08:57:14|21502.43
08:57:15|21502.43
08:57:16|21506.15
08:57:18|21506.15
08:57:19|21506.15
08:57:20|21506.15
08:57:21|21506.15
08:57:22|21506.15
08:57:24|21506.15
08:57:25|21506.15
08:57:26|21506.15
08:57:27|21506.15
08:57:28|21506.15
08:57:28|21506.15
08:57:30|21509.95
08:57:31|21504.21
08:57:31|21504.21
08:57:32|21504.21
08:57:33|21504.21
08:57:35|21504.21
08:57:36|21513.49
08:57:36|21513.49
08:57:38|21513.49
08:57:39|21513.49
08:57:40|21513.49
08:57:41|21513.49
08:57:41|21513.49
08:57:43|21514.79
08:57:44|21514.79
08:57:45|21500.77
08:57:46|21501.7
08:57:47|21501.7
08:57:48|21501.7
08:57:49|21501.7
08:57:50|21501.7
08:57:51|21501.7
08:57:52|21505.83
08:57:53|21505.83
08:57:54|21505.83
08:57:55|21505.83
08:57:57|21505.83
08:57:58|21501.21
08:57:58|21501.21
08:57:59|21499.5
08:58:01|21499.5
08:58:02|21499.5
08:58:03|21500.58
08:58:04|21500.58
08:58:05|21500.58
08:58:06|21501.04
08:58:07|21501.04
08:58:08|21501.21
08:58:09|21501.21
08:58:10|21501.63
08:58:11|21501.63
08:58:12|21501.63
08:58:14|21501.63
08:58:15|21501.63
08:58:16|21501.63
08:58:17|21501.63
08:58:19|21501.63
08:58:19|21501.63
08:58:21|21501.63
08:58:23|21501.63
08:58:23|21501.63
08:58:24|21502.64
08:58:26|21504.46
08:58:26|21504.46
08:58:28|21502.6
08:58:29|21502.6
08:58:29|21502.6
08:58:31|21502.6
08:58:31|21502.6
08:58:33|21502.6
08:58:34|21502.64
08:58:35|21502.64
08:58:36|21502.64
08:58:37|21502.64
08:58:38|21489.22
08:58:39|21491.59
08:58:40|21489.82
08:58:41|21489.82
08:58:42|21492.96
08:58:43|21492.96
08:58:44|21492.96
08:58:45|21492.96
08:58:46|21492.96
08:58:47|21492.96
08:58:48|21492.96
08:58:49|21492.96
08:58:51|21485.4
08:58:51|21481.86
08:58:52|21479.87
08:58:53|21476.43
08:58:54|21478.48
08:58:55|21473.77
08:58:56|21474.33
08:58:58|21475.41
08:58:59|21481.61
08:59:00|21481.61
08:59:01|21481.61
08:59:02|21481.61
08:59:03|21481.61
08:59:04|21484.28
08:59:05|21471.31
08:59:06|21469.
08:59:07|21469.
08:59:08|21464.44
08:59:09|21461.96
08:59:10|21457.72
08:59:11|21457.72
08:59:12|21457.72
08:59:13|21462.86
08:59:14|21460.52
08:59:15|21458.13
08:59:17|21450.01
08:59:18|21450.01
08:59:20|21450.01
08:59:21|21450.01
08:59:21|21468.69
08:59:23|21468.69
08:59:25|21468.69
08:59:26|21468.69
08:59:28|21468.69
08:59:29|21468.69
08:59:30|21468.69
08:59:30|21468.69
08:59:32|21471.8
08:59:32|21472.94
08:59:33|21472.94
08:59:34|21475.92
08:59:35|21475.92
08:59:37|21475.92
08:59:37|21475.92
08:59:39|21470.51
08:59:39|21470.87
08:59:41|21470.87
08:59:42|21470.87
08:59:42|21469.95
08:59:44|21469.95
08:59:45|21469.95
08:59:45|21479.58
08:59:47|21476.27
08:59:48|21476.27
08:59:49|21476.75
08:59:50|21476.75
08:59:51|21476.75
08:59:52|21476.75
08:59:53|21476.75
08:59:55|21476.75
08:59:56|21484.58
08:59:56|21484.58
08:59:58|21484.58
08:59:59|21467.4
08:59:59|21467.4
09:00:02|21464.02
09:00:02|21464.02
09:00:03|21466.34
09:00:04|21466.34
09:00:05|21466.34
09:00:06|21466.34
09:00:07|21460.
09:00:08|21456.91
09:00:10|21465.38
09:00:10|21465.38
09:00:12|21465.38
09:00:13|21465.38
09:00:15|21459.88
09:00:15|21459.88
09:00:17|21466.11
09:00:18|21466.11
09:00:20|21466.11
09:00:21|21468.32
09:00:22|21468.32
09:00:22|21468.32
09:00:24|21468.32
09:00:26|21468.31
09:00:26|21468.31
09:00:27|21468.31
09:00:28|21468.31
09:00:29|21468.31
09:00:30|21468.31
09:00:31|21464.31
09:00:32|21468.36
09:00:33|21468.36
09:00:34|21468.36
09:00:35|21468.36
09:00:36|21468.36
09:00:37|21468.36
09:00:38|21468.36
09:00:39|21468.36
09:00:40|21468.36
09:00:42|21469.92
09:00:42|21469.21
09:00:43|21469.21
09:00:44|21469.21
09:00:45|21469.21
09:00:46|21469.21
09:00:47|21469.21
09:00:48|21469.21
09:00:50|21467.69
09:00:51|21474.54
09:00:51|21474.54
09:00:53|21474.54
09:00:54|21474.54
09:00:54|21474.54
09:00:56|21474.54
09:00:57|21474.54
09:00:58|21478.87
09:00:59|21480.
09:00:59|21478.63
09:01:01|21478.43
09:01:02|21486.04
09:01:04|21486.04
09:01:04|21487.8
09:01:05|21482.57
09:01:07|21482.57
09:01:07|21483.75
09:01:09|21490.6
09:01:10|21490.6
09:01:11|21487.95
09:01:12|21488.98
09:01:14|21488.98
09:01:14|21488.98
09:01:16|21488.97
09:01:18|21488.97
09:01:18|21488.68
09:01:19|21488.68
09:01:20|21488.68
09:01:22|21488.68
09:01:23|21488.68
09:01:25|21488.68
09:01:26|21489.57
09:01:27|21489.57
09:01:27|21493.7
09:01:29|21493.8
09:01:30|21493.8
09:01:31|21490.69
09:01:32|21490.69
09:01:33|21490.69
09:01:35|21490.69
09:01:35|21490.69
09:01:36|21490.69
09:01:37|21492.68
09:01:38|21492.68
09:01:40|21492.68
09:01:40|21490.89
09:01:41|21490.89
09:01:42|21488.66
09:01:43|21488.66
09:01:44|21488.66
09:01:45|21488.66
09:01:46|21488.66
09:01:47|21488.66
09:01:48|21493.33
09:01:49|21493.33
09:01:51|21493.33
09:01:52|21493.33
09:01:53|21485.92
09:01:54|21485.92
09:01:55|21485.92
09:01:56|21485.92
09:01:56|21485.92
09:01:58|21485.92
09:01:58|21485.92
09:02:01|21485.92
09:02:01|21485.92
09:02:02|21485.92
09:02:03|21485.92
09:02:05|21485.92
09:02:07|21485.92
09:02:08|21485.92
09:02:08|21485.92
09:02:09|21497.13
09:02:10|21497.13
09:02:11|21497.13
09:02:13|21497.13
09:02:14|21497.13
09:02:16|21497.13
09:02:16|21497.13
09:02:18|21497.13
09:02:20|21489.68
09:02:20|21489.68
09:02:22|21489.68
09:02:24|21491.01
09:02:24|21491.01
09:02:25|21491.01
09:02:26|21491.01
09:02:27|21491.01
09:02:28|21491.01
09:02:29|21491.01
09:02:30|21491.01
09:02:32|21491.01
09:02:32|21491.01
09:02:34|21491.01
09:02:35|21491.01
09:02:36|21494.32
09:02:36|21494.32
09:02:38|21494.32
09:02:38|21494.07
09:02:40|21493.24
09:02:41|21493.24
09:02:41|21493.24
09:02:42|21493.24
09:02:44|21493.24
09:02:45|21493.24
09:02:46|21493.24
09:02:47|21493.24
09:02:48|21493.24
09:02:49|21493.24
09:02:50|21493.24
09:02:51|21493.24
09:02:52|21493.24
09:02:53|21493.24
09:02:54|21493.24
09:02:55|21495.69
09:02:56|21495.69
09:02:57|21495.69
09:02:58|21495.69
09:02:59|21495.69
09:03:00|21495.69
09:03:01|21494.05
09:03:02|21494.05
09:03:03|21494.05
09:03:04|21494.05
09:03:05|21494.05
09:03:06|21494.05
09:03:07|21494.05
09:03:08|21494.05
09:03:09|21494.05
09:03:10|21494.05
09:03:11|21494.05
09:03:12|21494.05
09:03:13|21494.05
09:03:15|21491.94
09:03:16|21491.94
09:03:17|21491.94
09:03:19|21496.31
09:03:19|21496.31
09:03:21|21496.31
09:03:22|21496.31
09:03:23|21496.31
09:03:24|21492.44
09:03:25|21492.44
09:03:26|21492.44
09:03:27|21492.44
09:03:28|21492.44
09:03:30|21492.44
09:03:30|21492.44
09:03:31|21492.44
09:03:32|21492.44
09:03:33|21498.93
09:03:34|21498.93
09:03:36|21501.68
09:03:37|21501.68
09:03:38|21501.68
09:03:39|21501.68
09:03:40|21501.68
09:03:41|21501.68
09:03:42|21501.68
09:03:43|21494.45
09:03:44|21498.2
09:03:45|21498.2
09:03:46|21498.2
09:03:47|21492.96
09:03:48|21492.96
09:03:49|21492.96
09:03:50|21492.96
09:03:51|21492.96
09:03:52|21492.96
09:03:53|21492.96
09:03:54|21492.96
09:03:55|21492.96
09:03:56|21492.96
09:03:57|21492.96
09:03:58|21492.96
09:04:00|21492.96
09:04:00|21492.96
09:04:02|21492.96
09:04:03|21492.96
09:04:05|21487.02
09:04:06|21488.12
09:04:07|21488.12
09:04:08|21488.12
09:04:10|21485.52
09:04:11|21485.52
09:04:11|21485.52
09:04:12|21485.52
09:04:13|21485.52
09:04:15|21478.87
09:04:15|21481.99
09:04:16|21478.87
09:04:17|21478.87
09:04:18|21478.87
09:04:20|21478.87
09:04:21|21478.87
09:04:22|21478.87
09:04:23|21478.87
09:04:24|21478.88
09:04:25|21478.87
09:04:26|21478.87
09:04:27|21478.87
09:04:28|21478.87
09:04:29|21478.87
09:04:30|21478.87
09:04:32|21478.87
09:04:32|21478.87
09:04:34|21478.87
09:04:35|21478.87
09:04:36|21478.87
09:04:36|21478.87
09:04:37|21478.87
09:04:38|21478.87
09:04:40|21480.09
09:04:41|21480.09
09:04:41|21480.09
09:04:43|21480.13
09:04:45|21480.13
09:04:45|21480.13
09:04:47|21478.43
09:04:47|21478.43
09:04:49|21477.17
09:04:50|21477.17
09:04:51|21477.17
09:04:51|21477.17
09:04:52|21478.55
09:04:54|21474.35
09:04:55|21474.35
09:04:55|21474.35
09:04:56|21474.35
09:04:58|21476.09
09:04:59|21476.19
09:04:59|21480.87
09:05:01|21478.74
09:05:02|21478.74
09:05:03|21478.74
09:05:04|21478.74
09:05:05|21478.74
09:05:06|21478.74
09:05:07|21478.74
09:05:08|21481.77
09:05:08|21481.48
09:05:10|21481.77
09:05:11|21483.41
09:05:12|21483.41
09:05:12|21483.41
09:05:14|21483.41
09:05:16|21473.76
09:05:17|21473.76
09:05:18|21471.15
09:05:18|21471.15
09:05:20|21471.15
09:05:21|21467.04
09:05:22|21467.04
09:05:24|21467.04
09:05:25|21465.1
09:05:26|21465.1
09:05:27|21465.1
09:05:28|21465.1
09:05:30|21465.1
09:05:31|21465.1
09:05:31|21466.52
09:05:32|21466.52
09:05:33|21466.52
09:05:35|21466.52
09:05:36|21469.88
09:05:37|21469.88
09:05:38|21468.49
09:05:39|21468.49
09:05:40|21468.49
09:05:41|21468.87
09:05:42|21468.87
09:05:43|21468.87
09:05:44|21468.87
09:05:46|21469.98
09:05:47|21469.98
09:05:48|21469.98
09:05:49|21469.98
09:05:50|21469.19
09:05:51|21469.19
09:05:52|21469.19
09:05:53|21470.77
09:05:54|21470.77
09:05:55|21470.77
09:05:57|21470.77
09:05:58|21470.77
09:05:59|21470.77
09:06:00|21470.77
09:06:01|21470.77
09:06:02|21465.19
09:06:03|21463.48
09:06:04|21457.63
09:06:05|21457.63
09:06:06|21458.52
09:06:07|21460.48
09:06:08|21460.91
09:06:09|21460.91
09:06:10|21460.91
09:06:11|21460.91
09:06:12|21464.02
09:06:13|21457.63
09:06:15|21460.69
09:06:17|21462.54
09:06:18|21462.54
09:06:18|21462.54
09:06:20|21462.17
09:06:21|21462.17
09:06:23|21457.13
09:06:24|21455.5
09:06:24|21455.5
09:06:25|21455.5
09:06:26|21455.5
09:06:27|21456.29
09:06:28|21462.36
09:06:29|21459.21
09:06:31|21459.21
09:06:32|21459.43
09:06:33|21459.54
09:06:33|21459.54
09:06:35|21455.43
09:06:36|21455.43
09:06:37|21455.43
09:06:38|21455.43
09:06:39|21455.43
09:06:40|21455.84
09:06:41|21455.84
09:06:42|21455.84
09:06:43|21455.43
09:06:44|21455.43
09:06:45|21455.43
09:06:47|21461.32
09:06:48|21461.32
09:06:48|21461.32
09:06:50|21461.32
09:06:51|21461.32
09:06:51|21461.32
09:06:53|21461.32
09:06:54|21461.32
09:06:54|21466.8
09:06:55|21466.8
09:06:56|21466.8
09:06:57|21466.8
09:06:59|21466.8
09:07:00|21466.8
09:07:01|21466.8
09:07:02|21466.8
09:07:03|21464.01
09:07:04|21464.01
09:07:05|21463.29
09:07:06|21468.71
09:07:07|21468.71
09:07:09|21468.71
09:07:10|21468.71
09:07:11|21468.71
09:07:12|21471.14
09:07:13|21471.14
09:07:14|21471.14
09:07:15|21471.14
09:07:16|21467.06
09:07:17|21466.94
09:07:19|21471.22
09:07:20|21471.22
09:07:21|21471.22
09:07:22|21471.22
09:07:23|21471.22
09:07:24|21471.22
09:07:25|21471.22
09:07:27|21471.22
09:07:28|21480.
09:07:29|21480.42
09:07:30|21480.42
09:07:31|21480.42
09:07:32|21480.42
09:07:34|21480.42
09:07:35|21480.42
09:07:36|21480.42
09:07:37|21480.42
09:07:38|21483.83
09:07:39|21483.83
09:07:40|21480.74
09:07:41|21480.74
09:07:43|21480.74
09:07:43|21480.74
09:07:44|21477.36
09:07:45|21477.36
09:07:46|21477.36
09:07:48|21477.36
09:07:49|21477.36
09:07:50|21479.45
09:07:51|21479.45
09:07:53|21479.45
09:07:54|21479.45
09:07:55|21479.45
09:07:55|21479.45
09:07:56|21479.45
09:07:57|21479.45
09:07:58|21479.45
09:07:59|21479.45
09:08:00|21484.91
09:08:03|21484.91
09:08:03|21484.91
09:08:04|21488.31
09:08:05|21488.31
09:08:06|21487.93
09:08:07|21487.93
09:08:08|21487.93
09:08:09|21487.93
09:08:10|21487.93
09:08:12|21487.93
09:08:12|21486.39
09:08:14|21483.68
09:08:15|21483.1
09:08:15|21483.1
09:08:18|21482.4
09:08:19|21482.4
09:08:21|21482.4
09:08:22|21482.4
09:08:23|21482.4
09:08:25|21482.4
09:08:26|21482.4
09:08:27|21480.
09:08:27|21480.
09:08:29|21478.2
09:08:30|21478.2
09:08:31|21478.2
09:08:33|21478.2
09:08:33|21478.2
09:08:34|21476.97
09:08:36|21476.97
09:08:36|21481.19
09:08:37|21487.1
09:08:39|21487.1
09:08:40|21487.1
09:08:41|21487.1
09:08:42|21487.1
09:08:43|21487.1
09:08:44|21487.1
09:08:44|21485.03
09:08:47|21485.03
09:08:47|21485.03
09:08:48|21485.03
09:08:49|21485.03
09:08:50|21485.03
09:08:51|21485.03
09:08:52|21485.03
09:08:53|21485.03
09:08:54|21485.03
09:08:55|21485.03
09:08:56|21485.03
09:08:58|21485.03
09:08:58|21485.03
09:08:59|21485.03
09:09:00|21485.03
09:09:01|21479.34
09:09:03|21479.34
09:09:04|21479.34
09:09:05|21479.34
09:09:06|21479.34
09:09:07|21479.34
09:09:07|21479.34
09:09:09|21479.34
09:09:10|21479.34
09:09:11|21479.34
09:09:13|21479.34
09:09:14|21479.34
09:09:15|21479.34
09:09:16|21479.34
09:09:17|21479.34
09:09:18|21479.34
09:09:19|21479.34
09:09:20|21479.34
09:09:22|21479.34
09:09:23|21479.34
09:09:25|21479.34
09:09:26|21479.34
09:09:26|21479.34
09:09:27|21479.34
09:09:28|21479.34
09:09:29|21479.34
09:09:31|21484.3
09:09:31|21484.3
09:09:32|21486.61
09:09:34|21487.37
09:09:36|21487.37
09:09:36|21487.37
09:09:38|21487.37
09:09:39|21487.37
09:09:39|21487.37
09:09:40|21489.65
09:09:42|21489.65
09:09:43|21489.65
09:09:43|21489.65
09:09:44|21484.1
09:09:45|21484.1
09:09:48|21482.47
09:09:48|21482.47
09:09:49|21482.47
09:09:50|21482.47
09:09:51|21482.47
09:09:52|21482.47
09:09:53|21482.47
09:09:54|21482.47
09:09:55|21482.47
09:09:57|21482.47
09:09:57|21482.47
09:09:59|21482.47
09:10:00|21482.47
09:10:02|21488.92
09:10:02|21488.92
09:10:03|21488.92
09:10:05|21482.41
09:10:06|21482.41
09:10:06|21482.41
09:10:08|21482.41
09:10:09|21482.41
09:10:10|21482.41
09:10:11|21482.41
09:10:12|21482.41
09:10:13|21482.41
09:10:14|21482.41
09:10:15|21482.41
09:10:15|21482.41
09:10:17|21482.41
09:10:18|21482.41
09:10:19|21482.41
09:10:21|21482.41
09:10:21|21482.41
09:10:23|21482.41
09:10:24|21482.41
09:10:25|21485.37
09:10:25|21481.51
09:10:27|21479.23
09:10:28|21479.23
09:10:30|21482.44
09:10:30|21482.44
09:10:31|21487.47
09:10:32|21487.47
09:10:34|21487.47
09:10:35|21487.47
09:10:36|21487.47
09:10:37|21486.87
09:10:38|21486.87
09:10:38|21486.87
09:10:40|21486.87
09:10:41|21486.87
09:10:42|21481.71
09:10:43|21481.71
09:10:44|21481.71
09:10:45|21478.51
09:10:46|21478.51
09:10:47|21478.51
09:10:49|21477.9
09:10:49|21477.9
09:10:50|21472.17
09:10:51|21471.87
09:10:52|21468.75
09:10:54|21474.35
09:10:54|21470.21
09:10:55|21470.21
09:10:56|21470.21
09:10:57|21470.21
09:10:59|21470.21
09:11:00|21470.21
09:11:01|21475.42
09:11:02|21475.42
09:11:02|21475.42
09:11:04|21475.42
09:11:05|21475.42
09:11:06|21475.42
09:11:07|21470.01
09:11:09|21469.49
09:11:11|21469.49
09:11:11|21469.49
09:11:13|21469.49
09:11:14|21471.56
09:11:16|21471.56
09:11:17|21471.56
09:11:18|21471.56
09:11:20|21471.56
09:11:21|21471.56
09:11:22|21471.56
09:11:23|21471.56
09:11:24|21471.56
09:11:25|21471.56
09:11:26|21471.56
09:11:26|21471.56
09:11:28|21471.56
09:11:29|21467.42
09:11:30|21467.42
09:11:31|21467.42
09:11:33|21467.8
09:11:33|21467.8
09:11:34|21467.8
09:11:35|21467.8
09:11:37|21467.8
09:11:38|21467.8
09:11:39|21468.09
09:11:40|21468.09
09:11:41|21468.09
09:11:41|21468.09
09:11:43|21468.09
09:11:44|21471.53
09:11:45|21471.53
09:11:46|21471.53
09:11:47|21471.53
09:11:48|21471.53
09:11:49|21471.53
09:11:50|21471.53
09:11:51|21471.53
09:11:53|21468.54
09:11:53|21468.54
09:11:54|21468.54
09:11:56|21476.11
09:11:58|21476.11
09:11:59|21476.11
09:12:00|21476.11
09:12:01|21476.11
09:12:01|21476.11
09:12:03|21476.11
09:12:03|21476.11
09:12:04|21476.11
09:12:06|21476.11
09:12:07|21476.11
09:12:08|21476.11
09:12:09|21476.11
09:12:10|21476.11
09:12:11|21476.11
09:12:13|21476.98
09:12:15|21476.98
09:12:15|21476.98
09:12:16|21476.98
09:12:18|21478.29
09:12:20|21479.49
09:12:21|21478.73
09:12:23|21477.92
09:12:23|21477.92
09:12:24|21477.92
09:12:26|21477.92
09:12:27|21477.92
09:12:27|21477.92
09:12:29|21477.92
09:12:30|21477.92
09:12:31|21477.92
09:12:32|21477.92
09:12:33|21477.92
09:12:34|21477.92
09:12:35|21477.92
09:12:36|21477.92
09:12:37|21477.92
09:12:38|21477.92
09:12:40|21477.92
09:12:41|21480.3
09:12:42|21480.3
09:12:43|21480.3
09:12:44|21480.3
09:12:45|21480.3
09:12:46|21480.3
09:12:47|21485.44
09:12:48|21485.44
09:12:48|21485.44
09:12:50|21485.44
09:12:51|21485.44
09:12:52|21485.44
09:12:53|21485.44
09:12:54|21485.44
09:12:54|21485.44
09:12:58|21484.95
09:12:59|21484.95
09:13:00|21484.95
09:13:01|21484.95
09:13:01|21484.95
09:13:03|21484.95
09:13:04|21484.95
09:13:05|21476.01
09:13:06|21476.01
09:13:07|21476.01
09:13:08|21476.01
09:13:10|21476.01
09:13:11|21482.91
09:13:12|21482.91
09:13:13|21482.91
09:13:13|21482.91
09:13:14|21483.47
09:13:15|21483.47
09:13:17|21483.47
09:13:17|21483.47
09:13:19|21487.
09:13:20|21487.
09:13:22|21480.85
09:13:24|21480.85
09:13:24|21480.85
09:13:26|21480.85
09:13:27|21480.85
09:13:29|21480.85
09:13:30|21480.85
09:13:31|21479.37
09:13:31|21479.37
09:13:32|21479.37
09:13:33|21479.37
09:13:35|21479.37
09:13:36|21479.37
09:13:36|21479.37
09:13:38|21479.37
09:13:39|21479.37
09:13:40|21479.37
09:13:41|21479.37
09:13:42|21479.37
09:13:43|21480.18
09:13:43|21480.18
09:13:45|21477.63
09:13:45|21477.63
09:13:47|21477.63
09:13:47|21475.
09:13:49|21475.
09:13:50|21475.
09:13:50|21475.
09:13:52|21475.
09:13:53|21472.18
09:13:54|21472.02
09:13:56|21469.14
09:13:57|21469.14
09:13:57|21469.14
09:13:59|21469.14
09:14:00|21469.14
09:14:01|21469.14
09:14:02|21482.07
09:14:04|21482.07
09:14:04|21482.07
09:14:06|21482.07
09:14:07|21482.07
09:14:08|21482.07
09:14:09|21482.07
09:14:11|21482.07
09:14:11|21482.07
09:14:13|21482.07
09:14:14|21482.07
09:14:14|21482.07
09:14:15|21482.07
09:14:16|21482.07
09:14:18|21482.07
09:14:20|21482.07
09:14:20|21470.05
09:14:22|21470.05
09:14:23|21474.03
09:14:24|21474.03
09:14:25|21474.03
09:14:26|21474.03
09:14:27|21474.03
09:14:28|21473.77
09:14:30|21473.77
09:14:31|21473.77
09:14:32|21473.77
09:14:32|21473.77
09:14:33|21473.77
09:14:34|21473.77
09:14:35|21469.77
09:14:37|21469.77
09:14:38|21469.77
09:14:39|21469.77
09:14:40|21474.95
09:14:41|21474.95
09:14:42|21474.95
09:14:43|21474.95
09:14:44|21474.95
09:14:45|21474.95
09:14:46|21474.95
09:14:47|21474.95
09:14:48|21474.95
09:14:49|21474.95
09:14:50|21474.95
09:14:51|21474.95
09:14:52|21474.95
09:14:54|21474.95
09:14:55|21474.95
09:14:56|21474.95
09:14:57|21471.76
09:14:57|21469.05
09:14:59|21469.05
09:15:00|21469.05
09:15:01|21469.05
09:15:01|21469.05
09:15:03|21469.05
09:15:04|21471.77
09:15:06|21471.77
09:15:07|21472.82
09:15:08|21472.82
09:15:09|21472.82
09:15:10|21472.82
09:15:11|21472.82
09:15:11|21472.82
09:15:13|21472.82
09:15:14|21469.05
09:15:15|21469.05
09:15:16|21469.05
09:15:16|21469.05
09:15:18|21469.05
09:15:19|21469.05
09:15:21|21469.05
09:15:21|21469.05
09:15:23|21469.05
09:15:23|21469.05
09:15:25|21469.05
09:15:27|21469.05
09:15:27|21469.05
09:15:29|21469.05
09:15:29|21469.05
09:15:31|21469.05
09:15:32|21469.05
09:15:33|21469.05
09:15:33|21474.16
09:15:36|21474.16
09:15:36|21472.68
09:15:37|21472.68
09:15:39|21472.68
09:15:39|21472.68
09:15:40|21472.68
09:15:41|21468.2
09:15:42|21468.2
09:15:43|21468.2
09:15:44|21468.2
09:15:45|21468.2
09:15:46|21468.2
09:15:47|21468.2
09:15:48|21468.2
09:15:49|21468.2
09:15:50|21468.2
09:15:51|21474.49
09:15:52|21474.49
09:15:54|21470.47
09:15:55|21470.47
09:15:56|21470.47
09:15:57|21470.47
09:15:58|21470.47
09:15:59|21470.47
09:16:00|21470.47
09:16:01|21465.
09:16:02|21465.39
09:16:03|21465.39
09:16:03|21465.39
09:16:05|21465.39
09:16:06|21465.39
09:16:07|21465.39
09:16:09|21465.39
09:16:09|21465.39
09:16:10|21465.39
09:16:11|21465.39
09:16:12|21465.39
09:16:13|21465.39
09:16:14|21465.39
09:16:15|21465.39
09:16:16|21465.39
09:16:17|21465.39
09:16:19|21465.39
09:16:19|21465.39
09:16:20|21464.74
09:16:22|21464.74
09:16:22|21464.74
09:16:24|21464.74
09:16:26|21464.74
09:16:26|21464.74
09:16:27|21464.74
09:16:28|21467.39
09:16:29|21467.39
09:16:31|21469.47
09:16:31|21469.47
09:16:33|21469.47
09:16:35|21469.47
09:16:36|21469.47
09:16:37|21469.47
09:16:38|21468.87
09:16:39|21463.25
09:16:41|21463.25
09:16:41|21463.25
09:16:42|21469.61
09:16:44|21469.61
09:16:45|21469.61
09:16:46|21469.61
09:16:47|21469.61
09:16:48|21469.61
09:16:49|21469.61
09:16:50|21469.61
09:16:51|21469.61
09:16:52|21469.61
09:16:53|21469.61
09:16:54|21469.61
09:16:55|21469.61
09:16:56|21466.61
09:16:58|21466.61
09:16:58|21466.61
09:17:00|21466.61
09:17:01|21466.61
09:17:01|21466.61
09:17:02|21466.61
09:17:04|21466.61
09:17:05|21466.61
09:17:06|21466.61
09:17:07|21466.61
09:17:08|21466.61
09:17:09|21466.61
09:17:11|21465.73
09:17:12|21465.73
09:17:13|21465.73
09:17:14|21465.73
09:17:14|21465.73
09:17:16|21465.73
09:17:17|21465.73
09:17:18|21465.73
09:17:19|21465.73
09:17:20|21465.73
09:17:21|21465.73
09:17:22|21465.73
09:17:23|21465.73
09:17:24|21465.73
09:17:25|21465.73
09:17:26|21465.73
09:17:27|21465.73
09:17:28|21465.73
09:17:29|21465.73
09:17:31|21465.73
09:17:32|21465.73
09:17:33|21465.73
09:17:35|21465.73
09:17:36|21465.73
09:17:37|21465.73
09:17:38|21465.73
09:17:39|21465.73
09:17:40|21465.73
09:17:41|21462.83
09:17:42|21462.83
09:17:43|21462.83
09:17:44|21462.83
09:17:46|21462.83
09:17:47|21462.83
09:17:48|21462.83
09:17:49|21467.98
09:17:50|21463.18
09:17:51|21469.34
09:17:52|21464.18
09:17:53|21472.12
09:17:54|21472.12
09:17:55|21472.12
09:17:55|21472.12
09:17:56|21472.12
09:17:57|21464.18
09:17:59|21461.07
09:17:59|21461.07
09:18:01|21461.07
09:18:02|21461.07
09:18:03|21461.07
09:18:04|21461.07
09:18:04|21461.07
09:18:06|21461.07
09:18:06|21461.07
09:18:08|21461.07
09:18:09|21466.84
09:18:10|21466.84
09:18:11|21466.84
09:18:12|21466.84
09:18:13|21466.84
09:18:14|21466.84
09:18:15|21466.84
09:18:16|21466.84
09:18:17|21465.21
09:18:18|21465.21
09:18:19|21465.21
09:18:20|21465.21
09:18:21|21465.21
09:18:22|21465.42
09:18:24|21465.42
09:18:25|21465.42
09:18:26|21465.42
09:18:28|21470.75
09:18:28|21470.75
09:18:29|21465.54
09:18:31|21465.54
09:18:31|21465.54
09:18:33|21465.54
09:18:33|21465.54
09:18:35|21465.54
09:18:36|21465.54
09:18:37|21465.54
09:18:38|21465.54
09:18:39|21465.54
09:18:40|21465.54
09:18:41|21465.54
09:18:42|21469.14
09:18:43|21469.14
09:18:44|21469.14
09:18:46|21469.14
09:18:47|21469.14
09:18:47|21469.14
09:18:49|21465.92
09:18:49|21465.92
09:18:51|21465.92
09:18:52|21465.92
09:18:53|21461.07
09:18:54|21460.
09:18:55|21458.45
09:18:56|21456.96
09:18:57|21456.96
09:18:58|21453.38
09:18:59|21453.38
09:19:00|21453.38
09:19:01|21453.38
09:19:03|21453.38
09:19:04|21453.38
09:19:04|21453.38
09:19:05|21453.38
09:19:06|21453.38
09:19:08|21453.38
09:19:09|21453.38
09:19:10|21462.86
09:19:10|21462.86
09:19:12|21462.86
09:19:13|21462.86
09:19:14|21456.77
09:19:15|21456.77
09:19:16|21456.77
09:19:17|21456.77
09:19:19|21456.77
09:19:19|21456.77
09:19:20|21456.77
09:19:22|21456.77
09:19:23|21456.77
09:19:25|21456.77
09:19:26|21456.14
09:19:27|21458.81
09:19:29|21460.06
09:19:29|21460.06
09:19:30|21460.06
09:19:31|21460.06
09:19:32|21460.06
09:19:33|21460.06
09:19:34|21460.06
09:19:35|21459.69
09:19:36|21457.88
09:19:38|21457.88
09:19:38|21457.88
09:19:40|21457.88
09:19:41|21457.88
09:19:42|21456.47
09:19:43|21457.39
09:19:44|21457.39
09:19:45|21457.39
09:19:46|21457.39
09:19:47|21457.39
09:19:48|21457.39
09:19:49|21457.39
09:19:50|21457.39
09:19:51|21457.39
09:19:52|21457.39
09:19:53|21457.39
09:19:54|21461.12
09:19:56|21461.12
09:19:57|21461.12
09:19:58|21467.77
09:19:59|21470.39
09:20:00|21473.26
09:20:01|21471.94
09:20:02|21471.94
09:20:03|21468.67
09:20:04|21468.61
09:20:05|21470.7
09:20:06|21468.7
09:20:07|21470.78
09:20:09|21470.78
09:20:10|21470.78
09:20:11|21470.78
09:20:12|21470.78
09:20:13|21470.78
09:20:13|21474.01
09:20:14|21474.01
09:20:16|21474.01
09:20:17|21474.01
09:20:18|21474.01
09:20:20|21474.01
09:20:21|21474.01
09:20:22|21474.01
09:20:23|21474.01
09:20:24|21474.01
09:20:26|21474.01
09:20:28|21474.56
09:20:29|21474.56
09:20:30|21474.56
09:20:30|21474.56
09:20:32|21474.56
09:20:33|21474.56
09:20:34|21474.56
09:20:34|21474.56
09:20:35|21480.
09:20:38|21479.44
09:20:38|21479.44
09:20:39|21481.21
09:20:40|21475.02
09:20:41|21475.02
09:20:42|21475.02
09:20:43|21475.02
09:20:44|21475.02
09:20:45|21474.61
09:20:46|21474.61
09:20:47|21474.61
09:20:48|21474.61
09:20:49|21474.61
09:20:50|21474.61
09:20:51|21474.61
09:20:52|21474.61
09:20:53|21474.61
09:20:54|21474.61
09:20:55|21474.61
09:20:57|21474.61
09:20:58|21474.61
09:20:59|21474.61
09:21:00|21474.61
09:21:01|21474.61
09:21:02|21482.12
09:21:04|21484.02
09:21:06|21484.02
09:21:06|21484.02
09:21:08|21487.78
09:21:08|21487.78
09:21:09|21487.78
09:21:11|21487.78
09:21:11|21487.78
09:21:12|21487.78
09:21:13|21487.78
09:21:15|21487.78
09:21:17|21487.78
09:21:18|21487.78
09:21:19|21487.78
09:21:20|21487.55
09:21:21|21487.55
09:21:23|21487.55
09:21:23|21486.27
09:21:24|21486.24
09:21:25|21486.24
09:21:26|21486.24
09:21:28|21486.24
09:21:29|21486.24
09:21:31|21486.24
09:21:32|21486.24
09:21:33|21486.24
09:21:34|21486.24
09:21:36|21488.92
09:21:37|21488.92
09:21:38|21488.92
09:21:39|21488.92
09:21:39|21488.92
09:21:41|21488.92
09:21:42|21486.88
09:21:43|21486.88
09:21:44|21486.88
09:21:46|21486.88
09:21:46|21486.88
09:21:48|21486.88
09:21:50|21486.88
09:21:51|21486.88
09:21:52|21492.41
09:21:53|21492.42
09:21:54|21492.42
09:21:55|21495.
09:21:56|21495.
09:21:56|21494.77
09:21:58|21494.77
09:21:59|21493.56
09:22:01|21493.56
09:22:01|21493.56
09:22:02|21493.56
09:22:03|21493.56
09:22:04|21493.56
09:22:05|21493.56
09:22:06|21493.56
09:22:07|21493.56
09:22:08|21493.56
09:22:09|21496.55
09:22:10|21499.29
09:22:12|21500.34
09:22:13|21500.34
09:22:13|21500.34
09:22:15|21500.34
09:22:16|21500.34
09:22:16|21500.34
09:22:19|21500.34
09:22:19|21500.53
09:22:20|21500.53
09:22:21|21500.53
09:22:23|21500.53
09:22:25|21501.96
09:22:26|21501.96
09:22:28|21501.96
09:22:28|21501.96
09:22:31|21513.84
09:22:31|21509.65
09:22:32|21509.65
09:22:34|21509.65
09:22:35|21509.65
09:22:36|21509.65
09:22:37|21509.65
09:22:37|21509.65
09:22:38|21509.65
09:22:40|21509.65
09:22:42|21509.65
09:22:42|21509.65
09:22:43|21509.65
09:22:44|21509.65
09:22:45|21509.65
09:22:46|21509.65
09:22:47|21509.65
09:22:48|21509.65
09:22:49|21515.41
09:22:50|21515.41
09:22:51|21512.48
09:22:53|21513.14
09:22:53|21513.14
09:22:54|21513.14
09:22:55|21503.1
09:22:56|21503.1
09:22:57|21503.1
09:22:58|21503.1
09:22:59|21503.1
09:23:00|21503.1
09:23:01|21503.1
09:23:02|21503.1
09:23:04|21503.1
09:23:05|21503.1
09:23:05|21503.1
09:23:07|21503.1
09:23:08|21503.1
09:23:09|21503.1
09:23:10|21503.1
09:23:11|21503.1
09:23:12|21503.1
09:23:13|21511.24
09:23:16|21511.24
09:23:17|21511.24
09:23:19|21509.36
09:23:19|21509.36
09:23:21|21509.36
09:23:22|21509.36
09:23:22|21509.36
09:23:24|21513.5
09:23:26|21513.5
09:23:26|21509.34
09:23:27|21509.34
09:23:28|21509.34
09:23:30|21509.34
09:23:31|21500.01
09:23:33|21500.01
09:23:33|21500.01
09:23:34|21496.58
09:23:36|21496.58
09:23:37|21496.58
09:23:38|21496.58
09:23:39|21496.58
09:23:40|21496.58
09:23:41|21496.58
09:23:42|21496.58
09:23:43|21496.58
09:23:44|21496.58
09:23:46|21496.58
09:23:47|21496.58
09:23:48|21496.58
09:23:48|21496.58
09:23:49|21506.31
09:23:51|21506.31
09:23:52|21506.31
09:23:53|21499.94
09:23:54|21499.94
09:23:55|21499.94
09:23:57|21499.94
09:23:57|21499.94
09:23:58|21499.94
09:23:59|21499.94
09:24:00|21499.94
09:24:01|21499.94
09:24:02|21499.94
09:24:03|21499.94
09:24:04|21499.94
09:24:05|21499.94
09:24:06|21499.94
09:24:07|21499.94
09:24:08|21492.
09:24:10|21492.
09:24:11|21488.3
09:24:12|21488.3
09:24:13|21488.3
09:24:15|21488.3
09:24:15|21492.56
09:24:16|21488.3
09:24:17|21492.93
09:24:18|21491.82
09:24:19|21491.82
09:24:20|21491.82
09:24:22|21487.01
09:24:23|21487.01
09:24:25|21487.01
09:24:26|21487.01
09:24:27|21487.01
09:24:28|21487.01
09:24:30|21487.01
09:24:31|21487.01
09:24:33|21487.01
09:24:33|21487.01
09:24:34|21480.
09:24:36|21482.61
09:24:37|21482.61
09:24:38|21477.05
09:24:39|21477.05
09:24:40|21477.05
09:24:41|21477.05
09:24:42|21481.6
09:24:43|21481.6
09:24:44|21482.12
09:24:44|21482.72
09:24:46|21482.72
09:24:47|21482.72
09:24:48|21484.01
09:24:49|21484.01
09:24:50|21484.01
09:24:51|21484.3
09:24:53|21484.3
09:24:53|21484.3
09:24:54|21484.3
09:24:55|21484.3
09:24:56|21484.3
09:24:57|21484.3
09:24:58|21484.3
09:24:59|21484.3
09:25:00|21486.18
09:25:01|21486.18
09:25:02|21486.18
09:25:03|21486.18
09:25:04|21486.18
09:25:05|21484.44
09:25:06|21476.54
09:25:07|21476.54
09:25:09|21476.54
09:25:10|21476.54
09:25:11|21477.62
09:25:12|21477.62
09:25:13|21475.35
09:25:14|21475.35
09:25:15|21475.35
09:25:16|21475.35
09:25:17|21475.35
09:25:18|21475.35
09:25:19|21475.35
09:25:20|21472.33
09:25:21|21472.33
09:25:23|21472.33
09:25:23|21468.33
09:25:25|21466.71
09:25:27|21471.43
09:25:27|21471.43
09:25:28|21474.98
09:25:29|21474.98
09:25:30|21474.98
09:25:31|21474.98
09:25:32|21474.98
09:25:34|21474.98
09:25:34|21474.98
09:25:35|21474.98
09:25:36|21474.98
09:25:37|21474.98
09:25:39|21474.98
09:25:39|21474.98
09:25:41|21474.98
09:25:41|21474.13
09:25:43|21474.13
09:25:44|21474.13
09:25:44|21474.13
09:25:46|21474.13
09:25:47|21466.05
09:25:48|21466.05
09:25:48|21466.05
09:25:50|21460.
09:25:51|21460.
09:25:52|21453.
09:25:53|21453.
09:25:54|21461.29
09:25:54|21461.29
09:25:56|21461.29
09:25:57|21461.29
09:25:57|21461.29
09:25:59|21464.03
09:26:00|21464.03
09:26:01|21471.53
09:26:01|21471.53
09:26:03|21461.54
09:26:04|21461.54
09:26:05|21461.54
09:26:06|21460.3
09:26:07|21460.3
09:26:08|21460.3
09:26:09|21460.3
09:26:10|21460.3
09:26:10|21460.3
09:26:12|21465.
09:26:13|21465.
09:26:14|21465.
09:26:15|21465.
09:26:16|21466.77
09:26:17|21466.77
09:26:19|21466.77
09:26:20|21466.77
09:26:22|21466.77
09:26:23|21472.75
09:26:25|21472.75
09:26:26|21472.75
09:26:28|21472.75
09:26:29|21474.45
09:26:30|21474.45
09:26:31|21474.45
09:26:32|21474.45
09:26:34|21474.45
09:26:35|21470.41
09:26:36|21470.41
09:26:37|21474.45
09:26:39|21474.45
09:26:39|21474.45
09:26:40|21474.45
09:26:41|21474.45
09:26:43|21469.42
09:26:43|21469.42
09:26:44|21471.45
09:26:46|21471.45
09:26:47|21468.17
09:26:48|21468.17
09:26:48|21466.77
09:26:49|21466.77
09:26:51|21466.77
09:26:52|21466.77
09:26:53|21466.77
09:26:54|21466.77
09:26:54|21466.77
09:26:56|21464.7
09:26:57|21464.7
09:26:57|21464.7
09:26:59|21464.7
09:27:00|21464.7
09:27:01|21464.52
09:27:02|21468.96
09:27:03|21468.96
09:27:04|21468.96
09:27:05|21463.43
09:27:06|21463.43
09:27:06|21463.43
09:27:08|21463.43
09:27:09|21463.43
09:27:10|21463.43
09:27:10|21463.43
09:27:11|21463.43
09:27:13|21463.43
09:27:13|21479.96
09:27:14|21479.96
09:27:15|21479.96
09:27:17|21479.96
09:27:18|21479.96
09:27:19|21479.96
09:27:20|21470.29
09:27:21|21470.29
09:27:22|21469.91
09:27:23|21469.91
09:27:24|21469.54
09:27:24|21469.91
09:27:26|21469.91
09:27:26|21469.91
09:27:29|21469.91
09:27:29|21469.91
09:27:31|21470.
09:27:32|21470.
09:27:33|21466.8
09:27:35|21465.96
09:27:35|21465.96
09:27:39|21470.
09:27:40|21470.
09:27:40|21470.
09:27:42|21470.
09:27:43|21465.52
09:27:44|21465.52
09:27:45|21465.52
09:27:46|21465.52
09:27:47|21465.52
09:27:47|21465.52
09:27:48|21469.64
09:27:50|21465.79
09:27:51|21465.79
09:27:52|21469.85
09:27:52|21469.85
09:27:54|21469.85
09:27:55|21469.96
09:27:57|21470.
09:27:58|21465.96
09:27:58|21468.64
09:27:59|21470.
09:28:00|21469.74
09:28:01|21469.74
09:28:02|21469.74
09:28:03|21469.74
09:28:04|21469.74
09:28:06|21472.15
09:28:06|21472.15
09:28:08|21472.
09:28:09|21472.
09:28:10|21468.75
09:28:11|21468.75
09:28:12|21468.75
09:28:13|21468.75
09:28:14|21468.75
09:28:15|21468.75
09:28:16|21473.63
09:28:17|21473.63
09:28:18|21473.63
09:28:18|21473.63
09:28:21|21473.12
09:28:21|21473.12
09:28:22|21473.12
09:28:23|21473.12
09:28:24|21473.12
09:28:25|21473.12
09:28:26|21473.12
09:28:28|21473.12
09:28:28|21473.12
09:28:30|21468.31
09:28:32|21468.31
09:28:33|21468.31
09:28:34|21468.31
09:28:35|21468.31
09:28:36|21468.31
09:28:37|21468.31
09:28:38|21468.31
09:28:40|21467.23
09:28:41|21467.23
09:28:41|21467.23
09:28:43|21467.23
09:28:44|21467.23
09:28:45|21467.23
09:28:46|21467.23
09:28:47|21467.23
09:28:48|21468.64
09:28:49|21468.94
09:28:50|21468.94
09:28:51|21468.94
09:28:52|21468.94
09:28:53|21468.94
09:28:54|21468.94
09:28:55|21468.94
09:28:57|21468.94
09:28:58|21466.95
09:28:58|21466.95
09:29:00|21466.95
09:29:00|21466.95
09:29:01|21466.95
09:29:03|21466.95
09:29:04|21465.21
09:29:05|21465.21
09:29:06|21467.01
09:29:06|21467.01
09:29:07|21467.01
09:29:08|21467.01
09:29:10|21467.01
09:29:10|21467.01
09:29:11|21467.01
09:29:13|21467.01
09:29:14|21467.01
09:29:15|21467.01
09:29:16|21467.01
09:29:18|21467.01
09:29:18|21467.55
09:29:19|21467.55
09:29:21|21467.55
09:29:22|21467.55
09:29:23|21471.91
09:29:24|21471.91
09:29:25|21471.91
09:29:26|21463.96
09:29:27|21463.96
09:29:28|21468.94
09:29:30|21468.94
09:29:31|21469.19
09:29:33|21469.19
09:29:33|21469.19
09:29:34|21468.79
09:29:35|21468.79
09:29:36|21468.79
09:29:38|21468.79
09:29:39|21468.79
09:29:41|21468.79
09:29:41|21468.79
09:29:42|21468.79
09:29:43|21468.79
09:29:44|21470.55
09:29:46|21470.55
09:29:47|21472.41
09:29:48|21473.44
09:29:49|21473.44
09:29:50|21473.44
09:29:51|21473.44
09:29:52|21473.44
09:29:53|21474.13
09:29:54|21474.13
09:29:55|21474.13
09:29:55|21474.13
09:29:57|21474.13
09:29:58|21474.13
09:29:59|21474.13
09:30:00|21471.91
09:30:00|21471.91
09:30:01|21471.91
09:30:04|21471.91
09:30:04|21472.08
09:30:05|21472.08
09:30:06|21472.08
09:30:07|21472.08
09:30:08|21476.66
09:30:09|21476.66
09:30:10|21476.66
09:30:11|21476.66
09:30:12|21476.66
09:30:14|21476.66
09:30:15|21476.66
09:30:16|21476.66
09:30:17|21468.95
09:30:18|21468.95
09:30:19|21468.95
09:30:20|21468.95
09:30:21|21468.95
09:30:22|21471.95
09:30:23|21471.95
09:30:24|21466.32
09:30:25|21467.12
09:30:26|21461.83
09:30:27|21460.6
09:30:28|21460.6
09:30:30|21460.6
09:30:31|21460.6
09:30:33|21459.52
09:30:33|21459.52
09:30:35|21460.93
09:30:36|21460.93
09:30:37|21460.93
09:30:38|21455.77
09:30:40|21450.
09:30:40|21450.
09:30:41|21450.
09:30:43|21453.97
09:30:44|21449.75
09:30:45|21449.75
09:30:46|21451.72
09:30:47|21448.
09:30:48|21448.
09:30:49|21447.14
09:30:51|21449.77
09:30:52|21449.77
09:30:53|21451.65
09:30:53|21451.65
09:30:55|21451.65
09:30:56|21451.65
09:30:57|21451.99
09:30:57|21451.99
09:30:59|21451.99
09:30:59|21447.62
09:31:01|21447.62
09:31:02|21447.62
09:31:03|21447.62
09:31:05|21452.34
09:31:05|21452.06
09:31:07|21452.06
09:31:08|21445.78
09:31:10|21452.33
09:31:11|21450.34
09:31:11|21450.34
09:31:12|21450.34
09:31:13|21450.34
09:31:15|21450.34
09:31:16|21450.34
09:31:17|21450.34
09:31:18|21450.34
09:31:18|21450.34
09:31:19|21450.34
09:31:21|21450.34
09:31:21|21443.58
09:31:23|21446.45
09:31:24|21445.13
09:31:26|21435.89
09:31:26|21434.63
09:31:27|21434.63
09:31:28|21431.17
09:31:29|21432.88
09:31:30|21432.88
09:31:32|21440.31
09:31:33|21440.31
09:31:35|21443.82
09:31:36|21442.74
09:31:37|21442.74
09:31:39|21437.17
09:31:39|21437.17
09:31:40|21437.17
09:31:41|21437.17
09:31:43|21437.17
09:31:44|21437.17
09:31:45|21437.17
09:31:45|21437.17
09:31:47|21437.17
09:31:48|21437.17
09:31:49|21441.36
09:31:49|21442.32
09:31:51|21442.32
09:31:53|21442.32
09:31:53|21442.32
09:31:54|21442.32
09:31:55|21442.32
09:31:56|21442.32
09:31:58|21442.32
09:31:59|21442.32
09:32:00|21442.32
09:32:01|21437.85
09:32:02|21436.87
09:32:03|21440.4
09:32:03|21435.22
09:32:04|21435.22
09:32:06|21435.22
09:32:07|21435.22
09:32:07|21432.55
09:32:09|21432.55
09:32:11|21432.55
09:32:11|21437.11
09:32:12|21437.11
09:32:13|21437.11
09:32:14|21432.91
09:32:15|21428.58
09:32:17|21428.88
09:32:18|21428.88
09:32:19|21428.88
09:32:20|21427.47
09:32:21|21427.47
09:32:23|21427.47
09:32:24|21427.47
09:32:25|21427.47
09:32:26|21427.47
09:32:28|21427.47
09:32:29|21425.02
09:32:31|21425.02
09:32:31|21425.02
09:32:33|21425.02
09:32:34|21425.02
09:32:35|21423.1
09:32:36|21423.1
09:32:37|21423.1
09:32:38|21423.1
09:32:39|21422.66
09:32:40|21422.66
09:32:42|21423.06
09:32:42|21423.06
09:32:44|21422.33
09:32:45|21422.33
09:32:47|21420.98
09:32:47|21420.98
09:32:48|21420.98
09:32:50|21424.89
09:32:51|21425.63
09:32:52|21425.63
09:32:52|21425.63
09:32:53|21425.63
09:32:54|21425.63
09:32:55|21425.63
09:32:57|21425.63
09:32:58|21425.63
09:32:59|21426.93
09:32:59|21426.93
09:33:01|21428.11
09:33:01|21428.11
09:33:02|21431.11
09:33:04|21436.95
09:33:05|21436.95
09:33:06|21439.26
09:33:07|21435.97
09:33:08|21441.02
09:33:09|21441.02
09:33:10|21441.02
09:33:11|21441.02
09:33:12|21440.26
09:33:14|21440.26
09:33:14|21440.26
09:33:16|21440.26
09:33:17|21440.26
09:33:17|21440.26
09:33:18|21440.26
09:33:19|21435.22
09:33:21|21435.22
09:33:22|21435.22
09:33:23|21435.22
09:33:23|21438.34
09:33:26|21441.58
09:33:27|21443.74
09:33:28|21443.74
09:33:29|21443.74
09:33:30|21443.74
09:33:31|21443.74
09:33:33|21443.74
09:33:34|21434.19
09:33:35|21434.2
09:33:36|21434.2
09:33:37|21434.2
09:33:39|21434.2
09:33:39|21434.2
09:33:40|21430.48
09:33:41|21430.48
09:33:42|21430.48
09:33:44|21430.26
09:33:44|21436.35
09:33:45|21429.03
09:33:46|21428.11
09:33:47|21428.11
09:33:48|21428.11
09:33:49|21438.33
09:33:50|21436.49
09:33:51|21436.49
09:33:52|21436.49
09:33:53|21436.49
09:33:55|21436.49
09:33:55|21432.49
09:33:56|21432.49
09:33:58|21439.95
09:34:00|21439.95
09:34:00|21439.95
09:34:03|21439.95
09:34:03|21439.95
09:34:04|21437.92
09:34:05|21437.92
09:34:06|21437.92
09:34:07|21437.92
09:34:08|21437.92
09:34:09|21437.92
09:34:10|21437.92
09:34:11|21437.92
09:34:12|21437.92
09:34:13|21437.92
09:34:14|21437.92
09:34:15|21437.92
09:34:16|21437.4
09:34:17|21437.4
09:34:18|21437.4
09:34:19|21437.4
09:34:20|21437.4
09:34:22|21437.4
09:34:22|21437.4
09:34:23|21437.4
09:34:24|21437.89
09:34:26|21437.89
09:34:28|21439.95
09:34:28|21439.95
09:34:29|21439.95
09:34:31|21439.95
09:34:32|21439.95
09:34:33|21442.45
09:34:35|21437.
09:34:36|21437.
09:34:37|21437.
09:34:39|21437.
09:34:40|21437.
09:34:42|21437.
09:34:42|21437.
09:34:43|21431.51
09:34:45|21431.51
09:34:46|21431.51
09:34:47|21431.51
09:34:48|21431.51
09:34:50|21431.51
09:34:52|21431.51
09:34:53|21437.42
09:34:54|21437.42
09:34:55|21437.42
09:34:56|21437.42
09:34:57|21437.42
09:34:58|21438.68
09:34:59|21438.68
09:35:01|21438.68
09:35:02|21438.68
09:35:04|21438.68
09:35:05|21438.68
09:35:05|21440.
09:35:06|21440.
09:35:08|21440.
09:35:09|21440.
09:35:10|21440.
09:35:11|21440.
09:35:12|21440.
09:35:13|21440.
09:35:14|21440.
09:35:15|21440.
09:35:16|21440.
09:35:17|21436.03
09:35:18|21436.03
09:35:19|21436.03
09:35:20|21441.2
09:35:21|21441.2
09:35:22|21441.2
09:35:23|21441.2
09:35:24|21439.8
09:35:25|21439.8
09:35:27|21439.8
09:35:28|21439.8
09:35:29|21439.8
09:35:30|21434.9
09:35:32|21434.9
09:35:32|21434.9
09:35:34|21434.9
09:35:35|21434.9
09:35:37|21434.9
09:35:38|21434.9
09:35:39|21434.9
09:35:39|21434.9
09:35:41|21434.9
09:35:42|21434.9
09:35:42|21437.16
09:35:43|21437.16
09:35:45|21437.45
09:35:46|21437.45
09:35:47|21437.45
09:35:47|21437.45
09:35:49|21437.45
09:35:50|21437.45
09:35:51|21437.45
09:35:52|21435.47
09:35:53|21435.47
09:35:54|21435.47
09:35:55|21430.55
09:35:56|21429.32
09:35:57|21429.32
09:35:58|21429.32
09:35:59|21429.32
09:36:01|21429.32
09:36:01|21429.32
09:36:02|21429.32
09:36:04|21429.32
09:36:05|21429.32
09:36:06|21429.32
09:36:07|21429.32
09:36:08|21429.32
09:36:09|21429.32
09:36:10|21429.57
09:36:11|21429.57
09:36:12|21428.99
09:36:13|21429.25
09:36:14|21429.25
09:36:15|21429.25
09:36:16|21429.25
09:36:17|21428.91
09:36:18|21422.53
09:36:19|21422.53
09:36:20|21422.53
09:36:21|21422.53
09:36:22|21424.64
09:36:23|21424.64
09:36:24|21424.64
09:36:25|21424.64
09:36:26|21424.64
09:36:28|21430.79
09:36:28|21430.79
09:36:30|21430.79
09:36:31|21430.79
09:36:33|21430.79
09:36:34|21430.79
09:36:35|21431.19
09:36:36|21431.19
09:36:37|21433.74
09:36:38|21429.01
09:36:40|21432.05
09:36:41|21432.05
09:36:42|21432.05
09:36:43|21427.76
09:36:44|21427.76
09:36:45|21427.76
09:36:47|21427.76
09:36:48|21427.76
09:36:49|21429.99
09:36:50|21429.99
09:36:51|21429.99
09:36:53|21429.21
09:36:54|21429.21
09:36:55|21429.21
09:36:56|21428.82
09:36:57|21428.82
09:36:58|21428.82
09:36:59|21428.82
09:37:00|21428.82
09:37:01|21428.82
09:37:02|21429.28
09:37:04|21425.
09:37:05|21425.
09:37:07|21424.59
09:37:07|21426.76
09:37:08|21426.76
09:37:09|21426.76
09:37:11|21426.76
09:37:12|21426.76
09:37:12|21426.76
09:37:14|21426.76
09:37:15|21426.76
09:37:16|21426.76
09:37:17|21426.76
09:37:18|21426.76
09:37:19|21426.76
09:37:20|21424.23
09:37:21|21424.23
09:37:23|21424.23
09:37:24|21424.23
09:37:25|21424.23
09:37:26|21424.23
09:37:28|21424.23
09:37:29|21430.
09:37:30|21430.
09:37:31|21430.
09:37:32|21430.
09:37:33|21430.
09:37:35|21430.
09:37:36|21430.
09:37:37|21430.
09:37:38|21430.
09:37:39|21428.
09:37:40|21423.99
09:37:41|21423.99
09:37:42|21422.43
09:37:43|21422.43
09:37:44|21421.07
09:37:45|21421.1
09:37:46|21425.57
09:37:47|21425.57
09:37:49|21425.57
09:37:49|21425.57
09:37:50|21425.57
09:37:52|21420.
09:37:52|21413.72
09:37:54|21400.32
09:37:54|21400.32
09:37:56|21412.55
09:37:57|21415.9
09:37:58|21415.9
09:37:59|21415.52
09:38:00|21415.52
09:38:01|21415.52
09:38:03|21415.52
09:38:03|21415.52
09:38:06|21415.9
09:38:06|21415.9
09:38:08|21419.77
09:38:10|21419.77
09:38:10|21419.77
09:38:11|21418.03
09:38:12|21418.03
09:38:13|21418.03
09:38:14|21423.87
09:38:15|21424.91
09:38:16|21424.91
09:38:17|21424.91
09:38:18|21424.91
09:38:19|21424.48
09:38:20|21424.48
09:38:21|21432.62
09:38:22|21433.32
09:38:23|21433.32
09:38:24|21436.45
09:38:25|21436.45
09:38:26|21436.45
09:38:28|21433.53
09:38:30|21433.53
09:38:31|21433.53
09:38:33|21433.53
09:38:33|21433.53
09:38:35|21429.19
09:38:36|21429.19
09:38:37|21429.77
09:38:38|21429.19
09:38:40|21429.19
09:38:40|21429.19
09:38:42|21429.19
09:38:43|21429.19
09:38:44|21431.75
09:38:44|21431.06
09:38:46|21431.06
09:38:47|21431.06
09:38:48|21431.06
09:38:49|21431.06
09:38:49|21431.06
09:38:50|21431.06
09:38:53|21431.06
09:38:53|21431.06
09:38:54|21431.06
09:38:55|21431.06
09:38:56|21431.06
09:38:57|21431.06
09:38:58|21431.25
09:38:59|21431.25
09:39:00|21431.25
09:39:01|21431.25
09:39:02|21431.25
09:39:03|21431.25
09:39:04|21433.92
09:39:05|21433.92
09:39:06|21436.82
09:39:07|21436.82
09:39:08|21436.86
09:39:09|21436.86
09:39:10|21436.86
09:39:11|21436.86
09:39:12|21436.86
09:39:13|21436.86
09:39:14|21436.86
09:39:15|21440.
09:39:16|21440.
09:39:17|21446.27
09:39:18|21447.86
09:39:19|21447.86
09:39:20|21447.86
09:39:21|21447.86
09:39:22|21447.86
09:39:23|21447.86
09:39:25|21447.86
09:39:25|21447.86
09:39:27|21445.42
09:39:29|21444.54
09:39:29|21449.2
09:39:31|21449.2
09:39:31|21449.2
09:39:32|21444.01
09:39:34|21444.01
09:39:35|21444.01
09:39:36|21444.01
09:39:37|21444.01
09:39:38|21447.86
09:39:38|21447.86
09:39:39|21447.86
09:39:41|21442.84
09:39:43|21442.84
09:39:44|21442.84
09:39:45|21442.84
09:39:46|21442.84
09:39:47|21442.84
09:39:48|21442.84
09:39:49|21442.84
09:39:50|21444.59
09:39:51|21446.68
09:39:51|21446.68
09:39:53|21446.68
09:39:54|21446.68
09:39:54|21443.24
09:39:56|21451.95
09:39:57|21451.95
09:39:58|21450.79
09:39:59|21450.79
09:40:00|21450.79
09:40:01|21450.79
09:40:01|21450.79
09:40:03|21450.79
09:40:04|21450.79
09:40:05|21450.79
09:40:07|21450.79
09:40:08|21450.79
09:40:09|21450.79
09:40:10|21450.79
09:40:11|21450.79
09:40:12|21450.88
09:40:13|21454.41
09:40:15|21454.41
09:40:15|21454.41
09:40:16|21454.41
09:40:17|21454.41
09:40:19|21454.41
09:40:19|21454.41
09:40:20|21454.41
09:40:22|21454.41
09:40:22|21454.41
09:40:24|21454.41
09:40:24|21454.41
09:40:26|21454.41
09:40:27|21452.61
09:40:28|21452.61
09:40:30|21452.61
09:40:31|21452.61
09:40:32|21452.61
09:40:33|21452.61
09:40:34|21452.61
09:40:35|21452.61
09:40:37|21452.61
09:40:38|21452.61
09:40:39|21452.61
09:40:40|21452.61
09:40:41|21449.62
09:40:43|21449.62
09:40:44|21454.44
09:40:45|21454.44
09:40:46|21457.31
09:40:47|21457.31
09:40:48|21457.12
09:40:49|21451.18
09:40:50|21451.18
09:40:51|21451.18
09:40:53|21448.95
09:40:53|21448.95
09:40:55|21448.06
09:40:55|21448.06
09:40:56|21448.06
09:40:58|21448.06
09:40:59|21445.01
09:41:00|21445.01
09:41:00|21443.7
09:41:01|21451.3
09:41:02|21451.14
09:41:03|21451.14
09:41:05|21451.14
09:41:06|21451.14
09:41:06|21451.14
09:41:07|21451.14
09:41:08|21451.14
09:41:09|21448.22
09:41:11|21448.22
09:41:12|21448.22
09:41:13|21448.22
09:41:13|21448.22
09:41:14|21448.22
09:41:15|21448.22
09:41:16|21448.22
09:41:18|21451.89
09:41:19|21451.89
09:41:20|21451.89
09:41:22|21451.89
09:41:23|21451.89
09:41:24|21451.27
09:41:24|21447.49
09:41:26|21447.49
09:41:27|21447.49
09:41:28|21452.59
09:41:29|21455.26
09:41:31|21455.26
09:41:31|21455.26
09:41:32|21455.26
09:41:34|21455.26
09:41:34|21456.33
09:41:35|21456.33
09:41:36|21456.33
09:41:37|21456.33
09:41:38|21456.26
09:41:39|21456.26
09:41:40|21459.28
09:41:41|21459.28
09:41:43|21459.33
09:41:44|21459.33
09:41:45|21459.33
09:41:47|21459.33
09:41:47|21459.33
09:41:48|21460.
09:41:49|21463.15
09:41:50|21462.16
09:41:51|21462.16
09:41:52|21462.16
09:41:54|21462.16
09:41:55|21462.16
09:41:56|21462.16
09:41:56|21462.16
09:41:57|21462.16
09:41:58|21462.26
09:42:00|21462.26
09:42:01|21462.26
09:42:02|21462.26
09:42:03|21462.26
09:42:04|21460.54
09:42:04|21460.54
09:42:05|21462.27
09:42:06|21462.27
09:42:08|21462.27
09:42:09|21453.11
09:42:10|21453.11
09:42:10|21453.11
09:42:12|21453.11
09:42:13|21453.11
09:42:14|21453.11
09:42:14|21449.98
09:42:16|21449.77
09:42:17|21449.82
09:42:18|21449.82
09:42:19|21449.82
09:42:20|21449.82
09:42:20|21455.44
09:42:22|21455.44
09:42:23|21455.44
09:42:23|21447.49
09:42:26|21447.49
09:42:26|21447.49
09:42:27|21447.49
09:42:28|21447.49
09:42:30|21447.49
09:42:32|21447.49
09:42:33|21447.62
09:42:34|21446.68
09:42:36|21446.68
09:42:37|21450.35
09:42:39|21450.35
09:42:39|21450.35
09:42:40|21450.35
09:42:41|21450.35
09:42:42|21450.35
09:42:44|21449.73
09:42:45|21449.73
09:42:46|21454.1
09:42:48|21454.84
09:42:48|21454.84
09:42:50|21454.84
09:42:51|21454.84
09:42:51|21454.84
09:42:52|21454.84
09:42:54|21450.15
09:42:55|21450.15
09:42:56|21450.15
09:42:57|21450.15
09:42:58|21450.15
09:42:58|21450.15
09:43:00|21450.15
09:43:00|21451.57
09:43:02|21457.13
09:43:02|21457.13
09:43:04|21457.13
09:43:05|21457.13
09:43:05|21457.13
09:43:06|21457.13
09:43:07|21457.13
09:43:09|21457.13
09:43:10|21457.13
09:43:10|21457.13
09:43:12|21457.13
09:43:13|21457.13
09:43:13|21447.17
09:43:15|21447.17
09:43:16|21447.17
09:43:16|21447.17
09:43:18|21447.17
09:43:19|21452.52
09:43:20|21452.52
09:43:21|21452.52
09:43:21|21452.52
09:43:23|21453.87
09:43:23|21453.87
09:43:25|21453.87
09:43:26|21453.87
09:43:27|21453.87
09:43:28|21455.
09:43:28|21455.
09:43:31|21449.33
09:43:32|21449.33
09:43:33|21449.33
09:43:34|21449.33
09:43:36|21449.33
09:43:37|21449.33
09:43:38|21449.33
09:43:39|21449.33
09:43:40|21449.33
09:43:42|21453.34
09:43:42|21453.34
09:43:43|21453.34
09:43:44|21453.33
09:43:45|21453.33
09:43:47|21453.33
09:43:47|21446.53
09:43:49|21446.53
09:43:50|21446.53
09:43:51|21446.53
09:43:53|21446.3
09:43:53|21446.3
09:43:54|21442.36
09:43:55|21442.57
09:43:56|21451.79
09:43:57|21451.79
09:43:58|21448.67
09:43:59|21450.71
09:44:00|21450.71
09:44:01|21450.71
09:44:02|21450.71
09:44:03|21450.71
09:44:04|21450.71
09:44:05|21450.71
09:44:06|21450.71
09:44:07|21450.71
09:44:08|21450.71
09:44:09|21443.61
09:44:11|21443.61
09:44:12|21443.61
09:44:13|21443.61
09:44:13|21443.61
09:44:16|21450.25
09:44:16|21443.33
09:44:17|21443.33
09:44:19|21440.
09:44:21|21445.02
09:44:21|21445.02
09:44:22|21445.02
09:44:24|21445.02
09:44:25|21440.
09:44:27|21440.
09:44:27|21440.
09:44:28|21440.
09:44:29|21437.79
09:44:31|21437.79
09:44:33|21437.79
09:44:33|21437.79
09:44:34|21437.79
09:44:35|21437.79
09:44:36|21437.79
09:44:37|21439.9
09:44:38|21439.9
09:44:39|21439.9
09:44:40|21439.9
09:44:42|21439.9
09:44:43|21439.9
09:44:44|21446.07
09:44:45|21446.08
09:44:46|21446.08
09:44:47|21442.14
09:44:47|21442.14
09:44:48|21442.14
09:44:50|21442.14
09:44:51|21442.14
09:44:52|21442.14
09:44:53|21442.14
09:44:54|21442.14
09:44:55|21442.14
09:44:56|21442.14
09:44:57|21449.97
09:44:59|21449.97
09:45:00|21449.97
09:45:01|21449.97
09:45:01|21449.97
09:45:03|21449.97
09:45:04|21449.97
09:45:04|21449.97
09:45:06|21449.97
09:45:06|21446.55
09:45:07|21446.55
09:45:09|21446.55
09:45:10|21446.55
09:45:10|21446.55
09:45:12|21446.55
09:45:13|21446.55
09:45:14|21445.61
09:45:15|21445.61
09:45:16|21445.61
09:45:17|21441.83
09:45:18|21441.83
09:45:19|21440.81
09:45:20|21440.81
09:45:22|21440.81
09:45:23|21440.81
09:45:24|21440.81
09:45:25|21440.81
09:45:26|21440.81
09:45:27|21440.88
09:45:28|21440.46
09:45:29|21440.46
09:45:31|21440.46
09:45:31|21440.46
09:45:32|21440.46
09:45:34|21437.44
09:45:35|21437.44
09:45:35|21437.44
09:45:37|21437.44
09:45:37|21437.44
09:45:39|21444.46
09:45:40|21444.46
09:45:41|21444.46
09:45:41|21446.36
09:45:43|21445.13
09:45:44|21440.88
09:45:45|21440.88
09:45:46|21440.88
09:45:47|21440.88
09:45:48|21440.88
09:45:49|21440.88
09:45:51|21440.88
09:45:51|21440.88
09:45:52|21440.88
09:45:54|21440.88
09:45:54|21440.88
09:45:55|21436.04
09:45:56|21440.02
09:45:58|21440.02
09:45:59|21440.02
09:46:00|21435.1
09:46:01|21435.1
09:46:02|21435.1
09:46:03|21435.1
09:46:05|21441.49
09:46:05|21441.49
09:46:07|21441.49
09:46:08|21441.49
09:46:08|21441.49
09:46:09|21441.49
09:46:10|21441.49
09:46:11|21441.49
09:46:12|21441.49
09:46:14|21441.49
09:46:14|21441.49
09:46:16|21441.49
09:46:16|21432.96
09:46:17|21432.96
09:46:19|21432.96
09:46:19|21432.96
09:46:20|21432.96
09:46:22|21432.96
09:46:23|21432.96
09:46:24|21432.96
09:46:25|21432.96
09:46:27|21432.96
09:46:28|21432.96
09:46:29|21432.96
09:46:31|21432.96
09:46:32|21432.96
09:46:33|21432.96
09:46:34|21432.96
09:46:35|21440.54
09:46:37|21440.54
09:46:38|21440.54
09:46:39|21440.54
09:46:40|21440.54
09:46:41|21440.54
09:46:42|21440.54
09:46:44|21440.54
09:46:45|21440.54
09:46:46|21440.54
09:46:47|21440.54
09:46:48|21440.54
09:46:49|21440.54
09:46:50|21438.39
09:46:51|21438.39
09:46:52|21438.39
09:46:53|21438.39
09:46:54|21438.39
09:46:55|21438.39
09:46:56|21438.39
09:46:57|21438.39
09:46:58|21438.39
09:46:59|21438.39
09:47:00|21438.39
09:47:01|21438.39
09:47:02|21438.39
09:47:03|21438.39
09:47:04|21438.39
09:47:05|21438.39
09:47:06|21438.39
09:47:07|21443.7
09:47:08|21443.7
09:47:09|21443.7
09:47:10|21448.75
09:47:11|21448.75
09:47:12|21447.66
09:47:13|21452.4
09:47:14|21446.92
09:47:15|21449.21
09:47:16|21449.21
09:47:17|21449.21
09:47:18|21449.21
09:47:19|21449.21
09:47:20|21449.21
09:47:21|21449.21
09:47:22|21454.92
09:47:23|21454.92
09:47:24|21454.92
09:47:26|21455.
09:47:27|21455.
09:47:28|21452.83
09:47:29|21452.83
09:47:30|21452.38
09:47:31|21452.38
09:47:32|21452.38
09:47:33|21451.22
09:47:34|21451.22
09:47:36|21451.22
09:47:37|21451.2
09:47:39|21451.2
09:47:39|21451.2
09:47:40|21451.2
09:47:42|21451.2
09:47:43|21451.2
09:47:43|21451.2
09:47:45|21451.2
09:47:45|21451.2
09:47:47|21454.99
09:47:48|21454.99
09:47:48|21454.
09:47:49|21460.56
09:47:51|21460.56
09:47:51|21460.56
09:47:53|21460.56
09:47:54|21460.56
09:47:55|21460.56
09:47:56|21460.56
09:47:57|21460.56
09:47:58|21460.56
09:47:59|21460.56
09:48:00|21460.56
09:48:02|21460.56
09:48:03|21460.56
09:48:04|21460.56
09:48:04|21460.56
09:48:06|21460.56
09:48:07|21461.14
09:48:07|21461.14
09:48:08|21462.79
09:48:09|21462.79
09:48:11|21462.79
09:48:11|21459.1
09:48:12|21463.51
09:48:13|21463.51
09:48:14|21463.51
09:48:15|21463.51
09:48:16|21463.51
09:48:17|21461.02
09:48:19|21461.93
09:48:19|21461.93
09:48:20|21461.93
09:48:21|21461.93
09:48:23|21461.93
09:48:24|21461.93
09:48:25|21461.93
09:48:25|21461.93
09:48:27|21461.93
09:48:28|21461.93
09:48:29|21461.93
09:48:31|21461.93
09:48:31|21461.93
09:48:33|21461.93
09:48:35|21461.93
09:48:36|21461.93
09:48:36|21461.93
09:48:37|21461.93
09:48:39|21461.93
09:48:40|21461.93
09:48:41|21462.8
09:48:43|21459.22
09:48:44|21459.22
09:48:46|21461.97
09:48:47|21457.93
09:48:47|21457.93
09:48:48|21461.89
09:48:50|21461.89
09:48:51|21461.89
09:48:52|21461.89
09:48:53|21461.89
09:48:54|21461.89
09:48:55|21461.89
09:48:57|21461.
09:48:57|21463.49
09:48:58|21463.49
09:49:00|21463.49
09:49:01|21458.39
09:49:02|21458.39
09:49:04|21458.39
09:49:04|21458.39
09:49:06|21458.39
09:49:07|21458.76
09:49:07|21458.76
09:49:08|21454.67
09:49:10|21454.69
09:49:12|21454.69
09:49:13|21454.69
09:49:14|21454.69
09:49:15|21454.67
09:49:16|21454.67
09:49:17|21454.67
09:49:18|21454.67
09:49:18|21454.78
09:49:20|21454.78
09:49:21|21454.78
09:49:22|21454.78
09:49:23|21460.13
09:49:24|21460.13
09:49:24|21460.13
09:49:25|21460.13
09:49:26|21455.23
09:49:28|21455.23
09:49:30|21455.23
09:49:30|21455.23
09:49:31|21455.23
09:49:33|21455.23
09:49:35|21455.23
09:49:36|21455.23
09:49:37|21455.23
09:49:38|21455.23
09:49:40|21460.
09:49:40|21460.
09:49:41|21460.
09:49:42|21460.
09:49:43|21460.
09:49:44|21460.
09:49:45|21460.
09:49:46|21460.
09:49:47|21460.
09:49:48|21460.
09:49:49|21460.
09:49:50|21460.
09:49:51|21460.
09:49:53|21460.
09:49:54|21460.
09:49:55|21460.
09:49:56|21460.
09:49:57|21460.
09:49:58|21460.
09:49:59|21460.
09:50:00|21460.
09:50:01|21460.
09:50:02|21454.92
09:50:03|21454.92
09:50:04|21454.92
09:50:05|21454.92
09:50:06|21454.92
09:50:07|21454.92
09:50:08|21454.92
09:50:09|21454.92
09:50:10|21458.15
09:50:11|21458.15
09:50:12|21458.76
09:50:14|21457.59
09:50:14|21457.59
09:50:15|21457.59
09:50:16|21457.59
09:50:17|21463.51
09:50:18|21461.39
09:50:20|21461.39
09:50:20|21461.39
09:50:21|21461.39
09:50:23|21461.39
09:50:23|21465.02
09:50:24|21461.92
09:50:25|21469.35
09:50:26|21468.28
09:50:27|21469.34
09:50:28|21469.34
09:50:29|21467.94
09:50:30|21468.44
09:50:31|21468.44
09:50:33|21468.44
09:50:34|21468.44
09:50:35|21468.44
09:50:37|21468.44
09:50:37|21468.44
09:50:39|21466.44
09:50:40|21466.44
09:50:40|21466.44
09:50:42|21461.73
09:50:43|21461.69
09:50:44|21461.69
09:50:45|21461.91
09:50:46|21461.91
09:50:48|21461.91
09:50:49|21461.91
09:50:50|21461.91
09:50:51|21461.91
09:50:52|21461.91
09:50:53|21461.91
09:50:54|21461.91
09:50:56|21468.
09:50:57|21468.
09:50:58|21468.
09:50:59|21468.
09:51:00|21468.
09:51:01|21468.
09:51:03|21465.95
09:51:03|21460.22
09:51:04|21458.67
09:51:06|21458.67
09:51:08|21459.88
09:51:09|21459.88
09:51:10|21459.88
09:51:11|21459.88
09:51:12|21457.03
09:51:13|21457.03
09:51:14|21457.03
09:51:14|21457.03
09:51:17|21454.86
09:51:17|21454.86
09:51:18|21454.86
09:51:19|21458.77
09:51:20|21458.77
09:51:21|21454.86
09:51:22|21455.28
09:51:23|21455.28
09:51:24|21450.16
09:51:25|21450.16
09:51:26|21450.16
09:51:27|21448.51
09:51:28|21448.51
09:51:29|21448.51
09:51:30|21448.51
09:51:31|21448.51
09:51:33|21448.51
09:51:35|21448.51
09:51:35|21448.51
09:51:37|21448.51
09:51:38|21448.51
09:51:38|21448.51
09:51:41|21448.51
09:51:41|21448.51
09:51:44|21450.79
09:51:44|21450.79
09:51:45|21445.67
09:51:46|21445.67
09:51:47|21445.67
09:51:48|21445.67
09:51:49|21442.86
09:51:50|21442.86
09:51:51|21447.05
09:51:52|21440.73
09:51:53|21440.73
09:51:54|21440.73
09:51:55|21440.73
09:51:56|21440.73
09:51:57|21440.73
09:51:58|21440.73
09:51:59|21440.73
09:52:00|21440.73
09:52:01|21440.73
09:52:02|21442.81
09:52:03|21442.81
09:52:04|21442.53
09:52:06|21441.77
09:52:08|21440.
09:52:08|21440.
09:52:09|21440.
09:52:11|21440.
09:52:12|21440.
09:52:13|21440.
09:52:14|21440.
09:52:15|21440.
09:52:17|21440.
09:52:17|21440.
09:52:19|21440.
09:52:21|21440.
09:52:21|21440.
09:52:22|21440.
09:52:23|21440.
09:52:24|21440.
09:52:26|21440.
09:52:26|21440.
09:52:28|21446.7
09:52:29|21441.53
09:52:30|21438.41
09:52:31|21438.41
09:52:32|21438.41
09:52:33|21438.41
09:52:35|21443.68
09:52:35|21443.68
09:52:37|21443.72
09:52:37|21443.72
09:52:39|21443.72
09:52:41|21443.72
09:52:41|21443.72
09:52:42|21443.72
09:52:44|21445.68
09:52:45|21445.68
09:52:46|21445.68
09:52:47|21445.68
09:52:48|21445.68
09:52:49|21445.68
09:52:50|21441.02
09:52:51|21441.02
09:52:52|21441.02
09:52:53|21441.02
09:52:54|21441.02
09:52:55|21446.01
09:52:56|21446.01
09:52:57|21446.01
09:52:58|21446.01
09:52:59|21434.8
09:53:00|21434.8
09:53:01|21433.94
09:53:02|21433.94
09:53:03|21441.76
09:53:04|21441.76
09:53:05|21441.76
09:53:06|21446.87
09:53:07|21446.87
09:53:08|21446.87
09:53:09|21446.87
09:53:10|21446.87
09:53:11|21446.87
09:53:12|21446.87
09:53:13|21446.87
09:53:14|21446.87
09:53:15|21446.87
09:53:16|21446.87
09:53:17|21446.87
09:53:18|21446.87
09:53:19|21441.37
09:53:20|21441.37
09:53:21|21441.37
09:53:22|21441.37
09:53:23|21441.37
09:53:25|21443.37
09:53:25|21443.37
09:53:27|21443.37
09:53:28|21443.37
09:53:29|21443.37
09:53:30|21443.37
09:53:30|21443.37
09:53:31|21443.37
09:53:33|21443.37
09:53:34|21443.37
09:53:35|21443.37
09:53:36|21441.83
09:53:38|21442.2
09:53:39|21438.53
09:53:41|21437.93
09:53:41|21437.93
09:53:43|21437.93
09:53:45|21437.93
09:53:46|21438.36
09:53:48|21438.36
09:53:49|21438.36
09:53:49|21438.36
09:53:51|21438.36
09:53:52|21438.36
09:53:53|21438.36
09:53:54|21438.36
09:53:55|21446.2
09:53:56|21446.2
09:53:57|21446.2
09:53:58|21446.2
09:53:59|21446.2
09:54:00|21446.2
09:54:02|21449.66
09:54:03|21449.66
09:54:04|21449.66
09:54:04|21444.81
09:54:06|21449.7
09:54:07|21454.07
09:54:09|21454.07
09:54:09|21454.07
09:54:11|21454.81
09:54:12|21454.81
09:54:13|21454.81
09:54:14|21445.
09:54:14|21445.
09:54:15|21454.17
09:54:17|21454.17
09:54:18|21454.17
09:54:18|21454.17
09:54:20|21454.17
09:54:20|21452.63
09:54:22|21452.63
09:54:23|21452.63
09:54:24|21452.63
09:54:25|21452.63
09:54:26|21452.63
09:54:27|21452.63
09:54:28|21452.63
09:54:29|21452.63
09:54:30|21452.63
09:54:31|21452.63
09:54:32|21452.63
09:54:33|21452.63
09:54:34|21452.63
09:54:36|21452.63
09:54:38|21452.63
09:54:38|21452.63
09:54:39|21454.81
09:54:40|21454.81
09:54:41|21454.81
09:54:43|21454.81
09:54:45|21454.81
09:54:47|21454.81
09:54:48|21454.81
09:54:49|21454.81
09:54:49|21454.81
09:54:51|21460.
09:54:52|21460.
09:54:53|21460.
09:54:54|21460.
09:54:55|21460.
09:54:56|21460.
09:54:57|21459.49
09:54:59|21459.49
09:54:59|21459.69
09:55:00|21459.69
09:55:01|21459.69
09:55:02|21459.69
09:55:03|21456.56
09:55:04|21456.56
09:55:05|21448.07
09:55:06|21446.63
09:55:08|21447.7
09:55:08|21444.02
09:55:09|21443.38
09:55:10|21441.82
09:55:12|21441.62
09:55:13|21441.62
09:55:14|21441.62
09:55:15|21441.62
09:55:16|21441.62
09:55:17|21441.62
09:55:18|21441.4
09:55:19|21441.36
09:55:20|21441.36
09:55:22|21441.36
09:55:22|21441.22
09:55:23|21441.22
09:55:24|21444.43
09:55:26|21444.43
09:55:26|21444.43
09:55:28|21444.43
09:55:28|21444.43
09:55:30|21444.43
09:55:30|21444.43
09:55:32|21444.43
09:55:33|21444.43
09:55:34|21444.43
09:55:34|21436.97
09:55:36|21437.32
09:55:38|21435.96
09:55:39|21435.96
09:55:40|21437.33
09:55:40|21440.25
09:55:42|21438.41
09:55:42|21438.41
09:55:44|21439.04
09:55:45|21439.04
09:55:46|21439.04
09:55:47|21439.04
09:55:49|21431.7
09:55:50|21439.84
09:55:50|21434.94
09:55:52|21439.88
09:55:53|21439.88
09:55:54|21439.88
09:55:55|21434.88
09:55:56|21434.88
09:55:57|21434.88
09:55:59|21439.13
09:56:00|21439.13
09:56:01|21435.59
09:56:02|21435.59
09:56:03|21435.59
09:56:04|21440.25
09:56:05|21440.25
09:56:06|21440.25
09:56:07|21444.43
09:56:08|21444.43
09:56:09|21436.68
09:56:10|21436.68
09:56:11|21436.68
09:56:12|21439.48
09:56:13|21443.33
09:56:14|21443.33
09:56:15|21443.5
09:56:16|21447.49
09:56:17|21447.49
09:56:18|21447.49
09:56:19|21447.49
09:56:20|21447.49
09:56:21|21447.49
09:56:22|21439.56
09:56:23|21439.56
09:56:24|21439.56
09:56:25|21439.56
09:56:26|21439.56
09:56:27|21439.56
09:56:28|21439.56
09:56:29|21439.56
09:56:30|21439.56
09:56:31|21439.56
09:56:32|21439.56
09:56:33|21439.56
09:56:34|21439.56
09:56:36|21447.21
09:56:37|21447.21
09:56:38|21441.59
09:56:39|21442.04
09:56:40|21442.04
09:56:42|21440.71
09:56:43|21440.71
09:56:44|21440.71
09:56:46|21447.16
09:56:47|21447.16
09:56:48|21447.16
09:56:49|21447.16
09:56:50|21447.16
09:56:51|21447.16
09:56:52|21447.16
09:56:53|21447.16
09:56:54|21447.16
09:56:55|21447.16
09:56:56|21447.16
09:56:57|21447.16
09:56:58|21443.9
09:56:59|21443.9
09:57:01|21443.9
09:57:02|21443.9
09:57:03|21443.9
09:57:04|21443.8
09:57:05|21439.31
09:57:07|21444.15
09:57:08|21444.15
09:57:08|21444.15
09:57:10|21444.15
09:57:10|21444.15
09:57:12|21444.15
09:57:13|21444.15
09:57:14|21444.15
09:57:14|21447.71
09:57:15|21447.71
09:57:17|21452.38
09:57:18|21451.24
09:57:19|21451.24
09:57:20|21449.26
09:57:22|21449.26
09:57:22|21449.26
09:57:24|21449.26
09:57:25|21449.26
09:57:26|21449.26
09:57:27|21449.26
09:57:27|21449.26
09:57:29|21449.26
09:57:30|21443.61
09:57:30|21443.37
09:57:32|21443.37
09:57:32|21443.37
09:57:34|21443.37
09:57:35|21443.37
09:57:36|21443.37
09:57:37|21443.37
09:57:39|21449.37
09:57:40|21449.37
09:57:42|21449.32
09:57:42|21449.32
09:57:44|21449.32
09:57:45|21449.32
09:57:46|21449.32
09:57:47|21449.32
09:57:49|21449.32
09:57:50|21449.32
09:57:51|21449.32
09:57:51|21447.23
09:57:52|21447.23
09:57:54|21448.37
09:57:55|21448.37
09:57:56|21448.37
09:57:57|21448.37
09:57:58|21453.9
09:57:59|21453.9
09:58:01|21451.54
09:58:02|21451.54
09:58:03|21451.54
09:58:05|21447.17
09:58:05|21445.48
09:58:07|21446.5
09:58:08|21443.42
09:58:09|21443.42
09:58:10|21443.42
09:58:11|21443.42
09:58:13|21446.27
09:58:13|21446.27
09:58:15|21446.27
09:58:15|21446.61
09:58:17|21440.02
09:58:18|21440.
09:58:19|21440.
09:58:20|21440.
09:58:21|21440.
09:58:22|21440.
09:58:23|21439.04
09:58:24|21439.04
09:58:26|21439.04
09:58:27|21439.04
09:58:28|21439.04
09:58:29|21439.04
09:58:30|21439.04
09:58:31|21439.04
09:58:32|21439.04
09:58:33|21439.04
09:58:34|21439.04
09:58:35|21435.67
09:58:36|21435.08
09:58:37|21437.83
09:58:38|21437.83
09:58:39|21436.07
09:58:41|21436.07
09:58:42|21436.07
09:58:43|21440.26
09:58:43|21433.04
09:58:45|21433.04
09:58:46|21433.17
09:58:48|21433.17
09:58:49|21433.17
09:58:51|21433.17
09:58:52|21433.17
09:58:53|21432.22
09:58:54|21432.22
09:58:55|21432.22
09:58:57|21425.85
09:58:57|21430.71
09:58:59|21430.71
09:59:00|21430.71
09:59:01|21430.71
09:59:02|21430.71
09:59:03|21430.71
09:59:04|21430.71
09:59:05|21430.71
09:59:06|21430.71
09:59:07|21428.01
09:59:08|21425.58
09:59:09|21430.12
09:59:10|21432.14
09:59:11|21432.14
09:59:12|21432.14
09:59:13|21432.14
09:59:14|21432.14
09:59:15|21432.14
09:59:16|21432.14
09:59:17|21432.14
09:59:18|21432.14
09:59:19|21432.14
09:59:20|21437.11
09:59:21|21438.22
09:59:22|21438.22
09:59:23|21438.22
09:59:24|21439.67
09:59:25|21439.67
09:59:26|21439.67
09:59:27|21439.67
09:59:28|21439.67
09:59:29|21439.99
09:59:30|21439.99
09:59:31|21433.86
09:59:32|21433.86
09:59:34|21433.86
09:59:34|21433.86
09:59:36|21433.86
09:59:37|21440.
09:59:38|21440.
09:59:40|21439.07
09:59:41|21432.88
09:59:43|21432.88
09:59:43|21432.88
09:59:44|21432.88
09:59:46|21432.88
09:59:46|21432.88
09:59:48|21432.88
09:59:49|21432.88
09:59:50|21432.88
09:59:52|21432.88
09:59:52|21435.75
09:59:53|21435.75
09:59:54|21435.77
09:59:55|21441.46
09:59:56|21441.46
09:59:57|21441.46
09:59:58|21441.46
09:59:59|21439.71
10:00:01|21439.71
10:00:02|21439.71
10:00:04|21434.26
10:00:04|21439.2
10:00:05|21440.26
10:00:06|21445.46
10:00:07|21445.46
10:00:08|21439.36
10:00:09|21439.36
10:00:10|21439.36
10:00:11|21439.36
10:00:13|21439.36
10:00:14|21439.36
10:00:14|21437.31
10:00:16|21437.31
10:00:16|21437.31
10:00:18|21437.31
10:00:19|21437.31
10:00:20|21433.79
10:00:21|21433.79
10:00:22|21433.79
10:00:23|21433.79
10:00:25|21433.79
10:00:25|21433.79
10:00:26|21433.79
10:00:27|21439.73
10:00:28|21434.94
10:00:29|21434.94
10:00:30|21434.94
10:00:32|21434.94
10:00:33|21434.94
10:00:34|21434.94
10:00:34|21434.94
10:00:36|21434.94
10:00:38|21434.94
10:00:39|21434.03
10:00:42|21434.03
10:00:43|21434.03
10:00:44|21434.03
10:00:44|21434.03
10:00:47|21434.03
10:00:48|21424.54
10:00:49|21424.54
10:00:50|21424.54
10:00:51|21430.95
10:00:52|21430.95
10:00:53|21430.95
10:00:55|21437.52
10:00:55|21437.52
10:00:56|21437.52
10:00:57|21435.6
10:00:59|21435.6
10:00:59|21435.6
10:01:01|21435.6
10:01:02|21435.6
10:01:03|21435.6
10:01:04|21435.6
10:01:04|21435.6
10:01:05|21433.99
10:01:06|21439.04
10:01:07|21439.04
10:01:08|21439.04
10:01:09|21439.04
10:01:11|21439.04
10:01:12|21439.04
10:01:13|21439.04
10:01:14|21439.04
10:01:15|21439.04
10:01:16|21441.13
10:01:17|21441.13
10:01:18|21435.83
10:01:19|21439.22
10:01:20|21439.22
10:01:22|21439.22
10:01:22|21439.22
10:01:23|21439.22
10:01:25|21439.22
10:01:25|21437.43
10:01:26|21437.43
10:01:28|21439.39
10:01:29|21439.39
10:01:29|21440.4
10:01:31|21438.86
10:01:31|21438.86
10:01:33|21438.86
10:01:34|21438.86
10:01:34|21438.86
10:01:35|21438.86
10:01:37|21438.86
10:01:38|21436.49
10:01:40|21436.49
10:01:41|21436.49
10:01:42|21436.49
10:01:43|21436.49
10:01:44|21436.49
10:01:45|21436.49
10:01:46|21436.49
10:01:47|21436.49
10:01:49|21436.49
10:01:50|21431.74
10:01:50|21431.74
10:01:52|21431.74
10:01:53|21431.74
10:01:54|21431.74
10:01:55|21431.74
10:01:56|21431.74
10:01:57|21431.74
10:01:58|21436.49
10:01:59|21436.49
10:02:00|21436.49
10:02:01|21436.49
10:02:02|21432.82
10:02:03|21432.82
10:02:04|21436.49
10:02:05|21436.49
10:02:06|21436.49
10:02:07|21436.49
10:02:09|21445.25
10:02:09|21445.25
10:02:10|21445.25
10:02:11|21445.25
10:02:12|21445.25
10:02:14|21445.25
10:02:14|21445.25
10:02:15|21445.25
10:02:16|21441.69
10:02:18|21441.69
10:02:18|21441.69
10:02:20|21441.69
10:02:21|21437.46
10:02:22|21437.46
10:02:24|21438.54
10:02:25|21438.54
10:02:26|21438.54
10:02:27|21438.54
10:02:28|21438.54
10:02:29|21439.74
10:02:30|21439.74
10:02:31|21444.42
10:02:32|21444.42
10:02:33|21444.42
10:02:34|21444.42
10:02:35|21444.42
10:02:36|21444.42
10:02:37|21438.49
10:02:39|21438.49
10:02:40|21450.74
10:02:41|21450.74
10:02:42|21450.01
10:02:43|21454.86
10:02:44|21454.86
10:02:45|21454.86
10:02:47|21454.86
10:02:48|21454.86
10:02:50|21454.86
10:02:51|21449.39
10:02:52|21445.26
10:02:54|21445.26
10:02:55|21445.26
10:02:56|21445.26
10:02:57|21445.26
10:02:58|21445.26
10:02:59|21445.26
10:03:01|21446.22
10:03:01|21443.8
10:03:03|21443.8
10:03:03|21443.8
10:03:05|21443.8
10:03:06|21443.8
10:03:07|21450.7
10:03:09|21449.15
10:03:09|21449.15
10:03:10|21449.15
10:03:12|21449.15
10:03:12|21449.15
10:03:14|21449.15
10:03:15|21449.15
10:03:15|21449.15
10:03:16|21449.15
10:03:18|21449.15
10:03:19|21449.15
10:03:20|21449.15
10:03:20|21449.15
10:03:21|21449.15
10:03:23|21449.15
10:03:23|21444.82
10:03:24|21450.57
10:03:25|21450.57
10:03:27|21450.57
10:03:28|21450.57
10:03:29|21450.57
10:03:31|21450.57
10:03:32|21450.57
10:03:33|21450.57
10:03:33|21450.57
10:03:35|21444.79
10:03:36|21444.79
10:03:37|21449.2
10:03:39|21449.45
10:03:39|21449.45
10:03:41|21449.45
10:03:43|21449.45
10:03:44|21449.45
10:03:45|21447.24
10:03:46|21447.24
10:03:48|21451.75
10:03:49|21451.75
10:03:50|21444.69
10:03:51|21444.69
10:03:52|21444.51
10:03:54|21449.26
10:03:54|21449.26
10:03:56|21449.26
10:03:57|21449.26
10:03:58|21449.26
10:03:59|21449.26
10:04:01|21449.26
10:04:02|21449.26
10:04:02|21449.26
10:04:04|21449.26
10:04:04|21449.26
10:04:05|21449.26
10:04:07|21449.26
10:04:08|21449.26
10:04:09|21449.26
10:04:10|21449.26
10:04:11|21449.26
10:04:11|21449.26
10:04:13|21449.26
10:04:13|21449.26
10:04:14|21449.26
10:04:16|21449.26
10:04:17|21449.26
10:04:17|21449.26
10:04:19|21449.26
10:04:19|21449.26
10:04:20|21449.26
10:04:22|21449.26
10:04:22|21447.91
10:04:23|21447.91
10:04:25|21447.91
10:04:25|21453.15
10:04:27|21453.15
10:04:28|21453.15
10:04:28|21447.36
10:04:30|21447.36
10:04:30|21447.36
10:04:31|21447.36
10:04:32|21448.41
10:04:33|21448.41
10:04:34|21448.41
10:04:36|21448.41
10:04:37|21452.43
10:04:38|21452.43
10:04:40|21452.43
10:04:41|21452.43
10:04:42|21457.45
10:04:43|21456.97
10:04:44|21456.97
10:04:45|21457.44
10:04:46|21457.44
10:04:48|21457.44
10:04:48|21457.44
10:04:50|21457.44
10:04:51|21457.44
10:04:51|21457.44
10:04:52|21457.44
10:04:54|21457.44
10:04:55|21455.72
10:04:56|21455.72
10:04:57|21455.72
10:04:59|21455.72
10:05:00|21455.72
10:05:00|21455.72
10:05:01|21455.72
10:05:03|21455.72
10:05:03|21460.
10:05:05|21460.
10:05:06|21460.
10:05:07|21465.12
10:05:08|21465.12
10:05:09|21465.65
10:05:10|21465.77
10:05:11|21465.1
10:05:13|21465.1
10:05:13|21465.1
10:05:14|21465.1
10:05:15|21465.1
10:05:16|21460.23
10:05:17|21456.03
10:05:18|21457.06
10:05:19|21453.96
10:05:20|21453.96
10:05:21|21453.96
10:05:22|21450.45
10:05:23|21449.28
10:05:24|21449.28
10:05:25|21449.28
10:05:27|21449.28
10:05:27|21449.28
10:05:28|21457.43
10:05:29|21457.43
10:05:30|21458.12
10:05:31|21458.51
10:05:32|21458.51
10:05:33|21458.51
10:05:34|21458.51
10:05:35|21458.51
10:05:36|21458.51
10:05:38|21458.51
10:05:38|21458.51
10:05:39|21458.51
10:05:41|21456.16
10:05:43|21456.16
10:05:44|21456.16
10:05:45|21460.85
10:05:46|21460.85
10:05:47|21460.85
10:05:48|21460.85
10:05:50|21460.85
10:05:50|21460.85
10:05:51|21460.85
10:05:52|21460.85
10:05:54|21460.85
10:05:55|21460.85
10:05:56|21455.13
10:05:57|21455.13
10:05:57|21455.13
10:05:59|21455.13
10:06:01|21455.13
10:06:01|21455.13
10:06:02|21455.13
10:06:03|21455.13
10:06:04|21460.57
10:06:05|21460.57
10:06:06|21460.57
10:06:07|21460.48
10:06:08|21460.48
10:06:09|21455.47
10:06:11|21456.25
10:06:13|21456.25
10:06:13|21456.25
10:06:14|21456.25
10:06:15|21452.82
10:06:16|21452.82
10:06:17|21452.82
10:06:18|21452.82
10:06:19|21460.63
10:06:20|21460.63
10:06:21|21460.63
10:06:22|21460.63
10:06:23|21460.63
10:06:24|21460.63
10:06:25|21464.21
10:06:26|21464.21
10:06:27|21464.21
10:06:28|21464.21
10:06:29|21460.16
10:06:30|21460.16
10:06:31|21460.16
10:06:32|21460.16
10:06:33|21460.16
10:06:34|21460.16
10:06:35|21460.16
10:06:36|21466.76
10:06:37|21466.76
10:06:38|21467.83
10:06:40|21468.52
10:06:42|21462.44
10:06:42|21462.44
10:06:44|21468.74
10:06:45|21468.74
10:06:46|21464.93
10:06:47|21464.93
10:06:48|21464.93
10:06:49|21464.93
10:06:50|21464.93
10:06:51|21467.85
10:06:53|21469.8
10:06:54|21469.8
10:06:55|21470.
10:06:56|21469.91
10:06:57|21469.91
10:06:58|21469.91
10:06:58|21469.91
10:07:00|21466.07
10:07:01|21466.07
10:07:02|21466.07
10:07:03|21461.62
10:07:05|21461.62
10:07:05|21461.62
10:07:06|21461.2
10:07:08|21461.2
10:07:10|21461.2
10:07:10|21461.41
10:07:11|21461.41
10:07:12|21461.41
10:07:14|21461.41
10:07:16|21458.66
10:07:16|21458.66
10:07:17|21456.96
10:07:18|21456.96
10:07:19|21456.96
10:07:20|21456.96
10:07:21|21456.96
10:07:22|21447.34
10:07:23|21447.34
10:07:24|21447.34
10:07:26|21457.81
10:07:26|21453.81
10:07:27|21453.81
10:07:30|21453.81
10:07:30|21453.81
10:07:32|21453.81
10:07:33|21453.81
10:07:34|21453.81
10:07:35|21453.81
10:07:36|21453.81
10:07:37|21453.81
10:07:37|21453.81
10:07:39|21453.81
10:07:39|21453.81
10:07:41|21453.81
10:07:42|21450.44
10:07:43|21450.44
10:07:45|21450.44
10:07:46|21450.44
10:07:47|21450.44
10:07:48|21450.44
10:07:50|21450.44
10:07:51|21450.44
10:07:52|21451.09
10:07:53|21451.07
10:07:54|21451.07
10:07:55|21451.07
10:07:56|21455.58
10:07:57|21455.58
10:07:58|21455.58
10:07:59|21448.91
10:08:00|21448.91
10:08:01|21451.86
10:08:02|21451.86
10:08:03|21451.87
10:08:04|21458.59
10:08:05|21458.59
10:08:06|21458.59
10:08:07|21458.59
10:08:07|21458.59
10:08:09|21458.59
10:08:10|21458.59
10:08:11|21458.59
10:08:13|21458.59
10:08:13|21458.59
10:08:14|21458.59
10:08:15|21458.59
10:08:16|21458.59
10:08:17|21458.59
10:08:18|21458.59
10:08:19|21458.59
10:08:20|21458.59
10:08:21|21458.59
10:08:22|21458.59
10:08:23|21458.59
10:08:24|21459.51
10:08:25|21459.51
10:08:26|21459.51
10:08:27|21458.59
10:08:28|21461.
10:08:29|21456.23
10:08:30|21456.23
10:08:32|21456.23
10:08:32|21456.23
10:08:33|21456.23
10:08:34|21458.42
10:08:35|21458.42
10:08:37|21458.42
10:08:38|21458.42
10:08:39|21458.42
10:08:40|21458.42
10:08:41|21458.42
10:08:43|21459.11
10:08:44|21459.11
10:08:45|21459.11
10:08:46|21459.11
10:08:47|21459.11
10:08:48|21459.11
10:08:49|21459.11
10:08:50|21459.11
10:08:51|21455.17
10:08:52|21455.17
10:08:53|21455.17
10:08:54|21455.17
10:08:55|21455.17
10:08:56|21455.17
10:08:57|21455.17
10:08:58|21455.17
10:08:59|21455.17
10:09:01|21455.17
10:09:01|21459.49
10:09:02|21459.49
10:09:04|21461.
10:09:05|21461.
10:09:06|21461.
10:09:07|21456.41
10:09:08|21459.81
10:09:09|21459.81
10:09:11|21455.65
10:09:11|21455.65
10:09:12|21455.65
10:09:13|21455.65
10:09:14|21455.65
10:09:15|21452.57
10:09:16|21450.46
10:09:18|21450.46
10:09:19|21450.44
10:09:21|21450.87
10:09:22|21456.07
10:09:22|21456.07
10:09:24|21456.07
10:09:24|21456.07
10:09:26|21456.07
10:09:26|21456.07
10:09:28|21456.07
10:09:29|21456.07
10:09:30|21454.97
10:09:31|21454.97
10:09:31|21454.97
10:09:32|21455.33
10:09:34|21455.33
10:09:34|21462.03
10:09:35|21462.03
10:09:37|21462.03
10:09:38|21462.03
10:09:39|21462.03
10:09:40|21462.03
10:09:42|21462.03
10:09:43|21462.03
10:09:44|21462.03
10:09:45|21462.03
10:09:46|21456.01
10:09:47|21456.01
10:09:47|21454.78
10:09:50|21454.78
10:09:51|21455.16
10:09:52|21461.58
10:09:53|21461.58
10:09:53|21460.78
10:09:55|21457.89
10:09:57|21457.89
10:09:58|21457.89
10:09:59|21457.89
10:10:01|21457.89
10:10:01|21460.92
10:10:03|21461.58
10:10:04|21461.58
10:10:05|21461.58
10:10:05|21461.58
10:10:07|21461.58
10:10:08|21461.58
10:10:09|21461.58
10:10:10|21461.6
10:10:11|21465.25
10:10:12|21465.25
10:10:13|21465.25
10:10:14|21465.54
10:10:15|21465.54
10:10:17|21465.54
10:10:17|21465.54
10:10:18|21465.54
10:10:20|21465.54
10:10:21|21458.79
10:10:22|21458.79
10:10:24|21455.29
10:10:24|21455.29
10:10:25|21463.28
10:10:27|21463.28
10:10:28|21463.28
10:10:29|21463.28
10:10:30|21463.28
10:10:31|21463.28
10:10:32|21463.28
10:10:33|21463.28
10:10:34|21463.28
10:10:36|21463.62
10:10:37|21466.6
10:10:38|21466.6
10:10:39|21466.6
10:10:40|21460.93
10:10:41|21460.93
10:10:43|21460.93
10:10:43|21460.93
10:10:45|21460.93
10:10:46|21460.93
10:10:47|21460.93
10:10:48|21460.93
10:10:50|21464.52
10:10:50|21464.52
10:10:52|21466.6
10:10:53|21466.6
10:10:54|21466.6
10:10:54|21464.27
10:10:56|21464.27
10:10:57|21464.27
10:10:58|21464.27
10:10:59|21464.27
10:11:00|21464.27
10:11:01|21464.27
10:11:02|21464.27
10:11:03|21464.27
10:11:04|21464.27
10:11:05|21464.27
10:11:06|21463.79
10:11:07|21461.59
10:11:09|21460.93
10:11:09|21463.72
10:11:10|21463.72
10:11:11|21463.72
10:11:13|21463.72
10:11:14|21463.72
10:11:15|21463.72
10:11:16|21463.72
10:11:17|21463.72
10:11:18|21463.72
10:11:19|21458.66
10:11:19|21458.66
10:11:21|21458.66
10:11:22|21458.66
10:11:23|21458.66
10:11:24|21458.66
10:11:24|21458.66
10:11:25|21461.16
10:11:27|21461.16
10:11:28|21461.16
10:11:29|21457.59
10:11:29|21457.59
10:11:31|21461.2
10:11:31|21461.2
10:11:33|21461.2
10:11:33|21461.2
10:11:35|21461.2
10:11:36|21462.23
10:11:37|21462.23
10:11:38|21462.23
10:11:39|21462.23
10:11:40|21462.23
10:11:41|21462.23
10:11:42|21462.23
10:11:44|21462.23
10:11:45|21461.54
10:11:45|21461.54
10:11:47|21461.54
10:11:47|21461.54
10:11:50|21461.65
10:11:50|21461.65
10:11:51|21461.65
10:11:53|21458.27
10:11:54|21460.19
10:11:55|21449.
10:11:57|21459.21
10:11:57|21459.21
10:11:58|21459.21
10:11:59|21459.21
10:12:00|21459.21
10:12:02|21465.
10:12:03|21458.11
10:12:04|21458.11
10:12:05|21458.11
10:12:07|21458.11
10:12:07|21458.11
10:12:09|21458.11
10:12:09|21463.03
10:12:10|21463.03
10:12:11|21463.03
10:12:13|21460.46
10:12:13|21462.42
10:12:14|21462.42
10:12:15|21464.67
10:12:17|21464.67
10:12:17|21464.67
10:12:19|21464.67
10:12:19|21462.43
10:12:21|21462.43
10:12:21|21462.43
10:12:22|21462.43
10:12:24|21462.43
10:12:25|21462.4
10:12:25|21462.4
10:12:27|21462.4
10:12:28|21462.4
10:12:28|21462.4
10:12:30|21462.4
10:12:31|21462.4
10:12:32|21459.31
10:12:33|21459.31
10:12:34|21459.31
10:12:35|21464.78
10:12:36|21464.78
10:12:37|21464.78
10:12:38|21464.78
10:12:39|21464.78
10:12:40|21464.78
10:12:41|21464.78
10:12:42|21464.78
10:12:43|21464.78
10:12:44|21464.78
10:12:45|21464.78
10:12:46|21464.78
10:12:47|21464.75
10:12:48|21460.59
10:12:50|21462.84
10:12:50|21462.84
10:12:52|21462.84
10:12:53|21462.84
10:12:54|21462.84
10:12:55|21462.84
10:12:56|21465.
10:12:57|21465.
10:12:58|21465.
10:12:59|21465.
10:13:00|21465.
10:13:01|21465.
10:13:02|21465.
10:13:03|21465.
10:13:04|21462.49
10:13:05|21462.49
10:13:06|21464.14
10:13:07|21464.14
10:13:08|21464.14
10:13:09|21465.
10:13:10|21465.
10:13:12|21465.
10:13:13|21465.
10:13:14|21465.
10:13:15|21464.99
10:13:16|21464.99
10:13:17|21465.
10:13:18|21465.
10:13:20|21465.
10:13:21|21465.
10:13:21|21465.
10:13:22|21465.
10:13:24|21465.
10:13:25|21465.
10:13:26|21464.12
10:13:26|21464.12
10:13:28|21464.76
10:13:29|21465.
10:13:30|21465.
10:13:31|21465.
10:13:32|21465.
10:13:33|21463.12
10:13:34|21463.12
10:13:35|21463.12
10:13:36|21463.12
10:13:38|21463.12
10:13:39|21463.12
10:13:40|21463.12
10:13:41|21463.12
10:13:42|21465.
10:13:43|21465.
10:13:45|21465.
10:13:45|21464.94
10:13:47|21464.94
10:13:48|21461.36
10:13:49|21460.62
10:13:51|21460.46
10:13:51|21460.46
10:13:53|21460.46
10:13:53|21463.81
10:13:55|21463.81
10:13:56|21463.81
10:13:57|21464.89
10:13:59|21464.98
10:14:00|21465.03
10:14:00|21468.2
10:14:02|21467.6
10:14:03|21469.45
10:14:05|21472.71
10:14:06|21469.8
10:14:06|21469.82
10:14:08|21469.82
10:14:09|21469.82
10:14:11|21473.78
10:14:11|21473.78
10:14:13|21473.78
10:14:14|21473.78
10:14:15|21473.78
10:14:15|21473.79
10:14:16|21473.79
10:14:18|21473.79
10:14:19|21473.79
10:14:19|21473.79
10:14:21|21473.79
10:14:21|21473.79
10:14:23|21473.79
10:14:23|21473.79
10:14:24|21473.79
10:14:25|21473.79
10:14:26|21473.79
10:14:27|21473.79
10:14:28|21473.79
10:14:29|21473.79
10:14:30|21475.49
10:14:32|21472.72
10:14:33|21472.72
10:14:33|21472.72
10:14:35|21472.72
10:14:36|21472.72
10:14:37|21473.82
10:14:38|21473.82
10:14:39|21473.82
10:14:40|21473.81
10:14:41|21473.81
10:14:42|21473.81
10:14:44|21473.81
10:14:45|21473.81
10:14:47|21473.81
10:14:48|21473.81
10:14:49|21473.81
10:14:50|21473.81
10:14:51|21473.81
10:14:52|21473.81
10:14:53|21473.82
10:14:54|21473.82
10:14:55|21473.82
10:14:56|21473.82
10:14:57|21473.82
10:14:59|21473.82
10:15:00|21473.82
10:15:01|21473.82
10:15:02|21475.51
10:15:03|21475.51
10:15:04|21478.01
10:15:05|21476.66
10:15:06|21476.66
10:15:07|21476.66
10:15:08|21476.66
10:15:09|21476.66
10:15:10|21476.66
10:15:11|21476.66
10:15:12|21476.66
10:15:13|21476.66
10:15:13|21476.66
10:15:15|21476.66
10:15:16|21476.66
10:15:17|21470.54
10:15:18|21470.54
10:15:19|21466.4
10:15:21|21466.4
10:15:22|21466.4
10:15:23|21466.4
10:15:24|21466.4
10:15:25|21464.16
10:15:26|21464.16
10:15:27|21463.68
10:15:28|21463.98
10:15:29|21463.98
10:15:30|21461.09
10:15:31|21461.09
10:15:32|21464.1
10:15:34|21464.1
10:15:35|21464.1
10:15:36|21464.1
10:15:38|21455.73
10:15:38|21455.73
10:15:39|21455.73
10:15:40|21463.85
10:15:41|21463.85
10:15:42|21461.54
10:15:44|21461.54
10:15:46|21461.54
10:15:46|21461.54
10:15:48|21461.54
10:15:49|21461.54
10:15:51|21461.54
10:15:51|21461.54
10:15:52|21463.85
10:15:53|21464.77
10:15:55|21464.77
10:15:56|21464.77
10:15:57|21464.77
10:15:57|21464.77
10:15:59|21464.77
10:16:00|21464.77
10:16:01|21464.77
10:16:02|21464.77
10:16:04|21459.8
10:16:05|21454.48
10:16:06|21452.64
10:16:07|21452.64
10:16:08|21452.64
10:16:09|21452.64
10:16:10|21452.64
10:16:11|21452.64
10:16:12|21452.64
10:16:13|21452.64
10:16:14|21452.64
10:16:15|21452.64
10:16:16|21452.64
10:16:17|21450.72
10:16:18|21454.18
10:16:19|21452.9
10:16:20|21452.9
10:16:21|21452.9
10:16:22|21452.9
10:16:23|21452.9
10:16:24|21452.9
10:16:25|21452.28
10:16:26|21458.97
10:16:27|21458.97
10:16:29|21452.18
10:16:29|21457.71
10:16:31|21457.71
10:16:31|21457.71
10:16:33|21457.71
10:16:33|21457.71
10:16:35|21457.71
10:16:35|21457.71
10:16:37|21457.71
10:16:37|21457.71
10:16:38|21460.87
10:16:39|21460.87
10:16:41|21460.87
10:16:41|21460.87
10:16:43|21460.87
10:16:44|21460.87
10:16:46|21460.87
10:16:47|21460.87
10:16:48|21460.87
10:16:50|21460.87
10:16:50|21460.87
10:16:51|21460.87
10:16:52|21460.85
10:16:53|21454.67
10:16:55|21454.67
10:16:56|21454.67
10:16:57|21454.67
10:16:58|21455.22
10:16:59|21455.22
10:17:00|21455.22
10:17:01|21455.22
10:17:02|21454.63
10:17:03|21459.19
10:17:04|21459.19
10:17:04|21459.19
10:17:06|21459.19
10:17:07|21459.19
10:17:08|21459.19
10:17:09|21459.19
10:17:10|21450.18
10:17:11|21450.18
10:17:12|21450.18
10:17:13|21450.18
10:17:14|21450.18
10:17:15|21450.18
10:17:16|21450.18
10:17:17|21450.18
10:17:18|21450.18
10:17:19|21450.18
10:17:20|21450.18
10:17:21|21450.18
10:17:22|21450.18
10:17:23|21450.18
10:17:24|21450.18
10:17:25|21450.18
10:17:26|21450.18
10:17:27|21450.18
10:17:28|21450.18
10:17:29|21450.18
10:17:30|21450.18
10:17:31|21450.18
10:17:33|21450.18
10:17:34|21450.18
10:17:35|21450.18
10:17:36|21450.18
10:17:37|21450.18
10:17:37|21460.31
10:17:38|21460.31
10:17:40|21459.6
10:17:40|21459.6
10:17:41|21459.6
10:17:42|21459.6
10:17:44|21459.6
10:17:45|21459.6
10:17:46|21459.6
10:17:47|21460.33
10:17:48|21460.33
10:17:49|21460.33
10:17:51|21460.33
10:17:51|21460.33
10:17:53|21453.98
10:17:54|21453.98
10:17:56|21453.98
10:17:57|21453.98
10:17:57|21453.98
10:17:58|21453.98
10:18:00|21453.98
10:18:01|21453.98
10:18:01|21453.98
10:18:02|21453.98
10:18:04|21453.98
10:18:05|21453.98
10:18:05|21453.98
10:18:07|21453.98
10:18:07|21453.98
10:18:08|21453.98
10:18:09|21453.98
10:18:11|21453.98
10:18:12|21452.64
10:18:13|21452.64
10:18:14|21452.64
10:18:15|21452.64
10:18:16|21452.64
10:18:18|21452.64
10:18:18|21452.76
10:18:19|21458.25
10:18:20|21458.25
10:18:21|21458.83
10:18:23|21458.83
10:18:23|21458.83
10:18:24|21458.83
10:18:26|21458.83
10:18:27|21458.83
10:18:28|21458.83
10:18:29|21455.05
10:18:29|21455.05
10:18:30|21455.05
10:18:32|21455.05
10:18:33|21455.05
10:18:34|21455.05
10:18:35|21455.05
10:18:36|21458.76
10:18:37|21458.76
10:18:38|21458.76
10:18:39|21458.67
10:18:40|21458.67
10:18:40|21461.95
10:18:42|21461.95
10:18:43|21461.95
10:18:44|21461.95
10:18:45|21463.72
10:18:47|21464.31
10:18:48|21464.31
10:18:49|21464.31
10:18:50|21464.31
10:18:51|21455.81
10:18:52|21455.81
10:18:53|21455.81
10:18:54|21455.81
10:18:55|21455.81
10:18:56|21460.35
10:18:57|21460.35
10:18:59|21460.35
10:19:00|21460.35
10:19:01|21460.35
10:19:02|21454.63
10:19:03|21454.63
10:19:04|21454.63
10:19:05|21454.63
10:19:06|21454.63
10:19:07|21454.63
10:19:08|21453.98
10:19:09|21453.98
10:19:10|21453.98
10:19:11|21453.98
10:19:12|21453.98
10:19:13|21453.98
10:19:14|21453.98
10:19:15|21461.4
10:19:16|21461.4
10:19:18|21461.4
10:19:19|21461.4
10:19:19|21455.52
10:19:20|21455.52
10:19:21|21455.52
10:19:22|21455.52
10:19:24|21455.52
10:19:25|21458.89
10:19:26|21467.43
10:19:26|21466.17
10:19:27|21469.15
10:19:28|21469.15
10:19:29|21472.48
10:19:30|21472.48
10:19:32|21472.38
10:19:32|21472.38
10:19:34|21472.38
10:19:35|21471.24
10:19:36|21471.24
10:19:37|21471.24
10:19:38|21479.82
10:19:39|21479.82
10:19:41|21477.95
10:19:42|21477.95
10:19:42|21477.95
10:19:43|21477.95
10:19:45|21477.95
10:19:46|21476.15
10:19:48|21476.15
10:19:48|21476.15
10:19:50|21476.15
10:19:51|21476.15
10:19:51|21476.15
10:19:53|21476.15
10:19:54|21476.15
10:19:56|21473.01
10:19:57|21478.68
10:19:57|21478.68
10:19:59|21478.68
10:20:00|21475.18
10:20:01|21479.71
10:20:02|21479.71
10:20:03|21479.71
10:20:05|21479.71
10:20:05|21479.71
10:20:06|21481.86
10:20:08|21481.67
10:20:09|21482.31
10:20:10|21483.64
10:20:11|21483.64
10:20:12|21485.25
10:20:13|21492.45
10:20:14|21493.36
10:20:15|21493.4
10:20:16|21493.4
10:20:17|21493.4
10:20:18|21493.4
10:20:19|21492.01
10:20:20|21492.01
10:20:21|21492.01
10:20:22|21492.01
10:20:23|21492.01
10:20:24|21492.01
10:20:25|21492.01
10:20:26|21492.01
10:20:27|21491.58
10:20:28|21491.58
10:20:29|21491.58
10:20:31|21491.58
10:20:31|21492.87
10:20:32|21492.87
10:20:33|21492.87
10:20:34|21494.92
10:20:35|21494.54
10:20:36|21494.54
10:20:37|21494.92
10:20:38|21494.92
10:20:39|21494.92
10:20:40|21494.92
10:20:41|21488.67
10:20:42|21488.67
10:20:43|21488.67
10:20:44|21488.67
10:20:45|21486.69
10:20:46|21486.69
10:20:48|21486.69
10:20:50|21486.69
10:20:51|21488.67
10:20:51|21488.67
10:20:52|21488.67
10:20:53|21488.67
10:20:54|21483.65
10:20:55|21483.65
10:20:57|21487.18
10:20:58|21487.18
10:20:58|21487.18
10:21:00|21487.18
10:21:01|21487.18
10:21:02|21487.18
10:21:03|21487.18
10:21:04|21487.18
10:21:04|21487.18
10:21:05|21487.18
10:21:07|21487.18
10:21:08|21491.28
10:21:09|21491.28
10:21:10|21491.28
10:21:11|21491.28
10:21:11|21491.28
10:21:13|21491.28
10:21:14|21491.28
10:21:14|21491.28
10:21:16|21491.28
10:21:17|21491.28
10:21:18|21491.28
10:21:18|21491.28
10:21:20|21491.28
10:21:20|21491.28
10:21:22|21491.28
10:21:23|21491.28
10:21:24|21491.28
10:21:25|21491.28
10:21:27|21489.54
10:21:28|21489.39
10:21:30|21488.67
10:21:31|21488.67
10:21:31|21489.07
10:21:33|21490.7
10:21:35|21490.72
10:21:36|21490.72
10:21:37|21490.72
10:21:37|21489.07
10:21:39|21489.07
10:21:39|21489.07
10:21:41|21489.07
10:21:41|21485.26
10:21:42|21485.26
10:21:44|21485.26
10:21:45|21489.07
10:21:46|21489.07
10:21:48|21490.
10:21:48|21490.
10:21:49|21490.
10:21:50|21487.84
10:21:51|21487.84
10:21:52|21487.84
10:21:54|21491.8
10:21:55|21491.8
10:21:56|21491.8
10:21:57|21491.8
10:21:58|21496.15
10:21:59|21496.15
10:22:00|21496.15
10:22:02|21494.3
10:22:02|21494.3
10:22:03|21491.28
10:22:04|21491.28
10:22:05|21491.28
10:22:06|21498.42
10:22:07|21498.42
10:22:08|21498.42
10:22:10|21498.42
10:22:12|21495.75
10:22:12|21495.75
10:22:13|21493.1
10:22:14|21493.1
10:22:15|21493.1
10:22:16|21500.59
10:22:17|21505.55
10:22:19|21505.55
10:22:20|21505.55
10:22:21|21505.55
10:22:22|21508.11
10:22:23|21508.11
10:22:23|21508.11
10:22:25|21508.11
10:22:26|21508.11
10:22:27|21508.11
10:22:28|21508.26
10:22:29|21510.
10:22:30|21513.67
10:22:31|21513.67
10:22:32|21518.93
10:22:33|21510.49
10:22:35|21516.97
10:22:35|21516.97
10:22:36|21516.97
10:22:37|21516.97
10:22:38|21516.97
10:22:40|21510.61
10:22:41|21510.61
10:22:42|21510.44
10:22:43|21510.44
10:22:44|21515.59
10:22:45|21515.59
10:22:46|21515.59
10:22:48|21515.59
10:22:48|21515.59
10:22:49|21518.1
10:22:50|21518.1
10:22:52|21512.42
10:22:53|21512.42
10:22:54|21512.42
10:22:55|21512.42
10:22:56|21512.33
10:22:57|21512.33
10:22:58|21515.5
10:22:59|21515.5
10:23:00|21515.5
10:23:02|21518.31
10:23:03|21518.31
10:23:04|21518.31
10:23:05|21518.31
10:23:06|21515.25
10:23:06|21515.25
10:23:08|21515.25
10:23:09|21515.25
10:23:10|21515.25
10:23:11|21520.
10:23:12|21520.
10:23:13|21520.
10:23:14|21520.
10:23:15|21520.24
10:23:16|21520.24
10:23:17|21520.24
10:23:18|21520.24
10:23:19|21522.57
10:23:20|21521.64
10:23:21|21521.64
10:23:22|21521.64
10:23:22|21518.63
10:23:23|21518.63
10:23:25|21518.63
10:23:26|21518.63
10:23:27|21518.63
10:23:28|21518.63
10:23:29|21518.63
10:23:30|21518.63
10:23:31|21518.63
10:23:31|21518.63
10:23:33|21518.63
10:23:34|21518.63
10:23:34|21519.6
10:23:36|21519.6
10:23:38|21519.6
10:23:38|21518.31
10:23:40|21518.31
10:23:41|21521.64
10:23:42|21521.64
10:23:43|21521.64
10:23:44|21521.64
10:23:45|21518.31
10:23:45|21518.31
10:23:47|21518.31
10:23:49|21508.82
10:23:50|21508.82
10:23:50|21508.82
10:23:52|21513.88
10:23:53|21513.88
10:23:53|21513.88
10:23:54|21513.88
10:23:56|21521.49
10:23:56|21516.82
10:23:58|21515.93
10:23:59|21515.54
10:24:00|21515.54
10:24:02|21515.54
10:24:02|21515.54
10:24:03|21515.54
10:24:05|21515.54
10:24:06|21515.54
10:24:07|21515.54
10:24:08|21515.54
10:24:09|21515.54
10:24:10|21515.54
10:24:10|21515.54
10:24:12|21515.54
10:24:13|21515.54
10:24:14|21515.54
10:24:16|21515.54
10:24:16|21515.54
10:24:17|21503.06
10:24:19|21503.06
10:24:20|21500.
10:24:21|21501.34
10:24:22|21501.34
10:24:23|21501.34
10:24:24|21501.34
10:24:25|21504.5
10:24:26|21504.5
10:24:28|21504.5
10:24:29|21504.5
10:24:30|21504.5
10:24:31|21504.5
10:24:33|21504.5
10:24:34|21504.5
10:24:34|21504.5
10:24:36|21504.5
10:24:38|21504.5
10:24:38|21504.5
10:24:40|21504.5
10:24:40|21504.08
10:24:42|21504.08
10:24:42|21504.08
10:24:44|21504.08
10:24:44|21504.08
10:24:46|21504.08
10:24:46|21504.08
10:24:48|21504.08
10:24:49|21504.08
10:24:50|21504.08
10:24:51|21504.08
10:24:52|21504.08
10:24:54|21504.08
10:24:55|21504.08
10:24:55|21504.08
10:24:57|21504.08
10:24:58|21504.08
10:24:59|21504.08
10:25:00|21501.96
10:25:01|21501.96
10:25:03|21501.96
10:25:04|21501.96
10:25:04|21501.96
10:25:06|21501.96
10:25:07|21501.96
10:25:08|21501.96
10:25:10|21506.32
10:25:11|21506.32
10:25:12|21506.32
10:25:13|21506.32
10:25:14|21506.32
10:25:15|21509.05
10:25:16|21509.05
10:25:17|21509.05
10:25:18|21509.05
10:25:19|21509.05
10:25:20|21509.05
10:25:21|21509.05
10:25:22|21509.05
10:25:23|21509.05
10:25:25|21507.37
10:25:26|21507.37
10:25:28|21507.37
10:25:29|21507.37
10:25:30|21507.37
10:25:30|21507.37
10:25:32|21499.88
10:25:33|21499.88
10:25:34|21499.88
10:25:36|21498.91
10:25:36|21498.91
10:25:37|21498.91
10:25:39|21499.67
10:25:39|21499.67
10:25:41|21499.67
10:25:42|21499.67
10:25:42|21495.75
10:25:43|21497.23
10:25:44|21497.23
10:25:45|21495.76
10:25:46|21495.68
10:25:48|21495.68
10:25:50|21488.11
10:25:51|21488.11
10:25:51|21488.11
10:25:53|21492.49
10:25:54|21492.49
10:25:54|21492.49
10:25:55|21492.49
10:25:57|21493.36
10:25:58|21484.05
10:25:59|21484.05
10:26:00|21484.05
10:26:01|21484.05
10:26:02|21495.2
10:26:03|21495.2
10:26:04|21495.2
10:26:05|21495.2
10:26:06|21495.2
10:26:07|21495.2
10:26:08|21490.05
10:26:10|21490.05
10:26:10|21490.05
10:26:12|21492.9
10:26:13|21492.9
10:26:14|21492.9
10:26:14|21492.9
10:26:15|21492.9
10:26:17|21492.9
10:26:18|21495.74
10:26:19|21490.03
10:26:20|21490.03
10:26:21|21482.69
10:26:22|21482.69
10:26:23|21478.76
10:26:24|21478.76
10:26:25|21479.04
10:26:26|21477.69
10:26:27|21481.71
10:26:28|21483.
10:26:29|21483.57
10:26:30|21483.57
10:26:31|21478.96
10:26:32|21478.96
10:26:33|21478.96
10:26:35|21477.69
10:26:35|21477.69
10:26:37|21471.94
10:26:38|21471.94
10:26:39|21471.94
10:26:39|21471.94
10:26:40|21478.91
10:26:42|21477.18
10:26:43|21471.
10:26:44|21469.46
10:26:45|21469.46
10:26:46|21472.2
10:26:47|21476.8
10:26:48|21476.8
10:26:49|21476.8
10:26:51|21472.36
10:26:52|21472.36
10:26:53|21475.92
10:26:53|21480.32
10:26:55|21482.95
10:26:56|21483.52
10:26:57|21484.86
10:26:57|21480.18
10:26:58|21480.18
10:27:00|21477.83
10:27:01|21477.83
10:27:03|21483.41
10:27:03|21490.14
10:27:04|21490.14
10:27:06|21490.14
10:27:08|21492.52
10:27:08|21492.52
10:27:10|21492.52
10:27:11|21492.52
10:27:13|21492.52
10:27:13|21488.71
10:27:15|21484.66
10:27:16|21484.66
10:27:17|21484.66
10:27:18|21482.81
10:27:19|21482.81
10:27:20|21482.81
10:27:21|21482.81
10:27:22|21482.81
10:27:23|21482.81
10:27:24|21482.81
10:27:25|21482.81
10:27:26|21482.81
10:27:27|21482.81
10:27:28|21486.28
10:27:29|21486.28
10:27:30|21486.28
10:27:31|21486.28
10:27:32|21486.28
10:27:34|21486.28
10:27:35|21488.58
10:27:36|21488.58
10:27:37|21488.58
10:27:38|21488.58
10:27:39|21488.58
10:27:40|21488.58
10:27:41|21488.58
10:27:42|21488.58
10:27:43|21488.58
10:27:44|21488.58
10:27:45|21488.58
10:27:46|21486.65
10:27:47|21487.38
10:27:48|21487.38
10:27:50|21487.38
10:27:51|21492.51
10:27:53|21492.51
10:27:53|21492.51
10:27:55|21492.51
10:27:55|21492.51
10:27:57|21492.51
10:27:58|21492.51
10:27:58|21492.51
10:28:00|21485.29
10:28:01|21485.29
10:28:02|21485.29
10:28:03|21485.29
10:28:05|21488.03
10:28:05|21488.03
10:28:07|21488.03
10:28:07|21488.03
10:28:09|21488.03
10:28:10|21488.03
10:28:11|21488.03
10:28:12|21488.03
10:28:13|21488.03
10:28:14|21488.03
10:28:16|21488.03
10:28:17|21488.03
10:28:18|21488.03
10:28:18|21488.03
10:28:19|21488.03
10:28:21|21485.61
10:28:22|21485.61
10:28:22|21485.61
10:28:23|21485.61
10:28:25|21485.61
10:28:26|21485.61
10:28:27|21493.13
10:28:29|21492.35
10:28:29|21492.68
10:28:30|21492.68
10:28:31|21490.54
10:28:33|21490.54
10:28:33|21490.54
10:28:35|21490.54
10:28:36|21490.54
10:28:37|21489.92
10:28:38|21489.92
10:28:39|21492.64
10:28:40|21492.64
10:28:41|21492.64
10:28:42|21496.17
10:28:43|21496.17
10:28:45|21496.17
10:28:45|21496.17
10:28:46|21496.17
10:28:48|21496.17
10:28:49|21500.
10:28:51|21500.
10:28:52|21500.
10:28:52|21500.
10:28:54|21500.
10:28:54|21500.
10:28:56|21500.
10:28:57|21500.
10:28:58|21500.
10:28:59|21500.
10:29:00|21500.
10:29:02|21500.
10:29:03|21504.34
10:29:04|21504.34
10:29:05|21508.59
10:29:06|21510.2
10:29:07|21510.2
10:29:08|21510.2
10:29:09|21510.2
10:29:10|21510.2
10:29:11|21510.2
10:29:12|21510.2
10:29:13|21510.2
10:29:15|21510.2
10:29:16|21513.57
10:29:16|21513.57
10:29:17|21513.57
10:29:19|21513.57
10:29:20|21513.57
10:29:21|21513.57
10:29:22|21513.57
10:29:23|21513.57
10:29:23|21513.57
10:29:25|21515.
10:29:27|21515.
10:29:28|21513.11
10:29:28|21515.
10:29:30|21515.
10:29:31|21515.54
10:29:32|21519.94
10:29:34|21515.3
10:29:35|21515.3
10:29:35|21515.3
10:29:36|21515.3
10:29:38|21515.3
10:29:38|21515.3
10:29:39|21515.3
10:29:40|21515.3
10:29:42|21515.3
10:29:42|21515.3
10:29:43|21515.3
10:29:45|21515.3
10:29:45|21515.3
10:29:47|21513.78
10:29:47|21513.78
10:29:48|21513.78
10:29:50|21515.25
10:29:51|21515.25
10:29:53|21515.25
10:29:54|21515.25
10:29:55|21515.25
10:29:56|21514.46
10:29:58|21512.98
10:29:59|21512.98
10:30:00|21512.98
10:30:00|21519.14
10:30:01|21519.14
10:30:03|21519.14
10:30:04|21519.14
10:30:05|21519.14
10:30:06|21524.39
10:30:07|21524.39
10:30:08|21524.39
10:30:09|21524.39
10:30:10|21525.
10:30:11|21525.
10:30:12|21525.
10:30:13|21530.
10:30:14|21530.67
10:30:15|21529.45
10:30:16|21529.45
10:30:17|21529.45
10:30:18|21529.45
10:30:19|21529.55
10:30:20|21529.55
10:30:21|21529.55
10:30:22|21530.42
10:30:24|21530.
10:30:25|21530.
10:30:27|21530.
10:30:27|21530.
10:30:29|21525.64
10:30:30|21525.64
10:30:31|21525.64
10:30:32|21525.64
10:30:33|21528.9
10:30:34|21528.9
10:30:35|21528.27
10:30:36|21527.84
10:30:37|21527.84
10:30:38|21524.07
10:30:39|21524.07
10:30:40|21524.07
10:30:42|21524.07
10:30:43|21524.07
10:30:43|21524.07
10:30:45|21524.07
10:30:45|21524.07
10:30:47|21524.07
10:30:48|21524.07
10:30:50|21524.07
10:30:51|21523.13
10:30:53|21523.13
10:30:54|21523.13
10:30:55|21523.13
10:30:56|21523.13
10:30:57|21523.19
10:30:59|21521.33
10:30:59|21521.33
10:31:00|21521.33
10:31:02|21522.19
10:31:02|21521.14
10:31:04|21521.14
10:31:05|21521.14
10:31:05|21521.14
10:31:07|21520.06
10:31:07|21520.06
10:31:08|21520.06
10:31:09|21520.06
10:31:10|21520.06
10:31:11|21513.87
10:31:13|21510.
10:31:14|21510.
10:31:15|21510.
10:31:16|21510.
10:31:17|21510.
10:31:18|21510.
10:31:19|21510.
10:31:20|21500.
10:31:21|21500.
10:31:22|21500.
10:31:23|21500.
10:31:24|21500.
10:31:26|21500.
10:31:28|21500.
10:31:29|21500.
10:31:30|21500.
10:31:31|21500.
10:31:32|21500.
10:31:33|21500.
10:31:34|21500.
10:31:35|21500.
10:31:36|21500.
10:31:37|21500.
10:31:38|21500.
10:31:39|21500.04
10:31:40|21500.04
10:31:41|21500.04
10:31:42|21519.11
10:31:43|21500.
10:31:44|21500.
10:31:45|21500.
10:31:46|21502.39
10:31:47|21502.39
10:31:48|21502.39
10:31:49|21502.39
10:31:50|21502.39
10:31:51|21502.39
10:31:53|21502.39
10:31:53|21502.39
10:31:55|21502.39
10:31:56|21502.39
10:31:57|21502.39
10:31:58|21502.39
10:32:00|21499.12
10:32:00|21499.12
10:32:02|21504.54
10:32:03|21504.54
10:32:04|21504.54
10:32:05|21504.54
10:32:06|21507.32
10:32:07|21503.85
10:32:08|21503.85
10:32:09|21503.85
10:32:10|21503.85
10:32:12|21503.85
10:32:12|21503.85
10:32:14|21492.19
10:32:15|21494.34
10:32:16|21494.34
10:32:16|21494.34
10:32:18|21494.34
10:32:18|21494.34
10:32:20|21494.34
10:32:21|21500.31
10:32:22|21500.31
10:32:22|21500.31
10:32:24|21500.31
10:32:25|21500.31
10:32:25|21500.31
10:32:27|21500.31
10:32:28|21496.69
10:32:30|21500.
10:32:30|21500.
10:32:32|21500.
10:32:32|21501.44
10:32:35|21501.44
10:32:35|21501.53
10:32:37|21501.53
10:32:37|21501.53
10:32:39|21501.53
10:32:39|21501.53
10:32:41|21501.53
10:32:42|21501.53
10:32:43|21501.53
10:32:44|21501.53
10:32:45|21501.53
10:32:45|21501.53
10:32:46|21501.53
10:32:48|21501.53
10:32:49|21505.19
10:32:50|21505.19
10:32:52|21505.19
10:32:53|21504.47
10:32:55|21506.97
10:32:56|21506.89
10:32:57|21503.69
10:32:58|21503.69
10:32:58|21503.69
10:32:59|21503.69
10:33:02|21503.69
10:33:02|21503.69
10:33:03|21503.69
10:33:05|21503.69
10:33:06|21503.69
10:33:07|21503.69
10:33:08|21503.69
10:33:10|21503.18
10:33:11|21503.18
10:33:12|21503.18
10:33:13|21504.26
10:33:14|21504.26
10:33:15|21502.04
10:33:16|21502.04
10:33:17|21502.04
10:33:18|21502.04
10:33:19|21501.49
10:33:20|21506.82
10:33:21|21503.39
10:33:22|21506.97
10:33:23|21507.96
10:33:24|21507.96
10:33:25|21507.96
10:33:26|21505.07
10:33:27|21505.07
10:33:28|21505.07
10:33:30|21515.71
10:33:31|21517.4
10:33:33|21517.4
10:33:34|21520.
10:33:34|21520.67
10:33:36|21521.74
10:33:37|21521.1
10:33:38|21521.1
10:33:40|21521.1
10:33:40|21521.1
10:33:41|21521.1
10:33:42|21519.91
10:33:43|21525.14
10:33:44|21525.14
10:33:45|21525.14
10:33:46|21525.14
10:33:47|21525.14
10:33:48|21530.
10:33:49|21530.
10:33:50|21530.
10:33:51|21530.
10:33:52|21530.
10:33:53|21530.
10:33:54|21530.
10:33:55|21520.6
10:33:56|21520.6
10:33:58|21520.6
10:33:59|21520.6
10:34:01|21524.36
10:34:02|21524.36
10:34:03|21524.36
10:34:04|21524.36
10:34:05|21524.36
10:34:06|21524.36
10:34:07|21528.36
10:34:08|21530.
10:34:09|21530.
10:34:11|21530.
10:34:11|21530.
10:34:12|21530.
10:34:13|21530.
10:34:14|21530.
10:34:15|21530.98
10:34:16|21530.98
10:34:17|21527.75
10:34:18|21527.75
10:34:19|21533.15
10:34:20|21533.15
10:34:21|21527.71
10:34:22|21527.71
10:34:23|21534.
10:34:24|21534.
10:34:25|21534.
10:34:26|21534.
10:34:27|21534.
10:34:28|21534.
10:34:29|21534.
10:34:30|21534.
10:34:31|21534.
10:34:32|21534.
10:34:33|21534.
10:34:34|21534.
10:34:36|21529.64
10:34:37|21535.26
10:34:38|21528.47
10:34:39|21527.91
10:34:40|21527.91
10:34:41|21527.91
10:34:41|21529.51
10:34:43|21526.2
10:34:44|21521.76
10:34:45|21521.76
10:34:46|21521.76
10:34:47|21521.76
10:34:48|21521.76
10:34:49|21529.8
10:34:50|21529.8
10:34:51|21529.8
10:34:52|21529.8
10:34:53|21529.8
10:34:54|21529.8
10:34:54|21529.8
10:34:56|21526.27
10:34:57|21534.69
10:34:59|21534.69
10:34:59|21534.69
10:35:01|21534.69
10:35:02|21534.69
10:35:04|21532.61
10:35:04|21532.61
10:35:06|21532.88
10:35:07|21532.88
10:35:08|21532.88
10:35:09|21532.88
10:35:11|21529.54
10:35:11|21529.54
10:35:12|21525.51
10:35:13|21532.23
10:35:14|21532.23
10:35:15|21532.23
10:35:16|21532.23
10:35:17|21532.23
10:35:18|21532.23
10:35:19|21532.23
10:35:20|21532.23
10:35:21|21532.23
10:35:22|21532.23
10:35:24|21532.23
10:35:24|21532.23
10:35:27|21532.23
10:35:27|21532.23
10:35:29|21532.23
10:35:30|21530.13
10:35:32|21530.13
10:35:33|21530.13
10:35:35|21525.12
10:35:35|21525.12
10:35:36|21525.12
10:35:37|21525.12
10:35:38|21525.12
10:35:39|21529.18
10:35:40|21525.14
10:35:41|21525.14
10:35:43|21523.56
10:35:43|21523.53
10:35:44|21523.53
10:35:45|21523.53
10:35:46|21523.53
10:35:47|21523.53
10:35:49|21527.59
10:35:50|21527.59
10:35:51|21527.59
10:35:52|21527.59
10:35:52|21527.59
10:35:54|21522.61
10:35:56|21522.61
10:35:56|21522.61
10:35:57|21522.61
10:35:59|21522.61
10:36:00|21522.61
10:36:01|21522.61
10:36:02|21522.61
10:36:04|21519.96
10:36:04|21519.96
10:36:05|21513.78
10:36:06|21513.78
10:36:07|21512.94
10:36:08|21512.94
10:36:10|21506.13
10:36:11|21515.31
10:36:12|21515.31
10:36:13|21512.13
10:36:14|21512.16
10:36:15|21512.16
10:36:16|21512.16
10:36:17|21515.5
10:36:18|21515.5
10:36:19|21515.5
10:36:20|21515.5
10:36:21|21515.5
10:36:22|21510.41
10:36:23|21510.41
10:36:25|21506.36
10:36:26|21506.42
10:36:26|21506.42
10:36:28|21506.42
10:36:30|21506.42
10:36:31|21510.
10:36:32|21510.
10:36:34|21510.
10:36:35|21510.
10:36:36|21510.
10:36:36|21510.
10:36:38|21510.
10:36:39|21510.
10:36:41|21510.
10:36:42|21510.
10:36:43|21510.
10:36:45|21506.61
10:36:46|21506.61
10:36:47|21506.61
10:36:47|21506.61
10:36:49|21506.61
10:36:50|21510.
10:36:51|21510.
10:36:51|21510.
10:36:52|21510.
10:36:53|21513.85
10:36:55|21513.85
10:36:56|21513.85
10:36:56|21513.85
10:36:58|21513.85
10:37:00|21512.06
10:37:00|21512.06
10:37:01|21505.78
10:37:03|21512.22
10:37:04|21505.77
10:37:05|21505.77
10:37:06|21505.77
10:37:07|21500.
10:37:08|21500.
10:37:09|21500.
10:37:10|21504.57
10:37:11|21504.57
10:37:12|21504.57
10:37:13|21504.57
10:37:14|21504.57
10:37:15|21503.89
10:37:16|21503.89
10:37:17|21503.89
10:37:18|21503.89
10:37:20|21512.22
10:37:20|21512.22
10:37:21|21512.22
10:37:23|21512.22
10:37:24|21512.22
10:37:25|21512.22
10:37:25|21512.22
10:37:27|21512.22
10:37:27|21512.22
10:37:28|21513.85
10:37:30|21516.6
10:37:31|21516.6
10:37:32|21520.
10:37:33|21520.
10:37:34|21520.
10:37:34|21520.
10:37:36|21520.
10:37:38|21523.84
10:37:39|21523.84
10:37:39|21523.84
10:37:40|21523.84
10:37:41|21523.84
10:37:43|21523.84
10:37:44|21523.84
10:37:45|21516.51
10:37:46|21516.51
10:37:47|21516.51
10:37:47|21516.51
10:37:48|21516.51
10:37:50|21516.51
10:37:50|21516.51
10:37:52|21518.48
10:37:54|21518.48
10:37:54|21518.48
10:37:56|21518.48
10:37:58|21518.48
10:38:00|21518.48
10:38:00|21518.48
10:38:02|21518.48
10:38:03|21518.48
10:38:04|21518.48
10:38:06|21524.74
10:38:06|21524.74
10:38:07|21524.74
10:38:08|21524.74
10:38:09|21524.74
10:38:11|21524.74
10:38:12|21524.74
10:38:13|21524.74
10:38:13|21524.74
10:38:15|21524.74
10:38:16|21521.77
10:38:16|21521.77
10:38:17|21521.77
10:38:19|21521.77
10:38:19|21521.77
10:38:21|21521.77
10:38:22|21521.77
10:38:23|21521.77
10:38:24|21521.77
10:38:25|21521.77
10:38:27|21521.77
10:38:27|21521.77
10:38:29|21521.77
10:38:30|21525.12
10:38:31|21525.12
10:38:32|21525.12
10:38:34|21526.4
10:38:35|21526.4
10:38:36|21526.4
10:38:37|21526.4
10:38:38|21528.08
10:38:39|21528.1
10:38:40|21530.
10:38:40|21530.
10:38:42|21530.
10:38:43|21530.
10:38:44|21530.
10:38:45|21525.45
10:38:46|21525.45
10:38:47|21522.39
10:38:48|21522.37
10:38:49|21522.37
10:38:50|21522.37
10:38:51|21522.37
10:38:52|21522.37
10:38:53|21526.46
10:38:54|21526.46
10:38:55|21525.71
10:38:56|21525.71
10:38:57|21526.46
10:38:58|21526.46
10:38:59|21526.46
10:39:00|21526.46
10:39:02|21526.46
10:39:02|21526.46
10:39:04|21527.6
10:39:05|21527.6
10:39:05|21523.74
10:39:07|21523.74
10:39:08|21523.74
10:39:10|21523.74
10:39:10|21523.74
10:39:11|21524.47
10:39:12|21524.47
10:39:14|21519.51
10:39:15|21519.51
10:39:16|21525.12
10:39:17|21525.12
10:39:18|21525.12
10:39:19|21527.6
10:39:19|21527.6
10:39:20|21527.6
10:39:21|21522.14
10:39:23|21522.1
10:39:24|21522.1
10:39:25|21522.1
10:39:26|21523.94
10:39:27|21526.7
10:39:28|21526.46
10:39:29|21526.55
10:39:30|21530.
10:39:31|21530.6
10:39:32|21530.6
10:39:34|21530.6
10:39:35|21530.6
10:39:36|21530.6
10:39:37|21526.52
10:39:38|21526.52
10:39:39|21518.66
10:39:40|21518.66
10:39:41|21516.49
10:39:42|21516.49
10:39:43|21516.49
10:39:44|21515.67
10:39:45|21515.67
10:39:46|21515.67
10:39:47|21515.67
10:39:48|21521.61
10:39:49|21521.61
10:39:50|21521.61
10:39:51|21521.61
10:39:52|21521.61
10:39:53|21521.61
10:39:55|21521.61
10:39:56|21521.61
10:39:57|21521.61
10:39:59|21521.61
10:39:59|21521.61
10:40:01|21521.61
10:40:01|21519.05
10:40:03|21515.66
10:40:04|21511.62
10:40:04|21511.62
10:40:05|21509.88
10:40:07|21509.88
10:40:08|21509.52
10:40:09|21515.3
10:40:10|21515.3
10:40:11|21515.3
10:40:12|21515.3
10:40:14|21515.3
10:40:15|21515.3
10:40:15|21515.3
10:40:17|21515.3
10:40:18|21515.3
10:40:19|21515.3
10:40:20|21515.3
10:40:21|21515.3
10:40:22|21515.3
10:40:23|21515.3
10:40:24|21515.3
10:40:25|21515.3
10:40:26|21514.94
10:40:28|21514.94
10:40:29|21514.94
10:40:29|21515.47
10:40:31|21515.47
10:40:32|21515.47
10:40:33|21514.21
10:40:35|21514.21
10:40:35|21514.21
10:40:37|21514.21
10:40:37|21514.21
10:40:39|21514.21
10:40:40|21513.29
10:40:41|21513.29
10:40:43|21513.29
10:40:43|21513.29
10:40:45|21513.29
10:40:45|21514.69
10:40:46|21507.72
10:40:47|21505.59
10:40:49|21505.59
10:40:50|21505.59
10:40:51|21505.59
10:40:52|21505.59
10:40:53|21505.59
10:40:54|21505.59
10:40:55|21505.59
10:40:57|21510.64
10:40:57|21510.64
10:40:59|21510.64
10:40:59|21504.89
10:41:01|21503.89
10:41:02|21503.89
10:41:04|21505.02
10:41:05|21505.02
10:41:06|21505.02
10:41:07|21505.02
10:41:09|21503.13
10:41:10|21503.13
10:41:11|21503.13
10:41:12|21503.13
10:41:14|21503.13
10:41:15|21503.96
10:41:16|21503.96
10:41:17|21503.96
10:41:17|21505.02
10:41:19|21505.02
10:41:20|21512.01
10:41:21|21512.01
10:41:21|21510.93
10:41:23|21511.91
10:41:24|21511.91
10:41:25|21511.91
10:41:26|21511.91
10:41:27|21508.38
10:41:28|21508.38
10:41:30|21502.59
10:41:30|21502.59
10:41:31|21503.63
10:41:33|21500.7
10:41:34|21500.7
10:41:35|21500.7
10:41:36|21500.7
10:41:37|21500.7
10:41:38|21500.7
10:41:39|21500.7
10:41:40|21500.7
10:41:41|21500.7
10:41:42|21500.7
10:41:43|21500.7
10:41:44|21500.7
10:41:45|21500.7
10:41:46|21500.7
10:41:47|21500.7
10:41:49|21500.7
10:41:50|21500.7
10:41:50|21500.7
10:41:52|21500.7
10:41:52|21500.7
10:41:53|21500.7
10:41:55|21499.25
10:41:57|21502.86
10:41:58|21502.86
10:41:59|21502.86
10:42:00|21502.86
10:42:01|21502.86
10:42:03|21501.86
10:42:03|21501.09
10:42:05|21500.35
10:42:06|21500.77
10:42:08|21510.64
10:42:09|21510.64
10:42:10|21510.64
10:42:11|21510.64
10:42:12|21510.64
10:42:13|21510.64
10:42:14|21510.64
10:42:15|21509.96
10:42:16|21509.96
10:42:17|21509.96
10:42:18|21506.32
10:42:19|21506.31
10:42:20|21503.4
10:42:22|21503.4
10:42:23|21505.88
10:42:24|21508.86
10:42:25|21508.86
10:42:26|21508.86
10:42:27|21508.86
10:42:28|21508.86
10:42:29|21508.86
10:42:30|21508.86
10:42:31|21508.86
10:42:32|21508.86
10:42:33|21508.86
10:42:34|21508.86
10:42:35|21508.86
10:42:36|21503.47
10:42:37|21503.47
10:42:38|21503.47
10:42:39|21509.8
10:42:40|21515.29
10:42:41|21515.29
10:42:42|21515.29
10:42:43|21515.29
10:42:44|21514.99
10:42:45|21514.99
10:42:46|21514.99
10:42:47|21520.
10:42:48|21520.2
10:42:49|21520.86
10:42:50|21520.86
10:42:51|21519.76
10:42:52|21522.39
10:42:53|21522.39
10:42:54|21522.39
10:42:56|21522.39
10:42:57|21518.99
10:42:58|21518.99
10:42:59|21518.99
10:43:00|21518.99
10:43:02|21518.99
10:43:03|21522.88
10:43:04|21522.88
10:43:06|21522.88
10:43:06|21522.38
10:43:07|21522.38
10:43:08|21522.38
10:43:09|21522.38
10:43:10|21522.38
10:43:12|21522.38
10:43:12|21522.38
10:43:14|21522.38
10:43:15|21522.38
10:43:16|21522.38
10:43:16|21522.38
10:43:18|21523.93
10:43:18|21523.93
10:43:20|21523.93
10:43:22|21520.34
10:43:22|21520.09
10:43:23|21520.09
10:43:24|21520.09
10:43:25|21520.09
10:43:26|21523.44
10:43:27|21523.44
10:43:28|21523.93
10:43:29|21523.93
10:43:30|21523.93
10:43:31|21523.93
10:43:32|21523.93
10:43:33|21519.14
10:43:34|21519.14
10:43:35|21521.97
10:43:36|21516.28
10:43:37|21516.28
10:43:38|21516.28
10:43:39|21516.28
10:43:40|21516.28
10:43:41|21516.28
10:43:42|21516.28
10:43:43|21516.28
10:43:45|21525.48
10:43:45|21525.48
10:43:47|21525.17
10:43:48|21525.17
10:43:48|21525.17
10:43:50|21527.34
10:43:50|21527.34
10:43:52|21527.87
10:43:53|21527.98
10:43:54|21527.98
10:43:54|21527.98
10:43:56|21526.86
10:43:57|21526.86
10:43:57|21526.18
10:44:00|21526.18
10:44:00|21523.3
10:44:01|21523.3
10:44:02|21524.47
10:44:03|21524.47
10:44:04|21524.47
10:44:05|21524.47
10:44:06|21524.47
10:44:07|21524.47
10:44:08|21522.92
10:44:09|21523.72
10:44:10|21523.72
10:44:12|21527.87
10:44:12|21521.49
10:44:14|21518.44
10:44:15|21513.9
10:44:15|21513.9
10:44:17|21513.43
10:44:18|21517.71
10:44:19|21517.71
10:44:21|21517.71
10:44:21|21517.71
10:44:22|21517.71
10:44:23|21513.86
10:44:24|21513.86
10:44:25|21513.86
10:44:26|21513.86
10:44:27|21513.86
10:44:28|21514.44
10:44:29|21514.44
10:44:30|21514.44
10:44:31|21514.44
10:44:32|21515.18
10:44:34|21514.84
10:44:34|21514.84
10:44:36|21514.34
10:44:37|21514.34
10:44:38|21513.98
10:44:39|21512.82
10:44:40|21512.82
10:44:41|21512.82
10:44:43|21512.82
10:44:43|21512.82
10:44:44|21512.82
10:44:45|21512.82
10:44:46|21512.82
10:44:48|21510.39
10:44:48|21510.39
10:44:50|21510.39
10:44:51|21512.73
10:44:52|21512.73
10:44:54|21512.73
10:44:54|21508.28
10:44:55|21508.28
10:44:57|21513.27
10:44:59|21513.27
10:44:59|21510.
10:45:00|21510.
10:45:02|21511.6
10:45:03|21511.6
10:45:04|21511.6
10:45:05|21511.6
10:45:06|21511.6
10:45:07|21510.
10:45:08|21504.66
10:45:09|21504.66
10:45:11|21510.84
10:45:11|21513.1
10:45:12|21511.8
10:45:13|21511.78
10:45:14|21511.78
10:45:15|21511.78
10:45:16|21513.84
10:45:17|21510.94
10:45:18|21510.94
10:45:20|21510.94
10:45:20|21510.94
10:45:22|21515.08
10:45:24|21515.08
10:45:24|21509.9
10:45:25|21509.9
10:45:26|21509.9
10:45:27|21509.9
10:45:29|21507.13
10:45:29|21507.13
10:45:31|21507.13
10:45:32|21504.87
10:45:33|21502.59
10:45:34|21502.59
10:45:35|21502.59
10:45:36|21502.59
10:45:37|21502.59
10:45:38|21506.68
10:45:39|21506.68
10:45:40|21508.59
10:45:41|21510.93
10:45:42|21512.34
10:45:44|21509.36
10:45:44|21509.37
10:45:45|21513.57
10:45:47|21513.57
10:45:48|21513.57
10:45:49|21513.57
10:45:50|21513.57
10:45:51|21513.57
10:45:52|21513.57
10:45:53|21513.57
10:45:54|21513.57
10:45:56|21513.57
10:45:57|21513.57
10:45:59|21513.57
10:45:59|21513.57
10:46:01|21513.57
10:46:02|21513.57
10:46:03|21513.57
10:46:04|21509.03
10:46:05|21509.03
10:46:05|21508.54
10:46:07|21508.54
10:46:08|21508.54
10:46:10|21508.54
10:46:10|21508.54
10:46:11|21508.54
10:46:12|21508.54
10:46:13|21508.67
10:46:14|21508.67
10:46:15|21509.71
10:46:16|21509.71
10:46:17|21509.71
10:46:18|21509.71
10:46:20|21512.45
10:46:21|21517.17
10:46:22|21516.09
10:46:23|21516.09
10:46:24|21516.09
10:46:25|21511.07
10:46:26|21516.1
10:46:27|21516.1
10:46:27|21516.1
10:46:29|21516.1
10:46:30|21516.1
10:46:31|21516.1
10:46:32|21516.1
10:46:32|21516.1
10:46:34|21516.1
10:46:35|21508.97
10:46:37|21508.97
10:46:37|21508.97
10:46:38|21508.97
10:46:39|21510.44
10:46:41|21510.74
10:46:42|21510.74
10:46:43|21510.74
10:46:44|21510.74
10:46:45|21510.74
10:46:45|21509.98
10:46:47|21509.98
10:46:48|21509.98
10:46:49|21509.98
10:46:50|21510.13
10:46:51|21510.13
10:46:52|21510.13
10:46:53|21510.13
10:46:54|21510.13
10:46:54|21510.13
10:46:56|21510.13
10:46:58|21510.13
10:46:58|21510.13
10:46:59|21510.13
10:47:00|21510.13
10:47:01|21511.49
10:47:03|21515.74
10:47:04|21515.74
10:47:04|21515.72
10:47:06|21515.72
10:47:07|21515.72
10:47:08|21516.93
10:47:09|21511.37
10:47:11|21511.37
10:47:11|21511.37
10:47:12|21511.37
10:47:13|21515.74
10:47:14|21515.73
10:47:15|21515.73
10:47:16|21515.73
10:47:17|21515.73
10:47:18|21515.73
10:47:19|21515.73
10:47:20|21515.73
10:47:21|21516.43
10:47:22|21522.15
10:47:23|21522.15
10:47:24|21522.15
10:47:25|21522.15
10:47:26|21524.77
10:47:27|21524.77
10:47:28|21524.77
10:47:30|21524.77
10:47:31|21524.77
10:47:33|21524.77
10:47:34|21524.77
10:47:35|21524.77
10:47:36|21524.77
10:47:36|21524.77
10:47:37|21524.77
10:47:39|21516.99
10:47:39|21516.99
10:47:40|21516.99
10:47:42|21516.99
10:47:43|21516.99
10:47:44|21516.99
10:47:44|21516.99
10:47:46|21516.99
10:47:47|21516.99
10:47:48|21516.91
10:47:50|21516.91
10:47:50|21516.91
10:47:52|21516.91
10:47:53|21516.91
10:47:54|21516.91
10:47:55|21508.97
10:47:56|21508.97
10:47:58|21513.24
10:47:59|21513.24
10:48:01|21513.24
10:48:02|21508.97
10:48:03|21508.97
10:48:04|21511.91
10:48:06|21511.91
10:48:06|21511.91
10:48:07|21511.91
10:48:08|21511.91
10:48:09|21511.91
10:48:10|21511.91
10:48:11|21514.22
10:48:12|21514.22
10:48:13|21513.79
10:48:14|21513.74
10:48:15|21513.74
10:48:16|21513.74
10:48:18|21513.74
10:48:19|21505.49
10:48:21|21502.08
10:48:21|21502.08
10:48:22|21502.08
10:48:23|21500.
10:48:24|21500.
10:48:25|21504.94
10:48:26|21504.94
10:48:27|21504.94
10:48:29|21504.94
10:48:30|21504.94
10:48:31|21504.94
10:48:32|21504.94
10:48:33|21506.2
10:48:34|21506.2
10:48:35|21506.2
10:48:36|21502.48
10:48:36|21502.48
10:48:38|21502.48
10:48:40|21500.
10:48:40|21500.
10:48:41|21500.
10:48:42|21500.
10:48:43|21500.
10:48:44|21500.
10:48:45|21497.96
10:48:46|21495.5
10:48:47|21495.5
10:48:49|21496.95
10:48:50|21496.95
10:48:52|21496.95
10:48:52|21496.95
10:48:53|21492.41
10:48:54|21492.41
10:48:55|21492.41
10:48:56|21492.47
10:48:58|21492.47
10:49:00|21492.47
10:49:01|21492.47
10:49:02|21492.47
10:49:04|21492.47
10:49:04|21491.23
10:49:05|21495.46
10:49:06|21495.46
10:49:07|21495.46
10:49:08|21495.46
10:49:09|21495.46
10:49:10|21495.46
10:49:11|21495.46
10:49:13|21486.57
10:49:13|21486.57
10:49:15|21486.57
10:49:16|21484.26
10:49:17|21490.04
10:49:18|21490.04
10:49:19|21490.04
10:49:20|21490.04
10:49:21|21490.04
10:49:22|21490.04
10:49:23|21490.04
10:49:24|21490.04
10:49:25|21490.04
10:49:25|21492.63
10:49:27|21492.63
10:49:28|21492.63
10:49:29|21492.63
10:49:30|21492.63
10:49:31|21484.36
10:49:32|21490.62
10:49:33|21490.62
10:49:34|21490.62
10:49:34|21490.62
10:49:36|21490.62
10:49:37|21495.02
10:49:38|21495.02
10:49:39|21495.02
10:49:40|21490.98
10:49:41|21490.98
10:49:42|21490.98
10:49:43|21490.98
10:49:44|21490.98
10:49:45|21490.98
10:49:46|21490.23
10:49:47|21493.58
10:49:48|21495.03
10:49:49|21495.07
10:49:50|21495.07
10:49:51|21495.07
10:49:52|21495.07
10:49:53|21495.07
10:49:55|21495.07
10:49:56|21495.07
10:49:57|21495.07
10:49:59|21495.07
10:50:00|21495.07
10:50:02|21495.07
10:50:03|21495.07
10:50:04|21489.89
10:50:05|21489.89
10:50:07|21489.89
10:50:07|21489.89
10:50:09|21495.38
10:50:10|21495.38
10:50:11|21495.38
10:50:12|21496.21
10:50:13|21496.21
10:50:14|21496.21
10:50:15|21496.21
10:50:16|21488.85
10:50:17|21486.01
10:50:19|21486.01
10:50:19|21486.01
10:50:21|21482.25
10:50:23|21481.86
10:50:24|21481.86
10:50:25|21481.86
10:50:26|21481.86
10:50:28|21481.86
10:50:28|21481.86
10:50:29|21481.59
10:50:30|21481.59
10:50:32|21480.
10:50:33|21480.
10:50:34|21475.19
10:50:35|21475.19
10:50:36|21475.19
10:50:37|21475.19
10:50:39|21475.81
10:50:39|21477.7
10:50:41|21477.7
10:50:43|21471.81
10:50:44|21471.81
10:50:45|21471.81
10:50:47|21471.81
10:50:48|21471.81
10:50:48|21471.81
10:50:49|21471.81
10:50:50|21471.81
10:50:52|21471.81
10:50:53|21471.81
10:50:54|21471.81
10:50:55|21476.46
10:50:55|21476.46
10:50:57|21471.15
10:50:57|21471.15
10:50:59|21471.15
10:51:00|21472.48
10:51:01|21472.48
10:51:03|21472.48
10:51:04|21472.48
10:51:04|21457.72
10:51:06|21455.57
10:51:07|21455.57
10:51:08|21460.
10:51:09|21460.
10:51:10|21460.
10:51:11|21467.86
10:51:12|21466.78
10:51:13|21467.69
10:51:14|21472.48
10:51:15|21472.48
10:51:16|21472.48
10:51:17|21472.48
10:51:18|21482.29
10:51:19|21482.29
10:51:20|21470.
10:51:21|21470.
10:51:23|21470.
10:51:23|21470.
10:51:25|21470.
10:51:25|21470.
10:51:26|21470.
10:51:27|21472.64
10:51:29|21477.4
10:51:30|21477.4
10:51:31|21477.4
10:51:32|21477.4
10:51:33|21477.4
10:51:35|21477.4
10:51:36|21477.4
10:51:36|21477.4
10:51:37|21476.75
10:51:38|21476.75
10:51:39|21476.75
10:51:40|21476.75
10:51:41|21476.75
10:51:42|21476.75
10:51:43|21476.75
10:51:44|21475.53
10:51:45|21475.53
10:51:46|21475.13
10:51:47|21477.4
10:51:48|21477.4
10:51:49|21477.4
10:51:50|21477.4
10:51:51|21477.4
10:51:52|21477.4
10:51:53|21477.4
10:51:54|21473.5
10:51:55|21471.36
10:51:56|21470.
10:51:58|21473.35
10:51:59|21473.35
10:52:01|21473.35
10:52:02|21469.68
10:52:04|21469.68
10:52:05|21469.68
10:52:05|21467.46
10:52:07|21465.6
10:52:09|21462.52
10:52:10|21462.52
10:52:11|21462.52
10:52:13|21462.52
10:52:13|21462.52
10:52:15|21462.52
10:52:15|21462.52
10:52:17|21477.5
10:52:19|21477.5
10:52:19|21477.5
10:52:20|21477.5
10:52:22|21477.5
10:52:22|21477.5
10:52:24|21477.5
10:52:25|21479.35
10:52:25|21477.22
10:52:26|21481.79
10:52:28|21485.
10:52:29|21485.
10:52:30|21485.
10:52:31|21485.
10:52:33|21485.
10:52:34|21485.
10:52:35|21486.85
10:52:37|21486.85
10:52:38|21486.85
10:52:39|21486.85
10:52:40|21478.85
10:52:41|21478.85
10:52:42|21478.85
10:52:43|21478.85
10:52:44|21478.85
10:52:45|21478.85
10:52:46|21478.85
10:52:47|21478.85
10:52:48|21478.85
10:52:49|21484.1
10:52:50|21484.1
10:52:51|21484.1
10:52:52|21484.1
10:52:53|21484.1
10:52:54|21484.1
10:52:55|21484.1
10:52:56|21484.1
10:52:57|21484.1
10:52:58|21484.1
10:53:00|21484.1
10:53:00|21483.44
10:53:01|21479.29
10:53:03|21479.29
10:53:05|21479.29
10:53:06|21479.29
10:53:07|21479.29
10:53:07|21479.29
10:53:08|21479.29
10:53:09|21479.29
10:53:11|21479.29
10:53:12|21479.29
10:53:13|21479.29
10:53:14|21479.29
10:53:16|21479.29
10:53:17|21479.29
10:53:17|21479.29
10:53:19|21479.29
10:53:19|21485.29
10:53:21|21487.28
10:53:22|21487.28
10:53:23|21487.28
10:53:24|21491.68
10:53:24|21491.68
10:53:25|21498.92
10:53:26|21498.92
10:53:27|21498.92
10:53:28|21490.66
10:53:29|21490.66
10:53:30|21490.66
10:53:31|21490.66
10:53:32|21484.59
10:53:34|21479.2
10:53:35|21486.74
10:53:36|21486.74
10:53:37|21486.74
10:53:39|21486.74
10:53:39|21486.74
10:53:40|21486.74
10:53:41|21488.43
10:53:42|21488.43
10:53:44|21489.73
10:53:45|21489.73
10:53:47|21490.2
10:53:47|21490.2
10:53:48|21490.2
10:53:50|21490.2
10:53:51|21490.2
10:53:52|21482.96
10:53:53|21482.96
10:53:54|21482.96
10:53:55|21482.96
10:53:56|21482.96
10:53:57|21482.96
10:53:58|21482.96
10:53:59|21486.06
10:54:01|21481.25
10:54:02|21481.25
10:54:04|21480.42
10:54:05|21480.42
10:54:06|21480.42
10:54:07|21482.96
10:54:09|21486.13
10:54:10|21486.13
10:54:10|21485.91
10:54:12|21485.83
10:54:13|21485.83
10:54:14|21485.83
10:54:15|21485.83
10:54:16|21485.83
10:54:17|21485.83
10:54:18|21485.83
10:54:19|21483.06
10:54:20|21483.06
10:54:21|21483.56
10:54:23|21483.56
10:54:24|21483.56
10:54:25|21483.56
10:54:26|21483.56
10:54:27|21483.56
10:54:29|21482.31
10:54:29|21482.31
10:54:31|21482.31
10:54:31|21482.31
10:54:33|21482.31
10:54:34|21482.31
10:54:34|21482.31
10:54:36|21482.31
10:54:37|21482.31
10:54:38|21488.37
10:54:38|21488.37
10:54:39|21488.37
10:54:40|21488.37
10:54:41|21484.69
10:54:43|21484.69
10:54:43|21485.14
10:54:45|21484.47
10:54:47|21478.85
10:54:48|21478.85
10:54:49|21478.85
10:54:50|21478.85
10:54:51|21483.04
10:54:52|21476.16
10:54:53|21476.16
10:54:53|21476.16
10:54:54|21476.16
10:54:56|21476.16
10:54:57|21476.16
10:54:58|21476.16
10:54:58|21476.16
10:54:59|21479.87
10:55:00|21479.87
10:55:02|21479.87
10:55:02|21479.87
10:55:04|21479.87
10:55:06|21479.87
10:55:07|21479.87
10:55:08|21479.87
10:55:09|21483.41
10:55:10|21483.41
10:55:11|21484.69
10:55:12|21484.69
10:55:13|21484.69
10:55:14|21484.69
10:55:15|21484.69
10:55:16|21484.69
10:55:18|21474.76
10:55:19|21474.76
10:55:19|21474.76
10:55:21|21474.76
10:55:22|21474.76
10:55:23|21474.76
10:55:24|21474.76
10:55:25|21474.76
10:55:26|21474.76
10:55:27|21473.22
10:55:28|21473.22
10:55:29|21473.22
10:55:30|21473.22
10:55:31|21467.35
10:55:32|21467.35
10:55:33|21467.35
10:55:34|21467.35
10:55:36|21467.35
10:55:36|21467.35
10:55:37|21467.35
10:55:38|21462.81
10:55:40|21462.81
10:55:41|21462.81
10:55:43|21462.81
10:55:43|21462.84
10:55:45|21462.84
10:55:46|21462.84
10:55:47|21468.27
10:55:48|21468.27
10:55:49|21468.27
10:55:51|21471.68
10:55:51|21471.68
10:55:53|21471.68
10:55:55|21471.68
10:55:55|21471.68
10:55:56|21467.19
10:55:57|21467.19
10:55:58|21467.19
10:56:00|21464.39
10:56:02|21462.44
10:56:03|21463.51
10:56:05|21463.51
10:56:05|21466.44
10:56:07|21466.44
10:56:07|21466.44
10:56:09|21466.44
10:56:10|21464.89
10:56:11|21464.89
10:56:13|21464.89
10:56:13|21464.89
10:56:14|21464.89
10:56:15|21464.89
10:56:17|21464.89
10:56:18|21470.13
10:56:19|21471.68
10:56:20|21471.68
10:56:21|21471.68
10:56:22|21473.39
10:56:23|21473.39
10:56:24|21473.39
10:56:26|21473.39
10:56:27|21473.39
10:56:27|21473.39
10:56:29|21473.39
10:56:29|21473.39
10:56:30|21473.39
10:56:32|21474.7
10:56:33|21474.7
10:56:33|21476.85
10:56:34|21476.85
10:56:35|21476.85
10:56:37|21477.5
10:56:38|21473.84
10:56:38|21473.84
10:56:40|21471.97
10:56:40|21469.81
10:56:42|21469.81
10:56:42|21469.81
10:56:43|21472.48
10:56:45|21472.48
10:56:46|21472.48
10:56:48|21472.48
10:56:48|21472.48
10:56:50|21476.51
10:56:51|21476.51
10:56:52|21476.51
10:56:53|21476.51
10:56:54|21476.51
10:56:55|21476.51
10:56:56|21476.51
10:56:57|21476.51
10:56:58|21476.51
10:56:59|21476.51
10:57:00|21476.51
10:57:02|21476.51
10:57:02|21471.68
10:57:04|21471.68
10:57:05|21471.68
10:57:06|21471.68
10:57:07|21471.68
10:57:08|21476.61
10:57:09|21476.61
10:57:10|21476.61
10:57:11|21476.61
10:57:12|21476.61
10:57:13|21476.61
10:57:14|21476.61
10:57:15|21476.61
10:57:16|21476.07
10:57:17|21476.07
10:57:18|21478.79
10:57:19|21482.63
10:57:20|21482.63
10:57:21|21482.63
10:57:22|21482.63
10:57:23|21482.63
10:57:24|21482.63
10:57:25|21472.55
10:57:26|21474.08
10:57:28|21474.08
10:57:29|21474.08
10:57:29|21474.08
10:57:31|21474.08
10:57:31|21470.
10:57:33|21470.
10:57:33|21470.
10:57:35|21470.73
10:57:36|21470.73
10:57:36|21470.73
10:57:37|21469.23
10:57:39|21469.23
10:57:40|21469.23
10:57:40|21469.23
10:57:42|21469.23
10:57:43|21476.44
10:57:43|21476.44
10:57:45|21474.98
10:57:46|21474.98
10:57:47|21474.98
10:57:48|21474.98
10:57:49|21474.98
10:57:50|21474.98
10:57:50|21474.98
10:57:52|21474.98
10:57:53|21471.84
10:57:54|21471.84
10:57:55|21471.84
10:57:56|21471.84
10:57:57|21471.84
10:57:58|21471.84
10:57:59|21471.84
10:58:00|21471.84
10:58:02|21470.12
10:58:02|21470.12
10:58:03|21470.12
10:58:04|21469.52
10:58:06|21467.55
10:58:08|21467.55
10:58:08|21467.55
10:58:09|21467.55
10:58:10|21471.61
10:58:12|21471.61
10:58:12|21471.61
10:58:13|21471.61
10:58:14|21471.61
10:58:15|21471.61
10:58:16|21471.61
10:58:17|21471.61
10:58:18|21471.61
10:58:19|21461.72
10:58:20|21461.72
10:58:21|21461.72
10:58:23|21461.72
10:58:23|21461.72
10:58:24|21461.72
10:58:25|21463.04
10:58:26|21463.04
10:58:27|21463.04
10:58:28|21463.04
10:58:29|21463.04
10:58:30|21465.81
10:58:31|21462.86
10:58:32|21456.87
10:58:33|21456.87
10:58:35|21455.09
10:58:36|21452.44
10:58:37|21452.44
10:58:38|21452.44
10:58:39|21452.44
10:58:40|21452.44
10:58:41|21452.44
10:58:42|21452.44
10:58:43|21457.71
10:58:44|21457.71
10:58:45|21457.71
10:58:47|21457.71
10:58:47|21457.71
10:58:48|21460.61
10:58:49|21460.61
10:58:50|21460.61
10:58:51|21460.61
10:58:52|21460.61
10:58:53|21460.61
10:58:54|21460.61
10:58:55|21458.44
10:58:56|21458.44
10:58:57|21458.44
10:58:58|21458.44
10:59:00|21455.76
10:59:00|21455.76
10:59:03|21455.76
10:59:03|21455.76
10:59:05|21462.28
10:59:05|21463.51
10:59:08|21460.33
10:59:08|21458.44
10:59:09|21458.44
10:59:10|21459.24
10:59:11|21459.24
10:59:12|21460.27
10:59:14|21460.27
10:59:14|21460.27
10:59:15|21460.27
10:59:18|21460.27
10:59:18|21460.27
10:59:19|21460.27
10:59:20|21461.69
10:59:21|21461.69
10:59:22|21461.69
10:59:23|21461.69
10:59:24|21461.69
10:59:25|21462.54
10:59:26|21462.54
10:59:27|21462.54
10:59:28|21462.54
10:59:29|21462.54
10:59:30|21462.54
10:59:31|21462.54
10:59:32|21460.
10:59:33|21460.
10:59:34|21460.
10:59:35|21460.
10:59:36|21460.
10:59:37|21460.
10:59:38|21460.
10:59:39|21460.
10:59:40|21460.
10:59:42|21460.
10:59:42|21465.08
10:59:44|21465.08
10:59:45|21465.08
10:59:46|21465.08
10:59:47|21465.08
10:59:48|21465.08
10:59:49|21465.08
10:59:50|21465.08
10:59:51|21465.08
10:59:52|21465.08
10:59:52|21472.85
10:59:54|21472.37
10:59:55|21470.6
10:59:55|21470.6
10:59:57|21470.6
10:59:57|21470.6
11:00:00|21470.6
11:00:00|21470.6
11:00:02|21470.6
11:00:03|21470.6
11:00:05|21470.6
11:00:06|21470.6
11:00:08|21473.6
11:00:09|21473.6
11:00:11|21473.6
11:00:11|21473.6
11:00:12|21466.6
11:00:13|21464.54
11:00:15|21464.54
11:00:17|21464.54
11:00:17|21464.54
11:00:18|21464.54
11:00:20|21464.54
11:00:20|21466.44
11:00:22|21466.44
11:00:23|21466.44
11:00:24|21466.44
11:00:25|21462.09
11:00:26|21462.09
11:00:27|21462.09
11:00:28|21462.09
11:00:28|21462.09
11:00:30|21462.09
11:00:31|21462.09
11:00:32|21462.09
11:00:33|21462.09
11:00:33|21462.09
11:00:35|21462.09
11:00:36|21462.09
11:00:37|21462.09
11:00:38|21468.03
11:00:40|21468.03
11:00:41|21468.
11:00:42|21468.03
11:00:43|21468.02
11:00:43|21468.02
11:00:44|21468.02
11:00:45|21468.02
11:00:46|21468.02
11:00:48|21476.24
11:00:49|21476.24
11:00:49|21476.24
11:00:51|21476.24
11:00:52|21476.24
11:00:53|21476.24
11:00:53|21476.24
11:00:54|21476.24
11:00:56|21476.24
11:00:57|21476.24
11:00:58|21476.24
11:00:59|21476.24
11:01:00|21476.24
11:01:00|21476.24
11:01:02|21476.24
11:01:03|21476.24
11:01:05|21476.24
11:01:06|21476.24
11:01:07|21476.24
11:01:08|21476.24
11:01:09|21476.24
11:01:11|21476.24
11:01:12|21476.24
11:01:13|21476.24
11:01:14|21467.75
11:01:15|21467.75
11:01:17|21467.75
11:01:18|21467.75
11:01:19|21467.75
11:01:20|21467.75
11:01:21|21467.75
11:01:22|21467.75
11:01:23|21467.75
11:01:24|21467.75
11:01:25|21467.75
11:01:26|21468.66
11:01:27|21468.54
11:01:28|21468.54
11:01:29|21461.16
11:01:30|21465.7
11:01:31|21465.35
11:01:32|21469.48
11:01:33|21469.48
11:01:34|21469.48
11:01:35|21469.48
11:01:36|21469.5
11:01:37|21469.5
11:01:38|21469.5
11:01:39|21469.5
11:01:41|21469.5
11:01:42|21476.14
11:01:43|21476.14
11:01:44|21476.14
11:01:45|21475.49
11:01:46|21479.96
11:01:47|21479.96
11:01:48|21479.96
11:01:49|21479.96
11:01:50|21479.96
11:01:51|21480.
11:01:52|21480.
11:01:53|21483.04
11:01:54|21485.85
11:01:55|21486.57
11:01:56|21486.57
11:01:57|21486.57
11:01:58|21486.57
11:01:59|21486.57
11:02:00|21489.09
11:02:01|21489.21
11:02:02|21489.21
11:02:04|21490.56
11:02:05|21492.94
11:02:06|21492.94
11:02:07|21492.94
11:02:09|21494.68
11:02:10|21494.68
11:02:11|21490.78
11:02:12|21490.85
11:02:13|21490.85
11:02:14|21489.17
11:02:15|21489.17
11:02:16|21489.17
11:02:18|21489.17
11:02:18|21494.86
11:02:20|21494.86
11:02:21|21497.98
11:02:22|21497.31
11:02:23|21497.27
11:02:24|21497.27
11:02:25|21499.76
11:02:26|21499.76
11:02:27|21496.01
11:02:28|21496.01
11:02:29|21496.01
11:02:30|21496.01
11:02:31|21496.99
11:02:32|21496.99
11:02:33|21496.99
11:02:34|21496.99
11:02:35|21496.99
11:02:36|21500.8
11:02:38|21497.37
11:02:39|21497.37
11:02:40|21497.37
11:02:41|21497.37
11:02:42|21497.39
11:02:43|21494.02
11:02:44|21494.02
11:02:45|21494.02
11:02:46|21494.02
11:02:47|21489.67
11:02:48|21489.67
11:02:49|21489.63
11:02:50|21489.63
11:02:51|21489.63
11:02:52|21489.63
11:02:53|21489.63
11:02:54|21489.63
11:02:55|21489.63
11:02:56|21483.31
11:02:57|21482.18
11:02:58|21482.84
11:02:59|21482.34
11:03:00|21480.32
11:03:01|21476.75
11:03:02|21483.58
11:03:04|21483.58
11:03:05|21483.58
11:03:07|21482.64
11:03:08|21482.64
11:03:09|21480.53
11:03:10|21480.53
11:03:12|21482.88
11:03:12|21482.88
11:03:13|21482.88
11:03:15|21482.9
11:03:15|21482.9
11:03:17|21479.84
11:03:18|21479.84
11:03:19|21482.68
11:03:20|21482.68
11:03:22|21481.69
11:03:22|21479.07
11:03:23|21480.39
11:03:24|21480.39
11:03:25|21481.71
11:03:26|21481.71
11:03:27|21481.8
11:03:28|21481.8
11:03:29|21481.8
11:03:31|21481.8
11:03:31|21481.8
11:03:33|21481.8
11:03:34|21481.8
11:03:34|21481.8
11:03:36|21481.8
11:03:36|21486.78
11:03:38|21482.14
11:03:38|21482.14
11:03:40|21484.79
11:03:40|21486.78
11:03:42|21486.78
11:03:43|21486.78
11:03:44|21486.78
11:03:44|21491.07
11:03:45|21492.93
11:03:46|21492.93
11:03:48|21492.93
11:03:49|21492.93
11:03:49|21492.93
11:03:50|21492.93
11:03:52|21486.63
11:03:52|21486.63
11:03:54|21486.63
11:03:55|21485.11
11:03:56|21485.11
11:03:57|21485.11
11:03:58|21485.11
11:03:59|21485.11
11:04:00|21485.92
11:04:00|21485.92
11:04:01|21485.92
11:04:02|21485.92
11:04:03|21485.92
11:04:04|21485.92
11:04:06|21485.92
11:04:07|21485.92
11:04:09|21485.95
11:04:09|21481.51
11:04:11|21487.
11:04:12|21487.
11:04:13|21487.
11:04:14|21487.
11:04:15|21487.
11:04:16|21489.83
11:04:17|21489.83
11:04:18|21489.83
11:04:19|21489.83
11:04:20|21493.1
11:04:21|21493.1
11:04:22|21493.1
11:04:23|21493.1
11:04:24|21493.1
11:04:25|21493.1
11:04:26|21493.1
11:04:27|21493.1
11:04:28|21493.1
11:04:29|21493.1
11:04:30|21493.48
11:04:31|21493.48
11:04:32|21493.48
11:04:33|21493.48
11:04:34|21493.48
11:04:35|21493.48
11:04:36|21485.89
11:04:37|21485.89
11:04:39|21485.89
11:04:40|21485.89
11:04:40|21485.89
11:04:42|21485.89
11:04:43|21485.89
11:04:44|21493.34
11:04:45|21493.34
11:04:46|21496.05
11:04:47|21496.05
11:04:48|21496.05
11:04:49|21496.05
11:04:50|21487.73
11:04:51|21487.73
11:04:52|21487.73
11:04:53|21487.73
11:04:54|21487.73
11:04:55|21487.73
11:04:56|21487.73
11:04:57|21487.73
11:04:58|21487.73
11:04:59|21487.73
11:05:00|21487.73
11:05:01|21495.71
11:05:02|21495.71
11:05:03|21495.71
11:05:05|21493.78
11:05:06|21495.1
11:05:08|21495.1
11:05:09|21495.1
11:05:10|21495.1
11:05:10|21495.1
11:05:11|21488.73
11:05:12|21488.73
11:05:14|21488.73
11:05:16|21488.73
11:05:17|21486.6
11:05:18|21486.56
11:05:19|21486.56
11:05:20|21486.56
11:05:21|21486.56
11:05:22|21482.3
11:05:23|21482.3
11:05:25|21482.3
11:05:26|21482.3
11:05:26|21485.58
11:05:28|21480.02
11:05:29|21480.02
11:05:30|21480.02
11:05:31|21480.02
11:05:32|21480.02
11:05:33|21480.02
11:05:34|21480.02
11:05:35|21480.02
11:05:36|21480.02
11:05:38|21480.02
11:05:39|21480.02
11:05:39|21480.02
11:05:40|21480.02
11:05:42|21487.84
11:05:42|21488.54
11:05:44|21488.54
11:05:44|21489.67
11:05:45|21489.67
11:05:47|21489.67
11:05:49|21489.67
11:05:50|21489.67
11:05:51|21489.67
11:05:52|21487.63
11:05:53|21487.63
11:05:54|21487.63
11:05:55|21482.35
11:05:56|21482.35
11:05:57|21482.35
11:05:58|21482.35
11:05:59|21482.35
11:06:00|21482.35
11:06:02|21482.35
11:06:02|21482.35
11:06:03|21482.35
11:06:05|21482.35
11:06:07|21482.35
11:06:08|21482.35
11:06:09|21482.35
11:06:11|21482.35
11:06:12|21482.35
11:06:13|21487.6
11:06:15|21485.8
11:06:16|21481.34
11:06:17|21481.34
11:06:18|21481.34
11:06:19|21473.56
11:06:20|21473.56
11:06:21|21473.56
11:06:22|21473.56
11:06:23|21473.56
11:06:24|21473.56
11:06:25|21473.56
11:06:26|21473.56
11:06:27|21483.52
11:06:28|21484.5
11:06:29|21484.5
11:06:30|21484.5
11:06:31|21484.5
11:06:33|21484.5
11:06:34|21484.5
11:06:35|21484.52
11:06:35|21484.52
11:06:37|21484.52
11:06:38|21484.52
11:06:39|21484.52
11:06:40|21484.52
11:06:41|21484.52
11:06:41|21484.52
11:06:43|21484.52
11:06:43|21484.52
11:06:45|21484.52
11:06:45|21484.52
11:06:47|21484.52
11:06:47|21484.52
11:06:49|21484.52
11:06:50|21484.52
11:06:51|21484.52
11:06:52|21484.52
11:06:52|21484.52
11:06:53|21484.52
11:06:55|21484.52
11:06:55|21484.52
11:06:56|21484.52
11:06:58|21490.
11:06:59|21490.
11:07:00|21490.
11:07:02|21490.
11:07:03|21490.
11:07:03|21490.
11:07:05|21481.85
11:07:07|21481.85
11:07:08|21481.85
11:07:09|21481.85
11:07:10|21481.85
11:07:11|21481.85
11:07:13|21489.04
11:07:14|21489.04
11:07:15|21489.04
11:07:15|21489.04
11:07:16|21489.04
11:07:17|21488.56
11:07:18|21488.56
11:07:20|21488.56
11:07:22|21490.21
11:07:22|21490.21
11:07:23|21490.21
11:07:25|21490.21
11:07:26|21490.21
11:07:27|21495.09
11:07:28|21495.09
11:07:29|21495.09
11:07:30|21495.09
11:07:31|21495.09
11:07:32|21495.09
11:07:33|21484.36
11:07:34|21484.36
11:07:35|21478.99
11:07:36|21478.99
11:07:37|21478.99
11:07:38|21476.46
11:07:39|21476.46
11:07:40|21476.46
11:07:41|21476.46
11:07:42|21476.46
11:07:43|21476.46
11:07:44|21476.46
11:07:45|21476.46
11:07:46|21476.46
11:07:47|21476.46
11:07:48|21476.46
11:07:49|21476.46
11:07:51|21476.46
11:07:51|21476.46
11:07:53|21476.46
11:07:53|21476.46
11:07:54|21473.54
11:07:55|21473.54
11:07:57|21473.54
11:07:58|21473.54
11:07:59|21481.73
11:08:00|21481.73
11:08:02|21477.79
11:08:03|21477.79
11:08:03|21477.79
11:08:04|21477.79
11:08:06|21477.79
11:08:07|21477.79
11:08:08|21477.79
11:08:09|21477.79
11:08:11|21477.79
11:08:12|21477.79
11:08:13|21477.79
11:08:13|21485.01
11:08:15|21485.01
11:08:16|21485.01
11:08:17|21485.01
11:08:19|21485.01
11:08:20|21485.01
11:08:22|21485.01
11:08:23|21485.01
11:08:24|21485.01
11:08:25|21485.01
11:08:26|21485.01
11:08:27|21484.19
11:08:28|21481.62
11:08:29|21481.62
11:08:30|21481.62
11:08:31|21481.62
11:08:33|21481.62
11:08:34|21481.62
11:08:34|21481.62
11:08:35|21481.62
11:08:37|21481.62
11:08:38|21481.62
11:08:39|21481.62
11:08:40|21481.62
11:08:41|21481.62
11:08:42|21481.62
11:08:43|21481.62
11:08:44|21481.62
11:08:46|21481.62
11:08:47|21481.62
11:08:48|21488.06
11:08:49|21488.06
11:08:50|21488.06
11:08:52|21488.06
11:08:53|21488.06
11:08:53|21488.06
11:08:55|21488.06
11:08:55|21488.06
11:08:57|21488.06
11:08:58|21488.06
11:08:59|21488.06
11:09:00|21488.06
11:09:01|21488.06
11:09:02|21488.06
11:09:03|21488.06
11:09:04|21488.78
11:09:05|21488.78
11:09:06|21488.78
11:09:07|21488.78
11:09:08|21494.95
11:09:10|21493.74
11:09:10|21493.74
11:09:12|21493.74
11:09:12|21491.72
11:09:14|21491.72
11:09:16|21491.72
11:09:16|21491.72
11:09:17|21491.72
11:09:18|21491.72
11:09:20|21491.72
11:09:21|21491.72
11:09:22|21491.72
11:09:23|21491.72
11:09:24|21491.72
11:09:24|21491.72
11:09:26|21491.72
11:09:27|21491.72
11:09:28|21491.72
11:09:29|21500.
11:09:30|21505.15
11:09:31|21505.15
11:09:32|21504.45
11:09:32|21504.45
11:09:34|21504.45
11:09:35|21504.45
11:09:36|21504.45
11:09:37|21509.03
11:09:37|21509.03
11:09:39|21512.36
11:09:41|21505.48
11:09:41|21505.48
11:09:42|21504.79
11:09:43|21512.55
11:09:44|21507.61
11:09:45|21507.61
11:09:46|21507.61
11:09:47|21507.61
11:09:48|21507.61
11:09:49|21507.61
11:09:50|21507.61
11:09:52|21507.61
11:09:53|21507.61
11:09:54|21507.61
11:09:54|21507.61
11:09:56|21507.61
11:09:57|21507.61
11:09:58|21507.61
11:09:58|21507.61
11:10:00|21507.61
11:10:01|21507.61
11:10:02|21516.22
11:10:03|21520.
11:10:05|21520.
11:10:05|21519.72
11:10:06|21514.52
11:10:08|21514.52
11:10:10|21514.52
11:10:10|21514.52
11:10:11|21514.52
11:10:12|21508.54
11:10:13|21508.54
11:10:14|21507.16
11:10:16|21505.
11:10:18|21505.
11:10:18|21505.
11:10:20|21505.
11:10:20|21505.
11:10:22|21505.
11:10:23|21505.
11:10:24|21505.
11:10:25|21505.1
11:10:26|21505.1
11:10:27|21505.1
11:10:28|21504.54
11:10:29|21504.54
11:10:31|21504.54
11:10:31|21504.54
11:10:32|21505.74
11:10:34|21505.74
11:10:36|21505.74
11:10:36|21505.74
11:10:37|21505.74
11:10:39|21499.25
11:10:40|21499.25
11:10:41|21499.25
11:10:42|21503.46
11:10:42|21503.46
11:10:44|21503.46
11:10:45|21503.46
11:10:46|21503.46
11:10:48|21503.46
11:10:48|21503.46
11:10:49|21503.46
11:10:50|21503.46
11:10:51|21503.46
11:10:52|21503.46
11:10:53|21505.59
11:10:54|21502.5
11:10:55|21502.5
11:10:56|21506.24
11:10:57|21507.75
11:10:58|21507.8
11:10:59|21507.8
11:11:00|21507.8
11:11:01|21507.8
11:11:02|21507.8
11:11:03|21507.8
11:11:04|21507.79
11:11:05|21507.79
11:11:07|21507.83
11:11:09|21507.83
11:11:09|21507.83
11:11:11|21507.83
11:11:12|21507.83
11:11:14|21507.83
11:11:15|21507.83
11:11:16|21507.83
11:11:17|21507.83
11:11:18|21507.83
11:11:19|21507.83
11:11:21|21502.
11:11:21|21502.
11:11:23|21497.86
11:11:24|21497.86
11:11:25|21497.86
11:11:26|21497.86
11:11:27|21497.86
11:11:28|21497.86
11:11:29|21497.86
11:11:30|21497.86
11:11:31|21503.99
11:11:32|21496.78
11:11:33|21496.78
11:11:34|21495.42
11:11:35|21497.
11:11:36|21497.
11:11:38|21497.
11:11:38|21497.
11:11:39|21497.
11:11:40|21499.94
11:11:41|21499.2
11:11:42|21499.2
11:11:43|21499.2
11:11:44|21499.2
11:11:46|21505.42
11:11:47|21505.42
11:11:48|21505.42
11:11:49|21505.42
11:11:51|21505.42
11:11:51|21507.25
11:11:52|21507.25
11:11:53|21507.25
11:11:54|21507.25
11:11:55|21509.29
11:11:56|21509.29
11:11:57|21504.85
11:11:58|21504.65
11:11:59|21504.65
11:12:01|21504.65
11:12:02|21504.65
11:12:03|21504.65
11:12:04|21504.65
11:12:05|21504.65
11:12:06|21504.65
11:12:08|21508.5
11:12:09|21508.5
11:12:10|21508.5
11:12:11|21508.5
11:12:12|21508.5
11:12:13|21508.5
11:12:15|21508.13
11:12:16|21508.13
11:12:16|21508.13
11:12:17|21508.13
11:12:18|21508.13
11:12:19|21508.13
11:12:21|21507.27
11:12:22|21507.27
11:12:23|21507.27
11:12:24|21512.47
11:12:25|21515.
11:12:26|21509.86
11:12:27|21515.
11:12:28|21515.
11:12:29|21515.
11:12:30|21515.
11:12:30|21515.
11:12:31|21515.
11:12:33|21515.
11:12:35|21515.
11:12:35|21515.
11:12:36|21520.
11:12:37|21520.
11:12:38|21520.
11:12:39|21517.42
11:12:40|21517.42
11:12:41|21517.48
11:12:42|21514.54
11:12:44|21514.54
11:12:45|21514.54
11:12:46|21514.54
11:12:47|21514.54
11:12:48|21514.54
11:12:50|21514.54
11:12:51|21514.54
11:12:52|21514.54
11:12:53|21515.1
11:12:54|21515.1
11:12:55|21515.1
11:12:56|21515.1
11:12:57|21515.1
11:12:59|21515.1
11:12:59|21511.57
11:13:01|21524.74
11:13:02|21524.74
11:13:03|21524.74
11:13:04|21516.35
11:13:06|21518.93
11:13:07|21518.93
11:13:09|21514.84
11:13:10|21514.84
11:13:11|21514.84
11:13:12|21511.1
11:13:14|21511.1
11:13:14|21511.1
11:13:15|21511.1
11:13:17|21511.1
11:13:18|21511.1
11:13:19|21511.1
11:13:20|21511.1
11:13:21|21511.1
11:13:21|21511.1
11:13:24|21511.1
11:13:24|21511.1
11:13:25|21511.1
11:13:26|21511.1
11:13:27|21511.1
11:13:28|21511.1
11:13:29|21506.91
11:13:30|21508.3
11:13:31|21508.3
11:13:32|21508.3
11:13:33|21508.3
11:13:34|21508.3
11:13:35|21508.3
11:13:36|21508.3
11:13:37|21508.3
11:13:38|21508.3
11:13:39|21508.3
11:13:40|21506.41
11:13:41|21506.41
11:13:42|21506.41
11:13:43|21506.41
11:13:44|21506.41
11:13:45|21504.21
11:13:46|21504.21
11:13:47|21504.69
11:13:48|21506.48
11:13:49|21506.48
11:13:50|21506.48
11:13:51|21506.48
11:13:53|21506.48
11:13:53|21506.24
11:13:54|21506.24
11:13:55|21506.24
11:13:56|21506.24
11:13:57|21506.24
11:13:58|21506.24
11:13:59|21506.
11:14:00|21506.
11:14:01|21506.
11:14:02|21506.
11:14:03|21510.06
11:14:04|21510.06
11:14:05|21510.06
11:14:06|21504.1
11:14:08|21504.1
11:14:09|21506.67
11:14:09|21506.67
11:14:12|21502.13
11:14:12|21502.13
11:14:13|21502.13
11:14:14|21502.13
11:14:15|21502.13
11:14:16|21502.13
11:14:17|21501.84
11:14:18|21501.84
11:14:20|21501.84
11:14:21|21501.84
11:14:22|21502.17
11:14:24|21502.17
11:14:25|21502.07
11:14:26|21502.07
11:14:27|21502.08
11:14:28|21502.08
11:14:29|21502.08
11:14:30|21505.62
11:14:31|21507.43
11:14:32|21507.43
11:14:33|21507.43
11:14:34|21507.43
11:14:35|21506.64
11:14:36|21506.64
11:14:37|21506.64
11:14:38|21504.01
11:14:39|21504.01
11:14:40|21504.01
11:14:41|21502.
11:14:42|21502.
11:14:43|21502.
11:14:44|21502.
11:14:45|21508.5
11:14:46|21508.5
11:14:47|21508.5
11:14:48|21508.5
11:14:49|21508.5
11:14:50|21505.3
11:14:51|21508.81
11:14:52|21508.81
11:14:53|21508.81
11:14:54|21507.73
11:14:55|21507.73
11:14:56|21507.73
11:14:57|21507.73
11:14:58|21506.71
11:14:59|21506.71
11:15:00|21506.39
11:15:01|21508.7
11:15:02|21508.7
11:15:03|21508.7
11:15:04|21508.7
11:15:05|21508.7
11:15:06|21511.07
11:15:07|21511.07
11:15:08|21511.07
11:15:10|21511.2
11:15:11|21511.2
11:15:12|21511.2
11:15:13|21511.2
11:15:14|21511.2
11:15:16|21501.1
11:15:16|21501.1
11:15:17|21501.1
11:15:18|21501.1
11:15:19|21501.1
11:15:21|21501.1
11:15:22|21501.1
11:15:23|21501.1
11:15:24|21501.1
11:15:25|21503.47
11:15:26|21508.02
11:15:27|21508.02
11:15:28|21510.81
11:15:29|21510.83
11:15:30|21510.83
11:15:31|21510.83
11:15:32|21510.83
11:15:33|21505.91
11:15:34|21505.91
11:15:35|21505.91
11:15:36|21505.91
11:15:37|21505.91
11:15:38|21505.
11:15:39|21505.
11:15:40|21505.
11:15:41|21505.
11:15:42|21505.
11:15:43|21505.
11:15:44|21503.24
11:15:45|21500.
11:15:46|21500.
11:15:47|21500.
11:15:48|21500.
11:15:49|21500.
11:15:51|21500.
11:15:51|21500.
11:15:52|21500.
11:15:53|21500.
11:15:54|21500.
11:15:55|21518.28
11:15:56|21524.82
11:15:57|21530.
11:15:58|21530.
11:15:59|21530.
11:16:01|21523.09
11:16:02|21523.09
11:16:03|21531.58
11:16:04|21536.
11:16:05|21536.
11:16:06|21535.79
11:16:07|21535.79
11:16:08|21535.79
11:16:09|21531.82
11:16:10|21531.82
11:16:12|21531.82
11:16:13|21531.82
11:16:13|21531.82
11:16:16|21531.82
11:16:17|21535.
11:16:18|21535.
11:16:20|21534.99
11:16:20|21534.99
11:16:21|21540.92
11:16:22|21540.06
11:16:23|21539.96
11:16:24|21539.96
11:16:25|21539.96
11:16:26|21542.43
11:16:28|21548.12
11:16:29|21545.69
11:16:30|21545.69
11:16:32|21535.01
11:16:32|21535.01
11:16:34|21534.41
11:16:35|21534.41
11:16:36|21534.41
11:16:37|21534.41
11:16:38|21534.41
11:16:39|21534.41
11:16:40|21534.41
11:16:41|21534.41
11:16:42|21534.41
11:16:43|21531.79
11:16:44|21531.79
11:16:44|21531.79
11:16:45|21531.79
11:16:47|21531.79
11:16:48|21531.79
11:16:48|21531.79
11:16:50|21538.33
11:16:51|21538.33
11:16:52|21538.33
11:16:53|21538.33
11:16:53|21538.33
11:16:56|21538.33
11:16:56|21535.68
11:16:57|21535.68
11:16:58|21539.28
11:16:59|21539.28
11:17:00|21539.28
11:17:01|21539.28
11:17:03|21541.85
11:17:04|21541.85
11:17:05|21541.85
11:17:06|21539.16
11:17:07|21539.16
11:17:08|21539.16
11:17:09|21544.03
11:17:10|21544.03
11:17:12|21544.03
11:17:12|21544.03
11:17:13|21544.03
11:17:15|21544.03
11:17:17|21544.03
11:17:17|21544.03
11:17:18|21544.03
11:17:19|21544.03
11:17:20|21535.38
11:17:21|21535.38
11:17:22|21535.38
11:17:24|21535.38
11:17:25|21535.38
11:17:26|21535.38
11:17:27|21535.38
11:17:28|21535.38
11:17:29|21543.35
11:17:30|21543.35
11:17:32|21543.35
11:17:33|21543.35
11:17:34|21543.35
11:17:35|21543.35
11:17:36|21542.05
11:17:37|21542.05
11:17:39|21537.63
11:17:39|21537.63
11:17:40|21539.82
11:17:41|21539.82
11:17:42|21539.82
11:17:43|21539.82
11:17:44|21539.82
11:17:45|21538.66
11:17:47|21538.67
11:17:48|21538.67
11:17:49|21538.67
11:17:50|21538.67
11:17:51|21538.67
11:17:52|21538.67
11:17:53|21538.67
11:17:54|21534.41
11:17:55|21534.41
11:17:56|21534.41
11:17:57|21534.41
11:17:58|21534.41
11:18:00|21542.11
11:18:00|21542.11
11:18:01|21546.02
11:18:03|21546.02
11:18:03|21545.04
11:18:04|21545.04
11:18:05|21545.04
11:18:06|21540.94
11:18:07|21540.94
11:18:08|21537.54
11:18:10|21545.59
11:18:12|21548.12
11:18:13|21548.11
11:18:14|21548.11
11:18:16|21548.11
11:18:16|21548.11
11:18:18|21548.11
11:18:18|21548.11
11:18:19|21548.11
11:18:20|21548.11
11:18:22|21548.11
11:18:23|21548.11
11:18:24|21548.11
11:18:26|21548.11
11:18:27|21548.11
11:18:28|21548.11
11:18:28|21545.59
11:18:29|21543.84
11:18:31|21543.84
11:18:32|21543.84
11:18:33|21543.84
11:18:35|21543.84
11:18:35|21543.84
11:18:36|21548.04
11:18:37|21548.01
11:18:38|21548.12
11:18:39|21548.12
11:18:40|21547.86
11:18:41|21547.86
11:18:42|21547.86
11:18:43|21548.12
11:18:45|21548.12
11:18:46|21548.12
11:18:47|21548.12
11:18:48|21548.12
11:18:49|21548.12
11:18:50|21548.12
11:18:51|21548.12
11:18:53|21548.11
11:18:53|21548.12
11:18:54|21548.12
11:18:55|21548.12
11:18:56|21548.12
11:18:57|21548.12
11:18:58|21548.12
11:18:59|21548.12
11:19:00|21548.12
11:19:02|21543.82
11:19:03|21550.
11:19:04|21550.
11:19:05|21550.
11:19:06|21550.
11:19:07|21550.
11:19:08|21546.12
11:19:09|21546.12
11:19:11|21553.61
11:19:11|21553.61
11:19:13|21553.61
11:19:15|21552.5
11:19:16|21552.5
11:19:17|21552.5
11:19:18|21552.5
11:19:19|21552.5
11:19:19|21556.42
11:19:20|21560.
11:19:22|21560.
11:19:23|21560.
11:19:24|21560.
11:19:25|21560.
11:19:25|21560.
11:19:27|21560.
11:19:28|21560.
11:19:29|21560.
11:19:29|21560.
11:19:31|21560.
11:19:31|21564.65
11:19:33|21564.65
11:19:33|21564.65
11:19:36|21566.
11:19:36|21566.
11:19:37|21566.
11:19:38|21566.
11:19:39|21569.7
11:19:40|21564.36
11:19:41|21564.93
11:19:42|21564.93
11:19:44|21564.65
11:19:45|21564.65
11:19:47|21562.46
11:19:47|21562.46
11:19:48|21570.
11:19:49|21570.
11:19:50|21568.1
11:19:52|21569.15
11:19:53|21569.15
11:19:55|21563.6
11:19:55|21563.6
11:19:56|21566.
11:19:57|21563.13
11:19:58|21563.13
11:19:59|21563.13
11:20:00|21569.72
11:20:01|21570.
11:20:02|21570.
11:20:03|21570.
11:20:04|21570.
11:20:06|21562.15
11:20:07|21557.32
11:20:08|21557.32
11:20:09|21557.32
11:20:11|21557.32
11:20:11|21557.32
11:20:14|21557.32
11:20:14|21557.32
11:20:16|21557.32
11:20:17|21557.32
11:20:18|21557.32
11:20:20|21553.86
11:20:20|21553.86
11:20:21|21553.86
11:20:22|21555.66
11:20:24|21555.66
11:20:25|21553.68
11:20:26|21553.68
11:20:27|21553.68
11:20:27|21553.68
11:20:29|21550.41
11:20:30|21557.68
11:20:31|21557.68
11:20:32|21558.86
11:20:33|21558.86
11:20:34|21558.86
11:20:35|21558.86
11:20:36|21558.86
11:20:37|21558.86
11:20:38|21558.86
11:20:39|21558.86
11:20:40|21558.86
11:20:41|21556.73
11:20:42|21556.73
11:20:43|21556.73
11:20:44|21556.73
11:20:45|21556.73
11:20:46|21556.73
11:20:47|21556.73
11:20:49|21553.56
11:20:49|21553.56
11:20:51|21553.56
11:20:52|21553.56
11:20:52|21553.56
11:20:54|21553.56
11:20:55|21548.75
11:20:56|21548.75
11:20:57|21548.75
11:20:58|21548.75
11:20:59|21548.75
11:21:00|21548.75
11:21:01|21540.
11:21:02|21540.
11:21:03|21540.
11:21:04|21540.
11:21:06|21548.91
11:21:07|21548.91
11:21:08|21542.11
11:21:08|21542.11
11:21:09|21542.11
11:21:10|21542.11
11:21:12|21542.11
11:21:13|21522.21
11:21:14|21522.21
11:21:16|21522.21
11:21:17|21522.21
11:21:18|21533.67
11:21:19|21533.67
11:21:20|21533.67
11:21:21|21533.67
11:21:22|21533.67
11:21:23|21533.67
11:21:24|21527.28
11:21:25|21527.28
11:21:27|21526.9
11:21:28|21526.9
11:21:29|21536.69
11:21:30|21536.69
11:21:31|21537.26
11:21:31|21537.26
11:21:33|21537.26
11:21:35|21537.26
11:21:36|21537.26
11:21:37|21537.97
11:21:37|21542.83
11:21:39|21542.83
11:21:40|21542.83
11:21:41|21542.83
11:21:42|21542.83
11:21:43|21542.83
11:21:44|21542.83
11:21:46|21542.83
11:21:47|21542.83
11:21:48|21542.83
11:21:49|21542.83
11:21:50|21542.83
11:21:51|21542.83
11:21:52|21542.83
11:21:53|21542.83
11:21:54|21542.8
11:21:55|21542.96
11:21:56|21542.96
11:21:57|21542.96
11:21:58|21542.96
11:21:59|21547.5
11:22:00|21547.5
11:22:01|21547.5
11:22:02|21547.5
11:22:03|21547.5
11:22:04|21543.59
11:22:05|21543.59
11:22:06|21543.59
11:22:07|21543.59
11:22:08|21543.77
11:22:09|21543.77
11:22:10|21543.77
11:22:11|21543.77
11:22:12|21543.77
11:22:14|21536.26
11:22:15|21536.26
11:22:16|21536.26
11:22:17|21536.26
11:22:18|21536.26
11:22:19|21536.26
11:22:20|21539.89
11:22:22|21539.89
11:22:23|21539.89
11:22:24|21539.89
11:22:25|21539.89
11:22:25|21539.89
11:22:27|21539.89
11:22:28|21538.68
11:22:29|21539.
11:22:30|21538.55
11:22:31|21538.55
11:22:31|21538.55
11:22:33|21538.55
11:22:34|21538.55
11:22:35|21538.55
11:22:36|21541.34
11:22:37|21535.88
11:22:38|21535.88
11:22:38|21535.88
11:22:40|21535.88
11:22:41|21535.88
11:22:42|21542.39
11:22:43|21544.66
11:22:44|21544.66
11:22:45|21547.95
11:22:46|21547.95
11:22:48|21548.62
11:22:48|21548.59
11:22:50|21548.59
11:22:50|21548.59
11:22:51|21548.59
11:22:53|21548.59
11:22:54|21548.59
11:22:54|21548.59
11:22:56|21548.59
11:22:57|21548.59
11:22:58|21548.59
11:22:59|21548.59
11:23:00|21548.59
11:23:01|21548.59
11:23:02|21548.59
11:23:03|21548.59
11:23:04|21538.5
11:23:05|21538.5
11:23:06|21538.5
11:23:07|21541.09
11:23:08|21541.09
11:23:10|21541.09
11:23:11|21541.09
11:23:12|21541.09
11:23:14|21541.09
11:23:15|21541.09
11:23:17|21541.09
11:23:17|21541.09
11:23:18|21541.09
11:23:20|21541.09
11:23:21|21541.09
11:23:22|21541.09
11:23:23|21541.09
11:23:24|21541.09
11:23:25|21541.09
11:23:27|21549.21
11:23:27|21549.21
11:23:29|21549.21
11:23:30|21549.21
11:23:31|21547.04
11:23:31|21547.04
11:23:32|21547.04
11:23:34|21554.12
11:23:35|21554.12
11:23:36|21555.9
11:23:37|21555.9
11:23:39|21555.9
11:23:40|21555.9
11:23:40|21548.73
11:23:42|21548.73
11:23:43|21548.73
11:23:45|21548.73
11:23:45|21548.73
11:23:47|21548.73
11:23:49|21548.73
11:23:50|21548.73
11:23:51|21546.24
11:23:53|21546.24
11:23:54|21546.24
11:23:55|21546.24
11:23:56|21546.24
11:23:57|21546.24
11:23:58|21546.24
11:24:00|21546.24
11:24:00|21546.24
11:24:01|21546.24
11:24:02|21546.24
11:24:03|21546.24
11:24:04|21546.24
11:24:05|21546.24
11:24:06|21546.24
11:24:08|21544.78
11:24:09|21544.78
11:24:10|21544.78
11:24:10|21544.78
11:24:11|21544.78
11:24:13|21544.78
11:24:15|21544.78
11:24:16|21544.78
11:24:16|21544.78
11:24:19|21546.41
11:24:19|21546.41
11:24:21|21546.41
11:24:22|21546.41
11:24:23|21546.41
11:24:23|21546.41
11:24:25|21546.41
11:24:27|21552.48
11:24:28|21552.48
11:24:29|21552.49
11:24:29|21552.49
11:24:30|21551.42
11:24:32|21552.41
11:24:34|21552.41
11:24:34|21552.41
11:24:35|21552.41
11:24:36|21552.41
11:24:37|21552.41
11:24:38|21545.84
11:24:39|21545.84
11:24:40|21545.84
11:24:41|21545.84
11:24:42|21545.84
11:24:43|21541.61
11:24:44|21541.61
11:24:45|21537.09
11:24:46|21537.09
11:24:48|21537.09
11:24:49|21537.09
11:24:50|21537.09
11:24:52|21537.3
11:24:52|21539.42
11:24:53|21536.49
11:24:54|21536.49
11:24:55|21532.21
11:24:56|21532.21
11:24:57|21532.21
11:24:58|21532.21
11:24:59|21532.21
11:25:00|21532.21
11:25:01|21532.21
11:25:03|21532.21
11:25:05|21533.22
11:25:05|21533.22
11:25:06|21533.22
11:25:07|21533.22
11:25:08|21533.22
11:25:09|21539.99
11:25:11|21527.16
11:25:12|21527.16
11:25:12|21527.16
11:25:14|21527.16
11:25:16|21536.55
11:25:16|21536.55
11:25:18|21536.55
11:25:19|21536.55
11:25:20|21537.13
11:25:20|21528.6
11:25:22|21531.35
11:25:24|21531.35
11:25:24|21531.35
11:25:25|21531.35
11:25:26|21531.35
11:25:28|21522.86
11:25:29|21522.86
11:25:30|21522.86
11:25:31|21524.55
11:25:32|21524.55
11:25:33|21524.55
11:25:34|21524.55
11:25:35|21524.55
11:25:36|21520.84
11:25:37|21520.84
11:25:37|21520.84
11:25:39|21522.69
11:25:39|21522.69
11:25:42|21522.69
11:25:42|21524.28
11:25:43|21524.28
11:25:44|21524.54
11:25:45|21520.84
11:25:47|21520.84
11:25:48|21520.84
11:25:49|21520.84
11:25:51|21522.81
11:25:52|21522.81
11:25:53|21531.41
11:25:54|21531.41
11:25:55|21531.41
11:25:56|21531.41
11:25:57|21531.41
11:25:58|21531.41
11:26:00|21531.41
11:26:01|21526.17
11:26:02|21526.17
11:26:03|21526.17
11:26:04|21526.17
11:26:05|21526.17
11:26:07|21526.17
11:26:07|21526.17
11:26:08|21526.17
11:26:10|21526.17
11:26:11|21526.17
11:26:12|21526.17
11:26:13|21526.17
11:26:15|21526.17
11:26:16|21526.17
11:26:17|21526.17
11:26:17|21528.52
11:26:19|21528.52
11:26:20|21528.52
11:26:21|21528.52
11:26:22|21528.52
11:26:23|21529.6
11:26:24|21530.34
11:26:25|21530.34
11:26:27|21538.08
11:26:27|21538.08
11:26:28|21540.49
11:26:30|21540.49
11:26:31|21537.14
11:26:32|21537.14
11:26:34|21540.49
11:26:34|21540.49
11:26:35|21536.29
11:26:37|21536.29
11:26:38|21536.29
11:26:38|21536.29
11:26:39|21541.31
11:26:40|21545.84
11:26:41|21545.84
11:26:42|21545.75
11:26:44|21545.75
11:26:44|21545.75
11:26:45|21545.75
11:26:46|21540.24
11:26:47|21540.24
11:26:48|21540.24
11:26:49|21540.24
11:26:51|21540.08
11:26:52|21544.75
11:26:53|21544.75
11:26:54|21542.75
11:26:56|21542.75
11:26:57|21542.75
11:26:58|21542.75
11:26:59|21542.75
11:27:00|21542.75
11:27:01|21542.75
11:27:02|21542.75
11:27:04|21542.75
11:27:04|21542.75
11:27:05|21542.75
11:27:07|21542.75
11:27:08|21542.75
11:27:09|21542.75
11:27:10|21542.75
11:27:11|21542.75
11:27:11|21542.75
11:27:13|21542.75
11:27:13|21544.44
11:27:15|21540.88
11:27:16|21540.88
11:27:17|21540.88
11:27:18|21540.88
11:27:19|21540.88
11:27:20|21538.01
11:27:21|21538.01
11:27:23|21543.42
11:27:24|21543.42
11:27:25|21543.42
11:27:26|21543.42
11:27:27|21543.42
11:27:28|21543.42
11:27:29|21543.42
11:27:30|21543.42
11:27:31|21543.42
11:27:32|21543.42
11:27:33|21543.42
11:27:34|21543.42
11:27:35|21538.07
11:27:36|21541.39
11:27:38|21541.39
11:27:39|21543.81
11:27:39|21543.81
11:27:41|21543.81
11:27:41|21543.81
11:27:43|21543.81
11:27:44|21543.81
11:27:45|21543.81
11:27:46|21543.81
11:27:47|21543.81
11:27:48|21543.81
11:27:49|21543.81
11:27:50|21543.81
11:27:51|21543.81
11:27:52|21538.51
11:27:53|21538.51
11:27:54|21538.51
11:27:55|21538.51
11:27:56|21538.51
11:27:57|21538.51
11:27:58|21529.21
11:27:59|21534.44
11:28:01|21534.44
11:28:02|21534.44
11:28:02|21534.44
11:28:04|21534.44
11:28:05|21538.51
11:28:06|21538.51
11:28:06|21538.51
11:28:08|21538.51
11:28:09|21538.51
11:28:10|21538.51
11:28:11|21538.51
11:28:13|21538.51
11:28:14|21538.51
11:28:15|21529.78
11:28:16|21529.78
11:28:17|21529.78
11:28:19|21529.78
11:28:19|21540.57
11:28:20|21540.54
11:28:21|21545.29
11:28:23|21543.72
11:28:23|21543.72
11:28:24|21541.93
11:28:26|21541.93
11:28:27|21542.77
11:28:29|21542.77
11:28:30|21542.77
11:28:31|21542.77
11:28:32|21542.77
11:28:33|21542.77
11:28:34|21542.77
11:28:35|21542.77
11:28:36|21542.77
11:28:37|21540.72
11:28:38|21543.73
11:28:39|21543.73
11:28:41|21543.46
11:28:41|21543.46
11:28:42|21543.46
11:28:44|21543.46
11:28:45|21541.36
11:28:46|21541.36
11:28:47|21569.41
11:28:48|21573.42
11:28:49|21568.92
11:28:50|21566.02
11:28:51|21566.02
11:28:51|21566.02
11:28:53|21566.02
11:28:53|21566.02
11:28:55|21566.02
11:28:56|21566.02
11:28:56|21566.02
11:28:58|21572.87
11:28:59|21572.87
11:29:00|21572.87
11:29:02|21575.59
11:29:02|21575.55
11:29:03|21575.59
11:29:04|21575.59
11:29:05|21575.58
11:29:06|21573.32
11:29:07|21573.32
11:29:08|21573.32
11:29:09|21573.32
11:29:10|21573.32
11:29:11|21575.59
11:29:12|21580.
11:29:13|21575.72
11:29:14|21580.65
11:29:16|21584.99
11:29:18|21584.99
11:29:18|21577.38
11:29:19|21577.38
11:29:20|21583.92
11:29:21|21583.92
11:29:22|21585.
11:29:23|21585.
11:29:24|21585.
11:29:25|21581.27
11:29:27|21580.49
11:29:28|21580.49
11:29:29|21580.49
11:29:29|21580.49
11:29:30|21580.49
11:29:32|21573.06
11:29:33|21566.79
11:29:34|21566.79
11:29:35|21566.79
11:29:35|21566.79
11:29:36|21566.79
11:29:38|21566.79
11:29:39|21566.79
11:29:40|21566.79
11:29:41|21566.79
11:29:42|21566.79
11:29:42|21566.79
11:29:43|21566.79
11:29:45|21566.79
11:29:46|21566.79
11:29:47|21566.79
11:29:47|21566.79
11:29:49|21573.24
11:29:50|21573.24
11:29:50|21573.24
11:29:52|21573.24
11:29:53|21573.24
11:29:55|21573.24
11:29:55|21573.24
11:29:57|21573.24
11:29:57|21573.24
11:29:58|21573.24
11:30:00|21573.24
11:30:01|21573.24
11:30:02|21573.24
11:30:02|21573.24
11:30:04|21573.24
11:30:05|21571.93
11:30:06|21578.06
11:30:07|21578.06
11:30:08|21578.06
11:30:08|21582.15
11:30:10|21582.15
11:30:11|21582.15
11:30:12|21582.15
11:30:13|21582.15
11:30:14|21582.15
11:30:16|21582.35
11:30:17|21582.35
11:30:18|21582.35
11:30:20|21585.98
11:30:20|21584.91
11:30:21|21586.
11:30:23|21587.99
11:30:24|21588.
11:30:24|21588.
11:30:26|21590.
11:30:27|21587.2
11:30:28|21587.2
11:30:30|21587.83
11:30:30|21587.88
11:30:31|21590.
11:30:33|21590.
11:30:34|21600.09
11:30:35|21600.09
11:30:37|21600.09
11:30:37|21600.09
11:30:38|21592.38
11:30:39|21592.38
11:30:40|21587.89
11:30:41|21587.89
11:30:42|21587.89
11:30:43|21587.89
11:30:44|21587.89
11:30:45|21587.89
11:30:46|21587.89
11:30:47|21587.89
11:30:48|21587.89
11:30:49|21587.89
11:30:50|21589.75
11:30:51|21595.7
11:30:52|21595.7
11:30:53|21595.7
11:30:54|21595.7
11:30:55|21591.01
11:30:57|21591.01
11:30:58|21591.01
11:30:59|21591.01
11:31:00|21591.01
11:31:01|21591.01
11:31:02|21591.01
11:31:03|21591.01
11:31:04|21589.75
11:31:05|21589.75
11:31:06|21589.75
11:31:07|21589.75
11:31:08|21589.75
11:31:09|21589.75
11:31:10|21589.75
11:31:11|21589.75
11:31:12|21589.75
11:31:13|21589.75
11:31:14|21589.75
11:31:15|21592.17
11:31:16|21592.17
11:31:17|21592.17
11:31:18|21592.17
11:31:19|21600.
11:31:19|21600.
11:31:21|21600.
11:31:22|21600.
11:31:23|21600.
11:31:24|21600.
11:31:26|21600.
11:31:27|21600.
11:31:28|21600.
11:31:29|21600.
11:31:30|21600.
11:31:32|21600.
11:31:32|21600.
11:31:33|21600.
11:31:34|21592.88
11:31:35|21596.19
11:31:36|21596.19
11:31:37|21596.19
11:31:39|21596.19
11:31:41|21596.19
11:31:41|21593.36
11:31:43|21592.81
11:31:44|21596.31
11:31:45|21596.31
11:31:45|21596.31
11:31:47|21596.31
11:31:49|21596.31
11:31:49|21596.31
11:31:51|21596.31
11:31:52|21596.31
11:31:52|21596.31
11:31:53|21596.31
11:31:55|21596.31
11:31:56|21599.96
11:31:57|21599.96
11:31:57|21599.96
11:31:59|21600.
11:31:59|21600.
11:32:01|21600.
11:32:02|21600.
11:32:03|21600.
11:32:04|21600.
11:32:05|21600.
11:32:06|21600.
11:32:07|21600.
11:32:08|21600.
11:32:09|21600.
11:32:10|21600.
11:32:11|21600.
11:32:12|21599.87
11:32:13|21600.
11:32:13|21600.
11:32:14|21600.
11:32:17|21600.
11:32:18|21596.22
11:32:19|21596.22
11:32:21|21596.22
11:32:22|21596.22
11:32:23|21600.
11:32:24|21600.
11:32:25|21600.
11:32:26|21600.
11:32:27|21600.
11:32:29|21600.
11:32:30|21603.81
11:32:31|21604.68
11:32:32|21604.68
11:32:33|21599.6
11:32:34|21600.4
11:32:35|21600.4
11:32:36|21600.4
11:32:37|21600.4
11:32:38|21600.4
11:32:40|21600.4
11:32:40|21597.
11:32:41|21597.
11:32:43|21597.
11:32:44|21597.
11:32:44|21597.
11:32:46|21597.
11:32:46|21597.
11:32:47|21597.
11:32:48|21597.
11:32:49|21597.
11:32:50|21597.
11:32:52|21587.02
11:32:53|21594.7
11:32:54|21594.7
11:32:55|21599.31
11:32:56|21599.31
11:32:57|21599.31
11:32:58|21599.31
11:33:00|21599.31
11:33:01|21599.31
11:33:01|21599.31
11:33:03|21599.31
11:33:03|21599.31
11:33:05|21584.34
11:33:06|21584.34
11:33:06|21584.34
11:33:08|21592.14
11:33:09|21592.14
11:33:10|21592.14
11:33:12|21590.24
11:33:13|21584.34
11:33:14|21584.34
11:33:14|21584.34
11:33:16|21584.34
11:33:16|21580.
11:33:18|21580.
11:33:20|21580.
11:33:21|21580.
11:33:21|21575.99
11:33:23|21577.91
11:33:24|21577.91
11:33:25|21577.91
11:33:27|21576.23
11:33:27|21576.23
11:33:28|21576.23
11:33:30|21584.4
11:33:32|21584.4
11:33:33|21584.4
11:33:34|21585.72
11:33:35|21585.72
11:33:36|21584.14
11:33:38|21584.14
11:33:39|21584.14
11:33:40|21584.14
11:33:41|21584.14
11:33:42|21585.04
11:33:43|21585.04
11:33:44|21585.04
11:33:45|21584.14
11:33:46|21587.05
11:33:47|21590.24
11:33:48|21590.24
11:33:49|21590.24
11:33:50|21590.91
11:33:52|21590.91
11:33:53|21591.98
11:33:53|21591.98
11:33:54|21591.98
11:33:56|21584.46
11:33:57|21591.6
11:33:58|21591.6
11:33:58|21591.6
11:33:59|21592.19
11:34:01|21595.69
11:34:02|21595.69
11:34:03|21594.5
11:34:04|21595.57
11:34:04|21595.57
11:34:05|21595.57
11:34:06|21595.57
11:34:08|21589.68
11:34:09|21589.68
11:34:10|21589.68
11:34:11|21589.68
11:34:12|21589.68
11:34:13|21589.68
11:34:14|21583.39
11:34:15|21584.33
11:34:16|21580.
11:34:18|21580.
11:34:19|21580.
11:34:20|21580.
11:34:21|21585.52
11:34:23|21580.
11:34:24|21575.16
11:34:25|21575.16
11:34:25|21575.16
11:34:26|21575.16
11:34:27|21575.16
11:34:29|21575.16
11:34:30|21584.86
11:34:31|21584.86
11:34:32|21584.86
11:34:33|21584.86
11:34:34|21584.86
11:34:35|21579.92
11:34:36|21580.4
11:34:37|21584.86
11:34:38|21584.86
11:34:40|21584.86
11:34:40|21584.86
11:34:42|21584.86
11:34:43|21584.86
11:34:44|21584.86
11:34:45|21584.86
11:34:46|21580.56
11:34:47|21580.56
11:34:48|21580.56
11:34:49|21580.56
11:34:51|21580.56
11:34:52|21580.56
11:34:54|21589.
11:34:54|21589.
11:34:55|21589.
11:34:56|21589.
11:34:57|21589.
11:34:58|21589.
11:34:59|21589.
11:35:00|21590.91
11:35:01|21590.91
11:35:02|21590.91
11:35:03|21590.91
11:35:04|21585.97
11:35:05|21585.97
11:35:06|21580.42
11:35:08|21584.4
11:35:10|21583.16
11:35:10|21583.16
11:35:12|21583.16
11:35:13|21580.03
11:35:14|21580.03
11:35:16|21580.03
11:35:16|21580.03
11:35:18|21580.03
11:35:20|21580.03
11:35:21|21580.03
11:35:22|21580.03
11:35:23|21580.03
11:35:24|21580.03
11:35:25|21582.08
11:35:25|21582.08
11:35:27|21582.08
11:35:28|21581.78
11:35:28|21581.78
11:35:30|21581.78
11:35:32|21581.78
11:35:32|21581.78
11:35:33|21585.36
11:35:34|21585.36
11:35:35|21585.36
11:35:36|21585.36
11:35:37|21585.36
11:35:38|21585.36
11:35:39|21585.36
11:35:40|21585.36
11:35:41|21585.36
11:35:42|21585.36
11:35:43|21581.69
11:35:44|21581.69
11:35:45|21581.69
11:35:46|21581.69
11:35:47|21581.69
11:35:48|21581.69
11:35:49|21581.69
11:35:50|21581.69
11:35:52|21580.
11:35:54|21580.
11:35:54|21580.
11:35:55|21580.
11:35:56|21580.
11:35:58|21580.
11:35:59|21580.03
11:36:00|21580.03
11:36:01|21580.03
11:36:02|21580.03
11:36:03|21580.03
11:36:03|21580.03
11:36:04|21580.03
11:36:06|21580.03
11:36:06|21580.03
11:36:08|21580.03
11:36:09|21580.03
11:36:10|21580.03
11:36:11|21580.03
11:36:13|21580.03
11:36:13|21580.03
11:36:14|21584.3
11:36:16|21580.14
11:36:17|21580.14
11:36:19|21585.38
11:36:20|21585.38
11:36:22|21588.3
11:36:22|21588.3
11:36:24|21594.59
11:36:25|21594.59
11:36:26|21591.85
11:36:27|21591.85
11:36:28|21591.85
11:36:29|21591.85
11:36:30|21591.85
11:36:31|21591.85
11:36:32|21585.86
11:36:33|21585.86
11:36:34|21585.86
11:36:35|21585.86
11:36:36|21587.67
11:36:37|21587.67
11:36:38|21587.67
11:36:39|21593.73
11:36:40|21593.73
11:36:41|21593.73
11:36:42|21593.73
11:36:44|21593.73
11:36:45|21594.59
11:36:46|21594.59
11:36:46|21594.59
11:36:48|21594.59
11:36:49|21593.67
11:36:50|21593.67
11:36:50|21593.67
11:36:52|21591.85
11:36:53|21591.85
11:36:54|21591.85
11:36:55|21591.85
11:36:56|21591.85
11:36:57|21591.85
11:36:58|21591.85
11:37:00|21591.85
11:37:00|21591.85
11:37:01|21591.85
11:37:02|21591.85
11:37:03|21591.85
11:37:04|21591.85
11:37:06|21591.85
11:37:08|21591.85
11:37:09|21591.85
11:37:10|21591.85
11:37:11|21591.85
11:37:12|21591.85
11:37:13|21591.85
11:37:14|21591.85
11:37:15|21591.85
11:37:16|21591.85
11:37:17|21591.85
11:37:19|21591.85
11:37:20|21591.85
11:37:21|21591.85
11:37:23|21591.85
11:37:23|21591.85
11:37:24|21606.97
11:37:26|21606.97
11:37:26|21606.97
11:37:27|21606.97
11:37:29|21606.97
11:37:30|21606.97
11:37:32|21606.97
11:37:33|21606.97
11:37:34|21606.97
11:37:35|21601.3
11:37:36|21601.3
11:37:37|21601.3
11:37:38|21601.3
11:37:40|21601.3
11:37:41|21601.3
11:37:42|21601.3
11:37:43|21601.3
11:37:44|21601.3
11:37:45|21598.95
11:37:46|21598.41
11:37:47|21598.41
11:37:47|21598.41
11:37:48|21598.41
11:37:50|21598.41
11:37:51|21598.41
11:37:52|21598.41
11:37:53|21598.41
11:37:54|21598.41
11:37:55|21598.41
11:37:56|21598.41
11:37:57|21598.41
11:37:58|21598.41
11:38:00|21590.28
11:38:00|21590.28
11:38:01|21594.45
11:38:02|21594.45
11:38:03|21594.45
11:38:04|21594.45
11:38:05|21594.45
11:38:07|21594.45
11:38:09|21594.45
11:38:09|21590.75
11:38:10|21590.75
11:38:11|21590.75
11:38:12|21590.75
11:38:13|21585.93
11:38:14|21580.
11:38:15|21580.
11:38:16|21580.
11:38:18|21580.
11:38:20|21580.
11:38:20|21580.
11:38:22|21580.
11:38:23|21580.
11:38:25|21580.
11:38:25|21580.
11:38:26|21580.
11:38:27|21588.87
11:38:28|21588.87
11:38:29|21588.87
11:38:30|21588.87
11:38:31|21588.87
11:38:33|21588.87
11:38:34|21588.87
11:38:35|21588.87
11:38:36|21588.87
11:38:37|21588.87
11:38:38|21584.25
11:38:39|21584.25
11:38:40|21584.25
11:38:41|21584.25
11:38:42|21584.25
11:38:43|21584.25
11:38:44|21584.22
11:38:45|21584.22
11:38:45|21584.22
11:38:47|21584.18
11:38:48|21584.18
11:38:49|21584.18
11:38:50|21584.18
11:38:51|21584.18
11:38:52|21584.18
11:38:54|21579.12
11:38:54|21579.12
11:38:56|21577.85
11:38:56|21577.85
11:38:58|21577.85
11:38:59|21577.85
11:39:00|21577.85
11:39:01|21577.85
11:39:01|21577.85
11:39:03|21577.85
11:39:04|21577.85
11:39:05|21590.11
11:39:06|21590.11
11:39:07|21590.11
11:39:08|21590.11
11:39:09|21590.11
11:39:10|21590.11
11:39:10|21590.11
11:39:11|21590.11
11:39:12|21587.6
11:39:14|21580.23
11:39:14|21581.51
11:39:16|21581.51
11:39:17|21581.51
11:39:18|21581.51
11:39:19|21581.51
11:39:21|21584.25
11:39:21|21584.25
11:39:22|21580.72
11:39:23|21580.72
11:39:24|21580.72
11:39:25|21577.85
11:39:26|21577.85
11:39:27|21577.85
11:39:29|21577.85
11:39:30|21577.85
11:39:31|21577.85
11:39:33|21584.82
11:39:33|21584.82
11:39:35|21584.82
11:39:36|21584.82
11:39:38|21584.78
11:39:38|21581.69
11:39:39|21581.68
11:39:40|21579.55
11:39:41|21579.55
11:39:42|21579.55
11:39:43|21579.55
11:39:44|21579.55
11:39:45|21579.55
11:39:46|21579.55
11:39:47|21579.55
11:39:48|21579.55
11:39:49|21579.55
11:39:50|21579.55
11:39:51|21579.55
11:39:52|21579.55
11:39:54|21579.55
11:39:55|21579.55
11:39:56|21579.55
11:39:57|21579.55
11:39:58|21579.55
11:39:59|21579.55
11:40:00|21579.55
11:40:02|21579.55
11:40:03|21579.55
11:40:03|21579.55
11:40:04|21589.75
11:40:06|21589.75
11:40:08|21589.75
11:40:08|21589.75
11:40:09|21589.75
11:40:11|21589.75
11:40:11|21589.75
11:40:13|21589.75
11:40:14|21589.53
11:40:14|21589.53
11:40:15|21589.53
11:40:16|21588.46
11:40:18|21588.46
11:40:18|21588.46
11:40:19|21588.46
11:40:21|21588.46
11:40:23|21588.46
11:40:24|21588.46
11:40:25|21588.46
11:40:25|21588.46
11:40:27|21588.46
11:40:28|21588.46
11:40:29|21588.46
11:40:30|21588.46
11:40:31|21588.46
11:40:32|21577.85
11:40:33|21576.77
11:40:35|21576.77
11:40:36|21572.03
11:40:37|21572.03
11:40:38|21572.03
11:40:39|21572.03
11:40:39|21572.03
11:40:41|21568.09
11:40:42|21568.09
11:40:43|21576.09
11:40:43|21576.09
11:40:44|21572.41
11:40:46|21583.04
11:40:47|21583.04
11:40:48|21583.04
11:40:49|21584.78
11:40:49|21584.78
11:40:51|21583.71
11:40:52|21583.71
11:40:53|21583.71
11:40:53|21583.71
11:40:54|21583.71
11:40:56|21585.29
11:40:57|21585.29
11:40:58|21585.29
11:41:00|21585.29
11:41:01|21585.29
11:41:01|21585.29
11:41:02|21585.29
11:41:04|21582.56
11:41:05|21582.56
11:41:07|21582.56
11:41:08|21582.56
11:41:08|21582.56
11:41:09|21584.19
11:41:11|21580.79
11:41:13|21583.84
11:41:14|21583.84
11:41:15|21583.84
11:41:16|21583.84
11:41:18|21583.84
11:41:19|21583.84
11:41:21|21583.84
11:41:22|21574.5
11:41:23|21574.5
11:41:25|21574.5
11:41:26|21574.5
11:41:27|21574.5
11:41:29|21573.13
11:41:29|21573.13
11:41:31|21573.13
11:41:31|21573.13
11:41:33|21573.13
11:41:34|21573.13
11:41:35|21573.13
11:41:36|21573.13
11:41:37|21573.13
11:41:38|21568.51
11:41:39|21574.62
11:41:40|21574.62
11:41:41|21574.62
11:41:42|21574.62
11:41:44|21562.2
11:41:44|21562.2
11:41:45|21567.66
11:41:47|21567.66
11:41:47|21567.66
11:41:48|21567.66
11:41:49|21567.66
11:41:51|21567.66
11:41:52|21567.66
11:41:53|21567.66
11:41:54|21567.66
11:41:55|21574.7
11:41:56|21574.7
11:41:57|21574.7
11:41:59|21585.8
11:41:59|21585.8
11:42:01|21585.8
11:42:02|21585.79
11:42:04|21584.19
11:42:05|21589.98
11:42:05|21589.98
11:42:07|21589.98
11:42:07|21589.98
11:42:09|21589.98
11:42:09|21589.98
11:42:11|21589.98
11:42:11|21589.98
11:42:13|21589.98
11:42:13|21589.98
11:42:14|21589.98
11:42:15|21592.88
11:42:17|21590.15
11:42:18|21590.15
11:42:19|21590.15
11:42:19|21590.15
11:42:20|21590.15
11:42:22|21590.15
11:42:23|21590.15
11:42:23|21590.15
11:42:25|21590.15
11:42:26|21590.15
11:42:27|21584.25
11:42:28|21584.25
11:42:29|21584.25
11:42:30|21584.25
11:42:31|21589.02
11:42:32|21589.02
11:42:34|21589.02
11:42:34|21589.02
11:42:36|21590.55
11:42:37|21590.55
11:42:38|21590.55
11:42:39|21590.55
11:42:40|21590.55
11:42:41|21590.55
11:42:42|21590.55
11:42:43|21590.55
11:42:44|21590.55
11:42:45|21590.55
11:42:46|21590.55
11:42:47|21590.55
11:42:48|21590.55
11:42:49|21590.55
11:42:50|21590.55
11:42:51|21597.93
11:42:53|21591.52
11:42:53|21591.52
11:42:54|21591.52
11:42:55|21591.52
11:42:56|21591.52
11:42:58|21591.52
11:42:59|21591.52
11:42:59|21591.52
11:43:01|21591.52
11:43:01|21591.52
11:43:02|21591.52
11:43:04|21584.01
11:43:05|21581.05
11:43:05|21581.05
11:43:07|21581.05
11:43:07|21581.05
11:43:09|21581.05
11:43:10|21581.05
11:43:11|21581.05
11:43:11|21581.05
11:43:12|21581.05
11:43:14|21581.05
11:43:14|21581.05
11:43:15|21581.05
11:43:17|21581.05
11:43:18|21583.57
11:43:19|21582.75
11:43:20|21582.75
11:43:21|21582.75
11:43:23|21582.75
11:43:23|21582.75
11:43:25|21582.75
11:43:27|21582.75
11:43:28|21582.75
11:43:29|21582.75
11:43:29|21582.75
11:43:30|21582.75
11:43:31|21586.33
11:43:33|21586.33
11:43:34|21587.99
11:43:36|21587.99
11:43:36|21587.99
11:43:37|21587.99
11:43:38|21587.99
11:43:40|21587.99
11:43:40|21587.99
11:43:42|21587.99
11:43:42|21591.37
11:43:44|21590.3
11:43:46|21585.84
11:43:46|21585.84
11:43:47|21585.84
11:43:49|21585.84
11:43:49|21585.84
11:43:51|21585.84
11:43:52|21585.84
11:43:53|21585.84
11:43:54|21586.09
11:43:55|21586.09
11:43:56|21586.09
11:43:57|21586.09
11:43:58|21586.09
11:43:59|21586.09
11:44:00|21586.09
11:44:01|21586.09
11:44:02|21586.09
11:44:03|21596.82
11:44:04|21596.82
11:44:05|21596.82
11:44:06|21590.87
11:44:08|21590.87
11:44:09|21590.87
11:44:09|21590.87
11:44:10|21590.87
11:44:11|21590.87
11:44:12|21590.87
11:44:13|21590.87
11:44:14|21590.87
11:44:16|21590.87
11:44:16|21592.67
11:44:17|21592.67
11:44:18|21600.
11:44:19|21600.
11:44:21|21600.
11:44:22|21595.87
11:44:24|21596.95
11:44:25|21600.
11:44:27|21600.
11:44:27|21600.
11:44:28|21600.
11:44:29|21598.62
11:44:30|21598.62
11:44:31|21598.62
11:44:33|21598.62
11:44:34|21598.62
11:44:35|21589.39
11:44:36|21593.51
11:44:38|21593.64
11:44:38|21593.64
11:44:40|21593.64
11:44:41|21593.64
11:44:42|21593.64
11:44:43|21593.64
11:44:44|21592.09
11:44:45|21592.09
11:44:46|21592.09
11:44:47|21591.36
11:44:48|21591.36
11:44:48|21591.36
11:44:50|21591.36
11:44:51|21591.36
11:44:52|21591.36
11:44:52|21587.87
11:44:54|21587.87
11:44:55|21587.87
11:44:56|21593.51
11:44:58|21593.5
11:44:58|21593.5
11:44:59|21599.11
11:45:00|21599.11
11:45:02|21599.11
11:45:02|21599.11
11:45:04|21599.11
11:45:05|21599.11
11:45:07|21599.11
11:45:07|21599.11
11:45:08|21591.86
11:45:09|21591.86
11:45:11|21590.81
11:45:13|21590.81
11:45:13|21590.85
11:45:14|21590.85
11:45:15|21591.53
11:45:16|21591.57
11:45:17|21591.57
11:45:18|21591.57
11:45:19|21591.57
11:45:20|21591.57
11:45:21|21591.57
11:45:22|21591.57
11:45:24|21591.57
11:45:24|21591.57
11:45:26|21600.
11:45:27|21600.
11:45:28|21601.29
11:45:29|21601.29
11:45:30|21601.29
11:45:32|21601.22
11:45:33|21601.22
11:45:33|21601.22
11:45:36|21601.22
11:45:36|21601.22
11:45:37|21601.22
11:45:39|21601.22
11:45:40|21595.63
11:45:41|21595.63
11:45:42|21595.63
11:45:44|21595.63
11:45:44|21595.63
11:45:46|21595.63
11:45:47|21595.63
11:45:47|21595.63
11:45:49|21595.63
11:45:50|21595.63
11:45:51|21595.63
11:45:52|21595.63
11:45:52|21595.63
11:45:54|21595.63
11:45:56|21595.63
11:45:57|21595.63
11:45:58|21595.63
11:46:00|21595.63
11:46:01|21595.63
11:46:02|21595.63
11:46:03|21596.37
11:46:04|21596.37
11:46:05|21596.37
11:46:06|21596.37
11:46:07|21592.01
11:46:07|21590.
11:46:08|21590.
11:46:11|21590.
11:46:11|21589.74
11:46:12|21589.74
11:46:13|21589.74
11:46:14|21589.74
11:46:15|21589.74
11:46:16|21589.74
11:46:18|21589.74
11:46:19|21589.74
11:46:20|21589.74
11:46:22|21589.74
11:46:24|21589.74
11:46:25|21589.74
11:46:25|21589.74
11:46:27|21589.74
11:46:28|21589.74
11:46:29|21589.74
11:46:30|21589.74
11:46:31|21589.74
11:46:32|21584.7
11:46:34|21584.7
11:46:35|21584.7
11:46:36|21584.7
11:46:37|21584.7
11:46:38|21584.7
11:46:39|21592.44
11:46:40|21592.44
11:46:42|21592.44
11:46:42|21592.44
11:46:44|21592.44
11:46:45|21595.04
11:46:46|21595.04
11:46:47|21595.04
11:46:48|21590.31
11:46:50|21595.63
11:46:50|21596.58
11:46:52|21596.58
11:46:53|21596.58
11:46:53|21596.58
11:46:55|21596.58
11:46:56|21596.58
11:46:57|21596.58
11:46:58|21596.58
11:46:58|21596.58
11:46:59|21596.58
11:47:01|21596.58
11:47:03|21596.58
11:47:04|21596.58
11:47:05|21596.58
11:47:05|21600.71
11:47:06|21600.71
11:47:08|21600.71
11:47:09|21600.71
11:47:10|21600.71
11:47:11|21600.71
11:47:12|21600.71
11:47:13|21600.71
11:47:14|21601.19
11:47:16|21601.19
11:47:17|21601.19
11:47:17|21601.19
11:47:19|21601.19
11:47:20|21605.54
11:47:21|21602.21
11:47:22|21605.83
11:47:23|21605.83
11:47:25|21605.83
11:47:26|21605.83
11:47:27|21603.78
11:47:28|21608.94
11:47:29|21608.94
11:47:30|21608.94
11:47:32|21617.86
11:47:33|21617.86
11:47:34|21617.86
11:47:34|21612.97
11:47:35|21612.97
11:47:37|21612.97
11:47:38|21612.97
11:47:39|21612.97
11:47:40|21612.97
11:47:41|21616.76
11:47:42|21616.76
11:47:44|21616.76
11:47:45|21616.76
11:47:46|21616.76
11:47:47|21616.76
11:47:48|21616.76
11:47:49|21616.76
11:47:50|21606.55
11:47:51|21603.7
11:47:52|21603.7
11:47:53|21603.7
11:47:54|21604.17
11:47:55|21604.17
11:47:56|21604.17
11:47:57|21604.17
11:47:58|21604.17
11:47:59|21604.17
11:48:00|21604.17
11:48:01|21604.17
11:48:02|21604.17
11:48:03|21604.17
11:48:04|21604.17
11:48:05|21604.17
11:48:06|21604.17
11:48:07|21603.68
11:48:08|21603.68
11:48:09|21603.68
11:48:10|21603.68
11:48:11|21603.68
11:48:12|21603.68
11:48:13|21603.68
11:48:14|21603.68
11:48:15|21607.05
11:48:16|21607.05
11:48:17|21607.05
11:48:18|21607.05
11:48:19|21607.05
11:48:20|21607.05
11:48:21|21607.05
11:48:22|21607.05
11:48:24|21607.21
11:48:25|21608.2
11:48:26|21608.2
11:48:28|21608.2
11:48:29|21608.2
11:48:29|21608.2
11:48:31|21608.2
11:48:32|21617.
11:48:33|21617.
11:48:34|21617.
11:48:35|21614.63
11:48:37|21614.63
11:48:37|21614.63
11:48:39|21620.99
11:48:40|21620.99
11:48:41|21623.05
11:48:42|21621.97
11:48:43|21623.25
11:48:44|21615.83
11:48:45|21615.83
11:48:46|21612.52
11:48:48|21612.52
11:48:49|21611.79
11:48:50|21609.61
11:48:51|21609.61
11:48:52|21609.61
11:48:53|21609.61
11:48:54|21609.61
11:48:55|21609.61
11:48:56|21609.61
11:48:57|21611.44
11:48:58|21611.44
11:48:59|21611.44
11:49:00|21611.44
11:49:02|21611.44
11:49:03|21605.41
11:49:04|21602.78
11:49:06|21602.78
11:49:06|21602.78
11:49:07|21602.78
11:49:09|21602.78
11:49:10|21610.21
11:49:11|21610.21
11:49:12|21610.21
11:49:13|21610.21
11:49:14|21610.21
11:49:15|21622.61
11:49:16|21624.02
11:49:17|21624.02
11:49:18|21622.87
11:49:19|21622.42
11:49:20|21622.42
11:49:22|21614.91
11:49:23|21630.
11:49:24|21627.02
11:49:25|21635.
11:49:26|21635.
11:49:27|21633.93
11:49:28|21633.93
11:49:29|21633.93
11:49:30|21623.62
11:49:31|21623.62
11:49:33|21627.62
11:49:34|21627.62
11:49:35|21627.62
11:49:35|21627.62
11:49:37|21625.44
11:49:38|21620.27
11:49:39|21620.27
11:49:40|21620.27
11:49:42|21623.08
11:49:43|21618.48
11:49:45|21618.48
11:49:46|21618.48
11:49:47|21618.48
11:49:48|21618.48
11:49:49|21618.48
11:49:50|21618.48
11:49:52|21611.16
11:49:52|21611.16
11:49:54|21612.5
11:49:54|21620.83
11:49:55|21623.45
11:49:56|21620.04
11:49:58|21620.04
11:49:59|21620.04
11:50:00|21620.04
11:50:01|21620.04
11:50:03|21620.04
11:50:04|21620.04
11:50:04|21620.04
11:50:05|21635.
11:50:07|21635.
11:50:08|21631.5
11:50:09|21640.26
11:50:10|21640.26
11:50:11|21634.89
11:50:12|21633.81
11:50:13|21635.24
11:50:14|21638.26
11:50:15|21638.26
11:50:16|21630.63
11:50:17|21630.63
11:50:18|21630.63
11:50:19|21627.82
11:50:20|21634.9
11:50:21|21624.
11:50:23|21624.
11:50:23|21624.
11:50:25|21624.
11:50:27|21630.62
11:50:28|21634.91
11:50:29|21631.74
11:50:30|21631.74
11:50:31|21629.17
11:50:33|21629.46
11:50:33|21629.46
11:50:34|21629.46
11:50:36|21629.46
11:50:37|21622.58
11:50:38|21622.58
11:50:39|21622.58
11:50:40|21622.58
11:50:41|21622.58
11:50:42|21617.
11:50:43|21617.
11:50:45|21617.
11:50:45|21617.
11:50:46|21617.
11:50:47|21617.
11:50:48|21617.
11:50:49|21617.
11:50:50|21617.
11:50:51|21617.
11:50:52|21622.78
11:50:53|21624.98
11:50:54|21624.98
11:50:56|21624.98
11:50:56|21624.98
11:50:57|21624.98
11:50:58|21629.44
11:50:59|21629.44
11:51:01|21629.44
11:51:02|21630.99
11:51:03|21635.99
11:51:04|21635.99
11:51:05|21635.99
11:51:06|21644.23
11:51:07|21644.23
11:51:08|21637.21
11:51:09|21637.07
11:51:10|21637.07
11:51:11|21637.07
11:51:12|21637.07
11:51:13|21637.07
11:51:14|21637.07
11:51:15|21637.07
11:51:16|21631.38
11:51:17|21626.46
11:51:18|21626.46
11:51:19|21626.46
11:51:20|21626.46
11:51:21|21626.46
11:51:22|21624.98
11:51:24|21627.7
11:51:25|21627.43
11:51:26|21623.76
11:51:26|21623.76
11:51:29|21616.62
11:51:30|21616.62
11:51:30|21616.62
11:51:32|21616.62
11:51:33|21616.62
11:51:34|21627.89
11:51:35|21627.89
11:51:36|21627.89
11:51:37|21627.89
11:51:38|21627.89
11:51:39|21627.89
11:51:40|21627.89
11:51:42|21621.71
11:51:43|21621.71
11:51:44|21618.56
11:51:45|21618.56
11:51:46|21618.56
11:51:47|21624.88
11:51:48|21624.88
11:51:49|21626.16
11:51:50|21626.16
11:51:51|21626.16
11:51:53|21628.09
11:51:54|21628.09
11:51:55|21628.09
11:51:55|21627.33
11:51:56|21627.33
11:51:57|21631.62
11:51:59|21622.65
11:52:01|21622.65
11:52:01|21622.65
11:52:02|21630.86
11:52:03|21630.86
11:52:04|21630.86
11:52:06|21630.86
11:52:07|21628.15
11:52:09|21628.15
11:52:10|21628.15
11:52:12|21628.15
11:52:12|21628.15
11:52:13|21628.15
11:52:14|21628.15
11:52:15|21625.62
11:52:16|21625.62
11:52:18|21625.62
11:52:18|21625.62
11:52:19|21625.62
11:52:20|21625.62
11:52:21|21625.62
11:52:23|21625.62
11:52:23|21625.62
11:52:24|21628.09
11:52:26|21631.
11:52:28|21631.
11:52:29|21631.
11:52:31|21631.
11:52:31|21631.
11:52:32|21631.
11:52:33|21624.23
11:52:34|21624.23
11:52:35|21624.23
11:52:36|21624.23
11:52:37|21624.23
11:52:39|21624.23
11:52:40|21624.23
11:52:40|21620.
11:52:42|21620.
11:52:43|21617.85
11:52:44|21617.15
11:52:45|21617.15
11:52:46|21617.15
11:52:47|21617.15
11:52:47|21617.15
11:52:48|21617.15
11:52:49|21617.15
11:52:51|21618.84
11:52:51|21617.
11:52:53|21617.
11:52:54|21617.
11:52:55|21617.
11:52:56|21615.22
11:52:57|21615.22
11:52:58|21622.2
11:52:58|21624.76
11:53:00|21624.76
11:53:01|21624.76
11:53:02|21623.28
11:53:03|21623.28
11:53:04|21623.28
11:53:05|21623.28
11:53:06|21623.28
11:53:06|21623.28
11:53:08|21623.28
11:53:08|21623.28
11:53:11|21623.28
11:53:11|21623.28
11:53:12|21623.28
11:53:13|21623.28
11:53:14|21619.81
11:53:15|21619.81
11:53:16|21619.81
11:53:17|21619.81
11:53:18|21619.81
11:53:19|21619.81
11:53:20|21619.81
11:53:21|21623.41
11:53:22|21623.41
11:53:24|21623.41
11:53:26|21616.87
11:53:27|21616.87
11:53:29|21616.87
11:53:30|21616.87
11:53:31|21614.04
11:53:33|21623.22
11:53:33|21623.22
11:53:34|21623.22
11:53:35|21623.22
11:53:36|21623.22
11:53:37|21623.22
11:53:38|21623.22
11:53:39|21623.22
11:53:40|21618.14
11:53:41|21618.14
11:53:42|21618.14
11:53:44|21618.14
11:53:44|21618.14
11:53:45|21618.14
11:53:46|21626.
11:53:47|21626.
11:53:49|21626.
11:53:49|21626.
11:53:50|21623.74
11:53:51|21623.74
11:53:52|21623.74
11:53:54|21623.74
11:53:54|21623.74
11:53:55|21623.74
11:53:56|21623.74
11:53:57|21623.74
11:53:58|21623.74
11:53:59|21623.74
11:54:00|21623.74
11:54:01|21623.74
11:54:02|21623.74
11:54:03|21623.74
11:54:05|21623.59
11:54:05|21623.59
11:54:06|21623.59
11:54:07|21630.
11:54:09|21634.79
11:54:10|21634.79
11:54:11|21634.79
11:54:12|21632.93
11:54:12|21632.93
11:54:14|21631.73
11:54:15|21631.73
11:54:16|21631.73
11:54:17|21631.73
11:54:18|21631.73
11:54:19|21631.73
11:54:20|21631.73
11:54:21|21629.68
11:54:23|21624.9
11:54:23|21630.05
11:54:25|21630.05
11:54:26|21630.05
11:54:27|21620.24
11:54:28|21625.63
11:54:30|21625.63
11:54:30|21625.63
11:54:32|21625.63
11:54:33|21625.63
11:54:34|21625.63
11:54:36|21625.63
11:54:37|21625.63
11:54:37|21625.63
11:54:39|21625.63
11:54:39|21625.62
11:54:41|21625.62
11:54:42|21628.16
11:54:42|21628.16
11:54:43|21628.16
11:54:45|21624.44
11:54:46|21626.32
11:54:47|21630.32
11:54:48|21630.32
11:54:49|21630.32
11:54:50|21630.32
11:54:52|21630.32
11:54:53|21627.74
11:54:54|21627.74
11:54:55|21627.74
11:54:56|21627.74
11:54:57|21627.74
11:54:58|21627.74
11:54:59|21627.74
11:55:00|21627.74
11:55:01|21627.74
11:55:02|21627.74
11:55:03|21627.74
11:55:04|21626.88
11:55:06|21627.15
11:55:07|21627.15
11:55:07|21627.15
11:55:09|21622.75
11:55:09|21622.75
11:55:10|21622.75
11:55:11|21622.75
11:55:13|21622.75
11:55:13|21622.75
11:55:15|21622.75
11:55:16|21622.75
11:55:17|21622.75
11:55:18|21622.75
11:55:19|21622.75
11:55:21|21622.75
11:55:22|21622.75
11:55:23|21622.66
11:55:25|21622.66
11:55:26|21622.66
11:55:28|21624.18
11:55:29|21624.18
11:55:30|21624.18
11:55:32|21624.18
11:55:33|21624.18
11:55:34|21624.18
11:55:35|21624.18
11:55:37|21620.86
11:55:37|21620.86
11:55:39|21619.34
11:55:40|21619.34
11:55:40|21615.51
11:55:41|21615.51
11:55:43|21615.51
11:55:44|21612.98
11:55:45|21612.98
11:55:46|21612.98
11:55:47|21612.98
11:55:48|21612.98
11:55:49|21612.98
11:55:50|21612.98
11:55:51|21612.98
11:55:52|21612.98
11:55:53|21612.98
11:55:54|21612.98
11:55:55|21612.98
11:55:57|21612.24
11:55:58|21607.05
11:55:59|21607.05
11:56:00|21607.05
11:56:01|21607.05
11:56:02|21607.05
11:56:03|21605.29
11:56:04|21605.29
11:56:05|21605.29
11:56:06|21606.96
11:56:07|21606.96
11:56:08|21606.96
11:56:09|21602.95
11:56:10|21602.97
11:56:11|21602.97
11:56:12|21602.97
11:56:13|21602.97
11:56:14|21602.97
11:56:15|21602.97
11:56:16|21601.28
11:56:17|21607.05
11:56:18|21607.05
11:56:19|21606.37
11:56:20|21606.37
11:56:22|21607.76
11:56:23|21607.76
11:56:23|21607.76
11:56:24|21607.76
11:56:26|21609.76
11:56:27|21609.76
11:56:28|21609.76
11:56:29|21609.76
11:56:30|21609.76
11:56:31|21609.76
11:56:33|21609.76
11:56:33|21609.76
11:56:34|21604.64
11:56:36|21604.64
11:56:37|21604.64
11:56:38|21607.1
11:56:39|21607.1
11:56:40|21607.1
11:56:41|21607.1
11:56:41|21607.1
11:56:43|21606.66
11:56:44|21606.66
11:56:45|21606.66
11:56:46|21606.66
11:56:47|21606.66
11:56:48|21606.66
11:56:49|21606.66
11:56:50|21600.39
11:56:51|21605.02
11:56:52|21605.02
11:56:53|21603.99
11:56:54|21603.99
11:56:55|21603.99
11:56:57|21599.9
11:56:58|21599.9
11:56:59|21599.9
11:57:00|21599.9
11:57:01|21597.34
11:57:02|21597.34
11:57:03|21603.56
11:57:04|21603.56
11:57:05|21603.56
11:57:06|21606.06
11:57:07|21606.06
11:57:08|21606.06
11:57:09|21606.06
11:57:10|21606.06
11:57:11|21605.21
11:57:12|21605.21
11:57:13|21605.21
11:57:14|21605.21
11:57:15|21605.21
11:57:16|21611.62
11:57:18|21614.06
11:57:18|21614.06
11:57:19|21614.06
11:57:20|21614.72
11:57:21|21614.72
11:57:22|21613.91
11:57:23|21617.97
11:57:24|21617.97
11:57:26|21609.94
11:57:27|21609.94
11:57:28|21609.94
11:57:29|21609.94
11:57:30|21609.94
11:57:32|21609.4
11:57:33|21609.4
11:57:35|21609.4
11:57:36|21609.4
11:57:37|21620.96
11:57:37|21620.96
11:57:38|21614.23
11:57:40|21614.23
11:57:41|21614.23
11:57:42|21614.23
11:57:43|21614.23
11:57:43|21614.23
11:57:44|21614.23
11:57:45|21614.23
11:57:47|21614.23
11:57:47|21613.47
11:57:49|21613.47
11:57:51|21619.85
11:57:51|21619.85
11:57:53|21619.85
11:57:54|21619.85
11:57:55|21615.88
11:57:56|21615.88
11:57:58|21614.9
11:57:58|21614.9
11:57:59|21614.9
11:58:01|21612.4
11:58:02|21612.4
11:58:03|21612.4
11:58:05|21612.4
11:58:06|21613.35
11:58:07|21613.35
11:58:08|21613.35
11:58:09|21613.35
11:58:10|21618.45
11:58:11|21617.97
11:58:12|21615.06
11:58:13|21617.37
11:58:15|21617.37
11:58:16|21617.37
11:58:17|21617.37
11:58:18|21617.37
11:58:19|21617.37
11:58:21|21617.37
11:58:22|21617.37
11:58:23|21617.37
11:58:23|21617.37
11:58:24|21617.37
11:58:25|21617.37
11:58:27|21617.18
11:58:28|21617.18
11:58:29|21617.18
11:58:31|21607.72
11:58:32|21610.
11:58:33|21610.
11:58:34|21610.
11:58:35|21610.
11:58:36|21610.
11:58:37|21610.
11:58:39|21613.64
11:58:40|21613.64
11:58:42|21613.64
11:58:42|21613.64
11:58:43|21613.64
11:58:45|21613.64
11:58:46|21613.64
11:58:47|21613.64
11:58:48|21613.64
11:58:49|21613.64
11:58:51|21613.64
11:58:52|21613.64
11:58:52|21612.22
11:58:53|21612.22
11:58:55|21612.22
11:58:55|21612.22
11:58:57|21612.22
11:58:57|21612.22
11:58:59|21606.01
11:59:00|21606.01
11:59:01|21606.01
11:59:03|21606.01
11:59:03|21611.31
11:59:04|21612.4
11:59:06|21612.4
11:59:07|21612.4
11:59:09|21612.4
11:59:10|21612.4
11:59:10|21612.4
11:59:12|21612.4
11:59:13|21612.4
11:59:13|21612.4
11:59:15|21611.94
11:59:16|21618.75
11:59:17|21618.75
11:59:18|21618.75
11:59:19|21618.75
11:59:21|21618.75
11:59:22|21616.69
11:59:23|21616.69
11:59:24|21616.69
11:59:25|21616.69
11:59:27|21616.69
11:59:27|21616.69
11:59:29|21616.69
11:59:29|21616.69
11:59:30|21612.08
11:59:31|21612.08
11:59:33|21612.08
11:59:33|21611.31
11:59:35|21611.31
11:59:35|21611.31
11:59:37|21611.31
11:59:38|21611.31
11:59:39|21613.15
11:59:40|21613.15
11:59:41|21613.15
11:59:42|21613.15
11:59:43|21613.15
11:59:44|21613.15
11:59:44|21613.15
11:59:45|21613.15
11:59:46|21613.15
11:59:47|21613.15
11:59:49|21613.15
11:59:50|21617.6
11:59:51|21617.6
11:59:52|21616.63
11:59:53|21616.63
11:59:54|21616.63
11:59:56|21612.39
11:59:56|21612.39
11:59:57|21608.61
11:59:59|21608.79
12:00:00|21609.34
12:00:02|21609.34
12:00:02|21609.34
12:00:04|21609.34
12:00:05|21609.34
12:00:06|21617.95
12:00:07|21617.95
12:00:08|21616.01
12:00:10|21619.85
12:00:11|21619.85
12:00:12|21618.85
12:00:13|21618.85
12:00:13|21615.75
12:00:15|21615.75
12:00:16|21615.75
12:00:17|21619.85
12:00:18|21619.85
12:00:19|21619.85
12:00:20|21619.85
12:00:21|21617.05
12:00:22|21617.05
12:00:23|21617.05
12:00:24|21617.05
12:00:25|21617.05
12:00:26|21618.26
12:00:27|21618.12
12:00:28|21619.85
12:00:29|21619.85
12:00:31|21619.85
12:00:31|21619.85
12:00:32|21619.85
12:00:34|21619.85
12:00:34|21614.39
12:00:35|21614.39
12:00:37|21618.
12:00:38|21618.
12:00:39|21617.96
12:00:40|21617.96
12:00:41|21617.98
12:00:42|21617.98
12:00:44|21617.98
12:00:44|21617.98
12:00:46|21612.77
12:00:47|21612.77
12:00:48|21612.77
12:00:49|21616.78
12:00:50|21620.
12:00:51|21620.58
12:00:53|21622.22
12:00:54|21622.03
12:00:55|21620.05
12:00:56|21624.
12:00:58|21621.49
12:00:59|21624.17
12:01:00|21625.13
12:01:01|21626.01
12:01:02|21628.03
12:01:03|21627.34
12:01:04|21624.51
12:01:06|21621.36
12:01:07|21621.41
12:01:08|21621.41
12:01:09|21621.41
12:01:10|21621.41
12:01:11|21625.65
12:01:12|21626.03
12:01:13|21626.65
12:01:14|21626.65
12:01:15|21626.65
12:01:16|21622.85
12:01:17|21622.85
12:01:18|21618.89
12:01:19|21618.89
12:01:20|21622.63
12:01:21|21622.63
12:01:22|21622.63
12:01:23|21617.6
12:01:24|21617.26
12:01:25|21620.81
12:01:26|21623.73
12:01:28|21623.6
12:01:29|21622.22
12:01:29|21622.22
12:01:31|21621.48
12:01:32|21621.48
12:01:33|21624.13
12:01:34|21624.13
12:01:35|21624.13
12:01:36|21624.13
12:01:37|21624.13
12:01:38|21624.13
12:01:39|21630.
12:01:40|21630.
12:01:41|21630.
12:01:42|21630.
12:01:43|21630.
12:01:44|21630.
12:01:45|21630.
12:01:46|21628.56
12:01:47|21628.56
12:01:48|21629.99
12:01:50|21629.99
12:01:51|21629.99
12:01:52|21629.99
12:01:52|21629.99
12:01:54|21629.99
12:01:54|21629.99
12:01:55|21629.89
12:01:57|21629.89
12:01:58|21629.95
12:01:58|21629.95
12:02:00|21629.96
12:02:00|21629.96
12:02:02|21632.4
12:02:03|21633.26
12:02:04|21635.
12:02:05|21631.41
12:02:06|21635.1
12:02:07|21632.69
12:02:08|21631.69
12:02:10|21633.58
12:02:10|21633.58
12:02:12|21633.58
12:02:13|21633.58
12:02:14|21633.58
12:02:15|21633.58
12:02:15|21633.58
12:02:17|21633.58
12:02:17|21633.58
12:02:18|21632.98
12:02:19|21625.77
12:02:21|21625.77
12:02:21|21625.77
12:02:22|21624.68
12:02:23|21621.72
12:02:25|21623.17
12:02:26|21623.17
12:02:26|21623.17
12:02:27|21623.17
12:02:29|21623.17
12:02:30|21623.17
12:02:31|21623.17
12:02:33|21622.44
12:02:34|21622.44
12:02:34|21623.17
12:02:36|21623.17
12:02:38|21622.22
12:02:38|21622.22
12:02:39|21622.22
12:02:41|21622.22
12:02:42|21622.22
12:02:42|21621.68
12:02:44|21621.68
12:02:44|21621.68
12:02:45|21621.68
12:02:46|21621.68
12:02:48|21616.52
12:02:49|21616.52
12:02:50|21616.52
12:02:51|21616.52
12:02:52|21616.52
12:02:53|21616.52
12:02:54|21616.52
12:02:54|21616.52
12:02:56|21616.52
12:02:57|21616.52
12:02:58|21616.52
12:02:59|21616.52
12:03:01|21616.52
12:03:02|21616.52
12:03:03|21616.52
12:03:04|21616.52
12:03:05|21616.52
12:03:06|21621.77
12:03:07|21621.77
12:03:09|21611.71
12:03:10|21611.71
12:03:11|21623.94
12:03:12|21623.94
12:03:13|21627.24
12:03:14|21625.
12:03:14|21618.04
12:03:15|21618.04
12:03:16|21618.04
12:03:18|21618.04
12:03:19|21618.04
12:03:20|21618.04
12:03:21|21618.04
12:03:22|21618.04
12:03:23|21618.04
12:03:24|21614.
12:03:25|21614.
12:03:26|21614.
12:03:28|21614.
12:03:29|21614.
12:03:31|21620.
12:03:32|21620.
12:03:33|21622.16
12:03:35|21622.16
12:03:35|21622.16
12:03:37|21622.16
12:03:39|21622.16
12:03:39|21622.09
12:03:40|21622.09
12:03:42|21622.09
12:03:43|21628.55
12:03:43|21634.89
12:03:44|21634.89
12:03:46|21634.89
12:03:47|21634.89
12:03:48|21635.44
12:03:49|21635.44
12:03:50|21635.44
12:03:51|21635.44
12:03:52|21635.44
12:03:53|21627.94
12:03:55|21627.94
12:03:55|21627.94
12:03:56|21627.94
12:03:58|21627.94
12:03:59|21627.94
12:04:00|21627.94
12:04:01|21627.94
12:04:02|21627.94
12:04:03|21627.94
12:04:05|21627.94
12:04:05|21627.94
12:04:07|21627.94
12:04:08|21638.38
12:04:08|21638.38
12:04:09|21637.13
12:04:10|21637.13
12:04:11|21639.37
12:04:13|21639.37
12:04:13|21633.1
12:04:14|21633.1
12:04:16|21633.1
12:04:16|21633.1
12:04:17|21633.1
12:04:18|21633.1
12:04:20|21633.1
12:04:21|21633.1
12:04:22|21633.1
12:04:23|21633.1
12:04:24|21622.12
12:04:24|21622.12
12:04:26|21622.12
12:04:27|21615.01
12:04:28|21614.97
12:04:30|21611.53
12:04:31|21611.53
12:04:32|21611.53
12:04:33|21611.53
12:04:35|21616.78
12:04:35|21616.78
12:04:36|21616.78
12:04:37|21616.78
12:04:39|21616.78
12:04:40|21616.78
12:04:42|21616.78
12:04:42|21616.78
12:04:44|21613.15
12:04:45|21613.15
12:04:46|21613.15
12:04:47|21613.15
12:04:48|21613.15
12:04:48|21613.15
12:04:51|21605.65
12:04:51|21605.65
12:04:52|21605.65
12:04:54|21605.65
12:04:56|21605.65
12:04:57|21609.8
12:04:58|21609.8
12:05:00|21608.89
12:05:00|21608.89
12:05:01|21608.89
12:05:03|21611.06
12:05:04|21611.06
12:05:05|21611.06
12:05:06|21611.06
12:05:07|21611.06
12:05:08|21611.06
12:05:09|21611.06
12:05:11|21610.73
12:05:11|21610.73
12:05:13|21607.21
12:05:14|21607.21
12:05:15|21612.
12:05:16|21612.
12:05:17|21612.
12:05:18|21612.
12:05:20|21612.
12:05:20|21612.
12:05:22|21612.
12:05:23|21612.
12:05:24|21612.
12:05:25|21612.
12:05:26|21612.
12:05:28|21612.
12:05:29|21612.
12:05:30|21612.
12:05:31|21612.
12:05:33|21612.
12:05:33|21612.
12:05:34|21612.
12:05:36|21612.
12:05:37|21612.
12:05:38|21605.22
12:05:39|21599.71
12:05:40|21599.71
12:05:41|21599.71
12:05:42|21599.71
12:05:43|21599.71
12:05:44|21599.71
12:05:45|21606.41
12:05:46|21606.41
12:05:47|21606.41
12:05:48|21606.41
12:05:49|21606.41
12:05:50|21606.41
12:05:51|21606.41
12:05:52|21606.41
12:05:53|21606.41
12:05:54|21606.41
12:05:55|21606.41
12:05:56|21606.41
12:05:57|21606.41
12:05:58|21606.41
12:05:59|21606.41
12:06:00|21606.41
12:06:01|21606.41
12:06:02|21606.41
12:06:03|21606.41
12:06:04|21606.41
12:06:05|21606.41
12:06:06|21606.41
12:06:07|21606.41
12:06:09|21604.89
12:06:09|21610.
12:06:11|21610.
12:06:12|21610.
12:06:13|21605.65
12:06:14|21605.65
12:06:15|21605.65
12:06:16|21605.65
12:06:17|21599.33
12:06:18|21599.33
12:06:19|21599.33
12:06:21|21599.33
12:06:21|21599.33
12:06:22|21599.33
12:06:23|21599.33
12:06:24|21599.33
12:06:25|21599.33
12:06:26|21599.33
12:06:27|21602.89
12:06:28|21602.89
12:06:29|21602.89
12:06:31|21602.89
12:06:32|21602.89
12:06:33|21602.89
12:06:35|21602.89
12:06:36|21598.55
12:06:36|21598.55
12:06:38|21598.55
12:06:39|21598.55
12:06:40|21598.55
12:06:41|21598.55
12:06:43|21598.55
12:06:44|21598.55
12:06:45|21598.55
12:06:46|21598.55
12:06:47|21600.03
12:06:48|21598.94
12:06:49|21598.94
12:06:51|21599.14
12:06:52|21603.09
12:06:53|21603.09
12:06:53|21603.09
12:06:54|21594.69
12:06:55|21593.9
12:06:57|21593.9
12:06:58|21593.9
12:06:59|21593.9
12:07:00|21593.9
12:07:02|21592.
12:07:02|21592.
12:07:04|21592.
12:07:04|21594.96
12:07:06|21590.13
12:07:07|21593.58
12:07:07|21600.05
12:07:09|21600.05
12:07:10|21600.05
12:07:10|21600.05
12:07:12|21600.05
12:07:12|21597.13
12:07:14|21597.13
12:07:14|21597.13
12:07:15|21597.13
12:07:17|21601.15
12:07:18|21601.15
12:07:19|21601.15
12:07:20|21601.15
12:07:20|21601.15
12:07:21|21590.
12:07:23|21590.
12:07:23|21590.
12:07:25|21590.
12:07:25|21590.
12:07:27|21590.
12:07:28|21590.76
12:07:29|21588.57
12:07:31|21587.5
12:07:32|21584.26
12:07:32|21592.01
12:07:33|21592.01
12:07:35|21592.01
12:07:35|21592.01
12:07:37|21587.29
12:07:38|21587.29
12:07:39|21587.29
12:07:40|21590.04
12:07:41|21598.13
12:07:43|21598.13
12:07:43|21598.13
12:07:45|21598.13
12:07:46|21598.13
12:07:47|21598.13
12:07:48|21598.13
12:07:49|21598.13
12:07:49|21598.13
12:07:51|21598.13
12:07:52|21598.13
12:07:53|21597.11
12:07:54|21597.11
12:07:55|21597.11
12:07:56|21597.12
12:07:57|21597.12
12:07:58|21597.12
12:07:59|21597.12
12:08:00|21597.12
12:08:01|21597.12
12:08:02|21597.12
12:08:04|21597.12
12:08:04|21597.12
12:08:05|21597.12
12:08:07|21590.7
12:08:08|21597.13
12:08:09|21593.59
12:08:11|21593.59
12:08:11|21596.06
12:08:13|21597.13
12:08:13|21597.13
12:08:14|21597.13
12:08:15|21595.03
12:08:16|21597.13
12:08:18|21597.13
12:08:18|21597.13
12:08:19|21597.13
12:08:20|21596.11
12:08:21|21596.11
12:08:23|21600.
12:08:23|21600.
12:08:24|21600.
12:08:25|21600.
12:08:26|21600.
12:08:27|21600.
12:08:28|21600.
12:08:29|21600.
12:08:31|21604.01
12:08:33|21604.01
12:08:34|21604.01
12:08:34|21599.23
12:08:36|21599.23
12:08:37|21599.23
12:08:38|21599.23
12:08:40|21597.7
12:08:40|21604.36
12:08:41|21604.36
12:08:42|21604.36
12:08:43|21602.07
12:08:44|21602.07
12:08:45|21596.11
12:08:46|21596.11
12:08:47|21596.11
12:08:48|21596.11
12:08:49|21596.11
12:08:51|21596.11
12:08:52|21596.11
12:08:54|21592.09
12:08:54|21592.09
12:08:55|21592.09
12:08:56|21592.09
12:08:57|21592.09
12:08:58|21592.09
12:08:59|21592.09
12:09:00|21588.8
12:09:02|21588.8
12:09:02|21588.8
12:09:03|21588.8
12:09:04|21588.8
12:09:05|21588.8
12:09:06|21588.8
12:09:07|21588.8
12:09:09|21588.8
12:09:10|21588.8
12:09:11|21588.8
12:09:12|21588.8
12:09:13|21588.8
12:09:13|21588.8
12:09:15|21588.8
12:09:15|21588.8
12:09:16|21588.8
12:09:17|21591.92
12:09:19|21591.92
12:09:20|21591.92
12:09:21|21591.92
12:09:22|21591.92
12:09:23|21591.92
12:09:24|21591.92
12:09:25|21591.92
12:09:26|21591.92
12:09:27|21585.18
12:09:27|21585.18
12:09:30|21581.25
12:09:31|21581.25
12:09:33|21581.25
12:09:34|21587.68
12:09:34|21587.68
12:09:36|21587.68
12:09:37|21591.68
12:09:39|21600.29
12:09:39|21600.29
12:09:41|21600.29
12:09:42|21600.33
12:09:43|21600.33
12:09:45|21600.33
12:09:46|21600.33
12:09:47|21600.33
12:09:47|21600.33
12:09:48|21600.33
12:09:50|21600.33
12:09:51|21600.33
12:09:51|21604.39
12:09:53|21605.
12:09:54|21605.
12:09:55|21606.41
12:09:56|21606.41
12:09:57|21606.41
12:09:58|21604.01
12:09:59|21604.01
12:10:00|21604.01
12:10:01|21608.12
12:10:02|21603.27
12:10:03|21603.27
12:10:04|21603.27
12:10:05|21603.27
12:10:06|21603.27
12:10:07|21603.27
12:10:08|21603.27
12:10:09|21603.27
12:10:10|21603.27
12:10:11|21602.93
12:10:12|21602.93
12:10:13|21607.44
12:10:14|21607.44
12:10:15|21608.92
12:10:16|21608.92
12:10:17|21608.92
12:10:18|21608.92
12:10:19|21608.92
12:10:20|21608.92
12:10:21|21608.92
12:10:22|21609.99
12:10:23|21609.99
12:10:24|21609.72
12:10:25|21609.56
12:10:26|21609.56
12:10:27|21609.56
12:10:28|21609.56
12:10:29|21609.56
12:10:31|21609.56
12:10:32|21609.56
12:10:34|21609.56
12:10:34|21609.56
12:10:35|21609.56
12:10:36|21609.56
12:10:38|21608.25
12:10:39|21608.25
12:10:41|21608.25
12:10:42|21608.25
12:10:43|21608.25
12:10:44|21608.25
12:10:45|21608.25
12:10:46|21608.25
12:10:47|21608.25
12:10:48|21608.25
12:10:49|21607.29
12:10:50|21607.29
12:10:51|21607.29
12:10:52|21607.29
12:10:53|21607.29
12:10:54|21610.02
12:10:55|21610.02
12:10:56|21610.02
12:10:57|21610.02
12:10:58|21610.02
12:11:00|21610.02
12:11:01|21610.02
12:11:02|21610.02
12:11:03|21610.02
12:11:03|21610.02
12:11:04|21612.8
12:11:06|21612.8
12:11:07|21612.8
12:11:08|21613.96
12:11:09|21613.96
12:11:10|21613.96
12:11:11|21615.89
12:11:12|21615.89
12:11:13|21615.89
12:11:14|21608.74
12:11:15|21608.74
12:11:16|21608.74
12:11:17|21608.74
12:11:19|21599.09
12:11:20|21599.09
12:11:21|21599.09
12:11:22|21616.8
12:11:23|21616.8
12:11:24|21616.8
12:11:25|21616.8
12:11:25|21611.97
12:11:27|21611.97
12:11:28|21611.97
12:11:29|21611.97
12:11:30|21617.14
12:11:31|21617.14
12:11:32|21618.1
12:11:33|21622.6
12:11:34|21616.51
12:11:35|21616.51
12:11:36|21616.51
12:11:37|21616.51
12:11:38|21616.51
12:11:39|21614.34
12:11:40|21614.35
12:11:42|21614.35
12:11:43|21614.35
12:11:44|21614.35
12:11:45|21614.35
12:11:46|21614.35
12:11:48|21615.2
12:11:49|21615.2
12:11:50|21615.2
12:11:51|21615.2
12:11:53|21615.63
12:11:54|21640.62
12:11:55|21635.75
12:11:56|21642.
12:11:56|21641.67
12:11:57|21643.81
12:11:59|21643.09
12:12:00|21642.59
12:12:00|21642.63
12:12:02|21642.74
12:12:02|21639.61
12:12:04|21642.53
12:12:05|21642.41
12:12:05|21640.03
12:12:07|21639.99
12:12:08|21639.42
12:12:08|21636.6
12:12:10|21640.6
12:12:11|21640.6
12:12:12|21641.7
12:12:14|21636.74
12:12:15|21636.74
12:12:15|21636.74
12:12:17|21628.75
12:12:18|21635.77
12:12:19|21635.14
12:12:19|21635.14
12:12:21|21635.14
12:12:21|21634.91
12:12:22|21634.91
12:12:23|21640.64
12:12:25|21634.86
12:12:25|21634.86
12:12:26|21634.86
12:12:27|21634.86
12:12:29|21634.86
12:12:29|21634.86
12:12:31|21639.93
12:12:32|21639.93
12:12:34|21639.93
12:12:35|21640.
12:12:37|21640.
12:12:38|21640.
12:12:39|21642.45
12:12:40|21642.73
12:12:42|21642.73
12:12:42|21638.02
12:12:43|21638.02
12:12:44|21638.02
12:12:46|21638.02
12:12:46|21638.02
12:12:47|21646.
12:12:48|21646.
12:12:49|21646.
12:12:50|21646.
12:12:52|21634.89
12:12:53|21634.89
12:12:54|21630.66
12:12:55|21630.66
12:12:56|21632.09
12:12:57|21632.09
12:12:58|21632.09
12:12:59|21632.09
12:13:00|21633.42
12:13:01|21633.42
12:13:02|21633.42
12:13:03|21640.82
12:13:04|21640.82
12:13:05|21641.07
12:13:06|21642.84
12:13:07|21642.84
12:13:08|21642.84
12:13:09|21642.84
12:13:10|21642.84
12:13:11|21644.67
12:13:12|21644.67
12:13:13|21644.67
12:13:14|21644.67
12:13:15|21634.45
12:13:16|21634.45
12:13:17|21634.45
12:13:18|21634.45
12:13:20|21634.45
12:13:20|21634.45
12:13:21|21634.45
12:13:22|21634.45
12:13:23|21634.45
12:13:24|21637.08
12:13:25|21637.08
12:13:26|21637.08
12:13:27|21637.08
12:13:28|21643.71
12:13:29|21643.71
12:13:30|21643.71
12:13:32|21643.71
12:13:34|21641.21
12:13:34|21641.21
12:13:35|21641.21
12:13:36|21641.21
12:13:38|21641.21
12:13:38|21641.22
12:13:40|21641.21
12:13:41|21641.21
12:13:42|21641.21
12:13:43|21641.21
12:13:44|21641.21
12:13:46|21641.21
12:13:46|21641.21
12:13:47|21641.21
12:13:48|21635.01
12:13:49|21635.01
12:13:50|21634.31
12:13:51|21634.31
12:13:52|21634.31
12:13:53|21634.31
12:13:54|21634.31
12:13:55|21634.31
12:13:56|21634.31
12:13:57|21634.31
12:13:58|21634.31
12:13:59|21634.31
12:14:00|21634.31
12:14:02|21632.38
12:14:03|21632.38
12:14:04|21632.38
12:14:05|21632.38
12:14:06|21632.38
12:14:07|21632.38
12:14:08|21632.38
12:14:09|21632.38
12:14:10|21632.38
12:14:11|21632.38
12:14:13|21633.47
12:14:13|21633.47
12:14:14|21633.47
12:14:15|21633.47
12:14:16|21633.47
12:14:17|21633.47
12:14:18|21633.47
12:14:20|21638.37
12:14:21|21638.37
12:14:22|21638.37
12:14:23|21640.99
12:14:25|21640.35
12:14:25|21640.35
12:14:26|21640.35
12:14:27|21640.35
12:14:28|21640.35
12:14:30|21640.35
12:14:32|21640.35
12:14:32|21640.35
12:14:33|21640.35
12:14:34|21640.35
12:14:35|21640.35
12:14:37|21645.89
12:14:38|21645.89
12:14:38|21637.51
12:14:40|21637.51
12:14:42|21633.57
12:14:42|21633.67
12:14:43|21639.67
12:14:45|21639.67
12:14:46|21639.67
12:14:47|21639.67
12:14:48|21639.67
12:14:50|21633.78
12:14:50|21633.78
12:14:51|21633.78
12:14:52|21633.78
12:14:53|21633.78
12:14:54|21633.78
12:14:55|21633.78
12:14:56|21633.78
12:14:57|21633.78
12:14:58|21630.
12:14:59|21630.
12:15:01|21630.97
12:15:02|21630.97
12:15:04|21630.46
12:15:04|21626.25
12:15:05|21625.
12:15:06|21625.
12:15:07|21631.78
12:15:08|21631.78
12:15:09|21631.78
12:15:10|21631.78
12:15:12|21636.68
12:15:13|21636.68
12:15:15|21637.11
12:15:15|21637.11
12:15:16|21637.11
12:15:17|21637.11
12:15:18|21640.32
12:15:19|21640.32
12:15:20|21640.32
12:15:21|21644.32
12:15:22|21644.32
12:15:23|21638.75
12:15:24|21638.75
12:15:25|21638.75
12:15:26|21638.75
12:15:27|21638.75
12:15:28|21638.75
12:15:30|21638.75
12:15:31|21638.75
12:15:32|21634.06
12:15:34|21634.06
12:15:34|21634.06
12:15:36|21640.05
12:15:38|21640.05
12:15:39|21640.05
12:15:41|21632.9
12:15:41|21632.9
12:15:42|21632.9
12:15:43|21633.54
12:15:44|21633.54
12:15:45|21633.54
12:15:46|21641.11
12:15:47|21641.11
12:15:48|21641.11
12:15:49|21638.04
12:15:50|21641.07
12:15:52|21633.93
12:15:54|21633.93
12:15:54|21633.93
12:15:55|21657.54
12:15:56|21643.89
12:15:57|21640.04
12:15:58|21641.86
12:15:59|21636.66
12:16:00|21636.66
12:16:01|21636.66
12:16:02|21632.9
12:16:03|21632.9
12:16:04|21632.9
12:16:05|21632.9
12:16:06|21632.9
12:16:07|21632.9
12:16:08|21632.9
12:16:09|21632.9
12:16:10|21632.9
12:16:11|21632.9
12:16:12|21632.9
12:16:13|21632.9
12:16:14|21630.18
12:16:15|21630.18
12:16:16|21630.18
12:16:17|21630.18
12:16:18|21630.18
12:16:19|21630.18
12:16:20|21630.18
12:16:21|21638.26
12:16:22|21638.26
12:16:23|21638.26
12:16:24|21638.26
12:16:25|21638.26
12:16:26|21638.26
12:16:27|21638.26
12:16:28|21638.26
12:16:29|21638.26
12:16:30|21638.26
12:16:32|21638.26
12:16:33|21638.26
12:16:34|21638.26
12:16:36|21629.72
12:16:37|21629.72
12:16:38|21629.72
12:16:39|21620.
12:16:40|21620.
12:16:41|21620.
12:16:42|21620.
12:16:43|21620.
12:16:45|21628.09
12:16:45|21628.09
12:16:46|21628.09
12:16:47|21628.09
12:16:48|21628.09
12:16:49|21620.
12:16:50|21620.
12:16:51|21616.91
12:16:52|21617.99
12:16:54|21617.99
12:16:54|21617.99
12:16:55|21617.99
12:16:57|21617.99
12:16:59|21617.99
12:17:00|21611.02
12:17:01|21611.01
12:17:02|21609.24
12:17:03|21609.2
12:17:03|21609.2
12:17:05|21609.2
12:17:06|21614.4
12:17:07|21614.4
12:17:08|21615.74
12:17:09|21615.74
12:17:10|21615.74
12:17:11|21602.87
12:17:12|21606.72
12:17:13|21606.72
12:17:14|21606.37
12:17:15|21606.37
12:17:16|21598.5
12:17:18|21598.5
12:17:19|21605.74
12:17:20|21605.74
12:17:21|21608.09
12:17:22|21608.09
12:17:23|21608.09
12:17:24|21608.09
12:17:25|21611.12
12:17:26|21611.12
12:17:27|21611.12
12:17:28|21611.12
12:17:29|21611.12
12:17:30|21611.12
12:17:32|21611.12
12:17:32|21611.12
12:17:33|21611.12
12:17:35|21611.12
12:17:36|21611.12
12:17:37|21611.12
12:17:39|21605.23
12:17:39|21605.19
12:17:41|21601.29
12:17:42|21601.29
12:17:43|21601.29
12:17:44|21595.27
12:17:44|21595.98
12:17:46|21595.98
12:17:46|21595.98
12:17:47|21595.98
12:17:49|21595.98
12:17:50|21595.98
12:17:51|21595.98
12:17:51|21595.98
12:17:52|21595.98
12:17:54|21595.98
12:17:55|21595.99
12:17:56|21595.99
12:17:57|21596.03
12:17:59|21596.04
12:18:00|21596.04
12:18:01|21599.98
12:18:01|21599.98
12:18:03|21599.98
12:18:05|21600.02
12:18:05|21600.02
12:18:06|21600.02
12:18:07|21605.42
12:18:09|21605.42
12:18:09|21605.42
12:18:11|21605.42
12:18:12|21605.42
12:18:12|21609.85
12:18:13|21610.98
12:18:14|21610.98
12:18:15|21610.98
12:18:17|21610.98
12:18:17|21608.92
12:18:18|21608.92
12:18:19|21601.54
12:18:20|21601.54
12:18:21|21601.54
12:18:23|21601.54
12:18:23|21601.54
12:18:24|21601.54
12:18:25|21601.54
12:18:27|21601.54
12:18:28|21601.54
12:18:29|21601.54
12:18:30|21601.54
12:18:32|21597.02
12:18:32|21597.02
12:18:34|21597.03
12:18:36|21597.08
12:18:36|21597.02
12:18:37|21597.02
12:18:38|21597.02
12:18:39|21597.02
12:18:40|21597.02
12:18:41|21597.02
12:18:42|21597.02
12:18:43|21616.82
12:18:45|21618.79
12:18:46|21618.79
12:18:48|21611.46
12:18:48|21611.46
12:18:49|21621.02
12:18:51|21621.02
12:18:51|21621.02
12:18:52|21621.02
12:18:53|21621.02
12:18:54|21621.02
12:18:56|21614.23
12:18:56|21614.23
12:18:57|21614.23
12:18:58|21614.23
12:19:00|21614.23
12:19:01|21614.23
12:19:02|21614.23
12:19:03|21614.23
12:19:05|21612.79
12:19:05|21612.79
12:19:07|21612.79
12:19:08|21612.79
12:19:10|21620.07
12:19:10|21620.07
12:19:11|21620.07
12:19:12|21620.07
12:19:13|21620.07
12:19:14|21620.07
12:19:15|21620.07
12:19:16|21620.07
12:19:18|21620.07
12:19:19|21620.07
12:19:20|21620.07
12:19:21|21620.07
12:19:22|21620.07
12:19:23|21620.07
12:19:24|21620.07
12:19:25|21621.82
12:19:26|21621.82
12:19:27|21630.2
12:19:28|21630.2
12:19:29|21630.2
12:19:30|21636.58
12:19:32|21636.57
12:19:32|21636.58
12:19:33|21622.33
12:19:34|21622.33
12:19:35|21622.33
12:19:36|21622.33
12:19:38|21622.33
12:19:39|21622.33
12:19:41|21622.33
12:19:41|21622.33
12:19:42|21622.33
12:19:43|21622.33
12:19:44|21622.33
12:19:45|21629.78
12:19:46|21629.78
12:19:47|21620.77
12:19:49|21620.77
12:19:50|21620.77
12:19:50|21620.77
12:19:53|21616.52
12:19:54|21616.52
12:19:55|21616.52
12:19:55|21616.52
12:19:57|21616.52
12:19:59|21616.52
12:19:59|21616.52
12:20:00|21616.52
12:20:01|21616.52
12:20:03|21616.53
12:20:04|21616.53
12:20:05|21616.53
12:20:07|21616.53
12:20:08|21616.52
12:20:09|21616.52
12:20:10|21616.52
12:20:11|21616.52
12:20:12|21616.52
12:20:13|21616.52
12:20:14|21616.52
12:20:16|21615.83
12:20:17|21615.83
12:20:17|21615.83
12:20:19|21620.9
12:20:19|21620.9
12:20:21|21620.9
12:20:21|21624.3
12:20:23|21624.3
12:20:23|21624.3
12:20:25|21624.3
12:20:26|21624.3
12:20:27|21624.3
12:20:29|21624.3
12:20:29|21624.3
12:20:30|21617.71
12:20:31|21617.71
12:20:32|21617.71
12:20:33|21617.71
12:20:35|21617.71
12:20:36|21623.26
12:20:37|21623.26
12:20:38|21619.51
12:20:39|21620.6
12:20:40|21620.6
12:20:41|21635.56
12:20:43|21627.28
12:20:43|21621.69
12:20:44|21621.69
12:20:45|21621.69
12:20:46|21621.69
12:20:47|21627.45
12:20:48|21627.45
12:20:50|21632.13
12:20:51|21632.13
12:20:52|21634.54
12:20:53|21634.54
12:20:54|21634.54
12:20:55|21634.54
12:20:56|21630.
12:20:57|21630.
12:20:58|21626.48
12:20:59|21626.48
12:21:00|21626.48
12:21:01|21626.48
12:21:02|21626.48
12:21:03|21626.48
12:21:04|21626.11
12:21:05|21626.11
12:21:06|21626.11
12:21:07|21626.11
12:21:08|21626.11
12:21:08|21626.11
12:21:09|21626.11
12:21:10|21626.11
12:21:12|21626.11
12:21:13|21626.11
12:21:14|21626.11
12:21:14|21626.11
12:21:15|21626.11
12:21:17|21626.11
12:21:18|21626.11
12:21:19|21626.11
12:21:20|21626.11
12:21:21|21625.45
12:21:22|21625.45
12:21:23|21625.45
12:21:24|21625.45
12:21:24|21625.45
12:21:26|21625.45
12:21:27|21625.45
12:21:28|21625.45
12:21:29|21625.45
12:21:30|21625.45
12:21:30|21625.45
12:21:32|21625.45
12:21:32|21625.45
12:21:34|21625.45
12:21:36|21625.45
12:21:37|21625.45
12:21:38|21625.45
12:21:39|21625.45
12:21:40|21625.45
12:21:41|21625.45
12:21:43|21625.45
12:21:44|21625.45
12:21:45|21633.95
12:21:46|21633.95
12:21:47|21633.95
12:21:48|21633.95
12:21:49|21627.2
12:21:50|21627.2
12:21:51|21625.26
12:21:52|21625.26
12:21:54|21625.26
12:21:55|21621.97
12:21:55|21621.97
12:21:57|21623.18
12:21:58|21616.94
12:21:58|21616.94
12:21:59|21616.94
12:22:00|21616.94
12:22:02|21627.18
12:22:03|21627.18
12:22:03|21624.57
12:22:04|21624.57
12:22:06|21624.57
12:22:06|21624.57
12:22:08|21624.57
12:22:09|21624.57
12:22:09|21624.57
12:22:10|21626.33
12:22:11|21626.33
12:22:12|21626.33
12:22:13|21626.33
12:22:15|21626.33
12:22:16|21626.33
12:22:17|21632.08
12:22:18|21632.08
12:22:19|21634.24
12:22:20|21634.24
12:22:21|21634.24
12:22:22|21634.24
12:22:23|21634.24
12:22:24|21634.24
12:22:25|21634.24
12:22:26|21634.24
12:22:27|21634.24
12:22:28|21630.11
12:22:29|21630.11
12:22:30|21630.11
12:22:32|21630.11
12:22:32|21630.11
12:22:33|21630.11
12:22:35|21630.11
12:22:37|21630.11
12:22:38|21630.11
12:22:38|21630.11
12:22:40|21630.11
12:22:41|21630.11
12:22:42|21630.11
12:22:42|21630.42
12:22:43|21630.42
12:22:45|21630.42
12:22:46|21630.42
12:22:46|21630.42
12:22:47|21630.42
12:22:49|21630.42
12:22:50|21630.42
12:22:51|21630.42
12:22:52|21623.7
12:22:53|21623.28
12:22:55|21618.36
12:22:56|21618.36
12:22:56|21618.36
12:22:58|21618.36
12:22:58|21618.36
12:23:00|21618.36
12:23:01|21618.36
12:23:02|21618.36
12:23:03|21618.36
12:23:04|21618.36
12:23:05|21618.36
12:23:06|21618.36
12:23:07|21621.54
12:23:08|21621.54
12:23:09|21624.38
12:23:10|21622.
12:23:11|21622.81
12:23:12|21622.81
12:23:14|21628.42
12:23:15|21622.79
12:23:16|21622.79
12:23:17|21622.79
12:23:17|21621.54
12:23:19|21621.54
12:23:20|21621.54
12:23:20|21626.42
12:23:21|21626.42
12:23:23|21617.54
12:23:24|21617.54
12:23:24|21617.54
12:23:26|21617.54
12:23:26|21617.54
12:23:27|21617.54
12:23:29|21617.54
12:23:30|21617.54
12:23:31|21617.54
12:23:32|21617.54
12:23:33|21615.75
12:23:35|21615.75
12:23:35|21614.92
12:23:36|21614.92
12:23:37|21614.92
12:23:39|21614.93
12:23:40|21619.55
12:23:41|21619.55
12:23:42|21617.11
12:23:43|21617.11
12:23:44|21616.
12:23:46|21613.99
12:23:46|21616.16
12:23:47|21616.16
12:23:48|21616.16
12:23:50|21616.16
12:23:51|21616.16
12:23:52|21616.16
12:23:53|21617.5
12:23:54|21618.58
12:23:55|21619.19
12:23:57|21620.02
12:23:58|21623.7
12:23:59|21623.7
12:24:00|21623.7
12:24:02|21623.7
12:24:02|21623.7
12:24:04|21623.7
12:24:05|21623.7
12:24:06|21623.7
12:24:07|21623.7
12:24:09|21625.32
12:24:10|21628.49
12:24:11|21628.83
12:24:12|21628.83
12:24:14|21626.2
12:24:15|21630.07
12:24:16|21630.07
12:24:16|21630.07
12:24:18|21630.07
12:24:19|21630.07
12:24:20|21630.07
12:24:20|21630.07
12:24:22|21630.07
12:24:24|21633.93
12:24:25|21633.93
12:24:26|21633.93
12:24:27|21633.93
12:24:27|21632.36
12:24:28|21632.36
12:24:30|21632.36
12:24:30|21632.36
12:24:32|21632.36
12:24:33|21632.36
12:24:34|21632.36
12:24:36|21632.36
12:24:37|21627.91
12:24:39|21627.91
12:24:39|21627.91
12:24:41|21627.91
12:24:42|21627.91
12:24:43|21627.91
12:24:43|21627.91
12:24:45|21627.91
12:24:46|21627.91
12:24:47|21627.91
12:24:48|21627.91
12:24:50|21627.91
12:24:51|21627.91
12:24:52|21627.91
12:24:52|21627.91
12:24:54|21627.91
12:24:55|21627.91
12:24:56|21627.91
12:24:58|21624.27
12:24:59|21624.27
12:24:59|21624.27
12:25:01|21624.27
12:25:02|21624.27
12:25:03|21624.27
12:25:04|21629.26
12:25:05|21629.26
12:25:06|21629.26
12:25:07|21631.85
12:25:08|21631.85
12:25:09|21631.85
12:25:11|21631.85
12:25:11|21639.99
12:25:13|21639.99
12:25:14|21639.98
12:25:15|21640.
12:25:16|21640.
12:25:17|21640.
12:25:18|21640.
12:25:19|21640.
12:25:20|21640.
12:25:21|21646.52
12:25:22|21646.52
12:25:23|21646.52
12:25:24|21646.52
12:25:25|21646.52
12:25:26|21646.52
12:25:27|21646.52
12:25:28|21646.52
12:25:29|21646.52
12:25:30|21652.05
12:25:31|21652.05
12:25:32|21652.05
12:25:33|21652.05
12:25:35|21642.83
12:25:36|21642.83
12:25:37|21641.35
12:25:39|21641.35
12:25:39|21647.99
12:25:41|21647.99
12:25:42|21647.99
12:25:43|21647.99
12:25:44|21647.99
12:25:45|21640.82
12:25:46|21640.82
12:25:48|21644.69
12:25:49|21644.69
12:25:50|21642.41
12:25:51|21642.41
12:25:52|21642.41
12:25:53|21642.41
12:25:54|21642.41
12:25:55|21640.17
12:25:56|21642.32
12:25:57|21642.32
12:25:59|21642.32
12:26:00|21641.27
12:26:01|21640.17
12:26:02|21635.11
12:26:03|21635.11
12:26:04|21641.23
12:26:05|21636.87
12:26:06|21636.87
12:26:07|21636.87
12:26:08|21636.87
12:26:09|21636.87
12:26:10|21636.87
12:26:11|21636.87
12:26:12|21636.87
12:26:13|21636.87
12:26:14|21636.87
12:26:15|21636.87
12:26:16|21636.87
12:26:17|21636.87
12:26:19|21637.4
12:26:19|21637.4
12:26:20|21637.4
12:26:22|21637.16
12:26:23|21633.29
12:26:23|21633.29
12:26:24|21635.11
12:26:26|21635.11
12:26:27|21635.11
12:26:28|21632.41
12:26:29|21629.31
12:26:30|21629.31
12:26:31|21629.31
12:26:32|21629.31
12:26:33|21629.31
12:26:34|21629.31
12:26:36|21629.31
12:26:37|21629.31
12:26:38|21629.31
12:26:39|21629.31
12:26:40|21629.31
12:26:41|21629.31
12:26:42|21629.31
12:26:43|21629.31
12:26:44|21629.31
12:26:45|21629.31
12:26:47|21629.31
12:26:47|21629.31
12:26:49|21629.31
12:26:50|21629.31
12:26:51|21629.31
12:26:52|21629.7
12:26:53|21629.7
12:26:54|21629.7
12:26:55|21629.7
12:26:56|21629.7
12:26:57|21629.7
12:26:58|21629.7
12:26:59|21629.7
12:27:00|21629.7
12:27:01|21629.7
12:27:02|21629.7
12:27:03|21629.7
12:27:04|21629.7
12:27:05|21629.7
12:27:06|21629.7
12:27:07|21629.7
12:27:08|21629.7
12:27:09|21629.7
12:27:10|21629.7
12:27:11|21636.15
12:27:12|21636.15
12:27:13|21636.15
12:27:14|21636.15
12:27:16|21636.15
12:27:16|21636.15
12:27:17|21633.88
12:27:19|21633.88
12:27:19|21633.88
12:27:21|21633.88
12:27:22|21633.88
12:27:23|21633.88
12:27:23|21626.98
12:27:24|21626.98
12:27:26|21626.98
12:27:26|21625.56
12:27:28|21625.56
12:27:29|21625.56
12:27:30|21625.56
12:27:30|21625.56
12:27:32|21625.56
12:27:33|21625.56
12:27:34|21625.56
12:27:35|21625.56
12:27:37|21625.56
12:27:38|21625.56
12:27:40|21625.56
12:27:40|21625.56
12:27:42|21626.07
12:27:43|21626.07
12:27:45|21626.07
12:27:46|21626.07
12:27:47|21626.07
12:27:48|21626.07
12:27:49|21626.07
12:27:51|21626.07
12:27:51|21626.07
12:27:52|21626.07
12:27:53|21626.07
12:27:54|21626.07
12:27:55|21626.37
12:27:56|21626.37
12:27:57|21626.37
12:27:59|21625.16
12:28:00|21624.7
12:28:01|21624.7
12:28:03|21629.3
12:28:03|21631.62
12:28:04|21631.62
12:28:05|21631.62
12:28:06|21639.16
12:28:07|21639.16
12:28:08|21639.16
12:28:09|21643.92
12:28:10|21643.92
12:28:11|21643.92
12:28:12|21643.92
12:28:13|21643.92
12:28:14|21643.92
12:28:15|21643.92
12:28:16|21639.08
12:28:17|21639.08
12:28:18|21639.08
12:28:20|21639.1
12:28:21|21639.1
12:28:22|21639.1
12:28:22|21639.1
12:28:24|21639.1
12:28:26|21639.1
12:28:26|21639.1
12:28:28|21644.5
12:28:28|21643.79
12:28:30|21644.54
12:28:31|21643.68
12:28:33|21643.68
12:28:33|21643.68
12:28:34|21643.68
12:28:36|21643.68
12:28:37|21643.68
12:28:39|21643.68
12:28:39|21643.68
12:28:40|21640.23
12:28:41|21637.6
12:28:42|21637.6
12:28:43|21637.6
12:28:45|21637.6
12:28:46|21637.6
12:28:47|21637.41
12:28:48|21643.66
12:28:50|21643.66
12:28:50|21643.66
12:28:51|21643.66
12:28:52|21643.66
12:28:54|21643.66
12:28:55|21643.66
12:28:56|21643.66
12:28:56|21643.66
12:28:57|21643.66
12:28:59|21643.66
12:29:00|21643.66
12:29:01|21643.66
12:29:03|21643.66
12:29:03|21643.66
12:29:05|21644.78
12:29:07|21644.78
12:29:07|21639.61
12:29:08|21639.61
12:29:09|21639.61
12:29:10|21639.61
12:29:11|21639.61
12:29:12|21639.61
12:29:13|21639.61
12:29:14|21639.61
12:29:15|21639.61
12:29:16|21639.61
12:29:17|21639.74
12:29:18|21643.66
12:29:19|21643.66
12:29:20|21643.66
12:29:21|21643.66
12:29:22|21643.66
12:29:23|21645.83
12:29:24|21645.83
12:29:25|21646.9
12:29:26|21649.1
12:29:27|21649.1
12:29:28|21649.1
12:29:29|21649.1
12:29:30|21649.1
12:29:31|21649.1
12:29:32|21649.1
12:29:33|21649.1
12:29:35|21649.1
12:29:37|21635.6
12:29:37|21635.6
12:29:39|21635.6
12:29:40|21635.6
12:29:41|21635.6
12:29:43|21637.5
12:29:44|21643.57
12:29:45|21643.56
12:29:46|21637.61
12:29:47|21637.61
12:29:48|21646.25
12:29:49|21645.07
12:29:50|21645.07
12:29:51|21645.07
12:29:52|21645.07
12:29:53|21645.07
12:29:55|21645.07
12:29:55|21645.07
12:29:57|21645.07
12:29:58|21645.07
12:29:59|21645.07
12:30:00|21645.07
12:30:01|21633.69
12:30:01|21635.16
12:30:03|21634.91
12:30:04|21640.23
12:30:05|21652.26
12:30:06|21641.59
12:30:07|21649.
12:30:09|21650.09
12:30:10|21650.09
12:30:10|21643.61
12:30:12|21643.61
12:30:13|21643.61
12:30:14|21643.61
12:30:15|21646.06
12:30:16|21646.06
12:30:17|21646.06
12:30:18|21646.06
12:30:19|21646.06
12:30:20|21654.23
12:30:21|21649.2
12:30:22|21649.2
12:30:24|21650.88
12:30:24|21650.62
12:30:25|21650.62
12:30:27|21659.08
12:30:28|21657.2
12:30:28|21654.63
12:30:30|21654.63
12:30:31|21648.83
12:30:32|21648.83
12:30:33|21652.91
12:30:34|21652.91
12:30:35|21652.91
12:30:36|21652.91
12:30:37|21652.91
12:30:38|21652.91
12:30:39|21643.18
12:30:39|21643.18
12:30:42|21643.18
12:30:42|21643.18
12:30:44|21648.36
12:30:45|21648.36
12:30:47|21648.36
12:30:48|21646.52
12:30:49|21646.52
12:30:51|21646.52
12:30:52|21646.52
12:30:53|21646.52
12:30:54|21646.52
12:30:56|21646.52
12:30:57|21644.51
12:30:58|21644.51
12:30:59|21653.51
12:31:00|21653.51
12:31:01|21651.21
12:31:03|21651.21
12:31:04|21651.21
12:31:05|21649.18
12:31:06|21649.18
12:31:08|21649.18
12:31:09|21649.18
12:31:09|21649.18
12:31:11|21649.18
12:31:11|21649.18
12:31:13|21649.18
12:31:14|21643.87
12:31:15|21643.87
12:31:16|21643.87
12:31:17|21643.87
12:31:18|21643.87
12:31:19|21643.87
12:31:20|21643.87
12:31:21|21643.87
12:31:22|21641.66
12:31:23|21640.
12:31:24|21643.51
12:31:25|21643.51
12:31:26|21646.89
12:31:27|21642.95
12:31:28|21642.95
12:31:29|21649.8
12:31:30|21649.8
12:31:31|21649.8
12:31:32|21649.8
12:31:33|21649.8
12:31:34|21649.8
12:31:35|21649.8
12:31:37|21649.8
12:31:38|21649.8
12:31:40|21649.8
12:31:40|21649.8
12:31:41|21649.8
12:31:42|21649.8
12:31:43|21648.05
12:31:44|21648.06
12:31:45|21648.06
12:31:46|21648.06
12:31:47|21648.06
12:31:48|21648.06
12:31:49|21648.06
12:31:50|21648.06
12:31:52|21642.95
12:31:53|21646.24
12:31:53|21646.24
12:31:55|21646.24
12:31:56|21650.19
12:31:57|21650.19
12:31:59|21650.19
12:31:59|21650.19
12:32:00|21653.3
12:32:01|21653.3
12:32:02|21653.3
12:32:03|21650.59
12:32:04|21650.59
12:32:06|21657.6
12:32:06|21657.6
12:32:07|21655.43
12:32:08|21661.09
12:32:09|21661.09
12:32:11|21661.09
12:32:11|21661.09
12:32:12|21661.09
12:32:13|21661.09
12:32:14|21661.09
12:32:15|21661.09
12:32:16|21661.09
12:32:17|21661.09
12:32:18|21660.
12:32:19|21656.69
12:32:20|21656.69
12:32:21|21651.76
12:32:22|21651.76
12:32:23|21651.76
12:32:24|21651.76
12:32:26|21651.76
12:32:27|21651.76
12:32:28|21651.76
12:32:29|21646.52
12:32:30|21646.52
12:32:30|21650.3
12:32:32|21650.3
12:32:32|21648.65
12:32:33|21648.65
12:32:34|21648.65
12:32:35|21648.65
12:32:37|21648.65
12:32:37|21648.65
12:32:38|21648.65
12:32:40|21648.65
12:32:42|21648.65
12:32:43|21648.65
12:32:45|21643.07
12:32:46|21643.07
12:32:47|21642.73
12:32:48|21641.8
12:32:49|21641.8
12:32:50|21641.8
12:32:52|21648.01
12:32:53|21648.01
12:32:54|21649.71
12:32:54|21649.71
12:32:56|21649.71
12:32:57|21641.69
12:32:58|21641.69
12:32:59|21641.69
12:33:00|21641.69
12:33:01|21641.69
12:33:02|21644.13
12:33:03|21644.13
12:33:04|21644.13
12:33:05|21644.13
12:33:06|21644.13
12:33:07|21644.13
12:33:08|21644.13
12:33:09|21644.13
12:33:10|21644.13
12:33:11|21648.4
12:33:12|21644.47
12:33:13|21644.47
12:33:15|21642.21
12:33:15|21642.05
12:33:16|21642.05
12:33:18|21640.
12:33:18|21640.
12:33:20|21640.
12:33:21|21640.
12:33:22|21640.
12:33:23|21640.
12:33:24|21640.
12:33:25|21640.
12:33:26|21640.
12:33:27|21639.7
12:33:28|21639.7
12:33:29|21639.7
12:33:30|21639.7
12:33:31|21641.63
12:33:32|21641.63
12:33:33|21641.63
12:33:34|21641.63
12:33:35|21641.63
12:33:36|21641.63
12:33:37|21641.63
12:33:38|21636.56
12:33:40|21636.56
12:33:40|21636.56
12:33:41|21632.88
12:33:42|21632.88
12:33:43|21632.88
12:33:45|21632.88
12:33:46|21632.88
12:33:47|21632.88
12:33:49|21632.88
12:33:49|21632.88
12:33:50|21632.88
12:33:51|21632.88
12:33:52|21632.88
12:33:53|21632.88
12:33:54|21632.88
12:33:56|21632.88
12:33:58|21632.88
12:33:58|21632.88
12:33:59|21632.88
12:34:01|21633.71
12:34:03|21638.88
12:34:03|21638.88
12:34:04|21638.88
12:34:06|21635.62
12:34:06|21635.62
12:34:08|21635.62
12:34:10|21635.62
12:34:10|21635.62
12:34:11|21627.95
12:34:13|21627.95
12:34:14|21626.24
12:34:15|21626.24
12:34:15|21624.06
12:34:16|21624.06
12:34:18|21624.06
12:34:19|21624.06
12:34:20|21624.06
12:34:21|21627.11
12:34:22|21627.11
12:34:22|21628.49
12:34:25|21628.49
12:34:25|21628.05
12:34:26|21628.05
12:34:27|21628.05
12:34:29|21624.63
12:34:29|21624.63
12:34:31|21624.63
12:34:31|21621.07
12:34:33|21623.23
12:34:33|21631.11
12:34:36|21631.11
12:34:36|21631.11
12:34:37|21631.11
12:34:39|21631.09
12:34:40|21631.09
12:34:40|21631.09
12:34:42|21631.8
12:34:43|21630.64
12:34:44|21631.95
12:34:46|21625.39
12:34:46|21625.39
12:34:48|21631.8
12:34:48|21631.8
12:34:50|21631.8
12:34:51|21632.88
12:34:51|21631.34
12:34:53|21631.34
12:34:54|21631.34
12:34:55|21628.24
12:34:56|21628.24
12:34:57|21628.24
12:34:58|21628.24
12:34:59|21628.24
12:34:59|21628.25
12:35:01|21628.25
12:35:02|21623.
12:35:03|21623.
12:35:04|21623.
12:35:06|21623.
12:35:06|21623.
12:35:07|21627.12
12:35:08|21627.12
12:35:09|21632.37
12:35:10|21626.83
12:35:11|21623.
12:35:12|21627.
12:35:13|21627.
12:35:14|21627.
12:35:15|21620.
12:35:16|21618.36
12:35:18|21618.36
12:35:18|21618.36
12:35:19|21618.36
12:35:20|21618.36
12:35:21|21618.36
12:35:22|21618.36
12:35:23|21622.69
12:35:24|21623.02
12:35:25|21623.02
12:35:26|21623.02
12:35:27|21628.15
12:35:28|21628.15
12:35:29|21628.15
12:35:30|21628.15
12:35:31|21628.15
12:35:32|21632.88
12:35:33|21632.88
12:35:34|21629.
12:35:35|21632.86
12:35:36|21632.86
12:35:37|21632.86
12:35:38|21628.88
12:35:39|21628.88
12:35:40|21628.88
12:35:41|21628.88
12:35:42|21628.88
12:35:43|21628.88
12:35:44|21628.88
12:35:45|21628.88
12:35:47|21628.88
12:35:48|21628.88
12:35:49|21628.88
12:35:50|21618.66
12:35:50|21618.66
12:35:52|21620.73
12:35:53|21620.73
12:35:54|21620.73
12:35:55|21620.73
12:35:56|21611.02
12:35:58|21613.58
12:35:58|21613.58
12:35:59|21613.58
12:36:00|21613.58
12:36:01|21613.81
12:36:02|21613.81
12:36:03|21612.27
12:36:04|21612.27
12:36:05|21612.27
12:36:06|21612.27
12:36:08|21616.27
12:36:09|21616.27
12:36:10|21616.27
12:36:11|21616.27
12:36:11|21616.27
12:36:12|21616.27
12:36:14|21616.27
12:36:14|21616.27
12:36:15|21616.39
12:36:17|21616.39
12:36:18|21616.39
12:36:18|21616.39
12:36:20|21616.39
12:36:21|21620.55
12:36:22|21620.55
12:36:22|21620.55
12:36:24|21620.55
12:36:25|21620.55
12:36:26|21620.55
12:36:26|21620.55
12:36:28|21620.55
12:36:29|21620.55
12:36:29|21620.55
12:36:31|21620.55
12:36:32|21622.22
12:36:33|21622.22
12:36:34|21622.22
12:36:35|21620.63
12:36:36|21620.63
12:36:37|21620.63
12:36:38|21620.63
12:36:40|21625.09
12:36:41|21625.94
12:36:42|21625.94
12:36:44|21625.94
12:36:45|21625.57
12:36:47|21625.57
12:36:47|21626.97
12:36:49|21626.97
12:36:49|21626.97
12:36:50|21626.97
12:36:52|21621.26
12:36:52|21621.26
12:36:53|21621.26
12:36:55|21621.26
12:36:56|21621.26
12:36:58|21621.26
12:36:59|21620.23
12:37:00|21620.23
12:37:01|21620.23
12:37:02|21620.23
12:37:03|21620.23
12:37:04|21620.23
12:37:05|21620.23
12:37:06|21620.23
12:37:07|21620.23
12:37:08|21620.23
12:37:09|21620.23
12:37:10|21620.37
12:37:11|21620.37
12:37:12|21620.37
12:37:13|21620.37
12:37:14|21620.37
12:37:15|21620.37
12:37:16|21624.19
12:37:17|21624.19
12:37:18|21624.19
12:37:19|21624.19
12:37:21|21623.
12:37:22|21623.
12:37:23|21623.
12:37:24|21623.
12:37:25|21623.
12:37:25|21623.
12:37:27|21626.97
12:37:28|21626.97
12:37:29|21626.97
12:37:29|21626.97
12:37:31|21621.71
12:37:33|21618.55
12:37:33|21621.81
12:37:34|21622.9
12:37:35|21622.9
12:37:36|21622.9
12:37:37|21624.7
12:37:38|21624.7
12:37:39|21622.93
12:37:40|21622.93
12:37:42|21622.93
12:37:42|21622.93
12:37:44|21626.97
12:37:45|21626.97
12:37:46|21626.97
12:37:47|21626.97
12:37:48|21626.97
12:37:49|21631.3
12:37:50|21631.3
12:37:51|21631.3
12:37:51|21631.3
12:37:53|21624.49
12:37:54|21624.49
12:37:56|21624.49
12:37:57|21624.49
12:37:58|21624.49
12:37:59|21624.45
12:38:01|21621.61
12:38:02|21621.61
12:38:03|21621.61
12:38:04|21622.88
12:38:05|21620.
12:38:06|21620.
12:38:07|21627.18
12:38:08|21627.18
12:38:09|21624.31
12:38:10|21624.31
12:38:11|21624.31
12:38:13|21624.31
12:38:14|21624.31
12:38:14|21624.31
12:38:16|21624.31
12:38:17|21623.04
12:38:17|21623.04
12:38:19|21623.04
12:38:20|21623.04
12:38:21|21623.04
12:38:22|21622.25
12:38:23|21622.25
12:38:24|21622.25
12:38:25|21622.25
12:38:26|21622.25
12:38:27|21622.25
12:38:29|21622.25
12:38:29|21622.25
12:38:31|21622.25
12:38:31|21628.64
12:38:32|21628.64
12:38:34|21628.64
12:38:35|21628.64
12:38:36|21632.88
12:38:36|21629.79
12:38:37|21629.79
12:38:39|21629.79
12:38:40|21629.79
12:38:40|21636.
12:38:42|21636.
12:38:43|21634.92
12:38:44|21634.92
12:38:45|21634.92
12:38:46|21630.07
12:38:47|21630.07
12:38:48|21630.07
12:38:50|21630.07
12:38:51|21630.07
12:38:52|21630.07
12:38:53|21630.07
12:38:54|21630.07
12:38:55|21630.07
12:38:56|21629.59
12:38:58|21636.
12:38:59|21636.
12:39:00|21636.
12:39:01|21636.
12:39:03|21636.
12:39:04|21636.
12:39:05|21636.
12:39:06|21636.
12:39:07|21636.
12:39:08|21636.
12:39:09|21636.
12:39:10|21636.
12:39:11|21636.
12:39:12|21636.
12:39:13|21636.
12:39:13|21636.
12:39:15|21636.
12:39:16|21629.5
12:39:17|21629.5
12:39:18|21629.5
12:39:18|21629.5
12:39:20|21628.71
12:39:21|21628.71
12:39:21|21628.71
12:39:23|21628.71
12:39:24|21628.71
12:39:24|21628.71
12:39:26|21630.
12:39:27|21630.
12:39:28|21630.
12:39:29|21630.
12:39:31|21630.
12:39:31|21630.
12:39:32|21630.
12:39:33|21630.
12:39:34|21630.
12:39:35|21630.
12:39:36|21630.
12:39:37|21630.
12:39:39|21630.
12:39:40|21630.
12:39:42|21626.06
12:39:42|21626.06
12:39:43|21622.15
12:39:45|21622.15
12:39:46|21622.15
12:39:47|21622.15
12:39:48|21622.15
12:39:49|21622.15
12:39:50|21622.15
12:39:51|21622.15
12:39:52|21622.15
12:39:53|21622.15
12:39:54|21622.15
12:39:55|21622.15
12:39:57|21622.15
12:39:58|21622.15
12:39:59|21622.15
12:40:00|21622.15
12:40:02|21622.15
12:40:03|21622.15
12:40:04|21622.15
12:40:06|21622.15
12:40:07|21612.97
12:40:08|21613.66
12:40:09|21613.93
12:40:10|21613.93
12:40:11|21623.44
12:40:12|21623.44
12:40:13|21623.44
12:40:14|21623.44
12:40:15|21623.44
12:40:16|21623.44
12:40:17|21624.78
12:40:19|21624.78
12:40:20|21627.25
12:40:21|21627.25
12:40:22|21627.25
12:40:23|21626.2
12:40:25|21626.2
12:40:26|21626.2
12:40:27|21626.2
12:40:28|21626.2
12:40:29|21626.2
12:40:30|21626.2
12:40:31|21626.2
12:40:32|21626.2
12:40:33|21626.2
12:40:35|21625.19
12:40:35|21622.3
12:40:36|21622.3
12:40:37|21622.3
12:40:38|21622.3
12:40:39|21622.3
12:40:40|21622.3
12:40:42|21624.3
12:40:44|21628.24
12:40:44|21628.24
12:40:46|21630.
12:40:47|21630.
12:40:48|21634.15
12:40:49|21634.15
12:40:50|21636.
12:40:51|21636.
12:40:53|21636.
12:40:53|21636.
12:40:55|21636.
12:40:56|21636.
12:40:58|21636.
12:40:58|21636.
12:40:59|21636.
12:41:00|21636.
12:41:01|21636.
12:41:02|21636.
12:41:03|21636.
12:41:04|21623.22
12:41:06|21623.22
12:41:06|21623.22
12:41:07|21623.22
12:41:08|21620.87
12:41:09|21620.87
12:41:10|21620.87
12:41:11|21621.71
12:41:12|21621.6
12:41:14|21621.59
12:41:15|21621.59
12:41:16|21621.59
12:41:17|21621.59
12:41:18|21621.59
12:41:19|21621.59
12:41:20|21621.59
12:41:21|21621.59
12:41:22|21621.59
12:41:23|21621.59
12:41:24|21621.59
12:41:25|21621.59
12:41:27|21621.59
12:41:28|21621.59
12:41:28|21621.59
12:41:29|21621.59
12:41:30|21621.59
12:41:32|21621.59
12:41:33|21626.76
12:41:34|21631.3
12:41:35|21631.3
12:41:36|21625.87
12:41:37|21625.87
12:41:38|21625.87
12:41:39|21625.87
12:41:40|21625.87
12:41:41|21625.87
12:41:43|21625.87
12:41:43|21625.87
12:41:45|21625.87
12:41:45|21625.87
12:41:46|21625.87
12:41:48|21625.87
12:41:50|21630.3
12:41:51|21630.3
12:41:52|21630.3
12:41:53|21630.3
12:41:54|21630.3
12:41:55|21620.96
12:41:57|21620.96
12:41:58|21620.96
12:41:59|21621.8
12:41:59|21621.8
12:42:01|21621.82
12:42:02|21621.8
12:42:03|21626.12
12:42:05|21626.12
12:42:06|21626.12
12:42:06|21622.19
12:42:07|21622.19
12:42:08|21622.19
12:42:09|21622.19
12:42:10|21622.19
12:42:11|21623.93
12:42:12|21623.93
12:42:13|21623.93
12:42:15|21623.93
12:42:16|21623.93
12:42:17|21623.93
12:42:18|21623.93
12:42:19|21627.64
12:42:20|21627.64
12:42:20|21627.64
12:42:22|21627.64
12:42:23|21627.64
12:42:23|21623.93
12:42:25|21623.93
12:42:25|21623.93
12:42:27|21619.75
12:42:28|21619.75
12:42:29|21619.28
12:42:29|21619.29
12:42:31|21617.63
12:42:32|21617.63
12:42:32|21617.63
12:42:33|21617.63
12:42:34|21617.63
12:42:35|21617.63
12:42:37|21617.63
12:42:38|21617.63
12:42:38|21617.63
12:42:40|21629.85
12:42:41|21629.85
12:42:43|21629.86
12:42:44|21629.86
12:42:45|21629.86
12:42:45|21629.86
12:42:46|21629.86
12:42:49|21621.9
12:42:49|21621.88
12:42:50|21621.88
12:42:51|21621.88
12:42:52|21618.44
12:42:53|21613.82
12:42:55|21609.73
12:42:56|21609.73
12:42:57|21617.63
12:42:58|21617.63
12:42:59|21617.63
12:43:00|21617.63
12:43:01|21617.63
12:43:02|21617.63
12:43:03|21617.63
12:43:03|21617.63
12:43:05|21617.63
12:43:06|21617.63
12:43:07|21617.63
12:43:09|21617.63
12:43:09|21617.63
12:43:10|21617.63
12:43:11|21627.01
12:43:12|21627.01
12:43:13|21627.01
12:43:14|21621.83
12:43:15|21621.83
12:43:16|21621.83
12:43:18|21621.83
12:43:20|21629.35
12:43:20|21629.35
12:43:21|21629.35
12:43:22|21629.35
12:43:23|21629.35
12:43:24|21629.35
12:43:25|21629.35
12:43:26|21629.35
12:43:28|21614.87
12:43:29|21614.87
12:43:30|21614.87
12:43:31|21614.87
12:43:32|21614.87
12:43:32|21614.87
12:43:34|21614.87
12:43:35|21624.42
12:43:36|21629.79
12:43:37|21629.79
12:43:38|21629.79
12:43:39|21629.79
12:43:40|21629.79
12:43:41|21625.43
12:43:42|21625.42
12:43:43|21625.42
12:43:44|21625.43
12:43:46|21625.43
12:43:47|21625.43
12:43:48|21625.43
12:43:49|21625.43
12:43:50|21625.43
12:43:51|21625.43
12:43:53|21625.43
12:43:54|21625.43
12:43:54|21621.55
12:43:56|21621.55
12:43:57|21621.55
12:43:58|21621.55
12:43:59|21621.55
12:44:00|21621.55
12:44:01|21621.55
12:44:02|21621.55
12:44:03|21621.55
12:44:04|21622.1
12:44:06|21622.1
12:44:07|21622.1
12:44:08|21622.1
12:44:09|21622.1
12:44:10|21622.1
12:44:11|21622.1
12:44:12|21622.1
12:44:13|21622.1
12:44:14|21622.1
12:44:15|21622.1
12:44:16|21622.1
12:44:17|21622.1
12:44:18|21622.1
12:44:20|21622.1
12:44:21|21622.1
12:44:22|21622.1
12:44:24|21620.95
12:44:24|21620.95
12:44:25|21620.95
12:44:26|21620.95
12:44:27|21620.95
12:44:28|21620.95
12:44:29|21620.95
12:44:30|21620.95
12:44:31|21620.95
12:44:32|21620.95
12:44:34|21626.6
12:44:35|21623.4
12:44:36|21623.4
12:44:38|21623.4
12:44:38|21623.4
12:44:39|21623.4
12:44:40|21623.4
12:44:41|21623.4
12:44:42|21623.4
12:44:44|21623.4
12:44:44|21623.4
12:44:45|21623.4
12:44:47|21623.4
12:44:48|21623.4
12:44:49|21623.4
12:44:50|21623.4
12:44:52|21623.4
12:44:52|21618.65
12:44:53|21618.65
12:44:54|21618.65
12:44:55|21618.65
12:44:56|21618.66
12:44:57|21618.66
12:44:59|21618.66
12:45:00|21618.66
12:45:02|21618.66
12:45:03|21614.88
12:45:04|21614.88
12:45:05|21614.88
12:45:07|21614.87
12:45:08|21614.87
12:45:09|21614.87
12:45:09|21614.87
12:45:12|21621.23
12:45:12|21621.23
12:45:13|21621.23
12:45:14|21621.23
12:45:15|21621.23
12:45:16|21621.23
12:45:17|21621.23
12:45:18|21619.06
12:45:20|21610.65
12:45:21|21610.65
12:45:22|21610.65
12:45:24|21610.65
12:45:25|21610.65
12:45:26|21610.65
12:45:27|21610.65
12:45:28|21610.65
12:45:29|21610.65
12:45:30|21610.65
12:45:31|21610.65
12:45:32|21610.65
12:45:33|21610.65
12:45:34|21610.65
12:45:36|21622.6
12:45:36|21622.6
12:45:37|21622.6
12:45:38|21622.6
12:45:39|21622.6
12:45:40|21622.6
12:45:41|21622.6
12:45:43|21622.6
12:45:43|21622.6
12:45:45|21622.6
12:45:46|21622.6
12:45:47|21622.6
12:45:48|21622.6
12:45:49|21622.6
12:45:50|21622.6
12:45:51|21622.61
12:45:52|21622.61
12:45:54|21622.61
12:45:54|21622.61
12:45:56|21622.61
12:45:58|21622.61
12:45:58|21622.61
12:46:00|21623.65
12:46:01|21624.06
12:46:02|21624.06
12:46:03|21624.06
12:46:05|21623.65
12:46:06|21623.61
12:46:07|21623.61
12:46:08|21623.61
12:46:09|21622.62
12:46:10|21622.62
12:46:11|21622.62
12:46:13|21630.99
12:46:14|21630.99
12:46:16|21630.99
12:46:17|21630.99
12:46:18|21630.99
12:46:19|21630.99
12:46:20|21630.99
12:46:21|21630.99
12:46:22|21630.99
12:46:23|21630.99
12:46:24|21630.99
12:46:25|21630.99
12:46:27|21626.42
12:46:28|21626.42
12:46:29|21626.42
12:46:30|21626.93
12:46:31|21627.07
12:46:32|21630.99
12:46:33|21630.99
12:46:34|21630.99
12:46:35|21630.99
12:46:36|21630.99
12:46:37|21630.99
12:46:39|21630.99
12:46:39|21630.99
12:46:40|21626.97
12:46:41|21630.99
12:46:42|21630.99
12:46:43|21630.99
12:46:45|21634.92
12:46:46|21636.
12:46:48|21636.
12:46:48|21632.78
12:46:50|21632.78
12:46:50|21632.78
12:46:51|21632.78
12:46:53|21633.71
12:46:54|21633.71
12:46:55|21628.07
12:46:56|21626.68
12:46:58|21634.78
12:46:59|21627.8
12:47:00|21634.82
12:47:01|21636.
12:47:01|21636.
12:47:03|21627.8
12:47:04|21627.8
12:47:05|21627.8
12:47:06|21627.8
12:47:07|21622.43
12:47:07|21622.43
12:47:09|21627.8
12:47:09|21618.67
12:47:10|21619.54
12:47:12|21619.54
12:47:12|21618.66
12:47:14|21618.66
12:47:15|21620.91
12:47:16|21620.91
12:47:16|21630.97
12:47:18|21630.97
12:47:18|21630.97
12:47:20|21630.97
12:47:21|21620.92
12:47:22|21620.92
12:47:23|21620.92
12:47:24|21620.92
12:47:25|21620.92
12:47:26|21620.92
12:47:27|21620.92
12:47:28|21620.92
12:47:29|21620.92
12:47:30|21620.92
12:47:31|21624.28
12:47:32|21624.28
12:47:33|21623.22
12:47:34|21623.22
12:47:35|21628.27
12:47:36|21628.27
12:47:37|21628.27
12:47:38|21618.66
12:47:39|21618.66
12:47:40|21618.66
12:47:41|21618.66
12:47:42|21618.66
12:47:43|21618.66
12:47:44|21618.66
12:47:45|21618.66
12:47:47|21618.66
12:47:48|21618.66
12:47:49|21618.66
12:47:50|21612.86
12:47:51|21613.87
12:47:53|21613.87
12:47:54|21608.75
12:47:55|21608.97
12:47:56|21611.74
12:47:57|21609.57
12:47:59|21609.57
12:48:00|21609.57
12:48:01|21609.57
12:48:02|21609.57
12:48:04|21610.57
12:48:04|21610.57
12:48:06|21610.57
12:48:07|21610.57
12:48:08|21610.57
12:48:09|21610.57
12:48:10|21610.57
12:48:12|21613.62
12:48:13|21613.62
12:48:13|21613.62
12:48:14|21613.62
12:48:16|21613.62
12:48:16|21613.62
12:48:17|21613.62
12:48:18|21613.62
12:48:20|21609.45
12:48:21|21609.45
12:48:21|21601.12
12:48:22|21601.12
12:48:24|21604.85
12:48:24|21604.85
12:48:25|21604.85
12:48:26|21604.85
12:48:27|21604.85
12:48:29|21604.85
12:48:30|21617.01
12:48:31|21617.01
12:48:32|21617.01
12:48:33|21617.01
12:48:34|21617.01
12:48:35|21617.01
12:48:36|21615.64
12:48:37|21619.24
12:48:38|21617.39
12:48:39|21612.21
12:48:40|21612.21
12:48:41|21612.21
12:48:42|21612.21
12:48:43|21612.21
12:48:44|21612.21
12:48:45|21610.05
12:48:47|21610.05
12:48:47|21610.05
12:48:49|21610.05
12:48:51|21605.15
12:48:51|21613.46
12:48:52|21613.46
12:48:53|21613.46
12:48:55|21613.46
12:48:56|21604.84
12:48:56|21604.45
12:48:58|21604.26
12:48:59|21608.27
12:49:00|21601.98
12:49:01|21601.98
12:49:02|21611.83
12:49:03|21611.83
12:49:04|21611.83
12:49:05|21611.83
12:49:06|21611.83
12:49:07|21606.38
12:49:08|21606.38
12:49:09|21606.38
12:49:11|21606.38
12:49:12|21606.38
12:49:13|21606.38
12:49:14|21606.38
12:49:15|21606.38
12:49:16|21606.38
12:49:17|21606.38
12:49:19|21608.14
12:49:20|21605.25
12:49:20|21605.25
12:49:21|21605.25
12:49:23|21605.25
12:49:24|21605.25
12:49:25|21601.83
12:49:25|21601.83
12:49:27|21615.62
12:49:28|21615.62
12:49:29|21615.62
12:49:31|21614.55
12:49:32|21614.55
12:49:32|21614.55
12:49:33|21613.87
12:49:35|21613.87
12:49:35|21613.87
12:49:36|21613.87
12:49:38|21615.57
12:49:39|21611.16
12:49:40|21611.16
12:49:41|21611.16
12:49:42|21611.16
12:49:44|21611.16
12:49:44|21617.53
12:49:46|21617.53
12:49:47|21617.53
12:49:48|21617.53
12:49:49|21617.53
12:49:50|21617.53
12:49:52|21607.43
12:49:52|21606.18
12:49:54|21607.9
12:49:55|21608.14
12:49:56|21608.14
12:49:57|21608.14
12:49:59|21605.89
12:50:00|21605.89
12:50:01|21602.95
12:50:02|21602.95
12:50:03|21602.95
12:50:04|21602.95
12:50:04|21602.95
12:50:06|21602.95
12:50:07|21605.07
12:50:07|21605.07
12:50:08|21605.07
12:50:10|21605.07
12:50:11|21609.47
12:50:12|21609.47
12:50:13|21609.47
12:50:14|21616.61
12:50:15|21616.61
12:50:17|21612.31
12:50:18|21612.31
12:50:19|21612.31
12:50:20|21612.31
12:50:21|21604.87
12:50:22|21604.87
12:50:23|21605.77
12:50:24|21604.87
12:50:25|21604.87
12:50:26|21604.87
12:50:27|21604.87
12:50:28|21604.87
12:50:29|21604.87
12:50:30|21604.87
12:50:31|21604.87
12:50:32|21604.87
12:50:33|21604.87
12:50:34|21604.87
12:50:35|21604.87
12:50:36|21604.87
12:50:37|21604.87
12:50:38|21604.87
12:50:39|21604.87
12:50:40|21604.87
12:50:41|21610.95
12:50:42|21604.84
12:50:43|21604.84
12:50:44|21602.
12:50:45|21602.
12:50:46|21602.
12:50:48|21610.07
12:50:49|21610.07
12:50:50|21600.
12:50:51|21600.
12:50:52|21600.
12:50:53|21600.
12:50:55|21611.16
12:50:55|21611.16
12:50:57|21606.71
12:50:57|21606.71
12:50:59|21605.62
12:51:00|21613.79
12:51:02|21613.79
12:51:03|21618.32
12:51:04|21615.56
12:51:05|21620.28
12:51:05|21620.28
12:51:07|21624.32
12:51:08|21624.32
12:51:09|21624.76
12:51:10|21619.11
12:51:11|21619.11
12:51:12|21619.11
12:51:12|21619.11
12:51:13|21619.11
12:51:15|21619.11
12:51:16|21625.93
12:51:17|21625.77
12:51:17|21625.77
12:51:19|21626.06
12:51:20|21626.06
12:51:21|21631.75
12:51:22|21632.41
12:51:22|21639.27
12:51:24|21639.27
12:51:25|21639.27
12:51:25|21629.79
12:51:27|21629.79
12:51:28|21634.88
12:51:29|21634.88
12:51:30|21638.34
12:51:30|21638.34
12:51:32|21638.34
12:51:32|21638.34
12:51:34|21638.34
12:51:35|21638.34
12:51:35|21638.34
12:51:36|21638.34
12:51:38|21638.34
12:51:38|21638.34
12:51:39|21648.42
12:51:40|21653.45
12:51:42|21653.45
12:51:42|21653.12
12:51:44|21653.11
12:51:44|21653.11
12:51:45|21653.11
12:51:47|21653.11
12:51:48|21653.11
12:51:49|21653.11
12:51:50|21653.11
12:51:51|21653.11
12:51:52|21660.
12:51:53|21665.24
12:51:54|21666.
12:51:55|21665.23
12:51:56|21656.3
12:51:58|21647.43
12:51:59|21647.43
12:52:00|21659.59
12:52:01|21652.43
12:52:02|21655.05
12:52:02|21659.58
12:52:03|21659.58
12:52:05|21659.58
12:52:05|21659.58
12:52:07|21662.34
12:52:09|21654.81
12:52:10|21654.81
12:52:11|21654.81
12:52:11|21665.47
12:52:13|21665.47
12:52:13|21671.85
12:52:15|21663.42
12:52:16|21673.46
12:52:17|21675.82
12:52:19|21678.06
12:52:19|21684.2
12:52:21|21684.2
12:52:22|21686.19
12:52:22|21686.19
12:52:24|21686.19
12:52:25|21684.2
12:52:26|21679.51
12:52:27|21679.51
12:52:28|21679.51
12:52:29|21679.51
12:52:30|21679.51
12:52:31|21679.51
12:52:32|21679.51
12:52:33|21679.51
12:52:34|21679.51
12:52:35|21675.06
12:52:36|21675.06
12:52:37|21667.48
12:52:38|21667.48
12:52:39|21667.48
12:52:40|21667.48
12:52:41|21667.48
12:52:42|21667.48
12:52:43|21672.79
12:52:44|21672.79
12:52:46|21672.79
12:52:47|21672.79
12:52:48|21662.34
12:52:49|21662.34
12:52:51|21671.69
12:52:51|21671.69
12:52:53|21671.69
12:52:54|21671.69
12:52:55|21671.69
12:52:56|21671.69
12:52:57|21671.43
12:52:58|21671.43
12:53:00|21671.43
12:53:01|21667.9
12:53:01|21667.9
12:53:02|21667.9
12:53:04|21667.9
12:53:04|21667.9
12:53:05|21667.9
12:53:07|21657.69
12:53:08|21657.69
12:53:08|21653.86
12:53:10|21647.87
12:53:10|21647.87
12:53:11|21647.87
12:53:12|21658.69
12:53:13|21658.69
12:53:15|21658.69
12:53:16|21658.69
12:53:16|21658.69
12:53:18|21647.45
12:53:18|21650.35
12:53:19|21650.35
12:53:21|21650.35
12:53:21|21650.35
12:53:23|21641.89
12:53:24|21641.89
12:53:25|21641.89
12:53:26|21641.89
12:53:27|21652.51
12:53:28|21652.51
12:53:29|21652.51
12:53:30|21652.51
12:53:31|21652.51
12:53:32|21652.51
12:53:33|21651.83
12:53:34|21651.83
12:53:35|21651.83
12:53:36|21650.96
12:53:37|21650.96
12:53:38|21645.29
12:53:39|21644.82
12:53:40|21644.82
12:53:41|21644.82
12:53:42|21644.82
12:53:43|21638.51
12:53:44|21638.51
12:53:45|21650.46
12:53:46|21650.46
12:53:47|21650.46
12:53:49|21648.85
12:53:49|21648.85
12:53:50|21649.55
12:53:51|21649.55
12:53:53|21649.55
12:53:54|21649.55
12:53:55|21649.55
12:53:56|21649.55
12:53:57|21649.55
12:53:57|21649.55
12:54:00|21649.55
12:54:01|21649.55
12:54:03|21649.55
12:54:03|21649.55
12:54:04|21649.55
12:54:05|21649.55
12:54:06|21649.55
12:54:07|21649.55
12:54:08|21649.55
12:54:09|21649.55
12:54:10|21649.55
12:54:11|21650.95
12:54:12|21650.95
12:54:13|21646.22
12:54:14|21644.11
12:54:15|21644.11
12:54:16|21644.22
12:54:17|21644.22
12:54:18|21644.22
12:54:19|21650.96
12:54:20|21655.94
12:54:21|21654.67
12:54:22|21665.06
12:54:23|21665.06
12:54:24|21662.88
12:54:25|21663.96
12:54:27|21663.96
12:54:28|21663.96
12:54:28|21663.96
12:54:30|21663.96
12:54:31|21663.96
12:54:31|21663.96
12:54:33|21663.96
12:54:35|21663.96
12:54:36|21656.65
12:54:36|21656.65
12:54:39|21656.65
12:54:39|21656.65
12:54:40|21656.65
12:54:41|21656.65
12:54:43|21656.65
12:54:44|21656.65
12:54:45|21656.65
12:54:46|21656.65
12:54:47|21656.65
12:54:49|21656.65
12:54:50|21656.65
12:54:51|21656.65
12:54:53|21648.83
12:54:54|21648.83
12:54:56|21648.85
12:54:56|21649.35
12:54:58|21649.35
12:54:59|21648.53
12:55:01|21648.53
12:55:02|21648.53
12:55:03|21654.13
12:55:04|21648.77
12:55:05|21648.77
12:55:07|21648.77
12:55:07|21648.77
12:55:09|21648.77
12:55:11|21648.77
12:55:12|21648.77
12:55:13|21648.35
12:55:14|21648.35
12:55:15|21648.35
12:55:17|21655.8
12:55:18|21655.77
12:55:19|21655.77
12:55:20|21655.77
12:55:22|21655.86
12:55:22|21655.86
12:55:23|21655.86
12:55:24|21655.86
12:55:25|21649.64
12:55:26|21649.64
12:55:27|21649.64
12:55:28|21649.64
12:55:29|21649.64
12:55:30|21649.64
12:55:31|21652.18
12:55:32|21652.18
12:55:33|21652.18
12:55:34|21657.68
12:55:35|21657.68
12:55:36|21652.29
12:55:37|21652.29
12:55:38|21652.29
12:55:39|21654.6
12:55:40|21654.6
12:55:41|21662.49
12:55:42|21662.49
12:55:43|21662.49
12:55:45|21662.49
12:55:45|21662.49
12:55:46|21665.32
12:55:47|21665.32
12:55:48|21665.32
12:55:50|21665.32
12:55:52|21665.32
12:55:52|21665.32
12:55:53|21665.32
12:55:54|21665.32
12:55:55|21665.32
12:55:56|21665.32
12:55:57|21665.32
12:55:58|21666.28
12:55:59|21666.28
12:56:01|21669.94
12:56:02|21669.94
12:56:03|21669.94
12:56:03|21669.94
12:56:05|21669.94
12:56:06|21669.94
12:56:07|21669.94
12:56:09|21660.6
12:56:09|21654.78
12:56:10|21654.78
12:56:11|21654.78
12:56:12|21654.78
12:56:13|21654.78
12:56:14|21654.78
12:56:15|21654.78
12:56:16|21654.78
12:56:17|21654.78
12:56:19|21654.78
12:56:19|21654.78
12:56:20|21654.78
12:56:21|21654.81
12:56:22|21660.42
12:56:23|21660.42
12:56:24|21660.42
12:56:25|21660.42
12:56:26|21660.42
12:56:27|21660.42
12:56:28|21660.42
12:56:29|21660.42
12:56:30|21660.42
12:56:31|21656.89
12:56:32|21656.89
12:56:33|21663.46
12:56:34|21663.46
12:56:35|21663.46
12:56:36|21663.46
12:56:37|21663.46
12:56:38|21663.46
12:56:40|21663.46
12:56:40|21659.83
12:56:41|21659.83
12:56:42|21659.83
12:56:43|21659.83
12:56:45|21659.83
12:56:46|21659.83
12:56:47|21659.83
12:56:47|21659.83
12:56:48|21661.34
12:56:50|21661.34
12:56:51|21661.34
12:56:51|21661.34
12:56:53|21661.34
12:56:54|21661.34
12:56:54|21661.34
12:56:56|21661.34
12:56:57|21661.34
12:56:59|21651.21
12:56:59|21651.21
12:57:00|21651.21
12:57:01|21651.21
12:57:02|21651.21
12:57:03|21651.21
12:57:04|21651.21
12:57:05|21653.33
12:57:06|21653.43
12:57:07|21653.43
12:57:08|21656.32
12:57:09|21656.32
12:57:10|21656.32
12:57:11|21658.49
12:57:12|21658.49
12:57:13|21656.87
12:57:14|21656.86
12:57:15|21656.86
12:57:16|21656.86
12:57:17|21656.52
12:57:18|21658.51
12:57:19|21660.55
12:57:20|21660.55
12:57:21|21660.55
12:57:22|21660.55
12:57:23|21660.55
12:57:24|21659.72
12:57:25|21659.72
12:57:26|21659.72
12:57:27|21654.3
12:57:28|21654.3
12:57:29|21651.45
12:57:30|21651.45
12:57:31|21651.45
12:57:32|21651.45
12:57:33|21651.45
12:57:34|21651.45
12:57:35|21651.45
12:57:36|21664.69
12:57:37|21664.69
12:57:39|21664.69
12:57:40|21664.69
12:57:42|21655.92
12:57:42|21655.92
12:57:43|21655.92
12:57:44|21655.92
12:57:45|21655.92
12:57:46|21655.92
12:57:47|21655.92
12:57:48|21658.77
12:57:50|21658.77
12:57:52|21658.77
12:57:53|21658.77
12:57:53|21658.77
12:57:56|21659.72
12:57:56|21659.72
12:57:57|21659.72
12:57:59|21653.73
12:58:00|21653.73
12:58:01|21653.73
12:58:02|21659.52
12:58:04|21659.52
12:58:04|21659.52
12:58:06|21646.16
12:58:07|21645.49
12:58:08|21645.49
12:58:10|21645.49
12:58:11|21645.49
12:58:12|21650.06
12:58:13|21643.04
12:58:14|21643.04
12:58:15|21643.04
12:58:16|21643.04
12:58:17|21643.04
12:58:18|21643.04
12:58:19|21643.04
12:58:20|21643.04
12:58:21|21643.04
12:58:22|21637.13
12:58:23|21637.13
12:58:24|21637.13
12:58:25|21637.13
12:58:26|21637.13
12:58:27|21643.07
12:58:28|21643.07
12:58:29|21643.07
12:58:30|21643.07
12:58:31|21643.07
12:58:32|21643.07
12:58:34|21643.07
12:58:34|21643.07
12:58:36|21643.07
12:58:37|21649.18
12:58:38|21649.18
12:58:39|21649.18
12:58:40|21649.18
12:58:40|21649.18
12:58:41|21649.18
12:58:43|21649.18
12:58:44|21649.18
12:58:45|21649.18
12:58:46|21649.18
12:58:47|21649.18
12:58:47|21649.18
12:58:49|21649.18
12:58:49|21637.13
12:58:51|21637.13
12:58:52|21637.13
12:58:53|21637.13
12:58:54|21637.13
12:58:55|21637.13
12:58:56|21637.13
12:58:58|21637.13
12:58:59|21644.35
12:59:01|21638.25
12:59:02|21644.35
12:59:03|21644.35
12:59:04|21644.35
12:59:05|21644.35
12:59:06|21644.15
12:59:07|21644.15
12:59:08|21644.15
12:59:09|21644.15
12:59:10|21644.15
12:59:11|21644.15
12:59:12|21644.15
12:59:13|21644.15
12:59:15|21644.15
12:59:15|21640.41
12:59:16|21640.41
12:59:17|21640.41
12:59:19|21640.41
12:59:20|21641.38
12:59:20|21644.37
12:59:21|21644.37
12:59:23|21644.37
12:59:23|21644.37
12:59:24|21644.37
12:59:25|21644.37
12:59:26|21644.37
12:59:27|21641.79
12:59:28|21641.79
12:59:30|21650.23
12:59:30|21650.23
12:59:31|21650.23
12:59:32|21650.23
12:59:34|21656.34
12:59:35|21655.76
12:59:36|21660.29
12:59:36|21648.06
12:59:38|21648.06
12:59:39|21648.06
12:59:40|21648.06
12:59:41|21656.02
12:59:42|21656.01
12:59:43|21656.01
12:59:44|21656.01
12:59:45|21656.01
12:59:46|21656.01
12:59:47|21656.01
12:59:48|21656.01
12:59:50|21655.74
12:59:50|21655.74
12:59:52|21656.86
12:59:54|21656.86
12:59:55|21656.86
12:59:57|21650.45
12:59:57|21650.45
12:59:59|21651.53
13:00:00|21651.53
13:00:01|21651.53
13:00:02|21656.67
13:00:02|21656.67
13:00:03|21656.67
13:00:04|21656.67
13:00:06|21660.28
13:00:06|21662.48
13:00:07|21662.48
13:00:09|21662.48
13:00:11|21662.48
13:00:12|21662.48
13:00:12|21652.59
13:00:14|21652.59
13:00:14|21652.59
13:00:16|21656.18
13:00:17|21656.18
13:00:18|21656.18
13:00:19|21655.41
13:00:20|21655.4
13:00:21|21655.4
13:00:22|21655.4
13:00:23|21655.4
13:00:24|21652.59
13:00:26|21652.59
13:00:26|21658.85
13:00:28|21658.83
13:00:28|21657.22
13:00:30|21650.45
13:00:30|21650.45
13:00:32|21650.45
13:00:32|21650.45
13:00:34|21650.45
13:00:34|21650.45
13:00:35|21656.01
13:00:36|21656.01
13:00:38|21656.01
13:00:38|21656.01
13:00:39|21656.01
13:00:41|21656.01
13:00:41|21656.01
13:00:43|21656.01
13:00:43|21656.01
13:00:44|21656.01
13:00:45|21657.86
13:00:46|21657.86
13:00:48|21657.86
13:00:48|21652.63
13:00:49|21652.63
13:00:50|21652.63
13:00:51|21652.63
13:00:52|21644.37
13:00:54|21648.46
13:00:56|21648.46
13:00:57|21650.34
13:00:58|21650.34
13:00:59|21650.34
13:01:00|21650.34
13:01:01|21650.34
13:01:03|21650.34
13:01:03|21650.34
13:01:05|21650.34
13:01:06|21650.34
13:01:07|21650.34
13:01:08|21650.34
13:01:10|21646.04
13:01:10|21646.04
13:01:11|21646.04
13:01:12|21661.27
13:01:13|21659.83
13:01:14|21659.83
13:01:15|21659.83
13:01:16|21659.83
13:01:17|21659.83
13:01:18|21657.77
13:01:19|21657.77
13:01:20|21657.77
13:01:22|21657.77
13:01:22|21659.96
13:01:23|21659.96
13:01:25|21659.96
13:01:25|21659.96
13:01:27|21659.96
13:01:27|21659.96
13:01:28|21659.96
13:01:30|21659.96
13:01:30|21665.8
13:01:31|21665.8
13:01:33|21662.53
13:01:34|21662.53
13:01:35|21662.53
13:01:36|21662.53
13:01:38|21662.53
13:01:39|21662.53
13:01:39|21662.53
13:01:40|21662.53
13:01:41|21662.53
13:01:42|21662.53
13:01:44|21662.53
13:01:44|21662.53
13:01:45|21664.45
13:01:46|21667.98
13:01:47|21667.98
13:01:49|21677.61
13:01:49|21672.51
13:01:50|21677.74
13:01:52|21679.03
13:01:54|21679.03
13:01:55|21677.49
13:01:56|21677.49
13:01:58|21677.75
13:01:58|21677.75
13:02:00|21677.75
13:02:01|21677.75
13:02:02|21677.75
13:02:03|21677.75
13:02:04|21671.69
13:02:05|21676.68
13:02:06|21676.68
13:02:07|21668.52
13:02:08|21668.34
13:02:10|21668.34
13:02:11|21669.48
13:02:12|21664.38
13:02:13|21664.38
13:02:14|21664.38
13:02:15|21664.38
13:02:16|21664.38
13:02:17|21664.38
13:02:18|21664.38
13:02:19|21664.38
13:02:20|21670.18
13:02:21|21670.18
13:02:22|21664.94
13:02:23|21664.94
13:02:24|21664.94
13:02:25|21664.94
13:02:26|21664.94
13:02:27|21664.94
13:02:28|21664.94
13:02:29|21664.94
13:02:30|21668.
13:02:31|21668.
13:02:32|21668.
13:02:33|21672.31
13:02:34|21672.31
13:02:35|21670.26
13:02:36|21670.53
13:02:37|21670.53
13:02:38|21670.53
13:02:39|21670.53
13:02:40|21670.52
13:02:41|21670.52
13:02:42|21670.52
13:02:43|21666.08
13:02:44|21665.
13:02:45|21665.
13:02:46|21661.97
13:02:47|21661.83
13:02:48|21661.83
13:02:49|21661.83
13:02:50|21661.83
13:02:51|21661.83
13:02:52|21661.83
13:02:54|21659.96
13:02:55|21655.43
13:02:56|21655.43
13:02:57|21655.43
13:02:59|21660.12
13:02:59|21660.12
13:03:01|21664.12
13:03:02|21664.12
13:03:02|21664.83
13:03:04|21664.83
13:03:06|21666.61
13:03:06|21666.61
13:03:07|21666.9
13:03:09|21668.42
13:03:10|21668.42
13:03:11|21668.42
13:03:12|21668.42
13:03:12|21668.42
13:03:13|21662.82
13:03:15|21662.82
13:03:16|21662.82
13:03:17|21662.82
13:03:18|21662.82
13:03:19|21661.9
13:03:20|21666.87
13:03:21|21667.87
13:03:21|21666.1
13:03:23|21666.1
13:03:23|21666.1
13:03:25|21666.1
13:03:26|21662.03
13:03:26|21662.03
13:03:28|21662.03
13:03:29|21662.03
13:03:30|21662.03
13:03:30|21662.03
13:03:32|21662.03
13:03:33|21662.03
13:03:34|21662.03
13:03:35|21662.03
13:03:36|21662.03
13:03:37|21662.03
13:03:38|21662.03
13:03:40|21664.83
13:03:40|21660.12
13:03:41|21660.12
13:03:42|21660.12
13:03:44|21660.12
13:03:45|21660.12
13:03:45|21660.12
13:03:48|21660.12
13:03:49|21660.12
13:03:51|21660.12
13:03:52|21660.12
13:03:54|21660.12
13:03:54|21660.12
13:03:56|21660.12
13:03:57|21670.2
13:03:58|21665.2
13:03:58|21665.2
13:04:01|21666.5
13:04:02|21664.04
13:04:04|21664.04
13:04:04|21664.04
13:04:05|21663.39
13:04:06|21663.39
13:04:07|21663.39
13:04:08|21663.39
13:04:10|21665.35
13:04:11|21665.35
13:04:12|21670.5
13:04:13|21670.5
13:04:14|21670.5
13:04:15|21670.5
13:04:15|21670.5
13:04:16|21668.74
13:04:18|21678.66
13:04:20|21677.58
13:04:20|21677.58
13:04:22|21677.58
13:04:23|21677.58
13:04:24|21672.51
13:04:26|21671.84
13:04:27|21671.84
13:04:28|21664.37
13:04:29|21671.84
13:04:30|21671.84
13:04:32|21669.88
13:04:32|21669.88
13:04:33|21669.88
13:04:34|21669.88
13:04:35|21669.88
13:04:36|21669.88
13:04:37|21669.88
13:04:38|21669.88
13:04:39|21669.88
13:04:40|21669.88
13:04:41|21669.88
13:04:43|21669.88
13:04:44|21669.86
13:04:44|21669.84
13:04:46|21669.84
13:04:47|21669.84
13:04:48|21669.84
13:04:50|21662.13
13:04:50|21662.13
13:04:51|21659.11
13:04:52|21659.11
13:04:54|21659.11
13:04:55|21659.11
13:04:56|21662.13
13:04:56|21662.13
13:04:58|21662.13
13:04:59|21662.13
13:05:01|21662.13
13:05:01|21662.13
13:05:03|21662.13
13:05:04|21662.13
13:05:05|21664.02
13:05:07|21660.33
13:05:07|21660.33
13:05:09|21660.33
13:05:11|21660.33
13:05:11|21660.33
13:05:13|21660.33
13:05:15|21667.34
13:05:15|21667.34
13:05:16|21667.34
13:05:17|21667.34
13:05:18|21667.34
13:05:19|21664.45
13:05:20|21664.45
13:05:21|21667.06
13:05:22|21665.62
13:05:23|21665.62
13:05:24|21665.62
13:05:25|21665.62
13:05:27|21667.05
13:05:28|21663.17
13:05:29|21660.81
13:05:29|21660.81
13:05:31|21660.81
13:05:32|21663.13
13:05:33|21663.13
13:05:34|21663.13
13:05:35|21668.35
13:05:36|21668.35
13:05:37|21669.91
13:05:38|21669.95
13:05:39|21669.95
13:05:41|21669.95
13:05:41|21669.95
13:05:43|21669.95
13:05:44|21669.95
13:05:46|21669.95
13:05:46|21669.95
13:05:47|21668.41
13:05:48|21667.42
13:05:49|21667.43
13:05:50|21667.43
13:05:52|21667.43
13:05:52|21667.43
13:05:55|21669.25
13:05:56|21669.25
13:05:58|21667.55
13:05:58|21667.55
13:06:00|21666.94
13:06:01|21666.94
13:06:02|21666.94
13:06:04|21666.94
13:06:04|21666.94
13:06:05|21666.94
13:06:06|21666.94
13:06:08|21673.88
13:06:09|21673.88
13:06:10|21673.88
13:06:11|21673.88
13:06:12|21673.88
13:06:14|21681.25
13:06:14|21681.25
13:06:16|21681.25
13:06:17|21675.68
13:06:17|21675.68
13:06:19|21675.68
13:06:21|21675.68
13:06:21|21675.68
13:06:22|21675.68
13:06:23|21675.68
13:06:24|21676.41
13:06:26|21676.41
13:06:27|21675.31
13:06:28|21678.54
13:06:29|21678.54
13:06:30|21681.74
13:06:30|21681.74
13:06:32|21677.48
13:06:33|21677.48
13:06:33|21677.48
13:06:36|21677.48
13:06:36|21677.48
13:06:37|21677.48
13:06:38|21677.48
13:06:39|21677.48
13:06:40|21677.48
13:06:41|21679.81
13:06:42|21679.81
13:06:43|21679.81
13:06:44|21679.81
13:06:45|21672.76
13:06:46|21669.15
13:06:47|21665.97
13:06:48|21664.05
13:06:49|21664.05
13:06:50|21664.05
13:06:51|21673.87
13:06:52|21673.87
13:06:53|21673.87
13:06:55|21665.18
13:06:56|21665.18
13:06:58|21665.18
13:06:59|21665.18
13:06:59|21674.67
13:07:01|21681.23
13:07:02|21681.23
13:07:03|21681.23
13:07:04|21677.9
13:07:05|21683.92
13:07:07|21683.92
13:07:08|21683.92
13:07:08|21673.92
13:07:09|21673.61
13:07:11|21673.6
13:07:12|21673.6
13:07:12|21676.86
13:07:13|21676.86
13:07:15|21671.04
13:07:16|21670.53
13:07:17|21670.74
13:07:18|21670.74
13:07:19|21670.74
13:07:19|21670.77
13:07:20|21670.77
13:07:22|21670.77
13:07:23|21673.83
13:07:25|21673.83
13:07:26|21673.83
13:07:27|21666.24
13:07:28|21666.24
13:07:29|21666.24
13:07:31|21666.24
13:07:32|21666.24
13:07:33|21666.24
13:07:34|21666.46
13:07:35|21666.46
13:07:36|21672.75
13:07:38|21672.75
13:07:39|21672.75
13:07:40|21672.75
13:07:41|21672.75
13:07:42|21672.75
13:07:43|21665.86
13:07:44|21665.86
13:07:45|21665.86
13:07:46|21665.86
13:07:47|21665.86
13:07:48|21665.86
13:07:49|21665.86
13:07:50|21665.86
13:07:51|21665.86
13:07:52|21665.86
13:07:53|21665.86
13:07:54|21665.86
13:07:56|21672.77
13:07:56|21672.77
13:07:58|21672.77
13:07:59|21672.77
13:08:01|21672.77
13:08:02|21672.77
13:08:03|21672.77
13:08:04|21667.35
13:08:06|21674.77
13:08:06|21674.77
13:08:08|21674.77
13:08:09|21674.77
13:08:10|21673.33
13:08:11|21673.58
13:08:12|21673.58
13:08:13|21673.89
13:08:14|21673.89
13:08:16|21673.89
13:08:16|21673.89
13:08:18|21673.89
13:08:19|21673.89
13:08:19|21673.89
13:08:21|21673.89
13:08:22|21673.89
13:08:23|21673.2
13:08:24|21673.2
13:08:25|21673.2
13:08:26|21673.9
13:08:27|21674.77
13:08:28|21669.33
13:08:29|21669.33
13:08:30|21669.33
13:08:31|21669.33
13:08:32|21669.66
13:08:33|21669.66
13:08:34|21669.66
13:08:35|21667.19
13:08:36|21667.19
13:08:37|21665.66
13:08:38|21661.37
13:08:39|21661.37
13:08:40|21661.37
13:08:41|21661.37
13:08:42|21661.37
13:08:43|21661.37
13:08:45|21661.36
13:08:46|21661.36
13:08:46|21660.75
13:08:47|21661.38
13:08:49|21661.38
13:08:50|21661.38
13:08:51|21661.38
13:08:51|21665.66
13:08:53|21665.66
13:08:54|21665.66
13:08:54|21665.66
13:08:56|21665.66
13:08:58|21665.66
13:08:58|21665.66
13:09:00|21665.66
13:09:01|21665.66
13:09:03|21660.91
13:09:04|21660.91
13:09:05|21660.91
13:09:06|21660.91
13:09:08|21660.91
13:09:09|21660.91
13:09:10|21660.91
13:09:10|21660.91
13:09:11|21660.91
13:09:12|21660.91
13:09:13|21660.91
13:09:15|21660.02
13:09:15|21665.12
13:09:17|21665.12
13:09:18|21657.39
13:09:19|21657.38
13:09:20|21657.38
13:09:22|21655.64
13:09:23|21661.99
13:09:23|21661.99
13:09:24|21661.99
13:09:26|21661.99
13:09:28|21661.99
13:09:28|21665.12
13:09:30|21665.12
13:09:31|21665.12
13:09:32|21665.12
13:09:33|21665.12
13:09:33|21665.12
13:09:35|21665.12
13:09:36|21665.12
13:09:36|21661.88
13:09:38|21657.16
13:09:38|21657.16
13:09:39|21657.16
13:09:40|21657.16
13:09:41|21657.16
13:09:43|21657.16
13:09:44|21655.47
13:09:45|21655.47
13:09:46|21650.
13:09:47|21650.
13:09:48|21650.
13:09:49|21650.
13:09:50|21650.
13:09:51|21650.
13:09:52|21650.
13:09:53|21650.
13:09:54|21650.
13:09:55|21650.
13:09:56|21650.75
13:09:57|21655.47
13:09:59|21658.9
13:09:59|21658.9
13:10:01|21658.9
13:10:02|21658.9
13:10:03|21657.4
13:10:04|21657.4
13:10:05|21657.4
13:10:06|21657.4
13:10:08|21657.4
13:10:08|21657.4
13:10:10|21657.4
13:10:11|21653.4
13:10:11|21657.13
13:10:13|21656.25
13:10:14|21658.28
13:10:15|21658.28
13:10:16|21658.28
13:10:17|21658.28
13:10:18|21658.28
13:10:19|21658.28
13:10:21|21658.28
13:10:21|21658.28
13:10:23|21658.28
13:10:24|21658.28
13:10:24|21659.68
13:10:26|21659.68
13:10:27|21659.68
13:10:27|21659.68
13:10:29|21659.68
13:10:30|21659.68
13:10:30|21659.68
13:10:32|21659.68
13:10:33|21664.7
13:10:34|21664.7
13:10:36|21664.7
13:10:36|21664.7
13:10:37|21664.7
13:10:38|21664.7
13:10:39|21664.7
13:10:40|21653.28
13:10:41|21653.28
13:10:42|21653.28
13:10:43|21653.28
13:10:44|21652.17
13:10:45|21652.17
13:10:46|21652.17
13:10:47|21652.17
13:10:48|21652.17
13:10:49|21652.17
13:10:50|21652.17
13:10:51|21652.17
13:10:52|21652.17
13:10:53|21652.75
13:10:54|21652.75
13:10:55|21652.75
13:10:57|21659.23
13:10:58|21659.23
13:10:59|21659.23
13:10:59|21659.23
13:11:01|21659.23
13:11:01|21659.23
13:11:03|21659.23
13:11:04|21659.23
13:11:05|21659.26
13:11:06|21659.26
13:11:07|21659.26
13:11:08|21661.21
13:11:09|21652.74
13:11:11|21650.
13:11:11|21650.
13:11:12|21649.01
13:11:13|21646.91
13:11:14|21646.91
13:11:15|21646.91
13:11:16|21646.91
13:11:17|21646.91
13:11:18|21646.91
13:11:19|21655.2
13:11:20|21650.37
13:11:21|21650.37
13:11:22|21650.37
13:11:23|21653.79
13:11:24|21653.79
13:11:25|21654.55
13:11:26|21650.29
13:11:27|21650.29
13:11:28|21650.29
13:11:29|21648.83
13:11:30|21648.83
13:11:31|21648.83
13:11:32|21648.59
13:11:33|21648.59
13:11:34|21646.68
13:11:35|21646.68
13:11:36|21646.68
13:11:37|21646.68
13:11:38|21646.68
13:11:39|21646.68
13:11:40|21646.68
13:11:41|21643.95
13:11:42|21643.95
13:11:43|21647.47
13:11:44|21647.47
13:11:45|21647.47
13:11:46|21647.47
13:11:47|21647.47
13:11:48|21647.47
13:11:49|21647.47
13:11:51|21647.47
13:11:52|21647.47
13:11:53|21647.47
13:11:54|21647.47
13:11:55|21649.69
13:11:57|21649.8
13:11:57|21649.8
13:11:58|21649.8
13:12:00|21649.8
13:12:02|21649.8
13:12:02|21649.8
13:12:04|21649.8
13:12:06|21649.21
13:12:07|21649.21
13:12:09|21648.76
13:12:10|21648.75
13:12:11|21649.21
13:12:12|21644.13
13:12:13|21644.13
13:12:14|21644.13
13:12:15|21644.13
13:12:17|21642.28
13:12:18|21642.28
13:12:18|21642.28
13:12:20|21642.28
13:12:20|21641.51
13:12:22|21641.51
13:12:22|21641.51
13:12:24|21645.56
13:12:24|21645.56
13:12:26|21642.25
13:12:27|21642.25
13:12:29|21642.25
13:12:29|21642.25
13:12:30|21642.25
13:12:32|21642.25
13:12:33|21642.25
13:12:34|21642.25
13:12:34|21642.25
13:12:35|21642.56
13:12:37|21642.56
13:12:38|21642.56
13:12:39|21642.56
13:12:40|21642.56
13:12:41|21648.27
13:12:43|21652.6
13:12:44|21652.6
13:12:45|21650.43
13:12:46|21650.43
13:12:47|21650.43
13:12:48|21650.43
13:12:49|21641.61
13:12:50|21641.61
13:12:51|21641.61
13:12:52|21640.76
13:12:53|21640.76
13:12:55|21640.76
13:12:55|21640.76
13:12:57|21640.76
13:12:58|21644.76
13:13:00|21648.99
13:13:01|21648.99
13:13:02|21648.99
13:13:04|21648.99
13:13:04|21648.99
13:13:06|21644.03
13:13:08|21644.03
13:13:09|21644.03
13:13:10|21644.03
13:13:11|21644.03
13:13:12|21644.03
13:13:13|21644.03
13:13:14|21644.03
13:13:16|21644.03
13:13:16|21644.03
13:13:18|21644.03
13:13:19|21644.03
13:13:21|21644.03
13:13:21|21644.03
13:13:23|21644.02
13:13:24|21644.02
13:13:25|21644.02
13:13:26|21651.88
13:13:27|21651.88
13:13:28|21651.88
13:13:29|21647.13
13:13:30|21647.13
13:13:31|21647.13
13:13:33|21647.13
13:13:33|21647.13
13:13:34|21650.7
13:13:36|21650.7
13:13:37|21650.7
13:13:38|21653.2
13:13:39|21653.2
13:13:40|21653.2
13:13:41|21654.23
13:13:42|21652.35
13:13:43|21652.35
13:13:44|21652.35
13:13:45|21652.35
13:13:46|21652.35
13:13:47|21652.35
13:13:48|21652.35
13:13:49|21652.35
13:13:50|21652.35
13:13:51|21647.75
13:13:52|21647.75
13:13:53|21647.75
13:13:54|21647.75
13:13:55|21647.75
13:13:56|21647.75
13:13:58|21654.62
13:13:58|21654.62
13:13:59|21654.62
13:14:01|21654.05
13:14:02|21654.05
13:14:03|21654.05
13:14:04|21654.05
13:14:06|21654.05
13:14:07|21654.05
13:14:09|21654.05
13:14:10|21651.7
13:14:10|21651.7
13:14:11|21651.69
13:14:13|21651.48
13:14:14|21651.48
13:14:15|21651.48
13:14:16|21651.48
13:14:17|21652.3
13:14:18|21647.55
13:14:19|21647.55
13:14:20|21649.88
13:14:21|21649.88
13:14:22|21651.45
13:14:23|21651.47
13:14:24|21651.47
13:14:25|21651.47
13:14:26|21655.
13:14:27|21658.
13:14:28|21658.
13:14:29|21658.
13:14:30|21658.
13:14:31|21658.
13:14:32|21652.23
13:14:33|21652.23
13:14:34|21652.23
13:14:35|21652.23
13:14:36|21652.23
13:14:37|21652.23
13:14:38|21652.23
13:14:39|21652.23
13:14:40|21652.23
13:14:41|21652.23
13:14:42|21650.11
13:14:43|21650.11
13:14:44|21650.11
13:14:45|21650.11
13:14:46|21650.11
13:14:47|21650.11
13:14:49|21650.11
13:14:50|21650.11
13:14:50|21650.11
13:14:52|21650.11
13:14:52|21650.11
13:14:54|21650.11
13:14:54|21650.11
13:14:55|21650.11
13:14:57|21650.11
13:14:57|21650.11
13:14:59|21650.11
13:15:01|21650.
13:15:01|21650.
13:15:02|21650.
13:15:03|21649.78
13:15:05|21649.78
13:15:06|21649.78
13:15:07|21649.78
13:15:09|21649.78
13:15:10|21649.78
13:15:11|21649.78
13:15:12|21643.64
13:15:13|21643.64
13:15:14|21643.64
13:15:16|21640.
13:15:16|21641.12
13:15:17|21641.12
13:15:19|21639.18
13:15:20|21639.18
13:15:21|21639.18
13:15:22|21639.17
13:15:23|21639.17
13:15:24|21639.17
13:15:25|21639.17
13:15:26|21639.17
13:15:27|21639.17
13:15:28|21639.17
13:15:29|21639.17
13:15:30|21639.17
13:15:31|21643.17
13:15:32|21643.17
13:15:33|21643.17
13:15:34|21643.17
13:15:35|21644.
13:15:36|21644.
13:15:37|21644.
13:15:38|21639.19
13:15:39|21639.19
13:15:40|21644.46
13:15:41|21645.6
13:15:42|21645.6
13:15:43|21647.78
13:15:44|21645.6
13:15:45|21645.6
13:15:46|21645.6
13:15:47|21645.6
13:15:48|21645.6
13:15:49|21645.6
13:15:50|21645.6
13:15:51|21645.6
13:15:52|21645.6
13:15:53|21645.6
13:15:54|21645.6
13:15:55|21645.6
13:15:56|21645.6
13:15:57|21645.6
13:15:59|21645.6
13:16:00|21643.26
13:16:02|21636.88
13:16:03|21636.88
13:16:03|21636.88
13:16:04|21636.88
13:16:06|21638.13
13:16:06|21638.13
13:16:07|21638.13
13:16:09|21643.42
13:16:11|21643.42
13:16:12|21650.25
13:16:13|21650.25
13:16:14|21650.25
13:16:15|21648.08
13:16:16|21648.08
13:16:17|21648.06
13:16:18|21651.29
13:16:19|21657.19
13:16:20|21657.19
13:16:21|21651.75
13:16:22|21651.75
13:16:23|21651.75
13:16:24|21651.75
13:16:25|21651.75
13:16:26|21651.75
13:16:27|21651.75
13:16:28|21651.75
13:16:29|21651.75
13:16:30|21651.75
13:16:31|21655.72
13:16:32|21656.02
13:16:33|21656.02
13:16:34|21656.02
13:16:35|21656.02
13:16:37|21656.02
13:16:38|21656.02
13:16:38|21656.02
13:16:39|21656.02
13:16:41|21651.01
13:16:42|21651.01
13:16:43|21654.25
13:16:44|21650.57
13:16:45|21650.57
13:16:46|21650.57
13:16:47|21650.57
13:16:48|21650.57
13:16:49|21650.57
13:16:50|21655.22
13:16:51|21655.22
13:16:52|21655.22
13:16:53|21650.78
13:16:54|21650.78
13:16:55|21650.78
13:16:56|21650.78
13:16:57|21650.78
13:16:58|21650.78
13:17:00|21650.78
13:17:00|21650.78
13:17:02|21650.78
13:17:02|21650.78
13:17:03|21657.01
13:17:04|21657.01
13:17:06|21660.34
13:17:06|21660.33
13:17:08|21660.33
13:17:08|21648.63
13:17:10|21648.63
13:17:11|21652.38
13:17:12|21652.38
13:17:13|21652.38
13:17:14|21652.38
13:17:15|21645.19
13:17:16|21645.19
13:17:17|21645.19
13:17:18|21645.19
13:17:19|21645.19
13:17:20|21645.19
13:17:21|21645.19
13:17:22|21645.19
13:17:23|21646.24
13:17:25|21645.19
13:17:26|21646.12
13:17:26|21646.12
13:17:28|21646.12
13:17:28|21646.12
13:17:30|21646.12
13:17:31|21651.61
13:17:32|21651.61
13:17:33|21651.61
13:17:34|21651.61
13:17:35|21651.61
13:17:36|21651.61
13:17:37|21650.56
13:17:39|21650.56
13:17:40|21650.56
13:17:42|21650.56
13:17:43|21649.03
13:17:43|21646.96
13:17:44|21646.96
13:17:45|21646.96
13:17:47|21649.47
13:17:48|21649.47
13:17:49|21649.47
13:17:50|21649.47
13:17:51|21649.47
13:17:51|21649.47
13:17:53|21647.21
13:17:54|21647.21
13:17:54|21647.21
13:17:55|21647.21
13:17:57|21647.21
13:17:58|21656.15
13:17:58|21656.15
13:17:59|21657.23
13:18:00|21653.97
13:18:01|21653.97
13:18:03|21653.97
13:18:04|21653.97
13:18:05|21653.97
13:18:06|21653.97
13:18:08|21653.97
13:18:09|21653.97
13:18:10|21653.97
13:18:11|21653.97
13:18:12|21653.97
13:18:13|21653.97
13:18:14|21653.97
13:18:15|21647.21
13:18:16|21645.1
13:18:18|21645.1
13:18:19|21645.1
13:18:20|21650.21
13:18:21|21650.21
13:18:22|21650.21
13:18:23|21650.21
13:18:24|21650.21
13:18:25|21650.21
13:18:26|21650.21
13:18:27|21650.21
13:18:28|21650.21
13:18:29|21650.21
13:18:30|21650.21
13:18:31|21650.21
13:18:32|21650.21
13:18:33|21640.7
13:18:34|21640.7
13:18:35|21640.7
13:18:36|21640.7
13:18:38|21640.7
13:18:39|21640.7
13:18:40|21640.35
13:18:41|21640.35
13:18:42|21640.35
13:18:43|21640.35
13:18:44|21640.35
13:18:46|21640.35
13:18:47|21639.62
13:18:48|21639.62
13:18:49|21639.62
13:18:50|21639.62
13:18:51|21639.62
13:18:53|21639.62
13:18:53|21639.48
13:18:55|21639.48
13:18:56|21639.44
13:18:57|21639.44
13:18:57|21639.44
13:18:59|21639.44
13:19:00|21629.65
13:19:02|21629.65
13:19:02|21629.65
13:19:04|21629.65
13:19:05|21629.65
13:19:06|21629.65
13:19:07|21629.65
13:19:08|21629.65
13:19:09|21630.72
13:19:10|21639.94
13:19:11|21639.94
13:19:13|21639.94
13:19:13|21639.94
13:19:15|21639.94
13:19:17|21639.94
13:19:18|21638.6
13:19:19|21639.09
13:19:20|21639.09
13:19:21|21639.09
13:19:22|21639.09
13:19:23|21639.09
13:19:25|21639.09
13:19:25|21639.09
13:19:26|21639.09
13:19:28|21639.09
13:19:28|21639.09
13:19:30|21639.09
13:19:31|21639.09
13:19:32|21640.24
13:19:33|21640.24
13:19:34|21640.24
13:19:35|21640.24
13:19:36|21640.24
13:19:37|21640.24
13:19:38|21640.24
13:19:39|21640.24
13:19:40|21640.24
13:19:42|21640.24
13:19:43|21639.99
13:19:43|21639.99
13:19:44|21639.99
13:19:45|21639.99
13:19:46|21639.99
13:19:48|21639.99
13:19:49|21639.99
13:19:50|21639.99
13:19:51|21639.99
13:19:52|21639.99
13:19:53|21639.99
13:19:54|21639.99
13:19:55|21633.29
13:19:56|21633.29
13:19:58|21639.97
13:19:59|21639.97
13:20:01|21639.97
13:20:02|21639.97
13:20:03|21628.
13:20:04|21626.91
13:20:06|21626.91
13:20:07|21626.91
13:20:08|21626.91
13:20:10|21625.
13:20:10|21625.96
13:20:11|21625.96
13:20:13|21625.96
13:20:14|21625.96
13:20:15|21625.96
13:20:16|21629.43
13:20:17|21629.43
13:20:18|21637.53
13:20:19|21637.53
13:20:20|21637.53
13:20:21|21637.53
13:20:22|21637.53
13:20:23|21637.53
13:20:24|21637.53
13:20:25|21635.36
13:20:26|21635.36
13:20:27|21636.44
13:20:28|21636.43
13:20:30|21636.43
13:20:31|21636.43
13:20:31|21636.43
13:20:33|21636.43
13:20:34|21627.98
13:20:35|21627.98
13:20:36|21627.98
13:20:37|21627.98
13:20:38|21627.98
13:20:39|21635.95
13:20:41|21635.95
13:20:42|21635.95
13:20:42|21635.95
13:20:43|21627.98
13:20:44|21627.98
13:20:46|21631.77
13:20:47|21631.77
13:20:48|21623.84
13:20:49|21624.93
13:20:50|21624.93
13:20:51|21624.93
13:20:52|21624.93
13:20:52|21624.93
13:20:54|21624.94
13:20:55|21623.84
13:20:56|21623.84
13:20:57|21623.84
13:20:58|21623.84
13:20:59|21619.81
13:21:00|21619.81
13:21:00|21619.82
13:21:02|21620.77
13:21:03|21620.77
13:21:05|21620.77
13:21:05|21620.77
13:21:06|21622.
13:21:07|21622.
13:21:08|21622.
13:21:09|21622.
13:21:11|21628.52
13:21:11|21628.48
13:21:13|21628.48
13:21:15|21620.2
13:21:15|21628.53
13:21:17|21630.92
13:21:18|21630.92
13:21:19|21630.92
13:21:20|21630.92
13:21:21|21630.92
13:21:21|21634.7
13:21:23|21634.7
13:21:24|21638.9
13:21:25|21638.9
13:21:26|21640.
13:21:27|21640.
13:21:28|21640.
13:21:29|21640.
13:21:30|21643.44
13:21:31|21643.44
13:21:31|21650.92
13:21:32|21641.28
13:21:35|21641.28
13:21:35|21641.28
13:21:36|21641.28
13:21:37|21641.28
13:21:38|21639.34
13:21:39|21639.34
13:21:40|21639.34
13:21:41|21639.34
13:21:42|21637.97
13:21:43|21637.97
13:21:44|21637.97
13:21:45|21637.97
13:21:46|21637.97
13:21:47|21639.05
13:21:48|21639.05
13:21:49|21638.83
13:21:50|21638.83
13:21:51|21638.83
13:21:52|21638.83
13:21:53|21639.64
13:21:55|21637.46
13:21:56|21631.
13:21:57|21631.85
13:21:58|21631.85
13:21:58|21631.
13:22:00|21631.
13:22:02|21631.
13:22:03|21631.
13:22:05|21631.
13:22:05|21631.
13:22:06|21631.
13:22:07|21631.
13:22:08|21631.98
13:22:09|21631.98
13:22:10|21626.92
13:22:11|21626.92
13:22:12|21626.92
13:22:13|21626.92
13:22:14|21620.07
13:22:15|21620.07
13:22:16|21625.39
13:22:17|21632.45
13:22:18|21632.45
13:22:19|21632.75
13:22:21|21633.83
13:22:22|21633.83
13:22:22|21633.83
13:22:24|21633.83
13:22:25|21633.83
13:22:27|21633.83
13:22:27|21633.83
13:22:28|21633.83
13:22:29|21633.74
13:22:30|21633.74
13:22:31|21634.2
13:22:32|21635.09
13:22:33|21627.92
13:22:34|21627.92
13:22:35|21634.34
13:22:36|21634.34
13:22:37|21634.34
13:22:38|21634.34
13:22:40|21634.34
13:22:41|21634.34
13:22:42|21634.34
13:22:43|21634.34
13:22:43|21634.34
13:22:45|21634.34
13:22:46|21634.34
13:22:47|21634.34
13:22:47|21627.02
13:22:49|21627.02
13:22:50|21627.02
13:22:51|21627.02
13:22:52|21627.02
13:22:52|21627.02
13:22:54|21627.87
13:22:55|21627.87
13:22:56|21629.95
13:22:57|21629.95
13:22:58|21629.95
13:22:59|21629.95
13:22:59|21629.95
13:23:01|21629.95
13:23:01|21636.49
13:23:04|21636.49
13:23:04|21636.49
13:23:05|21636.49
13:23:07|21636.49
13:23:07|21636.53
13:23:08|21636.53
13:23:09|21636.53
13:23:10|21636.53
13:23:13|21639.92
13:23:14|21639.92
13:23:15|21639.92
13:23:16|21634.63
13:23:18|21634.63
13:23:18|21628.37
13:23:19|21623.53
13:23:20|21623.53
13:23:21|21623.53
13:23:23|21623.53
13:23:24|21623.53
13:23:24|21623.53
13:23:25|21623.53
13:23:27|21623.53
13:23:28|21623.53
13:23:29|21623.53
13:23:30|21623.53
13:23:32|21623.53
13:23:32|21623.53
13:23:33|21623.53
13:23:34|21623.53
13:23:35|21623.53
13:23:37|21623.53
13:23:37|21623.53
13:23:39|21623.53
13:23:39|21623.53
13:23:41|21623.53
13:23:41|21623.2
13:23:42|21623.33
13:23:43|21623.33
13:23:45|21623.33
13:23:46|21623.33
13:23:47|21623.33
13:23:47|21623.33
13:23:49|21621.39
13:23:50|21623.33
13:23:51|21623.33
13:23:52|21623.33
13:23:53|21623.33
13:23:54|21623.33
13:23:55|21623.33
13:23:56|21623.33
13:23:57|21623.33
13:23:58|21623.33
13:23:59|21623.33
13:24:01|21623.33
13:24:02|21623.33
13:24:04|21623.33
13:24:05|21623.33
13:24:06|21623.33
13:24:08|21621.
13:24:08|21623.33
13:24:09|21623.33
13:24:10|21623.33
13:24:12|21623.33
13:24:12|21623.33
13:24:14|21624.8
13:24:15|21627.77
13:24:16|21632.05
13:24:17|21632.05
13:24:18|21631.6
13:24:19|21630.51
13:24:20|21630.51
13:24:21|21630.51
13:24:22|21620.8
13:24:24|21620.8
13:24:24|21620.8
13:24:25|21620.8
13:24:26|21616.69
13:24:27|21616.69
13:24:28|21616.17
13:24:29|21622.09
13:24:31|21615.08
13:24:31|21615.08
13:24:32|21615.08
13:24:33|21615.08
13:24:34|21615.08
13:24:35|21615.08
13:24:36|21617.07
13:24:37|21614.58
13:24:38|21614.58
13:24:40|21612.08
13:24:41|21612.08
13:24:43|21621.
13:24:43|21621.
13:24:44|21621.
13:24:45|21621.
13:24:46|21617.65
13:24:47|21617.65
13:24:48|21617.65
13:24:49|21617.65
13:24:50|21617.65
13:24:52|21617.65
13:24:52|21617.65
13:24:53|21617.65
13:24:54|21622.08
13:24:55|21622.08
13:24:57|21622.08
13:24:57|21615.57
13:24:58|21615.57
13:25:00|21618.2
13:25:02|21616.37
13:25:03|21616.41
13:25:04|21616.41
13:25:06|21616.41
13:25:07|21616.41
13:25:08|21616.41
13:25:09|21622.08
13:25:10|21622.08
13:25:11|21622.08
13:25:12|21622.08
13:25:13|21622.08
13:25:14|21622.08
13:25:16|21622.08
13:25:17|21621.9
13:25:18|21626.4
13:25:19|21626.4
13:25:20|21619.
13:25:21|21619.
13:25:22|21619.
13:25:23|21619.
13:25:24|21619.
13:25:25|21619.
13:25:26|21619.
13:25:27|21619.
13:25:28|21619.
13:25:29|21624.52
13:25:30|21624.52
13:25:31|21624.52
13:25:32|21624.52
13:25:33|21624.52
13:25:34|21619.67
13:25:35|21619.67
13:25:37|21619.67
13:25:37|21619.67
13:25:38|21619.67
13:25:39|21619.67
13:25:40|21619.67
13:25:41|21619.67
13:25:42|21619.67
13:25:43|21619.67
13:25:44|21608.72
13:25:46|21608.72
13:25:47|21608.72
13:25:48|21608.72
13:25:49|21608.72
13:25:50|21608.72
13:25:51|21608.72
13:25:52|21608.72
13:25:53|21608.72
13:25:54|21619.37
13:25:55|21619.37
13:25:56|21614.36
13:25:57|21619.37
13:25:58|21619.37
13:25:59|21619.37
13:26:00|21619.37
13:26:01|21619.39
13:26:02|21619.39
13:26:04|21619.39
13:26:05|21619.39
13:26:06|21619.39
13:26:07|21619.39
13:26:09|21619.39
13:26:09|21619.39
13:26:10|21620.98
13:26:11|21620.98
13:26:12|21620.98
13:26:13|21620.98
13:26:14|21620.98
13:26:16|21620.98
13:26:17|21620.98
13:26:18|21620.98
13:26:19|21620.98
13:26:20|21627.94
13:26:21|21628.52
13:26:22|21628.52
13:26:23|21628.52
13:26:24|21630.12
13:26:25|21637.05
13:26:26|21637.05
13:26:27|21637.05
13:26:28|21632.03
13:26:29|21632.03
13:26:30|21632.03
13:26:32|21624.83
13:26:32|21624.83
13:26:33|21618.79
13:26:35|21618.79
13:26:36|21618.79
13:26:37|21618.79
13:26:38|21618.79
13:26:39|21618.79
13:26:39|21627.94
13:26:41|21627.94
13:26:42|21627.93
13:26:43|21629.02
13:26:44|21629.02
13:26:45|21622.58
13:26:46|21622.58
13:26:48|21622.58
13:26:48|21622.58
13:26:49|21623.54
13:26:50|21623.54
13:26:51|21622.21
13:26:52|21622.21
13:26:53|21622.21
13:26:54|21622.21
13:26:56|21627.95
13:26:57|21627.95
13:26:58|21627.95
13:26:59|21627.95
13:27:00|21627.95
13:27:01|21627.95
13:27:02|21622.1
13:27:04|21622.1
13:27:05|21622.1
13:27:06|21617.18
13:27:08|21617.18
13:27:09|21622.23
13:27:10|21622.23
13:27:10|21622.23
13:27:12|21622.23
13:27:13|21622.23
13:27:14|21622.23
13:27:15|21622.23
13:27:16|21627.5
13:27:17|21627.5
13:27:18|21627.5
13:27:19|21628.69
13:27:20|21628.86
13:27:21|21624.64
13:27:22|21624.64
13:27:24|21624.64
13:27:24|21624.64
13:27:26|21624.64
13:27:26|21624.96
13:27:27|21624.96
13:27:28|21624.96
13:27:29|21624.96
13:27:30|21624.89
13:27:31|21624.89
13:27:32|21624.89
13:27:33|21624.89
13:27:34|21624.89
13:27:35|21622.48
13:27:37|21622.48
13:27:38|21622.48
13:27:39|21622.48
13:27:40|21622.48
13:27:41|21622.48
13:27:42|21622.48
13:27:43|21622.48
13:27:44|21620.9
13:27:45|21620.9
13:27:46|21620.9
13:27:47|21620.9
13:27:48|21620.9
13:27:49|21620.72
13:27:50|21620.72
13:27:51|21617.57
13:27:52|21617.57
13:27:53|21621.7
13:27:54|21621.7
13:27:55|21626.91
13:27:56|21619.19
13:27:57|21624.88
13:27:58|21624.88
13:27:59|21624.88
13:28:00|21624.88
13:28:01|21617.57
13:28:02|21615.
13:28:03|21615.
13:28:05|21605.15
13:28:05|21605.15
13:28:08|21617.3
13:28:08|21617.3
13:28:10|21617.3
13:28:11|21620.
13:28:12|21620.
13:28:13|21620.
13:28:14|21625.84
13:28:15|21625.84
13:28:17|21625.84
13:28:17|21625.84
13:28:19|21625.84
13:28:20|21625.84
13:28:20|21625.84
13:28:21|21625.84
13:28:23|21625.84
13:28:24|21619.5
13:28:25|21618.08
13:28:26|21618.08
13:28:27|21618.08
13:28:27|21618.08
13:28:29|21618.08
13:28:30|21618.08
13:28:30|21618.08
13:28:32|21618.08
13:28:33|21618.08
13:28:33|21618.08
13:28:35|21623.89
13:28:36|21623.89
13:28:37|21630.4
13:28:38|21623.89
13:28:38|21623.89
13:28:40|21623.89
13:28:41|21623.89
13:28:41|21623.89
13:28:42|21623.89
13:28:43|21623.89
13:28:45|21623.89
13:28:45|21623.89
13:28:47|21623.89
13:28:47|21623.89
13:28:49|21618.19
13:28:50|21618.19
13:28:50|21617.3
13:28:52|21617.3
13:28:53|21617.3
13:28:53|21617.3
13:28:55|21617.3
13:28:56|21617.3
13:28:57|21614.18
13:28:58|21614.18
13:29:00|21617.94
13:29:00|21617.94
13:29:01|21617.94
13:29:03|21625.19
13:29:04|21625.19
13:29:06|21627.13
13:29:07|21627.13
13:29:07|21627.13
13:29:09|21619.83
13:29:10|21619.83
13:29:11|21619.83
13:29:12|21619.83
13:29:14|21619.83
13:29:15|21619.83
13:29:16|21619.83
13:29:17|21619.83
13:29:18|21620.99
13:29:19|21620.99
13:29:21|21620.99
13:29:21|21620.99
13:29:22|21620.99
13:29:23|21620.99
13:29:25|21620.99
13:29:25|21617.69
13:29:27|21617.69
13:29:28|21617.69
13:29:29|21617.69
13:29:30|21617.69
13:29:31|21617.69
13:29:32|21617.69
13:29:33|21617.69
13:29:34|21617.69
13:29:35|21617.69
13:29:37|21617.69
13:29:38|21617.69
13:29:39|21617.69
13:29:39|21617.69
13:29:41|21617.69
13:29:42|21617.69
13:29:43|21617.69
13:29:44|21619.95
13:29:45|21619.95
13:29:46|21619.95
13:29:48|21619.95
13:29:48|21619.95
13:29:49|21619.95
13:29:50|21619.95
13:29:51|21619.95
13:29:53|21622.81
13:29:53|21622.81
13:29:54|21624.97
13:29:56|21624.97
13:29:56|21622.96
13:29:58|21622.97
13:29:58|21622.97
13:29:59|21622.97
13:30:00|21622.97
13:30:02|21622.97
13:30:02|21622.97
13:30:04|21617.12
13:30:05|21617.12
13:30:07|21617.12
13:30:08|21617.12
13:30:09|21623.38
13:30:10|21624.98
13:30:12|21626.23
13:30:13|21626.23
13:30:14|21626.23
13:30:15|21621.13
13:30:16|21621.13
13:30:17|21621.13
13:30:18|21616.48
13:30:19|21618.88
13:30:20|21618.88
13:30:21|21618.88
13:30:22|21618.88
13:30:23|21618.88
13:30:24|21618.88
13:30:26|21612.76
13:30:26|21616.68
13:30:28|21616.68
13:30:29|21616.68
13:30:30|21616.68
13:30:31|21616.68
13:30:32|21616.68
13:30:33|21616.68
13:30:34|21616.68
13:30:35|21616.68
13:30:35|21611.66
13:30:36|21611.66
13:30:37|21607.33
13:30:38|21603.53
13:30:40|21603.53
13:30:42|21603.53
13:30:42|21603.53
13:30:43|21618.39
13:30:44|21618.39
13:30:45|21618.39
13:30:46|21618.39
13:30:47|21622.93
13:30:48|21622.93
13:30:49|21620.
13:30:50|21620.
13:30:51|21619.17
13:30:52|21620.
13:30:53|21620.
13:30:54|21620.
13:30:55|21620.
13:30:56|21620.
13:30:57|21620.
13:30:58|21620.
13:30:59|21620.
13:31:01|21622.93
13:31:02|21611.01
13:31:04|21611.01
13:31:05|21615.73
13:31:07|21619.23
13:31:07|21611.26
13:31:08|21606.47
13:31:09|21616.01
13:31:10|21616.01
13:31:11|21616.01
13:31:12|21616.01
13:31:13|21616.01
13:31:15|21605.4
13:31:16|21605.4
13:31:17|21610.06
13:31:19|21617.81
13:31:20|21617.81
13:31:21|21617.81
13:31:22|21606.18
13:31:23|21607.27
13:31:25|21607.27
13:31:25|21607.27
13:31:27|21621.
13:31:29|21615.73
13:31:29|21615.73
13:31:31|21615.73
13:31:33|21620.41
13:31:34|21620.41
13:31:35|21625.
13:31:35|21625.
13:31:37|21625.
13:31:38|21623.91
13:31:39|21624.89
13:31:40|21625.
13:31:41|21623.92
13:31:42|21617.17
13:31:43|21622.63
13:31:44|21625.
13:31:45|21620.79
13:31:46|21625.
13:31:47|21620.33
13:31:48|21617.52
13:31:49|21624.03
13:31:50|21625.
13:31:51|21623.92
13:31:52|21622.84
13:31:53|21622.84
13:31:54|21625.
13:31:55|21625.
13:31:56|21627.26
13:31:57|21627.26
13:31:58|21627.26
13:31:59|21627.26
13:32:00|21634.95
13:32:01|21634.95
13:32:02|21627.32
13:32:03|21627.3
13:32:04|21627.3
13:32:05|21627.34
13:32:06|21627.34
13:32:07|21625.42
13:32:09|21625.42
13:32:10|21625.42
13:32:12|21625.42
13:32:12|21611.62
13:32:13|21611.62
13:32:15|21611.62
13:32:16|21607.17
13:32:17|21607.17
13:32:19|21607.17
13:32:20|21607.17
13:32:20|21607.17
13:32:22|21612.16
13:32:23|21612.16
13:32:24|21612.16
13:32:25|21612.16
13:32:25|21612.16
13:32:27|21612.16
13:32:28|21619.53
13:32:29|21620.14
13:32:30|21620.14
13:32:31|21620.14
13:32:32|21620.14
13:32:32|21620.14
13:32:33|21620.14
13:32:35|21620.14
13:32:36|21620.14
13:32:36|21620.14
13:32:38|21620.14
13:32:39|21620.14
13:32:39|21620.14
13:32:40|21620.14
13:32:42|21620.14
13:32:43|21620.14
13:32:43|21620.14
13:32:45|21620.14
13:32:46|21620.14
13:32:47|21620.14
13:32:47|21605.92
13:32:49|21605.92
13:32:50|21605.92
13:32:50|21605.92
13:32:51|21605.92
13:32:52|21605.92
13:32:53|21605.92
13:32:54|21605.92
13:32:55|21605.92
13:32:56|21605.92
13:32:58|21605.92
13:32:59|21605.92
13:32:59|21604.24
13:33:01|21591.5
13:33:02|21582.24
13:33:04|21582.24
13:33:05|21579.89
13:33:07|21575.99
13:33:08|21575.99
13:33:09|21579.89
13:33:10|21579.89
13:33:12|21584.66
13:33:13|21584.66
13:33:14|21577.03
13:33:16|21576.07
13:33:16|21576.07
13:33:18|21583.35
13:33:19|21583.35
13:33:20|21583.35
13:33:21|21589.51
13:33:22|21589.51
13:33:23|21589.51
13:33:24|21589.51
13:33:25|21589.51
13:33:26|21589.51
13:33:27|21589.51
13:33:28|21589.51
13:33:29|21589.51
13:33:32|21589.51
13:33:32|21589.42
13:33:33|21589.42
13:33:34|21589.42
13:33:35|21589.42
13:33:36|21589.42
13:33:37|21589.42
13:33:39|21583.98
13:33:39|21583.98
13:33:40|21583.98
13:33:43|21583.98
13:33:44|21583.98
13:33:45|21583.98
13:33:46|21584.04
13:33:47|21584.04
13:33:48|21584.04
13:33:49|21593.42
13:33:50|21590.
13:33:51|21590.
13:33:52|21594.18
13:33:53|21594.18
13:33:54|21587.73
13:33:55|21587.73
13:33:56|21587.73
13:33:57|21587.95
13:33:58|21585.07
13:33:59|21585.07
13:34:00|21584.
13:34:01|21578.76
13:34:02|21578.76
13:34:03|21578.76
13:34:04|21578.76
13:34:05|21578.76
13:34:07|21590.82
13:34:08|21590.82
13:34:10|21592.85
13:34:10|21592.85
13:34:12|21594.09
13:34:13|21594.09
13:34:14|21589.23
13:34:15|21589.19
13:34:16|21589.19
13:34:18|21589.19
13:34:18|21589.19
13:34:20|21589.19
13:34:20|21589.19
13:34:22|21589.19
13:34:23|21589.19
13:34:24|21574.31
13:34:24|21574.31
13:34:26|21574.31
13:34:26|21574.31
13:34:28|21574.31
13:34:29|21574.31
13:34:30|21574.31
13:34:31|21576.06
13:34:32|21576.06
13:34:33|21576.06
13:34:34|21575.6
13:34:35|21575.6
13:34:36|21575.6
13:34:37|21575.6
13:34:38|21567.55
13:34:39|21567.55
13:34:40|21567.55
13:34:41|21567.55
13:34:42|21567.55
13:34:43|21567.55
13:34:44|21567.55
13:34:45|21567.55
13:34:46|21567.55
13:34:47|21567.55
13:34:48|21567.55
13:34:50|21567.55
13:34:50|21567.55
13:34:52|21560.
13:34:53|21562.74
13:34:53|21562.74
13:34:55|21562.74
13:34:55|21562.74
13:34:57|21562.74
13:34:58|21562.74
13:34:59|21562.74
13:35:00|21564.9
13:35:00|21560.14
13:35:02|21560.14
13:35:02|21562.46
13:35:03|21562.46
13:35:05|21567.55
13:35:06|21568.81
13:35:08|21568.81
13:35:08|21568.81
13:35:10|21568.81
13:35:12|21568.81
13:35:13|21574.81
13:35:13|21576.67
13:35:15|21579.97
13:35:16|21579.97
13:35:17|21585.66
13:35:19|21585.66
13:35:19|21585.66
13:35:21|21585.66
13:35:22|21594.29
13:35:22|21594.29
13:35:24|21594.29
13:35:25|21592.44
13:35:26|21592.44
13:35:28|21575.61
13:35:29|21574.73
13:35:30|21575.45
13:35:31|21568.81
13:35:32|21568.81
13:35:34|21568.81
13:35:34|21568.81
13:35:35|21576.29
13:35:37|21577.97
13:35:37|21577.97
13:35:38|21587.01
13:35:39|21587.51
13:35:41|21593.78
13:35:41|21593.78
13:35:42|21595.93
13:35:43|21603.32
13:35:45|21602.25
13:35:46|21591.26
13:35:47|21599.83
13:35:48|21599.83
13:35:49|21599.83
13:35:50|21591.62
13:35:51|21593.03
13:35:52|21579.3
13:35:53|21581.61
13:35:54|21582.7
13:35:55|21584.87
13:35:56|21584.87
13:35:57|21591.76
13:35:58|21591.76
13:35:59|21590.68
13:36:00|21590.68
13:36:01|21588.23
13:36:02|21588.23
13:36:03|21588.23
13:36:04|21588.23
13:36:05|21588.23
13:36:07|21593.12
13:36:07|21593.12
13:36:09|21593.59
13:36:10|21593.59
13:36:11|21593.59
13:36:12|21586.68
13:36:13|21583.33
13:36:15|21583.33
13:36:15|21583.33
13:36:17|21583.33
13:36:17|21587.21
13:36:19|21587.21
13:36:20|21587.21
13:36:21|21583.46
13:36:22|21593.4
13:36:23|21598.93
13:36:23|21598.93
13:36:25|21599.75
13:36:26|21593.82
13:36:26|21591.77
13:36:27|21591.77
13:36:28|21591.77
13:36:29|21591.77
13:36:31|21585.77
13:36:31|21585.76
13:36:33|21585.76
13:36:33|21585.76
13:36:35|21580.14
13:36:36|21580.14
13:36:37|21580.14
13:36:38|21580.14
13:36:39|21590.34
13:36:40|21591.14
13:36:41|21591.14
13:36:42|21591.14
13:36:43|21591.14
13:36:44|21591.14
13:36:45|21591.14
13:36:46|21591.14
13:36:47|21591.14
13:36:48|21594.32
13:36:49|21594.32
13:36:50|21599.11
13:36:51|21599.11
13:36:52|21599.11
13:36:53|21599.11
13:36:54|21599.11
13:36:55|21599.11
13:36:56|21599.1
13:36:57|21599.1
13:36:58|21603.61
13:36:59|21603.61
13:37:00|21603.61
13:37:01|21603.61
13:37:02|21589.94
13:37:03|21589.94
13:37:04|21589.94
13:37:05|21589.94
13:37:06|21589.94
13:37:08|21588.35
13:37:09|21580.47
13:37:10|21580.47
13:37:12|21580.
13:37:13|21580.
13:37:14|21580.
13:37:14|21580.
13:37:15|21580.
13:37:16|21580.
13:37:17|21580.
13:37:19|21586.9
13:37:20|21586.9
13:37:21|21586.9
13:37:23|21586.9
13:37:24|21593.31
13:37:25|21593.31
13:37:26|21585.25
13:37:27|21585.25
13:37:28|21585.25
13:37:29|21585.25
13:37:30|21585.25
13:37:32|21585.25
13:37:32|21585.25
13:37:34|21594.18
13:37:35|21594.18
13:37:36|21594.18
13:37:37|21594.18
13:37:38|21594.18
13:37:39|21594.18
13:37:40|21582.53
13:37:41|21582.53
13:37:42|21582.53
13:37:43|21582.53
13:37:44|21582.53
13:37:45|21593.11
13:37:46|21593.11
13:37:47|21594.18
13:37:48|21595.31
13:37:49|21595.31
13:37:50|21595.31
13:37:51|21595.31
13:37:52|21595.31
13:37:53|21595.31
13:37:54|21595.31
13:37:55|21588.09
13:37:56|21588.09
13:37:58|21588.09
13:37:58|21588.09
13:38:00|21588.09
13:38:00|21588.09
13:38:02|21588.09
13:38:03|21588.09
13:38:04|21592.54
13:38:05|21592.54
13:38:07|21593.77
13:38:08|21593.77
13:38:10|21593.77
13:38:10|21593.77
13:38:12|21593.77
13:38:13|21593.16
13:38:14|21593.16
13:38:15|21593.16
13:38:17|21593.16
13:38:17|21593.16
13:38:18|21593.16
13:38:19|21593.16
13:38:21|21590.48
13:38:23|21600.
13:38:24|21599.76
13:38:26|21598.11
13:38:27|21606.91
13:38:28|21606.91
13:38:30|21606.91
13:38:31|21606.92
13:38:32|21608.11
13:38:33|21612.42
13:38:35|21617.87
13:38:35|21617.87
13:38:37|21618.62
13:38:38|21618.62
13:38:39|21618.62
13:38:40|21618.62
13:38:41|21620.
13:38:42|21620.
13:38:43|21620.
13:38:44|21620.
13:38:46|21620.
13:38:47|21620.
13:38:48|21615.21
13:38:49|21615.21
13:38:50|21615.21
13:38:51|21627.63
13:38:52|21629.83
13:38:53|21629.87
13:38:53|21629.87
13:38:55|21631.01
13:38:56|21631.01
13:38:57|21631.01
13:38:58|21631.01
13:38:59|21636.53
13:38:59|21636.53
13:39:01|21636.53
13:39:02|21629.32
13:39:03|21629.32
13:39:03|21624.03
13:39:05|21621.84
13:39:05|21621.84
13:39:06|21621.84
13:39:08|21621.8
13:39:09|21621.8
13:39:11|21621.8
13:39:12|21609.65
13:39:13|21609.65
13:39:14|21609.65
13:39:16|21609.65
13:39:17|21609.65
13:39:18|21609.65
13:39:19|21609.65
13:39:20|21620.04
13:39:21|21620.04
13:39:22|21625.19
13:39:23|21625.19
13:39:24|21625.19
13:39:25|21625.19
13:39:26|21638.49
13:39:27|21644.
13:39:28|21638.46
13:39:29|21638.98
13:39:31|21638.85
13:39:31|21638.85
13:39:33|21638.85
13:39:34|21638.85
13:39:35|21638.85
13:39:35|21630.02
13:39:36|21630.02
13:39:38|21630.02
13:39:39|21630.02
13:39:40|21630.02
13:39:41|21630.02
13:39:42|21643.81
13:39:43|21643.81
13:39:44|21643.81
13:39:45|21643.81
13:39:46|21646.68
13:39:46|21646.68
13:39:48|21654.23
13:39:49|21654.23
13:39:50|21648.76
13:39:51|21648.76
13:39:52|21648.76
13:39:53|21648.76
13:39:54|21652.26
13:39:55|21652.26
13:39:56|21652.3
13:39:57|21665.88
13:39:58|21665.88
13:39:59|21665.88
13:40:00|21665.88
13:40:02|21665.88
13:40:02|21646.64
13:40:04|21645.86
13:40:04|21645.86
13:40:05|21645.86
13:40:06|21645.86
13:40:08|21648.46
13:40:09|21648.46
13:40:11|21641.53
13:40:12|21641.53
13:40:12|21641.53
13:40:14|21641.53
13:40:15|21648.
13:40:17|21648.
13:40:18|21648.
13:40:19|21647.16
13:40:20|21647.16
13:40:21|21647.16
13:40:22|21647.16
13:40:23|21647.16
13:40:24|21651.77
13:40:25|21651.77
13:40:26|21651.77
13:40:27|21651.77
13:40:28|21651.77
13:40:29|21651.77
13:40:30|21651.77
13:40:31|21651.77
13:40:33|21642.77
13:40:33|21642.77
13:40:34|21642.77
13:40:35|21642.77
13:40:37|21642.77
13:40:38|21642.77
13:40:38|21637.87
13:40:39|21637.87
13:40:41|21643.67
13:40:42|21643.67
13:40:42|21643.67
13:40:43|21637.33
13:40:44|21637.33
13:40:45|21637.33
13:40:47|21637.33
13:40:48|21631.93
13:40:50|21631.93
13:40:51|21631.93
13:40:51|21631.93
13:40:53|21627.58
13:40:54|21627.58
13:40:54|21627.58
13:40:55|21627.58
13:40:57|21627.58
13:40:57|21627.58
13:40:59|21626.88
13:40:59|21626.88
13:41:00|21626.88
13:41:02|21634.14
13:41:03|21634.14
13:41:04|21634.14
13:41:05|21634.14
13:41:06|21634.14
13:41:07|21634.14
13:41:08|21634.14
13:41:10|21634.14
13:41:11|21634.14
13:41:12|21634.5
13:41:13|21634.5
13:41:13|21634.5
13:41:15|21642.58
13:41:16|21638.28
13:41:16|21638.16
13:41:18|21638.32
13:41:19|21643.67
13:41:19|21643.67
13:41:21|21650.
13:41:21|21650.
13:41:23|21650.
13:41:24|21643.6
13:41:25|21643.6
13:41:27|21643.6
13:41:28|21643.6
13:41:28|21643.6
13:41:30|21643.6
13:41:31|21643.6
13:41:32|21643.6
13:41:33|21643.6
13:41:34|21634.23
13:41:35|21634.23
13:41:36|21634.23
13:41:37|21642.43
13:41:38|21642.43
13:41:39|21642.43
13:41:41|21643.5
13:41:42|21643.5
13:41:43|21643.5
13:41:44|21643.5
13:41:45|21643.5
13:41:46|21643.5
13:41:47|21643.5
13:41:48|21643.5
13:41:49|21643.5
13:41:50|21650.
13:41:51|21650.
13:41:52|21650.
13:41:53|21650.
13:41:54|21650.
13:41:55|21650.
13:41:57|21642.47
13:41:57|21642.47
13:41:59|21642.47
13:42:00|21643.12
13:42:00|21643.12
13:42:02|21643.12
13:42:02|21643.12
13:42:03|21649.24
13:42:05|21649.24
13:42:06|21650.
13:42:06|21652.23
13:42:08|21652.23
13:42:09|21645.86
13:42:10|21654.
13:42:12|21654.
13:42:13|21649.7
13:42:14|21649.7
13:42:15|21649.7
13:42:16|21649.7
13:42:17|21649.7
13:42:18|21649.7
13:42:19|21649.7
13:42:20|21644.97
13:42:21|21644.55
13:42:22|21644.55
13:42:23|21644.55
13:42:24|21644.55
13:42:25|21644.55
13:42:27|21644.55
13:42:27|21637.61
13:42:29|21644.17
13:42:29|21644.17
13:42:31|21649.24
13:42:32|21649.24
13:42:33|21649.23
13:42:33|21649.23
13:42:34|21649.28
13:42:36|21649.28
13:42:37|21649.28
13:42:38|21649.28
13:42:39|21656.04
13:42:40|21656.04
13:42:41|21656.04
13:42:42|21656.04
13:42:43|21651.33
13:42:44|21651.33
13:42:45|21653.96
13:42:46|21656.98
13:42:47|21656.98
13:42:48|21646.98
13:42:49|21646.98
13:42:50|21646.98
13:42:51|21654.48
13:42:53|21654.48
13:42:54|21654.48
13:42:55|21654.48
13:42:55|21654.48
13:42:56|21654.48
13:42:57|21654.48
13:42:58|21654.48
13:42:59|21640.16
13:43:00|21640.16
13:43:01|21640.16
13:43:03|21645.3
13:43:04|21645.3
13:43:05|21645.3
13:43:05|21645.3
13:43:06|21645.3
13:43:07|21645.3
13:43:08|21645.3
13:43:10|21645.3
13:43:11|21642.32
13:43:13|21648.2
13:43:14|21648.2
13:43:14|21648.2
13:43:16|21648.2
13:43:16|21648.2
13:43:18|21648.2
13:43:19|21645.7
13:43:20|21645.74
13:43:21|21645.74
13:43:22|21645.74
13:43:24|21645.74
13:43:25|21645.74
13:43:25|21636.67
13:43:27|21636.67
13:43:28|21636.67
13:43:28|21636.67
13:43:30|21649.15
13:43:31|21649.15
13:43:32|21649.15
13:43:33|21647.84
13:43:33|21647.84
13:43:35|21647.84
13:43:36|21647.84
13:43:37|21654.48
13:43:37|21653.42
13:43:38|21646.85
13:43:40|21646.85
13:43:41|21646.85
13:43:41|21646.85
13:43:43|21646.85
13:43:44|21646.85
13:43:45|21654.82
13:43:46|21654.82
13:43:47|21654.82
13:43:48|21654.82
13:43:49|21654.82
13:43:50|21654.82
13:43:51|21654.82
13:43:52|21654.82
13:43:53|21654.82
13:43:54|21654.82
13:43:55|21656.
13:43:56|21656.
13:43:57|21656.
13:43:58|21656.
13:44:00|21650.36
13:44:01|21650.36
13:44:02|21650.36
13:44:02|21652.95
13:44:03|21646.31
13:44:05|21646.31
13:44:06|21646.31
13:44:07|21646.31
13:44:07|21646.31
13:44:08|21654.58
13:44:10|21654.58
13:44:12|21656.
13:44:13|21652.19
13:44:13|21652.19
13:44:15|21670.
13:44:16|21670.
13:44:17|21670.
13:44:18|21670.
13:44:19|21670.
13:44:20|21670.
13:44:21|21670.
13:44:22|21670.
13:44:23|21661.33
13:44:24|21660.68
13:44:25|21660.68
13:44:27|21656.43
13:44:28|21656.43
13:44:29|21656.43
13:44:30|21656.43
13:44:31|21655.96
13:44:32|21655.96
13:44:33|21655.96
13:44:34|21643.05
13:44:35|21643.05
13:44:36|21648.82
13:44:37|21648.82
13:44:38|21648.82
13:44:39|21648.82
13:44:40|21648.82
13:44:41|21648.82
13:44:42|21648.82
13:44:43|21648.82
13:44:44|21651.
13:44:45|21651.
13:44:46|21651.
13:44:47|21651.
13:44:48|21651.
13:44:49|21651.
13:44:50|21651.
13:44:51|21644.63
13:44:53|21638.77
13:44:54|21638.77
13:44:55|21638.77
13:44:56|21638.77
13:44:57|21638.77
13:44:58|21638.77
13:44:59|21638.77
13:45:00|21638.77
13:45:01|21638.77
13:45:02|21638.77
13:45:03|21654.94
13:45:04|21655.58
13:45:05|21655.58
13:45:06|21653.75
13:45:07|21653.75
13:45:08|21662.
13:45:09|21662.
13:45:10|21662.
13:45:12|21656.49
13:45:13|21656.49
13:45:14|21656.49
13:45:16|21655.34
13:45:17|21655.34
13:45:18|21651.63
13:45:19|21651.63
13:45:20|21651.63
13:45:21|21651.63
13:45:23|21651.63
13:45:23|21658.26
13:45:25|21658.26
13:45:26|21658.26
13:45:27|21658.26
13:45:29|21658.26
13:45:29|21658.26
13:45:31|21658.26
13:45:32|21658.26
13:45:33|21658.26
13:45:35|21656.52
13:45:35|21656.52
13:45:36|21659.58
13:45:37|21662.01
13:45:38|21661.
13:45:39|21661.
13:45:40|21661.
13:45:41|21661.
13:45:42|21668.78
13:45:43|21658.34
13:45:44|21658.34
13:45:46|21658.34
13:45:46|21658.34
13:45:47|21658.34
13:45:48|21658.34
13:45:49|21658.34
13:45:50|21658.34
13:45:51|21658.34
13:45:52|21658.34
13:45:53|21654.34
13:45:54|21644.72
13:45:55|21644.72
13:45:56|21649.37
13:45:57|21649.37
13:45:58|21649.37
13:45:59|21644.58
13:46:00|21644.58
13:46:01|21635.
13:46:02|21635.
13:46:03|21635.
13:46:05|21635.
13:46:06|21635.
13:46:07|21635.
13:46:08|21635.
13:46:10|21640.88
13:46:11|21635.
13:46:12|21635.
13:46:13|21635.
13:46:15|21635.
13:46:15|21620.
13:46:16|21620.
13:46:17|21620.
13:46:18|21620.
13:46:19|21620.
13:46:20|21620.
13:46:22|21620.
13:46:23|21620.
13:46:24|21620.
13:46:25|21620.
13:46:26|21620.
13:46:27|21612.17
13:46:28|21610.56
13:46:30|21610.16
13:46:31|21610.16
13:46:32|21610.16
13:46:32|21610.16
13:46:35|21610.16
13:46:36|21610.16
13:46:37|21629.78
13:46:39|21627.57
13:46:39|21627.57
13:46:41|21629.05
13:46:42|21629.05
13:46:43|21629.05
13:46:44|21622.81
13:46:45|21615.39
13:46:46|21622.12
13:46:47|21623.74
13:46:49|21623.74
13:46:49|21623.74
13:46:50|21623.74
13:46:51|21623.74
13:46:53|21628.74
13:46:55|21626.06
13:46:55|21629.79
13:46:56|21629.79
13:46:58|21629.79
13:46:59|21629.79
13:47:00|21629.79
13:47:01|21629.79
13:47:03|21629.38
13:47:03|21629.38
13:47:04|21629.38
13:47:05|21629.79
13:47:06|21629.79
13:47:07|21629.79
13:47:08|21635.72
13:47:09|21635.72
13:47:10|21635.72
13:47:12|21629.5
13:47:14|21629.5
13:47:15|21629.5
13:47:17|21629.5
13:47:17|21629.5
13:47:18|21625.01
13:47:19|21629.79
13:47:20|21629.79
13:47:21|21629.79
13:47:22|21629.79
13:47:24|21620.73
13:47:25|21620.73
13:47:26|21620.73
13:47:26|21629.73
13:47:28|21629.73
13:47:29|21629.73
13:47:30|21629.73
13:47:31|21629.73
13:47:32|21630.57
13:47:33|21630.57
13:47:33|21630.57
13:47:35|21630.57
13:47:36|21629.76
13:47:37|21629.76
13:47:39|21629.76
13:47:39|21629.76
13:47:41|21629.76
13:47:42|21629.76
13:47:43|21629.76
13:47:43|21629.76
13:47:45|21629.76
13:47:46|21629.76
13:47:47|21629.76
13:47:48|21641.4
13:47:49|21641.4
13:47:49|21641.4
13:47:52|21641.4
13:47:52|21641.4
13:47:53|21641.4
13:47:54|21641.4
13:47:55|21641.4
13:47:56|21641.4
13:47:57|21641.4
13:47:58|21641.4
13:47:59|21641.4
13:48:00|21641.4
13:48:01|21641.4
13:48:02|21643.13
13:48:03|21643.94
13:48:04|21643.94
13:48:05|21643.94
13:48:06|21643.94
13:48:08|21643.05
13:48:09|21643.05
13:48:10|21642.51
13:48:11|21633.88
13:48:11|21633.88
13:48:13|21633.88
13:48:15|21645.
13:48:16|21645.
13:48:16|21645.
13:48:18|21645.
13:48:19|21655.01
13:48:19|21655.01
13:48:21|21655.01
13:48:22|21655.01
13:48:22|21655.01
13:48:24|21655.01
13:48:25|21648.76
13:48:26|21648.76
13:48:26|21648.76
13:48:28|21650.9
13:48:29|21650.9
13:48:29|21650.9
13:48:31|21650.9
13:48:32|21650.9
13:48:33|21650.9
13:48:35|21650.9
13:48:35|21644.73
13:48:36|21644.73
13:48:37|21644.73
13:48:38|21644.73
13:48:39|21654.98
13:48:40|21654.98
13:48:42|21641.36
13:48:43|21641.36
13:48:44|21641.36
13:48:45|21641.36
13:48:45|21641.36
13:48:47|21641.36
13:48:47|21641.36
13:48:49|21641.36
13:48:50|21641.36
13:48:51|21644.35
13:48:52|21644.35
13:48:53|21644.35
13:48:53|21644.35
13:48:55|21644.35
13:48:55|21644.35
13:48:57|21644.35
13:48:58|21644.35
13:48:59|21644.35
13:49:00|21644.35
13:49:01|21644.35
13:49:02|21651.7
13:49:02|21651.7
13:49:03|21646.53
13:49:05|21656.33
13:49:06|21656.33
13:49:07|21656.33
13:49:07|21656.33
13:49:09|21656.33
13:49:09|21656.71
13:49:11|21656.71
13:49:11|21654.01
13:49:14|21654.01
13:49:14|21654.01
13:49:16|21654.01
13:49:17|21654.01
13:49:18|21654.01
13:49:19|21654.01
13:49:21|21654.01
13:49:21|21654.01
13:49:23|21653.91
13:49:24|21654.01
13:49:26|21654.01
13:49:26|21654.01
13:49:27|21654.01
13:49:28|21643.21
13:49:29|21643.21
13:49:30|21645.82
13:49:31|21645.82
13:49:32|21645.82
13:49:33|21645.82
13:49:34|21653.97
13:49:35|21653.97
13:49:36|21653.97
13:49:38|21653.97
13:49:39|21653.97
13:49:40|21653.97
13:49:40|21644.72
13:49:42|21644.72
13:49:44|21644.72
13:49:44|21644.72
13:49:45|21644.72
13:49:46|21644.72
13:49:47|21644.72
13:49:48|21644.72
13:49:49|21644.72
13:49:50|21644.72
13:49:51|21644.72
13:49:52|21634.18
13:49:53|21639.
13:49:54|21635.25
13:49:55|21635.25
13:49:56|21635.25
13:49:57|21630.25
13:49:58|21630.25
13:49:59|21628.86
13:50:01|21628.86
13:50:02|21628.86
13:50:03|21623.88
13:50:04|21629.29
13:50:05|21623.8
13:50:06|21624.92
13:50:07|21624.92
13:50:09|21624.92
13:50:09|21624.92
13:50:10|21624.92
13:50:11|21623.46
13:50:12|21623.46
13:50:14|21623.46
13:50:16|21624.92
13:50:16|21624.92
13:50:17|21618.06
13:50:19|21618.06
13:50:20|21618.06
13:50:21|21618.06
13:50:22|21618.06
13:50:23|21618.06
13:50:24|21618.06
13:50:24|21618.06
13:50:27|21618.06
13:50:27|21618.06
13:50:29|21624.92
13:50:30|21624.92
13:50:31|21624.92
13:50:31|21624.92
13:50:33|21630.9
13:50:33|21630.9
13:50:35|21631.01
13:50:36|21636.5
13:50:37|21636.5
13:50:38|21626.96
13:50:39|21626.96
13:50:40|21636.57
13:50:40|21636.57
13:50:42|21636.57
13:50:43|21637.5
13:50:44|21637.5
13:50:45|21637.5
13:50:46|21637.5
13:50:47|21637.5
13:50:48|21637.5
13:50:49|21637.5
13:50:49|21637.5
13:50:52|21637.5
13:50:52|21637.5
13:50:53|21639.39
13:50:54|21639.39
13:50:55|21639.39
13:50:56|21639.39
13:50:57|21639.39
13:50:58|21639.39
13:50:59|21639.39
13:51:00|21639.39
13:51:01|21639.39
13:51:02|21639.39
13:51:03|21639.39
13:51:04|21639.39
13:51:05|21630.95
13:51:07|21629.92
13:51:08|21629.92
13:51:10|21629.92
13:51:10|21625.18
13:51:11|21625.18
13:51:12|21625.18
13:51:13|21622.96
13:51:15|21623.28
13:51:16|21623.28
13:51:17|21623.28
13:51:18|21623.28
13:51:19|21623.28
13:51:21|21627.71
13:51:21|21627.71
13:51:22|21627.71
13:51:23|21627.71
13:51:24|21627.71
13:51:25|21627.71
13:51:26|21627.71
13:51:27|21629.99
13:51:29|21630.
13:51:29|21630.
13:51:31|21630.
13:51:32|21630.
13:51:33|21630.
13:51:34|21633.06
13:51:35|21640.62
13:51:35|21636.34
13:51:37|21636.34
13:51:38|21636.34
13:51:39|21630.97
13:51:40|21630.97
13:51:41|21635.85
13:51:41|21635.85
13:51:43|21631.61
13:51:44|21631.61
13:51:45|21631.61
13:51:46|21631.61
13:51:46|21631.61
13:51:47|21631.61
13:51:49|21638.07
13:51:50|21638.07
13:51:51|21640.95
13:51:51|21643.79
13:51:54|21658.24
13:51:54|21658.24
13:51:55|21658.24
13:51:57|21658.24
13:51:58|21658.24
13:51:59|21655.43
13:52:00|21660.04
13:52:00|21658.03
13:52:02|21658.03
13:52:03|21658.03
13:52:04|21658.03
13:52:05|21658.03
13:52:06|21658.03
13:52:07|21658.03
13:52:08|21658.03
13:52:09|21658.03
13:52:10|21658.03
13:52:11|21658.03
13:52:12|21658.03
13:52:13|21658.03
13:52:14|21658.03
13:52:16|21658.03
13:52:16|21658.03
13:52:17|21658.03
13:52:18|21656.53
13:52:20|21656.53
13:52:21|21656.53
13:52:22|21656.53
13:52:23|21656.53
13:52:24|21656.53
13:52:24|21656.53
13:52:26|21651.08
13:52:28|21651.08
13:52:28|21651.08
13:52:29|21651.08
13:52:30|21651.08
13:52:32|21651.08
13:52:34|21651.08
13:52:34|21651.08
13:52:35|21651.08
13:52:36|21651.08
13:52:37|21651.08
13:52:38|21651.08
13:52:39|21651.08
13:52:40|21651.08
13:52:42|21651.08
13:52:43|21639.66
13:52:44|21639.66
13:52:45|21639.66
13:52:46|21639.66
13:52:47|21639.66
13:52:47|21639.66
13:52:48|21639.66
13:52:50|21639.66
13:52:52|21651.48
13:52:52|21651.48
13:52:53|21651.48
13:52:54|21651.84
13:52:55|21652.62
13:52:56|21652.62
13:52:57|21652.62
13:52:58|21652.62
13:53:00|21652.62
13:53:01|21647.93
13:53:02|21647.93
13:53:03|21641.48
13:53:03|21641.48
13:53:04|21641.48
13:53:05|21641.48
13:53:07|21641.48
13:53:07|21651.6
13:53:08|21652.28
13:53:10|21651.2
13:53:11|21651.2
13:53:11|21651.2
13:53:13|21651.2
13:53:13|21651.2
13:53:14|21651.2
13:53:15|21649.76
13:53:17|21649.76
13:53:18|21649.76
13:53:18|21649.76
13:53:20|21649.76
13:53:22|21649.76
13:53:22|21649.76
13:53:23|21649.76
13:53:24|21649.76
13:53:25|21641.48
13:53:26|21641.48
13:53:27|21641.48
13:53:28|21641.48
13:53:30|21641.48
13:53:31|21641.48
13:53:32|21641.48
13:53:33|21641.48
13:53:35|21641.48
13:53:35|21641.48
13:53:36|21641.48
13:53:37|21641.48
13:53:39|21641.48
13:53:40|21641.48
13:53:41|21637.43
13:53:42|21644.41
13:53:43|21637.41
13:53:43|21645.
13:53:44|21645.
13:53:46|21645.19
13:53:47|21645.19
13:53:48|21645.19
13:53:49|21645.19
13:53:50|21645.19
13:53:51|21631.86
13:53:52|21631.86
13:53:53|21631.86
13:53:54|21631.86
13:53:55|21631.86
13:53:56|21631.86
13:53:57|21639.37
13:53:58|21639.37
13:53:59|21639.37
13:53:59|21639.37
13:54:00|21639.37
13:54:02|21632.41
13:54:03|21632.41
13:54:03|21632.41
13:54:05|21632.41
13:54:06|21632.41
13:54:07|21632.41
13:54:08|21632.41
13:54:09|21632.41
13:54:10|21636.24
13:54:12|21636.24
13:54:12|21643.03
13:54:13|21643.03
13:54:15|21640.98
13:54:15|21637.57
13:54:17|21637.57
13:54:19|21637.57
13:54:20|21637.57
13:54:22|21637.57
13:54:22|21637.57
13:54:23|21637.57
13:54:24|21637.57
13:54:25|21637.57
13:54:26|21637.57
13:54:27|21637.57
13:54:28|21644.16
13:54:30|21644.16
13:54:31|21645.26
13:54:32|21645.26
13:54:33|21645.26
13:54:34|21633.68
13:54:35|21633.68
13:54:36|21633.68
13:54:37|21632.37
13:54:38|21629.
13:54:39|21629.
13:54:40|21629.
13:54:41|21629.
13:54:42|21629.
13:54:43|21626.08
13:54:44|21626.08
13:54:45|21629.1
13:54:46|21629.1
13:54:47|21629.1
13:54:49|21620.
13:54:49|21617.27
13:54:50|21617.27
13:54:51|21617.27
13:54:52|21617.27
13:54:53|21617.27
13:54:54|21611.01
13:54:56|21619.51
13:54:57|21619.51
13:54:58|21619.51
13:54:59|21619.51
13:55:00|21614.8
13:55:00|21614.8
13:55:01|21614.8
13:55:03|21606.01
13:55:05|21606.
13:55:06|21606.
13:55:06|21606.
13:55:07|21606.
13:55:09|21606.09
13:55:10|21600.
13:55:12|21607.6
13:55:12|21607.6
13:55:13|21607.6
13:55:14|21607.6
13:55:15|21604.36
13:55:17|21606.26
13:55:17|21606.26
13:55:19|21606.26
13:55:20|21606.26
13:55:21|21606.26
13:55:23|21605.38
13:55:24|21611.74
13:55:25|21609.76
13:55:26|21609.76
13:55:27|21609.76
13:55:28|21609.76
13:55:29|21609.76
13:55:30|21609.76
13:55:30|21609.76
13:55:32|21609.76
13:55:33|21609.76
13:55:35|21609.76
13:55:36|21609.76
13:55:37|21619.36
13:55:39|21619.36
13:55:39|21619.36
13:55:40|21619.36
13:55:41|21619.36
13:55:42|21619.36
13:55:44|21619.36
13:55:44|21617.51
13:55:46|21617.51
13:55:48|21617.51
13:55:48|21617.51
13:55:49|21617.51
13:55:50|21617.51
13:55:51|21617.51
13:55:52|21617.51
13:55:53|21617.51
13:55:54|21617.51
13:55:55|21617.51
13:55:56|21617.51
13:55:57|21617.51
13:55:58|21613.59
13:55:59|21613.59
13:56:00|21610.35
13:56:02|21610.35
13:56:03|21610.35
13:56:03|21610.35
13:56:05|21610.35
13:56:05|21612.82
13:56:08|21612.82
13:56:08|21612.82
13:56:09|21599.99
13:56:10|21596.38
13:56:11|21596.38
13:56:13|21596.38
13:56:14|21596.38
13:56:15|21596.38
13:56:16|21596.38
13:56:17|21596.38
13:56:19|21611.38
13:56:19|21611.38
13:56:21|21611.38
13:56:23|21609.34
13:56:25|21609.36
13:56:25|21609.36
13:56:26|21609.36
13:56:27|21605.98
13:56:29|21604.17
13:56:30|21604.17
13:56:31|21604.17
13:56:32|21604.17
13:56:34|21606.68
13:56:35|21606.68
13:56:36|21606.68
13:56:37|21606.68
13:56:38|21606.68
13:56:40|21606.68
13:56:41|21607.09
13:56:42|21607.09
13:56:43|21607.09
13:56:44|21607.09
13:56:45|21606.17
13:56:46|21606.17
13:56:47|21606.17
13:56:48|21607.59
13:56:49|21601.16
13:56:50|21601.16
13:56:51|21601.16
13:56:52|21605.01
13:56:53|21605.54
13:56:54|21605.54
13:56:55|21605.54
13:56:56|21605.54
13:56:57|21605.54
13:56:58|21605.54
13:56:59|21605.54
13:57:00|21605.54
13:57:01|21605.54
13:57:03|21605.54
13:57:04|21614.27
13:57:05|21614.27
13:57:06|21614.27
13:57:07|21614.27
13:57:08|21614.27
13:57:09|21614.27
13:57:10|21609.95
13:57:11|21609.95
13:57:12|21603.41
13:57:13|21603.22
13:57:14|21600.25
13:57:15|21600.25
13:57:16|21595.01
13:57:17|21595.01
13:57:18|21594.74
13:57:19|21594.
13:57:20|21599.23
13:57:21|21599.22
13:57:22|21599.22
13:57:24|21599.9
13:57:24|21599.9
13:57:26|21599.9
13:57:27|21599.9
13:57:28|21599.9
13:57:29|21599.9
13:57:30|21604.28
13:57:31|21604.28
13:57:32|21604.28
13:57:33|21602.48
13:57:34|21602.48
13:57:35|21601.47
13:57:36|21601.52
13:57:38|21601.52
13:57:39|21601.52
13:57:40|21603.54
13:57:41|21603.8
13:57:42|21608.38
13:57:43|21608.38
13:57:44|21608.38
13:57:45|21608.38
13:57:46|21608.38
13:57:47|21608.38
13:57:49|21604.29
13:57:50|21604.29
13:57:50|21604.29
13:57:52|21612.52
13:57:53|21612.52
13:57:54|21612.52
13:57:55|21612.52
13:57:56|21612.52
13:57:57|21608.52
13:57:58|21608.52
13:57:59|21608.52
13:58:01|21608.52
13:58:01|21608.18
13:58:02|21608.18
13:58:04|21608.18
13:58:05|21614.29
13:58:05|21614.29
13:58:06|21614.29
13:58:08|21614.29
13:58:09|21614.29
13:58:10|21614.29
13:58:11|21610.63
13:58:12|21610.63
13:58:13|21621.85
13:58:14|21625.
13:58:15|21625.
13:58:16|21625.
13:58:17|21625.
13:58:18|21625.
13:58:19|21625.
13:58:20|21625.
13:58:21|21624.41
13:58:22|21624.41
13:58:23|21628.47
13:58:24|21628.47
13:58:26|21628.47
13:58:27|21628.47
13:58:28|21627.9
13:58:29|21625.25
13:58:31|21631.43
13:58:32|21631.43
13:58:34|21631.43
13:58:35|21631.43
13:58:37|21631.43
13:58:38|21631.43
13:58:40|21631.43
13:58:40|21631.43
13:58:42|21631.43
13:58:43|21631.43
13:58:44|21631.43
13:58:45|21631.43
13:58:46|21631.43
13:58:47|21631.43
13:58:48|21631.43
13:58:49|21631.43
13:58:50|21631.43
13:58:50|21631.43
13:58:52|21631.43
13:58:53|21631.43
13:58:54|21631.43
13:58:55|21631.43
13:58:56|21631.43
13:58:57|21629.31
13:58:58|21629.31
13:58:59|21629.31
13:59:01|21629.31
13:59:01|21629.31
13:59:03|21629.31
13:59:04|21629.31
13:59:04|21629.31
13:59:05|21622.42
13:59:07|21622.42
13:59:08|21622.42
13:59:09|21620.69
13:59:10|21615.87
13:59:12|21615.87
13:59:13|21615.87
13:59:14|21615.87
13:59:15|21624.65
13:59:16|21624.65
13:59:17|21624.65
13:59:18|21624.65
13:59:19|21624.65
13:59:19|21624.65
13:59:21|21624.65
13:59:22|21624.65
13:59:23|21623.68
13:59:25|21623.68
13:59:26|21627.53
13:59:27|21627.53
13:59:28|21627.53
13:59:30|21627.53
13:59:30|21627.53
13:59:33|21627.53
13:59:34|21627.53
13:59:36|21627.53
13:59:36|21627.53
13:59:38|21627.53
13:59:38|21627.53
13:59:40|21627.53
13:59:42|21635.26
13:59:42|21635.26
13:59:43|21636.21
13:59:44|21633.7
13:59:45|21633.7
13:59:46|21633.7
13:59:47|21633.7
13:59:48|21633.7
13:59:49|21633.7
13:59:51|21628.52
13:59:51|21628.52
13:59:54|21628.52
13:59:54|21631.52
13:59:55|21631.52
13:59:56|21631.52
13:59:58|21631.52
13:59:59|21631.52
14:00:00|21631.52
14:00:01|21628.23
14:00:02|21628.23
14:00:03|21628.23
14:00:04|21628.23
14:00:05|21628.23
14:00:06|21628.23
14:00:06|21624.37
14:00:07|21624.37
14:00:08|21624.37
14:00:10|21624.37
14:00:11|21624.37
14:00:12|21624.37
14:00:13|21624.37
14:00:14|21624.37
14:00:15|21624.37
14:00:16|21624.37
14:00:17|21624.37
14:00:19|21624.37
14:00:20|21624.37
14:00:20|21624.37
14:00:22|21624.37
14:00:24|21624.37
14:00:24|21624.37
14:00:25|21624.37
14:00:26|21624.37
14:00:27|21624.37
14:00:28|21624.19
14:00:30|21629.99
14:00:31|21631.22
14:00:32|21631.22
14:00:33|21635.97
14:00:35|21641.17
14:00:35|21641.17
14:00:36|21641.17
14:00:38|21641.17
14:00:39|21641.17
14:00:39|21650.67
14:00:40|21650.67
14:00:42|21658.28
14:00:42|21659.78
14:00:44|21659.98
14:00:45|21661.13
14:00:46|21661.13
14:00:48|21658.92
14:00:49|21658.92
14:00:50|21658.92
14:00:50|21652.74
14:00:52|21657.83
14:00:52|21657.83
14:00:54|21657.83
14:00:54|21657.83
14:00:55|21657.83
14:00:56|21653.25
14:00:57|21653.25
14:00:58|21653.25
14:00:59|21653.25
14:01:00|21653.25
14:01:02|21646.16
14:01:03|21657.86
14:01:03|21657.86
14:01:04|21650.03
14:01:05|21650.03
14:01:06|21650.03
14:01:07|21654.35
14:01:09|21654.35
14:01:09|21654.35
14:01:11|21654.35
14:01:11|21654.35
14:01:13|21654.35
14:01:14|21654.35
14:01:14|21654.35
14:01:15|21654.35
14:01:16|21654.35
14:01:18|21663.25
14:01:19|21663.25
14:01:20|21663.25
14:01:21|21663.25
14:01:23|21663.25
14:01:24|21663.25
14:01:25|21661.
14:01:26|21661.
14:01:26|21661.
14:01:27|21661.
14:01:29|21664.35
14:01:29|21664.35
14:01:31|21664.35
14:01:32|21664.35
14:01:33|21664.35
14:01:33|21664.35
14:01:34|21664.35
14:01:35|21652.91
14:01:37|21651.77
14:01:38|21651.77
14:01:39|21651.77
14:01:40|21651.77
14:01:41|21651.77
14:01:42|21651.77
14:01:43|21655.87
14:01:44|21655.87
14:01:45|21655.61
14:01:47|21655.61
14:01:47|21655.61
14:01:49|21655.61
14:01:49|21655.61
14:01:51|21655.61
14:01:51|21655.61
14:01:52|21655.61
14:01:53|21655.61
14:01:54|21655.61
14:01:56|21655.61
14:01:57|21655.61
14:01:58|21655.61
14:01:59|21652.53
14:02:00|21652.53
14:02:01|21652.53
14:02:02|21652.53
14:02:03|21652.53
14:02:05|21652.53
14:02:05|21662.54
14:02:06|21659.99
14:02:08|21656.41
14:02:09|21656.41
14:02:09|21656.41
14:02:11|21654.17
14:02:12|21654.17
14:02:13|21652.
14:02:14|21652.
14:02:15|21646.16
14:02:16|21646.16
14:02:17|21646.16
14:02:18|21638.41
14:02:20|21638.41
14:02:20|21650.92
14:02:22|21650.92
14:02:23|21650.92
14:02:25|21650.92
14:02:25|21650.92
14:02:26|21641.08
14:02:27|21641.08
14:02:28|21641.08
14:02:29|21640.
14:02:31|21640.
14:02:32|21640.
14:02:32|21640.
14:02:35|21640.
14:02:35|21640.
14:02:36|21646.49
14:02:38|21646.49
14:02:39|21646.49
14:02:41|21640.
14:02:41|21640.
14:02:42|21640.
14:02:43|21640.
14:02:45|21640.
14:02:46|21640.
14:02:47|21641.93
14:02:47|21646.63
14:02:49|21642.9
14:02:50|21635.93
14:02:50|21633.92
14:02:51|21633.92
14:02:53|21633.92
14:02:54|21633.92
14:02:55|21633.92
14:02:56|21633.92
14:02:57|21633.92
14:02:58|21633.92
14:02:59|21633.92
14:03:00|21635.78
14:03:01|21635.78
14:03:02|21635.78
14:03:03|21635.78
14:03:04|21635.78
14:03:06|21634.7
14:03:06|21634.7
14:03:07|21634.58
14:03:08|21634.58
14:03:09|21634.58
14:03:10|21634.58
14:03:11|21625.06
14:03:12|21629.6
14:03:13|21629.6
14:03:14|21629.6
14:03:15|21629.6
14:03:16|21629.6
14:03:17|21629.21
14:03:18|21624.32
14:03:20|21634.1
14:03:21|21629.12
14:03:22|21629.12
14:03:24|21629.12
14:03:24|21629.12
14:03:26|21629.12
14:03:28|21629.12
14:03:28|21629.12
14:03:30|21629.12
14:03:32|21629.12
14:03:33|21629.12
14:03:35|21629.12
14:03:35|21629.12
14:03:36|21629.12
14:03:37|21629.45
14:03:38|21627.81
14:03:39|21627.81
14:03:40|21627.81
14:03:41|21625.39
14:03:42|21622.56
14:03:43|21624.17
14:03:44|21624.17
14:03:45|21624.17
14:03:46|21624.17
14:03:47|21624.17
14:03:48|21624.17
14:03:49|21624.17
14:03:50|21624.17
14:03:51|21624.17
14:03:52|21624.17
14:03:53|21624.17
14:03:54|21624.17
14:03:55|21624.17
14:03:56|21624.17
14:03:57|21624.17
14:03:58|21624.17
14:03:59|21628.22
14:04:00|21621.64
14:04:01|21620.
14:04:02|21620.
14:04:03|21620.
14:04:04|21617.14
14:04:05|21617.14
14:04:06|21617.14
14:04:07|21627.43
14:04:08|21627.43
14:04:09|21627.43
14:04:10|21630.15
14:04:11|21630.15
14:04:12|21630.15
14:04:13|21630.15
14:04:14|21617.
14:04:15|21613.25
14:04:16|21610.04
14:04:17|21616.44
14:04:19|21605.98
14:04:19|21605.98
14:04:22|21605.98
14:04:23|21600.
14:04:24|21591.6
14:04:24|21600.68
14:04:26|21602.63
14:04:27|21602.63
14:04:28|21602.63
14:04:29|21608.9
14:04:29|21608.9
14:04:31|21608.9
14:04:32|21608.9
14:04:33|21608.9
14:04:35|21608.9
14:04:35|21604.31
14:04:36|21604.31
14:04:37|21604.31
14:04:39|21604.31
14:04:41|21604.31
14:04:41|21610.36
14:04:43|21603.3
14:04:43|21603.3
14:04:46|21603.3
14:04:46|21603.3
14:04:47|21603.3
14:04:48|21599.41
14:04:50|21599.41
14:04:51|21599.41
14:04:52|21599.41
14:04:53|21595.87
14:04:54|21592.8
14:04:55|21592.8
14:04:56|21590.88
14:04:57|21590.88
14:04:58|21599.41
14:04:59|21599.41
14:05:00|21599.41
14:05:01|21599.41
14:05:01|21599.41
14:05:03|21599.41
14:05:04|21599.41
14:05:06|21599.41
14:05:06|21595.38
14:05:07|21597.55
14:05:08|21597.55
14:05:09|21595.19
14:05:10|21604.21
14:05:12|21600.37
14:05:12|21600.37
14:05:14|21600.37
14:05:15|21600.37
14:05:16|21600.37
14:05:17|21600.37
14:05:18|21605.82
14:05:19|21607.48
14:05:21|21607.48
14:05:22|21607.48
14:05:23|21607.48
14:05:25|21607.48
14:05:26|21607.48
14:05:27|21605.37
14:05:28|21605.37
14:05:29|21605.37
14:05:30|21605.37
14:05:32|21607.32
14:05:33|21607.32
14:05:34|21607.32
14:05:36|21607.32
14:05:36|21607.32
14:05:37|21607.32
14:05:38|21607.32
14:05:39|21603.98
14:05:40|21603.98
14:05:42|21603.98
14:05:43|21603.98
14:05:44|21600.
14:05:45|21600.
14:05:46|21600.36
14:05:48|21600.36
14:05:49|21604.2
14:05:50|21604.2
14:05:51|21604.2
14:05:53|21604.2
14:05:55|21604.2
14:05:56|21604.2
14:05:57|21611.04
14:05:58|21611.04
14:05:59|21615.33
14:06:00|21615.33
14:06:01|21610.93
14:06:01|21607.59
14:06:03|21609.66
14:06:03|21615.99
14:06:06|21615.99
14:06:06|21615.99
14:06:07|21606.92
14:06:08|21606.92
14:06:09|21606.92
14:06:10|21606.92
14:06:11|21617.84
14:06:12|21617.84
14:06:13|21617.84
14:06:14|21617.85
14:06:15|21605.11
14:06:16|21605.11
14:06:17|21603.16
14:06:18|21603.16
14:06:19|21603.16
14:06:21|21607.54
14:06:23|21614.25
14:06:24|21621.61
14:06:24|21621.61
14:06:25|21621.61
14:06:27|21622.69
14:06:29|21618.17
14:06:30|21630.23
14:06:31|21630.23
14:06:31|21624.99
14:06:33|21616.31
14:06:34|21616.31
14:06:36|21612.1
14:06:36|21609.87
14:06:37|21609.87
14:06:39|21609.74
14:06:40|21609.74
14:06:41|21609.74
14:06:42|21609.74
14:06:42|21609.74
14:06:44|21616.92
14:06:44|21615.65
14:06:46|21615.65
14:06:47|21615.65
14:06:48|21615.65
14:06:49|21617.01
14:06:50|21617.01
14:06:51|21617.01
14:06:52|21617.01
14:06:53|21611.62
14:06:54|21611.62
14:06:55|21611.62
14:06:56|21611.62
14:06:56|21614.13
14:06:58|21614.13
14:06:59|21614.13
14:07:00|21607.25
14:07:00|21607.98
14:07:01|21615.38
14:07:02|21615.38
14:07:04|21615.38
14:07:05|21619.17
14:07:07|21619.17
14:07:08|21619.17
14:07:09|21612.23
14:07:11|21616.08
14:07:11|21616.08
14:07:12|21616.08
14:07:14|21616.08
14:07:15|21616.08
14:07:16|21616.08
14:07:17|21616.08
14:07:18|21616.08
14:07:19|21614.77
14:07:20|21614.77
14:07:22|21614.77
14:07:23|21604.01
14:07:24|21618.51
14:07:26|21618.51
14:07:27|21618.51
14:07:29|21618.51
14:07:29|21618.51
14:07:31|21618.51
14:07:32|21618.51
14:07:33|21620.
14:07:35|21620.
14:07:35|21620.
14:07:37|21625.
14:07:38|21625.44
14:07:39|21625.44
14:07:41|21625.44
14:07:41|21619.86
14:07:42|21619.86
14:07:43|21619.86
14:07:44|21618.22
14:07:45|21618.22
14:07:46|21618.22
14:07:47|21618.22
14:07:48|21618.22
14:07:50|21618.22
14:07:51|21618.22
14:07:52|21618.22
14:07:53|21618.22
14:07:54|21618.22
14:07:55|21618.22
14:07:56|21625.51
14:07:57|21625.51
14:07:58|21625.51
14:07:59|21625.51
14:08:01|21624.42
14:08:01|21624.42
14:08:02|21624.42
14:08:03|21624.42
14:08:04|21614.08
14:08:05|21609.63
14:08:06|21609.63
14:08:07|21609.63
14:08:09|21609.63
14:08:09|21609.63
14:08:10|21608.11
14:08:12|21609.59
14:08:13|21609.59
14:08:14|21609.59
14:08:15|21609.59
14:08:16|21609.59
14:08:17|21609.59
14:08:18|21609.31
14:08:19|21609.31
14:08:20|21609.31
14:08:21|21609.31
14:08:22|21609.31
14:08:23|21609.31
14:08:24|21609.31
14:08:26|21609.31
14:08:26|21609.31
14:08:28|21609.31
14:08:29|21609.31
14:08:30|21609.31
14:08:31|21609.31
14:08:32|21609.31
14:08:33|21609.31
14:08:34|21609.31
14:08:35|21609.31
14:08:37|21606.
14:08:38|21606.
14:08:38|21606.
14:08:40|21606.
14:08:41|21606.
14:08:42|21606.
14:08:42|21606.
14:08:44|21606.
14:08:45|21606.
14:08:46|21615.26
14:08:47|21615.31
14:08:48|21625.18
14:08:49|21629.51
14:08:49|21629.51
14:08:51|21629.51
14:08:52|21629.51
14:08:54|21629.63
14:08:54|21629.63
14:08:55|21629.63
14:08:56|21629.63
14:08:57|21629.63
14:08:58|21629.63
14:08:59|21629.63
14:09:00|21629.63
14:09:01|21640.94
14:09:02|21640.94
14:09:03|21640.94
14:09:04|21639.66
14:09:05|21639.66
14:09:07|21639.66
14:09:07|21639.66
14:09:09|21639.66
14:09:11|21644.61
14:09:12|21644.61
14:09:13|21644.61
14:09:15|21633.28
14:09:16|21633.28
14:09:16|21633.28
14:09:18|21633.28
14:09:18|21630.26
14:09:19|21630.26
14:09:20|21636.19
14:09:21|21629.59
14:09:22|21633.7
14:09:23|21626.56
14:09:24|21626.56
14:09:26|21626.56
14:09:27|21626.56
14:09:28|21626.56
14:09:30|21616.69
14:09:30|21616.69
14:09:32|21616.69
14:09:33|21616.69
14:09:34|21620.48
14:09:36|21620.48
14:09:36|21620.48
14:09:37|21620.48
14:09:38|21620.48
14:09:39|21620.7
14:09:41|21621.8
14:09:42|21621.8
14:09:43|21621.8
14:09:44|21621.8
14:09:45|21624.45
14:09:46|21618.44
14:09:47|21618.44
14:09:48|21618.44
14:09:50|21622.64
14:09:50|21622.64
14:09:51|21622.64
14:09:52|21616.89
14:09:53|21616.89
14:09:54|21616.89
14:09:56|21620.58
14:09:57|21620.58
14:09:58|21620.58
14:09:59|21620.58
14:09:59|21620.58
14:10:01|21620.58
14:10:02|21624.48
14:10:03|21627.79
14:10:04|21627.79
14:10:05|21627.79
14:10:05|21627.79
14:10:07|21627.79
14:10:08|21627.79
14:10:09|21627.79
14:10:10|21627.79
14:10:11|21627.79
14:10:12|21632.28
14:10:13|21632.28
14:10:14|21633.36
14:10:15|21633.36
14:10:16|21630.88
14:10:17|21628.48
14:10:17|21628.48
14:10:19|21628.48
14:10:20|21628.48
14:10:20|21628.48
14:10:21|21628.48
14:10:24|21628.48
14:10:25|21628.48
14:10:26|21628.48
14:10:28|21628.48
14:10:29|21628.48
14:10:31|21643.12
14:10:31|21643.12
14:10:32|21643.12
14:10:33|21635.58
14:10:34|21633.91
14:10:36|21626.22
14:10:38|21626.22
14:10:38|21626.22
14:10:39|21626.22
14:10:41|21626.22
14:10:42|21630.52
14:10:43|21630.52
14:10:45|21630.52
14:10:45|21630.52
14:10:47|21628.38
14:10:47|21628.38
14:10:48|21635.75
14:10:49|21635.75
14:10:50|21635.75
14:10:52|21635.75
14:10:53|21629.47
14:10:54|21629.47
14:10:55|21629.47
14:10:56|21629.47
14:10:57|21629.47
14:10:58|21629.47
14:10:59|21629.47
14:11:00|21629.47
14:11:01|21635.52
14:11:02|21635.52
14:11:03|21635.52
14:11:04|21644.61
14:11:05|21642.24
14:11:07|21638.98
14:11:07|21636.67
14:11:08|21636.67
14:11:10|21636.67
14:11:10|21635.91
14:11:12|21635.91
14:11:13|21635.91
14:11:14|21633.81
14:11:15|21633.81
14:11:16|21633.81
14:11:17|21633.81
14:11:18|21633.81
14:11:20|21643.34
14:11:20|21643.34
14:11:21|21643.34
14:11:23|21642.86
14:11:23|21642.86
14:11:24|21642.86
14:11:26|21642.86
14:11:27|21642.86
14:11:29|21642.86
14:11:30|21642.86
14:11:30|21642.86
14:11:32|21642.86
14:11:33|21642.86
14:11:34|21642.86
14:11:35|21642.86
14:11:36|21642.86
14:11:37|21642.86
14:11:38|21642.86
14:11:39|21642.86
14:11:41|21636.59
14:11:42|21644.43
14:11:43|21644.43
14:11:44|21645.
14:11:45|21645.
14:11:46|21645.
14:11:47|21645.
14:11:48|21645.
14:11:49|21645.
14:11:50|21645.
14:11:51|21645.
14:11:52|21645.
14:11:53|21645.
14:11:54|21643.34
14:11:55|21643.34
14:11:56|21643.34
14:11:57|21643.34
14:11:58|21643.34
14:11:59|21643.34
14:12:00|21643.34
14:12:01|21640.54
14:12:02|21640.54
14:12:04|21649.09
14:12:05|21649.09
14:12:06|21649.09
14:12:07|21652.8
14:12:08|21652.8
14:12:10|21652.8
14:12:11|21647.77
14:12:12|21653.93
14:12:13|21653.93
14:12:14|21647.29
14:12:14|21647.29
14:12:16|21647.29
14:12:17|21645.87
14:12:18|21651.24
14:12:20|21651.24
14:12:20|21651.24
14:12:21|21651.24
14:12:22|21651.24
14:12:23|21648.23
14:12:24|21648.23
14:12:27|21643.37
14:12:27|21645.7
14:12:28|21644.95
14:12:30|21644.95
14:12:32|21653.15
14:12:33|21653.15
14:12:34|21655.36
14:12:34|21660.9
14:12:35|21660.9
14:12:37|21660.9
14:12:37|21643.95
14:12:38|21657.64
14:12:39|21657.64
14:12:40|21657.64
14:12:42|21657.64
14:12:43|21657.64
14:12:45|21657.64
14:12:46|21657.64
14:12:47|21657.64
14:12:48|21657.64
14:12:48|21657.64
14:12:49|21657.64
14:12:51|21657.64
14:12:52|21648.1
14:12:53|21648.1
14:12:53|21648.1
14:12:55|21648.1
14:12:56|21648.1
14:12:57|21648.1
14:12:58|21648.1
14:12:59|21654.47
14:13:00|21654.47
14:13:01|21657.17
14:13:02|21646.88
14:13:03|21646.88
14:13:04|21646.88
14:13:06|21646.88
14:13:07|21646.88
14:13:08|21646.88
14:13:09|21650.45
14:13:10|21650.45
14:13:12|21643.95
14:13:13|21643.95
14:13:14|21643.95
14:13:15|21643.95
14:13:16|21643.95
14:13:16|21643.95
14:13:17|21643.95
14:13:18|21643.95
14:13:20|21643.95
14:13:21|21643.95
14:13:21|21643.44
14:13:22|21643.44
14:13:24|21643.44
14:13:25|21643.44
14:13:26|21643.44
14:13:28|21643.44
14:13:29|21643.44
14:13:31|21643.44
14:13:32|21643.44
14:13:32|21650.45
14:13:34|21650.45
14:13:36|21650.45
14:13:36|21641.51
14:13:38|21641.51
14:13:40|21641.51
14:13:40|21641.55
14:13:41|21641.55
14:13:42|21641.55
14:13:44|21641.55
14:13:45|21641.55
14:13:47|21648.2
14:13:48|21648.2
14:13:49|21648.2
14:13:50|21648.2
14:13:51|21653.01
14:13:52|21653.01
14:13:53|21653.01
14:13:54|21653.01
14:13:56|21652.68
14:13:56|21652.68
14:13:58|21656.87
14:13:58|21656.87
14:14:00|21656.91
14:14:00|21656.91
14:14:03|21659.
14:14:03|21659.
14:14:04|21659.
14:14:05|21659.
14:14:06|21657.95
14:14:07|21657.95
14:14:08|21657.95
14:14:09|21653.77
14:14:10|21653.77
14:14:11|21653.77
14:14:12|21651.62
14:14:13|21651.62
14:14:14|21649.48
14:14:15|21649.48
14:14:16|21652.38
14:14:17|21652.38
14:14:18|21652.38
14:14:19|21652.38
14:14:20|21652.38
14:14:21|21652.38
14:14:22|21652.38
14:14:23|21659.51
14:14:25|21657.88
14:14:27|21657.88
14:14:27|21657.88
14:14:28|21657.88
14:14:29|21657.88
14:14:30|21657.88
14:14:31|21657.88
14:14:32|21662.54
14:14:34|21662.54
14:14:36|21654.72
14:14:36|21654.72
14:14:37|21654.72
14:14:38|21657.88
14:14:39|21657.88
14:14:41|21657.88
14:14:42|21659.83
14:14:43|21659.83
14:14:44|21654.76
14:14:45|21654.76
14:14:46|21653.04
14:14:47|21653.04
14:14:48|21653.04
14:14:49|21653.04
14:14:50|21653.04
14:14:51|21653.04
14:14:53|21654.72
14:14:53|21654.72
14:14:54|21654.72
14:14:56|21654.72
14:14:58|21649.63
14:14:58|21649.59
14:14:59|21646.34
14:15:01|21643.74
14:15:02|21645.39
14:15:02|21645.39
14:15:04|21645.88
14:15:05|21645.88
14:15:06|21645.88
14:15:07|21642.26
14:15:08|21642.26
14:15:09|21645.13
14:15:10|21645.13
14:15:12|21648.88
14:15:13|21648.88
14:15:13|21648.88
14:15:15|21648.88
14:15:15|21648.88
14:15:17|21651.96
14:15:17|21651.96
14:15:18|21648.44
14:15:20|21648.44
14:15:20|21648.44
14:15:21|21648.44
14:15:22|21648.44
14:15:24|21648.44
14:15:24|21648.44
14:15:26|21648.44
14:15:28|21648.44
14:15:29|21648.44
14:15:30|21648.44
14:15:31|21648.44
14:15:32|21648.44
14:15:33|21648.44
14:15:35|21646.83
14:15:35|21646.83
14:15:37|21646.83
14:15:37|21646.83
14:15:39|21646.83
14:15:40|21646.83
14:15:41|21646.83
14:15:42|21645.42
14:15:43|21645.4
14:15:44|21645.4
14:15:45|21645.4
14:15:47|21645.4
14:15:48|21645.4
14:15:49|21645.4
14:15:51|21644.02
14:15:52|21643.1
14:15:53|21643.1
14:15:54|21643.1
14:15:55|21643.1
14:15:56|21643.1
14:15:57|21643.1
14:15:58|21643.1
14:15:59|21646.48
14:16:01|21638.96
14:16:02|21638.96
14:16:03|21638.96
14:16:04|21638.96
14:16:05|21638.96
14:16:05|21638.96
14:16:07|21638.96
14:16:08|21644.75
14:16:09|21637.66
14:16:10|21637.66
14:16:11|21637.66
14:16:12|21643.7
14:16:12|21643.7
14:16:13|21643.7
14:16:15|21646.64
14:16:15|21638.73
14:16:16|21638.73
14:16:18|21638.73
14:16:19|21645.55
14:16:20|21645.55
14:16:21|21645.55
14:16:21|21645.55
14:16:23|21647.34
14:16:24|21647.34
14:16:24|21644.17
14:16:26|21644.17
14:16:27|21645.27
14:16:28|21645.27
14:16:30|21645.27
14:16:30|21645.27
14:16:32|21645.27
14:16:33|21653.
14:16:33|21653.
14:16:35|21653.
14:16:36|21653.
14:16:37|21653.
14:16:38|21653.
14:16:39|21653.
14:16:39|21653.
14:16:41|21653.
14:16:42|21651.98
14:16:43|21651.98
14:16:44|21651.68
14:16:45|21651.68
14:16:45|21651.68
14:16:47|21651.68
14:16:48|21651.68
14:16:49|21644.29
14:16:50|21644.29
14:16:51|21644.29
14:16:52|21644.29
14:16:53|21644.29
14:16:54|21644.29
14:16:55|21644.29
14:16:56|21656.8
14:16:56|21656.8
14:16:58|21656.8
14:16:59|21656.8
14:17:00|21649.05
14:17:01|21649.05
14:17:02|21649.05
14:17:03|21649.05
14:17:04|21649.05
14:17:06|21653.46
14:17:06|21653.46
14:17:08|21653.46
14:17:09|21653.46
14:17:10|21656.84
14:17:11|21656.84
14:17:12|21657.88
14:17:13|21659.38
14:17:14|21656.
14:17:15|21656.
14:17:16|21656.
14:17:17|21656.
14:17:18|21656.
14:17:20|21649.05
14:17:21|21649.05
14:17:22|21654.67
14:17:23|21654.67
14:17:24|21649.68
14:17:25|21649.68
14:17:26|21649.68
14:17:28|21649.68
14:17:29|21660.
14:17:31|21660.
14:17:32|21660.
14:17:33|21660.
14:17:33|21660.
14:17:35|21656.48
14:17:36|21656.08
14:17:37|21655.9
14:17:38|21654.34
14:17:39|21650.36
14:17:40|21650.36
14:17:41|21650.36
14:17:42|21650.36
14:17:43|21650.36
14:17:44|21650.36
14:17:45|21650.36
14:17:46|21651.56
14:17:47|21652.52
14:17:48|21652.3
14:17:50|21652.3
14:17:51|21651.7
14:17:52|21651.7
14:17:54|21660.
14:17:55|21660.
14:17:56|21658.92
14:17:57|21655.11
14:17:58|21649.07
14:17:59|21648.09
14:18:00|21646.87
14:18:01|21646.47
14:18:02|21646.47
14:18:04|21646.47
14:18:05|21646.47
14:18:06|21650.77
14:18:07|21650.77
14:18:08|21650.77
14:18:09|21650.77
14:18:10|21650.77
14:18:11|21650.77
14:18:12|21650.77
14:18:13|21650.77
14:18:14|21650.64
14:18:15|21643.15
14:18:17|21643.15
14:18:18|21645.85
14:18:19|21645.85
14:18:20|21645.85
14:18:21|21649.41
14:18:22|21644.39
14:18:23|21644.39
14:18:24|21644.39
14:18:25|21644.39
14:18:26|21644.39
14:18:27|21639.09
14:18:28|21639.09
14:18:29|21639.09
14:18:30|21646.14
14:18:32|21646.14
14:18:32|21639.76
14:18:34|21638.2
14:18:35|21637.64
14:18:36|21637.64
14:18:37|21637.64
14:18:38|21637.64
14:18:39|21642.14
14:18:40|21642.14
14:18:41|21646.66
14:18:42|21651.09
14:18:43|21651.09
14:18:44|21651.09
14:18:45|21651.09
14:18:46|21651.09
14:18:47|21651.09
14:18:49|21651.09
14:18:49|21651.09
14:18:50|21651.09
14:18:52|21642.81
14:18:53|21644.11
14:18:54|21644.11
14:18:55|21644.11
14:18:55|21644.11
14:18:57|21651.01
14:18:58|21653.
14:19:00|21652.99
14:19:01|21653.
14:19:02|21653.66
14:19:03|21647.95
14:19:04|21647.95
14:19:04|21647.95
14:19:06|21653.34
14:19:07|21653.34
14:19:07|21653.34
14:19:08|21657.98
14:19:10|21657.98
14:19:11|21657.98
14:19:12|21657.98
14:19:13|21659.02
14:19:14|21653.23
14:19:15|21653.23
14:19:16|21653.23
14:19:17|21653.23
14:19:18|21653.23
14:19:19|21653.23
14:19:20|21653.23
14:19:21|21656.27
14:19:23|21656.27
14:19:23|21656.27
14:19:25|21649.84
14:19:26|21649.82
14:19:27|21657.91
14:19:28|21657.91
14:19:29|21657.91
14:19:31|21657.91
14:19:31|21657.91
14:19:33|21657.91
14:19:33|21651.68
14:19:35|21651.68
14:19:36|21651.68
14:19:37|21651.68
14:19:37|21651.68
14:19:39|21655.78
14:19:39|21655.78
14:19:40|21655.78
14:19:42|21655.78
14:19:43|21655.78
14:19:44|21656.83
14:19:45|21657.13
14:19:46|21657.88
14:19:47|21657.88
14:19:48|21657.88
14:19:49|21656.87
14:19:50|21656.87
14:19:52|21656.87
14:19:53|21651.62
14:19:54|21651.62
14:19:55|21659.99
14:19:55|21653.81
14:19:57|21658.72
14:19:57|21659.99
14:19:58|21657.53
14:20:00|21659.98
14:20:01|21657.93
14:20:01|21653.8
14:20:03|21653.8
14:20:04|21653.79
14:20:05|21657.98
14:20:06|21657.11
14:20:07|21658.46
14:20:08|21658.46
14:20:09|21658.46
14:20:11|21658.37
14:20:12|21659.61
14:20:12|21658.04
14:20:14|21658.04
14:20:15|21660.
14:20:16|21660.4
14:20:18|21656.76
14:20:18|21656.76
14:20:20|21656.76
14:20:21|21659.94
14:20:22|21664.
14:20:23|21664.
14:20:24|21664.
14:20:25|21664.
14:20:26|21642.76
14:20:27|21640.11
14:20:29|21640.11
14:20:30|21640.11
14:20:31|21645.12
14:20:33|21648.18
14:20:34|21649.75
14:20:35|21649.75
14:20:36|21649.75
14:20:37|21649.75
14:20:38|21649.75
14:20:39|21649.75
14:20:40|21649.75
14:20:41|21649.75
14:20:42|21649.75
14:20:43|21649.75
14:20:44|21649.75
14:20:45|21649.75
14:20:47|21649.73
14:20:47|21649.73
14:20:49|21651.66
14:20:50|21651.66
14:20:51|21651.66
14:20:53|21651.37
14:20:54|21651.37
14:20:55|21643.16
14:20:56|21643.16
14:20:58|21643.16
14:20:58|21642.05
14:21:00|21642.05
14:21:01|21642.05
14:21:02|21642.05
14:21:02|21649.32
14:21:03|21649.32
14:21:04|21649.32
14:21:06|21648.24
14:21:06|21648.24
14:21:08|21648.24
14:21:09|21640.59
14:21:10|21640.59
14:21:11|21640.59
14:21:13|21640.59
14:21:13|21640.59
14:21:15|21640.59
14:21:15|21640.59
14:21:16|21640.59
14:21:18|21640.59
14:21:18|21640.59
14:21:19|21640.59
14:21:21|21640.59
14:21:22|21640.59
14:21:23|21640.59
14:21:24|21640.59
14:21:25|21640.59
14:21:26|21652.91
14:21:27|21652.91
14:21:29|21652.91
14:21:30|21652.91
14:21:30|21652.91
14:21:32|21652.91
14:21:32|21648.76
14:21:34|21648.76
14:21:34|21648.76
14:21:36|21648.78
14:21:37|21648.71
14:21:39|21646.56
14:21:39|21646.56
14:21:41|21646.56
14:21:41|21646.58
14:21:42|21646.58
14:21:44|21646.58
14:21:44|21643.16
14:21:45|21640.54
14:21:46|21640.54
14:21:47|21640.54
14:21:49|21640.54
14:21:49|21640.54
14:21:51|21640.54
14:21:52|21640.54
14:21:53|21640.54
14:21:55|21650.31
14:21:56|21650.31
14:21:57|21651.93
14:21:58|21651.93
14:21:59|21651.93
14:22:00|21651.93
14:22:01|21651.93
14:22:02|21651.93
14:22:04|21654.91
14:22:05|21654.91
14:22:05|21654.91
14:22:07|21654.91
14:22:08|21654.91
14:22:09|21654.91
14:22:10|21654.91
14:22:11|21654.11
14:22:12|21654.11
14:22:13|21655.22
14:22:14|21655.22
14:22:15|21655.22
14:22:16|21655.22
14:22:17|21657.8
14:22:18|21657.8
14:22:19|21657.8
14:22:20|21657.8
14:22:21|21657.8
14:22:23|21657.8
14:22:23|21657.8
14:22:25|21657.8
14:22:25|21657.8
14:22:26|21657.8
14:22:28|21657.8
14:22:30|21657.8
14:22:31|21657.8
14:22:32|21657.8
14:22:34|21657.8
14:22:35|21648.79
14:22:36|21648.79
14:22:38|21648.79
14:22:39|21648.79
14:22:40|21648.79
14:22:40|21648.79
14:22:41|21648.79
14:22:43|21654.59
14:22:43|21654.59
14:22:44|21654.53
14:22:46|21654.54
14:22:47|21648.79
14:22:48|21655.2
14:22:49|21655.2
14:22:50|21655.2
14:22:52|21655.2
14:22:52|21655.2
14:22:54|21655.2
14:22:54|21655.2
14:22:56|21655.2
14:22:56|21655.2
14:22:58|21655.2
14:22:59|21655.2
14:23:00|21655.2
14:23:00|21652.89
14:23:01|21652.89
14:23:03|21652.89
14:23:04|21652.89
14:23:05|21651.81
14:23:05|21651.77
14:23:07|21645.22
14:23:08|21645.22
14:23:08|21653.64
14:23:09|21653.64
14:23:10|21653.64
14:23:11|21653.64
14:23:13|21653.64
14:23:13|21657.88
14:23:14|21658.25
14:23:16|21658.25
14:23:17|21658.25
14:23:18|21658.25
14:23:20|21658.25
14:23:20|21658.25
14:23:21|21658.25
14:23:22|21658.25
14:23:23|21658.25
14:23:25|21658.25
14:23:26|21658.45
14:23:27|21658.45
14:23:29|21661.03
14:23:30|21661.03
14:23:32|21661.03
14:23:33|21652.95
14:23:34|21657.06
14:23:35|21657.06
14:23:36|21657.06
14:23:37|21657.06
14:23:38|21657.06
14:23:39|21661.04
14:23:40|21661.04
14:23:41|21661.04
14:23:43|21661.04
14:23:44|21661.04
14:23:44|21661.04
14:23:45|21654.82
14:23:46|21649.54
14:23:47|21649.54
14:23:49|21652.05
14:23:50|21652.05
14:23:51|21657.26
14:23:53|21651.38
14:23:53|21651.38
14:23:55|21651.38
14:23:55|21655.63
14:23:56|21655.63
14:23:58|21655.63
14:23:59|21655.63
14:24:00|21655.63
14:24:00|21655.63
14:24:01|21655.63
14:24:03|21655.63
14:24:04|21655.63
14:24:05|21651.72
14:24:05|21657.99
14:24:06|21657.64
14:24:08|21651.52
14:24:08|21658.07
14:24:09|21658.07
14:24:11|21658.07
14:24:12|21657.49
14:24:13|21657.49
14:24:13|21658.03
14:24:15|21658.03
14:24:15|21658.03
14:24:16|21655.85
14:24:17|21655.11
14:24:18|21655.11
14:24:20|21652.64
14:24:20|21652.64
14:24:22|21652.64
14:24:23|21652.64
14:24:23|21652.64
14:24:25|21652.64
14:24:26|21652.64
14:24:27|21652.64
14:24:28|21652.64
14:24:30|21652.64
14:24:31|21652.64
14:24:33|21652.64
14:24:33|21659.6
14:24:34|21659.6
14:24:36|21660.19
14:24:37|21660.19
14:24:39|21660.19
14:24:39|21660.19
14:24:41|21660.19
14:24:42|21657.59
14:24:42|21657.59
14:24:43|21657.59
14:24:45|21657.59
14:24:46|21657.59
14:24:46|21658.14
14:24:48|21658.14
14:24:48|21658.14
14:24:49|21658.14
14:24:51|21658.14
14:24:51|21658.14
14:24:53|21658.14
14:24:53|21658.14
14:24:54|21658.14
14:24:55|21667.7
14:24:57|21667.7
14:24:58|21667.41
14:24:59|21667.29
14:25:00|21667.29
14:25:01|21667.29
14:25:02|21667.29
14:25:03|21667.29
14:25:03|21667.29
14:25:04|21667.29
14:25:06|21667.29
14:25:06|21667.29
14:25:07|21667.29
14:25:08|21667.29
14:25:09|21668.99
14:25:10|21668.99
14:25:12|21668.99
14:25:12|21668.99
14:25:13|21668.99
14:25:14|21668.99
14:25:16|21668.99
14:25:17|21668.99
14:25:17|21668.99
14:25:18|21668.99
14:25:19|21668.99
14:25:21|21668.99
14:25:22|21667.57
14:25:22|21667.57
14:25:24|21672.01
14:25:25|21688.28
14:25:26|21694.37
14:25:27|21691.77
14:25:28|21698.41
14:25:30|21694.92
14:25:31|21684.38
14:25:32|21681.42
14:25:34|21695.7
14:25:35|21695.71
14:25:37|21695.8
14:25:38|21694.76
14:25:39|21697.99
14:25:40|21700.79
14:25:41|21690.58
14:25:42|21708.92
14:25:43|21708.92
14:25:44|21709.26
14:25:45|21699.55
14:25:46|21698.15
14:25:47|21695.73
14:25:48|21695.73
14:25:49|21700.75
14:25:50|21700.75
14:25:51|21705.53
14:25:53|21705.53
14:25:54|21705.53
14:25:54|21705.53
14:25:55|21705.53
14:25:57|21705.53
14:25:58|21705.53
14:26:00|21705.53
14:26:00|21698.36
14:26:02|21698.36
14:26:03|21695.76
14:26:04|21695.38
14:26:05|21695.38
14:26:06|21695.38
14:26:07|21695.38
14:26:08|21695.38
14:26:09|21695.38
14:26:10|21689.26
14:26:11|21686.99
14:26:12|21696.56
14:26:13|21693.56
14:26:14|21686.99
14:26:15|21692.61
14:26:16|21692.61
14:26:17|21692.61
14:26:18|21692.61
14:26:19|21692.61
14:26:20|21688.07
14:26:21|21686.99
14:26:22|21686.99
14:26:23|21686.99
14:26:24|21686.99
14:26:25|21686.99
14:26:26|21686.99
14:26:28|21692.5
14:26:29|21692.5
14:26:30|21692.5
14:26:31|21688.65
14:26:33|21689.3
14:26:34|21689.3
14:26:34|21689.3
14:26:35|21692.5
14:26:37|21700.13
14:26:37|21700.13
14:26:38|21700.13
14:26:39|21700.13
14:26:41|21689.04
14:26:41|21689.04
14:26:42|21689.04
14:26:44|21689.04
14:26:46|21689.04
14:26:47|21689.04
14:26:47|21689.04
14:26:49|21689.04
14:26:51|21689.04
14:26:52|21689.04
14:26:53|21689.04
14:26:54|21689.04
14:26:55|21689.04
14:26:56|21689.04
14:26:58|21693.55
14:26:59|21693.55
14:27:00|21702.72
14:27:01|21701.91
14:27:02|21702.58
14:27:03|21702.58
14:27:04|21702.58
14:27:05|21700.02
14:27:06|21700.02
14:27:07|21700.02
14:27:08|21700.02
14:27:10|21694.97
14:27:10|21694.97
14:27:11|21694.97
14:27:13|21694.97
14:27:14|21694.97
14:27:15|21694.97
14:27:15|21688.45
14:27:17|21688.45
14:27:17|21688.45
14:27:19|21688.45
14:27:19|21688.45
14:27:20|21688.45
14:27:22|21688.45
14:27:22|21688.45
14:27:24|21688.45
14:27:25|21688.45
14:27:25|21688.45
14:27:26|21694.33
14:27:27|21694.33
14:27:29|21694.33
14:27:30|21694.33
14:27:31|21694.33
14:27:32|21694.33
14:27:34|21694.33
14:27:35|21694.33
14:27:36|21694.33
14:27:36|21694.33
14:27:38|21694.33
14:27:39|21694.33
14:27:40|21694.33
14:27:42|21694.33
14:27:42|21700.
14:27:43|21700.
14:27:45|21700.
14:27:45|21693.82
14:27:46|21694.62
14:27:47|21691.99
14:27:49|21694.33
14:27:50|21694.33
14:27:51|21694.33
14:27:52|21706.03
14:27:53|21706.03
14:27:54|21703.86
14:27:55|21705.75
14:27:56|21705.75
14:27:57|21705.75
14:27:58|21705.75
14:28:01|21705.75
14:28:01|21705.75
14:28:02|21704.33
14:28:03|21704.33
14:28:04|21704.33
14:28:05|21704.33
14:28:06|21704.33
14:28:07|21704.33
14:28:08|21704.33
14:28:09|21698.9
14:28:10|21698.9
14:28:11|21698.9
14:28:12|21698.9
14:28:13|21706.03
14:28:14|21711.
14:28:15|21708.72
14:28:16|21708.72
14:28:17|21708.72
14:28:18|21708.72
14:28:19|21708.72
14:28:20|21708.72
14:28:21|21708.72
14:28:23|21705.36
14:28:23|21705.36
14:28:24|21705.36
14:28:25|21705.36
14:28:27|21705.36
14:28:28|21705.36
14:28:29|21714.09
14:28:30|21714.09
14:28:32|21704.24
14:28:33|21704.41
14:28:35|21702.16
14:28:35|21702.16
14:28:36|21708.77
14:28:37|21708.77
14:28:38|21701.06
14:28:39|21697.62
14:28:41|21697.62
14:28:41|21697.62
14:28:43|21697.62
14:28:43|21697.62
14:28:45|21697.62
14:28:47|21697.62
14:28:47|21697.62
14:28:48|21697.62
14:28:49|21697.62
14:28:51|21707.09
14:28:51|21707.09
14:28:53|21707.09
14:28:54|21703.69
14:28:55|21703.69
14:28:56|21703.69
14:28:57|21703.69
14:28:58|21703.69
14:28:58|21703.69
14:29:00|21703.69
14:29:01|21698.44
14:29:02|21698.44
14:29:03|21699.09
14:29:04|21699.1
14:29:06|21698.34
14:29:06|21706.3
14:29:07|21706.3
14:29:08|21706.3
14:29:09|21700.
14:29:10|21700.
14:29:11|21700.
14:29:12|21700.
14:29:14|21700.
14:29:14|21700.
14:29:15|21700.
14:29:16|21700.
14:29:17|21700.
14:29:19|21707.
14:29:19|21707.
14:29:21|21702.38
14:29:22|21702.38
14:29:23|21708.7
14:29:24|21708.7
14:29:24|21702.38
14:29:26|21702.38
14:29:26|21702.38
14:29:29|21708.7
14:29:29|21708.7
14:29:30|21703.62
14:29:32|21703.62
14:29:34|21703.62
14:29:35|21703.62
14:29:36|21703.62
14:29:37|21690.
14:29:38|21690.
14:29:40|21690.
14:29:41|21690.
14:29:41|21690.
14:29:42|21691.76
14:29:44|21683.11
14:29:44|21683.12
14:29:46|21683.12
14:29:47|21683.12
14:29:48|21683.12
14:29:49|21683.12
14:29:49|21683.12
14:29:51|21683.12
14:29:52|21683.12
14:29:53|21683.12
14:29:55|21689.73
14:29:55|21683.64
14:29:57|21683.64
14:29:57|21683.64
14:29:59|21688.18
14:30:00|21688.18
14:30:01|21688.16
14:30:03|21688.69
14:30:04|21688.69
14:30:06|21688.69
14:30:06|21688.7
14:30:07|21688.7
14:30:08|21688.7
14:30:09|21688.7
14:30:10|21688.7
14:30:11|21688.7
14:30:13|21688.7
14:30:14|21688.7
14:30:15|21688.7
14:30:16|21696.72
14:30:17|21696.72
14:30:18|21691.78
14:30:19|21691.78
14:30:20|21691.78
14:30:21|21689.92
14:30:22|21689.92
14:30:23|21689.92
14:30:24|21689.92
14:30:25|21687.8
14:30:26|21687.8
14:30:27|21687.8
14:30:27|21701.73
14:30:29|21701.73
14:30:30|21701.73
14:30:31|21701.73
14:30:32|21701.73
14:30:33|21701.73
14:30:34|21701.73
14:30:35|21701.73
14:30:37|21701.73
14:30:37|21701.73
14:30:38|21701.73
14:30:39|21701.73
14:30:40|21701.73
14:30:41|21701.73
14:30:42|21701.73
14:30:43|21701.73
14:30:44|21701.73
14:30:45|21696.72
14:30:46|21696.72
14:30:47|21696.72
14:30:48|21696.74
14:30:49|21696.74
14:30:51|21696.74
14:30:52|21696.74
14:30:53|21696.74
14:30:54|21696.74
14:30:55|21696.74
14:30:57|21691.17
14:30:57|21691.17
14:30:59|21701.03
14:31:00|21701.04
14:31:02|21701.
14:31:03|21701.04
14:31:04|21701.99
14:31:05|21701.99
14:31:05|21701.99
14:31:06|21701.99
14:31:08|21701.99
14:31:09|21701.99
14:31:10|21701.47
14:31:10|21701.47
14:31:12|21701.47
14:31:12|21706.
14:31:13|21706.
14:31:14|21700.86
14:31:16|21700.86
14:31:17|21700.86
14:31:17|21705.87
14:31:19|21705.87
14:31:20|21704.24
14:31:20|21704.12
14:31:22|21692.97
14:31:22|21692.97
14:31:23|21692.97
14:31:24|21692.97
14:31:26|21692.97
14:31:27|21692.97
14:31:27|21692.97
14:31:29|21700.88
14:31:30|21700.88
14:31:31|21700.88
14:31:32|21700.88
14:31:34|21700.88
14:31:35|21700.88
14:31:36|21700.18
14:31:37|21700.18
14:31:38|21700.16
14:31:39|21700.16
14:31:40|21700.16
14:31:41|21700.16
14:31:42|21700.16
14:31:43|21700.16
14:31:44|21700.16
14:31:45|21700.18
14:31:46|21700.18
14:31:47|21700.18
14:31:48|21700.18
14:31:49|21694.5
14:31:50|21694.5
14:31:52|21694.5
14:31:53|21685.88
14:31:54|21685.88
14:31:56|21685.88
14:31:57|21685.88
14:31:58|21685.88
14:31:59|21681.43
14:32:00|21680.
14:32:02|21680.06
14:32:03|21680.06
14:32:04|21680.
14:32:04|21680.
14:32:05|21680.
14:32:07|21683.62
14:32:08|21680.
14:32:09|21680.
14:32:10|21679.96
14:32:11|21679.96
14:32:12|21679.96
14:32:13|21679.96
14:32:14|21679.96
14:32:15|21674.09
14:32:16|21674.09
14:32:18|21674.09
14:32:19|21674.09
14:32:19|21674.09
14:32:21|21674.09
14:32:23|21674.21
14:32:23|21674.21
14:32:24|21673.65
14:32:25|21672.62
14:32:26|21672.62
14:32:28|21672.62
14:32:29|21672.62
14:32:30|21672.62
14:32:32|21672.62
14:32:33|21672.62
14:32:35|21672.54
14:32:36|21672.54
14:32:36|21672.54
14:32:37|21672.54
14:32:39|21672.54
14:32:40|21672.54
14:32:41|21672.54
14:32:43|21672.54
14:32:44|21672.54
14:32:46|21672.54
14:32:47|21672.54
14:32:47|21662.26
14:32:49|21662.26
14:32:50|21662.26
14:32:51|21662.26
14:32:52|21662.26
14:32:54|21663.
14:32:54|21663.
14:32:55|21663.
14:32:56|21664.72
14:32:57|21664.72
14:32:58|21664.72
14:33:00|21664.72
14:33:02|21664.72
14:33:02|21664.72
14:33:04|21664.72
14:33:05|21664.72
14:33:07|21667.39
14:33:07|21667.39
14:33:08|21667.39
14:33:09|21670.47
14:33:10|21670.47
14:33:11|21673.2
14:33:12|21672.11
14:33:13|21672.11
14:33:14|21672.09
14:33:15|21667.24
14:33:16|21663.29
14:33:18|21670.61
14:33:18|21669.03
14:33:19|21669.03
14:33:21|21669.03
14:33:22|21660.
14:33:23|21660.
14:33:24|21660.
14:33:25|21660.
14:33:26|21660.01
14:33:27|21664.98
14:33:28|21662.38
14:33:29|21660.01
14:33:30|21662.86
14:33:31|21659.6
14:33:32|21655.91
14:33:33|21656.4
14:33:35|21658.58
14:33:35|21658.58
14:33:37|21662.87
14:33:39|21659.44
14:33:40|21659.44
14:33:41|21659.44
14:33:42|21659.44
14:33:43|21659.44
14:33:44|21659.44
14:33:45|21659.44
14:33:47|21668.96
14:33:47|21668.96
14:33:49|21673.44
14:33:50|21672.28
14:33:51|21672.55
14:33:52|21672.55
14:33:53|21672.55
14:33:54|21672.55
14:33:55|21672.55
14:33:57|21672.55
14:33:58|21672.55
14:33:59|21672.55
14:34:00|21672.55
14:34:01|21672.55
14:34:02|21677.89
14:34:03|21677.89
14:34:04|21677.89
14:34:05|21677.89
14:34:06|21677.89
14:34:08|21677.89
14:34:08|21677.89
14:34:09|21680.53
14:34:10|21680.53
14:34:11|21681.13
14:34:12|21674.74
14:34:13|21674.74
14:34:14|21674.1
14:34:15|21674.11
14:34:17|21674.11
14:34:17|21674.11
14:34:18|21674.11
14:34:19|21674.11
14:34:21|21676.64
14:34:22|21676.64
14:34:23|21676.64
14:34:24|21678.1
14:34:25|21678.1
14:34:26|21678.1
14:34:27|21678.1
14:34:28|21678.1
14:34:29|21678.1
14:34:30|21678.1
14:34:31|21678.1
14:34:32|21678.1
14:34:33|21683.3
14:34:34|21688.05
14:34:35|21685.69
14:34:37|21680.82
14:34:38|21680.82
14:34:39|21680.82
14:34:40|21680.82
14:34:41|21680.82
14:34:43|21680.82
14:34:43|21680.82
14:34:45|21680.82
14:34:46|21680.82
14:34:47|21688.05
14:34:48|21688.05
14:34:49|21689.75
14:34:50|21683.73
14:34:52|21689.66
14:34:54|21689.66
14:34:55|21689.66
14:34:55|21683.87
14:34:57|21683.
14:34:58|21683.
14:34:59|21683.
14:35:00|21683.
14:35:01|21682.64
14:35:02|21682.64
14:35:03|21682.64
14:35:04|21682.64
14:35:06|21682.64
14:35:07|21682.64
14:35:08|21682.64
14:35:08|21682.64
14:35:09|21682.64
14:35:11|21678.65
14:35:11|21691.15
14:35:13|21689.04
14:35:14|21689.04
14:35:15|21689.04
14:35:16|21689.04
14:35:17|21696.1
14:35:18|21696.1
14:35:19|21697.56
14:35:20|21697.56
14:35:21|21697.56
14:35:22|21697.56
14:35:23|21700.
14:35:24|21700.
14:35:25|21700.
14:35:26|21700.
14:35:27|21700.
14:35:28|21695.9
14:35:29|21693.26
14:35:30|21693.26
14:35:31|21694.51
14:35:32|21694.51
14:35:33|21694.51
14:35:35|21694.51
14:35:36|21694.51
14:35:36|21694.51
14:35:37|21694.51
14:35:38|21694.51
14:35:39|21694.51
14:35:41|21694.51
14:35:42|21694.51
14:35:42|21694.1
14:35:44|21694.1
14:35:46|21692.04
14:35:47|21692.04
14:35:48|21692.04
14:35:49|21692.04
14:35:50|21692.04
14:35:52|21692.04
14:35:52|21692.04
14:35:54|21692.04
14:35:55|21695.63
14:35:56|21695.63
14:35:58|21686.83
14:35:59|21686.83
14:35:59|21686.83
14:36:01|21686.83
14:36:02|21685.28
14:36:03|21685.28
14:36:03|21685.28
14:36:04|21686.31
14:36:06|21686.31
14:36:07|21687.64
14:36:08|21687.64
14:36:09|21687.64
14:36:11|21687.64
14:36:12|21693.7
14:36:12|21694.54
14:36:14|21694.54
14:36:14|21694.54
14:36:16|21694.54
14:36:16|21694.54
14:36:17|21694.54
14:36:18|21694.54
14:36:20|21694.57
14:36:21|21696.12
14:36:22|21692.87
14:36:23|21692.87
14:36:24|21692.87
14:36:26|21690.98
14:36:27|21690.98
14:36:28|21687.77
14:36:29|21687.77
14:36:30|21685.35
14:36:31|21685.35
14:36:32|21685.35
14:36:33|21685.35
14:36:34|21685.35
14:36:35|21685.35
14:36:36|21685.35
14:36:37|21685.35
14:36:39|21677.38
14:36:40|21679.08
14:36:40|21679.08
14:36:42|21673.08
14:36:44|21673.08
14:36:45|21673.08
14:36:46|21673.08
14:36:47|21672.96
14:36:49|21666.95
14:36:50|21666.95
14:36:51|21667.25
14:36:52|21666.3
14:36:54|21666.3
14:36:55|21666.3
14:36:55|21677.24
14:36:57|21677.24
14:36:59|21676.28
14:37:00|21676.28
14:37:01|21675.83
14:37:02|21675.83
14:37:03|21675.74
14:37:04|21673.68
14:37:05|21672.7
14:37:06|21672.7
14:37:07|21672.7
14:37:08|21672.7
14:37:09|21672.7
14:37:10|21669.37
14:37:11|21669.37
14:37:13|21674.78
14:37:13|21679.53
14:37:15|21679.53
14:37:15|21679.53
14:37:17|21683.71
14:37:18|21683.71
14:37:19|21684.27
14:37:20|21677.24
14:37:21|21675.83
14:37:22|21675.83
14:37:23|21675.83
14:37:24|21675.83
14:37:25|21675.83
14:37:26|21675.83
14:37:27|21675.83
14:37:28|21676.15
14:37:29|21676.15
14:37:30|21676.15
14:37:31|21671.5
14:37:32|21671.5
14:37:33|21671.5
14:37:34|21671.5
14:37:35|21665.14
14:37:36|21665.14
14:37:37|21664.11
14:37:39|21670.05
14:37:39|21670.05
14:37:41|21670.05
14:37:42|21670.05
14:37:43|21670.05
14:37:44|21670.05
14:37:45|21670.05
14:37:47|21668.5
14:37:48|21668.5
14:37:49|21668.5
14:37:50|21672.83
14:37:50|21672.83
14:37:52|21672.81
14:37:53|21671.82
14:37:53|21669.61
14:37:55|21669.61
14:37:56|21664.22
14:37:57|21664.22
14:37:58|21664.22
14:37:59|21664.22
14:38:00|21667.42
14:38:01|21667.42
14:38:01|21667.42
14:38:02|21667.42
14:38:04|21667.42
14:38:05|21667.42
14:38:06|21667.42
14:38:07|21667.42
14:38:08|21667.42
14:38:10|21667.42
14:38:10|21667.42
14:38:11|21667.42
14:38:12|21667.42
14:38:13|21667.42
14:38:14|21667.42
14:38:15|21667.42
14:38:17|21667.1
14:38:18|21667.1
14:38:18|21667.1
14:38:20|21666.19
14:38:21|21666.19
14:38:22|21666.19
14:38:22|21660.
14:38:23|21655.
14:38:24|21655.
14:38:25|21655.
14:38:27|21655.
14:38:27|21655.
14:38:29|21650.44
14:38:29|21649.22
14:38:31|21650.4
14:38:33|21650.4
14:38:33|21650.4
14:38:35|21650.4
14:38:37|21650.4
14:38:37|21650.4
14:38:39|21650.4
14:38:41|21650.4
14:38:41|21650.4
14:38:43|21655.78
14:38:44|21655.78
14:38:45|21655.78
14:38:47|21655.78
14:38:47|21659.48
14:38:48|21661.29
14:38:50|21661.29
14:38:51|21658.03
14:38:52|21657.65
14:38:53|21657.65
14:38:54|21657.65
14:38:55|21657.65
14:38:56|21657.65
14:38:57|21657.65
14:38:58|21653.95
14:38:59|21653.95
14:39:01|21653.95
14:39:01|21653.95
14:39:02|21659.42
14:39:03|21664.22
14:39:04|21664.26
14:39:05|21664.26
14:39:06|21664.26
14:39:07|21664.26
14:39:08|21664.26
14:39:09|21664.26
14:39:10|21664.26
14:39:11|21664.26
14:39:12|21662.09
14:39:13|21662.09
14:39:14|21662.09
14:39:15|21662.09
14:39:16|21665.14
14:39:18|21658.04
14:39:18|21658.04
14:39:20|21658.5
14:39:21|21658.5
14:39:22|21658.5
14:39:23|21658.5
14:39:24|21658.5
14:39:25|21658.5
14:39:26|21658.5
14:39:26|21657.
14:39:28|21657.
14:39:28|21657.54
14:39:30|21662.98
14:39:31|21662.98
14:39:32|21662.98
14:39:33|21658.76
14:39:33|21662.98
14:39:34|21662.98
14:39:36|21662.98
14:39:37|21662.98
14:39:38|21662.98
14:39:38|21659.01
14:39:41|21659.01
14:39:41|21659.01
14:39:42|21659.01
14:39:43|21659.
14:39:44|21662.94
14:39:45|21662.94
14:39:47|21662.94
14:39:47|21662.94
14:39:48|21657.61
14:39:50|21656.38
14:39:51|21656.38
14:39:53|21656.38
14:39:53|21656.38
14:39:55|21656.07
14:39:57|21656.07
14:39:57|21656.07
14:39:58|21656.07
14:39:59|21656.07
14:40:00|21656.07
14:40:01|21656.07
14:40:03|21653.48
14:40:04|21653.48
14:40:05|21657.56
14:40:06|21654.27
14:40:06|21654.27
14:40:09|21654.27
14:40:09|21653.06
14:40:10|21651.2
14:40:11|21651.2
14:40:12|21651.2
14:40:13|21649.67
14:40:14|21649.67
14:40:15|21649.67
14:40:16|21655.16
14:40:17|21655.16
14:40:19|21659.01
14:40:20|21659.01
14:40:21|21659.01
14:40:22|21659.01
14:40:22|21652.46
14:40:23|21659.01
14:40:25|21659.01
14:40:26|21659.05
14:40:27|21659.05
14:40:28|21659.05
14:40:29|21659.05
14:40:30|21659.05
14:40:31|21659.05
14:40:32|21659.05
14:40:32|21659.05
14:40:34|21655.59
14:40:35|21655.59
14:40:36|21654.2
14:40:36|21654.2
14:40:38|21654.2
14:40:38|21650.43
14:40:41|21650.43
14:40:41|21650.43
14:40:42|21653.25
14:40:44|21654.91
14:40:46|21654.91
14:40:46|21654.91
14:40:48|21654.91
14:40:49|21654.91
14:40:50|21654.91
14:40:51|21654.91
14:40:52|21654.91
14:40:53|21646.76
14:40:54|21646.76
14:40:55|21646.76
14:40:55|21656.98
14:40:57|21656.98
14:40:59|21656.98
14:41:00|21656.98
14:41:01|21656.98
14:41:02|21656.98
14:41:03|21655.63
14:41:04|21656.72
14:41:05|21657.18
14:41:06|21657.18
14:41:07|21657.18
14:41:08|21657.18
14:41:09|21658.69
14:41:10|21658.69
14:41:11|21658.69
14:41:12|21658.73
14:41:13|21658.73
14:41:14|21658.71
14:41:15|21658.71
14:41:16|21654.81
14:41:17|21654.81
14:41:19|21654.81
14:41:19|21654.81
14:41:21|21658.73
14:41:21|21655.79
14:41:23|21655.79
14:41:24|21662.76
14:41:24|21663.13
14:41:25|21663.13
14:41:26|21663.13
14:41:28|21663.13
14:41:28|21663.13
14:41:30|21663.13
14:41:31|21660.
14:41:32|21661.08
14:41:33|21661.08
14:41:34|21663.62
14:41:35|21654.85
14:41:37|21641.02
14:41:37|21634.53
14:41:38|21634.53
14:41:39|21636.52
14:41:41|21631.01
14:41:42|21639.02
14:41:43|21639.02
14:41:44|21639.02
14:41:45|21639.02
14:41:47|21650.04
14:41:47|21650.04
14:41:48|21650.04
14:41:49|21650.04
14:41:50|21650.04
14:41:52|21639.51
14:41:52|21633.86
14:41:54|21633.86
14:41:55|21633.86
14:41:56|21638.14
14:41:56|21638.14
14:41:58|21639.42
14:41:59|21639.42
14:42:00|21639.42
14:42:01|21647.35
14:42:02|21647.35
14:42:03|21647.35
14:42:04|21647.35
14:42:05|21647.68
14:42:06|21647.68
14:42:07|21644.38
14:42:08|21638.48
14:42:09|21635.3
14:42:10|21635.3
14:42:11|21639.62
14:42:13|21640.28
14:42:13|21640.28
14:42:15|21632.9
14:42:16|21632.9
14:42:17|21632.9
14:42:18|21632.9
14:42:20|21637.79
14:42:20|21637.79
14:42:22|21637.79
14:42:23|21637.79
14:42:24|21637.79
14:42:25|21637.79
14:42:26|21637.79
14:42:27|21637.79
14:42:29|21632.47
14:42:30|21632.47
14:42:31|21632.47
14:42:32|21632.47
14:42:33|21632.47
14:42:34|21632.47
14:42:35|21632.47
14:42:36|21632.47
14:42:37|21632.82
14:42:38|21632.82
14:42:40|21632.81
14:42:41|21634.
14:42:42|21634.
14:42:44|21631.51
14:42:45|21631.51
14:42:46|21631.51
14:42:47|21631.51
14:42:47|21631.51
14:42:49|21631.51
14:42:50|21631.51
14:42:52|21631.51
14:42:53|21631.51
14:42:54|21627.11
14:42:55|21627.09
14:42:56|21621.84
14:42:57|21626.94
14:42:58|21626.94
14:42:59|21626.94
14:43:00|21626.94
14:43:01|21623.67
14:43:02|21623.67
14:43:03|21623.67
14:43:04|21623.67
14:43:06|21617.94
14:43:06|21617.94
14:43:07|21621.5
14:43:09|21621.5
14:43:09|21621.5
14:43:10|21621.5
14:43:12|21634.14
14:43:13|21634.14
14:43:14|21630.03
14:43:14|21632.16
14:43:16|21632.16
14:43:16|21632.16
14:43:17|21632.16
14:43:18|21632.16
14:43:19|21632.16
14:43:20|21623.76
14:43:22|21631.12
14:43:23|21631.12
14:43:23|21631.12
14:43:25|21631.12
14:43:26|21631.12
14:43:26|21631.12
14:43:28|21631.12
14:43:29|21620.63
14:43:30|21620.63
14:43:31|21620.63
14:43:32|21622.43
14:43:33|21622.43
14:43:33|21622.43
14:43:35|21622.43
14:43:36|21622.43
14:43:37|21629.66
14:43:39|21632.79
14:43:39|21632.79
14:43:40|21632.79
14:43:42|21632.79
14:43:44|21632.79
14:43:44|21632.79
14:43:46|21632.79
14:43:47|21632.79
14:43:48|21632.79
14:43:49|21632.79
14:43:50|21632.79
14:43:51|21632.79
14:43:52|21632.79
14:43:54|21637.9
14:43:55|21637.9
14:43:56|21637.9
14:43:57|21637.9
14:43:58|21637.9
14:43:59|21637.9
14:44:00|21637.9
14:44:01|21637.9
14:44:02|21640.26
14:44:03|21640.26
14:44:04|21640.26
14:44:05|21640.26
14:44:06|21640.26
14:44:07|21640.23
14:44:09|21640.23
14:44:09|21639.13
14:44:10|21640.21
14:44:11|21640.21
14:44:13|21635.49
14:44:14|21635.49
14:44:16|21631.84
14:44:16|21635.49
14:44:17|21633.14
14:44:18|21630.81
14:44:19|21633.14
14:44:20|21630.75
14:44:21|21626.64
14:44:23|21630.76
14:44:24|21630.75
14:44:25|21630.76
14:44:26|21633.37
14:44:27|21626.95
14:44:27|21626.95
14:44:28|21624.74
14:44:29|21624.74
14:44:31|21627.1
14:44:31|21627.1
14:44:33|21627.1
14:44:34|21627.1
14:44:35|21627.1
14:44:36|21621.45
14:44:36|21621.45
14:44:39|21621.45
14:44:40|21621.45
14:44:42|21622.83
14:44:42|21622.83
14:44:44|21617.94
14:44:44|21620.17
14:44:47|21620.04
14:44:48|21620.04
14:44:48|21623.92
14:44:51|21623.92
14:44:51|21623.92
14:44:52|21623.92
14:44:53|21623.92
14:44:54|21623.92
14:44:55|21623.92
14:44:57|21623.92
14:44:59|21623.92
14:44:59|21623.92
14:45:00|21623.92
14:45:01|21623.92
14:45:02|21623.92
14:45:03|21619.62
14:45:04|21619.62
14:45:06|21619.62
14:45:06|21614.46
14:45:08|21614.46
14:45:10|21611.02
14:45:10|21615.41
14:45:11|21615.41
14:45:12|21615.41
14:45:13|21615.41
14:45:14|21615.41
14:45:16|21616.78
14:45:17|21616.78
14:45:18|21616.78
14:45:19|21609.63
14:45:19|21612.14
14:45:21|21612.14
14:45:22|21612.14
14:45:23|21612.14
14:45:24|21612.14
14:45:24|21612.14
14:45:25|21612.14
14:45:27|21612.14
14:45:28|21612.14
14:45:29|21612.14
14:45:30|21612.14
14:45:31|21622.98
14:45:32|21622.98
14:45:32|21622.98
14:45:33|21622.98
14:45:35|21622.98
14:45:37|21622.98
14:45:38|21613.78
14:45:40|21611.18
14:45:40|21611.18
14:45:42|21611.18
14:45:43|21611.18
14:45:44|21611.85
14:45:46|21607.46
14:45:47|21615.53
14:45:49|21615.53
14:45:49|21607.1
14:45:50|21606.55
14:45:51|21606.55
14:45:52|21606.55
14:45:53|21606.55
14:45:55|21608.92
14:45:56|21608.92
14:45:57|21608.92
14:45:58|21608.92
14:45:59|21608.92
14:46:00|21608.92
14:46:01|21611.55
14:46:03|21611.55
14:46:04|21608.64
14:46:05|21608.64
14:46:06|21608.64
14:46:07|21618.37
14:46:08|21622.03
14:46:09|21618.
14:46:10|21616.91
14:46:11|21616.
14:46:12|21616.
14:46:13|21616.
14:46:14|21616.
14:46:16|21616.32
14:46:16|21616.32
14:46:17|21621.13
14:46:18|21621.13
14:46:19|21613.95
14:46:20|21613.95
14:46:21|21613.95
14:46:22|21613.95
14:46:23|21613.95
14:46:24|21612.74
14:46:25|21612.74
14:46:26|21612.74
14:46:27|21611.02
14:46:28|21611.02
14:46:29|21611.02
14:46:31|21610.78
14:46:32|21610.78
14:46:33|21610.78
14:46:34|21601.72
14:46:35|21600.02
14:46:35|21600.02
14:46:37|21600.02
14:46:37|21600.02
14:46:39|21600.02
14:46:41|21600.02
14:46:42|21600.02
14:46:43|21608.14
14:46:44|21608.14
14:46:45|21611.72
14:46:46|21612.33
14:46:47|21612.33
14:46:49|21610.6
14:46:49|21613.29
14:46:50|21613.29
14:46:52|21613.29
14:46:53|21610.24
14:46:54|21610.24
14:46:56|21610.24
14:46:57|21610.24
14:46:59|21606.27
14:47:00|21608.72
14:47:00|21612.53
14:47:02|21608.09
14:47:03|21608.09
14:47:05|21608.09
14:47:05|21608.09
14:47:07|21608.11
14:47:07|21608.11
14:47:08|21608.11
14:47:09|21605.87
14:47:10|21605.88
14:47:11|21605.88
14:47:13|21605.88
14:47:14|21605.88
14:47:15|21605.39
14:47:16|21605.35
14:47:17|21605.35
14:47:18|21605.35
14:47:19|21605.35
14:47:20|21607.
14:47:22|21604.59
14:47:23|21604.59
14:47:23|21609.48
14:47:25|21609.48
14:47:26|21611.55
14:47:26|21611.55
14:47:28|21610.4
14:47:29|21608.77
14:47:30|21608.77
14:47:31|21608.77
14:47:31|21608.77
14:47:32|21608.77
14:47:34|21608.77
14:47:35|21607.84
14:47:36|21601.35
14:47:37|21601.35
14:47:37|21601.35
14:47:38|21606.08
14:47:39|21601.35
14:47:41|21603.73
14:47:42|21603.73
14:47:43|21603.73
14:47:45|21599.1
14:47:45|21603.45
14:47:47|21603.45
14:47:48|21596.55
14:47:49|21596.55
14:47:50|21596.55
14:47:51|21606.07
14:47:52|21606.07
14:47:53|21602.5
14:47:54|21602.64
14:47:55|21602.64
14:47:56|21603.58
14:47:57|21600.67
14:47:59|21600.67
14:48:00|21600.67
14:48:01|21600.67
14:48:02|21600.67
14:48:04|21600.15
14:48:05|21604.65
14:48:06|21604.65
14:48:06|21604.65
14:48:07|21604.65
14:48:09|21604.65
14:48:10|21604.65
14:48:11|21604.65
14:48:12|21603.29
14:48:13|21603.29
14:48:14|21600.76
14:48:15|21595.59
14:48:16|21595.59
14:48:18|21599.87
14:48:18|21599.87
14:48:19|21599.89
14:48:21|21599.89
14:48:21|21599.89
14:48:22|21599.89
14:48:24|21599.89
14:48:26|21599.89
14:48:26|21599.89
14:48:27|21599.89
14:48:28|21599.89
14:48:29|21599.89
14:48:31|21599.89
14:48:33|21599.89
14:48:34|21599.89
14:48:34|21599.89
14:48:35|21599.89
14:48:36|21599.89
14:48:37|21597.79
14:48:38|21597.79
14:48:39|21597.79
14:48:41|21597.79
14:48:42|21597.79
14:48:43|21597.79
14:48:45|21603.32
14:48:45|21603.32
14:48:46|21603.32
14:48:47|21603.32
14:48:48|21606.55
14:48:49|21606.55
14:48:50|21606.55
14:48:52|21606.55
14:48:53|21606.55
14:48:54|21606.55
14:48:55|21609.98
14:48:56|21609.98
14:48:57|21611.06
14:48:58|21611.06
14:48:59|21611.06
14:49:00|21611.06
14:49:01|21611.06
14:49:03|21616.55
14:49:04|21607.72
14:49:05|21607.72
14:49:07|21607.72
14:49:07|21607.72
14:49:09|21612.61
14:49:10|21611.56
14:49:11|21611.56
14:49:13|21615.56
14:49:13|21615.56
14:49:14|21609.29
14:49:15|21606.73
14:49:17|21606.73
14:49:18|21607.31
14:49:19|21607.31
14:49:20|21607.31
14:49:21|21607.31
14:49:22|21609.22
14:49:22|21609.22
14:49:23|21607.43
14:49:25|21607.43
14:49:25|21608.45
14:49:27|21607.04
14:49:27|21601.53
14:49:29|21601.53
14:49:30|21601.
14:49:30|21601.
14:49:32|21603.88
14:49:33|21596.03
14:49:34|21594.16
14:49:35|21594.16
14:49:36|21594.16
14:49:37|21594.16
14:49:38|21594.16
14:49:38|21594.16
14:49:39|21594.16
14:49:42|21597.91
14:49:43|21590.81
14:49:44|21590.81
14:49:46|21590.81
14:49:46|21590.81
14:49:48|21597.91
14:49:49|21596.45
14:49:49|21600.65
14:49:50|21592.4
14:49:52|21592.4
14:49:54|21602.06
14:49:54|21602.06
14:49:55|21604.61
14:49:56|21609.
14:49:58|21600.
14:49:59|21603.12
14:50:00|21603.12
14:50:00|21603.12
14:50:02|21603.12
14:50:04|21603.12
14:50:05|21603.12
14:50:05|21602.84
14:50:07|21604.97
14:50:09|21604.97
14:50:09|21604.97
14:50:10|21604.97
14:50:11|21604.97
14:50:12|21604.97
14:50:13|21604.97
14:50:15|21597.
14:50:16|21597.
14:50:17|21597.
14:50:18|21590.73
14:50:19|21590.
14:50:20|21589.
14:50:21|21589.
14:50:22|21589.
14:50:23|21589.
14:50:24|21589.87
14:50:25|21585.
14:50:26|21582.6
14:50:27|21584.92
14:50:28|21584.92
14:50:29|21584.33
14:50:30|21584.33
14:50:31|21584.33
14:50:32|21578.39
14:50:33|21575.63
14:50:34|21575.
14:50:35|21575.
14:50:36|21575.
14:50:37|21576.36
14:50:38|21576.36
14:50:39|21576.36
14:50:41|21565.95
14:50:42|21566.87
14:50:44|21566.87
14:50:45|21571.25
14:50:47|21570.17
14:50:47|21562.69
14:50:48|21562.69
14:50:50|21576.72
14:50:51|21576.72
14:50:53|21576.72
14:50:53|21576.72
14:50:54|21576.72
14:50:55|21569.49
14:50:56|21569.49
14:50:57|21569.49
14:50:58|21569.49
14:51:00|21569.49
14:51:01|21569.49
14:51:02|21562.66
14:51:03|21567.33
14:51:05|21568.41
14:51:06|21567.99
14:51:06|21567.99
14:51:07|21567.99
14:51:08|21567.99
14:51:09|21567.99
14:51:11|21567.99
14:51:11|21561.79
14:51:12|21560.
14:51:13|21560.
14:51:14|21560.
14:51:16|21560.
14:51:17|21572.15
14:51:18|21572.15
14:51:18|21572.15
14:51:19|21560.
14:51:21|21557.51
14:51:23|21556.79
14:51:23|21552.26
14:51:24|21556.82
14:51:25|21559.9
14:51:26|21559.9
14:51:27|21559.9
14:51:28|21559.9
14:51:29|21559.9
14:51:30|21552.25
14:51:32|21552.25
14:51:33|21552.25
14:51:33|21552.25
14:51:35|21552.25
14:51:35|21552.79
14:51:38|21552.79
14:51:38|21552.79
14:51:39|21552.79
14:51:41|21550.46
14:51:43|21550.46
14:51:43|21550.46
14:51:45|21550.
14:51:46|21550.
14:51:47|21554.31
14:51:49|21554.31
14:51:49|21554.31
14:51:50|21554.31
14:51:52|21554.31
14:51:53|21554.31
14:51:55|21554.31
14:51:55|21549.78
14:51:56|21549.78
14:51:57|21549.78
14:51:59|21549.78
14:52:01|21549.78
14:52:01|21549.78
14:52:03|21547.34
14:52:05|21547.34
14:52:05|21547.34
14:52:06|21547.34
14:52:07|21547.34
14:52:08|21547.34
14:52:09|21547.34
14:52:10|21552.39
14:52:11|21552.39
14:52:12|21545.37
14:52:13|21545.37
14:52:14|21545.37
14:52:15|21545.37
14:52:17|21545.37
14:52:17|21545.37
14:52:18|21545.37
14:52:20|21540.61
14:52:22|21545.81
14:52:22|21545.81
14:52:24|21538.
14:52:26|21538.
14:52:26|21538.
14:52:27|21536.34
14:52:28|21538.69
14:52:29|21536.76
14:52:30|21544.9
14:52:31|21538.18
14:52:32|21538.15
14:52:33|21538.18
14:52:34|21545.43
14:52:35|21545.43
14:52:36|21532.29
14:52:37|21532.29
14:52:38|21532.29
14:52:39|21545.81
14:52:41|21542.37
14:52:43|21542.37
14:52:43|21542.37
14:52:45|21542.37
14:52:47|21542.37
14:52:47|21544.83
14:52:49|21544.83
14:52:50|21544.83
14:52:51|21544.83
14:52:52|21536.05
14:52:54|21542.73
14:52:54|21542.71
14:52:55|21534.78
14:52:56|21534.78
14:52:57|21542.37
14:52:58|21542.37
14:52:59|21542.37
14:53:00|21542.37
14:53:02|21542.37
14:53:04|21535.14
14:53:04|21535.14
14:53:05|21533.77
14:53:06|21533.77
14:53:08|21542.32
14:53:10|21542.32
14:53:10|21542.32
14:53:11|21542.36
14:53:13|21542.36
14:53:14|21537.98
14:53:16|21547.03
14:53:16|21535.71
14:53:17|21535.71
14:53:18|21535.71
14:53:20|21535.71
14:53:20|21535.71
14:53:22|21535.71
14:53:22|21545.7
14:53:24|21545.7
14:53:24|21545.7
14:53:26|21545.7
14:53:26|21545.7
14:53:28|21551.55
14:53:28|21551.55
14:53:29|21551.55
14:53:30|21544.39
14:53:32|21544.82
14:53:33|21542.85
14:53:34|21544.
14:53:35|21544.
14:53:35|21544.
14:53:36|21544.
14:53:38|21544.
14:53:39|21544.
14:53:40|21544.
14:53:41|21544.
14:53:42|21544.
14:53:43|21544.
14:53:44|21544.
14:53:45|21532.29
14:53:46|21535.12
14:53:47|21535.12
14:53:48|21535.12
14:53:49|21535.12
14:53:51|21530.
14:53:52|21530.
14:53:53|21530.
14:53:55|21530.
14:53:56|21530.
14:53:57|21538.17
14:53:57|21538.17
14:53:59|21538.17
14:54:01|21538.17
14:54:02|21538.17
14:54:02|21538.17
14:54:03|21538.17
14:54:05|21538.17
14:54:06|21538.17
14:54:07|21538.17
14:54:08|21538.17
14:54:09|21538.17
14:54:10|21538.17
14:54:12|21538.17
14:54:12|21538.17
14:54:14|21538.17
14:54:14|21538.17
14:54:16|21538.17
14:54:17|21538.17
14:54:18|21530.01
14:54:18|21530.01
14:54:19|21530.01
14:54:21|21530.01
14:54:22|21530.01
14:54:22|21538.18
14:54:24|21544.
14:54:24|21544.
14:54:25|21538.58
14:54:27|21538.58
14:54:28|21540.48
14:54:28|21540.48
14:54:30|21543.95
14:54:31|21543.95
14:54:32|21545.22
14:54:33|21545.22
14:54:33|21545.22
14:54:35|21539.35
14:54:36|21539.35
14:54:36|21539.35
14:54:37|21537.43
14:54:39|21536.43
14:54:39|21534.23
14:54:40|21533.16
14:54:41|21532.31
14:54:43|21530.
14:54:44|21530.
14:54:46|21523.44
14:54:47|21523.84
14:54:48|21523.84
14:54:50|21521.
14:54:51|21521.
14:54:52|21521.
14:54:54|21521.
14:54:55|21521.
14:54:56|21521.
14:54:57|21521.
14:54:58|21518.6
14:54:59|21518.6
14:55:00|21518.6
14:55:01|21514.12
14:55:02|21521.27
14:55:04|21512.84
14:55:04|21519.66
14:55:05|21519.66
14:55:06|21520.
14:55:07|21522.35
14:55:08|21522.35
14:55:09|21522.34
14:55:10|21522.34
14:55:12|21522.34
14:55:13|21522.34
14:55:13|21511.32
14:55:14|21511.32
14:55:15|21511.32
14:55:17|21510.03
14:55:18|21516.63
14:55:19|21516.17
14:55:20|21516.17
14:55:21|21510.5
14:55:22|21509.79
14:55:23|21509.79
14:55:23|21509.79
14:55:24|21509.79
14:55:26|21509.79
14:55:27|21509.79
14:55:28|21509.79
14:55:28|21517.13
14:55:30|21517.13
14:55:30|21515.23
14:55:32|21515.16
14:55:33|21514.44
14:55:34|21509.84
14:55:35|21509.49
14:55:37|21509.49
14:55:38|21509.49
14:55:38|21509.49
14:55:39|21509.49
14:55:41|21509.49
14:55:42|21505.98
14:55:43|21511.47
14:55:45|21501.02
14:55:45|21501.02
14:55:46|21504.29
14:55:48|21509.66
14:55:48|21509.66
14:55:50|21509.66
14:55:51|21509.66
14:55:52|21509.66
14:55:52|21512.84
14:55:53|21508.57
14:55:55|21508.03
14:55:55|21508.03
14:55:58|21512.84
14:55:59|21515.37
14:56:00|21518.03
14:56:01|21514.86
14:56:01|21517.04
14:56:04|21526.16
14:56:04|21525.08
14:56:05|21524.82
14:56:06|21514.56
14:56:07|21514.56
14:56:08|21514.56
14:56:09|21519.74
14:56:10|21519.76
14:56:11|21519.76
14:56:13|21519.76
14:56:14|21509.39
14:56:14|21509.39
14:56:16|21509.39
14:56:17|21509.39
14:56:18|21509.39
14:56:19|21509.39
14:56:20|21509.39
14:56:21|21509.39
14:56:22|21509.44
14:56:23|21509.44
14:56:23|21509.44
14:56:25|21509.44
14:56:26|21522.87
14:56:27|21522.87
14:56:28|21525.68
14:56:29|21530.
14:56:30|21530.
14:56:31|21530.
14:56:33|21534.89
14:56:34|21534.89
14:56:35|21534.89
14:56:36|21525.38
14:56:37|21525.38
14:56:38|21525.37
14:56:39|21525.37
14:56:39|21525.37
14:56:40|21525.37
14:56:42|21530.
14:56:43|21535.84
14:56:45|21530.23
14:56:46|21536.58
14:56:47|21531.99
14:56:48|21536.59
14:56:49|21534.97
14:56:50|21526.17
14:56:52|21526.17
14:56:53|21526.17
14:56:54|21533.29
14:56:54|21533.29
14:56:56|21538.69
14:56:58|21538.69
14:56:58|21538.69
14:56:59|21538.69
14:57:00|21538.69
14:57:02|21538.69
14:57:02|21536.9
14:57:03|21536.9
14:57:05|21536.9
14:57:06|21536.9
14:57:07|21538.44
14:57:08|21538.44
14:57:09|21538.44
14:57:09|21538.2
14:57:11|21530.
14:57:12|21530.
14:57:13|21542.
14:57:14|21541.09
14:57:15|21541.09
14:57:16|21541.09
14:57:17|21541.09
14:57:18|21541.09
14:57:19|21541.09
14:57:20|21541.09
14:57:21|21548.63
14:57:22|21548.63
14:57:23|21543.26
14:57:24|21543.26
14:57:25|21543.26
14:57:27|21543.26
14:57:28|21543.26
14:57:29|21543.26
14:57:30|21532.61
14:57:31|21531.95
14:57:32|21531.95
14:57:33|21531.95
14:57:34|21531.95
14:57:35|21531.95
14:57:36|21531.95
14:57:37|21531.95
14:57:38|21531.95
14:57:39|21528.2
14:57:40|21528.2
14:57:41|21528.2
14:57:42|21528.2
14:57:43|21528.2
14:57:44|21528.2
14:57:46|21530.12
14:57:46|21524.15
14:57:47|21524.15
14:57:48|21524.15
14:57:50|21524.15
14:57:51|21522.62
14:57:53|21522.62
14:57:53|21522.62
14:57:55|21522.62
14:57:55|21522.62
14:57:57|21522.62
14:57:58|21522.62
14:58:00|21520.
14:58:01|21526.14
14:58:01|21526.14
14:58:02|21526.14
14:58:04|21526.86
14:58:05|21528.46
14:58:06|21528.46
14:58:07|21528.46
14:58:08|21530.1
14:58:09|21530.1
14:58:10|21530.1
14:58:11|21530.1
14:58:12|21530.1
14:58:13|21530.1
14:58:15|21530.1
14:58:15|21527.39
14:58:17|21527.39
14:58:18|21527.15
14:58:19|21527.15
14:58:20|21527.15
14:58:21|21527.15
14:58:22|21527.15
14:58:23|21527.15
14:58:24|21527.15
14:58:25|21527.15
14:58:26|21527.15
14:58:27|21527.15
14:58:28|21527.15
14:58:29|21527.15
14:58:31|21527.15
14:58:31|21527.15
14:58:33|21527.15
14:58:34|21524.84
14:58:34|21521.54
14:58:35|21525.97
14:58:37|21520.
14:58:38|21523.39
14:58:39|21518.17
14:58:40|21518.17
14:58:41|21518.17
14:58:42|21521.91
14:58:43|21517.46
14:58:45|21515.79
14:58:45|21515.52
14:58:47|21513.68
14:58:48|21518.13
14:58:49|21514.61
14:58:51|21514.61
14:58:52|21511.19
14:58:53|21511.19
14:58:54|21511.19
14:58:55|21511.19
14:58:56|21511.19
14:58:57|21511.19
14:58:59|21515.29
14:59:00|21515.29
14:59:01|21516.77
14:59:02|21513.24
14:59:03|21511.19
14:59:04|21514.31
14:59:05|21508.97
14:59:07|21506.32
14:59:08|21501.29
14:59:09|21501.29
14:59:11|21513.94
14:59:12|21513.94
14:59:13|21513.96
14:59:15|21513.96
14:59:15|21513.96
14:59:16|21513.96
14:59:17|21513.96
14:59:18|21513.96
14:59:19|21513.96
14:59:20|21504.91
14:59:21|21504.91
14:59:22|21504.91
14:59:23|21504.91
14:59:24|21513.53
14:59:25|21507.69
14:59:27|21507.69
14:59:28|21507.69
14:59:30|21507.69
14:59:30|21507.69
14:59:31|21507.69
14:59:32|21507.69
14:59:33|21507.69
14:59:34|21507.69
14:59:35|21507.69
14:59:37|21507.69
14:59:38|21507.69
14:59:38|21511.69
14:59:40|21511.69
14:59:41|21511.69
14:59:42|21511.69
14:59:43|21516.75
14:59:44|21516.75
14:59:45|21516.75
14:59:46|21516.75
14:59:48|21516.75
14:59:50|21516.75
14:59:51|21511.74
14:59:53|21511.74
14:59:53|21511.74
14:59:55|21511.74
14:59:56|21511.74
14:59:57|21503.54
14:59:58|21505.06
14:59:59|21505.06
14:59:59|21505.06
15:00:01|21503.06
15:00:01|21503.06
15:00:04|21503.06
15:00:04|21507.49
15:00:05|21507.49
15:00:06|21513.37
15:00:07|21513.37
15:00:08|21513.37
15:00:09|21513.37
15:00:10|21513.37
15:00:11|21513.37
15:00:12|21513.37
15:00:14|21513.37
15:00:15|21513.37
15:00:17|21512.19
15:00:17|21506.02
15:00:19|21502.76
15:00:20|21502.76
15:00:22|21508.97
15:00:22|21508.97
15:00:23|21511.2
15:00:24|21511.2
15:00:25|21511.2
15:00:27|21510.28
15:00:28|21510.28
15:00:29|21510.28
15:00:30|21510.55
15:00:31|21513.36
15:00:32|21515.74
15:00:32|21515.74
15:00:34|21512.63
15:00:35|21513.7
15:00:36|21513.7
15:00:37|21513.7
15:00:38|21513.7
15:00:39|21513.7
15:00:40|21521.25
15:00:42|21521.25
15:00:43|21521.25
15:00:44|21521.25
15:00:45|21521.25
15:00:45|21521.25
15:00:47|21521.25
15:00:47|21521.25
15:00:49|21521.25
15:00:50|21521.25
15:00:52|21512.61
15:00:53|21512.61
15:00:54|21512.61
15:00:55|21512.61
15:00:56|21512.61
15:00:57|21512.61
15:00:58|21512.61
15:00:59|21510.77
15:01:00|21510.77
15:01:02|21510.77
15:01:03|21515.33
15:01:04|21515.33
15:01:06|21517.64
15:01:06|21517.64
15:01:07|21517.64
15:01:08|21517.64
15:01:09|21520.97
15:01:10|21520.97
15:01:11|21520.97
15:01:12|21520.97
15:01:13|21520.97
15:01:14|21520.97
15:01:15|21520.97
15:01:16|21512.93
15:01:17|21517.24
15:01:18|21517.24
15:01:19|21510.95
15:01:21|21508.04
15:01:22|21507.96
15:01:23|21507.96
15:01:24|21507.96
15:01:25|21507.96
15:01:26|21509.54
15:01:27|21509.54
15:01:28|21509.54
15:01:29|21509.54
15:01:31|21525.
15:01:31|21525.
15:01:33|21525.
15:01:34|21511.17
15:01:35|21511.17
15:01:36|21502.45
15:01:36|21502.45
15:01:38|21502.45
15:01:38|21502.45
15:01:40|21502.45
15:01:40|21502.45
15:01:41|21506.99
15:01:42|21502.68
15:01:43|21508.41
15:01:44|21508.41
15:01:46|21509.85
15:01:47|21509.85
15:01:49|21509.85
15:01:50|21509.85
15:01:51|21509.85
15:01:52|21509.85
15:01:53|21509.85
15:01:54|21502.78
15:01:56|21506.08
15:01:56|21510.58
15:01:57|21511.17
15:01:58|21511.17
15:02:00|21511.17
15:02:01|21511.17
15:02:02|21511.17
15:02:03|21511.17
15:02:03|21511.17
15:02:05|21511.17
15:02:06|21507.88
15:02:06|21506.8
15:02:07|21513.08
15:02:09|21513.08
15:02:10|21513.08
15:02:11|21502.49
15:02:11|21502.49
15:02:13|21502.49
15:02:14|21502.58
15:02:15|21502.58
15:02:15|21500.
15:02:17|21500.12
15:02:17|21500.12
15:02:18|21500.12
15:02:20|21509.69
15:02:21|21508.92
15:02:21|21508.94
15:02:23|21502.28
15:02:24|21496.95
15:02:25|21496.95
15:02:25|21496.95
15:02:26|21496.82
15:02:28|21496.82
15:02:29|21483.97
15:02:29|21483.97
15:02:31|21498.04
15:02:32|21495.9
15:02:34|21495.45
15:02:35|21503.12
15:02:36|21503.12
15:02:37|21503.12
15:02:38|21503.12
15:02:39|21503.12
15:02:40|21503.12
15:02:41|21500.
15:02:42|21500.
15:02:43|21492.53
15:02:44|21501.55
15:02:45|21495.76
15:02:46|21495.76
15:02:48|21493.62
15:02:49|21493.62
15:02:50|21493.62
15:02:52|21501.55
15:02:53|21502.94
15:02:55|21502.94
15:02:56|21508.
15:02:57|21508.
15:02:59|21510.31
15:02:59|21510.31
15:03:01|21510.31
15:03:02|21510.31
15:03:03|21510.31
15:03:04|21510.31
15:03:06|21515.43
15:03:07|21507.4
15:03:07|21519.07
15:03:09|21520.
15:03:10|21522.11
15:03:12|21529.06
15:03:13|21529.06
15:03:14|21529.06
15:03:15|21529.06
15:03:16|21529.06
15:03:18|21529.06
15:03:18|21529.06
15:03:19|21529.06
15:03:21|21523.47
15:03:22|21516.98
15:03:23|21527.28
15:03:23|21526.21
15:03:25|21530.
15:03:25|21529.38
15:03:27|21527.28
15:03:27|21526.74
15:03:29|21526.74
15:03:29|21526.74
15:03:31|21525.76
15:03:31|21525.76
15:03:32|21525.76
15:03:34|21525.76
15:03:34|21522.92
15:03:36|21516.34
15:03:37|21514.99
15:03:38|21514.17
15:03:39|21514.18
15:03:40|21519.96
15:03:41|21519.96
15:03:42|21519.96
15:03:43|21520.82
15:03:44|21520.82
15:03:45|21522.84
15:03:46|21522.84
15:03:48|21522.84
15:03:48|21515.25
15:03:50|21515.25
15:03:51|21516.4
15:03:52|21515.25
15:03:54|21514.17
15:03:54|21514.17
15:03:55|21513.44
15:03:57|21511.37
15:03:57|21511.37
15:03:58|21518.43
15:04:00|21518.43
15:04:01|21518.43
15:04:02|21518.47
15:04:04|21518.47
15:04:05|21518.47
15:04:06|21521.57
15:04:07|21521.57
15:04:08|21521.57
15:04:09|21528.18
15:04:09|21528.18
15:04:11|21528.18
15:04:12|21528.18
15:04:13|21528.18
15:04:14|21523.36
15:04:15|21523.36
15:04:16|21523.36
15:04:17|21523.36
15:04:18|21523.36
15:04:19|21523.36
15:04:20|21523.36
15:04:21|21523.36
15:04:22|21523.36
15:04:23|21523.36
15:04:24|21523.36
15:04:25|21523.36
15:04:26|21523.36
15:04:27|21523.36
15:04:28|21523.36
15:04:29|21521.27
15:04:30|21521.27
15:04:32|21519.7
15:04:33|21519.7
15:04:33|21519.66
15:04:35|21519.66
15:04:36|21525.
15:04:36|21525.
15:04:38|21525.
15:04:39|21525.
15:04:40|21525.
15:04:41|21525.
15:04:42|21525.
15:04:43|21525.
15:04:44|21525.
15:04:45|21528.53
15:04:46|21528.53
15:04:47|21528.53
15:04:48|21525.29
15:04:49|21529.96
15:04:50|21525.5
15:04:51|21525.5
15:04:52|21523.14
15:04:53|21532.54
15:04:54|21532.54
15:04:55|21532.54
15:04:56|21532.54
15:04:57|21532.54
15:04:58|21532.54
15:04:59|21532.54
15:05:00|21532.54
15:05:01|21532.54
15:05:03|21532.54
15:05:04|21539.
15:05:06|21539.
15:05:07|21539.
15:05:07|21539.
15:05:08|21540.
15:05:10|21540.
15:05:11|21540.
15:05:12|21540.
15:05:13|21548.52
15:05:14|21548.52
15:05:16|21556.55
15:05:17|21556.55
15:05:18|21556.55
15:05:19|21556.55
15:05:20|21550.
15:05:21|21550.
15:05:22|21550.
15:05:23|21555.21
15:05:24|21555.21
15:05:26|21555.25
15:05:26|21555.25
15:05:27|21555.25
15:05:28|21555.25
15:05:29|21555.25
15:05:31|21555.25
15:05:32|21555.25
15:05:33|21555.25
15:05:34|21555.25
15:05:35|21555.25
15:05:36|21555.25
15:05:37|21551.
15:05:39|21551.
15:05:39|21546.2
15:05:41|21552.33
15:05:41|21552.33
15:05:42|21552.33
15:05:43|21552.33
15:05:44|21552.31
15:05:46|21549.57
15:05:47|21549.57
15:05:47|21549.57
15:05:48|21549.57
15:05:49|21549.57
15:05:50|21549.57
15:05:51|21549.57
15:05:53|21549.57
15:05:53|21549.57
15:05:55|21549.57
15:05:57|21545.26
15:05:57|21550.
15:05:59|21542.23
15:05:59|21542.23
15:06:01|21540.61
15:06:02|21540.61
15:06:04|21540.61
15:06:05|21540.61
15:06:06|21546.38
15:06:07|21546.38
15:06:08|21546.38
15:06:09|21546.38
15:06:10|21546.38
15:06:11|21538.84
15:06:12|21544.62
15:06:14|21536.5
15:06:14|21536.5
15:06:16|21536.5
15:06:16|21536.5
15:06:18|21536.5
15:06:19|21536.5
15:06:19|21536.5
15:06:21|21532.05
15:06:22|21533.12
15:06:23|21533.12
15:06:24|21540.23
15:06:25|21540.23
15:06:26|21540.23
15:06:27|21540.23
15:06:28|21540.23
15:06:29|21532.97
15:06:30|21535.23
15:06:31|21535.23
15:06:32|21535.23
15:06:33|21535.23
15:06:34|21538.8
15:06:35|21538.8
15:06:36|21538.8
15:06:37|21538.8
15:06:38|21538.8
15:06:39|21538.8
15:06:40|21538.8
15:06:41|21539.52
15:06:42|21539.52
15:06:43|21539.52
15:06:44|21545.84
15:06:45|21545.84
15:06:46|21545.84
15:06:47|21545.84
15:06:49|21545.84
15:06:50|21541.95
15:06:51|21540.82
15:06:53|21540.82
15:06:53|21540.82
15:06:54|21540.82
15:06:56|21545.18
15:06:56|21545.18
15:06:58|21543.23
15:06:59|21543.23
15:07:01|21540.92
15:07:02|21540.92
15:07:02|21540.92
15:07:04|21547.88
15:07:05|21543.4
15:07:07|21543.4
15:07:08|21543.4
15:07:09|21543.4
15:07:10|21543.4
15:07:11|21551.76
15:07:12|21551.76
15:07:13|21552.29
15:07:14|21544.91
15:07:15|21544.91
15:07:16|21544.91
15:07:17|21544.91
15:07:17|21544.91
15:07:20|21552.29
15:07:21|21552.29
15:07:22|21552.29
15:07:23|21551.89
15:07:24|21551.89
15:07:24|21551.89
15:07:26|21551.89
15:07:27|21551.89
15:07:28|21551.89
15:07:28|21551.89
15:07:30|21551.89
15:07:32|21553.37
15:07:32|21553.37
15:07:33|21553.37
15:07:34|21553.37
15:07:35|21548.51
15:07:36|21548.51
15:07:37|21548.51
15:07:38|21546.23
15:07:39|21554.08
15:07:40|21554.08
15:07:41|21559.
15:07:42|21559.
15:07:43|21559.
15:07:44|21559.
15:07:45|21553.01
15:07:46|21553.01
15:07:47|21553.01
15:07:49|21553.01
15:07:51|21553.01
15:07:51|21553.01
15:07:53|21553.01
15:07:55|21560.
15:07:55|21560.
15:07:56|21560.
15:07:58|21560.
15:07:59|21560.
15:08:00|21560.
15:08:01|21560.
15:08:02|21560.
15:08:03|21560.
15:08:04|21560.
15:08:05|21560.
15:08:06|21560.
15:08:08|21560.
15:08:08|21560.
15:08:09|21565.25
15:08:10|21565.25
15:08:11|21565.25
15:08:12|21565.25
15:08:13|21565.25
15:08:14|21567.76
15:08:16|21567.76
15:08:16|21567.76
15:08:18|21567.76
15:08:18|21571.18
15:08:20|21571.18
15:08:21|21571.18
15:08:22|21571.18
15:08:23|21571.18
15:08:24|21571.18
15:08:25|21571.18
15:08:26|21571.18
15:08:27|21571.18
15:08:28|21571.18
15:08:29|21571.18
15:08:30|21571.18
15:08:31|21571.18
15:08:31|21571.18
15:08:33|21571.18
15:08:33|21570.08
15:08:35|21570.08
15:08:36|21560.87
15:08:36|21560.87
15:08:38|21560.87
15:08:39|21560.87
15:08:40|21568.57
15:08:40|21568.57
15:08:42|21570.09
15:08:43|21570.09
15:08:44|21570.09
15:08:45|21570.09
15:08:46|21570.09
15:08:46|21570.09
15:08:47|21570.09
15:08:49|21570.09
15:08:49|21570.09
15:08:51|21570.09
15:08:53|21572.58
15:08:53|21572.58
15:08:54|21573.06
15:08:55|21573.06
15:08:57|21573.06
15:08:58|21573.06
15:08:59|21573.06
15:09:01|21573.06
15:09:01|21573.06
15:09:02|21573.06
15:09:04|21573.06
15:09:06|21573.06
15:09:06|21573.06
15:09:07|21573.06
15:09:08|21566.98
15:09:10|21566.98
15:09:11|21566.98
15:09:11|21566.98
15:09:13|21566.98
15:09:14|21567.32
15:09:15|21567.32
15:09:16|21567.32
15:09:18|21567.32
15:09:18|21567.32
15:09:19|21567.32
15:09:21|21567.32
15:09:22|21570.88
15:09:23|21570.88
15:09:24|21570.88
15:09:24|21570.88
15:09:27|21570.88
15:09:27|21570.88
15:09:28|21570.88
15:09:29|21570.88
15:09:30|21565.56
15:09:32|21568.94
15:09:33|21562.74
15:09:34|21562.75
15:09:35|21555.47
15:09:36|21571.58
15:09:37|21566.43
15:09:38|21566.43
15:09:39|21566.43
15:09:40|21566.43
15:09:41|21566.43
15:09:43|21566.43
15:09:43|21566.43
15:09:44|21566.43
15:09:45|21566.42
15:09:46|21566.42
15:09:47|21566.42
15:09:48|21570.59
15:09:49|21570.59
15:09:51|21570.59
15:09:52|21570.59
15:09:54|21570.59
15:09:55|21570.59
15:09:56|21557.88
15:09:57|21557.88
15:09:57|21557.88
15:09:59|21557.88
15:10:00|21557.88
15:10:02|21559.7
15:10:03|21559.7
15:10:04|21559.7
15:10:05|21559.7
15:10:06|21567.11
15:10:07|21567.11
15:10:08|21565.46
15:10:08|21565.13
15:10:11|21571.98
15:10:12|21571.98
15:10:13|21567.56
15:10:14|21567.56
15:10:15|21562.39
15:10:16|21562.39
15:10:17|21562.39
15:10:18|21559.38
15:10:19|21568.07
15:10:20|21568.07
15:10:21|21568.07
15:10:22|21568.07
15:10:23|21568.07
15:10:24|21568.07
15:10:25|21568.07
15:10:26|21565.35
15:10:27|21565.35
15:10:28|21565.35
15:10:29|21565.35
15:10:30|21568.73
15:10:31|21568.73
15:10:32|21563.71
15:10:34|21563.71
15:10:34|21563.71
15:10:35|21563.71
15:10:36|21563.71
15:10:37|21561.35
15:10:38|21555.93
15:10:39|21555.93
15:10:40|21555.93
15:10:41|21555.93
15:10:43|21561.09
15:10:43|21555.25
15:10:44|21561.09
15:10:45|21555.23
15:10:46|21559.79
15:10:47|21559.79
15:10:49|21559.79
15:10:50|21559.79
15:10:51|21559.79
15:10:52|21559.79
15:10:53|21553.07
15:10:54|21553.07
15:10:55|21554.96
15:10:56|21564.24
15:10:58|21569.78
15:10:59|21568.71
15:11:00|21568.71
15:11:00|21568.71
15:11:02|21568.71
15:11:03|21568.71
15:11:04|21568.71
15:11:05|21568.71
15:11:06|21568.71
15:11:07|21568.71
15:11:09|21567.14
15:11:09|21567.14
15:11:11|21567.14
15:11:12|21567.14
15:11:13|21567.14
15:11:14|21567.14
15:11:14|21568.35
15:11:15|21568.35
15:11:17|21568.35
15:11:18|21568.35
15:11:18|21559.12
15:11:20|21559.12
15:11:21|21559.12
15:11:22|21559.12
15:11:23|21559.12
15:11:24|21557.92
15:11:25|21557.9
15:11:26|21557.9
15:11:27|21553.32
15:11:28|21553.32
15:11:29|21553.32
15:11:31|21553.32
15:11:32|21553.32
15:11:33|21553.32
15:11:34|21553.32
15:11:36|21553.32
15:11:37|21553.32
15:11:38|21553.32
15:11:39|21550.33
15:11:40|21550.33
15:11:41|21563.5
15:11:42|21563.5
15:11:43|21563.5
15:11:44|21563.5
15:11:45|21563.5
15:11:46|21561.68
15:11:47|21561.68
15:11:48|21561.68
15:11:49|21561.68
15:11:50|21561.68
15:11:52|21561.68
15:11:53|21561.68
15:11:54|21561.68
15:11:55|21561.68
15:11:56|21561.68
15:11:57|21554.33
15:11:59|21554.33
15:12:00|21560.2
15:12:00|21560.2
15:12:02|21560.2
15:12:03|21560.2
15:12:03|21550.89
15:12:05|21551.97
15:12:06|21546.35
15:12:07|21549.22
15:12:08|21547.19
15:12:09|21546.29
15:12:10|21556.61
15:12:12|21559.32
15:12:13|21557.79
15:12:14|21557.78
15:12:15|21551.73
15:12:15|21551.74
15:12:17|21548.52
15:12:18|21548.52
15:12:19|21548.52
15:12:20|21550.49
15:12:21|21550.49
15:12:21|21549.47
15:12:22|21549.47
15:12:23|21547.36
15:12:24|21547.36
15:12:26|21547.36
15:12:27|21547.09
15:12:27|21547.09
15:12:28|21547.09
15:12:29|21547.09
15:12:31|21556.35
15:12:32|21560.2
15:12:32|21560.2
15:12:33|21552.93
15:12:35|21554.
15:12:35|21554.
15:12:37|21554.
15:12:38|21554.
15:12:39|21554.
15:12:39|21554.
15:12:40|21554.
15:12:42|21554.
15:12:43|21554.
15:12:45|21553.64
15:12:46|21553.64
15:12:47|21553.64
15:12:48|21553.64
15:12:48|21554.
15:12:49|21554.72
15:12:51|21554.72
15:12:52|21554.72
15:12:54|21561.35
15:12:54|21561.35
15:12:56|21561.35
15:12:57|21556.77
15:12:58|21556.77
15:12:59|21556.77
15:13:00|21562.61
15:13:01|21559.36
15:13:02|21563.1
15:13:03|21556.09
15:13:04|21554.56
15:13:05|21554.56
15:13:06|21558.3
15:13:07|21559.41
15:13:09|21559.41
15:13:09|21559.41
15:13:11|21559.41
15:13:12|21559.41
15:13:13|21560.69
15:13:14|21560.69
15:13:15|21560.69
15:13:16|21560.69
15:13:17|21555.2
15:13:18|21561.56
15:13:19|21561.56
15:13:20|21561.56
15:13:22|21561.56
15:13:23|21556.25
15:13:25|21556.25
15:13:25|21556.25
15:13:27|21556.25
15:13:27|21556.25
15:13:28|21556.25
15:13:29|21556.25
15:13:31|21556.25
15:13:32|21556.25
15:13:32|21556.25
15:13:34|21556.25
15:13:35|21556.25
15:13:36|21556.25
15:13:37|21556.25
15:13:38|21556.25
15:13:40|21556.25
15:13:40|21556.25
15:13:41|21556.25
15:13:43|21556.25
15:13:44|21564.69
15:13:45|21564.69
15:13:45|21564.69
15:13:47|21566.98
15:13:49|21566.97
15:13:50|21566.99
15:13:51|21566.99
15:13:52|21566.99
15:13:54|21566.99
15:13:54|21566.99
15:13:55|21566.99
15:13:57|21566.99
15:13:57|21566.97
15:13:59|21566.97
15:14:00|21566.96
15:14:00|21566.96
15:14:01|21566.96
15:14:03|21567.01
15:14:04|21564.29
15:14:05|21564.29
15:14:06|21564.29
15:14:07|21580.13
15:14:09|21572.16
15:14:10|21572.16
15:14:11|21579.72
15:14:12|21579.72
15:14:13|21579.72
15:14:14|21579.72
15:14:15|21579.72
15:14:16|21579.72
15:14:17|21585.18
15:14:19|21582.67
15:14:20|21589.93
15:14:22|21587.84
15:14:23|21587.82
15:14:24|21587.82
15:14:25|21587.82
15:14:26|21587.82
15:14:27|21585.92
15:14:28|21585.92
15:14:30|21585.83
15:14:31|21593.
15:14:33|21593.
15:14:34|21593.
15:14:35|21593.
15:14:35|21596.47
15:14:36|21593.
15:14:38|21593.
15:14:38|21595.32
15:14:39|21595.32
15:14:41|21595.32
15:14:41|21595.32
15:14:43|21596.39
15:14:44|21596.39
15:14:45|21596.39
15:14:46|21595.32
15:14:47|21595.32
15:14:48|21595.32
15:14:49|21595.32
15:14:50|21595.32
15:14:51|21586.16
15:14:52|21600.
15:14:53|21600.
15:14:55|21600.
15:14:55|21600.
15:14:58|21600.
15:14:58|21601.05
15:14:59|21601.84
15:15:00|21601.84
15:15:01|21602.
15:15:02|21602.
15:15:03|21605.81
15:15:04|21601.44
15:15:06|21602.54
15:15:07|21602.54
15:15:08|21600.01
15:15:09|21600.01
15:15:10|21600.
15:15:11|21591.56
15:15:12|21593.18
15:15:13|21593.1
15:15:14|21593.1
15:15:15|21593.1
15:15:16|21590.
15:15:16|21588.11
15:15:18|21588.11
15:15:19|21590.1
15:15:20|21590.1
15:15:20|21589.3
15:15:22|21583.53
15:15:23|21584.67
15:15:23|21584.67
15:15:25|21584.67
15:15:26|21589.62
15:15:27|21589.64
15:15:28|21589.75
15:15:29|21588.03
15:15:30|21587.11
15:15:32|21587.11
15:15:32|21587.11
15:15:34|21588.22
15:15:35|21588.22
15:15:36|21588.22
15:15:37|21588.22
15:15:39|21590.91
15:15:39|21594.69
15:15:41|21588.39
15:15:41|21588.39
15:15:42|21592.78
15:15:44|21592.78
15:15:45|21592.78
15:15:45|21592.78
15:15:46|21592.78
15:15:47|21583.74
15:15:49|21590.11
15:15:49|21591.56
15:15:51|21591.56
15:15:52|21592.11
15:15:52|21593.95
15:15:54|21593.95
15:15:55|21593.95
15:15:57|21593.95
15:15:58|21593.95
15:15:59|21593.95
15:16:00|21593.95
15:16:00|21593.95
15:16:03|21593.95
15:16:03|21593.95
15:16:05|21593.95
15:16:05|21587.66
15:16:07|21587.62
15:16:08|21591.11
15:16:09|21591.11
15:16:10|21591.11
15:16:11|21591.11
15:16:12|21590.18
15:16:13|21590.18
15:16:14|21590.18
15:16:16|21595.02
15:16:16|21595.02
15:16:18|21590.19
15:16:19|21590.18
15:16:20|21590.18
15:16:22|21590.18
15:16:22|21590.18
15:16:24|21592.91
15:16:25|21592.91
15:16:25|21592.91
15:16:27|21592.91
15:16:28|21592.91
15:16:30|21592.91
15:16:30|21592.91
15:16:31|21592.91
15:16:33|21589.6
15:16:34|21589.6
15:16:35|21589.6
15:16:36|21589.6
15:16:37|21582.24
15:16:38|21582.24
15:16:39|21582.24
15:16:40|21582.24
15:16:41|21582.24
15:16:42|21582.24
15:16:43|21589.29
15:16:44|21589.29
15:16:45|21589.29
15:16:46|21589.29
15:16:47|21589.29
15:16:48|21589.45
15:16:49|21589.45
15:16:50|21589.45
15:16:51|21589.45
15:16:52|21589.45
15:16:53|21589.45
15:16:55|21598.17
15:16:56|21595.6
15:16:57|21598.2
15:16:58|21601.
15:17:00|21601.
15:17:00|21601.
15:17:02|21601.
15:17:03|21601.
15:17:03|21601.
15:17:05|21601.
15:17:06|21601.
15:17:07|21601.
15:17:08|21601.
15:17:10|21603.9
15:17:10|21603.9
15:17:11|21603.9
15:17:13|21603.9
15:17:14|21603.9
15:17:15|21596.14
15:17:15|21596.14
15:17:17|21596.14
15:17:18|21596.14
15:17:19|21597.26
15:17:20|21597.26
15:17:21|21600.18
15:17:22|21600.18
15:17:23|21597.33
15:17:23|21603.85
15:17:25|21603.85
15:17:27|21600.47
15:17:27|21597.
15:17:28|21597.
15:17:30|21600.79
15:17:32|21608.22
15:17:32|21608.02
15:17:33|21606.94
15:17:34|21606.94
15:17:35|21606.94
15:17:36|21607.72
15:17:37|21607.72
15:17:38|21607.72
15:17:39|21607.72
15:17:40|21607.72
15:17:42|21607.62
15:17:43|21607.62
15:17:44|21609.93
15:17:45|21619.27
15:17:46|21619.27
15:17:47|21624.89
15:17:48|21617.
15:17:49|21615.09
15:17:50|21623.25
15:17:51|21623.25
15:17:52|21624.6
15:17:53|21625.22
15:17:55|21625.22
15:17:55|21628.18
15:17:57|21630.35
15:17:58|21630.35
15:18:00|21632.57
15:18:00|21632.57
15:18:02|21634.96
15:18:03|21637.13
15:18:04|21637.13
15:18:05|21637.13
15:18:06|21625.04
15:18:07|21625.04
15:18:08|21625.04
15:18:09|21625.04
15:18:11|21625.04
15:18:11|21625.04
15:18:13|21625.04
15:18:14|21625.04
15:18:14|21625.04
15:18:16|21636.39
15:18:17|21636.39
15:18:18|21636.39
15:18:19|21636.39
15:18:20|21636.39
15:18:20|21636.39
15:18:23|21636.39
15:18:23|21637.45
15:18:24|21637.45
15:18:25|21637.45
15:18:26|21637.45
15:18:27|21637.45
15:18:28|21634.36
15:18:29|21634.36
15:18:30|21634.36
15:18:31|21634.36
15:18:32|21622.3
15:18:34|21622.3
15:18:35|21622.3
15:18:36|21623.5
15:18:37|21623.5
15:18:38|21617.6
15:18:39|21617.6
15:18:40|21617.6
15:18:41|21617.6
15:18:42|21618.32
15:18:43|21618.32
15:18:44|21618.32
15:18:45|21614.99
15:18:46|21614.99
15:18:47|21614.99
15:18:49|21614.99
15:18:50|21614.99
15:18:51|21614.99
15:18:52|21614.99
15:18:53|21614.99
15:18:55|21614.99
15:18:56|21615.72
15:18:58|21615.73
15:18:58|21615.68
15:19:00|21615.68
15:19:01|21615.68
15:19:03|21619.17
15:19:04|21619.17
15:19:05|21622.8
15:19:05|21622.8
15:19:07|21614.48
15:19:08|21614.48
15:19:09|21614.48
15:19:11|21623.95
15:19:11|21625.84
15:19:12|21625.84
15:19:14|21625.84
15:19:14|21621.41
15:19:15|21621.41
15:19:17|21621.41
15:19:17|21621.41
15:19:18|21617.56
15:19:19|21617.56
15:19:20|21617.56
15:19:22|21615.69
15:19:23|21615.69
15:19:24|21623.93
15:19:25|21623.93
15:19:26|21623.93
15:19:27|21615.68
15:19:28|21615.68
15:19:29|21615.68
15:19:30|21615.68
15:19:31|21615.68
15:19:32|21615.68
15:19:33|21615.68
15:19:35|21615.68
15:19:36|21615.68
15:19:37|21615.68
15:19:39|21608.13
15:19:39|21608.13
15:19:41|21608.13
15:19:41|21608.13
15:19:43|21608.13
15:19:44|21608.13
15:19:44|21617.23
15:19:45|21612.71
15:19:47|21617.23
15:19:48|21617.23
15:19:48|21617.23
15:19:50|21621.61
15:19:50|21621.61
15:19:52|21621.61
15:19:53|21621.61
15:19:53|21621.61
15:19:55|21611.52
15:19:56|21615.38
15:19:57|21607.53
15:19:58|21607.88
15:19:59|21607.88
15:20:01|21607.88
15:20:01|21606.89
15:20:03|21606.89
15:20:05|21606.89
15:20:05|21606.89
15:20:06|21606.89
15:20:07|21613.58
15:20:09|21613.58
15:20:10|21621.61
15:20:11|21621.61
15:20:12|21621.61
15:20:14|21621.61
15:20:15|21621.61
15:20:16|21621.61
15:20:17|21621.61
15:20:18|21625.75
15:20:19|21625.75
15:20:20|21625.75
15:20:21|21625.75
15:20:22|21625.75
15:20:23|21625.75
15:20:24|21625.75
15:20:25|21625.75
15:20:26|21625.75
15:20:27|21625.75
15:20:28|21625.75
15:20:29|21625.75
15:20:30|21630.56
15:20:31|21630.56
15:20:32|21629.48
15:20:33|21629.48
15:20:34|21629.48
15:20:36|21629.48
15:20:36|21629.48
15:20:38|21617.24
15:20:39|21617.24
15:20:40|21622.78
15:20:41|21622.78
15:20:41|21622.78
15:20:43|21633.61
15:20:44|21633.61
15:20:45|21636.27
15:20:46|21635.19
15:20:47|21635.19
15:20:48|21635.19
15:20:48|21635.19
15:20:50|21635.19
15:20:51|21635.19
15:20:52|21635.19
15:20:53|21626.01
15:20:54|21626.01
15:20:54|21626.01
15:20:57|21626.01
15:20:57|21626.01
15:20:59|21626.01
15:21:00|21634.83
15:21:02|21634.83
15:21:03|21634.83
15:21:04|21634.83
15:21:06|21634.83
15:21:07|21634.83
15:21:07|21634.83
15:21:09|21634.83
15:21:10|21625.69
15:21:10|21625.69
15:21:11|21625.69
15:21:12|21625.69
15:21:14|21625.69
15:21:14|21625.69
15:21:16|21625.69
15:21:18|21625.69
15:21:19|21626.87
15:21:19|21626.87
15:21:21|21626.87
15:21:22|21626.87
15:21:23|21626.87
15:21:24|21626.87
15:21:25|21626.87
15:21:26|21626.87
15:21:27|21626.87
15:21:28|21626.87
15:21:29|21626.16
15:21:30|21626.16
15:21:31|21626.16
15:21:32|21626.16
15:21:33|21626.16
15:21:34|21626.16
15:21:35|21626.16
15:21:36|21626.16
15:21:37|21626.16
15:21:38|21626.16
15:21:39|21626.16
15:21:40|21626.16
15:21:41|21626.16
15:21:43|21626.16
15:21:43|21626.16
15:21:45|21626.16
15:21:45|21626.16
15:21:47|21626.16
15:21:48|21626.16
15:21:49|21626.16
15:21:50|21626.16
15:21:51|21625.82
15:21:52|21625.82
15:21:53|21625.82
15:21:54|21625.82
15:21:55|21625.82
15:21:56|21625.82
15:21:57|21625.82
15:21:59|21631.18
15:22:00|21631.18
15:22:01|21631.18
15:22:02|21631.18
15:22:04|21628.93
15:22:04|21628.93
15:22:06|21627.84
15:22:07|21627.84
15:22:09|21627.84
15:22:10|21620.
15:22:11|21620.
15:22:12|21620.
15:22:13|21620.
15:22:14|21620.
15:22:15|21620.
15:22:16|21620.
15:22:17|21620.
15:22:18|21620.
15:22:19|21620.
15:22:20|21620.
15:22:21|21620.
15:22:22|21618.68
15:22:23|21618.68
15:22:24|21622.98
15:22:25|21622.98
15:22:26|21624.02
15:22:27|21624.02
15:22:28|21624.02
15:22:29|21624.02
15:22:30|21624.02
15:22:31|21624.02
15:22:32|21624.02
15:22:33|21624.02
15:22:34|21624.02
15:22:36|21620.
15:22:37|21620.
15:22:38|21620.
15:22:38|21620.
15:22:39|21620.
15:22:40|21620.
15:22:41|21620.
15:22:43|21620.
15:22:44|21620.
15:22:44|21620.
15:22:46|21625.85
15:22:47|21625.85
15:22:48|21625.85
15:22:49|21625.85
15:22:50|21630.56
15:22:51|21630.56
15:22:52|21629.2
15:22:53|21630.3
15:22:54|21621.86
15:22:55|21621.86
15:22:57|21621.86
15:22:58|21621.86
15:22:58|21621.86
15:22:59|21622.46
15:23:01|21622.46
15:23:03|21625.31
15:23:04|21625.31
15:23:06|21620.75
15:23:06|21620.03
15:23:08|21623.18
15:23:09|21623.18
15:23:10|21617.19
15:23:11|21618.4
15:23:11|21618.4
15:23:13|21618.4
15:23:14|21618.4
15:23:14|21618.4
15:23:15|21618.4
15:23:17|21622.49
15:23:18|21622.49
15:23:18|21622.49
15:23:19|21625.32
15:23:21|21625.32
15:23:22|21625.32
15:23:22|21625.32
15:23:24|21625.32
15:23:25|21625.32
15:23:26|21625.32
15:23:27|21625.32
15:23:28|21625.32
15:23:29|21624.98
15:23:30|21624.98
15:23:31|21629.32
15:23:32|21629.32
15:23:33|21622.55
15:23:34|21630.33
15:23:35|21630.33
15:23:36|21630.33
15:23:37|21619.36
15:23:38|21619.36
15:23:39|21619.36
15:23:40|21619.36
15:23:41|21619.36
15:23:42|21627.81
15:23:43|21627.81
15:23:44|21626.73
15:23:45|21626.73
15:23:46|21625.14
15:23:48|21625.14
15:23:48|21625.14
15:23:49|21619.35
15:23:50|21619.35
15:23:51|21619.35
15:23:52|21619.35
15:23:54|21619.35
15:23:55|21625.93
15:23:55|21625.93
15:23:56|21625.93
15:23:58|21625.93
15:23:59|21625.93
15:24:00|21625.93
15:24:01|21625.93
15:24:01|21625.93
15:24:02|21625.93
15:24:04|21625.93
15:24:04|21625.93
15:24:05|21625.93
15:24:07|21629.14
15:24:08|21629.14
15:24:09|21629.14
15:24:10|21629.98
15:24:11|21629.98
15:24:12|21629.98
15:24:13|21629.98
15:24:14|21630.
15:24:15|21630.
15:24:16|21630.
15:24:17|21630.
15:24:18|21636.03
15:24:19|21636.03
15:24:20|21643.47
15:24:21|21638.59
15:24:22|21638.59
15:24:23|21638.59
15:24:24|21638.59
15:24:25|21638.59
15:24:27|21637.49
15:24:28|21637.08
15:24:29|21637.08
15:24:30|21637.08
15:24:31|21637.08
15:24:32|21637.08
15:24:33|21637.08
15:24:34|21637.08
15:24:35|21637.08
15:24:36|21637.14
15:24:37|21637.14
15:24:38|21638.58
15:24:39|21638.58
15:24:40|21644.96
15:24:41|21644.96
15:24:42|21642.87
15:24:43|21633.8
15:24:44|21633.8
15:24:45|21633.8
15:24:46|21646.1
15:24:47|21646.1
15:24:48|21652.77
15:24:50|21652.77
15:24:50|21648.28
15:24:51|21648.28
15:24:52|21648.28
15:24:53|21648.28
15:24:54|21648.28
15:24:56|21648.28
15:24:57|21648.28
15:24:59|21650.87
15:24:59|21650.87
15:25:00|21650.87
15:25:02|21647.69
15:25:03|21647.69
15:25:05|21647.69
15:25:06|21650.74
15:25:07|21650.74
15:25:08|21650.74
15:25:10|21649.73
15:25:11|21647.75
15:25:12|21647.75
15:25:13|21647.75
15:25:14|21647.75
15:25:15|21653.37
15:25:16|21653.37
15:25:17|21660.
15:25:18|21661.62
15:25:19|21661.62
15:25:21|21661.62
15:25:21|21661.62
15:25:23|21661.62
15:25:24|21661.62
15:25:25|21653.98
15:25:26|21656.16
15:25:27|21656.16
15:25:28|21656.16
15:25:29|21656.16
15:25:30|21656.16
15:25:31|21656.67
15:25:32|21663.41
15:25:33|21663.41
15:25:34|21663.41
15:25:35|21663.41
15:25:36|21663.41
15:25:37|21663.41
15:25:38|21663.41
15:25:39|21663.41
15:25:40|21663.41
15:25:41|21663.41
15:25:42|21663.41
15:25:43|21663.41
15:25:44|21660.61
15:25:45|21660.61
15:25:46|21660.61
15:25:47|21660.61
15:25:48|21660.61
15:25:49|21660.61
15:25:50|21660.61
15:25:51|21660.61
15:25:52|21660.61
15:25:53|21660.61
15:25:54|21660.61
15:25:55|21660.61
15:25:56|21660.61
15:25:58|21660.61
15:25:58|21660.61
15:26:00|21660.61
15:26:01|21660.61
15:26:02|21660.61
15:26:03|21656.54
15:26:04|21656.54
15:26:05|21656.54
15:26:06|21656.54
15:26:07|21656.54
15:26:08|21656.54
15:26:09|21656.54
15:26:10|21656.54
15:26:11|21661.66
15:26:12|21661.66
15:26:13|21661.66
15:26:14|21659.48
15:26:15|21659.48
15:26:16|21659.48
15:26:17|21651.27
15:26:18|21651.27
15:26:19|21651.27
15:26:20|21651.27
15:26:21|21649.62
15:26:22|21649.62
15:26:23|21646.74
15:26:24|21646.74
15:26:25|21646.74
15:26:26|21646.74
15:26:27|21646.74
15:26:28|21646.74
15:26:29|21646.74
15:26:30|21641.06
15:26:31|21641.06
15:26:32|21641.06
15:26:33|21641.06
15:26:34|21641.06
15:26:35|21641.06
15:26:36|21641.06
15:26:37|21641.06
15:26:38|21641.06
15:26:39|21641.06
15:26:40|21641.06
15:26:41|21641.06
15:26:42|21641.06
15:26:43|21641.06
15:26:45|21641.06
15:26:45|21642.69
15:26:46|21645.68
15:26:48|21645.68
15:26:49|21645.68
15:26:50|21645.68
15:26:51|21645.68
15:26:52|21645.68
15:26:54|21647.87
15:26:54|21647.87
15:26:55|21647.91
15:26:57|21647.91
15:26:58|21647.91
15:26:59|21647.91
15:27:01|21645.01
15:27:02|21645.01
15:27:03|21645.01
15:27:03|21652.1
15:27:05|21656.22
15:27:06|21656.22
15:27:07|21661.29
15:27:08|21661.29
15:27:09|21661.29
15:27:10|21661.29
15:27:11|21659.09
15:27:13|21659.09
15:27:14|21659.09
15:27:15|21655.3
15:27:16|21655.3
15:27:17|21655.3
15:27:19|21655.3
15:27:20|21655.3
15:27:21|21655.3
15:27:22|21657.39
15:27:23|21657.39
15:27:25|21657.46
15:27:26|21657.45
15:27:27|21657.45
15:27:28|21657.45
15:27:29|21657.45
15:27:30|21657.45
15:27:31|21658.33
15:27:32|21658.33
15:27:33|21658.33
15:27:34|21658.33
15:27:35|21658.33
15:27:36|21658.33
15:27:37|21658.33
15:27:38|21658.33
15:27:39|21658.33
15:27:40|21660.36
15:27:41|21660.36
15:27:42|21660.4
15:27:43|21660.4
15:27:44|21660.4
15:27:45|21660.89
15:27:46|21660.89
15:27:47|21660.89
15:27:48|21660.89
15:27:49|21660.89
15:27:50|21660.89
15:27:51|21660.89
15:27:52|21660.89
15:27:53|21665.72
15:27:54|21665.72
15:27:55|21665.72
15:27:56|21665.72
15:27:57|21665.72
15:27:58|21665.72
15:27:59|21665.72
15:28:01|21664.87
15:28:02|21664.87
15:28:03|21674.66
15:28:04|21674.66
15:28:05|21669.64
15:28:07|21668.42
15:28:07|21668.42
15:28:08|21664.03
15:28:10|21664.03
15:28:11|21664.03
15:28:12|21673.6
15:28:12|21675.82
15:28:14|21672.91
15:28:14|21679.98
15:28:17|21682.1
15:28:17|21683.
15:28:18|21683.
15:28:19|21683.
15:28:20|21683.
15:28:21|21673.92
15:28:23|21673.92
15:28:24|21673.92
15:28:25|21673.92
15:28:25|21673.92
15:28:27|21684.24
15:28:28|21680.43
15:28:29|21684.04
15:28:30|21683.81
15:28:32|21683.81
15:28:33|21698.99
15:28:34|21680.74
15:28:35|21680.74
15:28:36|21680.74
15:28:37|21680.74
15:28:38|21680.74
15:28:39|21680.74
15:28:40|21680.74
15:28:41|21680.74
15:28:42|21681.32
15:28:43|21678.08
15:28:44|21688.12
15:28:44|21688.12
15:28:46|21688.69
15:28:47|21686.74
15:28:48|21692.65
15:28:50|21686.35
15:28:50|21686.35
15:28:51|21686.35
15:28:52|21686.35
15:28:54|21686.35
15:28:56|21686.35
15:28:56|21695.62
15:28:57|21695.62
15:28:59|21695.67
15:29:00|21695.67
15:29:02|21688.71
15:29:03|21688.71
15:29:04|21679.98
15:29:05|21680.
15:29:07|21668.83
15:29:08|21669.61
15:29:09|21668.87
15:29:10|21677.93
15:29:12|21677.93
15:29:13|21683.19
15:29:14|21683.19
15:29:15|21683.19
15:29:16|21683.19
15:29:17|21683.19
15:29:17|21683.19
15:29:19|21683.19
15:29:20|21683.19
15:29:21|21683.19
15:29:22|21683.19
15:29:23|21683.19
15:29:24|21683.19
15:29:25|21666.4
15:29:26|21666.4
15:29:28|21668.95
15:29:28|21668.95
15:29:29|21668.95
15:29:30|21668.95
15:29:32|21668.95
15:29:33|21668.95
15:29:34|21668.95
15:29:35|21668.95
15:29:36|21668.95
15:29:37|21668.95
15:29:37|21668.95
15:29:38|21668.95
15:29:41|21668.95
15:29:41|21668.95
15:29:43|21668.95
15:29:45|21663.83
15:29:45|21663.83
15:29:46|21663.83
15:29:47|21661.44
15:29:48|21661.44
15:29:49|21661.44
15:29:50|21661.44
15:29:51|21661.44
15:29:52|21661.44
15:29:53|21668.77
15:29:54|21668.77
15:29:55|21668.77
15:29:57|21672.59
15:29:58|21672.59
15:29:59|21672.59
15:30:01|21672.59
15:30:02|21672.59
15:30:04|21672.59
15:30:05|21684.18
15:30:07|21680.9
15:30:07|21680.9
15:30:09|21676.05
15:30:09|21673.84
15:30:11|21673.84
15:30:12|21673.84
15:30:13|21673.84
15:30:14|21673.84
15:30:14|21673.84
15:30:16|21673.84
15:30:17|21673.84
15:30:18|21673.34
15:30:19|21673.34
15:30:20|21673.34
15:30:21|21670.08
15:30:21|21670.08
15:30:24|21670.08
15:30:24|21670.08
15:30:25|21670.08
15:30:26|21670.08
15:30:27|21670.08
15:30:28|21670.08
15:30:29|21670.08
15:30:30|21665.98
15:30:31|21665.98
15:30:32|21665.98
15:30:33|21663.79
15:30:34|21663.79
15:30:35|21663.79
15:30:36|21663.79
15:30:37|21663.94
15:30:38|21663.94
15:30:39|21663.94
15:30:40|21663.94
15:30:41|21663.94
15:30:42|21663.94
15:30:43|21663.94
15:30:44|21663.94
15:30:45|21660.
15:30:47|21653.55
15:30:48|21653.55
15:30:48|21653.55
15:30:50|21653.55
15:30:51|21653.55
15:30:52|21653.55
15:30:54|21662.95
15:30:55|21653.88
15:30:56|21653.88
15:30:57|21653.88
15:30:58|21653.88
15:30:59|21654.96
15:31:01|21654.96
15:31:01|21654.96
15:31:02|21654.96
15:31:04|21654.96
15:31:05|21657.
15:31:06|21665.95
15:31:08|21665.95
15:31:09|21665.95
15:31:11|21659.52
15:31:12|21659.52
15:31:13|21659.52
15:31:13|21659.52
15:31:15|21659.52
15:31:16|21659.52
15:31:17|21659.52
15:31:18|21664.06
15:31:19|21664.06
15:31:20|21664.06
15:31:21|21661.88
15:31:23|21650.
15:31:24|21650.
15:31:25|21651.75
15:31:26|21651.76
15:31:26|21651.76
15:31:28|21651.76
15:31:29|21656.29
15:31:30|21656.29
15:31:31|21655.03
15:31:31|21655.03
15:31:33|21665.96
15:31:34|21665.96
15:31:35|21665.94
15:31:35|21665.96
15:31:36|21665.96
15:31:38|21659.5
15:31:39|21656.36
15:31:40|21656.36
15:31:41|21656.36
15:31:42|21655.67
15:31:42|21655.67
15:31:44|21656.23
15:31:45|21661.77
15:31:45|21661.77
15:31:47|21662.06
15:31:47|21662.06
15:31:49|21662.06
15:31:50|21655.73
15:31:51|21652.08
15:31:52|21654.64
15:31:52|21654.64
15:31:53|21654.64
15:31:55|21653.63
15:31:56|21653.63
15:31:57|21653.63
15:31:57|21652.82
15:31:59|21652.82
15:32:00|21651.14
15:32:01|21646.68
15:32:02|21646.67
15:32:04|21646.67
15:32:05|21652.54
15:32:06|21652.54
15:32:07|21652.54
15:32:09|21652.54
15:32:10|21652.54
15:32:11|21652.77
15:32:13|21652.77
15:32:14|21652.04
15:32:15|21652.51
15:32:16|21652.2
15:32:17|21645.62
15:32:18|21645.62
15:32:20|21643.78
15:32:21|21643.78
15:32:22|21643.78
15:32:23|21643.78
15:32:24|21641.01
15:32:25|21641.01
15:32:27|21638.3
15:32:28|21638.3
15:32:29|21638.3
15:32:29|21638.3
15:32:30|21635.
15:32:32|21635.
15:32:32|21641.68
15:32:34|21641.68
15:32:35|21640.69
15:32:35|21640.43
15:32:37|21641.66
15:32:38|21643.88
15:32:39|21644.43
15:32:41|21634.93
15:32:41|21634.93
15:32:42|21634.93
15:32:43|21639.24
15:32:44|21632.53
15:32:45|21631.01
15:32:47|21631.01
15:32:49|21636.23
15:32:49|21636.23
15:32:50|21636.23
15:32:51|21636.23
15:32:52|21636.23
15:32:53|21636.23
15:32:54|21636.23
15:32:55|21636.23
15:32:56|21636.23
15:32:57|21640.24
15:32:59|21637.06
15:33:00|21637.06
15:33:02|21637.06
15:33:02|21637.06
15:33:03|21633.27
15:33:04|21633.27
15:33:06|21633.27
15:33:07|21633.27
15:33:08|21631.3
15:33:09|21631.3
15:33:11|21628.89
15:33:11|21628.89
15:33:12|21628.89
15:33:13|21628.89
15:33:14|21628.89
15:33:15|21636.98
15:33:16|21642.72
15:33:17|21642.72
15:33:18|21642.87
15:33:20|21642.87
15:33:21|21642.87
15:33:22|21642.87
15:33:23|21642.87
15:33:24|21645.18
15:33:25|21645.18
15:33:26|21645.18
15:33:27|21645.18
15:33:28|21645.18
15:33:29|21645.18
15:33:30|21645.18
15:33:31|21642.87
15:33:33|21645.2
15:33:33|21645.18
15:33:34|21651.45
15:33:35|21651.45
15:33:36|21651.45
15:33:37|21651.45
15:33:38|21651.45
15:33:39|21651.45
15:33:41|21651.45
15:33:42|21651.45
15:33:42|21644.98
15:33:44|21644.98
15:33:45|21644.98
15:33:45|21644.98
15:33:47|21644.98
15:33:48|21644.98
15:33:48|21644.98
15:33:50|21644.98
15:33:51|21644.92
15:33:52|21644.92
15:33:53|21644.92
15:33:54|21644.92
15:33:55|21644.92
15:33:56|21644.92
15:33:57|21644.92
15:33:58|21644.92
15:33:59|21644.92
15:34:01|21644.92
15:34:02|21651.7
15:34:03|21651.7
15:34:04|21651.69
15:34:06|21647.95
15:34:07|21647.95
15:34:08|21647.95
15:34:09|21649.04
15:34:10|21649.04
15:34:10|21649.04
15:34:12|21658.6
15:34:14|21658.6
15:34:15|21658.6
15:34:16|21658.6
15:34:17|21658.6
15:34:18|21658.6
15:34:19|21658.6
15:34:20|21658.6
15:34:22|21658.6
15:34:23|21658.6
15:34:24|21647.93
15:34:25|21647.93
15:34:26|21647.93
15:34:27|21647.93
15:34:28|21649.04
15:34:29|21649.04
15:34:30|21649.04
15:34:31|21649.04
15:34:32|21649.04
15:34:33|21649.04
15:34:34|21649.04
15:34:35|21649.04
15:34:36|21649.04
15:34:37|21647.93
15:34:38|21647.93
15:34:39|21647.93
15:34:40|21647.93
15:34:41|21647.93
15:34:42|21647.93
15:34:43|21647.93
15:34:44|21647.93
15:34:46|21647.93
15:34:46|21647.93
15:34:48|21647.93
15:34:49|21647.93
15:34:49|21647.93
15:34:50|21647.93
15:34:51|21647.93
15:34:52|21648.29
15:34:54|21648.3
15:34:54|21648.3
15:34:55|21654.05
15:34:57|21654.05
15:34:58|21652.76
15:34:59|21652.76
15:35:00|21652.76
15:35:01|21652.76
15:35:03|21653.94
15:35:04|21653.94
15:35:05|21647.94
15:35:06|21647.94
15:35:07|21646.25
15:35:09|21651.93
15:35:10|21651.93
15:35:10|21651.93
15:35:12|21651.93
15:35:13|21659.96
15:35:13|21659.96
15:35:15|21659.96
15:35:16|21661.32
15:35:17|21660.21
15:35:18|21660.21
15:35:19|21660.21
15:35:19|21660.21
15:35:21|21660.21
15:35:22|21660.21
15:35:22|21660.21
15:35:24|21654.45
15:35:26|21655.57
15:35:27|21655.57
15:35:28|21659.77
15:35:29|21659.77
15:35:31|21659.77
15:35:31|21659.77
15:35:33|21659.77
15:35:34|21659.77
15:35:36|21659.77
15:35:36|21659.77
15:35:38|21655.94
15:35:39|21655.94
15:35:40|21657.07
15:35:41|21657.07
15:35:42|21656.97
15:35:43|21649.97
15:35:44|21656.23
15:35:45|21656.23
15:35:46|21656.23
15:35:47|21656.23
15:35:48|21648.44
15:35:49|21647.28
15:35:50|21647.28
15:35:51|21647.28
15:35:52|21651.72
15:35:53|21651.72
15:35:54|21651.72
15:35:55|21651.72
15:35:56|21651.72
15:35:57|21651.72
15:35:58|21651.72
15:35:59|21655.78
15:36:00|21655.78
15:36:02|21655.78
15:36:03|21655.78
15:36:04|21655.78
15:36:05|21655.78
15:36:07|21655.78
15:36:08|21647.28
15:36:09|21647.28
15:36:10|21647.28
15:36:11|21647.28
15:36:12|21647.28
15:36:13|21651.72
15:36:14|21651.72
15:36:16|21644.51
15:36:18|21644.51
15:36:19|21644.51
15:36:20|21644.51
15:36:21|21644.51
15:36:22|21644.51
15:36:23|21642.47
15:36:24|21642.47
15:36:25|21642.49
15:36:26|21642.49
15:36:27|21642.45
15:36:28|21642.46
15:36:29|21642.46
15:36:30|21642.46
15:36:31|21642.46
15:36:32|21642.46
15:36:34|21647.97
15:36:35|21647.97
15:36:36|21647.97
15:36:37|21647.97
15:36:37|21647.97
15:36:39|21647.97
15:36:40|21647.97
15:36:41|21647.97
15:36:41|21647.97
15:36:43|21647.97
15:36:43|21647.97
15:36:45|21647.97
15:36:46|21652.55
15:36:47|21652.55
15:36:47|21652.54
15:36:48|21651.46
15:36:49|21651.46
15:36:50|21651.46
15:36:51|21651.46
15:36:52|21651.46
15:36:53|21651.46
15:36:54|21651.46
15:36:55|21642.79
15:36:57|21642.79
15:36:58|21643.04
15:36:58|21649.18
15:36:59|21649.18
15:37:00|21646.05
15:37:02|21646.05
15:37:03|21646.05
15:37:04|21640.49
15:37:06|21643.87
15:37:06|21643.87
15:37:07|21643.87
15:37:09|21643.87
15:37:10|21643.87
15:37:11|21646.13
15:37:13|21648.63
15:37:14|21648.63
15:37:15|21651.35
15:37:16|21651.35
15:37:17|21652.29
15:37:17|21652.15
15:37:18|21652.15
15:37:20|21652.15
15:37:22|21644.94
15:37:23|21644.94
15:37:24|21644.94
15:37:25|21651.24
15:37:27|21640.24
15:37:28|21640.24
15:37:29|21640.24
15:37:30|21637.6
15:37:30|21637.58
15:37:31|21637.58
15:37:33|21637.58
15:37:34|21643.5
15:37:35|21649.45
15:37:36|21649.45
15:37:37|21651.17
15:37:37|21651.17
15:37:39|21651.17
15:37:39|21651.17
15:37:40|21651.17
15:37:41|21651.23
15:37:43|21651.23
15:37:44|21651.23
15:37:44|21651.23
15:37:45|21651.23
15:37:46|21651.23
15:37:48|21651.23
15:37:49|21651.23
15:37:50|21651.23
15:37:51|21651.17
15:37:52|21651.17
15:37:53|21651.17
15:37:54|21651.17
15:37:56|21651.17
15:37:56|21651.17
15:37:58|21651.17
15:37:58|21651.17
15:38:00|21651.17
15:38:01|21651.17
15:38:02|21646.8
15:38:03|21648.96
15:38:04|21654.06
15:38:06|21652.24
15:38:07|21652.24
15:38:07|21652.24
15:38:09|21658.56
15:38:10|21658.56
15:38:11|21658.56
15:38:12|21658.56
15:38:13|21658.56
15:38:14|21658.56
15:38:15|21655.51
15:38:17|21655.51
15:38:17|21655.51
15:38:19|21655.51
15:38:19|21655.51
15:38:21|21656.
15:38:22|21656.
15:38:22|21656.
15:38:24|21656.2
15:38:25|21656.2
15:38:26|21656.2
15:38:26|21663.9
15:38:28|21664.02
15:38:30|21659.48
15:38:31|21659.48
15:38:31|21659.48
15:38:33|21659.48
15:38:33|21659.48
15:38:35|21659.48
15:38:35|21659.48
15:38:37|21657.81
15:38:37|21659.54
15:38:38|21656.73
15:38:39|21650.38
15:38:41|21650.38
15:38:42|21647.6
15:38:43|21647.6
15:38:44|21647.6
15:38:45|21647.6
15:38:46|21647.6
15:38:47|21647.82
15:38:48|21647.82
15:38:49|21647.82
15:38:50|21647.82
15:38:51|21647.82
15:38:52|21650.47
15:38:53|21650.47
15:38:54|21652.47
15:38:56|21652.47
15:38:56|21652.47
15:38:58|21652.47
15:38:59|21652.47
15:39:00|21652.47
15:39:01|21652.47
15:39:02|21652.47
15:39:03|21652.47
15:39:04|21647.18
15:39:05|21645.58
15:39:07|21645.58
15:39:08|21645.58
15:39:08|21645.58
15:39:10|21645.58
15:39:11|21645.58
15:39:12|21645.57
15:39:13|21645.57
15:39:14|21644.51
15:39:16|21640.
15:39:17|21640.
15:39:18|21640.
15:39:18|21641.4
15:39:20|21641.4
15:39:21|21641.4
15:39:23|21645.59
15:39:24|21645.59
15:39:25|21645.59
15:39:25|21645.59
15:39:27|21645.59
15:39:28|21646.22
15:39:29|21646.22
15:39:29|21646.22
15:39:31|21646.22
15:39:33|21646.22
15:39:34|21641.3
15:39:34|21641.3
15:39:35|21641.3
15:39:37|21641.3
15:39:37|21642.39
15:39:38|21642.39
15:39:39|21642.39
15:39:40|21642.39
15:39:41|21642.39
15:39:42|21642.39
15:39:44|21642.39
15:39:44|21642.39
15:39:46|21641.59
15:39:47|21638.38
15:39:47|21641.12
15:39:48|21636.27
15:39:50|21640.46
15:39:51|21640.46
15:39:52|21640.46
15:39:52|21641.61
15:39:54|21641.61
15:39:54|21641.61
15:39:55|21641.61
15:39:56|21641.61
15:39:58|21641.61
15:39:58|21641.61
15:39:59|21641.61
15:40:00|21641.61
15:40:02|21641.61
15:40:02|21636.43
15:40:03|21643.56
15:40:04|21643.56
15:40:06|21643.56
15:40:08|21643.56
15:40:09|21643.56
15:40:10|21643.56
15:40:12|21643.56
15:40:12|21643.56
15:40:13|21643.56
15:40:15|21643.56
15:40:16|21643.56
15:40:18|21643.56
15:40:19|21643.56
15:40:20|21643.56
15:40:20|21643.56
15:40:21|21643.56
15:40:22|21642.24
15:40:23|21642.24
15:40:25|21639.65
15:40:26|21639.65
15:40:26|21639.65
15:40:27|21639.65
15:40:28|21639.65
15:40:30|21639.65
15:40:30|21639.65
15:40:32|21639.65
15:40:32|21639.65
15:40:34|21642.56
15:40:35|21642.56
15:40:36|21642.56
15:40:37|21643.65
15:40:38|21643.65
15:40:39|21643.65
15:40:40|21643.65
15:40:41|21643.65
15:40:42|21643.65
15:40:43|21643.65
15:40:44|21643.65
15:40:45|21643.65
15:40:46|21649.
15:40:47|21649.
15:40:48|21649.
15:40:49|21649.
15:40:50|21649.
15:40:51|21649.
15:40:52|21649.
15:40:53|21649.
15:40:54|21648.06
15:40:55|21645.92
15:40:56|21644.8
15:40:57|21644.8
15:40:58|21644.8
15:40:59|21644.8
15:41:00|21644.8
15:41:01|21644.8
15:41:02|21650.
15:41:03|21650.
15:41:04|21650.
15:41:06|21650.
15:41:06|21650.
15:41:07|21650.
15:41:08|21645.53
15:41:09|21645.53
15:41:11|21650.
15:41:13|21650.
15:41:13|21650.
15:41:15|21650.
15:41:16|21650.
15:41:16|21650.
15:41:18|21650.
15:41:19|21647.88
15:41:20|21647.88
15:41:21|21647.88
15:41:22|21647.88
15:41:24|21647.88
15:41:25|21646.71
15:41:26|21644.94
15:41:26|21642.03
15:41:27|21642.03
15:41:29|21642.03
15:41:30|21642.03
15:41:31|21647.76
15:41:32|21647.76
15:41:33|21652.95
15:41:34|21650.71
15:41:35|21650.71
15:41:36|21650.71
15:41:37|21650.71
15:41:38|21650.71
15:41:39|21650.71
15:41:40|21650.71
15:41:41|21640.8
15:41:42|21640.8
15:41:43|21640.8
15:41:44|21640.8
15:41:45|21640.8
15:41:46|21640.8
15:41:47|21640.8
15:41:48|21640.8
15:41:49|21643.48
15:41:50|21642.36
15:41:51|21642.36
15:41:52|21639.72
15:41:53|21639.72
15:41:54|21636.95
15:41:55|21636.95
15:41:56|21636.95
15:41:57|21636.95
15:41:58|21637.33
15:41:59|21637.33
15:42:00|21637.33
15:42:01|21642.16
15:42:02|21642.16
15:42:03|21647.66
15:42:04|21648.74
15:42:05|21650.64
15:42:06|21650.64
15:42:07|21655.55
15:42:08|21655.54
15:42:09|21655.54
15:42:11|21655.54
15:42:12|21655.54
15:42:13|21655.54
15:42:15|21652.18
15:42:15|21652.18
15:42:16|21652.18
15:42:17|21659.14
15:42:18|21660.87
15:42:20|21660.87
15:42:21|21660.87
15:42:21|21660.87
15:42:22|21660.87
15:42:24|21655.47
15:42:24|21655.47
15:42:25|21653.51
15:42:27|21653.59
15:42:28|21653.59
15:42:28|21653.59
15:42:30|21653.59
15:42:31|21653.59
15:42:32|21653.97
15:42:33|21653.97
15:42:34|21653.97
15:42:35|21653.24
15:42:36|21653.24
15:42:37|21653.24
15:42:38|21653.24
15:42:39|21653.24
15:42:40|21653.24
15:42:42|21653.24
15:42:42|21662.28
15:42:43|21662.28
15:42:45|21656.15
15:42:46|21656.15
15:42:47|21656.15
15:42:48|21656.15
15:42:49|21656.15
15:42:50|21656.15
15:42:51|21656.15
15:42:52|21656.15
15:42:53|21659.98
15:42:54|21659.98
15:42:55|21659.98
15:42:56|21659.98
15:42:57|21659.98
15:42:58|21652.59
15:42:59|21652.59
15:43:00|21653.67
15:43:01|21654.43
15:43:03|21654.43
15:43:03|21654.43
15:43:04|21654.43
15:43:06|21654.43
15:43:08|21654.43
15:43:09|21654.43
15:43:10|21654.43
15:43:11|21661.67
15:43:12|21661.67
15:43:13|21661.67
15:43:14|21661.67
15:43:15|21661.67
15:43:17|21661.67
15:43:18|21661.67
15:43:19|21661.67
15:43:20|21661.67
15:43:20|21661.67
15:43:22|21661.67
15:43:23|21670.
15:43:23|21670.
15:43:25|21670.
15:43:27|21670.
15:43:27|21670.
15:43:28|21670.
15:43:29|21666.49
15:43:30|21666.49
15:43:32|21666.49
15:43:32|21666.49
15:43:34|21667.94
15:43:35|21670.64
15:43:36|21670.64
15:43:37|21670.64
15:43:38|21670.64
15:43:39|21670.64
15:43:41|21670.64
15:43:42|21670.64
15:43:42|21670.64
15:43:43|21670.64
15:43:44|21670.64
15:43:46|21670.64
15:43:46|21670.64
15:43:48|21670.64
15:43:49|21665.69
15:43:50|21665.69
15:43:51|21665.69
15:43:52|21665.69
15:43:53|21665.69
15:43:54|21665.69
15:43:55|21665.69
15:43:56|21665.69
15:43:57|21665.69
15:43:58|21665.69
15:43:59|21665.69
15:44:01|21672.99
15:44:02|21672.99
15:44:02|21672.99
15:44:04|21672.99
15:44:05|21672.99
15:44:06|21669.79
15:44:07|21665.74
15:44:08|21665.74
15:44:10|21671.54
15:44:11|21671.54
15:44:11|21671.54
15:44:13|21673.44
15:44:14|21673.44
15:44:15|21673.44
15:44:17|21673.44
15:44:18|21673.44
15:44:20|21665.74
15:44:21|21665.74
15:44:21|21665.74
15:44:24|21665.02
15:44:24|21665.02
15:44:26|21665.02
15:44:28|21665.02
15:44:28|21665.02
15:44:29|21665.02
15:44:30|21665.02
15:44:31|21665.02
15:44:32|21665.02
15:44:33|21672.92
15:44:34|21672.92
15:44:35|21672.92
15:44:36|21672.92
15:44:37|21672.92
15:44:38|21672.92
15:44:39|21672.92
15:44:40|21672.92
15:44:41|21672.92
15:44:42|21661.65
15:44:43|21661.65
15:44:44|21661.65
15:44:45|21661.65
15:44:46|21670.34
15:44:47|21670.34
15:44:48|21670.34
15:44:49|21662.74
15:44:50|21665.08
15:44:52|21665.08
15:44:52|21672.6
15:44:54|21672.6
15:44:54|21672.6
15:44:55|21672.6
15:44:56|21665.6
15:44:57|21674.
15:44:59|21673.79
15:45:00|21673.79
15:45:00|21673.79
15:45:01|21673.83
15:45:02|21673.83
15:45:04|21673.83
15:45:05|21673.83
15:45:06|21673.83
15:45:08|21678.28
15:45:09|21678.28
15:45:10|21678.28
15:45:12|21678.28
15:45:13|21678.28
15:45:13|21678.28
15:45:15|21678.28
15:45:17|21678.28
15:45:17|21678.28
15:45:18|21678.28
15:45:19|21679.36
15:45:20|21679.36
15:45:21|21679.36
15:45:22|21677.67
15:45:23|21677.67
15:45:25|21682.57
15:45:26|21682.57
15:45:28|21678.91
15:45:28|21678.91
15:45:30|21678.91
15:45:31|21678.91
15:45:32|21678.91
15:45:33|21678.91
15:45:34|21678.91
15:45:35|21678.91
15:45:36|21678.91
15:45:37|21678.91
15:45:38|21678.91
15:45:39|21678.91
15:45:40|21678.91
15:45:41|21678.91
15:45:42|21678.91
15:45:43|21678.91
15:45:44|21678.91
15:45:45|21678.91
15:45:47|21674.43
15:45:47|21680.64
15:45:48|21680.64
15:45:49|21680.64
15:45:50|21680.64
15:45:51|21680.64
15:45:52|21682.57
15:45:53|21677.58
15:45:54|21684.9
15:45:55|21684.9
15:45:56|21684.9
15:45:58|21684.9
15:45:58|21684.9
15:45:59|21684.9
15:46:00|21684.9
15:46:01|21684.9
15:46:03|21684.9
15:46:04|21684.9
15:46:05|21684.9
15:46:06|21684.9
15:46:07|21684.9
15:46:09|21684.9
15:46:10|21684.9
15:46:11|21684.9
15:46:12|21684.9
15:46:13|21684.9
15:46:15|21681.52
15:46:16|21681.52
15:46:16|21681.52
15:46:18|21681.52
15:46:19|21684.11
15:46:21|21684.11
15:46:22|21684.11
15:46:22|21684.11
15:46:24|21684.11
15:46:24|21684.11
15:46:26|21684.11
15:46:27|21681.52
15:46:28|21683.
15:46:29|21683.
15:46:30|21683.
15:46:30|21683.
15:46:31|21680.81
15:46:33|21680.81
15:46:33|21680.81
15:46:35|21680.81
15:46:36|21680.81
15:46:37|21683.14
15:46:38|21674.88
15:46:39|21680.66
15:46:40|21684.11
15:46:41|21684.11
15:46:42|21684.11
15:46:43|21681.52
15:46:44|21681.52
15:46:45|21681.52
15:46:46|21681.52
15:46:47|21675.26
15:46:48|21675.26
15:46:50|21675.26
15:46:50|21675.26
15:46:52|21679.32
15:46:53|21679.32
15:46:55|21679.32
15:46:56|21679.32
15:46:57|21679.32
15:46:58|21680.4
15:46:59|21680.4
15:47:00|21680.4
15:47:01|21680.4
15:47:03|21673.38
15:47:04|21673.38
15:47:05|21673.38
15:47:06|21673.38
15:47:07|21673.38
15:47:08|21673.38
15:47:09|21673.38
15:47:10|21673.38
15:47:11|21673.38
15:47:11|21673.38
15:47:13|21673.38
15:47:14|21673.38
15:47:15|21673.38
15:47:17|21673.38
15:47:17|21673.38
15:47:18|21673.38
15:47:20|21673.38
15:47:22|21673.38
15:47:23|21674.25
15:47:24|21674.25
15:47:25|21674.25
15:47:27|21674.25
15:47:28|21674.25
15:47:29|21674.25
15:47:30|21676.44
15:47:31|21676.44
15:47:33|21667.58
15:47:34|21667.58
15:47:35|21667.58
15:47:36|21667.58
15:47:38|21667.58
15:47:38|21666.58
15:47:39|21666.58
15:47:41|21666.58
15:47:41|21666.58
15:47:42|21666.58
15:47:43|21666.58
15:47:45|21666.58
15:47:45|21666.58
15:47:47|21666.58
15:47:48|21673.72
15:47:49|21668.5
15:47:50|21668.5
15:47:51|21668.5
15:47:53|21668.5
15:47:54|21668.5
15:47:55|21668.5
15:47:56|21668.67
15:47:57|21669.5
15:47:58|21669.5
15:47:59|21669.5
15:48:00|21669.5
15:48:01|21675.
15:48:03|21675.
15:48:03|21675.
15:48:05|21675.
15:48:06|21675.
15:48:07|21675.
15:48:08|21675.
15:48:09|21681.85
15:48:11|21681.85
15:48:11|21684.6
15:48:13|21684.6
15:48:13|21684.6
15:48:14|21684.6
15:48:16|21682.78
15:48:17|21682.78
15:48:18|21682.78
15:48:19|21678.71
15:48:20|21678.71
15:48:21|21678.71
15:48:22|21678.71
15:48:23|21678.71
15:48:24|21678.71
15:48:25|21678.71
15:48:26|21678.71
15:48:27|21678.71
15:48:28|21678.71
15:48:29|21678.71
15:48:30|21678.71
15:48:31|21678.71
15:48:32|21682.78
15:48:33|21682.78
15:48:34|21682.78
15:48:35|21682.78
15:48:36|21682.78
15:48:38|21677.84
15:48:38|21675.
15:48:40|21675.
15:48:41|21675.
15:48:42|21675.
15:48:43|21675.
15:48:43|21675.
15:48:44|21677.88
15:48:45|21677.88
15:48:47|21675.
15:48:48|21675.
15:48:49|21675.
15:48:50|21675.
15:48:51|21675.
15:48:52|21672.72
15:48:53|21672.72
15:48:54|21672.72
15:48:55|21672.72
15:48:56|21672.72
15:48:57|21672.72
15:48:58|21672.72
15:49:00|21678.02
15:49:01|21678.02
15:49:02|21681.36
15:49:02|21681.36
15:49:04|21681.36
15:49:05|21681.36
15:49:06|21681.36
15:49:07|21681.36
15:49:08|21681.36
15:49:09|21681.36
15:49:10|21681.36
15:49:11|21681.36
15:49:12|21681.36
15:49:14|21681.36
15:49:15|21681.36
15:49:15|21681.36
15:49:17|21674.45
15:49:17|21674.45
15:49:18|21674.45
15:49:20|21674.45
15:49:21|21674.45
15:49:22|21677.19
15:49:24|21677.19
15:49:24|21677.19
15:49:26|21672.94
15:49:28|21672.94
15:49:28|21672.94
15:49:29|21671.87
15:49:31|21671.87
15:49:33|21672.25
15:49:33|21672.25
15:49:35|21672.25
15:49:36|21672.25
15:49:37|21672.25
15:49:38|21672.25
15:49:39|21672.25
15:49:40|21674.55
15:49:41|21674.55
15:49:42|21674.55
15:49:43|21674.55
15:49:44|21674.55
15:49:46|21674.55
15:49:46|21678.43
15:49:48|21678.43
15:49:49|21678.43
15:49:50|21678.43
15:49:51|21678.43
15:49:52|21678.43
15:49:53|21678.43
15:49:54|21678.43
15:49:55|21678.43
15:49:56|21678.43
15:49:57|21678.43
15:49:58|21678.43
15:49:59|21678.43
15:50:00|21678.43
15:50:01|21678.43
15:50:02|21672.94
15:50:03|21676.1
15:50:04|21670.79
15:50:05|21670.
15:50:06|21666.92
15:50:07|21666.92
15:50:08|21666.92
15:50:10|21670.05
15:50:11|21672.93
15:50:13|21674.14
15:50:13|21674.14
15:50:14|21674.14
15:50:15|21674.14
15:50:16|21674.14
15:50:17|21674.14
15:50:19|21674.53
15:50:20|21674.53
15:50:20|21674.53
15:50:21|21674.53
15:50:23|21671.76
15:50:24|21674.53
15:50:26|21674.53
15:50:26|21674.53
15:50:28|21674.53
15:50:29|21674.53
15:50:29|21674.53
15:50:31|21674.53
15:50:32|21674.52
15:50:32|21674.53
15:50:33|21674.53
15:50:35|21674.53
15:50:36|21674.53
15:50:37|21674.53
15:50:38|21669.28
15:50:39|21669.28
15:50:40|21669.28
15:50:41|21669.28
15:50:42|21669.28
15:50:43|21667.86
15:50:44|21667.86
15:50:46|21667.86
15:50:46|21667.86
15:50:47|21666.44
15:50:49|21666.44
15:50:49|21666.44
15:50:51|21666.44
15:50:51|21666.44
15:50:53|21666.44
15:50:53|21665.19
15:50:54|21665.19
15:50:56|21665.19
15:50:56|21665.19
15:50:57|21665.19
15:50:58|21671.16
15:51:00|21671.16
15:51:00|21672.25
15:51:02|21672.25
15:51:03|21672.25
15:51:04|21671.92
15:51:05|21671.92
15:51:05|21671.92
15:51:06|21671.92
15:51:08|21671.92
15:51:09|21675.92
15:51:11|21669.31
15:51:12|21669.31
15:51:13|21675.92
15:51:14|21675.92
15:51:16|21675.92
15:51:17|21675.92
15:51:18|21675.92
15:51:19|21675.92
15:51:20|21675.92
15:51:22|21675.92
15:51:23|21669.31
15:51:25|21671.24
15:51:26|21671.24
15:51:27|21674.29
15:51:28|21674.29
15:51:29|21674.29
15:51:30|21674.29
15:51:31|21671.84
15:51:32|21671.84
15:51:33|21674.29
15:51:34|21674.66
15:51:35|21674.66
15:51:36|21673.58
15:51:37|21673.58
15:51:38|21673.58
15:51:39|21673.58
15:51:40|21673.58
15:51:41|21673.62
15:51:42|21675.24
15:51:43|21677.53
15:51:44|21677.53
15:51:45|21676.46
15:51:46|21676.46
15:51:48|21676.45
15:51:49|21676.45
15:51:49|21676.45
15:51:51|21676.45
15:51:52|21676.45
15:51:53|21676.45
15:51:53|21670.42
15:51:55|21670.42
15:51:56|21670.42
15:51:57|21670.42
15:51:58|21670.42
15:51:59|21670.42
15:52:00|21677.53
15:52:01|21677.53
15:52:02|21668.26
15:52:03|21668.26
15:52:04|21668.26
15:52:05|21668.15
15:52:06|21668.15
15:52:08|21666.55
15:52:08|21666.55
15:52:09|21673.84
15:52:10|21665.
15:52:12|21668.04
15:52:13|21668.04
15:52:14|21668.04
15:52:16|21668.04
15:52:17|21668.04
15:52:18|21664.79
15:52:19|21664.79
15:52:20|21672.32
15:52:21|21672.32
15:52:23|21673.84
15:52:23|21673.84
15:52:25|21673.35
15:52:26|21673.36
15:52:27|21673.36
15:52:28|21674.43
15:52:29|21674.43
15:52:31|21678.43
15:52:31|21678.43
15:52:33|21685.27
15:52:33|21678.3
15:52:34|21694.86
15:52:36|21691.
15:52:37|21697.45
15:52:37|21697.57
15:52:39|21689.69
15:52:40|21695.69
15:52:41|21689.55
15:52:41|21689.55
15:52:43|21698.72
15:52:43|21698.72
15:52:44|21698.72
15:52:45|21688.33
15:52:47|21695.9
15:52:48|21695.9
15:52:48|21691.9
15:52:50|21693.68
15:52:51|21693.68
15:52:52|21693.68
15:52:54|21693.68
15:52:55|21695.82
15:52:55|21695.82
15:52:57|21696.81
15:52:58|21696.81
15:53:00|21700.
15:53:00|21700.
15:53:02|21699.94
15:53:03|21699.94
15:53:04|21703.92
15:53:04|21706.95
15:53:06|21705.77
15:53:06|21709.16
15:53:08|21713.
15:53:09|21710.04
15:53:11|21715.32
15:53:12|21713.58
15:53:13|21713.58
15:53:14|21712.82
15:53:15|21708.77
15:53:16|21708.77
15:53:18|21708.77
15:53:18|21708.77
15:53:20|21697.29
15:53:20|21697.29
15:53:22|21707.88
15:53:23|21706.79
15:53:24|21706.79
15:53:25|21706.79
15:53:26|21706.79
15:53:27|21706.79
15:53:28|21706.79
15:53:30|21704.51
15:53:31|21703.43
15:53:32|21709.12
15:53:32|21705.26
15:53:33|21710.03
15:53:35|21710.03
15:53:36|21710.03
15:53:37|21710.03
15:53:38|21710.03
15:53:40|21711.32
15:53:40|21704.31
15:53:42|21704.31
15:53:43|21704.31
15:53:44|21704.31
15:53:45|21704.31
15:53:46|21704.31
15:53:46|21704.31
15:53:48|21697.46
15:53:49|21697.46
15:53:50|21697.46
15:53:50|21697.46
15:53:51|21697.46
15:53:52|21697.46
15:53:53|21697.46
15:53:55|21697.46
15:53:55|21710.03
15:53:56|21710.03
15:53:58|21710.03
15:53:58|21710.03
15:54:00|21710.02
15:54:00|21705.18
15:54:02|21710.03
15:54:03|21710.03
15:54:03|21715.8
15:54:05|21712.38
15:54:05|21710.68
15:54:07|21710.68
15:54:08|21721.
15:54:08|21721.
15:54:10|21723.
15:54:12|21723.92
15:54:13|21724.96
15:54:14|21721.69
15:54:16|21717.13
15:54:17|21717.13
15:54:18|21724.48
15:54:20|21717.54
15:54:21|21717.54
15:54:22|21717.47
15:54:23|21717.47
15:54:25|21712.69
15:54:26|21712.69
15:54:28|21710.03
15:54:28|21717.64
15:54:29|21710.01
15:54:30|21710.01
15:54:32|21710.01
15:54:33|21710.01
15:54:34|21710.01
15:54:35|21715.18
15:54:36|21715.18
15:54:37|21720.
15:54:38|21715.22
15:54:39|21720.
15:54:40|21720.
15:54:42|21724.3
15:54:42|21724.3
15:54:43|21723.85
15:54:45|21723.85
15:54:46|21723.85
15:54:47|21723.85
15:54:48|21723.85
15:54:49|21710.45
15:54:50|21718.11
15:54:51|21719.5
15:54:52|21719.5
15:54:53|21719.5
15:54:54|21719.5
15:54:55|21714.11
15:54:56|21714.11
15:54:57|21714.11
15:54:58|21714.11
15:54:59|21714.11
15:55:00|21714.64
15:55:01|21714.64
15:55:02|21711.16
15:55:03|21711.16
15:55:04|21711.16
15:55:05|21722.55
15:55:06|21722.55
15:55:07|21722.55
15:55:08|21722.55
15:55:10|21722.55
15:55:11|21722.55
15:55:11|21722.55
15:55:13|21721.47
15:55:15|21718.72
15:55:15|21707.08
15:55:17|21707.08
15:55:18|21707.08
15:55:19|21712.95
15:55:20|21712.95
15:55:21|21712.95
15:55:23|21712.95
15:55:24|21712.95
15:55:24|21712.95
15:55:26|21712.95
15:55:27|21712.95
15:55:28|21712.95
15:55:29|21715.68
15:55:30|21715.68
15:55:31|21715.68
15:55:32|21715.68
15:55:33|21705.71
15:55:34|21705.71
15:55:35|21705.71
15:55:36|21705.71
15:55:37|21704.13
15:55:38|21704.13
15:55:39|21706.04
15:55:40|21706.04
15:55:41|21706.04
15:55:42|21702.83
15:55:43|21702.83
15:55:44|21699.72
15:55:45|21699.72
15:55:46|21693.5
15:55:47|21693.5
15:55:48|21693.5
15:55:49|21692.18
15:55:50|21692.18
15:55:51|21693.97
15:55:52|21693.97
15:55:53|21693.97
15:55:54|21693.97
15:55:55|21693.97
15:55:56|21693.97
15:55:57|21693.97
15:55:58|21687.31
15:55:59|21687.31
15:56:00|21687.31
15:56:01|21700.27
15:56:02|21700.27
15:56:03|21700.27
15:56:04|21700.27
15:56:05|21700.27
15:56:06|21699.42
15:56:07|21687.38
15:56:08|21687.38
15:56:09|21694.93
15:56:10|21694.71
15:56:12|21694.71
15:56:13|21702.67
15:56:15|21697.4
15:56:16|21697.4
15:56:18|21697.4
15:56:19|21697.4
15:56:20|21694.05
15:56:21|21694.05
15:56:23|21694.05
15:56:24|21694.05
15:56:24|21694.05
15:56:26|21694.05
15:56:27|21708.59
15:56:28|21708.59
15:56:29|21708.59
15:56:30|21708.59
15:56:31|21701.04
15:56:32|21701.04
15:56:33|21701.04
15:56:34|21698.27
15:56:35|21698.27
15:56:36|21698.27
15:56:37|21695.77
15:56:38|21695.77
15:56:39|21695.77
15:56:40|21693.45
15:56:42|21693.45
15:56:43|21693.45
15:56:43|21694.54
15:56:44|21694.54
15:56:46|21694.54
15:56:46|21694.54
15:56:48|21694.54
15:56:48|21693.45
15:56:50|21693.45
15:56:51|21693.45
15:56:54|21693.63
15:56:55|21694.74
15:56:56|21694.74
15:56:56|21694.74
15:56:58|21702.72
15:56:58|21702.72
15:56:59|21702.72
15:57:01|21702.72
15:57:02|21702.72
15:57:03|21702.72
15:57:04|21702.72
15:57:05|21702.72
15:57:05|21693.45
15:57:07|21693.45
15:57:07|21693.45
15:57:08|21693.45
15:57:10|21693.45
15:57:12|21693.45
15:57:12|21693.45
15:57:13|21685.33
15:57:14|21687.05
15:57:16|21687.05
15:57:18|21687.05
15:57:18|21687.05
15:57:19|21682.76
15:57:20|21682.76
15:57:21|21682.76
15:57:22|21693.03
15:57:23|21693.03
15:57:24|21693.03
15:57:25|21693.03
15:57:26|21693.03
15:57:28|21693.03
15:57:28|21693.03
15:57:30|21693.03
15:57:31|21680.
15:57:33|21680.
15:57:33|21679.36
15:57:35|21679.36
15:57:36|21673.03
15:57:37|21677.74
15:57:37|21677.74
15:57:39|21677.74
15:57:40|21677.74
15:57:41|21677.74
15:57:42|21675.5
15:57:43|21675.5
15:57:44|21675.5
15:57:45|21675.5
15:57:46|21684.01
15:57:47|21684.01
15:57:48|21684.01
15:57:49|21674.41
15:57:50|21674.41
15:57:51|21674.41
15:57:52|21674.41
15:57:53|21674.41
15:57:55|21676.
15:57:55|21676.
15:57:56|21679.39
15:57:57|21679.39
15:57:58|21685.97
15:57:59|21685.96
15:58:00|21685.97
15:58:01|21685.97
15:58:02|21686.97
15:58:03|21686.97
15:58:04|21692.23
15:58:05|21691.55
15:58:06|21691.55
15:58:07|21692.22
15:58:08|21694.12
15:58:09|21694.12
15:58:10|21694.12
15:58:11|21694.12
15:58:12|21694.12
15:58:13|21694.12
15:58:14|21693.38
15:58:15|21693.38
15:58:17|21693.38
15:58:18|21693.38
15:58:18|21693.38
15:58:20|21693.38
15:58:22|21693.38
15:58:22|21693.38
15:58:23|21693.38
15:58:24|21700.37
15:58:25|21700.37
15:58:26|21700.
15:58:28|21700.
15:58:30|21707.83
15:58:30|21701.14
15:58:31|21701.14
15:58:32|21701.14
15:58:33|21701.14
15:58:34|21701.14
15:58:35|21705.49
15:58:36|21705.49
15:58:37|21705.49
15:58:38|21705.49
15:58:39|21705.49
15:58:40|21705.49
15:58:42|21705.49
15:58:43|21705.49
15:58:44|21705.49
15:58:45|21705.49
15:58:46|21702.02
15:58:46|21702.02
15:58:47|21702.02
15:58:49|21702.02
15:58:50|21702.02
15:58:51|21707.43
15:58:51|21707.43
15:58:53|21707.43
15:58:55|21707.87
15:58:55|21707.87
15:58:57|21707.87
15:58:58|21707.87
15:58:59|21710.
15:58:59|21710.
15:59:01|21710.
15:59:02|21713.92
15:59:02|21715.33
15:59:04|21711.08
15:59:05|21711.08
15:59:06|21711.08
15:59:07|21711.08
15:59:08|21706.28
15:59:09|21706.28
15:59:10|21706.28
15:59:11|21706.28
15:59:11|21706.28
15:59:14|21706.28
15:59:14|21706.28
15:59:15|21712.52
15:59:16|21712.52
15:59:17|21711.88
15:59:18|21711.88
15:59:19|21711.88
15:59:20|21711.88
15:59:21|21711.88
15:59:22|21711.88
15:59:23|21711.88
15:59:25|21711.88
15:59:26|21711.88
15:59:28|21700.
15:59:28|21700.
15:59:30|21700.14
15:59:31|21700.14
15:59:32|21705.16
15:59:33|21705.16
15:59:35|21700.
15:59:35|21700.
15:59:36|21700.
15:59:37|21700.
15:59:38|21700.
15:59:39|21700.
15:59:41|21702.57
15:59:42|21704.46
15:59:42|21704.46
15:59:44|21704.46
15:59:45|21704.46
15:59:46|21704.46
15:59:47|21704.46
15:59:47|21704.46
15:59:49|21704.46
15:59:50|21697.18
15:59:51|21697.18
15:59:53|21697.18
15:59:53|21697.18
15:59:54|21697.18
15:59:55|21697.18
15:59:56|21697.18
15:59:58|21697.18
15:59:59|21702.41
15:59:59|21703.79
16:00:01|21716.31
16:00:02|21716.31
16:00:03|21716.31
16:00:04|21716.31
16:00:04|21716.31
16:00:06|21716.31
16:00:08|21716.31
16:00:08|21716.31
16:00:09|21717.62
16:00:10|21717.62
16:00:12|21706.14
16:00:14|21706.14
16:00:15|21706.14
16:00:17|21715.13
16:00:19|21724.99
16:00:19|21722.83
16:00:21|21722.83
16:00:23|21722.83
16:00:24|21722.83
16:00:24|21720.06
16:00:25|21720.06
16:00:27|21720.06
16:00:28|21720.06
16:00:29|21717.86
16:00:30|21720.01
16:00:31|21720.01
16:00:32|21714.82
16:00:33|21717.61
16:00:34|21717.61
16:00:35|21717.61
16:00:36|21717.61
16:00:37|21717.75
16:00:38|21717.75
16:00:39|21717.75
16:00:41|21717.75
16:00:41|21721.83
16:00:42|21721.83
16:00:44|21725.39
16:00:46|21725.97
16:00:46|21728.81
16:00:47|21730.
16:00:48|21730.
16:00:49|21730.
16:00:50|21730.21
16:00:51|21730.21
16:00:52|21730.21
16:00:53|21730.21
16:00:54|21730.21
16:00:55|21730.21
16:00:57|21730.21
16:00:57|21732.76
16:00:58|21732.76
16:00:59|21734.9
16:01:00|21736.
16:01:01|21736.
16:01:02|21736.
16:01:03|21736.
16:01:04|21736.
16:01:05|21733.53
16:01:07|21736.
16:01:07|21739.1
16:01:08|21739.1
16:01:09|21745.49
16:01:10|21745.49
16:01:12|21739.81
16:01:14|21739.81
16:01:14|21733.51
16:01:15|21739.81
16:01:18|21739.1
16:01:18|21744.39
16:01:19|21744.39
16:01:21|21733.35
16:01:23|21731.25
16:01:23|21731.25
16:01:25|21732.36
16:01:25|21732.36
16:01:28|21738.05
16:01:28|21738.05
16:01:29|21738.05
16:01:30|21738.05
16:01:31|21738.05
16:01:32|21738.05
16:01:33|21738.05
16:01:34|21741.78
16:01:35|21741.78
16:01:36|21747.83
16:01:37|21744.78
16:01:38|21742.09
16:01:39|21740.32
16:01:40|21738.85
16:01:41|21739.72
16:01:42|21739.72
16:01:43|21739.72
16:01:44|21739.72
16:01:45|21739.72
16:01:46|21739.72
16:01:47|21739.72
16:01:48|21739.72
16:01:50|21734.14
16:01:50|21734.14
16:01:51|21730.63
16:01:52|21727.14
16:01:54|21727.15
16:01:54|21727.15
16:01:55|21727.15
16:01:56|21727.15
16:01:57|21727.15
16:01:58|21727.15
16:01:59|21727.15
16:02:01|21727.14
16:02:01|21728.92
16:02:02|21727.1
16:02:03|21720.64
16:02:04|21719.35
16:02:05|21719.39
16:02:06|21719.39
16:02:07|21719.39
16:02:08|21719.39
16:02:09|21719.71
16:02:10|21719.71
16:02:11|21719.71
16:02:12|21707.41
16:02:13|21710.
16:02:14|21702.2
16:02:16|21701.12
16:02:18|21698.93
16:02:18|21697.54
16:02:20|21694.29
16:02:20|21694.29
16:02:22|21701.4
16:02:23|21698.19
16:02:25|21698.19
16:02:25|21698.19
16:02:26|21698.19
16:02:27|21703.4
16:02:28|21703.4
16:02:29|21703.4
16:02:30|21704.02
16:02:31|21704.02
16:02:32|21714.98
16:02:33|21714.98
16:02:34|21714.98
16:02:35|21714.98
16:02:36|21714.98
16:02:37|21714.98
16:02:38|21709.22
16:02:39|21709.22
16:02:41|21714.98
16:02:42|21714.98
16:02:43|21714.98
16:02:44|21714.98
16:02:44|21714.98
16:02:46|21714.98
16:02:47|21714.98
16:02:49|21714.98
16:02:49|21714.98
16:02:50|21714.98
16:02:51|21716.29
16:02:53|21716.29
16:02:53|21716.29
16:02:54|21716.29
16:02:55|21716.29
16:02:56|21716.29
16:02:57|21716.29
16:02:59|21716.29
16:03:01|21716.29
16:03:02|21716.29
16:03:02|21712.08
16:03:05|21712.08
16:03:05|21712.08
16:03:06|21712.08
16:03:07|21712.08
16:03:08|21712.08
16:03:10|21718.48
16:03:11|21718.48
16:03:13|21718.39
16:03:13|21718.39
16:03:15|21720.46
16:03:16|21720.32
16:03:18|21720.32
16:03:19|21720.32
16:03:20|21720.32
16:03:22|21733.42
16:03:22|21729.84
16:03:24|21726.09
16:03:25|21726.09
16:03:26|21726.09
16:03:27|21732.07
16:03:29|21736.01
16:03:29|21736.01
16:03:30|21736.01
16:03:31|21736.01
16:03:32|21736.01
16:03:33|21733.94
16:03:34|21733.94
16:03:35|21733.94
16:03:36|21733.94
16:03:38|21734.35
16:03:40|21740.
16:03:40|21740.
16:03:42|21734.42
16:03:42|21734.42
16:03:44|21748.97
16:03:45|21744.8
16:03:46|21744.95
16:03:47|21744.66
16:03:48|21742.8
16:03:49|21742.8
16:03:50|21742.8
16:03:52|21742.8
16:03:53|21742.8
16:03:54|21742.8
16:03:55|21737.79
16:03:56|21743.25
16:03:57|21743.25
16:03:59|21740.76
16:04:00|21737.79
16:04:01|21737.79
16:04:02|21737.79
16:04:03|21737.79
16:04:04|21737.79
16:04:05|21732.16
16:04:06|21729.71
16:04:07|21735.15
16:04:08|21735.15
16:04:09|21743.92
16:04:10|21743.92
16:04:11|21743.92
16:04:12|21743.92
16:04:13|21743.92
16:04:14|21747.74
16:04:16|21747.74
16:04:16|21752.99
16:04:17|21752.99
16:04:18|21745.37
16:04:19|21745.37
16:04:20|21745.37
16:04:21|21745.37
16:04:23|21745.37
16:04:24|21739.92
16:04:25|21739.92
16:04:26|21739.92
16:04:27|21739.98
16:04:28|21739.98
16:04:29|21739.98
16:04:30|21739.98
16:04:31|21739.98
16:04:32|21734.7
16:04:33|21739.92
16:04:34|21739.92
16:04:35|21739.92
16:04:36|21735.
16:04:37|21740.02
16:04:38|21732.7
16:04:39|21732.7
16:04:40|21732.7
16:04:41|21732.7
16:04:42|21732.7
16:04:44|21732.7
16:04:44|21732.7
16:04:46|21732.7
16:04:47|21732.7
16:04:47|21732.7
16:04:48|21744.17
16:04:51|21744.17
16:04:51|21744.17
16:04:52|21744.17
16:04:53|21744.17
16:04:54|21744.17
16:04:55|21744.17
16:04:56|21744.17
16:04:58|21744.17
16:04:58|21744.17
16:05:00|21744.17
16:05:01|21747.
16:05:01|21747.
16:05:03|21753.23
16:05:04|21753.79
16:05:04|21753.79
16:05:05|21753.79
16:05:07|21755.85
16:05:09|21786.31
16:05:10|21812.78
16:05:11|21822.61
16:05:13|21846.15
16:05:14|21834.81
16:05:15|21850.01
16:05:17|21857.04
16:05:18|21842.94
16:05:19|21847.15
16:05:20|21842.93
16:05:21|21842.93
16:05:22|21833.75
16:05:23|21830.32
16:05:24|21848.24
16:05:25|21838.04
16:05:26|21831.91
16:05:28|21824.41
16:05:28|21824.41
16:05:30|21837.78
16:05:31|21837.78
16:05:33|21820.63
16:05:33|21820.63
16:05:34|21813.6
16:05:36|21813.6
16:05:37|21812.5
16:05:37|21811.06
16:05:39|21803.39
16:05:40|21801.66
16:05:41|21801.66
16:05:43|21801.66
16:05:44|21811.76
16:05:44|21811.76
16:05:46|21810.71
16:05:48|21810.71
16:05:49|21810.71
16:05:50|21822.64
16:05:51|21822.64
16:05:52|21822.64
16:05:54|21812.03
16:05:55|21802.61
16:05:56|21797.71
16:05:57|21797.66
16:05:58|21804.98
16:05:58|21797.64
16:05:59|21797.64
16:06:00|21801.
16:06:02|21806.66
16:06:03|21794.59
16:06:04|21793.5
16:06:04|21793.5
16:06:05|21789.31
16:06:06|21785.51
16:06:07|21792.55
16:06:09|21792.55
16:06:09|21792.55
16:06:10|21803.71
16:06:12|21803.71
16:06:13|21799.92
16:06:13|21803.18
16:06:15|21803.18
16:06:16|21803.18
16:06:17|21797.72
16:06:19|21807.67
16:06:20|21807.67
16:06:21|21804.33
16:06:22|21797.73
16:06:23|21806.97
16:06:24|21810.
16:06:26|21810.
16:06:27|21810.
16:06:28|21810.
16:06:30|21827.99
16:06:31|21826.52
16:06:32|21820.66
16:06:33|21820.66
16:06:33|21820.66
16:06:34|21821.84
16:06:36|21821.84
16:06:37|21821.84
16:06:38|21807.54
16:06:39|21809.91
16:06:40|21809.91
16:06:41|21804.58
16:06:42|21804.58
16:06:43|21804.58
16:06:45|21804.51
16:06:46|21804.51
16:06:47|21804.68
16:06:47|21804.68
16:06:49|21812.59
16:06:50|21812.59
16:06:50|21812.59
16:06:51|21810.79
16:06:52|21810.79
16:06:54|21810.
16:06:54|21810.
16:06:56|21811.28
16:06:57|21816.35
16:06:58|21812.84
16:06:59|21812.84
16:07:00|21812.84
16:07:01|21809.61
16:07:02|21809.61
16:07:04|21815.09
16:07:04|21805.96
16:07:05|21801.38
16:07:07|21801.38
16:07:08|21801.38
16:07:09|21801.38
16:07:10|21811.53
16:07:10|21807.86
16:07:12|21802.12
16:07:13|21801.38
16:07:14|21801.38
16:07:16|21799.
16:07:17|21799.
16:07:18|21796.63
16:07:19|21802.12
16:07:20|21802.12
16:07:22|21794.25
16:07:22|21794.25
16:07:24|21794.25
16:07:24|21794.25
16:07:26|21794.25
16:07:27|21802.12
16:07:29|21806.84
16:07:30|21806.84
16:07:31|21806.84
16:07:33|21806.84
16:07:33|21806.84
16:07:35|21806.84
16:07:36|21806.84
16:07:37|21793.55
16:07:37|21793.55
16:07:39|21793.55
16:07:40|21804.82
16:07:41|21809.77
16:07:42|21802.83
16:07:43|21798.36
16:07:44|21809.84
16:07:45|21809.84
16:07:46|21809.84
16:07:47|21809.84
16:07:49|21809.84
16:07:49|21809.84
16:07:50|21809.84
16:07:51|21809.84
16:07:53|21805.07
16:07:54|21805.07
16:07:55|21816.32
16:07:56|21816.32
16:07:57|21816.32
16:07:59|21816.32
16:08:00|21816.32
16:08:01|21820.27
16:08:02|21819.16
16:08:03|21819.16
16:08:04|21814.74
16:08:05|21814.74
16:08:06|21814.74
16:08:07|21814.74
16:08:08|21814.74
16:08:09|21814.74
16:08:10|21814.74
16:08:11|21814.74
16:08:12|21814.74
16:08:13|21800.
16:08:14|21800.
16:08:16|21800.
16:08:16|21800.
16:08:19|21794.01
16:08:19|21790.
16:08:20|21784.81
16:08:21|21790.5
16:08:22|21790.5
16:08:24|21790.5
16:08:26|21790.5
16:08:26|21790.5
16:08:28|21798.52
16:08:29|21798.52
16:08:30|21798.52
16:08:31|21798.52
16:08:32|21798.52
16:08:33|21798.52
16:08:34|21798.56
16:08:35|21798.55
16:08:36|21798.56
16:08:37|21806.77
16:08:38|21803.22
16:08:39|21796.93
16:08:40|21808.22
16:08:41|21807.18
16:08:42|21807.18
16:08:42|21807.18
16:08:44|21807.18
16:08:45|21807.18
16:08:46|21807.18
16:08:47|21807.18
16:08:49|21815.25
16:08:49|21815.25
16:08:51|21815.25
16:08:52|21815.25
16:08:53|21815.25
16:08:53|21814.05
16:08:55|21814.05
16:08:55|21814.05
16:08:57|21814.05
16:08:58|21821.21
16:08:59|21821.21
16:09:00|21812.92
16:09:02|21818.37
16:09:02|21818.37
16:09:03|21822.21
16:09:04|21822.85
16:09:06|21828.4
16:09:06|21822.84
16:09:08|21831.26
16:09:09|21831.26
16:09:09|21831.26
16:09:11|21839.96
16:09:12|21839.96
16:09:13|21839.96
16:09:14|21839.96
16:09:14|21828.36
16:09:16|21828.36
16:09:18|21828.36
16:09:19|21837.39
16:09:20|21837.39
16:09:21|21843.84
16:09:22|21850.69
16:09:22|21850.69
16:09:24|21850.69
16:09:24|21850.69
16:09:26|21850.69
16:09:27|21849.36
16:09:28|21849.36
16:09:30|21868.33
16:09:30|21862.83
16:09:31|21856.42
16:09:32|21867.72
16:09:33|21867.72
16:09:34|21859.91
16:09:35|21856.05
16:09:36|21856.19
16:09:37|21862.25
16:09:39|21863.08
16:09:40|21863.08
16:09:41|21860.83
16:09:43|21861.35
16:09:44|21859.16
16:09:46|21857.18
16:09:46|21857.18
16:09:48|21863.45
16:09:49|21863.45
16:09:50|21863.45
16:09:52|21863.45
16:09:53|21863.45
16:09:54|21869.69
16:09:56|21869.69
16:09:56|21883.02
16:09:57|21914.22
16:09:58|21925.
16:09:59|21944.99
16:10:01|21960.
16:10:02|21956.38
16:10:04|21939.57
16:10:04|21939.55
16:10:05|21939.58
16:10:06|21933.56
16:10:07|21927.6
16:10:08|21922.92
16:10:09|21924.8
16:10:10|21915.32
16:10:11|21910.07
16:10:12|21914.08
16:10:13|21911.58
16:10:14|21918.12
16:10:16|21900.
16:10:18|21900.34
16:10:18|21900.33
16:10:19|21883.15
16:10:20|21893.42
16:10:21|21888.53
16:10:22|21896.12
16:10:23|21887.16
16:10:24|21876.58
16:10:26|21873.89
16:10:27|21842.4
16:10:28|21881.65
16:10:29|21873.44
16:10:31|21871.85
16:10:31|21885.96
16:10:32|21885.56
16:10:33|21885.56
16:10:35|21868.32
16:10:36|21868.32
16:10:37|21890.62
16:10:38|21890.62
16:10:39|21890.62
16:10:40|21890.62
16:10:41|21890.62
16:10:43|21890.62
16:10:43|21886.85
16:10:45|21877.7
16:10:47|21877.68
16:10:48|21879.66
16:10:49|21869.18
16:10:50|21873.6
16:10:51|21871.85
16:10:52|21871.85
16:10:53|21871.85
16:10:54|21877.
16:10:55|21880.87
16:10:56|21880.79
16:10:57|21880.79
16:10:57|21880.79
16:10:59|21881.11
16:10:59|21883.81
16:11:00|21883.81
16:11:02|21888.6
16:11:02|21888.6
16:11:03|21888.6
16:11:05|21888.6
16:11:06|21863.67
16:11:07|21863.67
16:11:07|21857.93
16:11:09|21859.28
16:11:09|21859.28
16:11:11|21859.28
16:11:12|21859.28
16:11:13|21868.99
16:11:14|21861.34
16:11:15|21861.34
16:11:17|21861.34
16:11:17|21856.66
16:11:18|21856.66
16:11:19|21851.31
16:11:20|21858.13
16:11:21|21858.13
16:11:22|21864.44
16:11:23|21864.44
16:11:24|21864.44
16:11:25|21866.91
16:11:26|21866.91
16:11:27|21856.27
16:11:28|21857.54
16:11:29|21857.54
16:11:30|21873.5
16:11:31|21873.5
16:11:32|21868.85
16:11:33|21870.
16:11:34|21864.77
16:11:35|21875.88
16:11:36|21875.88
16:11:37|21880.49
16:11:38|21883.58
16:11:39|21883.58
16:11:40|21881.57
16:11:41|21881.57
16:11:42|21881.57
16:11:43|21885.13
16:11:44|21885.13
16:11:45|21885.13
16:11:46|21895.89
16:11:47|21895.89
16:11:48|21895.89
16:11:49|21895.89
16:11:50|21881.57
16:11:51|21869.11
16:11:52|21878.29
16:11:53|21878.29
16:11:54|21878.29
16:11:55|21878.29
16:11:56|21878.29
16:11:57|21885.31
16:11:58|21885.31
16:11:59|21873.71
16:12:01|21883.37
16:12:02|21879.99
16:12:03|21889.98
16:12:04|21883.69
16:12:05|21883.69
16:12:06|21883.65
16:12:07|21883.65
16:12:08|21883.61
16:12:09|21889.84
16:12:10|21889.84
16:12:11|21883.61
16:12:11|21869.12
16:12:12|21869.12
16:12:14|21890.38
16:12:14|21879.02
16:12:15|21879.02
16:12:16|21879.02
16:12:19|21879.02
16:12:19|21879.02
16:12:21|21881.72
16:12:23|21887.17
16:12:24|21881.73
16:12:24|21881.73
16:12:26|21881.73
16:12:28|21888.86
16:12:29|21894.9
16:12:30|21894.61
16:12:31|21894.61
16:12:33|21894.61
16:12:33|21894.61
16:12:34|21894.61
16:12:35|21894.61
16:12:36|21890.65
16:12:37|21890.65
16:12:38|21887.96
16:12:39|21894.58
16:12:41|21887.96
16:12:42|21895.25
16:12:43|21895.25
16:12:44|21895.25
16:12:44|21882.9
16:12:46|21899.
16:12:47|21903.74
16:12:47|21898.5
16:12:49|21910.
16:12:50|21910.
16:12:51|21910.
16:12:51|21910.
16:12:53|21915.17
16:12:55|21901.99
16:12:56|21901.99
16:12:57|21895.83
16:12:58|21895.83
16:12:59|21895.83
16:13:00|21895.83
16:13:01|21895.83
16:13:02|21895.15
16:13:03|21894.92
16:13:03|21894.92
16:13:05|21894.92
16:13:07|21899.15
16:13:07|21899.15
16:13:08|21899.14
16:13:09|21908.65
16:13:10|21908.65
16:13:11|21903.77
16:13:13|21905.85
16:13:14|21905.85
16:13:14|21898.19
16:13:16|21895.35
16:13:18|21892.99
16:13:19|21892.99
16:13:20|21892.99
16:13:21|21892.99
16:13:22|21892.99
16:13:23|21892.99
16:13:24|21892.99
16:13:26|21900.12
16:13:26|21900.12
16:13:27|21900.12
16:13:29|21895.35
16:13:30|21895.35
16:13:31|21895.35
16:13:32|21895.33
16:13:32|21895.35
16:13:34|21895.35
16:13:35|21891.98
16:13:37|21890.
16:13:37|21890.
16:13:38|21895.
16:13:39|21895.
16:13:40|21895.
16:13:41|21895.
16:13:42|21897.07
16:13:44|21887.75
16:13:44|21887.75
16:13:47|21887.75
16:13:47|21887.75
16:13:48|21887.75
16:13:49|21880.
16:13:50|21880.
16:13:52|21882.94
16:13:53|21882.94
16:13:54|21882.94
16:13:55|21882.94
16:13:56|21882.94
16:13:57|21882.94
16:13:58|21882.21
16:13:58|21882.21
16:13:59|21882.21
16:14:01|21889.13
16:14:03|21880.01
16:14:03|21880.01
16:14:04|21880.01
16:14:05|21880.01
16:14:07|21880.01
16:14:09|21880.01
16:14:09|21891.42
16:14:10|21891.42
16:14:11|21891.42
16:14:12|21891.42
16:14:13|21890.32
16:14:14|21880.02
16:14:15|21880.02
16:14:16|21880.02
16:14:18|21877.29
16:14:19|21877.29
16:14:20|21870.83
16:14:21|21877.04
16:14:22|21866.01
16:14:24|21873.03
16:14:24|21874.84
16:14:26|21879.88
16:14:28|21870.04
16:14:28|21870.04
16:14:29|21870.04
16:14:30|21874.09
16:14:31|21874.09
16:14:33|21869.56
16:14:35|21869.56
16:14:36|21869.56
16:14:38|21877.95
16:14:38|21877.95
16:14:39|21877.94
16:14:40|21873.39
16:14:41|21873.39
16:14:43|21873.31
16:14:44|21873.31
16:14:45|21873.31
16:14:46|21873.31
16:14:47|21873.31
16:14:49|21866.
16:14:49|21873.17
16:14:50|21877.25
16:14:51|21885.7
16:14:52|21884.03
16:14:53|21887.83
16:14:54|21881.86
16:14:56|21884.72
16:14:57|21884.72
16:14:58|21884.72
16:14:58|21884.72
16:15:00|21884.72
16:15:02|21893.54
16:15:02|21893.54
16:15:03|21900.
16:15:04|21899.36
16:15:05|21894.28
16:15:06|21887.13
16:15:07|21887.13
16:15:08|21887.13
16:15:09|21887.13
16:15:10|21887.13
16:15:11|21887.13
16:15:12|21887.13
16:15:13|21882.53
16:15:14|21882.53
16:15:15|21882.53
16:15:16|21882.53
16:15:17|21882.53
16:15:18|21882.54
16:15:20|21882.54
16:15:22|21881.64
16:15:23|21881.64
16:15:23|21881.64
16:15:25|21876.77
16:15:26|21876.77
16:15:27|21876.77
16:15:28|21875.75
16:15:29|21875.75
16:15:29|21875.75
16:15:32|21875.75
16:15:32|21870.
16:15:34|21866.
16:15:35|21866.
16:15:36|21866.
16:15:36|21875.64
16:15:38|21875.64
16:15:38|21875.64
16:15:40|21877.93
16:15:41|21878.97
16:15:42|21878.97
16:15:43|21878.87
16:15:44|21878.87
16:15:45|21878.87
16:15:46|21866.
16:15:48|21870.59
16:15:49|21874.45
16:15:50|21874.45
16:15:51|21874.45
16:15:52|21874.45
16:15:53|21874.45
16:15:53|21874.45
16:15:55|21874.45
16:15:56|21866.01
16:15:57|21865.33
16:15:58|21859.59
16:16:00|21860.62
16:16:01|21854.92
16:16:02|21854.92
16:16:03|21859.82
16:16:03|21859.82
16:16:05|21859.82
16:16:06|21859.82
16:16:06|21859.82
16:16:07|21856.01
16:16:08|21856.01
16:16:09|21852.64
16:16:10|21852.64
16:16:12|21852.64
16:16:12|21852.64
16:16:13|21852.64
16:16:15|21856.96
16:16:15|21856.96
16:16:17|21850.01
16:16:17|21855.69
16:16:19|21855.69
16:16:20|21855.69
16:16:21|21855.69
16:16:22|21850.01
16:16:23|21852.95
16:16:24|21852.95
16:16:26|21849.13
16:16:26|21837.39
16:16:27|21844.95
16:16:28|21844.95
16:16:29|21840.66
16:16:30|21839.53
16:16:31|21845.79
16:16:32|21840.
16:16:34|21840.
16:16:34|21840.
16:16:35|21833.33
16:16:36|21833.33
16:16:38|21833.83
16:16:39|21829.9
16:16:40|21835.05
16:16:42|21835.05
16:16:43|21839.22
16:16:44|21839.22
16:16:46|21840.
16:16:46|21833.15
16:16:47|21833.15
16:16:49|21833.15
16:16:50|21833.15
16:16:50|21841.21
16:16:51|21841.21
16:16:52|21841.21
16:16:54|21841.21
16:16:54|21841.2
16:16:55|21841.2
16:16:56|21847.02
16:16:57|21847.02
16:16:59|21847.02
16:17:00|21849.94
16:17:01|21849.96
16:17:02|21849.96
16:17:03|21840.88
16:17:04|21834.5
16:17:05|21830.36
16:17:06|21830.36
16:17:07|21830.36
16:17:08|21827.21
16:17:09|21827.08
16:17:10|21825.77
16:17:11|21818.
16:17:12|21818.
16:17:13|21818.
16:17:15|21825.77
16:17:15|21825.77
16:17:17|21825.77
16:17:18|21825.77
16:17:19|21824.77
16:17:21|21828.64
16:17:21|21828.64
16:17:22|21828.64
16:17:24|21840.88
16:17:25|21840.88
16:17:26|21840.88
16:17:27|21840.88
16:17:29|21840.88
16:17:30|21840.88
16:17:31|21844.97
16:17:32|21843.57
16:17:34|21843.57
16:17:34|21845.26
16:17:35|21845.26
16:17:36|21850.
16:17:37|21851.66
16:17:39|21851.66
16:17:40|21857.
16:17:41|21857.
16:17:42|21856.77
16:17:43|21856.77
16:17:44|21856.77
16:17:45|21860.
16:17:46|21860.
16:17:47|21860.
16:17:48|21860.
16:17:48|21860.
16:17:49|21860.
16:17:51|21856.06
16:17:52|21856.06
16:17:54|21858.75
16:17:54|21858.75
16:17:56|21858.75
16:17:57|21858.75
16:17:59|21855.31
16:18:00|21855.31
16:18:01|21854.42
16:18:02|21861.83
16:18:03|21862.44
16:18:04|21865.53
16:18:05|21868.78
16:18:06|21868.78
16:18:07|21870.82
16:18:08|21873.79
16:18:09|21873.79
16:18:11|21874.
16:18:12|21874.
16:18:13|21874.
16:18:15|21874.
16:18:15|21874.
16:18:16|21874.
16:18:17|21868.68
16:18:18|21868.68
16:18:20|21875.23
16:18:21|21875.23
16:18:22|21875.23
16:18:24|21876.68
16:18:25|21870.
16:18:27|21870.
16:18:28|21870.
16:18:29|21865.
16:18:30|21865.
16:18:31|21865.
16:18:32|21865.
16:18:33|21865.
16:18:34|21865.
16:18:35|21865.
16:18:36|21868.11
16:18:37|21865.09
16:18:38|21873.24
16:18:39|21873.87
16:18:40|21873.87
16:18:40|21873.25
16:18:42|21873.25
16:18:43|21871.47
16:18:45|21871.47
16:18:45|21882.54
16:18:46|21881.95
16:18:48|21881.95
16:18:49|21881.95
16:18:50|21881.95
16:18:51|21881.95
16:18:53|21891.59
16:18:53|21891.59
16:18:54|21894.
16:18:55|21896.93
16:18:56|21896.93
16:18:58|21896.93
16:18:58|21896.93
16:19:00|21896.93
16:19:02|21896.93
16:19:02|21885.08
16:19:03|21885.08
16:19:04|21885.08
16:19:05|21885.08
16:19:06|21885.08
16:19:07|21885.08
16:19:08|21893.81
16:19:09|21895.82
16:19:10|21900.
16:19:11|21900.
16:19:12|21900.
16:19:13|21900.
16:19:14|21900.
16:19:15|21900.
16:19:16|21900.
16:19:17|21900.
16:19:18|21892.71
16:19:19|21896.4
16:19:20|21896.4
16:19:21|21896.4
16:19:23|21896.4
16:19:23|21896.4
16:19:25|21896.4
16:19:26|21891.19
16:19:28|21891.19
16:19:29|21891.19
16:19:29|21891.19
16:19:32|21891.19
16:19:32|21891.19
16:19:34|21891.19
16:19:34|21887.94
16:19:36|21887.94
16:19:38|21890.01
16:19:39|21890.96
16:19:40|21890.96
16:19:41|21891.83
16:19:42|21892.86
16:19:44|21893.01
16:19:44|21893.01
16:19:45|21890.
16:19:47|21890.
16:19:48|21890.
16:19:50|21890.72
16:19:50|21890.72
16:19:53|21889.96
16:19:53|21889.96
16:19:55|21889.96
16:19:57|21887.87
16:19:58|21890.83
16:20:00|21886.66
16:20:00|21891.4
16:20:01|21891.4
16:20:02|21890.36
16:20:03|21886.76
16:20:04|21878.76
16:20:05|21884.32
16:20:06|21884.32
16:20:07|21880.76
16:20:09|21891.3
16:20:10|21891.3
16:20:11|21891.3
16:20:12|21878.94
16:20:13|21878.94
16:20:14|21878.94
16:20:15|21878.83
16:20:16|21878.89
16:20:17|21878.89
16:20:18|21871.09
16:20:19|21871.09
16:20:20|21878.89
16:20:21|21878.89
16:20:23|21883.29
16:20:23|21878.09
16:20:24|21878.09
16:20:25|21878.09
16:20:26|21883.84
16:20:27|21888.86
16:20:28|21888.86
16:20:30|21888.86
16:20:31|21888.86
16:20:31|21888.86
16:20:32|21888.86
16:20:34|21888.86
16:20:35|21888.86
16:20:37|21881.52
16:20:37|21881.52
16:20:39|21887.88
16:20:40|21887.88
16:20:40|21887.88
16:20:42|21877.
16:20:44|21877.
16:20:44|21877.
16:20:45|21874.53
16:20:46|21874.53
16:20:47|21874.53
16:20:48|21874.53
16:20:49|21874.53
16:20:51|21874.53
16:20:52|21870.
16:20:54|21866.63
16:20:54|21866.63
16:20:55|21869.56
16:20:56|21869.56
16:20:57|21869.56
16:20:58|21869.56
16:20:59|21869.56
16:21:00|21869.56
16:21:01|21869.56
16:21:02|21869.13
16:21:03|21861.09
16:21:05|21861.09
16:21:06|21860.
16:21:06|21860.
16:21:08|21857.16
16:21:09|21857.16
16:21:10|21854.17
16:21:11|21860.71
16:21:12|21852.44
16:21:13|21850.81
16:21:13|21850.
16:21:15|21850.
16:21:16|21850.
16:21:17|21854.04
16:21:17|21854.21
16:21:18|21860.68
16:21:20|21853.93
16:21:21|21851.32
16:21:23|21859.24
16:21:23|21859.24
16:21:25|21857.48
16:21:27|21861.09
16:21:28|21861.09
16:21:30|21861.09
16:21:30|21861.09
16:21:31|21861.09
16:21:32|21858.16
16:21:33|21862.74
16:21:35|21862.74
16:21:37|21859.3
16:21:37|21855.72
16:21:38|21852.45
16:21:39|21852.45
16:21:40|21846.12
16:21:41|21845.
16:21:42|21854.17
16:21:43|21832.33
16:21:44|21833.46
16:21:45|21833.46
16:21:46|21842.26
16:21:47|21842.26
16:21:48|21846.47
16:21:49|21846.47
16:21:50|21846.47
16:21:51|21846.47
16:21:52|21842.78
16:21:53|21842.78
16:21:54|21842.78
16:21:55|21843.76
16:21:56|21843.76
16:21:58|21850.67
16:21:59|21850.67
16:22:00|21850.67
16:22:00|21850.67
16:22:01|21854.2
16:22:04|21854.2
16:22:04|21854.06
16:22:05|21850.1
16:22:06|21850.1
16:22:07|21849.36
16:22:08|21849.36
16:22:09|21849.36
16:22:10|21854.88
16:22:11|21859.08
16:22:12|21859.08
16:22:13|21855.93
16:22:14|21855.11
16:22:15|21848.92
16:22:17|21848.92
16:22:17|21848.92
16:22:18|21843.68
16:22:19|21843.29
16:22:21|21841.58
16:22:23|21841.58
16:22:23|21837.21
16:22:25|21838.87
16:22:26|21839.07
16:22:27|21818.06
16:22:28|21830.03
16:22:29|21822.63
16:22:31|21827.01
16:22:32|21835.01
16:22:33|21835.01
16:22:34|21836.48
16:22:36|21836.48
16:22:37|21836.48
16:22:37|21836.48
16:22:38|21839.55
16:22:40|21839.55
16:22:41|21839.55
16:22:42|21839.55
16:22:43|21825.85
16:22:44|21824.53
16:22:45|21831.97
16:22:45|21831.97
16:22:47|21831.97
16:22:48|21831.56
16:22:49|21828.3
16:22:50|21828.3
16:22:51|21828.3
16:22:51|21828.3
16:22:53|21828.3
16:22:54|21828.3
16:22:54|21828.3
16:22:56|21835.32
16:22:57|21835.32
16:22:58|21835.32
16:22:59|21839.77
16:23:00|21839.77
16:23:01|21839.77
16:23:02|21844.03
16:23:03|21847.8
16:23:04|21847.8
16:23:04|21847.8
16:23:06|21847.8
16:23:06|21850.
16:23:07|21850.
16:23:08|21850.
16:23:10|21850.
16:23:11|21847.65
16:23:12|21847.65
16:23:13|21847.71
16:23:13|21847.71
16:23:15|21841.62
16:23:15|21841.62
16:23:16|21841.62
16:23:19|21841.62
16:23:19|21841.62
16:23:21|21841.62
16:23:23|21850.12
16:23:23|21850.12
16:23:24|21850.12
16:23:26|21854.09
16:23:28|21854.09
16:23:28|21854.09
16:23:29|21854.09
16:23:30|21854.09
16:23:31|21854.09
16:23:32|21854.09
16:23:33|21855.31
16:23:35|21855.31
16:23:36|21854.26
16:23:36|21854.26
16:23:37|21854.26
16:23:39|21856.36
16:23:40|21856.36
16:23:41|21856.36
16:23:42|21848.21
16:23:43|21848.21
16:23:44|21848.21
16:23:45|21855.97
16:23:46|21855.97
16:23:47|21855.97
16:23:48|21855.97
16:23:50|21855.97
16:23:51|21855.97
16:23:52|21858.76
16:23:53|21858.76
16:23:54|21858.76
16:23:55|21858.76
16:23:56|21858.81
16:23:57|21855.12
16:23:58|21849.63
16:23:58|21853.65
16:24:00|21859.31
16:24:01|21860.
16:24:02|21860.
16:24:02|21860.
16:24:04|21860.
16:24:05|21869.99
16:24:06|21867.96
16:24:06|21867.96
16:24:08|21867.96
16:24:10|21865.88
16:24:10|21865.85
16:24:11|21865.85
16:24:12|21865.85
16:24:13|21863.32
16:24:14|21863.32
16:24:16|21863.32
16:24:17|21857.78
16:24:18|21857.78
16:24:19|21857.78
16:24:20|21857.72
16:24:21|21853.36
16:24:22|21862.76
16:24:23|21862.76
16:24:24|21862.76
16:24:25|21862.76
16:24:27|21862.72
16:24:28|21860.52
16:24:29|21860.52
16:24:30|21850.87
16:24:31|21845.72
16:24:33|21845.72
16:24:34|21845.72
16:24:35|21845.72
16:24:36|21856.07
16:24:37|21856.07
16:24:39|21857.16
16:24:39|21860.23
16:24:41|21860.23
16:24:41|21863.73
16:24:43|21863.73
16:24:44|21863.73
16:24:45|21863.73
16:24:46|21863.73
16:24:47|21863.73
16:24:48|21863.73
16:24:49|21863.73
16:24:50|21863.81
16:24:51|21863.81
16:24:52|21863.81
16:24:53|21863.81
16:24:54|21863.81
16:24:55|21863.81
16:24:57|21854.77
16:24:57|21854.77
16:24:58|21854.77
16:24:59|21854.77
16:25:00|21854.77
16:25:01|21854.77
16:25:02|21854.77
16:25:04|21859.67
16:25:05|21859.67
16:25:06|21859.67
16:25:07|21851.09
16:25:08|21851.09
16:25:09|21851.09
16:25:10|21851.09
16:25:11|21851.09
16:25:12|21851.09
16:25:13|21851.09
16:25:14|21851.09
16:25:15|21851.09
16:25:16|21851.09
16:25:17|21851.09
16:25:18|21851.09
16:25:19|21851.09
16:25:20|21858.64
16:25:21|21858.64
16:25:23|21858.64
16:25:24|21858.64
16:25:25|21858.64
16:25:27|21863.81
16:25:28|21863.81
16:25:29|21863.81
16:25:29|21863.81
16:25:30|21863.81
16:25:32|21863.82
16:25:34|21863.82
16:25:34|21868.38
16:25:36|21868.38
16:25:36|21870.
16:25:37|21870.
16:25:38|21871.65
16:25:39|21872.6
16:25:41|21874.02
16:25:42|21868.76
16:25:43|21868.76
16:25:45|21877.3
16:25:45|21878.39
16:25:46|21880.
16:25:47|21883.19
16:25:48|21883.19
16:25:50|21883.19
16:25:52|21888.82
16:25:53|21888.82
16:25:54|21888.68
16:25:55|21888.68
16:25:56|21888.68
16:25:57|21888.68
16:25:59|21888.81
16:26:00|21888.81
16:26:01|21886.03
16:26:03|21886.03
16:26:04|21890.62
16:26:05|21881.46
16:26:06|21881.46
16:26:07|21881.46
16:26:08|21882.32
16:26:09|21882.32
16:26:10|21882.32
16:26:11|21882.32
16:26:12|21882.32
16:26:14|21879.79
16:26:15|21879.79
16:26:16|21879.79
16:26:17|21879.79
16:26:17|21879.79
16:26:19|21879.79
16:26:20|21879.79
16:26:21|21879.79
16:26:23|21889.42
16:26:24|21895.33
16:26:25|21884.63
16:26:27|21896.
16:26:27|21896.
16:26:29|21896.
16:26:30|21896.93
16:26:31|21900.
16:26:33|21900.
16:26:34|21900.
16:26:35|21900.
16:26:35|21900.
16:26:37|21900.
16:26:37|21900.
16:26:39|21900.
16:26:39|21900.
16:26:41|21900.
16:26:41|21900.
16:26:43|21893.55
16:26:44|21893.55
16:26:44|21900.
16:26:45|21900.
16:26:47|21900.
16:26:48|21900.
16:26:48|21900.
16:26:50|21907.06
16:26:50|21907.06
16:26:52|21905.97
16:26:53|21911.34
16:26:54|21911.34
16:26:54|21911.34
16:26:56|21911.34
16:26:57|21911.34
16:26:57|21908.35
16:26:59|21911.34
16:26:59|21911.34
16:27:00|21911.34
16:27:01|21907.47
16:27:03|21907.47
16:27:04|21907.47
16:27:05|21907.47
16:27:06|21907.47
16:27:07|21911.36
16:27:08|21911.36
16:27:09|21902.2
16:27:10|21900.
16:27:11|21886.5
16:27:12|21900.
16:27:13|21892.26
16:27:14|21901.44
16:27:15|21893.09
16:27:16|21895.47
16:27:17|21895.47
16:27:18|21894.59
16:27:19|21890.78
16:27:20|21883.17
16:27:21|21883.17
16:27:22|21883.17
16:27:23|21883.17
16:27:25|21883.17
16:27:26|21881.42
16:27:28|21881.42
16:27:28|21884.06
16:27:30|21884.06
16:27:31|21884.06
16:27:32|21884.06
16:27:33|21875.82
16:27:34|21875.82
16:27:35|21875.82
16:27:36|21875.82
16:27:37|21875.82
16:27:38|21875.82
16:27:39|21875.82
16:27:40|21875.82
16:27:42|21875.82
16:27:42|21875.82
16:27:43|21875.82
16:27:45|21875.82
16:27:46|21875.82
16:27:47|21875.82
16:27:48|21875.82
16:27:49|21875.82
16:27:50|21875.82
16:27:51|21875.82
16:27:52|21875.82
16:27:53|21875.82
16:27:54|21875.82
16:27:55|21875.82
16:27:56|21875.82
16:27:57|21875.82
16:27:58|21875.82
16:27:59|21875.82
16:28:00|21875.82
16:28:01|21880.16
16:28:02|21878.
16:28:03|21867.52
16:28:04|21867.52
16:28:05|21870.86
16:28:06|21870.86
16:28:07|21870.86
16:28:08|21870.86
16:28:09|21870.86
16:28:11|21875.27
16:28:11|21875.27
16:28:12|21875.27
16:28:13|21875.27
16:28:15|21875.27
16:28:16|21875.27
16:28:18|21875.27
16:28:18|21875.27
16:28:19|21875.27
16:28:20|21875.27
16:28:21|21873.84
16:28:22|21873.84
16:28:24|21873.84
16:28:26|21873.84
16:28:27|21873.84
16:28:28|21873.84
16:28:29|21873.84
16:28:30|21873.84
16:28:32|21866.91
16:28:33|21866.91
16:28:33|21866.91
16:28:35|21872.75
16:28:37|21872.75
16:28:37|21872.75
16:28:38|21872.75
16:28:39|21868.29
16:28:41|21864.44
16:28:43|21860.
16:28:43|21860.
16:28:44|21865.19
16:28:45|21865.19
16:28:46|21865.19
16:28:48|21865.19
16:28:49|21865.19
16:28:50|21865.19
16:28:51|21865.19
16:28:53|21865.19
16:28:53|21865.19
16:28:54|21865.19
16:28:56|21858.96
16:28:57|21858.96
16:28:58|21858.96
16:28:59|21858.96
16:29:01|21862.98
16:29:01|21854.77
16:29:02|21854.77
16:29:03|21854.77
16:29:05|21866.29
16:29:06|21866.29
16:29:07|21855.
16:29:08|21851.96
16:29:09|21851.96
16:29:10|21851.96
16:29:11|21853.69
16:29:11|21853.69
16:29:12|21853.69
16:29:14|21860.76
16:29:14|21860.76
16:29:16|21860.76
16:29:16|21860.76
16:29:18|21866.59
16:29:18|21869.52
16:29:20|21869.52
16:29:21|21869.52
16:29:22|21871.82
16:29:23|21871.82
16:29:25|21864.01
16:29:25|21864.01
16:29:26|21862.92
16:29:28|21862.92
16:29:29|21862.92
16:29:30|21862.92
16:29:31|21862.92
16:29:32|21862.92
16:29:33|21862.92
16:29:34|21862.92
16:29:35|21868.26
16:29:36|21868.26
16:29:36|21868.26
16:29:37|21868.26
16:29:40|21869.37
16:29:40|21872.9
16:29:42|21872.9
16:29:43|21872.9
16:29:44|21857.6
16:29:45|21857.6
16:29:46|21857.6
16:29:47|21857.6
16:29:48|21857.6
16:29:49|21857.6
16:29:50|21857.6
16:29:51|21857.37
16:29:52|21857.37
16:29:53|21857.37
16:29:55|21857.37
16:29:55|21858.35
16:29:56|21858.35
16:29:57|21858.35
16:29:58|21865.88
16:29:59|21865.88
16:30:00|21865.88
16:30:01|21865.88
16:30:02|21865.88
16:30:03|21865.88
16:30:04|21858.24
16:30:05|21857.46
16:30:06|21852.03
16:30:07|21858.43
16:30:08|21858.43
16:30:09|21851.09
16:30:10|21859.57
16:30:11|21859.57
16:30:12|21859.57
16:30:13|21859.57
16:30:14|21859.57
16:30:15|21859.57
16:30:16|21859.57
16:30:17|21859.62
16:30:18|21859.62
16:30:19|21859.62
16:30:20|21859.62
16:30:21|21859.62
16:30:22|21859.62
16:30:23|21859.62
16:30:25|21861.93
16:30:27|21861.93
16:30:28|21861.93
16:30:30|21861.93
16:30:30|21861.93
16:30:31|21861.93
16:30:32|21861.93
16:30:33|21860.85
16:30:34|21860.85
16:30:36|21881.45
16:30:37|21881.45
16:30:37|21863.92
16:30:39|21863.92
16:30:40|21863.92
16:30:41|21863.92
16:30:41|21863.92
16:30:43|21863.92
16:30:44|21873.42
16:30:45|21873.42
16:30:46|21876.78
16:30:47|21877.87
16:30:48|21877.87
16:30:49|21863.92
16:30:49|21863.92
16:30:51|21863.92
16:30:52|21863.92
16:30:53|21863.92
16:30:54|21863.92
16:30:55|21863.92
16:30:56|21863.92
16:30:57|21863.92
16:30:58|21863.92
16:30:58|21863.92
16:30:59|21863.92
16:31:01|21863.92
16:31:03|21863.92
16:31:03|21871.76
16:31:04|21871.76
16:31:05|21871.76
16:31:06|21881.24
16:31:07|21881.24
16:31:08|21881.24
16:31:09|21881.24
16:31:10|21870.35
16:31:11|21870.35
16:31:12|21870.35
16:31:13|21869.94
16:31:14|21869.94
16:31:15|21869.94
16:31:16|21869.94
16:31:17|21869.94
16:31:18|21869.94
16:31:19|21869.94
16:31:20|21869.94
16:31:21|21869.94
16:31:22|21869.94
16:31:24|21869.94
16:31:25|21872.22
16:31:26|21872.22
16:31:27|21872.22
16:31:28|21872.22
16:31:30|21872.22
16:31:31|21872.22
16:31:32|21872.22
16:31:33|21872.22
16:31:35|21873.52
16:31:36|21873.52
16:31:37|21873.19
16:31:38|21873.19
16:31:39|21873.19
16:31:41|21873.19
16:31:41|21873.19
16:31:43|21873.19
16:31:44|21878.53
16:31:45|21881.24
16:31:47|21881.24
16:31:47|21876.94
16:31:48|21876.94
16:31:49|21871.67
16:31:50|21871.67
16:31:51|21871.67
16:31:52|21871.67
16:31:53|21871.67
16:31:54|21871.67
16:31:55|21871.67
16:31:56|21871.67
16:31:57|21871.67
16:31:58|21871.67
16:31:59|21871.67
16:32:01|21871.67
16:32:01|21871.67
16:32:02|21871.67
16:32:03|21871.67
16:32:05|21876.29
16:32:05|21869.54
16:32:08|21872.54
16:32:08|21872.54
16:32:09|21862.67
16:32:10|21864.86
16:32:11|21864.86
16:32:12|21872.55
16:32:13|21872.55
16:32:14|21872.19
16:32:15|21872.19
16:32:16|21872.19
16:32:17|21872.19
16:32:19|21872.19
16:32:19|21872.19
16:32:20|21872.19
16:32:21|21876.25
16:32:22|21876.25
16:32:23|21865.95
16:32:24|21865.95
16:32:25|21871.39
16:32:26|21871.39
16:32:28|21871.39
16:32:29|21871.47
16:32:30|21871.47
16:32:31|21871.47
16:32:33|21872.86
16:32:33|21872.86
16:32:35|21872.86
16:32:35|21872.86
16:32:38|21872.86
16:32:39|21872.86
16:32:39|21872.86
16:32:41|21869.94
16:32:42|21869.94
16:32:43|21869.94
16:32:44|21869.94
16:32:45|21869.94
16:32:46|21869.94
16:32:47|21869.94
16:32:48|21869.94
16:32:50|21871.47
16:32:50|21874.5
16:32:52|21874.5
16:32:53|21870.5
16:32:54|21870.5
16:32:54|21870.5
16:32:56|21866.39
16:32:57|21866.39
16:32:58|21866.39
16:32:59|21866.39
16:33:00|21865.83
16:33:01|21865.83
16:33:02|21872.89
16:33:03|21872.89
16:33:04|21872.89
16:33:05|21873.19
16:33:06|21873.19
16:33:08|21873.19
16:33:08|21873.19
16:33:09|21873.19
16:33:10|21873.19
16:33:11|21873.19
16:33:12|21873.19
16:33:13|21877.9
16:33:14|21879.28
16:33:15|21881.24
16:33:16|21889.02
16:33:17|21891.83
16:33:19|21891.83
16:33:20|21891.83
16:33:22|21879.61
16:33:22|21879.61
16:33:24|21879.61
16:33:25|21879.61
16:33:26|21885.15
16:33:28|21892.35
16:33:29|21892.35
16:33:31|21892.35
16:33:31|21892.35
16:33:32|21887.35
16:33:34|21884.15
16:33:35|21884.15
16:33:36|21884.95
16:33:37|21877.42
16:33:38|21877.42
16:33:40|21882.69
16:33:40|21882.69
16:33:42|21882.69
16:33:42|21882.69
16:33:43|21882.69
16:33:44|21883.1
16:33:46|21885.88
16:33:47|21879.77
16:33:49|21879.78
16:33:49|21879.78
16:33:51|21880.57
16:33:53|21880.57
16:33:53|21880.57
16:33:55|21880.57
16:33:57|21880.57
16:33:58|21880.57
16:33:59|21880.57
16:33:59|21879.55
16:34:01|21879.55
16:34:03|21867.08
16:34:03|21867.08
16:34:04|21875.67
16:34:05|21875.67
16:34:06|21875.67
16:34:07|21875.67
16:34:09|21875.67
16:34:10|21875.67
16:34:11|21875.67
16:34:12|21875.67
16:34:13|21883.94
16:34:13|21883.94
16:34:16|21887.56
16:34:16|21887.56
16:34:17|21887.56
16:34:18|21887.56
16:34:20|21887.56
16:34:21|21886.89
16:34:23|21886.89
16:34:23|21879.14
16:34:24|21880.17
16:34:25|21887.18
16:34:26|21887.18
16:34:27|21887.18
16:34:28|21887.18
16:34:29|21887.18
16:34:31|21887.18
16:34:32|21887.18
16:34:32|21887.18
16:34:34|21887.18
16:34:35|21887.18
16:34:36|21897.01
16:34:37|21900.04
16:34:38|21900.04
16:34:40|21902.29
16:34:40|21902.29
16:34:41|21899.37
16:34:43|21897.31
16:34:43|21897.31
16:34:45|21897.31
16:34:45|21898.08
16:34:47|21898.08
16:34:49|21900.03
16:34:49|21900.03
16:34:50|21900.03
16:34:52|21900.03
16:34:53|21900.03
16:34:54|21904.37
16:34:55|21904.37
16:34:56|21904.37
16:34:56|21904.37
16:34:58|21897.74
16:35:00|21897.74
16:35:00|21897.74
16:35:02|21897.66
16:35:03|21894.61
16:35:03|21894.6
16:35:04|21894.6
16:35:05|21894.6
16:35:07|21894.6
16:35:08|21893.67
16:35:09|21891.12
16:35:10|21888.5
16:35:11|21885.17
16:35:12|21885.17
16:35:13|21885.17
16:35:14|21885.
16:35:15|21885.
16:35:16|21885.
16:35:16|21885.
16:35:18|21885.
16:35:19|21883.74
16:35:19|21883.74
16:35:20|21883.74
16:35:21|21887.78
16:35:24|21887.78
16:35:24|21892.02
16:35:25|21890.92
16:35:26|21887.21
16:35:28|21887.21
16:35:30|21887.21
16:35:30|21887.21
16:35:31|21889.16
16:35:33|21889.16
16:35:34|21889.16
16:35:36|21895.37
16:35:36|21895.37
16:35:38|21889.74
16:35:39|21885.21
16:35:40|21885.21
16:35:42|21885.21
16:35:42|21885.21
16:35:43|21885.21
16:35:44|21885.21
16:35:45|21885.21
16:35:47|21880.
16:35:48|21880.
16:35:48|21881.85
16:35:50|21881.85
16:35:51|21878.07
16:35:53|21878.33
16:35:53|21878.33
16:35:54|21876.61
16:35:56|21876.61
16:35:56|21876.61
16:35:57|21876.61
16:35:58|21876.61
16:35:59|21876.61
16:36:00|21871.21
16:36:01|21870.22
16:36:02|21870.22
16:36:03|21868.68
16:36:04|21868.68
16:36:05|21875.83
16:36:07|21878.77
16:36:07|21878.77
16:36:08|21878.77
16:36:09|21878.77
16:36:10|21878.77
16:36:11|21878.77
16:36:12|21878.77
16:36:14|21878.77
16:36:14|21878.77
16:36:16|21882.33
16:36:17|21885.26
16:36:18|21885.26
16:36:19|21885.26
16:36:19|21885.26
16:36:21|21882.87
16:36:22|21882.87
16:36:23|21882.87
16:36:24|21882.87
16:36:25|21882.87
16:36:25|21882.87
16:36:26|21870.72
16:36:29|21870.72
16:36:29|21870.72
16:36:30|21870.72
16:36:32|21870.72
16:36:33|21870.72
16:36:33|21870.72
16:36:35|21870.72
16:36:36|21870.72
16:36:38|21870.72
16:36:38|21870.72
16:36:39|21870.33
16:36:40|21870.33
16:36:42|21870.33
16:36:43|21866.6
16:36:43|21866.6
16:36:45|21866.6
16:36:46|21861.62
16:36:46|21866.12
16:36:47|21866.12
16:36:50|21866.12
16:36:50|21866.12
16:36:52|21866.12
16:36:54|21866.12
16:36:55|21866.12
16:36:55|21860.
16:36:56|21860.
16:36:57|21860.
16:36:59|21860.
16:37:00|21860.
16:37:01|21860.
16:37:01|21860.
16:37:03|21861.47
16:37:04|21861.47
16:37:05|21861.47
16:37:06|21861.47
16:37:07|21863.27
16:37:08|21863.27
16:37:09|21863.27
16:37:11|21863.27
16:37:11|21864.22
16:37:12|21866.43
16:37:13|21867.73
16:37:14|21866.97
16:37:15|21866.97
16:37:16|21866.97
16:37:17|21866.97
16:37:18|21866.97
16:37:19|21866.97
16:37:20|21866.97
16:37:21|21866.97
16:37:22|21866.97
16:37:23|21859.33
16:37:25|21859.33
16:37:27|21867.47
16:37:27|21867.47
16:37:29|21867.47
16:37:30|21867.47
16:37:30|21867.47
16:37:31|21867.47
16:37:34|21867.46
16:37:35|21867.46
16:37:36|21867.46
16:37:38|21867.46
16:37:38|21867.46
16:37:39|21857.32
16:37:40|21857.07
16:37:41|21857.23
16:37:43|21857.23
16:37:45|21857.23
16:37:45|21857.23
16:37:46|21857.23
16:37:48|21850.76
16:37:49|21850.76
16:37:49|21851.88
16:37:51|21851.88
16:37:52|21850.
16:37:53|21850.
16:37:54|21850.
16:37:55|21850.
16:37:56|21850.
16:37:57|21850.
16:37:58|21850.
16:37:59|21850.
16:38:00|21850.
16:38:00|21841.52
16:38:02|21841.52
16:38:03|21845.81
16:38:04|21845.81
16:38:05|21845.81
16:38:06|21842.46
16:38:07|21848.4
16:38:08|21848.4
16:38:09|21848.4
16:38:09|21848.4
16:38:11|21833.32
16:38:12|21833.32
16:38:13|21833.32
16:38:14|21833.32
16:38:14|21833.32
16:38:16|21833.32
16:38:17|21825.17
16:38:18|21832.33
16:38:19|21832.33
16:38:20|21834.45
16:38:21|21834.45
16:38:22|21841.1
16:38:23|21841.1
16:38:23|21842.15
16:38:25|21838.24
16:38:26|21838.24
16:38:27|21836.6
16:38:28|21836.6
16:38:30|21836.6
16:38:30|21836.6
16:38:32|21839.13
16:38:33|21839.13
16:38:34|21837.9
16:38:35|21837.9
16:38:37|21842.13
16:38:37|21842.13
16:38:39|21842.13
16:38:39|21842.13
16:38:41|21827.76
16:38:42|21835.08
16:38:43|21835.08
16:38:44|21825.77
16:38:45|21825.77
16:38:46|21825.77
16:38:47|21832.87
16:38:47|21832.87
16:38:49|21832.87
16:38:50|21832.87
16:38:51|21837.4
16:38:52|21837.4
16:38:54|21837.99
16:38:54|21836.9
16:38:57|21836.9
16:38:57|21838.03
16:38:58|21834.58
16:39:00|21836.82
16:39:00|21836.36
16:39:02|21835.82
16:39:04|21836.64
16:39:04|21836.64
16:39:05|21832.36
16:39:06|21832.36
16:39:08|21832.36
16:39:10|21832.36
16:39:10|21840.14
16:39:11|21830.26
16:39:13|21830.26
16:39:14|21847.31
16:39:15|21847.31
16:39:16|21847.31
16:39:17|21847.31
16:39:18|21847.31
16:39:19|21847.31
16:39:20|21847.31
16:39:21|21845.47
16:39:22|21845.47
16:39:23|21845.47
16:39:24|21845.47
16:39:25|21845.47
16:39:26|21847.31
16:39:27|21847.31
16:39:29|21846.72
16:39:30|21846.72
16:39:31|21846.72
16:39:33|21857.81
16:39:34|21857.81
16:39:35|21857.81
16:39:36|21857.81
16:39:37|21857.81
16:39:38|21860.56
16:39:39|21860.56
16:39:40|21860.56
16:39:42|21860.56
16:39:42|21860.56
16:39:44|21851.7
16:39:45|21851.7
16:39:46|21848.92
16:39:47|21847.31
16:39:48|21847.31
16:39:49|21847.31
16:39:50|21847.31
16:39:52|21847.31
16:39:53|21846.1
16:39:53|21846.1
16:39:55|21846.1
16:39:57|21840.07
16:39:57|21840.07
16:39:59|21844.58
16:39:59|21844.58
16:40:01|21845.84
16:40:02|21847.14
16:40:04|21847.71
16:40:05|21847.71
16:40:06|21847.71
16:40:07|21847.71
16:40:09|21840.11
16:40:09|21840.11
16:40:10|21840.
16:40:11|21836.42
16:40:12|21836.42
16:40:14|21836.42
16:40:15|21834.7
16:40:15|21834.7
16:40:16|21834.7
16:40:17|21834.7
16:40:19|21834.7
16:40:20|21834.52
16:40:21|21834.52
16:40:22|21834.52
16:40:23|21834.52
16:40:24|21834.52
16:40:25|21840.63
16:40:26|21840.63
16:40:28|21840.63
16:40:28|21840.63
16:40:29|21840.63
16:40:31|21840.65
16:40:32|21840.65
16:40:33|21838.48
16:40:35|21839.54
16:40:35|21829.92
16:40:36|21829.92
16:40:37|21829.92
16:40:39|21829.92
16:40:39|21829.92
16:40:41|21828.01
16:40:42|21828.01
16:40:42|21828.01
16:40:44|21824.49
16:40:45|21825.56
16:40:46|21825.56
16:40:47|21825.08
16:40:48|21825.08
16:40:49|21825.08
16:40:50|21825.08
16:40:51|21825.08
16:40:52|21825.08
16:40:53|21825.08
16:40:54|21829.47
16:40:55|21829.47
16:40:56|21829.47
16:40:58|21829.47
16:40:59|21825.5
16:41:00|21825.5
16:41:01|21825.5
16:41:03|21825.5
16:41:03|21825.42
16:41:04|21825.42
16:41:06|21825.42
16:41:07|21825.42
16:41:08|21825.42
16:41:09|21825.42
16:41:10|21825.42
16:41:11|21828.1
16:41:12|21828.1
16:41:14|21828.1
16:41:14|21829.87
16:41:15|21820.
16:41:17|21820.
16:41:18|21829.45
16:41:20|21829.45
16:41:20|21831.79
16:41:21|21831.79
16:41:22|21833.19
16:41:24|21833.19
16:41:25|21833.19
16:41:26|21833.23
16:41:27|21835.06
16:41:28|21835.06
16:41:29|21835.06
16:41:31|21835.06
16:41:32|21837.45
16:41:32|21837.45
16:41:34|21837.45
16:41:35|21837.45
16:41:37|21837.45
16:41:37|21837.45
16:41:38|21845.92
16:41:39|21844.93
16:41:40|21844.93
16:41:42|21838.64
16:41:43|21838.64
16:41:44|21838.64
16:41:45|21838.64
16:41:46|21836.94
16:41:47|21836.94
16:41:48|21842.39
16:41:48|21842.39
16:41:50|21842.39
16:41:52|21842.39
16:41:52|21842.39
16:41:54|21842.39
16:41:56|21832.09
16:41:57|21836.88
16:41:59|21837.79
16:41:59|21837.79
16:42:00|21837.79
16:42:01|21829.9
16:42:02|21829.9
16:42:04|21826.21
16:42:06|21826.21
16:42:07|21833.5
16:42:09|21832.1
16:42:10|21840.9
16:42:11|21840.9
16:42:12|21830.08
16:42:13|21830.08
16:42:14|21835.43
16:42:15|21835.43
16:42:16|21835.43
16:42:17|21835.43
16:42:18|21829.25
16:42:19|21826.65
16:42:20|21824.36
16:42:21|21824.36
16:42:22|21824.36
16:42:24|21824.36
16:42:25|21824.36
16:42:26|21823.86
16:42:27|21823.86
16:42:28|21823.86
16:42:28|21823.86
16:42:29|21830.96
16:42:31|21830.96
16:42:32|21830.96
16:42:33|21830.96
16:42:35|21830.96
16:42:35|21830.96
16:42:36|21830.96
16:42:38|21830.96
16:42:39|21825.61
16:42:40|21825.61
16:42:41|21825.5
16:42:42|21825.5
16:42:43|21825.5
16:42:44|21825.5
16:42:45|21825.5
16:42:46|21825.5
16:42:46|21825.5
16:42:48|21825.5
16:42:49|21825.5
16:42:50|21822.98
16:42:51|21822.98
16:42:52|21820.58
16:42:53|21830.56
16:42:54|21830.56
16:42:56|21830.56
16:42:56|21830.56
16:42:57|21830.56
16:42:58|21830.56
16:42:59|21830.56
16:43:00|21830.56
16:43:01|21825.
16:43:03|21826.18
16:43:04|21826.18
16:43:05|21826.18
16:43:06|21820.
16:43:07|21815.55
16:43:08|21820.
16:43:10|21815.18
16:43:10|21822.47
16:43:11|21823.67
16:43:12|21823.67
16:43:13|21820.85
16:43:15|21827.74
16:43:16|21827.74
16:43:18|21827.74
16:43:18|21827.74
16:43:19|21830.52
16:43:20|21830.52
16:43:21|21830.52
16:43:22|21830.52
16:43:23|21830.52
16:43:24|21830.52
16:43:25|21830.52
16:43:26|21830.52
16:43:27|21824.48
16:43:29|21824.48
16:43:29|21824.48
16:43:31|21825.5
16:43:33|21825.5
16:43:34|21825.54
16:43:35|21825.54
16:43:37|21826.6
16:43:37|21826.6
16:43:38|21826.6
16:43:39|21817.16
16:43:41|21817.16
16:43:42|21817.16
16:43:43|21817.16
16:43:44|21817.16
16:43:44|21819.59
16:43:46|21819.59
16:43:47|21819.59
16:43:47|21819.59
16:43:49|21824.53
16:43:50|21819.05
16:43:51|21819.05
16:43:52|21825.
16:43:52|21827.51
16:43:53|21827.51
16:43:54|21824.44
16:43:56|21824.44
16:43:58|21830.52
16:43:58|21830.52
16:43:59|21830.52
16:44:00|21824.83
16:44:01|21824.83
16:44:02|21824.83
16:44:04|21824.83
16:44:05|21824.83
16:44:05|21830.64
16:44:06|21830.64
16:44:08|21830.64
16:44:09|21830.64
16:44:09|21830.84
16:44:10|21835.43
16:44:12|21839.15
16:44:12|21839.15
16:44:14|21839.15
16:44:14|21839.15
16:44:16|21822.24
16:44:17|21822.24
16:44:18|21813.39
16:44:19|21813.39
16:44:20|21813.39
16:44:20|21813.39
16:44:22|21815.32
16:44:22|21815.32
16:44:24|21815.32
16:44:26|21823.74
16:44:26|21823.74
16:44:27|21824.9
16:44:28|21824.1
16:44:29|21824.1
16:44:30|21825.7
16:44:31|21825.7
16:44:33|21825.99
16:44:34|21825.99
16:44:35|21826.96
16:44:35|21817.41
16:44:37|21817.41
16:44:37|21820.15
16:44:39|21820.29
16:44:39|21818.54
16:44:42|21805.
16:44:42|21812.58
16:44:43|21812.58
16:44:44|21812.58
16:44:46|21812.58
16:44:47|21812.58
16:44:48|21812.76
16:44:48|21816.76
16:44:50|21823.39
16:44:51|21823.39
16:44:52|21823.39
16:44:52|21823.39
16:44:53|21823.39
16:44:54|21823.39
16:44:56|21823.39
16:44:57|21823.39
16:44:57|21823.39
16:44:58|21823.39
16:45:01|21825.7
16:45:01|21825.7
16:45:02|21825.7
16:45:03|21824.23
16:45:04|21824.23
16:45:05|21824.23
16:45:06|21824.23
16:45:07|21824.23
16:45:08|21824.23
16:45:09|21824.23
16:45:10|21824.23
16:45:11|21824.23
16:45:12|21822.92
16:45:13|21822.41
16:45:14|21822.41
16:45:15|21822.41
16:45:16|21822.41
16:45:17|21822.41
16:45:18|21822.41
16:45:19|21822.28
16:45:20|21828.86
16:45:21|21828.86
16:45:22|21828.86
16:45:24|21828.86
16:45:25|21835.43
16:45:26|21835.43
16:45:27|21835.43
16:45:27|21835.43
16:45:29|21835.43
16:45:29|21835.43
16:45:32|21840.96
16:45:32|21843.27
16:45:34|21844.92
16:45:34|21844.92
16:45:36|21844.92
16:45:37|21844.92
16:45:38|21844.92
16:45:40|21836.9
16:45:41|21836.9
16:45:42|21836.9
16:45:43|21835.27
16:45:44|21835.27
16:45:45|21845.93
16:45:46|21848.19
16:45:47|21848.19
16:45:48|21844.6
16:45:49|21844.6
16:45:50|21844.6
16:45:51|21844.6
16:45:52|21844.6
16:45:53|21844.6
16:45:54|21844.6
16:45:55|21844.6
16:45:56|21844.6
16:45:58|21844.6
16:45:59|21844.6
16:46:00|21844.6
16:46:01|21848.09
16:46:02|21848.09
16:46:03|21842.82
16:46:04|21842.82
16:46:05|21842.82
16:46:06|21842.82
16:46:07|21842.82
16:46:07|21839.36
16:46:09|21839.36
16:46:10|21839.36
16:46:11|21836.57
16:46:12|21839.36
16:46:13|21836.76
16:46:14|21836.76
16:46:15|21836.76
16:46:16|21836.76
16:46:17|21839.37
16:46:18|21838.26
16:46:19|21838.26
16:46:20|21838.26
16:46:21|21838.26
16:46:23|21838.26
16:46:23|21831.19
16:46:24|21831.19
16:46:25|21832.29
16:46:27|21831.15
16:46:28|21831.15
16:46:28|21830.39
16:46:29|21825.93
16:46:30|21825.93
16:46:32|21825.93
16:46:33|21825.93
16:46:35|21825.93
16:46:35|21825.93
16:46:37|21836.09
16:46:37|21838.25
16:46:40|21838.25
16:46:40|21838.29
16:46:41|21838.29
16:46:43|21838.29
16:46:44|21838.29
16:46:46|21834.81
16:46:47|21834.81
16:46:47|21834.81
16:46:49|21835.31
16:46:51|21835.31
16:46:52|21841.06
16:46:53|21841.06
16:46:54|21843.43
16:46:55|21843.43
16:46:56|21843.43
16:46:57|21843.43
16:46:58|21843.43
16:46:59|21841.58
16:47:00|21841.58
16:47:01|21836.86
16:47:03|21836.86
16:47:04|21836.86
16:47:05|21836.86
16:47:06|21836.86
16:47:07|21836.86
16:47:08|21836.86
16:47:09|21836.86
16:47:10|21836.86
16:47:11|21841.57
16:47:12|21841.57
16:47:13|21841.57
16:47:14|21842.64
16:47:15|21842.64
16:47:16|21843.28
16:47:17|21843.36
16:47:18|21843.47
16:47:19|21843.47
16:47:20|21843.47
16:47:21|21843.47
16:47:22|21843.47
16:47:23|21843.47
16:47:25|21843.47
16:47:25|21843.47
16:47:26|21843.47
16:47:27|21843.47
16:47:28|21843.47
16:47:29|21843.47
16:47:30|21844.92
16:47:32|21844.92
16:47:34|21847.31
16:47:34|21847.31
16:47:36|21849.24
16:47:37|21849.24
16:47:39|21847.79
16:47:39|21847.79
16:47:40|21850.
16:47:42|21852.25
16:47:43|21852.25
16:47:44|21855.97
16:47:46|21860.
16:47:46|21856.69
16:47:47|21856.69
16:47:48|21856.69
16:47:49|21856.69
16:47:50|21856.69
16:47:52|21857.81
16:47:53|21857.81
16:47:54|21857.81
16:47:56|21857.81
16:47:56|21857.81
16:47:57|21856.69
16:47:58|21856.69
16:47:59|21856.69
16:48:00|21856.69
16:48:02|21856.69
16:48:04|21856.69
16:48:04|21856.69
16:48:05|21856.69
16:48:06|21856.69
16:48:07|21856.69
16:48:08|21856.69
16:48:09|21856.69
16:48:11|21852.19
16:48:12|21852.19
16:48:13|21848.52
16:48:14|21848.52
16:48:16|21846.14
16:48:16|21846.14
16:48:17|21852.06
16:48:19|21852.06
16:48:21|21852.06
16:48:21|21852.06
16:48:22|21852.06
16:48:23|21852.06
16:48:24|21852.06
16:48:25|21852.06
16:48:26|21852.06
16:48:27|21840.75
16:48:28|21840.75
16:48:29|21840.75
16:48:30|21840.75
16:48:31|21840.75
16:48:32|21840.75
16:48:33|21840.
16:48:35|21840.
16:48:36|21840.
16:48:38|21843.34
16:48:38|21843.34
16:48:39|21843.34
16:48:40|21843.34
16:48:41|21843.69
16:48:42|21843.69
16:48:43|21844.26
16:48:44|21844.26
16:48:46|21840.
16:48:46|21840.
16:48:49|21840.
16:48:49|21840.
16:48:51|21840.
16:48:52|21840.
16:48:53|21840.75
16:48:54|21840.75
16:48:55|21840.75
16:48:56|21840.75
16:48:57|21844.21
16:48:58|21844.21
16:48:59|21844.21
16:49:00|21844.21
16:49:02|21844.21
16:49:02|21843.96
16:49:04|21849.14
16:49:05|21849.14
16:49:06|21849.14
16:49:07|21849.14
16:49:08|21849.14
16:49:09|21849.14
16:49:11|21849.14
16:49:12|21847.63
16:49:13|21847.63
16:49:13|21854.03
16:49:15|21854.03
16:49:16|21854.03
16:49:17|21854.03
16:49:18|21854.03
16:49:19|21856.5
16:49:20|21856.5
16:49:21|21857.95
16:49:22|21858.91
16:49:23|21858.91
16:49:24|21858.91
16:49:25|21860.
16:49:26|21860.08
16:49:27|21860.08
16:49:28|21861.96
16:49:29|21861.96
16:49:30|21861.96
16:49:31|21861.96
16:49:32|21861.96
16:49:33|21861.96
16:49:34|21861.96
16:49:35|21861.96
16:49:37|21861.96
16:49:38|21853.1
16:49:40|21857.46
16:49:41|21851.85
16:49:42|21851.
16:49:43|21851.
16:49:44|21851.
16:49:45|21851.
16:49:46|21851.
16:49:48|21851.
16:49:48|21851.
16:49:49|21851.
16:49:50|21851.
16:49:51|21846.53
16:49:52|21846.53
16:49:53|21846.53
16:49:54|21846.53
16:49:55|21845.08
16:49:56|21845.08
16:49:57|21845.08
16:49:58|21845.08
16:49:59|21845.08
16:50:00|21845.08
16:50:02|21845.08
16:50:02|21845.08
16:50:03|21845.08
16:50:04|21845.08
16:50:05|21845.08
16:50:06|21845.08
16:50:07|21845.08
16:50:08|21845.08
16:50:09|21845.08
16:50:11|21845.08
16:50:12|21843.16
16:50:13|21843.16
16:50:14|21843.15
16:50:15|21843.15
16:50:16|21843.96
16:50:17|21842.01
16:50:18|21842.01
16:50:19|21842.01
16:50:20|21849.69
16:50:21|21849.69
16:50:22|21849.69
16:50:23|21849.69
16:50:24|21849.69
16:50:25|21849.69
16:50:26|21854.19
16:50:27|21854.19
16:50:28|21845.29
16:50:29|21845.29
16:50:30|21845.29
16:50:31|21845.29
16:50:32|21851.99
16:50:33|21851.99
16:50:34|21845.14
16:50:36|21845.14
16:50:36|21845.14
16:50:38|21845.14
16:50:39|21846.24
16:50:40|21846.24
16:50:41|21846.24
16:50:42|21846.24
16:50:43|21846.24
16:50:44|21851.99
16:50:45|21851.99
16:50:46|21851.99
16:50:47|21851.99
16:50:48|21851.99
16:50:49|21844.8
16:50:50|21844.8
16:50:51|21840.66
16:50:52|21840.66
16:50:53|21840.66
16:50:54|21841.54
16:50:56|21842.05
16:50:56|21842.05
16:50:57|21835.
16:50:59|21838.55
16:51:00|21838.55
16:51:01|21832.78
16:51:03|21833.91
16:51:03|21833.91
16:51:04|21840.74
16:51:05|21840.74
16:51:07|21840.82
16:51:08|21840.82
16:51:09|21835.17
16:51:10|21842.05
16:51:11|21842.86
16:51:12|21838.91
16:51:13|21838.91
16:51:13|21838.91
16:51:16|21838.91
16:51:16|21838.91
16:51:17|21835.47
16:51:18|21835.47
16:51:20|21834.34
16:51:21|21834.34
16:51:21|21834.34
16:51:23|21834.34
16:51:24|21834.34
16:51:25|21834.34
16:51:26|21834.34
16:51:27|21834.34
16:51:27|21835.01
16:51:29|21835.01
16:51:30|21835.01
16:51:31|21835.01
16:51:31|21835.01
16:51:33|21835.01
16:51:33|21835.01
16:51:36|21835.01
16:51:36|21835.01
16:51:37|21839.11
16:51:38|21839.11
16:51:39|21839.75
16:51:40|21841.3
16:51:41|21841.3
16:51:42|21840.2
16:51:44|21840.2
16:51:46|21840.2
16:51:47|21840.2
16:51:47|21840.2
16:51:50|21840.2
16:51:50|21840.2
16:51:51|21840.02
16:51:52|21828.36
16:51:53|21830.74
16:51:54|21822.54
16:51:55|21829.32
16:51:56|21822.12
16:51:57|21822.12
16:51:58|21822.12
16:51:59|21822.12
16:52:01|21822.12
16:52:02|21822.12
16:52:03|21822.12
16:52:04|21833.1
16:52:05|21833.1
16:52:06|21833.1
16:52:07|21836.44
16:52:07|21836.44
16:52:09|21836.44
16:52:10|21836.44
16:52:11|21836.44
16:52:12|21835.08
16:52:13|21834.44
16:52:14|21843.9
16:52:15|21843.32
16:52:17|21843.31
16:52:17|21843.31
16:52:18|21843.31
16:52:19|21843.31
16:52:20|21843.31
16:52:21|21843.31
16:52:22|21843.31
16:52:23|21843.31
16:52:24|21843.31
16:52:25|21843.93
16:52:26|21843.93
16:52:27|21843.93
16:52:28|21843.93
16:52:29|21843.93
16:52:30|21843.93
16:52:31|21835.01
16:52:32|21835.01
16:52:33|21833.9
16:52:35|21833.9
16:52:37|21833.9
16:52:37|21833.9
16:52:38|21833.9
16:52:39|21843.91
16:52:41|21843.91
16:52:43|21843.91
16:52:43|21843.91
16:52:45|21843.91
16:52:46|21843.91
16:52:47|21843.91
16:52:48|21843.91
16:52:49|21843.91
16:52:49|21843.91
16:52:51|21836.08
16:52:52|21836.08
16:52:53|21836.08
16:52:54|21836.08
16:52:55|21836.08
16:52:55|21844.
16:52:58|21844.
16:52:58|21844.
16:52:59|21844.
16:53:00|21844.
16:53:01|21844.
16:53:02|21844.
16:53:04|21844.
16:53:04|21844.
16:53:06|21844.
16:53:07|21843.96
16:53:08|21843.96
16:53:09|21843.96
16:53:11|21843.96
16:53:11|21843.96
16:53:12|21843.96
16:53:13|21843.96
16:53:14|21843.96
16:53:15|21845.19
16:53:16|21845.19
16:53:17|21845.19
16:53:18|21845.19
16:53:19|21845.19
16:53:20|21847.77
16:53:22|21850.44
16:53:22|21850.44
16:53:23|21848.54
16:53:25|21848.54
16:53:26|21848.54
16:53:28|21848.54
16:53:28|21848.54
16:53:29|21853.48
16:53:31|21853.48
16:53:31|21849.95
16:53:33|21853.48
16:53:35|21850.79
16:53:36|21846.9
16:53:36|21846.9
16:53:38|21852.66
16:53:39|21846.91
16:53:40|21846.91
16:53:42|21846.91
16:53:43|21851.91
16:53:43|21852.46
16:53:45|21843.51
16:53:45|21843.51
16:53:46|21843.51
16:53:48|21843.51
16:53:48|21843.51
16:53:50|21848.01
16:53:50|21848.01
16:53:51|21848.01
16:53:52|21848.01
16:53:54|21848.01
16:53:55|21848.01
16:53:55|21841.52
16:53:56|21841.52
16:53:58|21841.52
16:53:59|21841.52
16:53:59|21841.52
16:54:01|21841.52
16:54:01|21837.6
16:54:03|21837.6
16:54:04|21837.6
16:54:06|21838.7
16:54:07|21838.7
16:54:07|21838.7
16:54:09|21838.7
16:54:10|21838.7
16:54:11|21838.7
16:54:11|21838.7
16:54:13|21844.33
16:54:13|21844.33
16:54:15|21844.33
16:54:16|21844.33
16:54:17|21844.33
16:54:18|21844.33
16:54:19|21844.33
16:54:20|21844.33
16:54:20|21844.33
16:54:22|21849.98
16:54:22|21849.98
16:54:24|21849.98
16:54:25|21856.81
16:54:25|21856.81
16:54:27|21856.81
16:54:27|21856.81
16:54:29|21856.81
16:54:30|21856.81
16:54:31|21853.18
16:54:32|21857.67
16:54:33|21858.78
16:54:34|21858.78
16:54:35|21859.47
16:54:36|21862.91
16:54:38|21862.91
16:54:38|21862.91
16:54:40|21862.91
16:54:42|21862.91
16:54:43|21862.91
16:54:44|21862.91
16:54:45|21862.91
16:54:46|21862.91
16:54:47|21862.08
16:54:48|21861.71
16:54:50|21861.72
16:54:51|21861.72
16:54:52|21861.64
16:54:53|21856.8
16:54:54|21856.8
16:54:55|21859.59
16:54:56|21859.59
16:54:57|21859.59
16:54:58|21852.77
16:54:59|21852.67
16:55:01|21852.67
16:55:02|21857.33
16:55:03|21857.33
16:55:04|21857.33
16:55:05|21857.33
16:55:07|21857.33
16:55:08|21857.33
16:55:08|21857.33
16:55:09|21857.33
16:55:11|21849.9
16:55:12|21854.76
16:55:14|21854.76
16:55:15|21854.76
16:55:16|21854.76
16:55:16|21854.76
16:55:17|21854.76
16:55:18|21857.38
16:55:19|21857.38
16:55:20|21855.14
16:55:21|21855.14
16:55:22|21852.19
16:55:24|21853.63
16:55:25|21853.63
16:55:26|21861.02
16:55:26|21861.02
16:55:28|21861.02
16:55:28|21861.02
16:55:30|21861.02
16:55:30|21861.02
16:55:31|21861.02
16:55:32|21861.02
16:55:34|21861.02
16:55:35|21860.89
16:55:36|21860.89
16:55:38|21858.78
16:55:38|21856.3
16:55:39|21856.3
16:55:40|21856.3
16:55:42|21856.3
16:55:44|21865.54
16:55:45|21866.63
16:55:46|21866.63
16:55:47|21866.94
16:55:48|21866.94
16:55:49|21866.94
16:55:50|21863.46
16:55:51|21863.46
16:55:51|21863.46
16:55:52|21863.46
16:55:54|21863.46
16:55:55|21863.46
16:55:55|21864.
16:55:56|21864.
16:55:58|21857.43
16:55:59|21857.43
16:56:00|21861.66
16:56:01|21861.66
16:56:03|21861.66
16:56:03|21861.66
16:56:04|21861.66
16:56:06|21861.66
16:56:08|21861.66
16:56:09|21861.66
16:56:10|21861.66
16:56:12|21861.59
16:56:12|21856.64
16:56:13|21856.64
16:56:14|21865.09
16:56:15|21865.09
16:56:16|21865.09
16:56:17|21865.09
16:56:18|21859.92
16:56:19|21859.92
16:56:21|21859.92
16:56:22|21859.92
16:56:24|21864.31
16:56:24|21864.31
16:56:25|21864.31
16:56:26|21864.31
16:56:27|21864.31
16:56:28|21864.31
16:56:29|21864.31
16:56:31|21863.9
16:56:31|21863.9
16:56:33|21863.9
16:56:34|21863.9
16:56:35|21863.9
16:56:36|21863.9
16:56:38|21863.9
16:56:39|21863.9
16:56:39|21863.9
16:56:41|21860.28
16:56:41|21860.28
16:56:43|21860.28
16:56:45|21862.81
16:56:46|21862.81
16:56:46|21862.81
16:56:49|21862.81
16:56:50|21858.64
16:56:51|21858.64
16:56:51|21864.31
16:56:52|21866.42
16:56:53|21866.42
16:56:55|21866.42
16:56:56|21866.42
16:56:57|21867.41
16:56:59|21867.41
16:56:59|21871.32
16:57:00|21875.94
16:57:01|21875.94
16:57:02|21873.42
16:57:04|21875.93
16:57:05|21875.93
16:57:06|21875.93
16:57:06|21875.93
16:57:09|21875.93
16:57:09|21875.93
16:57:10|21864.48
16:57:11|21864.48
16:57:12|21864.48
16:57:13|21861.44
16:57:14|21867.02
16:57:15|21867.02
16:57:16|21866.46
16:57:17|21866.46
16:57:18|21866.46
16:57:19|21866.46
16:57:20|21866.46
16:57:21|21866.46
16:57:23|21866.46
16:57:23|21866.46
16:57:24|21866.46
16:57:26|21866.18
16:57:27|21866.18
16:57:28|21866.18
16:57:29|21866.18
16:57:30|21866.18
16:57:31|21861.55
16:57:31|21861.55
16:57:33|21861.55
16:57:34|21861.55
16:57:35|21861.56
16:57:36|21861.56
16:57:38|21861.56
16:57:38|21861.56
16:57:40|21861.56
16:57:41|21861.56
16:57:43|21864.36
16:57:43|21864.36
16:57:44|21864.36
16:57:46|21863.
16:57:47|21863.
16:57:49|21863.
16:57:49|21863.14
16:57:50|21863.14
16:57:51|21859.
16:57:53|21859.
16:57:54|21859.
16:57:55|21859.
16:57:56|21859.
16:57:57|21856.2
16:57:57|21856.2
16:58:00|21855.
16:58:00|21855.
16:58:02|21855.
16:58:04|21855.
16:58:04|21859.05
16:58:05|21859.05
16:58:07|21859.05
16:58:08|21859.05
16:58:10|21859.68
16:58:11|21862.06
16:58:12|21855.
16:58:13|21855.
16:58:15|21855.
16:58:15|21855.
16:58:16|21855.
16:58:17|21855.
16:58:19|21855.
16:58:20|21855.
16:58:21|21850.
16:58:22|21850.
16:58:23|21849.85
16:58:25|21849.85
16:58:26|21849.85
16:58:27|21852.04
16:58:28|21852.04
16:58:29|21852.04
16:58:30|21854.49
16:58:31|21854.49
16:58:33|21854.49
16:58:33|21854.49
16:58:34|21853.71
16:58:35|21859.
16:58:37|21862.54
16:58:39|21864.99
16:58:40|21864.99
16:58:41|21864.99
16:58:42|21864.99
16:58:43|21858.2
16:58:45|21858.2
16:58:45|21858.2
16:58:46|21858.2
16:58:47|21858.2
16:58:49|21856.96
16:58:50|21856.96
16:58:51|21856.96
16:58:52|21856.96
16:58:54|21856.96
16:58:54|21856.96
16:58:55|21856.96
16:58:56|21853.3
16:58:57|21853.3
16:58:58|21853.3
16:58:59|21853.3
16:59:00|21853.3
16:59:01|21853.3
16:59:02|21854.87
16:59:03|21854.87
16:59:04|21854.87
16:59:05|21854.87
16:59:06|21854.87
16:59:07|21854.87
16:59:08|21854.87
16:59:09|21854.87
16:59:10|21854.87
16:59:11|21854.87
16:59:12|21854.87
16:59:13|21850.86
16:59:14|21850.86
16:59:15|21854.87
16:59:16|21854.87
16:59:17|21855.93
16:59:18|21855.93
16:59:19|21855.93
16:59:20|21846.35
16:59:21|21846.35
16:59:23|21845.62
16:59:24|21845.62
16:59:25|21845.62
16:59:26|21845.62
16:59:27|21845.62
16:59:28|21844.2
16:59:29|21844.2
16:59:29|21844.2
16:59:30|21844.2
16:59:32|21844.2
16:59:34|21844.2
16:59:34|21844.2
16:59:35|21844.2
16:59:37|21844.2
16:59:39|21844.2
16:59:39|21844.22
16:59:40|21844.22
16:59:42|21840.
16:59:43|21845.36
16:59:44|21845.36
16:59:46|21845.36
16:59:47|21840.
16:59:48|21847.55
16:59:49|21847.55
16:59:51|21847.13
16:59:51|21847.13
16:59:52|21847.13
16:59:53|21847.13
16:59:54|21847.13
16:59:55|21847.13
16:59:56|21847.13
16:59:57|21847.13
16:59:58|21847.13
16:59:59|21840.41
17:00:00|21840.41
17:00:01|21840.41
17:00:02|21840.41
17:00:04|21840.41
17:00:06|21840.41
17:00:06|21848.12
17:00:08|21848.05
17:00:09|21848.05
17:00:11|21848.05
17:00:11|21848.15
17:00:12|21850.02
17:00:13|21850.02
17:00:14|21850.02
17:00:15|21850.02
17:00:16|21850.02
17:00:18|21850.02
17:00:20|21847.7
17:00:20|21847.7
17:00:21|21847.7
17:00:22|21847.7
17:00:23|21847.7
17:00:24|21852.14
17:00:25|21850.32
17:00:26|21850.32
17:00:27|21850.32
17:00:28|21850.32
17:00:29|21850.32
17:00:30|21855.92
17:00:31|21855.92
17:00:32|21855.92
17:00:33|21856.19
17:00:34|21856.19
17:00:35|21856.19
17:00:37|21856.19
17:00:38|21856.88
17:00:40|21856.88
17:00:40|21847.45
17:00:41|21846.36
17:00:43|21846.36
17:00:44|21846.36
17:00:45|21846.36
17:00:46|21846.36
17:00:47|21846.36
17:00:48|21850.74
17:00:49|21850.74
17:00:50|21850.74
17:00:52|21854.63
17:00:52|21854.63
17:00:53|21855.42
17:00:54|21855.42
17:00:55|21850.74
17:00:56|21850.74
17:00:57|21855.42
17:00:58|21855.42
17:00:59|21855.42
17:01:00|21855.42
17:01:02|21855.42
17:01:03|21855.42
17:01:04|21856.88
17:01:04|21856.88
17:01:06|21856.88
17:01:06|21856.88
17:01:08|21856.88
17:01:09|21856.88
17:01:10|21856.88
17:01:10|21847.94
17:01:12|21847.94
17:01:13|21861.59
17:01:14|21861.59
17:01:14|21845.7
17:01:16|21845.7
17:01:16|21842.58
17:01:18|21847.79
17:01:19|21847.79
17:01:20|21847.79
17:01:21|21847.79
17:01:21|21847.79
17:01:23|21847.79
17:01:23|21847.79
17:01:25|21845.02
17:01:26|21845.02
17:01:27|21838.57
17:01:28|21838.57
17:01:29|21845.02
17:01:30|21845.02
17:01:31|21845.02
17:01:32|21840.95
17:01:33|21840.95
17:01:34|21840.95
17:01:35|21840.95
17:01:36|21840.95
17:01:37|21840.95
17:01:39|21839.72
17:01:39|21839.72
17:01:40|21839.72
17:01:42|21834.11
17:01:44|21834.11
17:01:44|21834.11
17:01:45|21834.11
17:01:46|21832.76
17:01:47|21832.76
17:01:48|21832.76
17:01:49|21840.95
17:01:50|21840.95
17:01:52|21839.55
17:01:53|21839.55
17:01:54|21839.55
17:01:55|21839.55
17:01:56|21830.18
17:01:57|21839.21
17:01:58|21839.21
17:01:59|21839.21
17:02:00|21832.38
17:02:02|21832.38
17:02:03|21832.38
17:02:04|21833.45
17:02:05|21833.45
17:02:07|21831.75
17:02:07|21831.75
17:02:09|21832.76
17:02:10|21828.78
17:02:10|21839.24
17:02:12|21839.24
17:02:13|21839.24
17:02:14|21839.24
17:02:15|21839.24
17:02:15|21839.24
17:02:16|21839.24
17:02:18|21839.24
17:02:18|21829.88
17:02:19|21829.88
17:02:21|21829.88
17:02:21|21829.88
17:02:23|21830.98
17:02:23|21830.98
17:02:24|21830.98
17:02:26|21830.98
17:02:26|21830.98
17:02:28|21830.98
17:02:29|21830.98
17:02:29|21830.98
17:02:31|21839.77
17:02:32|21839.34
17:02:33|21839.34
17:02:33|21838.98
17:02:35|21838.98
17:02:35|21838.98
17:02:36|21838.98
17:02:38|21835.11
17:02:40|21835.11
17:02:40|21833.71
17:02:41|21833.71
17:02:43|21833.71
17:02:44|21833.71
17:02:45|21833.71
17:02:47|21833.71
17:02:49|21833.71
17:02:49|21838.41
17:02:50|21838.41
17:02:51|21838.41
17:02:52|21838.41
17:02:53|21838.41
17:02:54|21835.55
17:02:55|21835.55
17:02:56|21835.55
17:02:57|21835.55
17:02:58|21835.55
17:02:59|21828.79
17:03:00|21828.79
17:03:02|21828.78
17:03:03|21828.78
17:03:05|21834.65
17:03:05|21834.65
17:03:06|21834.65
17:03:07|21834.65
17:03:08|21842.97
17:03:09|21842.97
17:03:10|21842.97
17:03:11|21842.97
17:03:12|21839.8
17:03:13|21837.97
17:03:14|21837.97
17:03:15|21837.97
17:03:16|21837.97
17:03:17|21837.97
17:03:18|21831.9
17:03:19|21831.9
17:03:20|21831.9
17:03:21|21831.9
17:03:22|21831.9
17:03:23|21831.9
17:03:25|21831.9
17:03:25|21832.1
17:03:27|21838.32
17:03:27|21838.32
17:03:30|21838.32
17:03:30|21842.97
17:03:31|21842.97
17:03:33|21842.97
17:03:35|21842.97
17:03:35|21845.65
17:03:36|21847.94
17:03:37|21849.39
17:03:38|21849.39
17:03:39|21840.3
17:03:40|21840.3
17:03:42|21840.3
17:03:43|21840.3
17:03:44|21840.3
17:03:45|21840.3
17:03:47|21840.3
17:03:47|21840.3
17:03:49|21840.3
17:03:51|21840.3
17:03:52|21840.3
17:03:53|21840.3
17:03:54|21841.62
17:03:55|21841.62
17:03:56|21841.62
17:03:57|21848.49
17:03:59|21848.49
17:03:59|21848.49
17:04:00|21840.67
17:04:02|21840.67
17:04:03|21846.58
17:04:04|21846.58
17:04:05|21846.58
17:04:07|21846.58
17:04:08|21846.58
17:04:09|21846.58
17:04:09|21849.38
17:04:10|21849.38
17:04:12|21849.38
17:04:13|21849.38
17:04:13|21849.38
17:04:14|21836.99
17:04:16|21836.99
17:04:17|21836.99
17:04:18|21836.99
17:04:19|21836.42
17:04:21|21836.42
17:04:22|21836.42
17:04:22|21836.42
17:04:24|21836.42
17:04:25|21836.42
17:04:26|21843.9
17:04:27|21843.9
17:04:28|21842.64
17:04:29|21842.64
17:04:30|21842.64
17:04:32|21842.64
17:04:32|21842.64
17:04:34|21842.64
17:04:35|21846.11
17:04:36|21840.84
17:04:37|21846.11
17:04:38|21847.6
17:04:39|21847.6
17:04:41|21848.68
17:04:41|21848.68
17:04:43|21848.68
17:04:45|21848.68
17:04:46|21848.68
17:04:47|21848.68
17:04:49|21848.68
17:04:50|21838.64
17:04:51|21838.64
17:04:52|21838.64
17:04:53|21838.64
17:04:54|21838.64
17:04:55|21838.64
17:04:56|21838.64
17:04:57|21838.64
17:04:58|21838.64
17:04:59|21838.64
17:05:00|21836.28
17:05:01|21836.28
17:05:02|21836.28
17:05:04|21836.28
17:05:05|21836.28
17:05:06|21836.28
17:05:07|21836.28
17:05:08|21836.28
17:05:09|21839.33
17:05:10|21839.33
17:05:11|21840.28
17:05:12|21840.28
17:05:13|21833.06
17:05:14|21833.06
17:05:15|21833.06
17:05:17|21832.76
17:05:18|21832.76
17:05:19|21832.76
17:05:20|21832.76
17:05:21|21832.76
17:05:23|21830.
17:05:23|21830.
17:05:25|21830.37
17:05:26|21830.37
17:05:27|21830.37
17:05:27|21830.7
17:05:29|21830.7
17:05:30|21830.7
17:05:31|21830.7
17:05:32|21830.7
17:05:32|21836.98
17:05:34|21831.52
17:05:34|21836.67
17:05:36|21830.43
17:05:37|21831.1
17:05:38|21831.1
17:05:39|21831.1
17:05:40|21831.1
17:05:41|21831.1
17:05:42|21831.1
17:05:43|21831.1
17:05:44|21831.1
17:05:46|21836.4
17:05:47|21836.4
17:05:47|21836.4
17:05:49|21844.4
17:05:49|21835.53
17:05:52|21835.45
17:05:52|21835.45
17:05:53|21835.45
17:05:54|21835.45
17:05:55|21835.45
17:05:56|21835.45
17:05:57|21835.45
17:05:58|21838.8
17:06:00|21838.8
17:06:00|21838.8
17:06:02|21838.8
17:06:02|21838.8
17:06:03|21838.8
17:06:05|21837.7
17:06:07|21837.7
17:06:07|21837.7
17:06:08|21837.7
17:06:09|21837.7
17:06:10|21836.95
17:06:11|21836.95
17:06:12|21844.42
17:06:13|21844.42
17:06:14|21844.42
17:06:15|21844.42
17:06:16|21844.42
17:06:17|21844.42
17:06:18|21844.42
17:06:19|21848.55
17:06:20|21844.56
17:06:21|21844.56
17:06:22|21840.16
17:06:23|21840.16
17:06:24|21840.16
17:06:25|21840.16
17:06:26|21840.16
17:06:27|21840.16
17:06:28|21840.16
17:06:29|21840.16
17:06:30|21840.16
17:06:31|21840.16
17:06:32|21840.16
17:06:33|21848.56
17:06:34|21848.56
17:06:35|21848.56
17:06:36|21848.56
17:06:37|21848.56
17:06:38|21844.56
17:06:39|21844.56
17:06:40|21844.56
17:06:42|21846.98
17:06:44|21846.98
17:06:45|21846.98
17:06:47|21849.99
17:06:47|21849.99
17:06:48|21849.99
17:06:49|21849.99
17:06:51|21849.99
17:06:52|21849.99
17:06:54|21849.99
17:06:54|21849.99
17:06:55|21849.99
17:06:57|21849.99
17:06:58|21849.99
17:06:59|21844.08
17:07:01|21844.08
17:07:02|21844.08
17:07:03|21844.07
17:07:04|21843.37
17:07:05|21843.37
17:07:06|21850.
17:07:08|21850.
17:07:09|21850.
17:07:10|21850.
17:07:11|21850.
17:07:12|21853.35
17:07:13|21854.
17:07:14|21854.
17:07:15|21860.
17:07:16|21860.
17:07:17|21860.
17:07:18|21860.
17:07:19|21860.
17:07:21|21860.
17:07:21|21860.
17:07:23|21860.
17:07:24|21860.
17:07:26|21860.
17:07:26|21860.
17:07:27|21853.75
17:07:28|21853.75
17:07:29|21853.75
17:07:30|21853.75
17:07:31|21853.75
17:07:32|21853.75
17:07:33|21853.75
17:07:34|21850.42
17:07:35|21850.42
17:07:37|21850.42
17:07:37|21854.72
17:07:38|21852.47
17:07:39|21857.06
17:07:40|21857.06
17:07:41|21860.88
17:07:43|21862.24
17:07:44|21862.24
17:07:44|21862.24
17:07:45|21862.24
17:07:46|21862.24
17:07:48|21862.24
17:07:49|21862.24
17:07:50|21857.25
17:07:51|21857.25
17:07:52|21855.59
17:07:53|21865.77
17:07:54|21865.77
17:07:54|21865.77
17:07:56|21865.77
17:07:57|21865.77
17:07:59|21865.77
17:07:59|21865.77
17:08:00|21865.77
17:08:01|21865.77
17:08:02|21865.77
17:08:03|21865.77
17:08:04|21865.77
17:08:05|21865.77
17:08:06|21865.77
17:08:07|21851.08
17:08:08|21851.07
17:08:09|21852.17
17:08:10|21853.27
17:08:11|21853.27
17:08:12|21853.27
17:08:13|21854.38
17:08:14|21854.38
17:08:15|21854.38
17:08:16|21854.38
17:08:18|21854.38
17:08:19|21854.38
17:08:20|21852.53
17:08:21|21852.53
17:08:22|21852.53
17:08:22|21852.53
17:08:23|21852.53
17:08:24|21852.53
17:08:26|21852.53
17:08:27|21852.53
17:08:28|21854.38
17:08:29|21854.38
17:08:29|21854.38
17:08:31|21854.38
17:08:31|21854.38
17:08:33|21854.38
17:08:34|21854.38
17:08:34|21854.38
17:08:36|21854.38
17:08:37|21854.38
17:08:38|21865.21
17:08:40|21864.11
17:08:40|21864.11
17:08:41|21864.11
17:08:43|21864.11
17:08:45|21864.11
17:08:45|21864.11
17:08:46|21864.11
17:08:47|21856.01
17:08:48|21856.01
17:08:50|21856.01
17:08:51|21865.21
17:08:51|21865.21
17:08:53|21865.21
17:08:54|21867.46
17:08:55|21867.46
17:08:56|21867.46
17:08:58|21867.46
17:08:59|21867.46
17:09:00|21867.46
17:09:01|21860.91
17:09:02|21860.91
17:09:02|21860.91
17:09:05|21860.91
17:09:06|21864.43
17:09:07|21872.59
17:09:07|21872.59
17:09:09|21872.59
17:09:10|21872.59
17:09:12|21874.02
17:09:13|21876.58
17:09:14|21876.58
17:09:15|21876.58
17:09:16|21879.06
17:09:17|21880.66
17:09:18|21884.
17:09:20|21886.2
17:09:20|21886.2
17:09:21|21886.2
17:09:22|21886.2
17:09:24|21886.2
17:09:25|21886.2
17:09:25|21886.2
17:09:27|21886.2
17:09:28|21886.2
17:09:30|21890.87
17:09:30|21890.87
17:09:31|21890.87
17:09:32|21890.87
17:09:33|21890.87
17:09:34|21890.87
17:09:35|21890.87
17:09:36|21890.87
17:09:37|21890.87
17:09:38|21890.87
17:09:39|21880.
17:09:40|21873.62
17:09:41|21873.62
17:09:43|21873.62
17:09:43|21873.62
17:09:46|21873.62
17:09:47|21873.62
17:09:48|21873.62
17:09:49|21873.62
17:09:49|21873.62
17:09:52|21873.62
17:09:52|21873.62
17:09:54|21873.62
17:09:56|21873.62
17:09:56|21873.62
17:09:57|21873.62
17:09:58|21873.62
17:09:59|21873.62
17:10:00|21873.62
17:10:01|21873.62
17:10:02|21873.62
17:10:03|21873.62
17:10:04|21873.62
17:10:05|21873.62
17:10:06|21873.62
17:10:07|21880.15
17:10:09|21880.15
17:10:09|21880.15
17:10:11|21880.15
17:10:12|21874.73
17:10:13|21874.73
17:10:14|21874.73
17:10:15|21875.68
17:10:16|21875.68
17:10:17|21882.45
17:10:18|21882.45
17:10:18|21882.45
17:10:20|21882.45
17:10:21|21882.45
17:10:22|21869.43
17:10:23|21869.43
17:10:24|21869.43
17:10:25|21869.43
17:10:26|21869.43
17:10:26|21874.67
17:10:28|21864.23
17:10:28|21864.22
17:10:30|21864.22
17:10:30|21864.22
17:10:31|21864.22
17:10:33|21864.22
17:10:34|21864.22
17:10:35|21864.22
17:10:36|21864.22
17:10:37|21864.22
17:10:39|21864.22
17:10:39|21864.22
17:10:40|21864.22
17:10:41|21864.22
17:10:42|21855.
17:10:44|21855.
17:10:45|21855.
17:10:47|21855.
17:10:47|21855.
17:10:48|21855.
17:10:49|21852.
17:10:50|21851.67
17:10:52|21853.86
17:10:53|21853.86
17:10:54|21853.86
17:10:55|21851.89
17:10:56|21851.89
17:10:57|21851.89
17:10:58|21851.89
17:10:59|21851.89
17:11:00|21851.89
17:11:01|21851.09
17:11:02|21851.09
17:11:03|21851.09
17:11:05|21857.81
17:11:05|21857.81
17:11:07|21857.81
17:11:08|21857.81
17:11:09|21857.81
17:11:10|21855.54
17:11:11|21855.54
17:11:12|21855.54
17:11:13|21855.54
17:11:14|21855.54
17:11:16|21855.54
17:11:16|21855.54
17:11:18|21855.54
17:11:19|21855.54
17:11:20|21855.54
17:11:21|21855.54
17:11:23|21855.54
17:11:24|21855.54
17:11:25|21855.54
17:11:26|21855.31
17:11:27|21855.31
17:11:28|21855.31
17:11:28|21855.31
17:11:30|21855.31
17:11:30|21855.31
17:11:31|21855.31
17:11:33|21855.31
17:11:34|21856.41
17:11:35|21854.22
17:11:36|21854.22
17:11:37|21854.22
17:11:38|21854.22
17:11:39|21853.49
17:11:40|21853.49
17:11:41|21853.49
17:11:42|21853.49
17:11:43|21859.35
17:11:45|21859.35
17:11:45|21859.35
17:11:47|21859.45
17:11:48|21859.45
17:11:50|21859.45
17:11:51|21851.76
17:11:52|21850.61
17:11:53|21850.61
17:11:54|21850.61
17:11:55|21850.61
17:11:57|21850.61
17:11:57|21850.61
17:11:59|21850.61
17:12:00|21850.61
17:12:01|21850.61
17:12:03|21850.61
17:12:04|21850.61
17:12:05|21850.61
17:12:07|21853.57
17:12:08|21853.57
17:12:09|21853.57
17:12:10|21854.28
17:12:12|21854.28
17:12:13|21854.28
17:12:14|21854.28
17:12:15|21851.49
17:12:17|21851.49
17:12:18|21851.49
17:12:19|21851.49
17:12:20|21851.49
17:12:21|21851.49
17:12:22|21850.75
17:12:23|21850.75
17:12:24|21850.75
17:12:25|21850.75
17:12:26|21850.75
17:12:27|21850.75
17:12:28|21850.75
17:12:29|21857.35
17:12:30|21857.35
17:12:31|21857.35
17:12:32|21857.35
17:12:33|21857.35
17:12:34|21857.35
17:12:35|21857.35
17:12:36|21857.35
17:12:37|21857.35
17:12:38|21858.91
17:12:39|21858.91
17:12:40|21858.91
17:12:41|21852.71
17:12:42|21852.71
17:12:43|21852.71
17:12:44|21852.71
17:12:45|21852.71
17:12:47|21852.71
17:12:48|21852.71
17:12:49|21852.71
17:12:50|21852.71
17:12:51|21852.71
17:12:53|21852.71
17:12:53|21861.61
17:12:55|21861.61
17:12:56|21861.61
17:12:58|21861.61
17:12:59|21861.61
17:12:59|21861.61
17:13:00|21865.08
17:13:01|21865.08
17:13:03|21865.08
17:13:04|21865.08
17:13:05|21866.45
17:13:06|21866.45
17:13:07|21866.45
17:13:08|21866.45
17:13:09|21866.45
17:13:10|21866.45
17:13:11|21862.17
17:13:12|21862.17
17:13:14|21862.17
17:13:15|21862.17
17:13:16|21862.17
17:13:17|21862.17
17:13:18|21862.17
17:13:19|21862.17
17:13:20|21862.17
17:13:21|21862.17
17:13:22|21862.17
17:13:23|21868.21
17:13:25|21868.21
17:13:25|21868.21
17:13:26|21868.21
17:13:27|21869.85
17:13:28|21870.
17:13:29|21870.
17:13:30|21870.
17:13:31|21870.
17:13:32|21870.
17:13:34|21870.
17:13:34|21870.
17:13:36|21869.07
17:13:37|21869.07
17:13:38|21869.07
17:13:39|21869.07
17:13:40|21869.07
17:13:41|21864.03
17:13:42|21864.03
17:13:43|21864.03
17:13:45|21864.03
17:13:45|21864.03
17:13:47|21864.03
17:13:49|21864.03
17:13:50|21864.03
17:13:51|21864.49
17:13:52|21864.49
17:13:53|21865.56
17:13:55|21870.88
17:13:56|21870.88
17:13:56|21870.88
17:13:57|21870.88
17:13:59|21870.88
17:14:00|21873.67
17:14:01|21873.67
17:14:02|21873.67
17:14:03|21873.67
17:14:04|21873.67
17:14:05|21873.67
17:14:06|21873.67
17:14:07|21873.67
17:14:08|21873.67
17:14:09|21872.57
17:14:10|21872.57
17:14:11|21875.21
17:14:12|21872.3
17:14:13|21872.3
17:14:14|21872.3
17:14:15|21872.3
17:14:17|21872.3
17:14:18|21872.3
17:14:19|21872.3
17:14:19|21865.
17:14:20|21865.
17:14:21|21865.
17:14:23|21865.
17:14:23|21868.52
17:14:24|21870.61
17:14:26|21870.61
17:14:26|21870.61
17:14:27|21870.61
17:14:29|21868.52
17:14:30|21868.52
17:14:31|21868.52
17:14:32|21868.52
17:14:33|21868.52
17:14:35|21868.52
17:14:36|21868.52
17:14:37|21868.52
17:14:38|21868.52
17:14:38|21868.52
17:14:40|21868.52
17:14:41|21868.52
17:14:42|21868.52
17:14:44|21860.
17:14:45|21860.
17:14:45|21860.
17:14:48|21860.
17:14:48|21860.
17:14:50|21860.
17:14:51|21860.
17:14:52|21860.
17:14:53|21860.
17:14:54|21860.
17:14:56|21860.
17:14:56|21860.
17:14:57|21860.
17:14:58|21860.
17:15:00|21860.
17:15:01|21860.
17:15:02|21860.
17:15:04|21864.09
17:15:04|21866.95
17:15:05|21861.86
17:15:06|21861.86
17:15:08|21861.86
17:15:09|21861.86
17:15:11|21861.86
17:15:11|21861.1
17:15:12|21861.1
17:15:14|21862.19
17:15:15|21862.19
17:15:16|21862.19
17:15:17|21862.19
17:15:19|21866.18
17:15:19|21863.07
17:15:20|21863.07
17:15:21|21866.32
17:15:22|21871.03
17:15:23|21871.03
17:15:24|21871.03
17:15:25|21864.84
17:15:26|21871.03
17:15:27|21871.03
17:15:29|21871.03
17:15:31|21871.03
17:15:31|21871.03
17:15:32|21871.03
17:15:33|21871.03
17:15:34|21870.69
17:15:35|21870.69
17:15:36|21870.69
17:15:37|21871.92
17:15:38|21871.92
17:15:39|21871.92
17:15:40|21871.92
17:15:41|21873.89
17:15:42|21873.89
17:15:44|21870.89
17:15:46|21870.89
17:15:46|21870.89
17:15:47|21870.89
17:15:49|21873.85
17:15:50|21870.9
17:15:52|21870.9
17:15:53|21869.22
17:15:55|21869.22
17:15:55|21873.22
17:15:57|21873.22
17:15:58|21873.22
17:15:59|21873.22
17:16:00|21873.
17:16:01|21873.
17:16:02|21873.
17:16:02|21873.
17:16:04|21873.
17:16:05|21873.
17:16:06|21873.
17:16:07|21873.
17:16:08|21873.
17:16:10|21873.
17:16:11|21873.
17:16:12|21873.
17:16:13|21873.
17:16:15|21873.
17:16:15|21873.
17:16:16|21873.
17:16:17|21873.
17:16:18|21873.
17:16:19|21869.18
17:16:20|21869.18
17:16:21|21869.18
17:16:22|21869.18
17:16:23|21869.18
17:16:24|21866.47
17:16:25|21859.48
17:16:26|21859.48
17:16:28|21859.48
17:16:29|21859.48
17:16:30|21859.48
17:16:31|21859.48
17:16:31|21859.48
17:16:32|21856.21
17:16:34|21856.21
17:16:35|21850.07
17:16:36|21856.01
17:16:38|21860.72
17:16:38|21861.09
17:16:39|21861.09
17:16:41|21861.09
17:16:42|21861.09
17:16:43|21861.09
17:16:45|21861.09
17:16:46|21851.76
17:16:47|21851.76
17:16:48|21856.18
17:16:50|21856.18
17:16:51|21845.49
17:16:53|21845.49
17:16:54|21845.49
17:16:54|21845.49
17:16:56|21845.49
17:16:56|21845.49
17:16:57|21851.26
17:16:58|21851.26
17:16:59|21851.26
17:17:01|21851.26
17:17:01|21854.94
17:17:02|21854.94
17:17:04|21854.94
17:17:05|21847.79
17:17:06|21847.79
17:17:07|21847.79
17:17:08|21847.79
17:17:10|21854.94
17:17:10|21854.94
17:17:12|21849.53
17:17:13|21845.97
17:17:14|21844.01
17:17:15|21847.32
17:17:16|21847.33
17:17:17|21847.33
17:17:18|21847.33
17:17:19|21855.81
17:17:20|21855.81
17:17:21|21854.72
17:17:22|21854.81
17:17:23|21854.81
17:17:25|21857.13
17:17:26|21857.13
17:17:27|21857.13
17:17:28|21857.13
17:17:30|21857.13
17:17:31|21857.13
17:17:31|21851.61
17:17:32|21857.49
17:17:34|21857.49
17:17:35|21857.49
17:17:36|21857.49
17:17:37|21857.49
17:17:38|21857.49
17:17:39|21857.49
17:17:40|21857.49
17:17:41|21850.03
17:17:42|21850.03
17:17:44|21850.03
17:17:46|21850.03
17:17:47|21850.03
17:17:49|21850.03
17:17:49|21850.03
17:17:50|21850.03
17:17:51|21850.03
17:17:52|21850.03
17:17:53|21850.03
17:17:54|21850.03
17:17:55|21850.03
17:17:56|21856.22
17:17:57|21856.22
17:17:58|21850.49
17:17:59|21850.49
17:18:01|21850.49
17:18:02|21850.49
17:18:04|21850.49
17:18:05|21850.51
17:18:06|21850.52
17:18:06|21850.52
17:18:08|21848.09
17:18:10|21848.1
17:18:10|21848.1
17:18:11|21848.1
17:18:13|21855.38
17:18:15|21850.34
17:18:15|21849.53
17:18:16|21849.53
17:18:17|21849.53
17:18:18|21849.53
17:18:19|21849.53
17:18:21|21849.53
17:18:22|21849.53
17:18:23|21849.53
17:18:23|21849.53
17:18:25|21849.53
17:18:26|21849.53
17:18:27|21849.53
17:18:28|21849.53
17:18:29|21849.53
17:18:31|21849.53
17:18:31|21849.53
17:18:32|21849.53
17:18:33|21849.53
17:18:35|21849.53
17:18:36|21849.53
17:18:37|21849.53
17:18:39|21849.53
17:18:39|21849.53
17:18:40|21855.14
17:18:41|21855.14
17:18:43|21855.14
17:18:44|21855.14
17:18:45|21855.14
17:18:46|21855.14
17:18:48|21855.14
17:18:49|21855.14
17:18:49|21855.14
17:18:51|21855.14
17:18:52|21855.14
17:18:53|21855.14
17:18:53|21845.29
17:18:54|21845.29
17:18:56|21841.55
17:18:56|21841.55
17:18:58|21847.36
17:18:59|21847.36
17:19:01|21847.36
17:19:02|21847.36
17:19:03|21847.36
17:19:04|21845.26
17:19:05|21845.26
17:19:06|21845.26
17:19:07|21845.26
17:19:08|21845.26
17:19:09|21845.26
17:19:10|21845.26
17:19:12|21845.26
17:19:13|21845.93
17:19:15|21845.93
17:19:16|21845.93
17:19:16|21840.01
17:19:17|21840.02
17:19:19|21840.02
17:19:20|21840.02
17:19:20|21845.93
17:19:21|21845.93
17:19:23|21845.93
17:19:24|21845.93
17:19:25|21845.93
17:19:26|21845.93
17:19:27|21845.93
17:19:28|21845.93
17:19:29|21845.93
17:19:30|21844.4
17:19:31|21844.4
17:19:32|21838.63
17:19:33|21838.63
17:19:34|21838.63
17:19:35|21838.63
17:19:36|21838.63
17:19:37|21838.63
17:19:38|21838.63
17:19:39|21838.63
17:19:40|21838.63
17:19:42|21838.63
17:19:43|21838.63
17:19:44|21838.63
17:19:45|21838.63
17:19:46|21838.63
17:19:48|21829.08
17:19:49|21819.46
17:19:50|21818.43
17:19:52|21819.53
17:19:52|21819.53
17:19:53|21819.53
17:19:54|21815.18
17:19:55|21815.18
17:19:56|21815.18
17:19:57|21812.76
17:19:59|21812.76
17:20:00|21812.76
17:20:00|21812.76
17:20:01|21819.58
17:20:03|21819.58
17:20:04|21819.58
17:20:06|21818.48
17:20:06|21818.48
17:20:08|21811.27
17:20:09|21811.27
17:20:10|21811.27
17:20:11|21811.27
17:20:13|21811.27
17:20:14|21811.27
17:20:15|21819.27
17:20:16|21813.5
17:20:16|21813.5
17:20:17|21819.58
17:20:18|21819.58
17:20:19|21819.58
17:20:20|21819.58
17:20:21|21821.88
17:20:23|21819.
17:20:23|21827.07
17:20:25|21827.07
17:20:26|21829.34
17:20:27|21829.34
17:20:28|21823.01
17:20:29|21823.01
17:20:30|21819.
17:20:31|21816.87
17:20:32|21816.87
17:20:34|21816.87
17:20:34|21816.87
17:20:35|21816.87
17:20:36|21816.87
17:20:37|21816.87
17:20:38|21816.87
17:20:40|21816.87
17:20:41|21816.87
17:20:42|21816.87
17:20:43|21816.87
17:20:44|21817.81
17:20:46|21817.81
17:20:47|21817.81
17:20:48|21817.81
17:20:49|21817.81
17:20:50|21819.95
17:20:51|21819.93
17:20:52|21819.93
17:20:54|21819.93
17:20:54|21819.93
17:20:56|21819.22
17:20:56|21819.22
17:20:58|21819.22
17:20:59|21819.18
17:20:59|21819.18
17:21:01|21825.92
17:21:02|21818.96
17:21:03|21818.96
17:21:03|21820.04
17:21:05|21820.04
17:21:06|21820.04
17:21:07|21820.04
17:21:09|21818.18
17:21:09|21818.18
17:21:10|21818.18
17:21:11|21818.18
17:21:12|21818.18
17:21:13|21818.18
17:21:14|21818.18
17:21:16|21818.18
17:21:16|21818.18
17:21:17|21818.18
17:21:18|21818.18
17:21:19|21824.82
17:21:20|21824.82
17:21:21|21824.82
17:21:22|21824.82
17:21:23|21824.82
17:21:24|21824.82
17:21:25|21824.82
17:21:27|21820.04
17:21:27|21820.04
17:21:28|21820.04
17:21:29|21820.04
17:21:30|21820.04
17:21:31|21820.04
17:21:32|21820.04
17:21:33|21816.11
17:21:35|21816.11
17:21:35|21816.11
17:21:37|21823.72
17:21:38|21816.11
17:21:39|21823.72
17:21:40|21821.35
17:21:41|21821.35
17:21:41|21821.35
17:21:43|21821.35
17:21:43|21821.35
17:21:45|21815.03
17:21:46|21815.03
17:21:47|21815.03
17:21:48|21815.03
17:21:50|21815.03
17:21:50|21814.99
17:21:52|21814.99
17:21:54|21814.99
17:21:54|21814.99
17:21:56|21814.99
17:21:58|21814.99
17:21:58|21814.99
17:21:59|21810.27
17:22:00|21810.27
17:22:01|21810.27
17:22:02|21810.27
17:22:03|21820.46
17:22:04|21820.46
17:22:05|21820.46
17:22:06|21820.46
17:22:07|21820.46
17:22:08|21822.91
17:22:09|21822.91
17:22:10|21820.95
17:22:11|21820.95
17:22:12|21820.95
17:22:13|21820.95
17:22:14|21820.95
17:22:15|21814.74
17:22:16|21816.74
17:22:17|21816.74
17:22:18|21816.74
17:22:19|21816.74
17:22:20|21816.74
17:22:22|21816.74
17:22:22|21816.74
17:22:24|21816.74
17:22:25|21822.48
17:22:26|21822.48
17:22:27|21822.48
17:22:27|21815.
17:22:28|21815.
17:22:30|21815.
17:22:31|21815.
17:22:32|21814.33
17:22:33|21814.33
17:22:34|21814.33
17:22:36|21814.33
17:22:36|21814.33
17:22:37|21820.37
17:22:38|21820.37
17:22:39|21820.37
17:22:40|21820.37
17:22:41|21820.37
17:22:43|21820.37
17:22:43|21820.37
17:22:44|21820.37
17:22:46|21820.37
17:22:47|21820.37
17:22:48|21820.37
17:22:48|21815.05
17:22:50|21815.05
17:22:51|21812.13
17:22:53|21807.6
17:22:53|21807.6
17:22:55|21801.45
17:22:57|21799.
17:22:57|21799.
17:22:59|21800.
17:23:00|21793.48
17:23:01|21798.72
17:23:02|21802.63
17:23:04|21802.63
17:23:05|21802.63
17:23:07|21802.63
17:23:07|21802.63
17:23:08|21802.63
17:23:09|21791.55
17:23:10|21790.
17:23:11|21790.
17:23:13|21790.
17:23:14|21789.77
17:23:15|21789.77
17:23:17|21789.77
17:23:17|21786.
17:23:18|21786.
17:23:19|21786.
17:23:20|21786.
17:23:21|21786.
17:23:22|21783.45
17:23:23|21783.45
17:23:24|21783.41
17:23:25|21783.41
17:23:26|21783.41
17:23:27|21790.56
17:23:28|21790.56
17:23:29|21782.84
17:23:30|21782.84
17:23:31|21782.84
17:23:32|21782.84
17:23:33|21778.84
17:23:34|21778.84
17:23:35|21781.03
17:23:36|21779.94
17:23:37|21779.94
17:23:38|21779.94
17:23:39|21779.94
17:23:40|21782.82
17:23:41|21782.84
17:23:42|21782.82
17:23:43|21778.
17:23:44|21778.
17:23:45|21773.58
17:23:46|21773.58
17:23:47|21754.54
17:23:49|21756.89
17:23:50|21756.89
17:23:51|21764.39
17:23:51|21764.39
17:23:53|21765.74
17:23:53|21773.1
17:23:55|21773.1
17:23:56|21773.1
17:23:57|21769.46
17:23:58|21769.46
17:23:59|21769.46
17:23:59|21769.46
17:24:01|21769.46
17:24:02|21769.46
17:24:02|21769.46
17:24:04|21769.46
17:24:05|21767.17
17:24:06|21767.17
17:24:07|21767.17
17:24:09|21780.34
17:24:09|21780.34
17:24:10|21777.26
17:24:11|21777.26
17:24:12|21768.89
17:24:13|21768.89
17:24:14|21768.89
17:24:15|21768.89
17:24:16|21764.04
17:24:17|21764.04
17:24:18|21764.04
17:24:20|21764.04
17:24:21|21761.1
17:24:22|21761.1
17:24:23|21761.1
17:24:23|21761.1
17:24:25|21761.87
17:24:26|21761.87
17:24:27|21761.87
17:24:27|21750.
17:24:29|21753.65
17:24:29|21753.65
17:24:30|21753.65
17:24:31|21753.65
17:24:32|21757.81
17:24:34|21757.81
17:24:35|21761.11
17:24:35|21761.11
17:24:36|21761.11
17:24:38|21761.11
17:24:39|21761.11
17:24:39|21761.11
17:24:41|21764.64
17:24:42|21764.64
17:24:43|21764.64
17:24:43|21764.64
17:24:45|21764.64
17:24:46|21764.64
17:24:48|21757.49
17:24:48|21757.49
17:24:49|21757.49
17:24:51|21757.49
17:24:51|21757.17
17:24:54|21758.95
17:24:54|21758.95
17:24:56|21758.95
17:24:57|21758.95
17:24:59|21758.95
17:24:59|21753.96
17:25:00|21753.96
17:25:02|21750.
17:25:04|21754.64
17:25:04|21744.17
17:25:06|21743.58
17:25:07|21740.94
17:25:09|21738.56
17:25:10|21734.55
17:25:11|21735.28
17:25:13|21735.28
17:25:13|21735.28
17:25:14|21742.27
17:25:15|21746.44
17:25:16|21755.24
17:25:17|21749.07
17:25:18|21749.07
17:25:19|21749.07
17:25:20|21749.07
17:25:21|21763.5
17:25:22|21763.5
17:25:23|21763.5
17:25:25|21756.63
17:25:26|21756.63
17:25:26|21755.05
17:25:28|21755.05
17:25:29|21755.05
17:25:29|21755.05
17:25:31|21755.05
17:25:32|21759.32
17:25:33|21759.32
17:25:34|21766.28
17:25:35|21766.4
17:25:35|21766.4
17:25:37|21768.69
17:25:38|21768.69
17:25:38|21770.53
17:25:40|21770.53
17:25:41|21770.53
17:25:42|21770.53
17:25:43|21770.53
17:25:44|21770.53
17:25:45|21770.53
17:25:46|21770.53
17:25:47|21770.53
17:25:48|21757.74
17:25:48|21757.74
17:25:51|21757.74
17:25:51|21757.74
17:25:53|21761.59
17:25:54|21765.91
17:25:55|21766.49
17:25:57|21766.49
17:25:57|21766.49
17:25:58|21766.49
17:25:59|21767.92
17:26:00|21759.25
17:26:01|21761.94
17:26:02|21761.94
17:26:03|21767.77
17:26:04|21770.
17:26:05|21770.
17:26:06|21763.32
17:26:07|21763.32
17:26:08|21763.32
17:26:10|21764.4
17:26:11|21764.4
17:26:12|21764.4
17:26:13|21764.4
17:26:15|21764.4
17:26:15|21764.4
17:26:16|21764.4
17:26:17|21764.4
17:26:18|21764.4
17:26:19|21764.4
17:26:20|21764.4
17:26:21|21765.05
17:26:22|21760.
17:26:23|21758.66
17:26:24|21758.66
17:26:25|21758.66
17:26:26|21761.58
17:26:27|21761.58
17:26:28|21755.05
17:26:29|21755.05
17:26:30|21755.05
17:26:31|21755.05
17:26:32|21755.05
17:26:33|21755.05
17:26:34|21755.05
17:26:35|21755.05
17:26:36|21755.05
17:26:37|21760.
17:26:38|21760.
17:26:39|21760.
17:26:40|21760.
17:26:41|21760.
17:26:42|21753.89
17:26:43|21753.89
17:26:44|21751.5
17:26:45|21751.5
17:26:46|21751.5
17:26:48|21751.5
17:26:50|21749.51
17:26:50|21748.79
17:26:52|21748.79
17:26:53|21748.79
17:26:54|21748.79
17:26:55|21748.79
17:26:56|21748.79
17:26:56|21742.92
17:26:57|21742.92
17:27:00|21742.92
17:27:00|21742.92
17:27:01|21742.92
17:27:02|21742.92
17:27:04|21747.4
17:27:06|21747.4
17:27:07|21747.4
17:27:09|21747.83
17:27:10|21747.83
17:27:11|21747.83
17:27:12|21747.83
17:27:13|21747.83
17:27:14|21747.83
17:27:16|21747.83
17:27:16|21747.83
17:27:18|21747.83
17:27:19|21756.29
17:27:20|21756.29
17:27:21|21756.29
17:27:22|21756.29
17:27:24|21759.98
17:27:25|21759.98
17:27:26|21759.98
17:27:27|21741.08
17:27:28|21742.31
17:27:29|21742.31
17:27:30|21742.31
17:27:31|21742.31
17:27:32|21742.31
17:27:33|21753.01
17:27:34|21753.01
17:27:35|21753.01
17:27:36|21753.01
17:27:37|21753.01
17:27:38|21753.01
17:27:39|21753.01
17:27:40|21753.01
17:27:41|21753.01
17:27:42|21753.01
17:27:43|21753.01
17:27:44|21751.14
17:27:45|21751.14
17:27:46|21751.14
17:27:47|21748.73
17:27:48|21755.69
17:27:49|21755.69
17:27:50|21755.69
17:27:51|21755.69
17:27:53|21755.69
17:27:54|21755.69
17:27:55|21755.69
17:27:56|21755.69
17:27:57|21755.69
17:27:57|21755.69
17:27:59|21755.69
17:28:00|21755.69
17:28:01|21755.69
17:28:02|21745.58
17:28:02|21742.01
17:28:04|21742.01
17:28:06|21742.01
17:28:07|21742.15
17:28:09|21749.95
17:28:09|21749.95
17:28:10|21749.95
17:28:11|21749.95
17:28:12|21749.35
17:28:14|21754.48
17:28:15|21754.48
17:28:16|21754.48
17:28:17|21754.48
17:28:18|21754.48
17:28:19|21754.48
17:28:20|21751.81
17:28:22|21751.81
17:28:22|21751.81
17:28:24|21751.81
17:28:24|21751.81
17:28:26|21746.94
17:28:26|21746.94
17:28:28|21746.94
17:28:29|21746.94
17:28:29|21746.94
17:28:30|21746.94
17:28:32|21746.94
17:28:33|21746.94
17:28:34|21754.48
17:28:34|21754.48
17:28:35|21754.48
17:28:37|21757.02
17:28:38|21757.02
17:28:39|21761.01
17:28:40|21761.01
17:28:41|21761.01
17:28:42|21761.01
17:28:44|21755.4
17:28:45|21760.09
17:28:45|21760.09
17:28:46|21760.09
17:28:47|21760.09
17:28:49|21760.09
17:28:51|21760.09
17:28:52|21760.09
17:28:52|21760.09
17:28:54|21760.09
17:28:55|21760.09
17:28:57|21760.09
17:28:57|21760.09
17:28:59|21760.09
17:29:00|21760.09
17:29:01|21760.09
17:29:02|21756.78
17:29:04|21756.96
17:29:05|21756.96
17:29:05|21756.96
17:29:07|21756.96
17:29:07|21756.96
17:29:09|21755.
17:29:09|21757.54
17:29:11|21757.54
17:29:12|21757.54
17:29:13|21757.54
17:29:13|21757.54
17:29:14|21757.54
17:29:15|21757.1
17:29:16|21757.1
17:29:17|21757.1
17:29:19|21757.1
17:29:19|21757.1
17:29:21|21757.1
17:29:22|21763.69
17:29:23|21763.69
17:29:24|21763.69
17:29:25|21754.66
17:29:26|21754.66
17:29:27|21754.66
17:29:28|21754.66
17:29:29|21754.66
17:29:30|21754.66
17:29:31|21747.43
17:29:32|21747.43
17:29:33|21747.43
17:29:34|21747.43
17:29:35|21747.43
17:29:36|21747.43
17:29:37|21743.58
17:29:38|21743.58
17:29:39|21742.
17:29:40|21742.
17:29:41|21742.
17:29:42|21742.
17:29:43|21751.05
17:29:44|21751.05
17:29:45|21749.97
17:29:46|21751.04
17:29:47|21751.04
17:29:48|21751.04
17:29:49|21742.
17:29:50|21742.
17:29:52|21742.
17:29:53|21742.
17:29:55|21742.
17:29:56|21742.
17:29:58|21742.
17:29:58|21742.
17:30:00|21742.
17:30:01|21742.
17:30:03|21742.
17:30:04|21742.
17:30:04|21742.
17:30:05|21742.
17:30:06|21742.
17:30:08|21752.38
17:30:09|21752.38
17:30:11|21752.38
17:30:11|21752.38
17:30:12|21752.38
17:30:13|21752.38
17:30:15|21756.51
17:30:16|21756.51
17:30:17|21758.72
17:30:18|21755.03
17:30:19|21755.03
17:30:20|21755.03
17:30:21|21755.03
17:30:22|21755.03
17:30:23|21754.37
17:30:24|21754.37
17:30:25|21754.37
17:30:26|21765.83
17:30:27|21761.79
17:30:28|21761.79
17:30:29|21761.79
17:30:30|21761.79
17:30:31|21761.79
17:30:32|21761.79
17:30:33|21761.79
17:30:34|21761.79
17:30:35|21761.79
17:30:36|21761.79
17:30:37|21761.79
17:30:38|21761.79
17:30:39|21761.79
17:30:40|21761.79
17:30:41|21771.64
17:30:42|21771.64
17:30:43|21771.64
17:30:44|21771.64
17:30:45|21771.64
17:30:46|21771.64
17:30:47|21762.75
17:30:48|21762.75
17:30:49|21762.75
17:30:51|21762.75
17:30:52|21762.75
17:30:53|21762.75
17:30:55|21762.75
17:30:56|21762.75
17:30:57|21762.75
17:30:59|21762.75
17:30:59|21762.75
17:31:00|21762.75
17:31:01|21762.75
17:31:02|21762.75
17:31:04|21776.85
17:31:05|21775.89
17:31:06|21775.89
17:31:07|21771.95
17:31:08|21771.64
17:31:09|21771.64
17:31:11|21770.08
17:31:11|21771.64
17:31:13|21771.64
17:31:13|21771.64
17:31:14|21771.64
17:31:16|21771.64
17:31:17|21771.64
17:31:17|21771.64
17:31:18|21771.64
17:31:20|21771.64
17:31:21|21762.74
17:31:21|21762.74
17:31:23|21762.74
17:31:23|21762.74
17:31:24|21762.74
17:31:25|21762.74
17:31:26|21762.74
17:31:27|21762.74
17:31:29|21762.74
17:31:30|21762.74
17:31:31|21762.74
17:31:32|21762.74
17:31:33|21760.4
17:31:33|21760.4
17:31:34|21765.89
17:31:36|21765.89
17:31:37|21765.89
17:31:37|21765.89
17:31:38|21765.89
17:31:40|21765.89
17:31:40|21765.89
17:31:41|21762.69
17:31:43|21762.69
17:31:43|21762.69
17:31:45|21769.32
17:31:46|21769.32
17:31:46|21769.32
17:31:48|21769.32
17:31:48|21769.32
17:31:50|21769.32
17:31:51|21771.84
17:31:52|21771.84
17:31:53|21771.84
17:31:54|21771.84
17:31:56|21771.84
17:31:57|21771.84
17:31:59|21771.84
17:32:00|21771.84
17:32:01|21771.84
17:32:02|21763.7
17:32:03|21763.7
17:32:04|21763.7
17:32:06|21763.7
17:32:07|21771.06
17:32:08|21771.06
17:32:09|21762.62
17:32:10|21762.62
17:32:12|21759.78
17:32:13|21759.78
17:32:13|21759.78
17:32:15|21753.03
17:32:16|21753.03
17:32:16|21753.03
17:32:17|21753.03
17:32:19|21753.03
17:32:20|21753.03
17:32:20|21753.03
17:32:22|21751.26
17:32:22|21751.26
17:32:24|21759.62
17:32:25|21759.62
17:32:26|21757.13
17:32:27|21757.13
17:32:28|21757.13
17:32:29|21757.13
17:32:30|21757.13
17:32:32|21764.56
17:32:33|21764.56
17:32:34|21764.56
17:32:35|21764.56
17:32:36|21764.56
17:32:37|21764.56
17:32:38|21757.56
17:32:39|21757.56
17:32:40|21753.13
17:32:41|21753.13
17:32:42|21753.13
17:32:43|21753.13
17:32:44|21753.13
17:32:45|21753.13
17:32:46|21753.13
17:32:47|21753.13
17:32:48|21751.66
17:32:49|21751.66
17:32:50|21751.66
17:32:51|21751.66
17:32:52|21751.66
17:32:54|21749.32
17:32:55|21749.32
17:32:56|21749.32
17:32:57|21749.93
17:32:57|21755.66
17:32:59|21755.66
17:33:00|21755.66
17:33:02|21755.66
17:33:03|21755.66
17:33:04|21755.66
17:33:05|21751.49
17:33:06|21751.49
17:33:07|21751.49
17:33:08|21751.49
17:33:09|21761.68
17:33:10|21761.68
17:33:11|21761.68
17:33:12|21761.68
17:33:13|21761.68
17:33:14|21761.68
17:33:15|21761.68
17:33:16|21761.68
17:33:18|21761.68
17:33:19|21761.68
17:33:20|21761.68
17:33:22|21761.68
17:33:22|21764.56
17:33:23|21764.56
17:33:25|21767.45
17:33:26|21767.45
17:33:27|21767.45
17:33:29|21767.45
17:33:29|21767.45
17:33:30|21767.45
17:33:31|21767.45
17:33:32|21768.53
17:33:33|21768.53
17:33:35|21768.53
17:33:36|21768.53
17:33:37|21768.53
17:33:38|21768.53
17:33:39|21768.53
17:33:40|21768.53
17:33:41|21768.53
17:33:42|21768.53
17:33:43|21768.53
17:33:44|21768.53
17:33:45|21768.53
17:33:46|21768.53
17:33:47|21768.53
17:33:48|21768.53
17:33:49|21768.53
17:33:50|21768.53
17:33:51|21768.53
17:33:52|21768.53
17:33:53|21768.53
17:33:55|21768.53
17:33:55|21760.94
17:33:56|21760.94
17:33:57|21760.94
17:33:58|21760.94
17:33:59|21760.94
17:34:00|21760.94
17:34:02|21760.94
17:34:03|21760.94
17:34:03|21760.94
17:34:05|21760.94
17:34:07|21760.94
17:34:07|21760.94
17:34:08|21760.94
17:34:09|21760.94
17:34:10|21760.94
17:34:11|21760.94
17:34:12|21773.04
17:34:13|21773.04
17:34:15|21774.33
17:34:15|21774.33
17:34:18|21774.33
17:34:18|21774.33
17:34:20|21771.48
17:34:20|21771.48
17:34:22|21771.48
17:34:22|21771.48
17:34:24|21771.48
17:34:25|21771.48
17:34:26|21771.48
17:34:27|21775.97
17:34:28|21775.97
17:34:29|21775.97
17:34:30|21765.48
17:34:32|21765.48
17:34:32|21765.48
17:34:33|21766.32
17:34:34|21766.36
17:34:35|21766.36
17:34:36|21766.36
17:34:37|21766.36
17:34:38|21766.36
17:34:39|21766.36
17:34:40|21766.36
17:34:41|21768.67
17:34:42|21768.67
17:34:43|21775.93
17:34:44|21775.93
17:34:45|21772.88
17:34:46|21772.88
17:34:47|21772.88
17:34:48|21772.88
17:34:49|21772.88
17:34:50|21772.09
17:34:51|21772.09
17:34:52|21767.
17:34:53|21767.
17:34:54|21767.
17:34:56|21771.
17:34:58|21771.
17:34:58|21771.
17:34:59|21771.
17:35:00|21771.
17:35:01|21771.
17:35:02|21771.
17:35:04|21770.52
17:35:04|21770.52
17:35:06|21770.52
17:35:07|21770.52
17:35:08|21770.52
17:35:08|21770.52
17:35:10|21770.52
17:35:12|21770.52
17:35:12|21770.52
17:35:13|21770.52
17:35:14|21770.52
17:35:15|21770.52
17:35:16|21770.52
17:35:17|21770.52
17:35:18|21770.52
17:35:19|21769.55
17:35:20|21769.55
17:35:21|21769.55
17:35:22|21773.24
17:35:23|21773.24
17:35:24|21773.24
17:35:25|21773.24
17:35:26|21773.24
17:35:27|21770.52
17:35:28|21765.88
17:35:29|21765.88
17:35:30|21762.8
17:35:31|21762.8
17:35:32|21762.8
17:35:33|21762.8
17:35:34|21768.32
17:35:35|21768.32
17:35:36|21768.32
17:35:37|21768.32
17:35:38|21768.32
17:35:39|21768.32
17:35:40|21768.32
17:35:41|21768.32
17:35:42|21761.43
17:35:43|21761.43
17:35:44|21761.43
17:35:45|21760.62
17:35:46|21761.4
17:35:47|21761.4
17:35:48|21761.4
17:35:49|21761.4
17:35:50|21761.4
17:35:51|21766.27
17:35:52|21766.27
17:35:53|21766.27
17:35:54|21766.27
17:35:55|21766.27
17:35:57|21766.27
17:35:58|21766.27
17:35:59|21765.86
17:36:00|21765.86
17:36:01|21765.89
17:36:02|21765.89
17:36:03|21765.89
17:36:04|21768.4
17:36:05|21768.4
17:36:07|21768.4
17:36:08|21768.4
17:36:08|21768.4
17:36:09|21768.4
17:36:10|21768.4
17:36:11|21761.7
17:36:12|21760.62
17:36:14|21760.62
17:36:15|21760.62
17:36:17|21761.18
17:36:18|21760.62
17:36:19|21760.62
17:36:20|21760.62
17:36:21|21760.62
17:36:22|21755.
17:36:22|21755.83
17:36:24|21755.83
17:36:25|21755.
17:36:26|21755.
17:36:26|21751.84
17:36:28|21751.84
17:36:28|21751.84
17:36:29|21751.84
17:36:30|21751.84
17:36:31|21751.84
17:36:33|21751.84
17:36:34|21751.84
17:36:35|21751.84
17:36:36|21752.4
17:36:36|21751.5
17:36:38|21751.5
17:36:39|21751.5
17:36:39|21752.41
17:36:40|21752.41
17:36:42|21752.41
17:36:43|21752.41
17:36:44|21749.83
17:36:45|21749.83
17:36:46|21749.83
17:36:47|21749.83
17:36:48|21749.83
17:36:49|21754.48
17:36:50|21754.48
17:36:51|21754.48
17:36:53|21754.48
17:36:54|21745.56
17:36:55|21745.12
17:36:57|21744.96
17:36:58|21744.96
17:36:59|21744.5
17:37:01|21744.5
17:37:01|21744.5
17:37:02|21750.83
17:37:04|21750.83
17:37:05|21746.22
17:37:06|21746.22
17:37:07|21746.22
17:37:08|21745.19
17:37:09|21745.19
17:37:11|21745.19
17:37:12|21745.19
17:37:13|21745.19
17:37:14|21745.19
17:37:16|21742.67
17:37:17|21742.67
17:37:18|21742.67
17:37:18|21743.76
17:37:19|21745.19
17:37:21|21745.19
17:37:22|21745.19
17:37:23|21744.7
17:37:24|21744.7
17:37:25|21740.5
17:37:26|21736.11
17:37:27|21736.11
17:37:29|21740.99
17:37:30|21740.99
17:37:31|21740.99
17:37:32|21738.15
17:37:34|21736.
17:37:35|21736.
17:37:36|21733.85
17:37:37|21733.
17:37:38|21733.
17:37:39|21733.
17:37:40|21733.
17:37:40|21733.
17:37:42|21733.
17:37:43|21733.
17:37:44|21733.
17:37:45|21737.27
17:37:45|21737.27
17:37:47|21737.27
17:37:47|21737.27
17:37:49|21737.27
17:37:49|21737.27
17:37:50|21737.27
17:37:51|21737.27
17:37:53|21737.27
17:37:55|21733.
17:37:56|21731.28
17:37:58|21731.28
17:37:59|21728.37
17:37:59|21726.18
17:38:02|21727.54
17:38:02|21730.48
17:38:03|21726.46
17:38:04|21726.46
17:38:05|21726.46
17:38:07|21726.46
17:38:09|21739.04
17:38:09|21739.04
17:38:11|21731.07
17:38:13|21732.69
17:38:14|21740.45
17:38:16|21740.45
17:38:17|21740.45
17:38:18|21740.45
17:38:19|21740.45
17:38:20|21740.45
17:38:20|21740.45
17:38:22|21729.36
17:38:23|21729.36
17:38:24|21729.36
17:38:25|21729.36
17:38:25|21729.36
17:38:27|21736.43
17:38:28|21736.43
17:38:29|21736.43
17:38:30|21736.43
17:38:31|21736.43
17:38:32|21736.43
17:38:33|21736.43
17:38:34|21736.43
17:38:35|21736.43
17:38:36|21742.59
17:38:37|21742.59
17:38:38|21742.59
17:38:40|21742.59
17:38:40|21742.59
17:38:42|21742.59
17:38:43|21742.59
17:38:44|21742.59
17:38:46|21742.59
17:38:47|21742.59
17:38:48|21742.59
17:38:49|21742.59
17:38:50|21748.61
17:38:51|21748.61
17:38:53|21748.61
17:38:54|21748.61
17:38:56|21744.79
17:38:56|21744.79
17:38:58|21744.06
17:38:59|21748.59
17:38:59|21748.59
17:39:00|21748.59
17:39:02|21746.1
17:39:03|21745.28
17:39:04|21745.28
17:39:06|21751.25
17:39:07|21751.25
17:39:08|21751.25
17:39:09|21751.25
17:39:09|21751.25
17:39:11|21751.25
17:39:12|21751.25
17:39:13|21751.25
17:39:14|21751.25
17:39:14|21765.65
17:39:16|21765.65
17:39:17|21765.65
17:39:18|21765.65
17:39:19|21765.65
17:39:20|21765.65
17:39:21|21765.65
17:39:22|21761.46
17:39:23|21761.46
17:39:24|21761.46
17:39:25|21761.46
17:39:26|21761.46
17:39:27|21761.46
17:39:28|21761.46
17:39:29|21759.38
17:39:30|21759.38
17:39:31|21759.38
17:39:32|21759.38
17:39:33|21758.7
17:39:34|21758.7
17:39:35|21758.7
17:39:36|21758.7
17:39:37|21754.57
17:39:38|21754.57
17:39:40|21754.57
17:39:41|21759.05
17:39:42|21759.05
17:39:43|21759.05
17:39:44|21759.05
17:39:45|21759.05
17:39:46|21759.05
17:39:47|21753.46
17:39:48|21753.46
17:39:49|21753.46
17:39:50|21756.88
17:39:51|21746.73
17:39:52|21747.82
17:39:53|21747.82
17:39:55|21748.48
17:39:55|21748.48
17:39:57|21748.48
17:39:58|21748.48
17:40:00|21748.48
17:40:01|21748.48
17:40:02|21748.48
17:40:04|21748.48
17:40:05|21742.59
17:40:07|21742.59
17:40:08|21742.59
17:40:08|21742.59
17:40:09|21742.59
17:40:11|21749.81
17:40:12|21749.81
17:40:13|21742.59
17:40:14|21742.59
17:40:15|21750.89
17:40:16|21750.89
17:40:17|21750.89
17:40:18|21750.89
17:40:19|21750.89
17:40:20|21750.89
17:40:21|21740.2
17:40:22|21740.2
17:40:23|21740.2
17:40:24|21740.2
17:40:25|21740.2
17:40:26|21740.2
17:40:27|21740.2
17:40:28|21740.2
17:40:29|21740.2
17:40:30|21745.02
17:40:31|21745.02
17:40:32|21745.02
17:40:33|21745.02
17:40:34|21745.02
17:40:35|21745.02
17:40:36|21745.02
17:40:37|21745.02
17:40:38|21745.02
17:40:39|21745.02
17:40:40|21739.49
17:40:41|21739.69
17:40:42|21739.69
17:40:43|21739.69
17:40:44|21739.69
17:40:45|21739.69
17:40:46|21739.69
17:40:47|21739.69
17:40:48|21739.69
17:40:49|21739.86
17:40:50|21747.12
17:40:51|21747.12
17:40:52|21747.12
17:40:53|21747.12
17:40:54|21747.12
17:40:56|21739.86
17:40:57|21739.74
17:40:59|21739.74
17:40:59|21738.42
17:41:01|21737.54
17:41:02|21737.54
17:41:03|21737.54
17:41:05|21737.54
17:41:06|21737.54
17:41:07|21737.54
17:41:08|21737.54
17:41:09|21737.54
17:41:10|21737.54
17:41:11|21737.54
17:41:12|21737.54
17:41:13|21738.56
17:41:14|21738.56
17:41:15|21745.52
17:41:16|21740.3
17:41:17|21740.3
17:41:18|21740.3
17:41:20|21740.62
17:41:20|21740.62
17:41:22|21740.62
17:41:22|21740.62
17:41:24|21740.62
17:41:25|21740.62
17:41:25|21740.62
17:41:26|21740.62
17:41:28|21740.62
17:41:29|21740.62
17:41:30|21740.62
17:41:31|21740.62
17:41:32|21740.62
17:41:33|21740.62
17:41:34|21744.11
17:41:35|21744.82
17:41:36|21744.82
17:41:37|21744.82
17:41:39|21744.82
17:41:40|21744.82
17:41:40|21744.82
17:41:42|21744.82
17:41:43|21744.82
17:41:44|21744.82
17:41:45|21744.82
17:41:46|21739.09
17:41:47|21746.02
17:41:48|21750.17
17:41:49|21750.17
17:41:50|21753.99
17:41:51|21747.04
17:41:52|21747.04
17:41:53|21747.04
17:41:54|21747.04
17:41:56|21747.04
17:41:57|21747.04
17:41:58|21747.04
17:41:58|21747.04
17:41:59|21747.04
17:42:00|21747.04
17:42:02|21747.04
17:42:04|21747.04
17:42:05|21747.04
17:42:06|21747.04
17:42:07|21747.04
17:42:08|21747.04
17:42:09|21752.11
17:42:10|21752.11
17:42:12|21744.79
17:42:12|21744.79
17:42:14|21744.79
17:42:15|21750.26
17:42:16|21750.26
17:42:17|21752.55
17:42:19|21751.36
17:42:19|21751.36
17:42:21|21751.36
17:42:22|21746.85
17:42:22|21746.85
17:42:24|21746.85
17:42:25|21746.85
17:42:26|21746.85
17:42:26|21746.85
17:42:27|21746.85
17:42:28|21755.82
17:42:30|21756.66
17:42:31|21756.66
17:42:32|21756.66
17:42:33|21750.13
17:42:33|21749.27
17:42:35|21750.26
17:42:36|21750.26
17:42:36|21750.26
17:42:37|21750.26
17:42:38|21746.1
17:42:40|21744.09
17:42:41|21743.88
17:42:42|21743.88
17:42:42|21743.88
17:42:43|21743.88
17:42:44|21738.58
17:42:45|21738.58
17:42:47|21739.75
17:42:47|21739.75
17:42:49|21738.58
17:42:50|21738.58
17:42:50|21738.58
17:42:51|21738.58
17:42:52|21738.58
17:42:53|21738.58
17:42:55|21738.58
17:42:56|21738.58
17:42:57|21738.58
17:42:58|21738.58
17:42:59|21738.58
17:43:01|21738.57
17:43:02|21732.6
17:43:02|21732.6
17:43:04|21732.6
17:43:05|21732.6
17:43:06|21732.6
17:43:07|21732.6
17:43:08|21732.6
17:43:09|21732.6
17:43:10|21732.6
17:43:12|21742.21
17:43:13|21738.02
17:43:14|21738.02
17:43:16|21738.02
17:43:16|21738.02
17:43:18|21744.8
17:43:20|21737.6
17:43:21|21737.6
17:43:22|21737.6
17:43:23|21737.6
17:43:23|21737.6
17:43:25|21737.6
17:43:25|21736.25
17:43:26|21737.32
17:43:27|21737.32
17:43:29|21737.55
17:43:30|21735.31
17:43:30|21735.31
17:43:31|21735.31
17:43:33|21735.31
17:43:34|21735.31
17:43:35|21735.31
17:43:36|21742.97
17:43:36|21742.97
17:43:38|21743.
17:43:39|21743.
17:43:39|21747.04
17:43:41|21743.21
17:43:42|21750.26
17:43:43|21750.26
17:43:44|21745.36
17:43:45|21742.77
17:43:46|21743.86
17:43:47|21743.86
17:43:48|21750.21
17:43:49|21744.93
17:43:50|21744.93
17:43:51|21744.93
17:43:53|21744.33
17:43:53|21744.33
17:43:55|21750.21
17:43:56|21750.21
17:43:58|21744.32
17:43:59|21744.32
17:44:00|21744.32
17:44:01|21744.32
17:44:02|21744.32
17:44:03|21744.32
17:44:05|21740.11
17:44:06|21740.11
17:44:07|21740.11
17:44:08|21740.11
17:44:09|21745.22
17:44:10|21745.22
17:44:11|21745.22
17:44:13|21745.22
17:44:14|21745.22
17:44:15|21745.22
17:44:16|21745.22
17:44:16|21745.22
17:44:17|21745.22
17:44:18|21745.22
17:44:19|21745.22
17:44:21|21745.22
17:44:22|21745.22
17:44:22|21745.22
17:44:24|21745.22
17:44:25|21745.22
17:44:26|21745.22
17:44:27|21741.74
17:44:28|21741.74
17:44:29|21741.74
17:44:30|21741.74
17:44:31|21741.74
17:44:32|21741.74
17:44:33|21741.74
17:44:34|21741.74
17:44:35|21741.74
17:44:36|21741.74
17:44:37|21741.74
17:44:38|21741.74
17:44:39|21746.45
17:44:40|21746.45
17:44:41|21746.45
17:44:42|21746.45
17:44:43|21746.45
17:44:44|21746.45
17:44:45|21746.45
17:44:46|21746.45
17:44:47|21746.45
17:44:48|21746.45
17:44:49|21746.45
17:44:50|21746.45
17:44:51|21746.45
17:44:53|21746.45
17:44:53|21746.45
17:44:55|21746.45
17:44:57|21746.45
17:44:58|21746.45
17:44:59|21746.45
17:45:01|21746.45
17:45:01|21746.45
17:45:03|21747.05
17:45:05|21744.15
17:45:05|21744.15
17:45:07|21747.05
17:45:08|21749.22
17:45:09|21750.26
17:45:10|21754.72
17:45:12|21754.72
17:45:12|21754.72
17:45:13|21754.72
17:45:14|21746.81
17:45:16|21746.81
17:45:17|21746.81
17:45:18|21746.81
17:45:19|21738.15
17:45:20|21738.15
17:45:21|21738.15
17:45:22|21738.15
17:45:23|21738.15
17:45:24|21738.15
17:45:26|21738.15
17:45:26|21738.15
17:45:27|21738.15
17:45:28|21738.15
17:45:29|21738.15
17:45:30|21738.15
17:45:31|21742.03
17:45:32|21733.6
17:45:33|21736.77
17:45:34|21741.45
17:45:35|21741.45
17:45:36|21741.45
17:45:37|21741.45
17:45:38|21741.45
17:45:39|21741.45
17:45:40|21741.45
17:45:41|21741.45
17:45:43|21738.36
17:45:43|21736.08
17:45:44|21736.08
17:45:45|21736.08
17:45:46|21736.08
17:45:47|21736.08
17:45:48|21734.99
17:45:49|21734.99
17:45:50|21734.99
17:45:51|21734.99
17:45:52|21734.99
17:45:54|21734.99
17:45:54|21734.99
17:45:55|21734.99
17:45:56|21739.32
17:45:58|21739.32
17:46:00|21739.32
17:46:00|21739.32
17:46:01|21739.32
17:46:02|21739.32
17:46:03|21739.32
17:46:04|21739.32
17:46:06|21739.32
17:46:06|21739.32
17:46:07|21739.32
17:46:09|21739.32
17:46:10|21739.32
17:46:11|21739.32
17:46:12|21739.29
17:46:13|21739.29
17:46:15|21739.29
17:46:15|21739.29
17:46:16|21739.29
17:46:17|21739.29
17:46:18|21739.29
17:46:19|21739.29
17:46:20|21739.29
17:46:21|21739.29
17:46:22|21735.56
17:46:23|21735.56
17:46:24|21735.56
17:46:25|21735.56
17:46:26|21735.56
17:46:27|21735.56
17:46:28|21735.56
17:46:29|21735.56
17:46:30|21735.56
17:46:31|21735.56
17:46:32|21735.56
17:46:33|21734.47
17:46:34|21734.47
17:46:35|21734.47
17:46:36|21734.47
17:46:37|21734.47
17:46:38|21734.47
17:46:39|21734.47
17:46:40|21734.47
17:46:41|21739.14
17:46:42|21742.49
17:46:43|21742.49
17:46:44|21742.49
17:46:45|21742.49
17:46:46|21744.74
17:46:47|21744.74
17:46:48|21744.74
17:46:49|21744.74
17:46:50|21744.74
17:46:51|21744.74
17:46:52|21744.74
17:46:53|21744.74
17:46:54|21744.74
17:46:55|21744.74
17:46:57|21744.74
17:46:59|21749.53
17:47:00|21750.
17:47:01|21750.
17:47:03|21750.
17:47:03|21750.
17:47:05|21750.
17:47:06|21750.
17:47:07|21750.
17:47:08|21750.
17:47:09|21750.
17:47:10|21750.
17:47:12|21750.
17:47:12|21750.
17:47:13|21750.
17:47:15|21750.
17:47:17|21741.
17:47:17|21741.
17:47:19|21741.
17:47:20|21741.
17:47:21|21741.
17:47:22|21749.34
17:47:23|21749.34
17:47:23|21749.34
17:47:25|21751.54
17:47:26|21751.54
17:47:27|21751.54
17:47:28|21751.54
17:47:28|21751.54
17:47:30|21751.54
17:47:31|21741.
17:47:32|21741.
17:47:33|21741.
17:47:34|21741.
17:47:34|21741.
17:47:36|21741.
17:47:37|21741.
17:47:38|21741.
17:47:39|21741.
17:47:40|21741.
17:47:40|21743.01
17:47:42|21743.01
17:47:43|21743.01
17:47:44|21743.01
17:47:45|21743.01
17:47:46|21743.01
17:47:46|21746.18
17:47:48|21746.18
17:47:49|21746.18
17:47:50|21746.27
17:47:51|21746.27
17:47:52|21744.33
17:47:53|21744.33
17:47:54|21744.33
17:47:55|21744.33
17:47:56|21744.33
17:47:56|21744.33
17:47:59|21744.33
17:47:59|21744.33
17:48:01|21744.33
17:48:03|21744.33
17:48:04|21744.33
17:48:05|21744.33
17:48:06|21744.33
17:48:07|21744.33
17:48:08|21744.33
17:48:08|21740.33
17:48:09|21740.33
17:48:10|21740.33
17:48:12|21740.33
17:48:12|21740.33
17:48:15|21740.33
17:48:15|21740.33
17:48:16|21740.33
17:48:18|21732.04
17:48:19|21735.52
17:48:21|21735.91
17:48:21|21735.91
17:48:22|21735.91
17:48:23|21735.91
17:48:25|21730.58
17:48:26|21730.58
17:48:27|21730.58
17:48:28|21730.58
17:48:30|21728.54
17:48:30|21728.54
17:48:31|21728.54
17:48:32|21735.21
17:48:34|21735.21
17:48:35|21735.21
17:48:36|21735.21
17:48:37|21730.21
17:48:38|21725.1
17:48:39|21725.1
17:48:40|21725.1
17:48:42|21725.1
17:48:42|21725.1
17:48:43|21729.93
17:48:44|21729.93
17:48:45|21729.93
17:48:46|21729.93
17:48:47|21729.93
17:48:48|21729.93
17:48:49|21729.93
17:48:50|21723.43
17:48:51|21723.43
17:48:52|21723.43
17:48:53|21723.43
17:48:54|21723.43
17:48:56|21727.08
17:48:58|21727.08
17:48:58|21727.08
17:49:00|21724.87
17:49:00|21724.87
17:49:02|21724.87
17:49:03|21724.87
17:49:05|21736.94
17:49:06|21736.94
17:49:07|21732.5
17:49:07|21732.5
17:49:09|21737.6
17:49:10|21737.6
17:49:11|21737.6
17:49:13|21737.6
17:49:14|21737.6
17:49:15|21737.6
17:49:16|21737.6
17:49:17|21737.6
17:49:18|21737.6
17:49:19|21737.6
17:49:20|21737.6
17:49:21|21737.6
17:49:23|21737.6
17:49:24|21737.6
17:49:25|21737.6
17:49:26|21741.39
17:49:27|21741.39
17:49:28|21741.39
17:49:29|21741.39
17:49:30|21741.39
17:49:31|21741.39
17:49:33|21741.39
17:49:34|21741.39
17:49:35|21741.39
17:49:35|21742.
17:49:37|21738.89
17:49:37|21738.89
17:49:38|21738.89
17:49:39|21746.98
17:49:41|21746.98
17:49:41|21746.98
17:49:42|21746.98
17:49:44|21746.98
17:49:45|21746.98
17:49:45|21746.98
17:49:46|21746.98
17:49:48|21746.98
17:49:49|21746.98
17:49:51|21746.98
17:49:51|21746.27
17:49:52|21746.27
17:49:53|21746.27
17:49:54|21746.27
17:49:56|21746.27
17:49:56|21746.27
17:49:58|21746.27
17:49:59|21744.02
17:50:00|21744.02
17:50:02|21729.96
17:50:03|21729.53
17:50:04|21729.53
17:50:06|21729.53
17:50:07|21741.04
17:50:09|21742.8
17:50:10|21740.97
17:50:11|21740.97
17:50:11|21740.97
17:50:13|21740.97
17:50:13|21740.97
17:50:15|21740.97
17:50:16|21740.97
17:50:17|21740.97
17:50:18|21740.97
17:50:19|21743.85
17:50:21|21743.85
17:50:22|21743.85
17:50:23|21745.31
17:50:24|21745.31
17:50:25|21745.31
17:50:26|21745.31
17:50:27|21741.38
17:50:29|21741.38
17:50:29|21741.38
17:50:31|21743.85
17:50:32|21743.85
17:50:33|21743.85
17:50:35|21746.14
17:50:36|21743.85
17:50:36|21743.85
17:50:38|21743.85
17:50:39|21743.85
17:50:40|21743.85
17:50:40|21742.12
17:50:42|21741.04
17:50:42|21741.04
17:50:44|21739.05
17:50:45|21739.05
17:50:46|21739.05
17:50:47|21739.05
17:50:48|21739.05
17:50:49|21739.05
17:50:50|21739.05
17:50:51|21739.05
17:50:52|21739.05
17:50:53|21739.05
17:50:54|21739.05
17:50:55|21739.05
17:50:56|21739.05
17:50:58|21739.05
17:50:58|21739.05
17:51:00|21740.41
17:51:01|21735.18
17:51:02|21735.18
17:51:03|21735.18
17:51:05|21735.18
17:51:06|21735.18
17:51:07|21735.18
17:51:09|21735.18
17:51:10|21733.92
17:51:11|21733.92
17:51:12|21735.01
17:51:13|21740.82
17:51:14|21740.82
17:51:16|21735.93
17:51:16|21735.93
17:51:17|21735.93
17:51:19|21739.78
17:51:20|21735.76
17:51:22|21735.76
17:51:22|21735.76
17:51:24|21735.76
17:51:24|21735.76
17:51:25|21735.76
17:51:26|21732.5
17:51:28|21727.68
17:51:29|21727.68
17:51:30|21725.52
17:51:30|21725.52
17:51:32|21725.52
17:51:32|21725.52
17:51:33|21725.52
17:51:35|21725.52
17:51:35|21725.52
17:51:37|21725.52
17:51:38|21725.52
17:51:39|21725.52
17:51:40|21725.52
17:51:41|21725.52
17:51:42|21725.52
17:51:43|21725.52
17:51:44|21725.52
17:51:45|21725.52
17:51:46|21724.09
17:51:48|21723.07
17:51:49|21720.11
17:51:49|21720.11
17:51:50|21720.11
17:51:52|21720.11
17:51:53|21725.76
17:51:54|21725.76
17:51:55|21725.76
17:51:55|21725.76
17:51:57|21725.76
17:51:57|21725.76
17:51:59|21725.76
17:52:00|21725.76
17:52:01|21725.76
17:52:02|21729.76
17:52:03|21729.76
17:52:04|21729.76
17:52:06|21729.76
17:52:07|21729.76
17:52:08|21729.76
17:52:08|21729.76
17:52:10|21729.76
17:52:11|21729.76
17:52:12|21729.76
17:52:13|21729.76
17:52:14|21729.76
17:52:15|21729.76
17:52:17|21729.76
17:52:17|21729.76
17:52:18|21729.76
17:52:19|21729.76
17:52:20|21719.58
17:52:22|21719.58
17:52:23|21719.58
17:52:24|21719.58
17:52:25|21719.58
17:52:26|21719.58
17:52:27|21719.58
17:52:28|21719.58
17:52:29|21729.68
17:52:30|21729.68
17:52:31|21729.68
17:52:32|21729.68
17:52:33|21729.68
17:52:34|21732.95
17:52:35|21724.05
17:52:37|21724.05
17:52:37|21724.05
17:52:38|21724.05
17:52:40|21726.88
17:52:41|21726.88
17:52:42|21726.88
17:52:43|21726.88
17:52:45|21724.7
17:52:45|21724.7
17:52:47|21732.95
17:52:47|21725.8
17:52:49|21724.72
17:52:50|21724.72
17:52:51|21722.97
17:52:52|21722.97
17:52:54|21722.97
17:52:54|21722.97
17:52:55|21722.97
17:52:56|21722.97
17:52:58|21722.97
17:52:58|21722.2
17:52:59|21723.28
17:53:00|21724.37
17:53:02|21724.37
17:53:04|21724.37
17:53:05|21724.37
17:53:07|21724.37
17:53:08|21724.37
17:53:09|21724.37
17:53:10|21724.37
17:53:11|21724.37
17:53:12|21724.37
17:53:13|21724.37
17:53:14|21724.37
17:53:15|21724.37
17:53:16|21724.37
17:53:17|21724.37
17:53:18|21719.97
17:53:20|21725.07
17:53:20|21725.07
17:53:22|21725.07
17:53:23|21725.07
17:53:24|21720.88
17:53:26|21720.88
17:53:26|21720.88
17:53:28|21718.78
17:53:28|21718.78
17:53:29|21718.78
17:53:30|21725.11
17:53:31|21725.11
17:53:32|21725.11
17:53:33|21725.11
17:53:34|21725.11
17:53:35|21725.11
17:53:36|21709.9
17:53:37|21709.9
17:53:38|21709.9
17:53:39|21709.9
17:53:40|21709.9
17:53:41|21709.9
17:53:42|21712.54
17:53:43|21712.54
17:53:44|21712.54
17:53:45|21712.54
17:53:46|21712.54
17:53:47|21712.54
17:53:48|21712.54
17:53:50|21712.54
17:53:50|21712.54
17:53:51|21722.98
17:53:52|21722.98
17:53:53|21722.98
17:53:54|21722.98
17:53:55|21722.98
17:53:57|21717.12
17:53:57|21717.12
17:54:00|21717.12
17:54:00|21717.12
17:54:02|21717.12
17:54:03|21717.12
17:54:05|21717.12
17:54:05|21717.12
17:54:06|21717.12
17:54:07|21717.12
17:54:08|21719.22
17:54:09|21717.15
17:54:10|21717.15
17:54:11|21717.15
17:54:12|21717.15
17:54:14|21717.15
17:54:15|21717.15
17:54:16|21717.15
17:54:17|21717.15
17:54:19|21710.07
17:54:19|21710.07
17:54:20|21710.07
17:54:21|21717.12
17:54:22|21703.57
17:54:23|21703.57
17:54:24|21711.34
17:54:26|21711.34
17:54:27|21711.34
17:54:28|21711.34
17:54:29|21711.34
17:54:29|21711.34
17:54:31|21711.34
17:54:32|21711.34
17:54:33|21711.34
17:54:34|21711.34
17:54:35|21711.34
17:54:36|21711.34
17:54:37|21711.34
17:54:38|21711.34
17:54:39|21711.34
17:54:40|21705.37
17:54:41|21705.37
17:54:42|21705.37
17:54:43|21706.15
17:54:44|21706.15
17:54:45|21710.13
17:54:46|21710.13
17:54:47|21710.13
17:54:48|21705.26
17:54:48|21705.26
17:54:50|21705.26
17:54:51|21705.26
17:54:52|21705.26
17:54:52|21705.26
17:54:54|21705.26
17:54:55|21705.26
17:54:56|21700.
17:54:57|21700.
17:54:58|21700.04
17:54:58|21700.04
17:55:00|21700.04
17:55:02|21700.04
17:55:03|21707.49
17:55:05|21711.34
17:55:05|21711.34
17:55:06|21711.34
17:55:07|21711.34
17:55:08|21711.34
17:55:09|21710.91
17:55:11|21710.91
17:55:12|21710.91
17:55:12|21710.91
17:55:14|21710.91
17:55:15|21710.91
17:55:16|21710.91
17:55:16|21710.91
17:55:18|21710.91
17:55:19|21706.51
17:55:20|21706.51
17:55:20|21706.51
17:55:22|21706.51
17:55:24|21711.93
17:55:24|21711.93
17:55:25|21711.93
17:55:26|21711.93
17:55:27|21711.93
17:55:28|21711.93
17:55:29|21708.15
17:55:30|21708.15
17:55:32|21715.54
17:55:32|21717.31
17:55:33|21717.31
17:55:34|21717.31
17:55:35|21720.74
17:55:36|21720.74
17:55:37|21723.93
17:55:38|21723.93
17:55:39|21723.93
17:55:40|21723.93
17:55:41|21723.93
17:55:42|21723.93
17:55:43|21723.93
17:55:45|21720.37
17:55:45|21720.37
17:55:46|21720.37
17:55:48|21720.37
17:55:49|21720.37
17:55:49|21720.37
17:55:51|21720.37
17:55:52|21720.37
17:55:53|21720.37
17:55:55|21721.38
17:55:55|21721.39
17:55:56|21721.39
17:55:57|21720.37
17:55:58|21720.37
17:55:59|21720.37
17:56:01|21720.37
17:56:02|21720.37
17:56:03|21720.37
17:56:04|21720.37
17:56:05|21720.37
17:56:07|21720.37
17:56:07|21720.37
17:56:08|21720.37
17:56:09|21720.37
17:56:10|21720.37
17:56:11|21720.37
17:56:12|21720.37
17:56:13|21720.37
17:56:14|21720.37
17:56:15|21720.37
17:56:16|21720.37
17:56:17|21720.37
17:56:18|21714.17
17:56:19|21714.17
17:56:20|21717.42
17:56:21|21717.42
17:56:22|21717.42
17:56:23|21717.42
17:56:24|21712.32
17:56:26|21712.32
17:56:27|21712.32
17:56:28|21712.32
17:56:29|21712.32
17:56:29|21712.32
17:56:30|21712.32
17:56:32|21712.32
17:56:32|21712.32
17:56:33|21712.32
17:56:35|21712.32
17:56:35|21712.32
17:56:37|21712.32
17:56:38|21712.32
17:56:39|21712.32
17:56:40|21712.32
17:56:41|21712.32
17:56:41|21712.32
17:56:43|21712.32
17:56:44|21712.32
17:56:45|21712.32
17:56:45|21712.32
17:56:46|21710.91
17:56:48|21710.91
17:56:48|21710.91
17:56:50|21710.91
17:56:51|21710.91
17:56:52|21710.91
17:56:53|21715.09
17:56:54|21715.09
17:56:55|21715.09
17:56:56|21715.09
17:56:56|21715.09
17:56:58|21715.09
17:56:59|21715.09
17:56:59|21715.09
17:57:00|21720.92
17:57:03|21720.93
17:57:04|21720.93
17:57:05|21723.08
17:57:05|21723.08
17:57:06|21723.08
17:57:08|21723.08
17:57:10|21723.08
17:57:10|21723.08
17:57:11|21726.88
17:57:12|21726.88
17:57:13|21726.88
17:57:14|21726.88
17:57:15|21726.88
17:57:16|21726.88
17:57:17|21726.88
17:57:18|21726.88
17:57:19|21726.88
17:57:20|21726.88
17:57:21|21726.88
17:57:22|21726.88
17:57:23|21726.88
17:57:24|21726.88
17:57:25|21726.88
17:57:26|21726.88
17:57:27|21726.88
17:57:28|21726.88
17:57:29|21726.88
17:57:31|21726.88
17:57:31|21726.88
17:57:32|21722.18
17:57:34|21726.7
17:57:35|21726.7
17:57:36|21726.7
17:57:37|21726.7
17:57:38|21726.7
17:57:39|21726.7
17:57:40|21725.2
17:57:41|21725.2
17:57:42|21725.2
17:57:43|21721.16
17:57:45|21721.16
17:57:45|21721.16
17:57:46|21721.16
17:57:47|21721.16
17:57:48|21721.16
17:57:49|21721.16
17:57:50|21721.16
17:57:51|21721.16
17:57:52|21721.16
17:57:53|21721.16
17:57:54|21721.16
17:57:55|21721.16
17:57:56|21721.16
17:57:58|21721.16
17:57:58|21721.16
17:58:00|21721.16
17:58:00|21721.16
17:58:02|21721.16
17:58:03|21721.16
17:58:05|21725.44
17:58:06|21725.44
17:58:07|21725.44
17:58:08|21725.44
17:58:10|21727.68
17:58:11|21727.68
17:58:12|21726.59
17:58:13|21726.59
17:58:14|21726.59
17:58:15|21726.59
17:58:16|21726.59
17:58:16|21726.59
17:58:17|21726.59
17:58:18|21726.59
17:58:20|21726.59
17:58:20|21726.59
17:58:21|21726.59
17:58:23|21726.59
17:58:23|21726.59
17:58:25|21721.58
17:58:26|21721.58
17:58:26|21721.58
17:58:28|21721.58
17:58:29|21721.58
17:58:30|21721.58
17:58:31|21721.62
17:58:32|21721.62
17:58:33|21721.62
17:58:34|21721.62
17:58:35|21721.62
17:58:36|21721.62
17:58:37|21721.62
17:58:38|21721.62
17:58:39|21721.62
17:58:40|21721.62
17:58:41|21721.62
17:58:42|21721.62
17:58:42|21722.14
17:58:44|21721.96
17:58:44|21721.96
17:58:46|21721.96
17:58:47|21721.96
17:58:48|21721.96
17:58:49|21726.38
17:58:50|21727.46
17:58:51|21727.46
17:58:52|21727.46
17:58:53|21727.46
17:58:54|21727.46
17:58:55|21729.22
17:58:56|21729.26
17:58:57|21729.26
17:58:58|21729.26
17:58:59|21729.26
17:59:00|21729.26
17:59:01|21731.89
17:59:02|21731.89
17:59:03|21731.89
17:59:04|21731.89
17:59:06|21731.89
17:59:07|21731.89
17:59:09|21731.89
17:59:09|21731.89
17:59:10|21731.89
17:59:11|21731.89
17:59:12|21731.89
17:59:13|21731.89
17:59:14|21731.89
17:59:15|21724.87
17:59:17|21724.87
17:59:18|21724.57
17:59:19|21724.57
17:59:20|21724.57
17:59:21|21724.57
17:59:22|21723.71
17:59:23|21723.71
17:59:24|21723.71
17:59:25|21723.71
17:59:25|21723.71
17:59:27|21723.71
17:59:27|21723.71
17:59:29|21723.71
17:59:30|21723.71
17:59:31|21730.32
17:59:32|21730.32
17:59:33|21730.32
17:59:34|21730.32
17:59:35|21730.32
17:59:36|21730.32
17:59:37|21730.32
17:59:38|21730.32
17:59:39|21723.77
17:59:40|21723.77
17:59:41|21723.77
17:59:42|21723.77
17:59:43|21723.77
17:59:44|21723.77
17:59:46|21720.52
17:59:47|21720.52
17:59:48|21720.52
17:59:49|21720.52
17:59:50|21720.52
17:59:51|21730.01
17:59:52|21730.01
17:59:53|21730.01
17:59:54|21730.01
17:59:55|21730.01
17:59:56|21730.01
17:59:57|21730.01
17:59:58|21730.01
17:59:59|21730.01
18:00:01|21733.32
18:00:02|21732.28
18:00:03|21733.46
18:00:04|21732.28
18:00:06|21732.28
18:00:08|21732.28
18:00:09|21732.28
18:00:10|21732.28
18:00:11|21732.28
18:00:12|21732.28
18:00:13|21732.28
18:00:13|21732.28
18:00:15|21732.28
18:00:16|21732.28
18:00:17|21734.81
18:00:18|21735.02
18:00:19|21735.02
18:00:20|21735.02
18:00:21|21735.02
18:00:22|21735.02
18:00:23|21735.02
18:00:24|21726.44
18:00:25|21721.98
18:00:26|21721.98
18:00:27|21721.98
18:00:28|21728.08
18:00:29|21731.86
18:00:30|21733.75
18:00:31|21734.15
18:00:32|21734.15
18:00:33|21734.15
18:00:34|21734.15
18:00:34|21734.15
18:00:36|21734.15
18:00:36|21734.15
18:00:38|21734.15
18:00:39|21734.15
18:00:40|21734.15
18:00:42|21727.82
18:00:42|21730.66
18:00:43|21730.66
18:00:45|21730.66
18:00:46|21730.66
18:00:47|21723.96
18:00:48|21723.96
18:00:49|21723.96
18:00:50|21723.96
18:00:51|21723.96
18:00:52|21723.96
18:00:53|21723.96
18:00:54|21720.
18:00:55|21720.
18:00:56|21720.
18:00:57|21720.
18:00:58|21716.5
18:00:59|21723.96
18:01:00|21723.96
18:01:01|21723.96
18:01:02|21723.96
18:01:03|21723.96
18:01:04|21723.96
18:01:05|21723.96
18:01:06|21723.96
18:01:07|21723.96
18:01:09|21718.81
18:01:10|21718.81
18:01:12|21716.51
18:01:13|21716.51
18:01:14|21716.51
18:01:15|21716.51
18:01:16|21716.51
18:01:17|21716.51
18:01:18|21716.51
18:01:20|21723.09
18:01:20|21723.09
18:01:21|21723.09
18:01:23|21723.09
18:01:23|21723.09
18:01:25|21723.09
18:01:25|21723.09
18:01:27|21723.09
18:01:28|21723.09
18:01:29|21723.09
18:01:30|21723.09
18:01:30|21723.09
18:01:32|21723.09
18:01:33|21723.09
18:01:34|21723.77
18:01:36|21721.02
18:01:37|21722.11
18:01:38|21722.11
18:01:39|21722.11
18:01:41|21722.11
18:01:41|21722.11
18:01:42|21725.67
18:01:43|21725.67
18:01:45|21725.67
18:01:47|21725.67
18:01:47|21725.67
18:01:49|21725.67
18:01:50|21725.67
18:01:52|21722.39
18:01:53|21722.39
18:01:54|21722.39
18:01:55|21721.67
18:01:56|21721.67
18:01:56|21721.67
18:01:57|21721.67
18:01:59|21721.67
18:02:00|21721.67
18:02:02|21721.67
18:02:03|21721.67
18:02:05|21721.67
18:02:06|21721.67
18:02:07|21725.38
18:02:08|21726.83
18:02:09|21726.83
18:02:10|21726.83
18:02:12|21726.83
18:02:13|21726.83
18:02:15|21726.83
18:02:16|21726.83
18:02:18|21726.83
18:02:18|21726.83
18:02:19|21726.83
18:02:20|21726.83
18:02:21|21726.83
18:02:22|21726.83
18:02:23|21726.83
18:02:24|21726.83
18:02:26|21726.83
18:02:26|21726.83
18:02:27|21726.83
18:02:28|21726.83
18:02:29|21726.83
18:02:31|21726.83
18:02:32|21726.83
18:02:33|21726.83
18:02:34|21724.5
18:02:35|21724.5
18:02:36|21724.5
18:02:37|21724.5
18:02:39|21724.5
18:02:39|21724.5
18:02:40|21724.5
18:02:41|21730.53
18:02:42|21730.53
18:02:43|21730.53
18:02:44|21730.42
18:02:45|21732.6
18:02:47|21732.6
18:02:49|21732.6
18:02:50|21732.6
18:02:51|21732.6
18:02:53|21732.6
18:02:53|21732.6
18:02:54|21732.6
18:02:55|21732.6
18:02:57|21732.6
18:02:59|21732.6
18:02:59|21732.6
18:03:00|21728.66
18:03:01|21728.66
18:03:03|21728.66
18:03:03|21729.77
18:03:04|21729.77
18:03:07|21729.77
18:03:07|21729.77
18:03:08|21734.05
18:03:09|21743.79
18:03:11|21740.21
18:03:13|21740.21
18:03:13|21740.21
18:03:14|21740.21
18:03:15|21740.21
18:03:16|21740.21
18:03:17|21742.7
18:03:18|21742.7
18:03:19|21742.7
18:03:21|21746.05
18:03:22|21746.05
18:03:23|21746.05
18:03:24|21743.88
18:03:24|21743.88
18:03:26|21743.88
18:03:27|21743.88
18:03:28|21743.88
18:03:29|21743.88
18:03:30|21743.88
18:03:30|21739.08
18:03:32|21745.6
18:03:33|21745.6
18:03:34|21745.6
18:03:35|21745.01
18:03:37|21745.01
18:03:37|21745.01
18:03:38|21741.71
18:03:39|21748.97
18:03:41|21748.97
18:03:42|21748.97
18:03:43|21746.29
18:03:43|21746.29
18:03:45|21746.29
18:03:46|21747.36
18:03:46|21747.36
18:03:48|21741.98
18:03:50|21741.98
18:03:50|21741.98
18:03:51|21741.98
18:03:53|21741.98
18:03:53|21741.98
18:03:55|21741.98
18:03:56|21741.98
18:03:56|21741.98
18:03:57|21741.98
18:03:59|21744.66
18:04:01|21744.66
18:04:01|21744.66
18:04:02|21744.66
18:04:04|21744.66
18:04:06|21744.66
18:04:07|21744.66
18:04:07|21744.66
18:04:10|21737.85
18:04:10|21737.85
18:04:12|21737.85
18:04:13|21737.85
18:04:15|21737.85
18:04:15|21737.85
18:04:16|21737.85
18:04:17|21747.44
18:04:19|21747.44
18:04:21|21747.44
18:04:22|21747.44
18:04:23|21747.44
18:04:25|21747.44
18:04:25|21747.44
18:04:26|21739.06
18:04:27|21739.06
18:04:28|21748.
18:04:29|21748.
18:04:30|21746.91
18:04:31|21746.91
18:04:32|21746.91
18:04:33|21746.91
18:04:34|21741.23
18:04:35|21741.23
18:04:37|21741.23
18:04:38|21741.23
18:04:39|21748.92
18:04:41|21748.92
18:04:41|21748.92
18:04:42|21740.
18:04:43|21740.
18:04:44|21740.
18:04:45|21740.
18:04:46|21739.45
18:04:47|21739.45
18:04:48|21739.49
18:04:49|21739.92
18:04:50|21739.92
18:04:51|21739.92
18:04:52|21739.92
18:04:53|21739.92
18:04:54|21741.81
18:04:55|21741.81
18:04:56|21741.23
18:04:58|21741.23
18:04:59|21741.23
18:04:59|21741.23
18:05:01|21741.23
18:05:02|21741.23
18:05:03|21733.63
18:05:05|21743.54
18:05:06|21750.
18:05:08|21749.83
18:05:08|21749.83
18:05:10|21749.83
18:05:11|21749.83
18:05:11|21749.83
18:05:13|21737.75
18:05:14|21737.75
18:05:14|21737.75
18:05:16|21737.75
18:05:17|21737.75
18:05:18|21737.75
18:05:19|21744.54
18:05:20|21733.93
18:05:21|21733.93
18:05:22|21735.01
18:05:23|21735.01
18:05:24|21742.97
18:05:25|21742.97
18:05:26|21742.97
18:05:27|21731.02
18:05:28|21731.02
18:05:29|21734.56
18:05:30|21733.22
18:05:31|21733.22
18:05:32|21733.22
18:05:33|21733.22
18:05:34|21733.22
18:05:35|21733.22
18:05:37|21733.22
18:05:38|21733.22
18:05:38|21733.22
18:05:40|21733.22
18:05:41|21743.41
18:05:42|21743.41
18:05:43|21738.37
18:05:43|21743.41
18:05:45|21743.41
18:05:45|21743.41
18:05:46|21744.5
18:05:47|21744.5
18:05:49|21744.5
18:05:49|21739.71
18:05:51|21745.15
18:05:52|21745.15
18:05:52|21745.15
18:05:53|21745.15
18:05:54|21745.15
18:05:56|21745.15
18:05:57|21745.15
18:05:57|21745.15
18:05:59|21745.15
18:05:59|21745.15
18:06:00|21745.15
18:06:02|21738.11
18:06:03|21738.11
18:06:03|21738.11
18:06:04|21738.11
18:06:05|21738.11
18:06:07|21738.11
18:06:09|21738.11
18:06:09|21738.11
18:06:11|21738.11
18:06:11|21738.11
18:06:13|21738.11
18:06:14|21738.11
18:06:15|21744.48
18:06:15|21744.48
18:06:17|21744.48
18:06:18|21744.48
18:06:19|21744.48
18:06:20|21744.48
18:06:22|21744.48
18:06:22|21741.54
18:06:23|21741.54
18:06:25|21741.54
18:06:26|21750.
18:06:26|21747.32
18:06:28|21747.32
18:06:28|21747.32
18:06:29|21747.32
18:06:31|21747.32
18:06:32|21745.36
18:06:32|21745.36
18:06:33|21745.36
18:06:34|21745.36
18:06:35|21745.36
18:06:36|21750.86
18:06:38|21752.
18:06:39|21752.
18:06:41|21752.
18:06:41|21752.
18:06:43|21749.62
18:06:44|21749.89
18:06:44|21749.89
18:06:45|21744.55
18:06:47|21751.1
18:06:48|21751.1
18:06:49|21748.92
18:06:49|21748.92
18:06:50|21748.92
18:06:52|21748.92
18:06:54|21748.92
18:06:55|21748.92
18:06:56|21742.28
18:06:58|21742.28
18:06:58|21742.28
18:07:00|21742.28
18:07:00|21742.28
18:07:02|21742.28
18:07:02|21742.28
18:07:04|21742.28
18:07:05|21742.28
18:07:06|21742.28
18:07:08|21742.28
18:07:09|21742.28
18:07:11|21742.28
18:07:11|21742.28
18:07:13|21742.28
18:07:13|21742.28
18:07:15|21742.28
18:07:15|21742.28
18:07:17|21742.28
18:07:18|21742.28
18:07:18|21742.28
18:07:19|21742.28
18:07:20|21751.42
18:07:22|21751.42
18:07:22|21751.42
18:07:23|21751.42
18:07:25|21751.42
18:07:25|21751.42
18:07:26|21751.42
18:07:27|21751.42
18:07:29|21751.79
18:07:30|21751.79
18:07:30|21750.45
18:07:31|21750.45
18:07:33|21750.45
18:07:33|21750.45
18:07:35|21750.45
18:07:36|21750.45
18:07:37|21750.45
18:07:37|21745.84
18:07:39|21745.84
18:07:39|21745.84
18:07:41|21745.84
18:07:43|21745.84
18:07:43|21752.47
18:07:45|21752.47
18:07:46|21752.47
18:07:47|21752.47
18:07:48|21752.47
18:07:49|21752.47
18:07:51|21752.47
18:07:52|21756.57
18:07:53|21756.57
18:07:54|21756.57
18:07:55|21756.57
18:07:56|21756.57
18:07:57|21756.57
18:07:58|21756.57
18:07:59|21756.57
18:08:01|21749.52
18:08:02|21749.52
18:08:03|21749.52
18:08:04|21749.52
18:08:05|21749.52
18:08:07|21749.52
18:08:07|21749.52
18:08:09|21749.52
18:08:10|21749.52
18:08:11|21749.52
18:08:12|21749.52
18:08:14|21749.52
18:08:15|21749.52
18:08:16|21749.52
18:08:18|21749.52
18:08:18|21749.15
18:08:20|21757.49
18:08:21|21757.49
18:08:22|21757.49
18:08:23|21757.49
18:08:24|21757.49
18:08:25|21757.49
18:08:26|21757.49
18:08:27|21757.49
18:08:28|21757.49
18:08:29|21754.58
18:08:30|21754.58
18:08:31|21752.42
18:08:32|21755.66
18:08:34|21761.14
18:08:35|21756.31
18:08:36|21759.53
18:08:37|21759.53
18:08:37|21759.53
18:08:38|21759.53
18:08:40|21759.53
18:08:40|21759.53
18:08:41|21751.17
18:08:43|21751.17
18:08:43|21753.35
18:08:45|21757.68
18:08:45|21757.68
18:08:47|21761.36
18:08:47|21761.36
18:08:49|21761.36
18:08:50|21761.36
18:08:50|21761.36
18:08:51|21761.36
18:08:52|21761.36
18:08:54|21753.35
18:08:55|21753.35
18:08:56|21754.11
18:08:57|21754.11
18:08:58|21754.11
18:09:00|21754.6
18:09:01|21754.6
18:09:01|21754.6
18:09:02|21754.6
18:09:04|21759.62
18:09:05|21759.62
18:09:05|21759.62
18:09:07|21759.62
18:09:08|21759.62
18:09:09|21759.62
18:09:11|21759.62
18:09:12|21754.6
18:09:13|21754.6
18:09:15|21760.14
18:09:16|21760.14
18:09:16|21758.46
18:09:18|21758.46
18:09:18|21768.96
18:09:20|21773.34
18:09:20|21773.34
18:09:22|21773.34
18:09:22|21773.34
18:09:24|21773.34
18:09:24|21766.43
18:09:25|21766.43
18:09:27|21771.9
18:09:27|21766.03
18:09:29|21766.03
18:09:29|21766.03
18:09:31|21780.
18:09:32|21780.
18:09:33|21780.
18:09:34|21780.
18:09:35|21778.92
18:09:36|21773.14
18:09:37|21773.14
18:09:38|21773.14
18:09:39|21773.14
18:09:40|21778.68
18:09:41|21778.91
18:09:42|21777.61
18:09:43|21777.61
18:09:44|21777.61
18:09:45|21777.61
18:09:46|21777.61
18:09:47|21777.61
18:09:49|21772.13
18:09:50|21771.9
18:09:50|21771.9
18:09:51|21771.9
18:09:52|21771.9
18:09:54|21776.64
18:09:54|21775.1
18:09:55|21775.1
18:09:56|21775.1
18:09:57|21774.02
18:09:58|21774.02
18:09:59|21774.02
18:10:01|21774.02
18:10:02|21774.02
18:10:02|21774.02
18:10:04|21774.02
18:10:05|21767.96
18:10:07|21773.
18:10:07|21773.
18:10:09|21775.05
18:10:09|21775.31
18:10:11|21775.31
18:10:11|21770.33
18:10:12|21770.33
18:10:13|21770.33
18:10:14|21770.33
18:10:15|21775.5
18:10:16|21775.5
18:10:18|21775.5
18:10:18|21775.5
18:10:20|21777.7
18:10:22|21777.7
18:10:22|21772.43
18:10:24|21778.78
18:10:25|21778.78
18:10:26|21778.78
18:10:27|21779.97
18:10:28|21780.
18:10:29|21777.06
18:10:31|21784.4
18:10:32|21784.4
18:10:33|21787.74
18:10:34|21787.74
18:10:35|21787.74
18:10:35|21787.74
18:10:36|21787.74
18:10:38|21779.28
18:10:39|21779.28
18:10:39|21779.28
18:10:40|21779.28
18:10:42|21775.05
18:10:43|21770.
18:10:44|21770.
18:10:45|21770.
18:10:46|21770.
18:10:48|21770.
18:10:49|21770.
18:10:50|21770.
18:10:51|21770.
18:10:53|21770.
18:10:53|21770.
18:10:55|21766.23
18:10:57|21773.51
18:10:58|21773.51
18:11:00|21773.51
18:11:01|21773.51
18:11:03|21773.51
18:11:04|21773.51
18:11:05|21773.51
18:11:06|21765.52
18:11:07|21765.52
18:11:08|21765.52
18:11:09|21765.52
18:11:11|21765.52
18:11:12|21765.52
18:11:13|21765.52
18:11:14|21765.52
18:11:15|21765.52
18:11:16|21765.52
18:11:17|21765.52
18:11:18|21775.96
18:11:19|21775.96
18:11:21|21775.96
18:11:21|21775.96
18:11:23|21775.96
18:11:23|21775.96
18:11:24|21779.44
18:11:26|21779.44
18:11:28|21779.44
18:11:28|21779.44
18:11:30|21779.44
18:11:31|21779.44
18:11:32|21779.44
18:11:32|21769.01
18:11:33|21769.01
18:11:34|21769.01
18:11:36|21778.99
18:11:37|21778.99
18:11:37|21778.99
18:11:39|21778.99
18:11:40|21778.99
18:11:41|21778.99
18:11:42|21778.99
18:11:43|21778.99
18:11:45|21778.99
18:11:46|21778.99
18:11:46|21778.99
18:11:48|21770.14
18:11:49|21770.14
18:11:51|21770.14
18:11:51|21770.14
18:11:52|21770.14
18:11:53|21770.14
18:11:54|21770.14
18:11:56|21770.14
18:11:57|21770.14
18:11:58|21770.14
18:11:59|21770.14
18:12:00|21769.55
18:12:02|21770.63
18:12:03|21770.63
18:12:04|21770.63
18:12:05|21770.63
18:12:06|21773.39
18:12:07|21773.39
18:12:08|21778.98
18:12:09|21778.98
18:12:10|21778.98
18:12:11|21778.98
18:12:12|21778.98
18:12:14|21778.98
18:12:15|21778.98
18:12:16|21778.98
18:12:17|21778.98
18:12:18|21774.18
18:12:19|21774.18
18:12:20|21774.18
18:12:21|21774.18
18:12:22|21781.89
18:12:24|21781.89
18:12:25|21781.89
18:12:26|21771.74
18:12:27|21771.74
18:12:28|21771.74
18:12:29|21771.74
18:12:30|21776.04
18:12:31|21776.04
18:12:32|21779.6
18:12:33|21779.6
18:12:35|21779.6
18:12:36|21779.6
18:12:37|21771.31
18:12:39|21771.31
18:12:39|21771.31
18:12:41|21768.61
18:12:41|21768.61
18:12:43|21768.61
18:12:44|21768.61
18:12:45|21777.89
18:12:46|21772.38
18:12:47|21772.38
18:12:48|21772.38
18:12:49|21772.38
18:12:50|21772.38
18:12:51|21772.38
18:12:53|21772.38
18:12:54|21772.38
18:12:54|21772.38
18:12:56|21772.38
18:12:57|21772.38
18:12:58|21772.38
18:12:59|21772.38
18:13:00|21772.38
18:13:02|21777.14
18:13:02|21777.14
18:13:04|21777.14
18:13:05|21777.14
18:13:06|21777.14
18:13:07|21777.14
18:13:08|21776.99
18:13:09|21776.99
18:13:10|21776.99
18:13:11|21776.99
18:13:12|21769.6
18:13:13|21769.6
18:13:14|21769.6
18:13:15|21769.6
18:13:16|21769.6
18:13:17|21769.6
18:13:18|21769.6
18:13:19|21769.6
18:13:20|21769.6
18:13:21|21769.6
18:13:22|21769.6
18:13:23|21766.06
18:13:24|21766.06
18:13:25|21766.06
18:13:26|21766.06
18:13:27|21766.06
18:13:28|21771.58
18:13:29|21771.58
18:13:30|21771.58
18:13:31|21771.58
18:13:32|21771.58
18:13:33|21771.58
18:13:35|21770.6
18:13:36|21770.6
18:13:36|21770.6
18:13:38|21770.6
18:13:38|21770.6
18:13:40|21770.6
18:13:40|21770.6
18:13:42|21776.22
18:13:44|21776.22
18:13:45|21776.22
18:13:46|21776.22
18:13:47|21771.07
18:13:48|21771.07
18:13:50|21771.07
18:13:51|21771.07
18:13:53|21771.07
18:13:53|21771.07
18:13:54|21771.
18:13:55|21771.
18:13:56|21771.
18:13:57|21771.
18:13:58|21771.
18:13:59|21771.
18:14:01|21771.
18:14:01|21771.
18:14:02|21771.
18:14:03|21771.
18:14:04|21771.
18:14:06|21771.
18:14:06|21771.
18:14:07|21771.
18:14:09|21771.
18:14:11|21771.
18:14:11|21771.
18:14:13|21771.
18:14:14|21771.
18:14:15|21771.
18:14:16|21771.
18:14:17|21775.11
18:14:18|21770.
18:14:19|21770.
18:14:20|21770.
18:14:21|21770.
18:14:22|21770.
18:14:23|21770.38
18:14:24|21770.
18:14:25|21770.
18:14:26|21770.
18:14:27|21770.
18:14:28|21770.
18:14:29|21770.
18:14:31|21770.
18:14:31|21770.
18:14:33|21770.
18:14:33|21770.
18:14:34|21770.
18:14:35|21770.
18:14:36|21770.
18:14:37|21770.
18:14:38|21770.
18:14:39|21770.
18:14:40|21770.
18:14:41|21770.
18:14:42|21770.
18:14:44|21770.
18:14:44|21770.
18:14:46|21770.
18:14:48|21770.
18:14:48|21770.
18:14:50|21770.
18:14:52|21770.
18:14:52|21770.
18:14:53|21770.
18:14:55|21770.
18:14:56|21770.
18:14:58|21770.
18:14:59|21770.
18:15:00|21770.
18:15:01|21770.
18:15:02|21776.57
18:15:04|21770.
18:15:04|21770.
18:15:06|21771.08
18:15:08|21771.08
18:15:09|21771.08
18:15:10|21771.08
18:15:11|21771.08
18:15:12|21771.08
18:15:13|21770.
18:15:14|21770.
18:15:15|21770.
18:15:16|21770.
18:15:17|21770.
18:15:18|21770.
18:15:19|21770.
18:15:20|21770.
18:15:21|21770.
18:15:22|21770.
18:15:23|21774.65
18:15:24|21774.65
18:15:25|21774.65
18:15:26|21774.65
18:15:28|21774.65
18:15:29|21780.24
18:15:30|21780.24
18:15:31|21780.24
18:15:32|21780.24
18:15:33|21780.24
18:15:34|21780.24
18:15:35|21782.98
18:15:36|21782.98
18:15:37|21777.06
18:15:38|21778.25
18:15:39|21778.25
18:15:40|21778.25
18:15:41|21778.25
18:15:42|21778.25
18:15:44|21780.
18:15:45|21780.
18:15:46|21780.
18:15:48|21780.
18:15:48|21780.
18:15:49|21780.
18:15:51|21792.31
18:15:53|21788.61
18:15:53|21788.61
18:15:55|21787.11
18:15:56|21787.11
18:15:57|21787.11
18:15:58|21787.11
18:16:00|21787.11
18:16:00|21787.11
18:16:02|21786.93
18:16:03|21783.34
18:16:04|21783.34
18:16:05|21784.42
18:16:05|21784.42
18:16:06|21784.42
18:16:08|21784.42
18:16:09|21784.42
18:16:10|21784.42
18:16:11|21781.55
18:16:11|21785.47
18:16:12|21785.47
18:16:14|21785.47
18:16:15|21785.47
18:16:16|21785.47
18:16:18|21783.98
18:16:18|21783.98
18:16:19|21782.1
18:16:20|21782.1
18:16:21|21785.47
18:16:22|21786.25
18:16:24|21786.25
18:16:25|21786.25
18:16:26|21786.25
18:16:26|21786.25
18:16:27|21786.25
18:16:29|21787.46
18:16:31|21787.46
18:16:31|21787.46
18:16:32|21787.46
18:16:34|21787.46
18:16:35|21787.46
18:16:35|21787.46
18:16:36|21786.51
18:16:38|21786.51
18:16:39|21786.51
18:16:40|21786.51
18:16:40|21786.51
18:16:42|21786.51
18:16:43|21786.51
18:16:44|21790.92
18:16:45|21790.92
18:16:46|21784.12
18:16:48|21784.12
18:16:48|21786.95
18:16:49|21786.95
18:16:50|21786.95
18:16:51|21786.95
18:16:53|21786.95
18:16:54|21786.95
18:16:55|21786.95
18:16:56|21786.95
18:16:56|21786.95
18:16:58|21786.95
18:16:59|21786.95
18:17:00|21786.95
18:17:01|21787.11
18:17:02|21787.11
18:17:03|21787.11
18:17:05|21787.11
18:17:06|21787.11
18:17:07|21788.42
18:17:08|21790.43
18:17:08|21790.43
18:17:10|21790.43
18:17:11|21790.43
18:17:12|21791.68
18:17:13|21791.68
18:17:14|21792.76
18:17:15|21791.68
18:17:16|21791.68
18:17:17|21791.68
18:17:18|21791.68
18:17:19|21791.68
18:17:20|21791.68
18:17:21|21791.68
18:17:22|21791.68
18:17:23|21791.68
18:17:24|21791.68
18:17:25|21791.68
18:17:26|21791.68
18:17:27|21791.68
18:17:28|21791.68
18:17:29|21791.68
18:17:31|21791.68
18:17:31|21791.68
18:17:34|21791.68
18:17:34|21791.68
18:17:35|21791.68
18:17:36|21791.68
18:17:37|21791.68
18:17:38|21791.68
18:17:39|21791.68
18:17:40|21791.68
18:17:41|21791.68
18:17:43|21790.48
18:17:43|21790.48
18:17:44|21791.57
18:17:46|21791.57
18:17:48|21791.57
18:17:48|21791.57
18:17:49|21791.57
18:17:51|21791.57
18:17:52|21791.57
18:17:53|21791.57
18:17:54|21792.86
18:17:55|21792.86
18:17:56|21792.86
18:17:57|21792.86
18:17:58|21793.89
18:17:59|21793.89
18:18:00|21793.89
18:18:01|21793.89
18:18:02|21793.89
18:18:04|21793.89
18:18:04|21793.89
18:18:05|21792.86
18:18:06|21792.86
18:18:08|21792.86
18:18:09|21792.86
18:18:10|21792.86
18:18:11|21792.86
18:18:12|21790.
18:18:13|21790.
18:18:14|21790.
18:18:15|21790.
18:18:16|21791.78
18:18:18|21791.78
18:18:19|21791.78
18:18:20|21791.78
18:18:21|21788.81
18:18:22|21788.81
18:18:23|21788.81
18:18:24|21792.86
18:18:25|21792.9
18:18:26|21792.9
18:18:27|21795.68
18:18:28|21795.68
18:18:29|21795.68
18:18:30|21795.68
18:18:31|21795.68
18:18:32|21795.68
18:18:34|21795.68
18:18:35|21792.15
18:18:36|21792.15
18:18:37|21792.15
18:18:38|21792.15
18:18:39|21798.
18:18:40|21798.
18:18:41|21800.04
18:18:42|21808.18
18:18:43|21802.74
18:18:45|21805.99
18:18:45|21805.99
18:18:46|21805.99
18:18:48|21800.
18:18:49|21803.79
18:18:50|21803.79
18:18:51|21803.79
18:18:53|21796.9
18:18:53|21796.9
18:18:54|21794.36
18:18:56|21794.36
18:18:57|21796.94
18:18:58|21796.94
18:18:59|21796.94
18:19:01|21800.15
18:19:02|21800.15
18:19:03|21799.82
18:19:05|21794.8
18:19:06|21794.8
18:19:06|21794.8
18:19:07|21796.91
18:19:08|21793.83
18:19:10|21793.83
18:19:10|21793.83
18:19:11|21793.83
18:19:13|21793.83
18:19:14|21793.83
18:19:15|21796.91
18:19:16|21796.91
18:19:17|21800.74
18:19:18|21800.74
18:19:19|21800.74
18:19:20|21800.74
18:19:21|21800.74
18:19:22|21800.74
18:19:23|21800.74
18:19:25|21800.74
18:19:26|21800.74
18:19:27|21800.74
18:19:27|21800.74
18:19:29|21800.74
18:19:30|21800.74
18:19:31|21800.9
18:19:32|21800.9
18:19:34|21800.9
18:19:35|21800.9
18:19:35|21800.9
18:19:36|21800.9
18:19:37|21800.9
18:19:39|21800.45
18:19:40|21800.45
18:19:40|21800.45
18:19:42|21800.45
18:19:44|21800.45
18:19:45|21800.45
18:19:45|21800.45
18:19:47|21800.45
18:19:48|21800.45
18:19:49|21800.45
18:19:50|21800.45
18:19:51|21800.48
18:19:52|21800.48
18:19:53|21800.48
18:19:54|21800.48
18:19:55|21800.48
18:19:56|21805.4
18:19:58|21795.83
18:19:59|21795.83
18:20:00|21796.07
18:20:01|21796.25
18:20:03|21800.
18:20:03|21800.
18:20:05|21800.
18:20:07|21800.
18:20:07|21800.
18:20:09|21800.
18:20:09|21800.
18:20:10|21800.
18:20:12|21800.
18:20:14|21800.
18:20:14|21800.66
18:20:15|21800.66
18:20:17|21800.66
18:20:18|21800.66
18:20:19|21800.66
18:20:19|21805.5
18:20:20|21805.5
18:20:22|21805.5
18:20:23|21805.5
18:20:24|21806.49
18:20:24|21806.49
18:20:25|21806.49
18:20:27|21806.49
18:20:27|21806.49
18:20:30|21806.49
18:20:30|21806.49
18:20:31|21806.49
18:20:32|21806.5
18:20:33|21806.5
18:20:34|21806.5
18:20:35|21803.97
18:20:36|21803.97
18:20:37|21803.97
18:20:38|21803.97
18:20:39|21803.97
18:20:40|21803.97
18:20:41|21809.
18:20:42|21809.
18:20:43|21809.
18:20:45|21811.72
18:20:45|21811.72
18:20:48|21808.11
18:20:49|21808.11
18:20:51|21808.11
18:20:51|21808.11
18:20:52|21808.11
18:20:53|21808.11
18:20:54|21811.92
18:20:55|21811.92
18:20:56|21811.92
18:20:58|21811.92
18:20:59|21811.92
18:21:00|21811.92
18:21:01|21811.92
18:21:02|21811.92
18:21:03|21804.95
18:21:04|21802.75
18:21:05|21802.75
18:21:07|21802.5
18:21:07|21802.5
18:21:08|21802.5
18:21:09|21802.5
18:21:11|21802.5
18:21:12|21802.5
18:21:13|21802.5
18:21:14|21794.31
18:21:15|21794.31
18:21:16|21799.06
18:21:17|21799.06
18:21:18|21799.06
18:21:19|21799.06
18:21:20|21799.06
18:21:22|21792.19
18:21:22|21792.19
18:21:24|21792.19
18:21:25|21792.19
18:21:25|21792.19
18:21:27|21793.27
18:21:28|21793.27
18:21:29|21793.27
18:21:30|21793.27
18:21:31|21793.27
18:21:32|21793.27
18:21:34|21793.27
18:21:35|21793.27
18:21:36|21794.
18:21:37|21794.
18:21:38|21794.
18:21:38|21794.
18:21:40|21794.
18:21:40|21794.
18:21:42|21794.
18:21:43|21793.45
18:21:44|21793.45
18:21:45|21789.73
18:21:46|21795.41
18:21:47|21795.41
18:21:48|21795.41
18:21:49|21795.41
18:21:51|21795.41
18:21:52|21795.41
18:21:53|21795.41
18:21:54|21795.41
18:21:55|21795.41
18:21:56|21795.41
18:21:57|21795.41
18:21:59|21795.41
18:21:59|21795.41
18:22:00|21794.28
18:22:02|21796.82
18:22:03|21796.82
18:22:04|21798.9
18:22:05|21798.9
18:22:06|21798.9
18:22:07|21798.9
18:22:08|21798.9
18:22:10|21798.9
18:22:10|21798.9
18:22:11|21798.9
18:22:12|21793.76
18:22:14|21793.76
18:22:14|21793.76
18:22:16|21793.76
18:22:16|21799.07
18:22:18|21799.07
18:22:19|21799.07
18:22:21|21799.07
18:22:22|21799.07
18:22:23|21799.07
18:22:24|21798.91
18:22:24|21798.91
18:22:26|21798.91
18:22:28|21798.91
18:22:29|21793.38
18:22:30|21791.3
18:22:31|21792.39
18:22:32|21792.39
18:22:33|21792.39
18:22:34|21792.39
18:22:35|21792.39
18:22:36|21792.39
18:22:38|21797.18
18:22:39|21797.22
18:22:40|21797.22
18:22:41|21797.22
18:22:42|21797.22
18:22:43|21797.22
18:22:44|21797.22
18:22:46|21797.22
18:22:46|21797.22
18:22:48|21797.22
18:22:49|21795.75
18:22:50|21795.75
18:22:52|21795.75
18:22:53|21795.75
18:22:54|21795.75
18:22:55|21795.75
18:22:56|21795.75
18:22:57|21795.75
18:22:58|21795.75
18:22:59|21794.26
18:23:00|21794.34
18:23:02|21794.36
18:23:03|21794.36
18:23:04|21794.36
18:23:06|21794.36
18:23:06|21799.81
18:23:08|21799.81
18:23:09|21799.81
18:23:10|21799.81
18:23:10|21799.81
18:23:12|21799.81
18:23:13|21799.81
18:23:14|21799.81
18:23:14|21799.78
18:23:15|21799.78
18:23:17|21799.78
18:23:18|21799.78
18:23:18|21799.78
18:23:19|21799.78
18:23:21|21799.78
18:23:21|21799.78
18:23:23|21799.78
18:23:24|21799.78
18:23:24|21799.99
18:23:26|21799.99
18:23:26|21799.99
18:23:28|21802.06
18:23:29|21802.06
18:23:30|21802.06
18:23:31|21802.06
18:23:32|21807.34
18:23:33|21808.34
18:23:34|21808.34
18:23:34|21808.34
18:23:36|21808.34
18:23:37|21808.34
18:23:38|21808.34
18:23:38|21808.34
18:23:40|21810.46
18:23:41|21810.46
18:23:41|21810.46
18:23:43|21810.46
18:23:44|21810.46
18:23:45|21812.92
18:23:46|21812.92
18:23:47|21812.92
18:23:48|21812.92
18:23:49|21812.92
18:23:50|21812.92
18:23:51|21805.26
18:23:53|21806.18
18:23:54|21806.18
18:23:55|21802.84
18:23:56|21802.84
18:23:57|21802.84
18:23:58|21802.84
18:23:59|21802.84
18:24:00|21802.84
18:24:01|21802.84
18:24:02|21802.84
18:24:03|21802.84
18:24:04|21802.84
18:24:05|21807.32
18:24:06|21807.32
18:24:07|21807.32
18:24:08|21807.32
18:24:09|21807.27
18:24:10|21807.27
18:24:11|21807.27
18:24:12|21807.27
18:24:13|21807.27
18:24:14|21810.18
18:24:15|21810.18
18:24:16|21813.98
18:24:17|21813.98
18:24:18|21813.98
18:24:20|21805.08
18:24:20|21805.08
18:24:21|21805.08
18:24:23|21805.96
18:24:23|21805.96
18:24:24|21805.96
18:24:25|21805.96
18:24:26|21805.96
18:24:28|21805.96
18:24:28|21802.38
18:24:29|21802.38
18:24:30|21802.38
18:24:31|21802.38
18:24:32|21806.
18:24:34|21806.
18:24:34|21806.
18:24:35|21806.
18:24:36|21806.
18:24:38|21804.64
18:24:39|21804.64
18:24:41|21804.64
18:24:42|21809.55
18:24:43|21809.55
18:24:43|21809.55
18:24:44|21809.55
18:24:45|21809.55
18:24:46|21809.55
18:24:47|21801.96
18:24:49|21801.96
18:24:50|21801.96
18:24:51|21801.96
18:24:52|21801.96
18:24:53|21801.96
18:24:54|21801.96
18:24:55|21801.96
18:24:56|21801.96
18:24:57|21801.96
18:24:58|21801.96
18:24:59|21801.96
18:25:00|21801.96
18:25:02|21801.96
18:25:02|21801.96
18:25:04|21801.96
18:25:05|21802.54
18:25:07|21802.54
18:25:07|21802.54
18:25:08|21802.54
18:25:09|21802.54
18:25:10|21802.54
18:25:11|21801.96
18:25:13|21801.96
18:25:13|21801.96
18:25:14|21806.94
18:25:15|21806.94
18:25:16|21806.94
18:25:17|21806.94
18:25:19|21808.26
18:25:20|21808.26
18:25:22|21808.26
18:25:22|21808.26
18:25:24|21805.
18:25:25|21805.
18:25:26|21805.
18:25:27|21805.
18:25:27|21805.
18:25:29|21805.
18:25:30|21805.
18:25:31|21805.
18:25:32|21805.
18:25:32|21805.
18:25:34|21806.54
18:25:35|21801.3
18:25:35|21801.3
18:25:37|21797.3
18:25:39|21797.3
18:25:40|21797.3
18:25:40|21797.3
18:25:42|21797.3
18:25:43|21797.3
18:25:44|21797.3
18:25:45|21797.3
18:25:47|21800.22
18:25:47|21800.22
18:25:49|21800.22
18:25:49|21800.22
18:25:52|21801.3
18:25:52|21801.3
18:25:53|21801.3
18:25:55|21801.3
18:25:55|21801.3
18:25:57|21801.3
18:25:59|21801.9
18:25:59|21801.9
18:26:00|21800.34
18:26:02|21800.34
18:26:03|21808.91
18:26:04|21808.91
18:26:05|21808.91
18:26:06|21808.91
18:26:07|21808.91
18:26:08|21808.91
18:26:09|21808.91
18:26:10|21808.91
18:26:11|21808.91
18:26:12|21808.91
18:26:14|21808.91
18:26:15|21804.11
18:26:17|21800.31
18:26:17|21799.98
18:26:18|21799.98
18:26:19|21799.98
18:26:21|21799.98
18:26:22|21799.98
18:26:24|21804.14
18:26:24|21804.14
18:26:25|21804.14
18:26:27|21804.14
18:26:28|21804.14
18:26:29|21804.14
18:26:31|21804.14
18:26:31|21804.14
18:26:33|21804.14
18:26:35|21804.14
18:26:35|21804.14
18:26:36|21804.14
18:26:37|21804.14
18:26:38|21804.14
18:26:39|21804.14
18:26:40|21804.14
18:26:42|21804.14
18:26:42|21804.14
18:26:43|21804.14
18:26:44|21804.14
18:26:46|21799.13
18:26:47|21799.13
18:26:49|21799.13
18:26:49|21799.13
18:26:50|21799.13
18:26:51|21799.13
18:26:52|21799.13
18:26:53|21799.13
18:26:55|21802.43
18:26:56|21802.43
18:26:57|21802.43
18:26:58|21802.43
18:27:00|21802.43
18:27:00|21808.12
18:27:01|21810.92
18:27:02|21810.92
18:27:03|21810.92
18:27:05|21810.92
18:27:07|21810.92
18:27:08|21810.92
18:27:08|21810.92
18:27:10|21810.92
18:27:12|21810.92
18:27:12|21813.98
18:27:14|21805.75
18:27:15|21805.75
18:27:16|21805.75
18:27:18|21805.75
18:27:18|21805.75
18:27:19|21805.75
18:27:20|21805.75
18:27:22|21805.75
18:27:23|21805.75
18:27:24|21805.75
18:27:25|21805.75
18:27:26|21805.75
18:27:26|21805.75
18:27:27|21805.75
18:27:29|21803.
18:27:29|21803.
18:27:32|21803.01
18:27:32|21803.01
18:27:33|21803.01
18:27:34|21808.35
18:27:35|21803.
18:27:36|21803.
18:27:37|21803.77
18:27:38|21803.
18:27:39|21803.
18:27:40|21803.
18:27:41|21803.
18:27:42|21803.
18:27:43|21803.
18:27:44|21803.
18:27:45|21803.
18:27:46|21803.
18:27:47|21803.
18:27:48|21803.76
18:27:50|21803.76
18:27:50|21803.76
18:27:52|21803.76
18:27:53|21803.76
18:27:53|21803.76
18:27:55|21803.76
18:27:56|21803.76
18:27:57|21803.76
18:27:58|21803.76
18:27:59|21803.76
18:28:00|21803.76
18:28:01|21803.76
18:28:03|21803.76
18:28:03|21803.76
18:28:05|21803.76
18:28:06|21803.76
18:28:07|21803.76
18:28:08|21803.76
18:28:09|21803.76
18:28:11|21803.76
18:28:12|21808.39
18:28:13|21808.39
18:28:14|21811.24
18:28:15|21811.24
18:28:16|21811.24
18:28:17|21811.24
18:28:18|21811.24
18:28:19|21811.24
18:28:21|21812.56
18:28:22|21812.56
18:28:22|21813.86
18:28:24|21813.86
18:28:24|21813.86
18:28:26|21815.18
18:28:27|21815.18
18:28:28|21815.18
18:28:30|21815.18
18:28:32|21804.78
18:28:33|21804.78
18:28:34|21804.78
18:28:35|21804.78
18:28:35|21804.78
18:28:37|21804.78
18:28:38|21804.78
18:28:39|21804.78
18:28:40|21804.78
18:28:41|21809.24
18:28:42|21805.18
18:28:43|21805.18
18:28:44|21809.46
18:28:45|21809.46
18:28:47|21809.46
18:28:48|21809.46
18:28:49|21820.31
18:28:50|21824.25
18:28:51|21825.71
18:28:52|21824.7
18:28:54|21824.7
18:28:55|21823.38
18:28:56|21823.38
18:28:57|21822.51
18:28:58|21822.51
18:28:59|21822.51
18:29:00|21822.51
18:29:00|21822.51
18:29:02|21822.51
18:29:03|21817.54
18:29:04|21814.97
18:29:05|21814.97
18:29:06|21814.97
18:29:07|21814.97
18:29:09|21809.18
18:29:10|21809.18
18:29:12|21809.18
18:29:13|21809.18
18:29:14|21809.18
18:29:15|21809.18
18:29:16|21809.18
18:29:17|21809.18
18:29:18|21809.18
18:29:19|21809.18
18:29:20|21809.18
18:29:21|21809.18
18:29:22|21809.18
18:29:24|21809.18
18:29:25|21808.7
18:29:26|21808.7
18:29:27|21808.7
18:29:27|21808.7
18:29:28|21807.45
18:29:30|21807.45
18:29:31|21807.45
18:29:32|21807.45
18:29:33|21807.45
18:29:34|21806.79
18:29:36|21806.79
18:29:37|21806.79
18:29:37|21806.79
18:29:39|21806.79
18:29:40|21806.79
18:29:40|21805.33
18:29:42|21805.33
18:29:42|21807.39
18:29:44|21807.39
18:29:45|21807.39
18:29:45|21805.42
18:29:46|21805.42
18:29:48|21805.42
18:29:49|21805.42
18:29:50|21805.42
18:29:50|21805.42
18:29:51|21799.45
18:29:52|21799.45
18:29:53|21799.45
18:29:55|21799.
18:29:55|21799.
18:29:57|21799.
18:29:58|21799.
18:30:00|21800.78
18:30:01|21800.78
18:30:01|21800.78
18:30:03|21800.78
18:30:03|21803.67
18:30:05|21803.67
18:30:05|21803.67
18:30:07|21803.67
18:30:07|21803.67
18:30:09|21804.24
18:30:10|21804.25
18:30:11|21804.25
18:30:12|21804.25
18:30:13|21804.25
18:30:14|21804.25
18:30:15|21804.17
18:30:16|21804.17
18:30:17|21804.17
18:30:18|21804.17
18:30:19|21805.
18:30:20|21805.
18:30:21|21805.
18:30:22|21805.
18:30:23|21805.
18:30:24|21805.
18:30:25|21805.
18:30:26|21805.
18:30:27|21805.
18:30:29|21797.9
18:30:29|21797.9
18:30:30|21797.9
18:30:31|21797.9
18:30:32|21797.9
18:30:33|21797.9
18:30:34|21796.44
18:30:35|21796.44
18:30:36|21796.44
18:30:38|21796.44
18:30:38|21796.44
18:30:39|21796.44
18:30:41|21795.6
18:30:42|21795.6
18:30:44|21794.5
18:30:45|21791.86
18:30:46|21791.86
18:30:47|21791.86
18:30:48|21791.86
18:30:49|21791.86
18:30:50|21791.86
18:30:51|21791.86
18:30:52|21791.86
18:30:53|21791.86
18:30:54|21791.86
18:30:55|21796.25
18:30:56|21796.25
18:30:58|21796.25
18:30:59|21796.25
18:30:59|21796.25
18:31:01|21796.25
18:31:02|21796.25
18:31:03|21796.25
18:31:04|21788.29
18:31:06|21784.42
18:31:06|21784.42
18:31:08|21779.
18:31:09|21779.
18:31:10|21779.
18:31:11|21782.25
18:31:12|21784.32
18:31:13|21784.32
18:31:14|21784.32
18:31:15|21792.55
18:31:16|21792.55
18:31:17|21792.55
18:31:18|21788.56
18:31:19|21788.56
18:31:21|21788.56
18:31:21|21788.56
18:31:23|21788.56
18:31:23|21788.56
18:31:24|21789.72
18:31:25|21789.72
18:31:27|21785.55
18:31:27|21785.55
18:31:29|21786.46
18:31:30|21786.47
18:31:31|21786.47
18:31:32|21786.47
18:31:33|21787.68
18:31:33|21787.68
18:31:34|21786.42
18:31:36|21786.42
18:31:38|21786.42
18:31:39|21786.42
18:31:39|21786.42
18:31:41|21786.42
18:31:42|21790.52
18:31:43|21785.73
18:31:44|21790.52
18:31:46|21786.88
18:31:46|21786.88
18:31:48|21785.73
18:31:48|21785.73
18:31:49|21785.73
18:31:50|21785.73
18:31:51|21782.67
18:31:52|21782.67
18:31:54|21782.67
18:31:56|21783.77
18:31:57|21783.77
18:31:58|21783.77
18:31:58|21781.59
18:32:00|21781.59
18:32:00|21784.88
18:32:01|21784.88
18:32:03|21784.88
18:32:04|21784.88
18:32:06|21787.12
18:32:06|21787.12
18:32:08|21788.78
18:32:10|21788.78
18:32:10|21788.78
18:32:11|21787.24
18:32:12|21787.24
18:32:13|21787.24
18:32:15|21787.76
18:32:17|21787.76
18:32:17|21788.26
18:32:18|21788.26
18:32:19|21788.26
18:32:20|21788.26
18:32:21|21788.26
18:32:22|21788.26
18:32:23|21788.26
18:32:24|21788.26
18:32:25|21788.26
18:32:26|21788.26
18:32:27|21786.1
18:32:28|21786.1
18:32:29|21786.1
18:32:30|21783.32
18:32:32|21784.28
18:32:32|21784.28
18:32:33|21784.28
18:32:34|21784.28
18:32:36|21788.5
18:32:38|21788.5
18:32:38|21788.5
18:32:39|21784.01
18:32:40|21784.01
18:32:41|21784.01
18:32:42|21784.01
18:32:43|21784.01
18:32:45|21784.69
18:32:46|21784.69
18:32:47|21787.95
18:32:48|21787.95
18:32:49|21787.95
18:32:50|21787.95
18:32:51|21787.95
18:32:52|21785.51
18:32:53|21785.51
18:32:54|21785.9
18:32:55|21785.9
18:32:56|21785.9
18:32:57|21785.9
18:32:59|21785.9
18:32:59|21788.26
18:33:00|21788.26
18:33:01|21788.26
18:33:02|21788.26
18:33:04|21788.26
18:33:05|21788.26
18:33:07|21788.26
18:33:07|21793.12
18:33:08|21793.12
18:33:09|21793.12
18:33:11|21793.12
18:33:12|21793.12
18:33:13|21793.12
18:33:14|21793.12
18:33:14|21793.12
18:33:15|21793.12
18:33:17|21793.12
18:33:17|21793.12
18:33:19|21793.12
18:33:20|21793.12
18:33:21|21783.42
18:33:22|21783.42
18:33:22|21783.42
18:33:24|21783.42
18:33:24|21783.42
18:33:27|21783.42
18:33:27|21783.42
18:33:29|21783.42
18:33:29|21783.42
18:33:32|21783.42
18:33:33|21783.42
18:33:33|21783.42
18:33:35|21783.42
18:33:36|21783.42
18:33:37|21780.
18:33:39|21780.
18:33:39|21780.
18:33:40|21780.
18:33:42|21780.
18:33:43|21780.
18:33:43|21780.
18:33:46|21780.
18:33:46|21780.
18:33:47|21780.
18:33:49|21780.
18:33:50|21779.64
18:33:51|21779.64
18:33:53|21782.6
18:33:53|21782.6
18:33:55|21783.6
18:33:56|21783.6
18:33:58|21783.6
18:33:58|21783.6
18:33:59|21783.6
18:34:00|21783.6
18:34:01|21783.6
18:34:02|21783.6
18:34:03|21778.27
18:34:05|21777.92
18:34:06|21774.26
18:34:07|21774.26
18:34:09|21772.4
18:34:10|21772.4
18:34:11|21772.4
18:34:12|21762.25
18:34:13|21766.01
18:34:14|21766.01
18:34:15|21766.01
18:34:15|21766.01
18:34:17|21766.01
18:34:18|21766.01
18:34:19|21768.72
18:34:20|21776.38
18:34:21|21775.21
18:34:22|21775.21
18:34:22|21782.97
18:34:24|21782.97
18:34:24|21782.97
18:34:26|21779.95
18:34:27|21779.95
18:34:28|21780.36
18:34:29|21780.36
18:34:30|21780.36
18:34:31|21775.78
18:34:32|21775.78
18:34:34|21775.78
18:34:34|21775.78
18:34:35|21775.78
18:34:36|21779.04
18:34:37|21779.04
18:34:39|21776.8
18:34:40|21772.86
18:34:41|21772.86
18:34:42|21772.86
18:34:43|21772.86
18:34:44|21772.86
18:34:45|21772.86
18:34:46|21772.86
18:34:47|21772.86
18:34:48|21772.86
18:34:50|21768.4
18:34:50|21768.4
18:34:51|21768.4
18:34:52|21768.4
18:34:54|21768.4
18:34:55|21768.4
18:34:56|21768.4
18:34:57|21768.4
18:34:57|21768.4
18:34:59|21776.15
18:34:59|21776.15
18:35:01|21777.88
18:35:02|21777.88
18:35:04|21779.15
18:35:05|21779.15
18:35:06|21779.15
18:35:07|21779.15
18:35:08|21779.15
18:35:09|21778.34
18:35:10|21781.37
18:35:12|21780.29
18:35:13|21780.29
18:35:14|21780.29
18:35:15|21780.29
18:35:16|21780.29
18:35:17|21780.29
18:35:18|21775.99
18:35:19|21775.99
18:35:20|21775.99
18:35:21|21775.99
18:35:22|21775.99
18:35:23|21775.99
18:35:24|21778.98
18:35:25|21778.98
18:35:26|21778.98
18:35:27|21778.98
18:35:28|21778.98
18:35:29|21778.98
18:35:30|21778.98
18:35:31|21778.98
18:35:33|21772.86
18:35:34|21772.86
18:35:36|21772.86
18:35:37|21774.34
18:35:38|21774.34
18:35:39|21774.34
18:35:41|21774.34
18:35:41|21774.34
18:35:43|21774.34
18:35:44|21780.78
18:35:45|21780.78
18:35:46|21780.78
18:35:48|21780.78
18:35:49|21780.78
18:35:50|21780.78
18:35:51|21780.78
18:35:52|21780.78
18:35:53|21780.78
18:35:54|21780.78
18:35:55|21775.92
18:35:56|21775.92
18:35:57|21775.92
18:35:58|21775.92
18:35:59|21775.92
18:36:01|21778.91
18:36:02|21778.91
18:36:03|21778.91
18:36:04|21778.91
18:36:04|21782.63
18:36:06|21781.89
18:36:07|21781.89
18:36:08|21781.89
18:36:09|21781.89
18:36:10|21781.89
18:36:11|21781.89
18:36:12|21781.89
18:36:13|21780.12
18:36:14|21780.12
18:36:15|21782.48
18:36:16|21782.48
18:36:17|21782.48
18:36:18|21782.48
18:36:19|21777.52
18:36:20|21777.52
18:36:21|21777.52
18:36:22|21777.52
18:36:23|21777.52
18:36:24|21777.52
18:36:25|21777.52
18:36:26|21777.52
18:36:28|21777.52
18:36:29|21777.52
18:36:30|21777.52
18:36:31|21777.52
18:36:32|21777.52
18:36:32|21777.52
18:36:33|21777.52
18:36:35|21777.52
18:36:36|21777.52
18:36:37|21777.52
18:36:38|21777.52
18:36:40|21777.52
18:36:41|21777.96
18:36:42|21777.96
18:36:43|21777.52
18:36:44|21777.52
18:36:46|21777.52
18:36:47|21777.52
18:36:48|21781.43
18:36:49|21781.43
18:36:50|21781.43
18:36:51|21781.43
18:36:53|21781.43
18:36:53|21781.43
18:36:55|21781.43
18:36:56|21781.43
18:36:57|21781.43
18:36:57|21781.43
18:36:58|21782.97
18:36:59|21782.97
18:37:01|21782.97
18:37:02|21782.97
18:37:03|21782.97
18:37:03|21782.97
18:37:04|21781.86
18:37:05|21781.86
18:37:06|21781.86
18:37:08|21784.02
18:37:09|21784.02
18:37:10|21784.02
18:37:11|21784.59
18:37:13|21784.21
18:37:13|21784.21
18:37:15|21784.
18:37:15|21782.62
18:37:17|21781.97
18:37:18|21781.97
18:37:19|21783.74
18:37:19|21781.57
18:37:20|21781.57
18:37:22|21782.62
18:37:23|21782.62
18:37:24|21782.02
18:37:25|21782.02
18:37:26|21781.86
18:37:27|21781.38
18:37:28|21780.79
18:37:29|21780.79
18:37:30|21780.79
18:37:31|21780.79
18:37:32|21780.79
18:37:33|21780.79
18:37:34|21780.79
18:37:35|21780.79
18:37:36|21780.12
18:37:37|21780.12
18:37:38|21780.12
18:37:39|21780.12
18:37:41|21777.52
18:37:42|21777.52
18:37:43|21777.52
18:37:45|21779.65
18:37:45|21779.65
18:37:47|21779.65
18:37:48|21775.54
18:37:50|21770.96
18:37:51|21770.95
18:37:52|21770.95
18:37:54|21770.79
18:37:55|21768.91
18:37:57|21768.43
18:37:58|21768.43
18:37:58|21768.43
18:38:00|21768.78
18:38:01|21768.78
18:38:02|21768.78
18:38:03|21768.78
18:38:04|21768.78
18:38:05|21768.78
18:38:07|21768.78
18:38:08|21768.78
18:38:10|21768.78
18:38:10|21768.78
18:38:11|21768.78
18:38:12|21770.67
18:38:13|21770.67
18:38:14|21764.92
18:38:15|21764.92
18:38:16|21764.92
18:38:17|21764.92
18:38:18|21764.92
18:38:19|21764.92
18:38:21|21769.08
18:38:21|21769.08
18:38:23|21769.08
18:38:24|21769.08
18:38:25|21769.08
18:38:27|21766.59
18:38:27|21766.59
18:38:28|21766.59
18:38:29|21766.59
18:38:30|21765.38
18:38:31|21762.74
18:38:32|21762.74
18:38:33|21762.74
18:38:34|21762.74
18:38:35|21762.74
18:38:36|21762.74
18:38:37|21762.74
18:38:38|21770.77
18:38:39|21770.77
18:38:40|21770.77
18:38:41|21770.77
18:38:42|21770.77
18:38:43|21770.77
18:38:44|21766.25
18:38:46|21765.65
18:38:47|21765.65
18:38:48|21765.
18:38:50|21765.93
18:38:51|21766.66
18:38:53|21769.41
18:38:54|21769.41
18:38:55|21769.41
18:38:56|21769.41
18:38:57|21769.41
18:38:59|21769.41
18:39:00|21769.41
18:39:01|21769.41
18:39:02|21769.41
18:39:03|21769.41
18:39:04|21765.3
18:39:06|21765.3
18:39:07|21769.39
18:39:08|21769.39
18:39:09|21770.44
18:39:10|21770.81
18:39:11|21770.81
18:39:12|21770.81
18:39:13|21770.81
18:39:14|21770.81
18:39:15|21771.69
18:39:16|21771.69
18:39:17|21770.71
18:39:19|21770.71
18:39:20|21770.71
18:39:20|21770.71
18:39:22|21768.3
18:39:23|21768.86
18:39:24|21768.1
18:39:25|21768.1
18:39:26|21768.1
18:39:27|21768.1
18:39:28|21768.1
18:39:29|21768.1
18:39:30|21765.83
18:39:31|21765.83
18:39:32|21766.92
18:39:33|21766.92
18:39:34|21766.92
18:39:35|21766.92
18:39:36|21766.92
18:39:37|21766.92
18:39:38|21766.92
18:39:39|21766.92
18:39:40|21770.47
18:39:41|21770.47
18:39:43|21770.47
18:39:43|21770.47
18:39:44|21770.47
18:39:46|21768.47
18:39:48|21768.47
18:39:48|21766.75
18:39:49|21766.75
18:39:50|21766.75
18:39:51|21766.75
18:39:53|21766.75
18:39:54|21766.75
18:39:55|21766.75
18:39:56|21766.75
18:39:57|21766.75
18:39:58|21766.75
18:39:59|21766.75
18:40:00|21766.75
18:40:02|21766.75
18:40:02|21766.75
18:40:04|21766.75
18:40:05|21766.75
18:40:07|21766.75
18:40:07|21766.75
18:40:09|21766.75
18:40:11|21772.1
18:40:12|21772.1
18:40:13|21772.1
18:40:14|21772.1
18:40:14|21772.1
18:40:15|21772.1
18:40:17|21772.1
18:40:18|21779.83
18:40:19|21779.83
18:40:20|21779.83
18:40:21|21776.97
18:40:22|21778.75
18:40:23|21778.75
18:40:24|21778.75
18:40:25|21778.75
18:40:26|21778.75
18:40:27|21778.75
18:40:28|21778.75
18:40:29|21778.75
18:40:30|21778.75
18:40:31|21784.53
18:40:32|21784.53
18:40:33|21784.53
18:40:34|21784.53
18:40:35|21784.53
18:40:36|21784.53
18:40:37|21784.53
18:40:38|21782.06
18:40:39|21782.06
18:40:40|21782.06
18:40:41|21782.06
18:40:42|21782.06
18:40:43|21779.83
18:40:44|21779.83
18:40:45|21779.83
18:40:46|21779.83
18:40:47|21779.83
18:40:48|21779.83
18:40:49|21779.83
18:40:50|21779.83
18:40:52|21779.83
18:40:53|21779.09
18:40:53|21779.09
18:40:54|21782.28
18:40:55|21782.28
18:40:56|21783.95
18:40:58|21783.95
18:40:59|21783.95
18:41:01|21783.95
18:41:01|21783.95
18:41:03|21783.95
18:41:04|21783.95
18:41:05|21783.95
18:41:06|21783.95
18:41:07|21783.95
18:41:08|21783.95
18:41:09|21780.05
18:41:11|21780.05
18:41:11|21780.05
18:41:12|21780.05
18:41:14|21778.6
18:41:14|21778.6
18:41:15|21778.6
18:41:16|21778.6
18:41:18|21778.6
18:41:19|21778.6
18:41:20|21778.6
18:41:21|21785.13
18:41:22|21781.83
18:41:23|21781.02
18:41:24|21781.02
18:41:25|21781.02
18:41:26|21782.99
18:41:27|21782.99
18:41:28|21782.99
18:41:29|21782.99
18:41:30|21782.99
18:41:31|21780.63
18:41:32|21780.63
18:41:33|21780.05
18:41:34|21780.05
18:41:35|21780.05
18:41:36|21782.64
18:41:37|21782.64
18:41:38|21782.64
18:41:39|21782.64
18:41:41|21782.64
18:41:42|21782.64
18:41:43|21782.64
18:41:43|21782.64
18:41:44|21783.78
18:41:46|21780.08
18:41:47|21787.6
18:41:48|21790.1
18:41:49|21787.43
18:41:50|21787.43
18:41:51|21783.32
18:41:52|21783.32
18:41:54|21787.68
18:41:54|21787.33
18:41:56|21787.33
18:41:57|21786.08
18:41:58|21786.08
18:41:59|21786.08
18:42:00|21787.46
18:42:02|21785.48
18:42:02|21785.48
18:42:03|21785.48
18:42:05|21785.48
18:42:06|21785.48
18:42:07|21785.48
18:42:09|21779.
18:42:10|21777.34
18:42:10|21777.34
18:42:12|21777.34
18:42:13|21777.34
18:42:14|21777.34
18:42:15|21777.34
18:42:16|21777.34
18:42:17|21781.57
18:42:18|21778.47
18:42:19|21782.41
18:42:20|21782.41
18:42:21|21780.45
18:42:23|21780.45
18:42:24|21780.45
18:42:26|21780.45
18:42:27|21775.68
18:42:28|21775.68
18:42:29|21775.68
18:42:30|21775.68
18:42:31|21775.68
18:42:33|21777.01
18:42:33|21777.01
18:42:34|21777.01
18:42:36|21777.01
18:42:38|21777.01
18:42:39|21778.75
18:42:40|21778.75
18:42:40|21784.02
18:42:42|21784.02
18:42:43|21784.02
18:42:44|21782.52
18:42:45|21782.52
18:42:46|21784.98
18:42:48|21784.98
18:42:49|21784.98
18:42:50|21782.52
18:42:51|21782.52
18:42:52|21782.52
18:42:53|21782.52
18:42:54|21782.52
18:42:55|21782.52
18:42:56|21782.52
18:42:57|21782.52
18:42:58|21782.52
18:42:59|21782.52
18:43:01|21784.21
18:43:01|21784.21
18:43:03|21784.21
18:43:04|21789.01
18:43:05|21789.16
18:43:06|21789.16
18:43:07|21789.16
18:43:08|21790.
18:43:09|21790.
18:43:10|21790.
18:43:11|21791.56
18:43:12|21791.56
18:43:13|21791.56
18:43:14|21791.88
18:43:15|21791.78
18:43:17|21791.78
18:43:17|21791.78
18:43:18|21791.78
18:43:19|21791.78
18:43:20|21791.78
18:43:22|21792.73
18:43:24|21795.14
18:43:24|21795.14
18:43:25|21795.14
18:43:27|21795.14
18:43:28|21792.94
18:43:29|21792.94
18:43:31|21792.94
18:43:31|21792.94
18:43:32|21792.94
18:43:33|21796.35
18:43:35|21796.63
18:43:35|21796.63
18:43:37|21796.94
18:43:39|21796.94
18:43:40|21796.94
18:43:41|21796.94
18:43:42|21796.94
18:43:43|21797.12
18:43:44|21797.12
18:43:46|21789.13
18:43:47|21788.5
18:43:48|21788.5
18:43:50|21788.5
18:43:51|21788.5
18:43:52|21788.5
18:43:54|21788.5
18:43:54|21788.5
18:43:56|21791.76
18:43:57|21791.76
18:43:58|21794.01
18:44:00|21794.01
18:44:01|21794.01
18:44:02|21794.01
18:44:03|21792.41
18:44:05|21792.41
18:44:06|21792.41
18:44:07|21792.41
18:44:08|21792.41
18:44:09|21792.41
18:44:10|21792.41
18:44:11|21792.41
18:44:12|21792.41
18:44:13|21792.41
18:44:14|21792.41
18:44:15|21792.41
18:44:16|21792.41
18:44:17|21792.41
18:44:18|21792.41
18:44:19|21792.41
18:44:20|21792.41
18:44:22|21789.83
18:44:23|21789.33
18:44:24|21789.33
18:44:25|21788.5
18:44:26|21788.5
18:44:28|21789.2
18:44:28|21789.48
18:44:29|21792.43
18:44:31|21786.8
18:44:32|21786.8
18:44:34|21786.8
18:44:34|21786.8
18:44:35|21786.8
18:44:37|21786.8
18:44:37|21786.8
18:44:38|21790.36
18:44:39|21790.36
18:44:41|21790.36
18:44:43|21790.36
18:44:43|21790.36
18:44:45|21788.96
18:44:46|21788.96
18:44:47|21788.96
18:44:48|21788.96
18:44:49|21788.96
18:44:50|21788.96
18:44:51|21787.07
18:44:52|21787.07
18:44:54|21787.07
18:44:54|21787.07
18:44:55|21787.07
18:44:56|21787.07
18:44:57|21794.87
18:44:58|21794.87
18:44:59|21794.87
18:45:00|21794.87
18:45:01|21794.87
18:45:02|21787.09
18:45:03|21787.09
18:45:05|21787.09
18:45:06|21787.09
18:45:07|21787.92
18:45:08|21787.92
18:45:09|21787.61
18:45:10|21787.61
18:45:11|21787.11
18:45:12|21787.11
18:45:13|21787.11
18:45:14|21787.11
18:45:15|21787.11
18:45:16|21787.11
18:45:17|21787.11
18:45:18|21792.66
18:45:19|21792.66
18:45:20|21792.66
18:45:21|21792.66
18:45:23|21792.66
18:45:24|21792.08
18:45:26|21792.08
18:45:27|21792.08
18:45:29|21787.63
18:45:30|21787.63
18:45:31|21787.63
18:45:32|21787.63
18:45:32|21787.63
18:45:34|21787.63
18:45:36|21787.63
18:45:37|21787.63
18:45:38|21788.63
18:45:40|21788.86
18:45:41|21788.86
18:45:42|21788.86
18:45:43|21788.86
18:45:44|21788.86
18:45:45|21788.86
18:45:46|21788.86
18:45:47|21788.86
18:45:48|21788.86
18:45:49|21786.
18:45:50|21786.
18:45:51|21786.
18:45:52|21786.
18:45:53|21786.
18:45:54|21786.
18:45:55|21786.
18:45:56|21786.
18:45:57|21786.
18:45:58|21786.
18:45:59|21786.
18:46:00|21786.
18:46:01|21786.
18:46:02|21788.8
18:46:03|21788.8
18:46:04|21788.86
18:46:05|21788.86
18:46:06|21788.86
18:46:07|21788.86
18:46:08|21788.86
18:46:09|21788.86
18:46:10|21788.86
18:46:11|21788.86
18:46:12|21788.86
18:46:14|21788.86
18:46:14|21788.86
18:46:15|21788.86
18:46:17|21792.78
18:46:18|21792.78
18:46:20|21790.15
18:46:20|21790.15
18:46:22|21790.15
18:46:24|21790.15
18:46:25|21790.15
18:46:26|21793.97
18:46:28|21793.97
18:46:29|21794.94
18:46:31|21794.94
18:46:32|21794.94
18:46:33|21794.94
18:46:34|21794.94
18:46:35|21794.37
18:46:36|21794.37
18:46:37|21797.62
18:46:38|21790.28
18:46:39|21790.28
18:46:40|21790.28
18:46:41|21790.28
18:46:42|21790.28
18:46:43|21792.9
18:46:44|21792.9
18:46:45|21792.9
18:46:47|21786.99
18:46:48|21786.99
18:46:48|21786.99
18:46:50|21786.99
18:46:50|21786.53
18:46:52|21786.53
18:46:53|21786.53
18:46:53|21786.53
18:46:55|21786.53
18:46:55|21786.53
18:46:57|21786.53
18:46:58|21786.53
18:46:59|21781.29
18:47:00|21781.29
18:47:01|21779.23
18:47:02|21779.23
18:47:04|21775.48
18:47:05|21775.48
18:47:06|21775.48
18:47:07|21775.48
18:47:08|21775.48
18:47:09|21778.27
18:47:10|21778.27
18:47:11|21778.27
18:47:12|21778.27
18:47:13|21773.81
18:47:14|21776.48
18:47:15|21776.48
18:47:16|21777.22
18:47:17|21777.22
18:47:18|21771.
18:47:19|21771.
18:47:20|21771.
18:47:21|21771.
18:47:23|21771.
18:47:23|21771.
18:47:25|21771.
18:47:26|21773.36
18:47:27|21775.29
18:47:28|21775.29
18:47:30|21775.29
18:47:30|21774.17
18:47:32|21774.17
18:47:32|21774.17
18:47:34|21769.33
18:47:34|21769.33
18:47:36|21769.33
18:47:38|21772.89
18:47:38|21770.76
18:47:39|21770.76
18:47:40|21768.5
18:47:42|21768.5
18:47:43|21767.13
18:47:44|21767.13
18:47:46|21767.13
18:47:47|21769.3
18:47:48|21769.3
18:47:49|21769.3
18:47:51|21769.3
18:47:51|21769.3
18:47:52|21769.3
18:47:53|21769.3
18:47:54|21769.3
18:47:55|21769.3
18:47:56|21769.3
18:47:57|21771.3
18:47:58|21771.3
18:47:59|21771.3
18:48:00|21771.3
18:48:01|21771.3
18:48:03|21771.26
18:48:03|21768.1
18:48:04|21768.1
18:48:05|21768.1
18:48:06|21768.1
18:48:08|21769.38
18:48:08|21769.38
18:48:09|21769.38
18:48:10|21769.38
18:48:11|21769.38
18:48:12|21769.38
18:48:13|21769.38
18:48:14|21769.38
18:48:15|21776.77
18:48:16|21776.77
18:48:17|21776.77
18:48:18|21776.77
18:48:19|21775.34
18:48:20|21775.34
18:48:21|21775.34
18:48:23|21775.34
18:48:25|21781.07
18:48:26|21781.36
18:48:28|21781.34
18:48:28|21781.34
18:48:29|21781.34
18:48:30|21781.34
18:48:31|21781.34
18:48:33|21781.35
18:48:34|21781.07
18:48:36|21776.3
18:48:37|21773.34
18:48:38|21773.34
18:48:38|21773.34
18:48:40|21773.34
18:48:41|21773.34
18:48:42|21773.34
18:48:43|21773.34
18:48:44|21773.34
18:48:45|21773.34
18:48:46|21773.34
18:48:47|21773.34
18:48:49|21771.51
18:48:50|21773.68
18:48:51|21773.68
18:48:51|21779.78
18:48:53|21779.78
18:48:53|21783.
18:48:55|21771.16
18:48:55|21776.78
18:48:56|21775.7
18:48:57|21775.7
18:48:59|21775.7
18:49:00|21775.71
18:49:00|21775.71
18:49:01|21775.71
18:49:03|21775.71
18:49:04|21775.71
18:49:06|21775.71
18:49:07|21775.71
18:49:08|21775.71
18:49:08|21775.71
18:49:09|21775.71
18:49:11|21775.71
18:49:12|21775.85
18:49:12|21775.85
18:49:14|21775.85
18:49:14|21775.85
18:49:15|21775.85
18:49:16|21775.85
18:49:17|21775.85
18:49:19|21775.85
18:49:20|21775.85
18:49:21|21775.85
18:49:22|21775.85
18:49:24|21772.17
18:49:25|21769.45
18:49:27|21769.45
18:49:27|21769.45
18:49:29|21769.45
18:49:31|21769.45
18:49:32|21766.18
18:49:34|21766.19
18:49:34|21764.
18:49:35|21764.
18:49:36|21764.
18:49:37|21764.
18:49:38|21764.
18:49:40|21764.
18:49:41|21764.
18:49:43|21764.
18:49:43|21764.53
18:49:44|21766.84
18:49:45|21765.14
18:49:46|21765.14
18:49:47|21767.47
18:49:48|21767.47
18:49:49|21768.26
18:49:51|21768.26
18:49:51|21768.26
18:49:52|21768.26
18:49:53|21768.26
18:49:54|21768.26
18:49:56|21768.71
18:49:57|21768.34
18:49:58|21768.34
18:50:00|21765.05
18:50:00|21766.22
18:50:01|21766.22
18:50:03|21766.22
18:50:04|21766.22
18:50:05|21766.22
18:50:07|21766.71
18:50:07|21766.71
18:50:09|21766.71
18:50:10|21766.71
18:50:11|21766.71
18:50:12|21766.71
18:50:13|21766.71
18:50:15|21769.32
18:50:15|21769.32
18:50:16|21769.32
18:50:17|21769.32
18:50:18|21765.44
18:50:20|21765.44
18:50:21|21763.68
18:50:23|21766.62
18:50:24|21766.62
18:50:26|21766.62
18:50:26|21766.62
18:50:28|21774.89
18:50:29|21774.89
18:50:30|21766.15
18:50:31|21766.15
18:50:32|21766.97
18:50:33|21766.97
18:50:34|21766.97
18:50:35|21766.97
18:50:36|21766.97
18:50:37|21766.97
18:50:38|21766.97
18:50:39|21775.28
18:50:40|21775.28
18:50:41|21775.28
18:50:42|21775.28
18:50:43|21775.28
18:50:44|21775.28
18:50:45|21775.28
18:50:47|21775.28
18:50:47|21775.28
18:50:48|21775.28
18:50:49|21775.28
18:50:51|21775.28
18:50:52|21775.28
18:50:53|21772.54
18:50:54|21772.54
18:50:56|21772.54
18:50:56|21766.97
18:50:58|21767.6
18:50:59|21767.6
18:51:00|21767.6
18:51:01|21767.6
18:51:03|21767.6
18:51:04|21767.6
18:51:04|21767.6
18:51:06|21767.6
18:51:06|21770.66
18:51:08|21770.66
18:51:09|21770.66
18:51:11|21770.66
18:51:11|21770.05
18:51:12|21769.82
18:51:14|21769.82
18:51:15|21765.12
18:51:16|21765.12
18:51:17|21762.56
18:51:18|21763.65
18:51:19|21766.47
18:51:20|21766.47
18:51:21|21766.47
18:51:22|21766.47
18:51:23|21766.47
18:51:24|21766.47
18:51:25|21766.47
18:51:25|21767.87
18:51:27|21767.87
18:51:29|21766.4
18:51:30|21766.4
18:51:31|21766.4
18:51:32|21766.4
18:51:34|21766.4
18:51:35|21766.4
18:51:36|21766.4
18:51:37|21766.4
18:51:38|21766.4
18:51:40|21766.48
18:51:41|21766.48
18:51:41|21766.48
18:51:43|21766.48
18:51:44|21766.48
18:51:44|21764.58
18:51:46|21764.58
18:51:46|21765.45
18:51:48|21766.52
18:51:49|21766.52
18:51:49|21766.52
18:51:51|21766.52
18:51:51|21766.52
18:51:53|21766.06
18:51:53|21765.3
18:51:55|21765.3
18:51:56|21765.3
18:51:57|21765.3
18:51:58|21765.3
18:51:59|21765.3
18:52:00|21765.3
18:52:01|21763.82
18:52:02|21763.82
18:52:03|21764.22
18:52:04|21765.04
18:52:05|21767.95
18:52:06|21768.77
18:52:07|21767.93
18:52:08|21767.93
18:52:09|21767.93
18:52:10|21767.93
18:52:12|21770.65
18:52:12|21770.65
18:52:13|21770.65
18:52:14|21770.65
18:52:15|21770.65
18:52:16|21770.65
18:52:18|21770.65
18:52:19|21770.65
18:52:20|21766.37
18:52:21|21766.37
18:52:22|21766.37
18:52:24|21766.19
18:52:24|21766.19
18:52:26|21770.17
18:52:28|21772.08
18:52:29|21772.07
18:52:29|21772.07
18:52:31|21772.07
18:52:32|21772.07
18:52:34|21772.07
18:52:34|21772.07
18:52:36|21772.07
18:52:37|21772.07
18:52:38|21767.44
18:52:39|21767.44
18:52:41|21767.44
18:52:42|21767.44
18:52:43|21767.2
18:52:44|21767.2
18:52:46|21767.2
18:52:46|21767.2
18:52:48|21767.2
18:52:49|21767.2
18:52:50|21767.2
18:52:51|21767.2
18:52:52|21767.2
18:52:53|21772.07
18:52:55|21772.07
18:52:55|21772.07
18:52:57|21772.07
18:52:58|21772.07
18:52:59|21772.07
18:53:00|21772.07
18:53:01|21772.07
18:53:02|21772.07
18:53:03|21772.07
18:53:04|21769.17
18:53:05|21769.17
18:53:07|21768.08
18:53:07|21768.08
18:53:08|21768.08
18:53:09|21768.08
18:53:11|21772.69
18:53:12|21772.69
18:53:13|21772.69
18:53:14|21774.54
18:53:15|21774.54
18:53:16|21772.85
18:53:17|21775.
18:53:18|21775.
18:53:19|21775.
18:53:20|21775.
18:53:21|21775.
18:53:23|21775.
18:53:23|21775.
18:53:24|21772.89
18:53:25|21772.89
18:53:26|21777.89
18:53:27|21780.1
18:53:28|21783.67
18:53:29|21783.67
18:53:30|21783.67
18:53:31|21783.67
18:53:32|21783.71
18:53:33|21783.71
18:53:34|21783.71
18:53:36|21780.95
18:53:38|21780.95
18:53:39|21780.95
18:53:39|21780.95
18:53:41|21780.95
18:53:43|21784.37
18:53:44|21784.37
18:53:45|21784.37
18:53:46|21784.37
18:53:47|21779.83
18:53:48|21779.83
18:53:49|21779.83
18:53:50|21779.83
18:53:51|21779.83
18:53:52|21779.83
18:53:53|21779.83
18:53:55|21780.95
18:53:56|21777.2
18:53:57|21777.2
18:53:58|21777.2
18:53:59|21777.2
18:54:01|21777.2
18:54:02|21777.2
18:54:03|21777.2
18:54:04|21777.2
18:54:05|21781.65
18:54:06|21781.65
18:54:07|21781.65
18:54:09|21784.37
18:54:09|21784.37
18:54:10|21784.37
18:54:12|21784.37
18:54:12|21784.37
18:54:13|21784.37
18:54:15|21784.37
18:54:17|21784.37
18:54:17|21785.8
18:54:19|21785.8
18:54:19|21785.8
18:54:20|21785.8
18:54:22|21785.8
18:54:23|21785.8
18:54:25|21785.8
18:54:25|21785.8
18:54:27|21785.8
18:54:28|21785.8
18:54:29|21785.8
18:54:29|21785.8
18:54:31|21784.91
18:54:32|21786.9
18:54:33|21785.8
18:54:34|21785.8
18:54:35|21785.8
18:54:36|21785.8
18:54:37|21785.8
18:54:38|21785.8
18:54:39|21785.8
18:54:40|21785.8
18:54:41|21785.8
18:54:42|21783.11
18:54:43|21783.11
18:54:44|21783.11
18:54:45|21783.11
18:54:46|21783.11
18:54:47|21783.11
18:54:48|21788.
18:54:49|21788.
18:54:50|21788.
18:54:51|21788.
18:54:52|21788.
18:54:53|21788.
18:54:54|21788.
18:54:55|21788.
18:54:56|21788.
18:54:57|21788.
18:54:58|21789.99
18:54:59|21789.99
18:55:00|21787.21
18:55:01|21787.21
18:55:02|21787.21
18:55:03|21787.21
18:55:04|21787.21
18:55:05|21787.21
18:55:06|21787.21
18:55:08|21787.21
18:55:08|21787.21
18:55:10|21787.21
18:55:10|21787.21
18:55:11|21787.21
18:55:13|21787.21
18:55:13|21787.21
18:55:14|21787.21
18:55:15|21787.21
18:55:16|21787.21
18:55:18|21787.21
18:55:19|21787.21
18:55:20|21787.21
18:55:21|21787.21
18:55:22|21787.21
18:55:24|21787.21
18:55:25|21787.21
18:55:26|21787.21
18:55:27|21790.
18:55:29|21790.
18:55:30|21790.
18:55:31|21790.
18:55:33|21789.99
18:55:33|21789.99
18:55:34|21789.99
18:55:35|21788.8
18:55:36|21788.8
18:55:37|21788.8
18:55:38|21788.8
18:55:39|21788.8
18:55:41|21788.8
18:55:43|21785.8
18:55:44|21785.87
18:55:46|21786.57
18:55:46|21786.57
18:55:47|21786.57
18:55:49|21786.57
18:55:50|21786.57
18:55:52|21786.57
18:55:52|21790.65
18:55:54|21790.65
18:55:55|21785.8
18:55:55|21783.28
18:55:57|21783.28
18:55:58|21783.28
18:55:59|21783.28
18:55:59|21783.28
18:56:00|21783.28
18:56:02|21783.28
18:56:03|21786.34
18:56:03|21786.34
18:56:05|21786.34
18:56:06|21786.34
18:56:07|21791.21
18:56:08|21791.21
18:56:08|21791.21
18:56:09|21791.21
18:56:11|21791.21
18:56:12|21791.21
18:56:13|21791.21
18:56:13|21791.21
18:56:15|21791.21
18:56:16|21790.16
18:56:18|21790.92
18:56:18|21790.92
18:56:19|21786.35
18:56:20|21786.35
18:56:21|21790.44
18:56:23|21790.44
18:56:25|21790.44
18:56:26|21791.44
18:56:27|21791.44
18:56:28|21791.44
18:56:30|21791.44
18:56:30|21791.44
18:56:32|21791.44
18:56:33|21791.44
18:56:34|21791.46
18:56:34|21791.46
18:56:36|21791.33
18:56:37|21791.33
18:56:37|21791.33
18:56:39|21791.33
18:56:39|21792.03
18:56:40|21792.03
18:56:42|21792.03
18:56:43|21792.03
18:56:44|21792.03
18:56:45|21792.03
18:56:46|21792.03
18:56:47|21792.03
18:56:48|21790.18
18:56:49|21790.18
18:56:50|21790.18
18:56:51|21790.18
18:56:52|21792.03
18:56:54|21792.03
18:56:54|21792.03
18:56:56|21792.03
18:56:57|21792.03
18:56:58|21792.03
18:56:59|21792.03
18:57:00|21792.03
18:57:00|21792.03
18:57:01|21792.03
18:57:02|21792.03
18:57:04|21792.03
18:57:05|21787.19
18:57:06|21786.34
18:57:06|21786.34
18:57:08|21786.34
18:57:10|21786.34
18:57:11|21786.34
18:57:12|21786.34
18:57:13|21786.34
18:57:14|21786.34
18:57:15|21786.34
18:57:15|21786.34
18:57:16|21786.34
18:57:17|21786.34
18:57:18|21786.34
18:57:20|21790.45
18:57:20|21790.45
18:57:21|21786.34
18:57:22|21786.34
18:57:24|21786.31
18:57:26|21786.31
18:57:27|21788.66
18:57:28|21785.59
18:57:29|21785.59
18:57:30|21787.22
18:57:31|21787.22
18:57:32|21787.22
18:57:33|21786.34
18:57:35|21783.67
18:57:35|21783.67
18:57:37|21783.67
18:57:38|21783.67
18:57:39|21782.06
18:57:39|21785.25
18:57:41|21773.94
18:57:42|21777.34
18:57:43|21776.79
18:57:44|21776.79
18:57:45|21776.79
18:57:46|21776.79
18:57:47|21776.79
18:57:48|21776.79
18:57:49|21773.76
18:57:50|21773.76
18:57:52|21772.33
18:57:52|21769.54
18:57:54|21769.55
18:57:54|21769.55
18:57:55|21769.55
18:57:57|21769.55
18:57:58|21769.55
18:57:58|21769.55
18:58:00|21769.55
18:58:01|21769.55
18:58:02|21769.55
18:58:02|21769.55
18:58:03|21769.55
18:58:04|21769.55
18:58:06|21769.55
18:58:07|21769.55
18:58:08|21776.04
18:58:09|21775.65
18:58:09|21775.65
18:58:11|21775.65
18:58:12|21775.65
18:58:13|21775.65
18:58:14|21775.65
18:58:15|21775.65
18:58:16|21775.65
18:58:17|21775.65
18:58:18|21775.65
18:58:19|21775.65
18:58:20|21775.65
18:58:21|21775.65
18:58:22|21775.65
18:58:23|21774.66
18:58:24|21774.66
18:58:26|21777.7
18:58:27|21777.7
18:58:29|21771.27
18:58:30|21778.8
18:58:31|21778.8
18:58:32|21778.8
18:58:34|21778.8
18:58:35|21778.8
18:58:36|21778.8
18:58:37|21778.8
18:58:38|21778.8
18:58:38|21778.8
18:58:40|21777.45
18:58:41|21777.45
18:58:42|21778.41
18:58:43|21778.07
18:58:44|21778.07
18:58:45|21773.35
18:58:46|21773.35
18:58:48|21773.35
18:58:48|21773.35
18:58:50|21773.35
18:58:51|21773.35
18:58:52|21773.35
18:58:53|21773.35
18:58:55|21773.35
18:58:55|21773.35
18:58:57|21773.35
18:58:57|21773.35
18:58:59|21773.35
18:59:00|21773.35
18:59:01|21773.35
18:59:02|21773.35
18:59:03|21773.35
18:59:04|21773.35
18:59:04|21773.35
18:59:06|21773.35
18:59:06|21773.35
18:59:08|21773.35
18:59:08|21773.35
18:59:09|21773.35
18:59:11|21773.35
18:59:12|21773.35
18:59:13|21773.35
18:59:15|21773.35
18:59:15|21773.35
18:59:17|21773.35
18:59:17|21773.35
18:59:19|21773.35
18:59:20|21773.35
18:59:21|21773.35
18:59:22|21773.35
18:59:23|21779.48
18:59:24|21779.48
18:59:25|21784.07
18:59:26|21784.07
18:59:28|21784.07
18:59:29|21785.4
18:59:30|21781.28
18:59:31|21778.98
18:59:32|21781.19
18:59:34|21781.19
18:59:35|21781.19
18:59:36|21781.19
18:59:37|21781.19
18:59:38|21781.19
18:59:39|21781.19
18:59:40|21782.57
18:59:41|21782.57
18:59:42|21782.57
18:59:43|21782.57
18:59:44|21782.57
18:59:45|21782.57
18:59:46|21783.8
18:59:47|21783.8
18:59:48|21782.06
18:59:49|21782.06
18:59:50|21782.06
18:59:51|21782.06
18:59:52|21781.16
18:59:53|21781.16
18:59:54|21781.16
18:59:56|21781.16
18:59:57|21776.74
18:59:58|21776.71
18:59:59|21776.71
19:00:01|21776.71
19:00:01|21776.71
19:00:02|21776.71
19:00:04|21776.71
19:00:05|21779.35
19:00:07|21779.35
19:00:07|21779.35
19:00:08|21779.35
19:00:10|21779.35
19:00:10|21779.35
19:00:11|21779.35
19:00:12|21779.35
19:00:13|21779.
19:00:15|21779.
19:00:15|21779.
19:00:17|21778.31
19:00:18|21778.31
19:00:20|21778.31
19:00:20|21778.31
19:00:22|21778.31
19:00:22|21778.31
19:00:23|21778.31
19:00:25|21783.27
19:00:26|21783.27
19:00:27|21783.27
19:00:28|21783.27
19:00:30|21783.27
19:00:30|21783.27
19:00:31|21778.13
19:00:32|21778.08
19:00:33|21778.04
19:00:34|21778.04
19:00:36|21778.28
19:00:37|21778.28
19:00:38|21773.58
19:00:39|21779.48
19:00:41|21778.76
19:00:43|21778.76
19:00:43|21778.76
19:00:45|21778.76
19:00:47|21779.68
19:00:48|21781.42
19:00:48|21781.42
19:00:50|21781.42
19:00:51|21786.06
19:00:52|21786.06
19:00:53|21786.06
19:00:54|21789.
19:00:55|21789.
19:00:56|21789.
19:00:57|21789.
19:00:58|21789.
19:00:59|21789.
19:01:00|21789.
19:01:01|21789.
19:01:02|21789.
19:01:03|21789.6
19:01:04|21788.01
19:01:05|21788.01
19:01:06|21788.01
19:01:07|21788.01
19:01:08|21784.3
19:01:09|21784.3
19:01:10|21784.3
19:01:11|21783.8
19:01:12|21783.8
19:01:13|21783.8
19:01:15|21783.8
19:01:16|21783.8
19:01:17|21783.8
19:01:18|21783.8
19:01:19|21783.8
19:01:20|21784.15
19:01:20|21784.15
19:01:21|21784.15
19:01:23|21788.28
19:01:24|21788.28
19:01:25|21789.63
19:01:25|21789.63
19:01:27|21793.43
19:01:28|21790.02
19:01:29|21790.02
19:01:30|21790.02
19:01:31|21790.02
19:01:32|21790.02
19:01:34|21790.11
19:01:35|21790.11
19:01:36|21790.11
19:01:37|21788.99
19:01:38|21788.99
19:01:40|21788.99
19:01:40|21789.45
19:01:41|21787.9
19:01:42|21787.9
19:01:44|21787.9
19:01:46|21790.29
19:01:46|21790.29
19:01:47|21790.29
19:01:48|21790.29
19:01:50|21791.41
19:01:51|21791.41
19:01:52|21791.41
19:01:53|21791.41
19:01:54|21787.64
19:01:56|21787.64
19:01:57|21787.64
19:01:59|21787.64
19:01:59|21787.64
19:02:00|21789.48
19:02:01|21789.48
19:02:02|21789.48
19:02:03|21795.13
19:02:04|21795.85
19:02:05|21795.85
19:02:06|21791.85
19:02:07|21791.85
19:02:09|21791.85
19:02:09|21791.85
19:02:11|21791.85
19:02:11|21791.85
19:02:13|21791.85
19:02:14|21791.85
19:02:15|21791.85
19:02:16|21791.85
19:02:18|21791.85
19:02:18|21786.82
19:02:19|21786.82
19:02:20|21786.82
19:02:21|21786.82
19:02:22|21792.93
19:02:23|21792.93
19:02:25|21792.93
19:02:26|21792.93
19:02:27|21792.93
19:02:28|21792.93
19:02:29|21792.93
19:02:29|21792.93
19:02:31|21790.07
19:02:32|21790.07
19:02:33|21790.07
19:02:34|21790.07
19:02:34|21790.07
19:02:36|21790.07
19:02:37|21790.07
19:02:38|21790.07
19:02:39|21790.07
19:02:39|21789.29
19:02:41|21789.29
19:02:42|21789.29
19:02:44|21787.93
19:02:44|21787.93
19:02:45|21787.93
19:02:46|21788.31
19:02:47|21787.3
19:02:48|21787.3
19:02:49|21787.3
19:02:50|21787.3
19:02:51|21787.3
19:02:52|21787.3
19:02:53|21787.34
19:02:54|21787.34
19:02:56|21787.34
19:02:57|21787.34
19:02:58|21786.97
19:02:59|21787.25
19:03:00|21787.25
19:03:01|21787.25
19:03:02|21787.25
19:03:04|21787.25
19:03:05|21787.25
19:03:06|21786.97
19:03:07|21786.97
19:03:08|21786.97
19:03:09|21786.97
19:03:11|21786.97
19:03:11|21786.97
19:03:13|21787.95
19:03:15|21787.95
19:03:15|21791.85
19:03:16|21791.85
19:03:18|21791.85
19:03:19|21791.85
19:03:19|21791.85
19:03:21|21791.85
19:03:22|21786.51
19:03:24|21786.51
19:03:24|21786.51
19:03:26|21786.51
19:03:27|21786.51
19:03:28|21786.51
19:03:28|21786.51
19:03:30|21786.51
19:03:30|21786.51
19:03:31|21789.46
19:03:32|21789.46
19:03:33|21789.46
19:03:34|21789.46
19:03:35|21789.46
19:03:36|21789.46
19:03:38|21786.51
19:03:39|21786.58
19:03:40|21786.58
19:03:41|21786.58
19:03:43|21786.58
19:03:44|21786.58
19:03:45|21786.58
19:03:46|21786.58
19:03:47|21786.58
19:03:48|21786.58
19:03:49|21786.58
19:03:50|21786.58
19:03:51|21786.58
19:03:52|21786.58
19:03:53|21783.62
19:03:55|21783.01
19:03:56|21785.39
19:03:57|21784.59
19:03:58|21784.59
19:03:59|21784.59
19:04:01|21784.59
19:04:02|21784.59
19:04:03|21784.59
19:04:04|21784.59
19:04:06|21784.59
19:04:07|21784.59
19:04:07|21784.59
19:04:09|21784.59
19:04:10|21784.59
19:04:11|21784.59
19:04:11|21784.59
19:04:13|21784.59
19:04:14|21784.59
19:04:16|21784.59
19:04:16|21783.49
19:04:18|21783.54
19:04:18|21783.53
19:04:20|21783.53
19:04:21|21783.53
19:04:22|21783.53
19:04:23|21783.53
19:04:24|21783.53
19:04:25|21783.53
19:04:26|21781.72
19:04:27|21781.72
19:04:28|21781.72
19:04:29|21781.98
19:04:30|21781.98
19:04:31|21781.98
19:04:32|21781.98
19:04:33|21781.98
19:04:34|21781.98
19:04:35|21781.98
19:04:36|21781.98
19:04:37|21781.98
19:04:38|21781.3
19:04:39|21781.3
19:04:40|21781.3
19:04:41|21781.3
19:04:42|21781.3
19:04:44|21781.3
19:04:45|21781.3
19:04:46|21781.3
19:04:47|21781.3
19:04:48|21782.71
19:04:50|21782.71
19:04:51|21782.71
19:04:52|21782.71
19:04:53|21782.71
19:04:54|21782.71
19:04:54|21782.71
19:04:56|21782.71
19:04:56|21782.71
19:04:57|21788.88
19:04:58|21789.42
19:05:00|21789.42
19:05:01|21789.42
19:05:01|21789.42
19:05:03|21789.42
19:05:03|21787.99
19:05:05|21787.36
19:05:06|21787.36
19:05:07|21787.36
19:05:08|21787.36
19:05:09|21795.26
19:05:11|21793.4
19:05:12|21797.4
19:05:13|21797.75
19:05:14|21797.65
19:05:15|21795.48
19:05:16|21795.48
19:05:17|21795.48
19:05:18|21797.75
19:05:20|21797.76
19:05:20|21797.76
19:05:21|21795.78
19:05:22|21799.34
19:05:23|21799.9
19:05:24|21799.55
19:05:25|21804.82
19:05:26|21804.97
19:05:27|21804.97
19:05:28|21808.48
19:05:29|21808.48
19:05:30|21808.48
19:05:31|21808.48
19:05:32|21803.73
19:05:33|21804.81
19:05:34|21796.88
19:05:35|21796.88
19:05:36|21796.88
19:05:37|21797.62
19:05:38|21797.62
19:05:39|21795.1
19:05:40|21798.42
19:05:42|21794.64
19:05:44|21798.26
19:05:45|21798.26
19:05:46|21798.26
19:05:47|21801.55
19:05:49|21801.55
19:05:49|21801.55
19:05:50|21801.55
19:05:52|21801.55
19:05:53|21801.55
19:05:54|21801.55
19:05:55|21801.55
19:05:56|21799.79
19:05:57|21800.87
19:05:58|21802.24
19:05:59|21802.24
19:06:01|21803.36
19:06:02|21805.1
19:06:03|21805.1
19:06:04|21805.1
19:06:05|21805.1
19:06:06|21805.1
19:06:07|21805.1
19:06:08|21805.1
19:06:09|21805.1
19:06:10|21805.1
19:06:11|21799.79
19:06:12|21799.79
19:06:14|21799.79
19:06:14|21799.79
19:06:16|21799.79
19:06:17|21799.79
19:06:17|21799.79
19:06:18|21799.79
19:06:20|21802.17
19:06:21|21805.09
19:06:22|21805.09
19:06:24|21805.09
19:06:24|21805.09
19:06:26|21805.09
19:06:27|21807.33
19:06:28|21807.33
19:06:29|21807.33
19:06:31|21795.03
19:06:31|21795.03
19:06:32|21795.03
19:06:33|21795.03
19:06:34|21795.03
19:06:35|21798.76
19:06:36|21802.24
19:06:37|21802.24
19:06:38|21802.24
19:06:39|21802.24
19:06:40|21802.24
19:06:41|21802.24
19:06:43|21802.24
19:06:45|21804.28
19:06:45|21804.71
19:06:47|21800.86
19:06:48|21800.86
19:06:48|21800.86
19:06:50|21812.32
19:06:51|21812.32
19:06:52|21812.32
19:06:53|21812.32
19:06:54|21812.32
19:06:55|21812.32
19:06:57|21812.32
19:06:57|21812.32
19:06:58|21812.32
19:06:59|21804.21
19:07:00|21804.21
19:07:01|21804.21
19:07:02|21804.21
19:07:03|21804.21
19:07:04|21804.21
19:07:05|21818.34
19:07:07|21804.48
19:07:07|21804.48
19:07:10|21807.01
19:07:10|21805.
19:07:11|21805.
19:07:12|21800.03
19:07:13|21800.03
19:07:14|21800.03
19:07:15|21800.03
19:07:16|21800.03
19:07:17|21800.03
19:07:18|21800.03
19:07:19|21800.01
19:07:20|21800.01
19:07:21|21800.
19:07:22|21800.
19:07:23|21800.
19:07:24|21800.
19:07:25|21800.
19:07:26|21800.
19:07:27|21805.6
19:07:28|21805.6
19:07:29|21805.6
19:07:30|21805.6
19:07:31|21804.71
19:07:32|21804.71
19:07:33|21804.71
19:07:34|21804.71
19:07:36|21804.71
19:07:36|21802.6
19:07:37|21802.6
19:07:38|21802.6
19:07:39|21802.6
19:07:40|21802.6
19:07:41|21802.6
19:07:42|21802.6
19:07:43|21802.6
19:07:45|21806.57
19:07:46|21806.57
19:07:47|21806.57
19:07:48|21806.57
19:07:49|21806.57
19:07:51|21806.57
19:07:51|21806.57
19:07:53|21806.57
19:07:53|21806.4
19:07:54|21806.4
19:07:56|21801.78
19:07:56|21801.78
19:07:58|21803.54
19:07:59|21803.54
19:07:59|21803.54
19:08:00|21803.54
19:08:02|21803.54
19:08:03|21803.54
19:08:04|21803.54
19:08:04|21803.54
19:08:05|21801.45
19:08:07|21801.45
19:08:08|21801.45
19:08:09|21804.77
19:08:09|21804.77
19:08:11|21804.77
19:08:12|21804.77
19:08:13|21804.77
19:08:14|21804.77
19:08:15|21810.27
19:08:16|21810.27
19:08:17|21810.27
19:08:18|21810.27
19:08:19|21810.27
19:08:20|21810.27
19:08:21|21810.27
19:08:22|21810.27
19:08:23|21812.46
19:08:24|21812.46
19:08:25|21812.46
19:08:26|21812.28
19:08:27|21812.28
19:08:28|21812.28
19:08:29|21812.28
19:08:30|21814.53
19:08:31|21814.53
19:08:32|21814.53
19:08:33|21814.53
19:08:34|21814.53
19:08:35|21815.96
19:08:36|21820.
19:08:37|21820.
19:08:38|21820.23
19:08:39|21820.23
19:08:40|21820.23
19:08:41|21820.23
19:08:43|21820.23
19:08:44|21820.23
19:08:45|21826.9
19:08:45|21826.9
19:08:47|21828.35
19:08:48|21825.81
19:08:49|21825.81
19:08:51|21825.81
19:08:51|21825.81
19:08:52|21825.81
19:08:53|21825.81
19:08:55|21825.81
19:08:56|21825.81
19:08:58|21825.81
19:08:58|21825.81
19:08:59|21825.81
19:09:00|21825.81
19:09:01|21825.81
19:09:03|21825.81
19:09:04|21825.81
19:09:06|21825.81
19:09:06|21825.81
19:09:07|21825.81
19:09:08|21825.81
19:09:09|21825.81
19:09:11|21825.81
19:09:11|21825.81
19:09:14|21825.81
19:09:14|21825.81
19:09:15|21825.81
19:09:16|21825.81
19:09:17|21815.14
19:09:19|21815.14
19:09:20|21815.14
19:09:21|21815.14
19:09:22|21811.96
19:09:23|21811.96
19:09:24|21811.57
19:09:25|21811.57
19:09:25|21811.57
19:09:27|21810.42
19:09:27|21807.18
19:09:29|21807.18
19:09:30|21810.
19:09:31|21810.
19:09:32|21810.
19:09:32|21814.42
19:09:33|21814.42
19:09:34|21814.42
19:09:36|21814.42
19:09:37|21811.87
19:09:38|21817.79
19:09:40|21817.79
19:09:40|21817.79
19:09:41|21817.79
19:09:42|21815.1
19:09:43|21815.1
19:09:44|21815.1
19:09:46|21815.03
19:09:46|21815.03
19:09:47|21817.78
19:09:49|21814.
19:09:49|21814.
19:09:51|21814.
19:09:51|21814.
19:09:53|21814.
19:09:55|21813.56
19:09:55|21813.56
19:09:57|21813.56
19:09:59|21817.79
19:10:00|21817.79
19:10:01|21817.79
19:10:02|21817.79
19:10:02|21817.79
19:10:04|21817.79
19:10:05|21817.79
19:10:06|21817.79
19:10:07|21817.29
19:10:08|21817.29
19:10:09|21817.29
19:10:10|21817.29
19:10:11|21817.29
19:10:12|21817.29
19:10:13|21817.29
19:10:15|21817.29
19:10:15|21817.29
19:10:17|21817.29
19:10:18|21817.29
19:10:19|21817.29
19:10:21|21817.29
19:10:21|21817.29
19:10:22|21817.29
19:10:23|21817.29
19:10:24|21817.29
19:10:25|21817.29
19:10:27|21810.43
19:10:28|21810.
19:10:29|21810.
19:10:30|21810.
19:10:31|21810.
19:10:31|21810.
19:10:33|21810.
19:10:34|21810.
19:10:35|21810.
19:10:36|21810.
19:10:37|21810.
19:10:38|21810.
19:10:39|21808.81
19:10:40|21808.81
19:10:40|21808.81
19:10:42|21808.67
19:10:42|21808.67
19:10:45|21808.67
19:10:45|21808.67
19:10:47|21808.67
19:10:48|21808.55
19:10:48|21806.81
19:10:50|21808.44
19:10:52|21808.44
19:10:52|21808.44
19:10:53|21808.44
19:10:54|21808.44
19:10:55|21808.55
19:10:56|21808.55
19:10:57|21808.55
19:10:59|21808.55
19:11:00|21808.55
19:11:01|21808.55
19:11:02|21814.45
19:11:03|21814.45
19:11:04|21814.45
19:11:04|21814.45
19:11:06|21814.45
19:11:07|21814.45
19:11:08|21818.87
19:11:08|21818.87
19:11:10|21818.87
19:11:10|21818.87
19:11:12|21818.87
19:11:13|21818.87
19:11:14|21818.87
19:11:14|21819.24
19:11:17|21819.24
19:11:17|21819.24
19:11:18|21819.24
19:11:19|21819.24
19:11:20|21821.26
19:11:21|21821.26
19:11:22|21821.26
19:11:23|21821.26
19:11:24|21821.26
19:11:25|21821.26
19:11:26|21821.26
19:11:27|21821.26
19:11:28|21821.26
19:11:29|21815.24
19:11:30|21812.99
19:11:31|21812.99
19:11:32|21812.99
19:11:33|21812.99
19:11:34|21814.08
19:11:35|21814.08
19:11:36|21814.08
19:11:37|21814.08
19:11:38|21814.08
19:11:39|21814.08
19:11:40|21814.08
19:11:41|21814.08
19:11:42|21814.08
19:11:44|21814.08
19:11:44|21814.08
19:11:47|21814.08
19:11:47|21814.08
19:11:49|21814.08
19:11:51|21814.08
19:11:51|21814.08
19:11:53|21814.08
19:11:53|21814.08
19:11:55|21814.08
19:11:56|21822.77
19:11:56|21822.77
19:11:57|21825.81
19:11:59|21825.81
19:12:00|21825.81
19:12:00|21825.81
19:12:01|21826.26
19:12:03|21826.26
19:12:04|21826.26
19:12:05|21826.26
19:12:06|21826.26
19:12:06|21826.26
19:12:09|21821.61
19:12:09|21821.61
19:12:10|21827.61
19:12:11|21827.61
19:12:12|21823.94
19:12:13|21821.33
19:12:14|21815.28
19:12:16|21815.22
19:12:16|21815.22
19:12:17|21815.83
19:12:19|21821.2
19:12:20|21821.2
19:12:21|21821.2
19:12:22|21823.26
19:12:23|21823.26
19:12:23|21823.26
19:12:25|21825.2
19:12:26|21825.2
19:12:27|21825.2
19:12:28|21825.2
19:12:29|21823.58
19:12:30|21823.58
19:12:31|21830.91
19:12:32|21830.91
19:12:33|21832.02
19:12:34|21832.02
19:12:34|21830.86
19:12:36|21830.66
19:12:38|21830.66
19:12:38|21830.66
19:12:39|21830.66
19:12:40|21830.66
19:12:41|21830.66
19:12:42|21830.66
19:12:43|21830.66
19:12:44|21830.66
19:12:45|21830.66
19:12:46|21830.07
19:12:47|21833.
19:12:49|21833.
19:12:51|21833.
19:12:52|21828.12
19:12:53|21828.12
19:12:53|21828.12
19:12:56|21828.12
19:12:57|21828.12
19:12:58|21828.12
19:12:59|21826.91
19:13:00|21826.91
19:13:02|21829.57
19:13:02|21829.57
19:13:04|21829.57
19:13:05|21829.57
19:13:05|21829.57
19:13:07|21829.57
19:13:08|21829.57
19:13:09|21829.57
19:13:10|21829.57
19:13:12|21829.57
19:13:12|21829.57
19:13:13|21829.57
19:13:15|21829.57
19:13:16|21828.79
19:13:17|21828.79
19:13:18|21828.79
19:13:19|21828.79
19:13:20|21837.99
19:13:21|21840.08
19:13:22|21843.17
19:13:23|21846.15
19:13:24|21846.15
19:13:25|21843.39
19:13:26|21843.39
19:13:27|21844.7
19:13:28|21843.39
19:13:29|21843.39
19:13:30|21843.39
19:13:31|21846.91
19:13:32|21845.11
19:13:33|21845.11
19:13:34|21842.04
19:13:35|21842.04
19:13:36|21842.04
19:13:37|21832.58
19:13:38|21830.
19:13:39|21830.
19:13:41|21829.08
19:13:41|21831.29
19:13:43|21835.33
19:13:44|21830.76
19:13:45|21830.76
19:13:46|21830.76
19:13:48|21830.76
19:13:49|21830.76
19:13:50|21836.1
19:13:51|21836.1
19:13:53|21836.1
19:13:54|21836.1
19:13:55|21836.1
19:13:56|21830.17
19:13:57|21830.17
19:13:58|21830.17
19:14:00|21831.69
19:14:01|21831.69
19:14:02|21831.69
19:14:03|21831.69
19:14:04|21831.69
19:14:05|21831.69
19:14:06|21831.69
19:14:07|21831.69
19:14:09|21825.
19:14:10|21825.
19:14:10|21822.97
19:14:12|21827.53
19:14:12|21827.53
19:14:13|21827.53
19:14:14|21827.53
19:14:16|21829.47
19:14:17|21829.47
19:14:18|21829.47
19:14:20|21829.47
19:14:21|21829.47
19:14:22|21826.84
19:14:23|21824.36
19:14:24|21824.36
19:14:26|21824.36
19:14:27|21829.7
19:14:28|21833.29
19:14:29|21833.29
19:14:30|21833.29
19:14:31|21833.29
19:14:32|21833.29
19:14:33|21833.29
19:14:34|21837.92
19:14:35|21837.92
19:14:36|21842.77
19:14:38|21842.77
19:14:39|21842.77
19:14:40|21846.19
19:14:41|21846.19
19:14:42|21844.33
19:14:44|21841.96
19:14:45|21841.96
19:14:46|21841.96
19:14:46|21841.96
19:14:48|21841.96
19:14:49|21841.96
19:14:51|21841.96
19:14:51|21841.96
19:14:53|21841.96
19:14:53|21841.96
19:14:55|21841.96
19:14:56|21839.91
19:14:57|21841.71
19:14:59|21841.71
19:14:59|21842.83
19:15:01|21842.83
19:15:02|21838.28
19:15:03|21838.28
19:15:05|21838.28
19:15:05|21838.28
19:15:07|21836.81
19:15:08|21839.85
19:15:09|21839.85
19:15:10|21839.85
19:15:12|21839.85
19:15:12|21839.85
19:15:13|21839.85
19:15:14|21839.85
19:15:15|21835.81
19:15:17|21835.81
19:15:18|21835.81
19:15:19|21835.81
19:15:20|21835.81
19:15:21|21835.81
19:15:22|21835.81
19:15:24|21835.81
19:15:24|21838.76
19:15:26|21838.76
19:15:27|21838.76
19:15:28|21838.76
19:15:29|21838.76
19:15:31|21838.76
19:15:31|21842.48
19:15:33|21842.48
19:15:34|21842.48
19:15:35|21842.48
19:15:36|21842.48
19:15:36|21842.48
19:15:37|21842.48
19:15:39|21842.48
19:15:40|21842.48
19:15:40|21842.48
19:15:42|21842.48
19:15:43|21842.48
19:15:43|21842.48
19:15:44|21842.48
19:15:45|21842.48
19:15:46|21842.48
19:15:47|21842.48
19:15:48|21839.06
19:15:50|21839.06
19:15:51|21839.06
19:15:52|21839.06
19:15:53|21838.39
19:15:55|21838.39
19:15:56|21838.39
19:15:57|21838.39
19:15:57|21838.39
19:15:59|21838.39
19:16:00|21838.39
19:16:02|21842.48
19:16:02|21848.32
19:16:03|21848.32
19:16:05|21848.32
19:16:06|21848.32
19:16:07|21848.32
19:16:08|21848.32
19:16:10|21848.32
19:16:11|21848.32
19:16:12|21848.32
19:16:13|21848.32
19:16:14|21848.32
19:16:15|21845.37
19:16:15|21849.19
19:16:17|21849.19
19:16:18|21849.19
19:16:18|21849.19
19:16:20|21849.19
19:16:20|21849.19
19:16:21|21849.19
19:16:23|21843.57
19:16:24|21843.57
19:16:24|21843.57
19:16:25|21843.57
19:16:27|21843.57
19:16:28|21843.57
19:16:29|21843.57
19:16:30|21843.57
19:16:31|21843.57
19:16:32|21843.57
19:16:33|21843.57
19:16:34|21843.57
19:16:35|21843.57
19:16:36|21843.57
19:16:37|21832.83
19:16:38|21832.83
19:16:39|21832.83
19:16:40|21830.39
19:16:41|21830.39
19:16:42|21834.2
19:16:43|21834.2
19:16:44|21834.2
19:16:45|21834.2
19:16:47|21825.59
19:16:48|21825.59
19:16:50|21825.59
19:16:50|21825.59
19:16:52|21825.59
19:16:52|21825.59
19:16:54|21825.59
19:16:54|21825.59
19:16:56|21825.59
19:16:57|21825.59
19:16:58|21825.59
19:16:58|21825.59
19:17:00|21825.59
19:17:00|21830.22
19:17:01|21832.21
19:17:03|21832.21
19:17:04|21832.21
19:17:04|21832.21
19:17:06|21832.21
19:17:07|21832.21
19:17:08|21832.21
19:17:09|21832.21
19:17:10|21830.83
19:17:11|21830.83
19:17:12|21830.83
19:17:13|21830.83
19:17:13|21830.83
19:17:14|21830.83
19:17:15|21830.83
19:17:16|21830.83
19:17:18|21830.83
19:17:18|21830.83
19:17:20|21830.83
19:17:21|21834.85
19:17:22|21834.85
19:17:23|21834.85
19:17:23|21834.85
19:17:24|21834.85
19:17:26|21834.85
19:17:27|21834.85
19:17:29|21834.85
19:17:29|21834.85
19:17:30|21834.15
19:17:32|21832.4
19:17:33|21832.36
19:17:34|21829.42
19:17:35|21829.42
19:17:36|21836.09
19:17:37|21835.66
19:17:38|21835.66
19:17:39|21835.66
19:17:40|21835.66
19:17:41|21834.59
19:17:42|21834.59
19:17:43|21834.59
19:17:44|21834.59
19:17:45|21834.59
19:17:46|21834.59
19:17:48|21834.59
19:17:49|21834.59
19:17:50|21834.59
19:17:52|21834.59
19:17:52|21834.59
19:17:54|21832.33
19:17:55|21832.33
19:17:56|21832.33
19:17:57|21832.84
19:17:58|21832.84
19:18:00|21832.84
19:18:01|21832.84
19:18:02|21832.84
19:18:02|21832.84
19:18:03|21832.84
19:18:04|21832.84
19:18:06|21840.
19:18:07|21842.75
19:18:08|21845.51
19:18:09|21845.55
19:18:10|21845.55
19:18:11|21845.55
19:18:12|21844.
19:18:13|21844.
19:18:14|21843.76
19:18:15|21843.76
19:18:16|21825.38
19:18:17|21825.38
19:18:18|21825.38
19:18:19|21838.79
19:18:20|21838.79
19:18:21|21834.79
19:18:22|21834.79
19:18:23|21834.79
19:18:24|21834.79
19:18:25|21834.79
19:18:26|21834.79
19:18:27|21834.79
19:18:28|21834.79
19:18:29|21834.79
19:18:30|21834.79
19:18:31|21834.79
19:18:32|21834.79
19:18:33|21834.93
19:18:34|21834.93
19:18:35|21834.61
19:18:36|21832.09
19:18:37|21832.09
19:18:38|21832.09
19:18:39|21829.01
19:18:40|21829.01
19:18:41|21829.01
19:18:42|21829.01
19:18:43|21829.01
19:18:44|21838.57
19:18:45|21838.57
19:18:46|21842.89
19:18:48|21842.89
19:18:49|21837.48
19:18:50|21837.48
19:18:51|21837.48
19:18:52|21834.04
19:18:53|21837.48
19:18:54|21837.48
19:18:55|21837.48
19:18:57|21837.48
19:18:57|21837.48
19:18:59|21837.48
19:19:00|21837.48
19:19:02|21837.48
19:19:02|21837.48
19:19:03|21838.97
19:19:04|21838.97
19:19:05|21838.97
19:19:06|21838.97
19:19:08|21838.97
19:19:08|21838.97
19:19:09|21836.78
19:19:11|21836.78
19:19:12|21836.78
19:19:14|21836.78
19:19:14|21831.37
19:19:15|21831.37
19:19:16|21831.37
19:19:17|21831.37
19:19:18|21831.37
19:19:19|21831.37
19:19:20|21831.37
19:19:21|21838.07
19:19:22|21836.63
19:19:23|21836.63
19:19:24|21835.51
19:19:25|21835.51
19:19:26|21835.51
19:19:27|21835.51
19:19:28|21839.14
19:19:30|21839.14
19:19:30|21839.14
19:19:31|21839.14
19:19:32|21839.14
19:19:33|21839.14
19:19:34|21839.14
19:19:35|21839.14
19:19:37|21847.76
19:19:38|21847.76
19:19:38|21847.76
19:19:40|21847.76
19:19:41|21841.67
19:19:42|21837.26
19:19:43|21834.58
19:19:44|21834.58
19:19:45|21839.06
19:19:46|21839.06
19:19:47|21842.12
19:19:48|21842.12
19:19:49|21842.12
19:19:50|21842.12
19:19:52|21835.69
19:19:53|21835.69
19:19:54|21835.69
19:19:56|21835.69
19:19:57|21835.23
19:19:58|21835.23
19:19:58|21835.23
19:20:00|21835.23
19:20:01|21835.23
19:20:03|21835.23
19:20:04|21844.16
19:20:05|21844.16
19:20:06|21844.16
19:20:08|21844.16
19:20:09|21844.16
19:20:11|21844.16
19:20:12|21844.16
19:20:12|21839.74
19:20:13|21839.74
19:20:14|21839.74
19:20:15|21839.74
19:20:17|21839.74
19:20:17|21837.19
19:20:18|21835.94
19:20:19|21835.94
19:20:21|21835.94
19:20:22|21833.04
19:20:22|21833.04
19:20:23|21833.04
19:20:24|21833.04
19:20:25|21833.04
19:20:27|21828.06
19:20:28|21828.06
19:20:28|21830.
19:20:29|21830.
19:20:30|21830.
19:20:32|21830.
19:20:33|21830.
19:20:33|21826.91
19:20:35|21826.91
19:20:35|21825.86
19:20:37|21825.86
19:20:37|21825.86
19:20:39|21825.86
19:20:40|21825.86
19:20:40|21825.86
19:20:41|21825.86
19:20:42|21825.86
19:20:43|21825.86
19:20:44|21825.86
19:20:46|21824.85
19:20:47|21823.6
19:20:48|21821.09
19:20:49|21821.09
19:20:50|21821.09
19:20:51|21821.09
19:20:53|21821.09
19:20:53|21821.09
19:20:54|21821.09
19:20:56|21815.
19:20:58|21818.23
19:20:58|21818.23
19:21:00|21818.23
19:21:01|21823.01
19:21:02|21823.01
19:21:04|21823.01
19:21:05|21823.01
19:21:05|21823.01
19:21:07|21826.43
19:21:09|21826.43
19:21:09|21825.39
19:21:11|21825.39
19:21:11|21825.39
19:21:12|21820.3
19:21:13|21820.3
19:21:15|21820.3
19:21:15|21820.3
19:21:17|21821.4
19:21:18|21825.38
19:21:19|21824.08
19:21:20|21827.71
19:21:21|21827.71
19:21:22|21827.71
19:21:23|21826.55
19:21:24|21826.55
19:21:25|21826.55
19:21:26|21827.71
19:21:27|21827.71
19:21:28|21827.71
19:21:29|21827.71
19:21:31|21826.44
19:21:31|21826.44
19:21:33|21826.44
19:21:34|21826.44
19:21:34|21826.44
19:21:36|21826.44
19:21:36|21826.44
19:21:38|21829.39
19:21:39|21829.39
19:21:39|21830.
19:21:41|21830.
19:21:41|21833.04
19:21:42|21837.7
19:21:43|21837.7
19:21:44|21837.7
19:21:46|21837.7
19:21:46|21837.7
19:21:47|21837.7
19:21:49|21837.7
19:21:50|21837.7
19:21:50|21832.42
19:21:52|21832.42
19:21:53|21830.44
19:21:54|21828.43
19:21:55|21828.43
19:21:56|21828.43
19:21:57|21830.5
19:21:58|21830.5
19:21:59|21830.5
19:22:00|21830.5
19:22:01|21828.15
19:22:02|21828.15
19:22:03|21828.15
19:22:05|21828.15
19:22:06|21831.08
19:22:08|21834.94
19:22:09|21834.94
19:22:10|21834.94
19:22:11|21834.94
19:22:12|21834.94
19:22:13|21834.94
19:22:14|21833.42
19:22:15|21833.42
19:22:17|21833.42
19:22:18|21833.42
19:22:18|21833.42
19:22:20|21830.8
19:22:21|21830.8
19:22:23|21830.8
19:22:23|21832.96
19:22:24|21832.49
19:22:25|21830.74
19:22:26|21830.74
19:22:27|21829.22
19:22:28|21829.22
19:22:29|21829.22
19:22:31|21829.22
19:22:32|21829.22
19:22:33|21829.22
19:22:34|21829.22
19:22:35|21829.2
19:22:36|21829.2
19:22:37|21829.2
19:22:38|21829.2
19:22:39|21832.27
19:22:40|21832.27
19:22:41|21832.27
19:22:42|21832.27
19:22:43|21830.53
19:22:44|21830.53
19:22:45|21833.53
19:22:46|21833.53
19:22:47|21830.53
19:22:48|21830.53
19:22:50|21829.91
19:22:51|21829.91
19:22:53|21829.91
19:22:53|21829.91
19:22:55|21829.91
19:22:57|21829.91
19:22:58|21829.91
19:22:59|21829.91
19:23:00|21829.91
19:23:01|21827.44
19:23:02|21827.44
19:23:04|21827.44
19:23:05|21828.24
19:23:06|21828.24
19:23:06|21825.68
19:23:08|21825.68
19:23:08|21825.68
19:23:10|21825.68
19:23:11|21829.91
19:23:12|21829.91
19:23:13|21830.56
19:23:14|21830.56
19:23:16|21828.84
19:23:17|21828.84
19:23:18|21832.3
19:23:19|21832.3
19:23:20|21832.3
19:23:22|21832.3
19:23:23|21824.19
19:23:24|21824.19
19:23:25|21824.19
19:23:26|21824.19
19:23:27|21823.35
19:23:28|21823.35
19:23:29|21823.35
19:23:30|21823.35
19:23:31|21823.35
19:23:32|21823.35
19:23:33|21823.35
19:23:34|21823.35
19:23:35|21823.35
19:23:36|21823.35
19:23:37|21823.35
19:23:37|21823.8
19:23:38|21823.8
19:23:39|21823.8
19:23:41|21823.8
19:23:41|21823.8
19:23:42|21823.8
19:23:43|21823.8
19:23:45|21823.8
19:23:46|21826.97
19:23:47|21826.97
19:23:49|21826.97
19:23:50|21826.97
19:23:52|21828.94
19:23:53|21828.94
19:23:54|21828.94
19:23:56|21828.94
19:23:57|21828.94
19:23:58|21828.94
19:23:59|21828.94
19:24:00|21828.94
19:24:01|21828.94
19:24:02|21828.94
19:24:03|21828.94
19:24:04|21825.65
19:24:06|21825.65
19:24:06|21825.65
19:24:07|21825.65
19:24:08|21825.65
19:24:09|21825.65
19:24:10|21825.65
19:24:11|21825.65
19:24:12|21825.65
19:24:13|21825.65
19:24:14|21825.65
19:24:15|21834.64
19:24:16|21834.64
19:24:17|21833.44
19:24:18|21834.42
19:24:19|21834.42
19:24:20|21834.42
19:24:21|21834.42
19:24:22|21834.42
19:24:23|21834.42
19:24:24|21837.37
19:24:25|21837.37
19:24:26|21828.47
19:24:27|21828.47
19:24:28|21828.47
19:24:29|21828.47
19:24:30|21830.61
19:24:31|21830.61
19:24:32|21830.61
19:24:33|21836.97
19:24:34|21836.97
19:24:35|21836.97
19:24:36|21839.92
19:24:37|21839.92
19:24:38|21836.75
19:24:40|21840.
19:24:40|21840.
19:24:41|21840.
19:24:42|21852.82
19:24:43|21852.82
19:24:44|21852.82
19:24:45|21852.82
19:24:46|21842.55
19:24:47|21842.78
19:24:48|21842.78
19:24:50|21842.78
19:24:51|21842.78
19:24:53|21842.78
19:24:54|21842.78
19:24:54|21842.78
19:24:56|21842.78
19:24:58|21849.4
19:24:58|21849.4
19:24:59|21849.4
19:25:01|21851.93
19:25:02|21847.49
19:25:03|21848.91
19:25:04|21850.
19:25:05|21847.29
19:25:06|21847.29
19:25:07|21850.
19:25:07|21850.
19:25:09|21846.92
19:25:10|21846.92
19:25:11|21846.92
19:25:12|21846.92
19:25:12|21846.92
19:25:14|21846.92
19:25:15|21846.92
19:25:16|21846.62
19:25:17|21847.07
19:25:17|21848.59
19:25:19|21848.59
19:25:21|21847.91
19:25:21|21847.91
19:25:22|21847.91
19:25:23|21847.91
19:25:24|21847.91
19:25:25|21845.21
19:25:26|21845.21
19:25:27|21847.93
19:25:28|21847.93
19:25:29|21847.93
19:25:31|21847.93
19:25:31|21847.93
19:25:33|21847.93
19:25:33|21843.64
19:25:35|21849.15
19:25:36|21850.
19:25:37|21850.
19:25:38|21850.
19:25:39|21852.16
19:25:40|21852.16
19:25:40|21854.04
19:25:41|21855.63
19:25:43|21854.98
19:25:44|21854.98
19:25:45|21854.25
19:25:47|21856.04
19:25:47|21856.04
19:25:48|21856.04
19:25:49|21856.04
19:25:51|21860.31
19:25:53|21861.
19:25:53|21861.
19:25:55|21857.62
19:25:57|21856.02
19:25:57|21856.02
19:25:59|21853.88
19:26:01|21853.88
19:26:02|21861.66
19:26:03|21865.94
19:26:04|21864.94
19:26:05|21868.18
19:26:06|21861.64
19:26:07|21861.64
19:26:08|21861.64
19:26:09|21861.64
19:26:11|21861.64
19:26:12|21857.44
19:26:13|21854.12
19:26:14|21854.12
19:26:15|21854.12
19:26:16|21853.6
19:26:18|21849.64
19:26:19|21849.64
19:26:20|21849.64
19:26:21|21849.64
19:26:22|21849.64
19:26:23|21852.53
19:26:24|21853.04
19:26:25|21853.04
19:26:26|21853.04
19:26:27|21853.04
19:26:28|21853.04
19:26:29|21853.04
19:26:30|21853.04
19:26:31|21853.22
19:26:32|21853.22
19:26:33|21854.45
19:26:34|21854.45
19:26:35|21854.45
19:26:36|21854.45
19:26:37|21854.45
19:26:38|21854.45
19:26:40|21854.45
19:26:41|21854.45
19:26:41|21854.45
19:26:43|21854.45
19:26:44|21854.45
19:26:45|21854.45
19:26:46|21865.3
19:26:47|21855.85
19:26:48|21855.85
19:26:49|21855.85
19:26:50|21855.85
19:26:51|21855.85
19:26:53|21855.85
19:26:54|21855.85
19:26:55|21855.85
19:26:57|21858.24
19:26:58|21858.24
19:26:59|21858.24
19:27:00|21858.24
19:27:01|21858.24
19:27:02|21858.24
19:27:03|21858.24
19:27:04|21858.24
19:27:05|21858.24
19:27:06|21847.85
19:27:07|21847.85
19:27:08|21850.
19:27:09|21848.37
19:27:10|21845.28
19:27:12|21845.28
19:27:13|21846.89
19:27:13|21846.89
19:27:15|21846.09
19:27:16|21845.22
19:27:16|21841.47
19:27:18|21841.47
19:27:19|21846.57
19:27:20|21843.95
19:27:20|21843.95
19:27:22|21845.02
19:27:22|21845.19
19:27:24|21845.19
19:27:25|21845.19
19:27:26|21843.71
19:27:26|21843.69
19:27:27|21842.01
19:27:29|21842.
19:27:30|21846.19
19:27:31|21846.4
19:27:31|21846.4
19:27:33|21846.4
19:27:33|21845.18
19:27:35|21845.18
19:27:35|21845.18
19:27:36|21845.18
19:27:37|21842.
19:27:39|21842.
19:27:40|21842.
19:27:40|21842.
19:27:42|21842.
19:27:43|21842.
19:27:44|21842.
19:27:44|21842.
19:27:45|21842.
19:27:46|21842.
19:27:47|21842.
19:27:48|21842.
19:27:50|21841.86
19:27:51|21841.02
19:27:52|21841.02
19:27:53|21839.14
19:27:55|21839.14
19:27:55|21839.14
19:27:57|21839.14
19:27:59|21839.14
19:28:00|21839.14
19:28:02|21839.14
19:28:03|21839.68
19:28:03|21838.73
19:28:05|21840.6
19:28:07|21843.76
19:28:07|21843.8
19:28:09|21843.8
19:28:10|21842.2
19:28:11|21842.2
19:28:12|21842.2
19:28:13|21843.84
19:28:13|21840.36
19:28:14|21840.36
19:28:15|21840.36
19:28:16|21840.36
19:28:18|21840.36
19:28:19|21840.36
19:28:20|21840.36
19:28:20|21840.36
19:28:22|21842.19
19:28:22|21842.19
19:28:24|21842.19
19:28:24|21842.19
19:28:26|21842.19
19:28:27|21842.19
19:28:27|21842.19
19:28:29|21845.01
19:28:30|21845.01
19:28:31|21841.89
19:28:32|21841.89
19:28:33|21841.89
19:28:34|21841.89
19:28:35|21841.89
19:28:36|21845.3
19:28:37|21845.3
19:28:38|21842.11
19:28:39|21843.52
19:28:40|21845.57
19:28:41|21845.57
19:28:42|21845.57
19:28:43|21845.57
19:28:44|21845.57
19:28:45|21845.57
19:28:46|21845.57
19:28:47|21845.23
19:28:48|21845.23
19:28:49|21845.57
19:28:50|21845.57
19:28:51|21845.57
19:28:53|21845.57
19:28:53|21845.57
19:28:55|21845.72
19:28:56|21845.72
19:28:57|21845.72
19:28:58|21845.72
19:28:59|21845.72
19:29:00|21845.72
19:29:01|21845.72
19:29:02|21845.72
19:29:03|21845.72
19:29:04|21845.72
19:29:05|21845.72
19:29:06|21849.53
19:29:08|21849.53
19:29:08|21850.23
19:29:10|21850.23
19:29:11|21850.23
19:29:12|21850.23
19:29:13|21850.23
19:29:14|21851.24
19:29:15|21851.24
19:29:16|21852.5
19:29:18|21852.5
19:29:18|21852.5
19:29:20|21852.5
19:29:21|21852.5
19:29:22|21852.5
19:29:23|21852.5
19:29:24|21852.93
19:29:26|21852.93
19:29:27|21852.93
19:29:27|21851.72
19:29:30|21851.05
19:29:30|21851.05
19:29:32|21848.8
19:29:32|21848.8
19:29:34|21848.8
19:29:35|21847.86
19:29:36|21847.86
19:29:37|21847.86
19:29:39|21847.86
19:29:40|21844.06
19:29:41|21844.06
19:29:42|21848.41
19:29:43|21848.41
19:29:44|21848.41
19:29:45|21848.41
19:29:46|21848.41
19:29:47|21850.16
19:29:48|21850.16
19:29:50|21850.16
19:29:51|21850.16
19:29:51|21850.16
19:29:53|21850.16
19:29:55|21850.16
19:29:56|21850.16
19:29:57|21850.16
19:29:59|21850.16
19:30:00|21848.96
19:30:02|21848.96
19:30:03|21848.96
19:30:04|21848.96
19:30:06|21848.96
19:30:07|21848.96
19:30:07|21848.96
19:30:09|21848.96
19:30:10|21848.96
19:30:12|21858.71
19:30:13|21853.82
19:30:14|21853.82
19:30:15|21853.82
19:30:16|21853.82
19:30:16|21853.82
19:30:18|21853.82
19:30:19|21853.82
19:30:20|21852.86
19:30:21|21851.43
19:30:22|21851.43
19:30:23|21851.43
19:30:25|21850.48
19:30:26|21850.48
19:30:27|21850.48
19:30:28|21850.48
19:30:28|21850.48
19:30:30|21855.16
19:30:30|21855.16
19:30:32|21855.16
19:30:32|21855.16
19:30:34|21855.16
19:30:35|21855.16
19:30:36|21855.16
19:30:37|21855.16
19:30:38|21855.16
19:30:39|21855.16
19:30:40|21855.16
19:30:41|21855.16
19:30:42|21855.16
19:30:43|21855.16
19:30:44|21855.16
19:30:45|21855.16
19:30:46|21855.16
19:30:48|21848.41
19:30:48|21848.41
19:30:49|21857.6
19:30:50|21859.6
19:30:52|21855.6
19:30:53|21855.6
19:30:54|21859.34
19:30:56|21859.34
19:30:57|21859.34
19:30:58|21859.34
19:30:59|21859.34
19:31:00|21859.34
19:31:01|21859.34
19:31:03|21861.88
19:31:04|21861.88
19:31:06|21862.98
19:31:06|21862.98
19:31:07|21865.
19:31:09|21865.
19:31:10|21865.
19:31:12|21865.
19:31:12|21865.
19:31:14|21864.26
19:31:14|21865.11
19:31:16|21861.16
19:31:17|21861.16
19:31:18|21861.16
19:31:19|21861.16
19:31:20|21861.16
19:31:21|21861.16
19:31:22|21864.77
19:31:23|21864.77
19:31:24|21864.77
19:31:25|21864.77
19:31:26|21864.77
19:31:27|21864.77
19:31:28|21868.78
19:31:29|21868.13
19:31:30|21865.82
19:31:31|21865.82
19:31:32|21865.82
19:31:33|21871.65
19:31:34|21871.65
19:31:35|21871.65
19:31:36|21871.65
19:31:37|21871.65
19:31:38|21865.81
19:31:39|21865.81
19:31:40|21861.98
19:31:41|21861.98
19:31:43|21861.98
19:31:43|21864.34
19:31:45|21864.34
19:31:45|21864.34
19:31:47|21864.34
19:31:48|21864.34
19:31:48|21864.34
19:31:50|21860.18
19:31:51|21860.08
19:31:52|21861.18
19:31:53|21861.18
19:31:54|21862.53
19:31:54|21862.53
19:31:56|21862.53
19:31:58|21860.93
19:31:59|21860.08
19:32:01|21860.08
19:32:01|21860.08
19:32:03|21860.08
19:32:04|21860.08
19:32:05|21860.08
19:32:06|21860.08
19:32:07|21860.08
19:32:08|21860.08
19:32:09|21860.08
19:32:10|21860.08
19:32:11|21860.08
19:32:13|21860.08
19:32:14|21860.08
19:32:15|21872.98
19:32:16|21872.98
19:32:17|21872.98
19:32:18|21872.98
19:32:19|21872.98
19:32:20|21872.98
19:32:21|21872.97
19:32:22|21873.
19:32:24|21874.53
19:32:25|21876.98
19:32:26|21877.48
19:32:27|21877.48
19:32:28|21877.48
19:32:29|21877.65
19:32:30|21887.26
19:32:31|21887.26
19:32:32|21887.26
19:32:33|21874.1
19:32:34|21878.67
19:32:35|21878.93
19:32:36|21878.93
19:32:37|21878.93
19:32:38|21876.11
19:32:39|21876.11
19:32:40|21876.11
19:32:41|21876.11
19:32:42|21876.11
19:32:43|21876.11
19:32:44|21875.34
19:32:45|21873.01
19:32:46|21873.01
19:32:47|21873.01
19:32:48|21869.65
19:32:49|21869.65
19:32:50|21871.38
19:32:51|21871.38
19:32:52|21871.38
19:32:53|21871.38
19:32:55|21871.38
19:32:56|21864.71
19:32:57|21864.71
19:32:59|21864.71
19:33:00|21864.71
19:33:00|21864.71
19:33:01|21864.71
19:33:03|21867.07
19:33:03|21870.48
19:33:05|21878.12
19:33:06|21874.06
19:33:07|21874.06
19:33:07|21874.06
19:33:09|21874.06
19:33:10|21874.06
19:33:11|21874.06
19:33:12|21874.14
19:33:13|21874.14
19:33:14|21872.2
19:33:15|21872.2
19:33:16|21877.52
19:33:16|21877.52
19:33:17|21877.52
19:33:18|21877.52
19:33:20|21877.52
19:33:21|21877.52
19:33:21|21877.52
19:33:23|21872.73
19:33:24|21872.73
19:33:25|21872.73
19:33:26|21872.73
19:33:26|21872.73
19:33:27|21872.73
19:33:29|21872.73
19:33:29|21872.73
19:33:31|21872.73
19:33:32|21872.73
19:33:33|21872.73
19:33:33|21872.73
19:33:35|21872.73
19:33:35|21872.73
19:33:37|21872.73
19:33:38|21872.73
19:33:39|21872.73
19:33:39|21872.73
19:33:41|21872.73
19:33:41|21872.73
19:33:42|21872.73
19:33:43|21872.73
19:33:45|21872.73
19:33:45|21872.73
19:33:47|21872.73
19:33:47|21872.73
19:33:49|21872.73
19:33:49|21878.76
19:33:50|21874.72
19:33:51|21874.72
19:33:52|21874.72
19:33:54|21874.72
19:33:55|21874.72
19:33:56|21874.72
19:33:58|21874.72
19:33:58|21874.72
19:34:00|21874.72
19:34:00|21874.72
19:34:02|21874.72
19:34:03|21872.91
19:34:04|21872.91
19:34:05|21872.91
19:34:05|21876.86
19:34:07|21876.86
19:34:07|21876.86
19:34:08|21870.95
19:34:10|21874.78
19:34:11|21874.78
19:34:12|21876.8
19:34:13|21876.8
19:34:14|21876.8
19:34:15|21876.8
19:34:16|21876.8
19:34:17|21876.8
19:34:18|21876.8
19:34:19|21876.79
19:34:20|21876.79
19:34:21|21877.49
19:34:22|21877.91
19:34:23|21877.91
19:34:24|21877.91
19:34:25|21885.74
19:34:26|21886.84
19:34:27|21884.79
19:34:28|21884.79
19:34:29|21887.4
19:34:30|21887.4
19:34:31|21887.4
19:34:32|21887.4
19:34:33|21887.4
19:34:34|21887.4
19:34:36|21885.71
19:34:36|21882.69
19:34:38|21882.69
19:34:39|21884.27
19:34:40|21884.27
19:34:40|21884.27
19:34:42|21884.27
19:34:42|21884.27
19:34:43|21884.27
19:34:45|21884.27
19:34:45|21884.6
19:34:46|21883.38
19:34:47|21883.38
19:34:49|21883.38
19:34:50|21883.38
19:34:51|21883.38
19:34:52|21883.38
19:34:53|21883.38
19:34:54|21881.84
19:34:55|21881.84
19:34:57|21880.14
19:34:58|21881.68
19:35:00|21881.68
19:35:01|21881.68
19:35:02|21881.68
19:35:03|21881.68
19:35:04|21881.68
19:35:06|21889.05
19:35:06|21889.05
19:35:08|21889.05
19:35:09|21889.05
19:35:10|21889.05
19:35:11|21889.05
19:35:12|21889.05
19:35:13|21889.05
19:35:14|21889.05
19:35:15|21889.05
19:35:16|21889.05
19:35:17|21889.05
19:35:18|21880.11
19:35:19|21880.11
19:35:20|21880.11
19:35:21|21880.11
19:35:22|21878.05
19:35:23|21878.06
19:35:24|21878.06
19:35:25|21878.06
19:35:27|21878.06
19:35:28|21878.06
19:35:29|21878.06
19:35:30|21875.61
19:35:30|21875.61
19:35:31|21875.61
19:35:32|21875.61
19:35:33|21875.61
19:35:35|21875.61
19:35:35|21875.61
19:35:36|21877.55
19:35:38|21877.52
19:35:39|21877.52
19:35:40|21877.52
19:35:41|21877.52
19:35:42|21877.52
19:35:43|21877.52
19:35:44|21877.52
19:35:45|21875.35
19:35:46|21875.35
19:35:47|21875.35
19:35:48|21875.35
19:35:49|21875.35
19:35:50|21875.35
19:35:51|21877.55
19:35:52|21877.55
19:35:53|21873.58
19:35:54|21877.55
19:35:56|21877.55
19:35:56|21877.55
19:35:57|21882.37
19:35:58|21881.64
19:36:00|21881.64
19:36:01|21876.03
19:36:03|21876.03
19:36:04|21876.03
19:36:05|21876.03
19:36:06|21882.05
19:36:07|21882.05
19:36:08|21882.05
19:36:09|21882.05
19:36:10|21882.05
19:36:11|21882.05
19:36:12|21873.71
19:36:13|21873.71
19:36:14|21873.71
19:36:15|21873.71
19:36:16|21873.71
19:36:17|21873.71
19:36:18|21873.71
19:36:19|21873.71
19:36:20|21873.71
19:36:21|21873.71
19:36:22|21874.11
19:36:23|21879.5
19:36:24|21879.5
19:36:25|21879.5
19:36:26|21879.5
19:36:27|21879.5
19:36:28|21875.11
19:36:29|21875.11
19:36:30|21875.11
19:36:31|21875.11
19:36:32|21876.06
19:36:33|21876.06
19:36:34|21876.06
19:36:35|21876.06
19:36:36|21876.06
19:36:37|21876.06
19:36:38|21882.05
19:36:39|21881.02
19:36:40|21882.08
19:36:41|21882.08
19:36:42|21882.08
19:36:43|21881.06
19:36:44|21881.06
19:36:45|21881.06
19:36:46|21875.38
19:36:47|21876.34
19:36:48|21876.34
19:36:49|21876.34
19:36:50|21877.19
19:36:51|21874.28
19:36:52|21876.48
19:36:53|21877.
19:36:54|21877.
19:36:55|21873.34
19:36:57|21875.94
19:36:58|21875.94
19:37:00|21875.94
19:37:01|21875.94
19:37:02|21875.94
19:37:04|21875.94
19:37:05|21875.94
19:37:06|21875.94
19:37:08|21875.94
19:37:08|21875.94
19:37:10|21877.74
19:37:11|21881.93
19:37:12|21881.93
19:37:13|21879.78
19:37:14|21879.78
19:37:14|21879.78
19:37:16|21879.78
19:37:17|21874.76
19:37:18|21874.34
19:37:19|21874.34
19:37:20|21874.34
19:37:21|21874.02
19:37:22|21874.02
19:37:23|21874.02
19:37:24|21874.02
19:37:25|21874.02
19:37:25|21874.02
19:37:27|21874.02
19:37:28|21874.02
19:37:29|21874.02
19:37:30|21874.02
19:37:30|21878.84
19:37:31|21878.84
19:37:33|21878.61
19:37:35|21876.24
19:37:35|21876.24
19:37:36|21876.24
19:37:37|21876.24
19:37:38|21877.32
19:37:39|21877.32
19:37:40|21881.32
19:37:41|21881.72
19:37:42|21876.99
19:37:43|21876.99
19:37:44|21876.99
19:37:45|21876.99
19:37:46|21877.78
19:37:47|21877.78
19:37:48|21877.32
19:37:49|21877.32
19:37:50|21877.32
19:37:51|21877.32
19:37:52|21877.32
19:37:53|21877.32
19:37:54|21877.32
19:37:55|21877.32
19:37:56|21877.32
19:37:58|21877.32
19:38:00|21879.09
19:38:01|21883.25
19:38:03|21880.
19:38:04|21880.
19:38:06|21880.
19:38:06|21880.
19:38:07|21880.
19:38:08|21880.
19:38:09|21880.
19:38:11|21880.
19:38:12|21880.
19:38:13|21880.
19:38:14|21880.
19:38:15|21878.67
19:38:16|21878.67
19:38:18|21877.74
19:38:18|21877.74
19:38:19|21877.59
19:38:20|21877.59
19:38:21|21879.15
19:38:22|21879.15
19:38:23|21879.15
19:38:24|21879.15
19:38:25|21879.36
19:38:27|21873.16
19:38:28|21873.15
19:38:29|21873.15
19:38:30|21873.15
19:38:30|21877.66
19:38:32|21877.66
19:38:34|21878.24
19:38:34|21878.24
19:38:35|21878.24
19:38:36|21874.25
19:38:37|21874.25
19:38:38|21874.25
19:38:39|21874.25
19:38:40|21874.25
19:38:41|21874.25
19:38:42|21876.28
19:38:43|21876.28
19:38:44|21876.28
19:38:46|21879.31
19:38:47|21879.31
19:38:48|21879.31
19:38:48|21874.45
19:38:50|21874.45
19:38:51|21874.45
19:38:53|21876.23
19:38:53|21878.22
19:38:54|21878.22
19:38:55|21878.22
19:38:57|21878.22
19:38:58|21878.22
19:38:59|21874.77
19:38:59|21883.2
19:39:02|21890.9
19:39:02|21888.29
19:39:03|21895.81
19:39:04|21895.81
19:39:05|21891.76
19:39:06|21892.86
19:39:07|21895.36
19:39:08|21895.36
19:39:09|21896.31
19:39:10|21893.62
19:39:11|21889.95
19:39:12|21893.07
19:39:13|21893.07
19:39:14|21888.86
19:39:16|21888.86
19:39:17|21893.61
19:39:18|21887.94
19:39:19|21891.4
19:39:20|21891.18
19:39:21|21889.36
19:39:22|21889.36
19:39:23|21889.11
19:39:24|21889.11
19:39:25|21888.01
19:39:26|21889.95
19:39:27|21889.95
19:39:28|21887.06
19:39:30|21887.06
19:39:30|21887.06
19:39:32|21887.29
19:39:33|21887.29
19:39:34|21888.68
19:39:35|21888.68
19:39:36|21888.68
19:39:38|21886.6
19:39:38|21886.6
19:39:40|21888.2
19:39:42|21885.17
19:39:43|21885.17
19:39:44|21885.17
19:39:46|21881.4
19:39:46|21885.69
19:39:48|21885.69
19:39:48|21885.42
19:39:50|21889.65
19:39:51|21885.6
19:39:52|21885.6
19:39:53|21886.45
19:39:54|21886.45
19:39:56|21890.19
19:39:57|21890.19
19:39:58|21890.19
19:40:00|21890.19
19:40:01|21882.5
19:40:02|21882.5
19:40:04|21882.5
19:40:05|21882.5
19:40:07|21888.03
19:40:07|21888.03
19:40:09|21888.03
19:40:10|21888.03
19:40:11|21888.03
19:40:12|21888.03
19:40:13|21888.03
19:40:14|21888.03
19:40:15|21888.03
19:40:16|21888.03
19:40:17|21888.03
19:40:18|21891.65
19:40:19|21891.65
19:40:20|21887.56
19:40:21|21887.56
19:40:22|21893.84
19:40:23|21896.91
19:40:24|21896.91
19:40:25|21896.91
19:40:26|21893.22
19:40:27|21893.22
19:40:28|21893.22
19:40:29|21893.22
19:40:30|21893.22
19:40:31|21893.22
19:40:32|21889.52
19:40:33|21889.52
19:40:34|21890.59
19:40:35|21889.51
19:40:36|21895.56
19:40:37|21895.56
19:40:38|21895.56
19:40:39|21895.56
19:40:40|21895.56
19:40:41|21895.56
19:40:42|21895.56
19:40:43|21897.34
19:40:44|21897.79
19:40:45|21897.73
19:40:46|21897.73
19:40:47|21897.73
19:40:48|21897.83
19:40:49|21897.83
19:40:50|21897.83
19:40:51|21897.83
19:40:52|21897.92
19:40:53|21897.92
19:40:54|21897.92
19:40:55|21897.92
19:40:56|21896.8
19:40:57|21893.2
19:40:58|21893.2
19:41:00|21897.
19:41:00|21897.
19:41:02|21890.37
19:41:03|21898.
19:41:05|21897.03
19:41:06|21897.03
19:41:07|21897.03
19:41:08|21897.03
19:41:09|21897.03
19:41:10|21897.03
19:41:11|21889.01
19:41:12|21889.44
19:41:13|21889.44
19:41:14|21886.4
19:41:16|21882.42
19:41:17|21882.42
19:41:18|21882.42
19:41:19|21882.42
19:41:19|21882.42
19:41:21|21882.42
19:41:22|21882.4
19:41:23|21882.4
19:41:24|21882.4
19:41:25|21882.4
19:41:26|21882.4
19:41:27|21878.99
19:41:28|21878.99
19:41:29|21878.99
19:41:30|21878.99
19:41:31|21878.99
19:41:32|21878.99
19:41:33|21882.83
19:41:34|21877.78
19:41:35|21877.78
19:41:36|21883.35
19:41:37|21883.12
19:41:38|21883.12
19:41:39|21883.12
19:41:40|21883.37
19:41:41|21883.37
19:41:42|21883.37
19:41:43|21883.37
19:41:44|21883.37
19:41:45|21883.37
19:41:46|21883.37
19:41:47|21883.37
19:41:48|21884.52
19:41:49|21884.52
19:41:50|21884.52
19:41:51|21884.52
19:41:52|21881.81
19:41:53|21881.81
19:41:54|21877.78
19:41:55|21870.
19:41:56|21870.
19:41:57|21870.
19:41:58|21876.54
19:41:59|21876.54
19:42:00|21873.01
19:42:01|21877.14
19:42:03|21872.78
19:42:04|21872.78
19:42:06|21875.02
19:42:06|21871.94
19:42:08|21873.4
19:42:08|21876.92
19:42:09|21876.92
19:42:11|21873.67
19:42:12|21870.47
19:42:13|21870.47
19:42:14|21867.83
19:42:15|21867.83
19:42:17|21867.83
19:42:17|21869.75
19:42:19|21874.35
19:42:19|21874.35
19:42:21|21874.35
19:42:22|21875.39
19:42:22|21875.39
19:42:23|21875.72
19:42:25|21875.72
19:42:25|21870.9
19:42:27|21870.9
19:42:28|21870.9
19:42:29|21870.9
19:42:30|21870.9
19:42:31|21870.9
19:42:32|21873.77
19:42:33|21873.77
19:42:35|21873.77
19:42:35|21877.46
19:42:36|21874.15
19:42:37|21873.88
19:42:39|21873.88
19:42:40|21873.88
19:42:41|21873.88
19:42:41|21873.88
19:42:42|21873.88
19:42:43|21873.88
19:42:45|21873.88
19:42:46|21873.88
19:42:46|21873.88
19:42:47|21873.88
19:42:48|21875.65
19:42:50|21875.65
19:42:50|21875.65
19:42:51|21873.4
19:42:52|21877.46
19:42:53|21877.46
19:42:54|21877.46
19:42:56|21877.46
19:42:56|21877.46
19:42:58|21877.46
19:42:58|21877.46
19:43:00|21870.37
19:43:02|21870.37
19:43:03|21867.22
19:43:04|21870.85
19:43:05|21875.99
19:43:06|21875.99
19:43:08|21875.
19:43:08|21876.37
19:43:10|21876.37
19:43:11|21876.37
19:43:11|21870.9
19:43:13|21870.9
19:43:14|21870.9
19:43:14|21870.9
19:43:16|21870.9
19:43:17|21870.9
19:43:18|21871.52
19:43:19|21871.52
19:43:20|21871.52
19:43:21|21871.52
19:43:22|21871.52
19:43:24|21871.52
19:43:24|21874.9
19:43:25|21874.9
19:43:26|21874.9
19:43:27|21867.69
19:43:29|21867.69
19:43:30|21867.69
19:43:31|21872.46
19:43:32|21872.46
19:43:33|21872.46
19:43:34|21872.46
19:43:35|21872.46
19:43:36|21872.46
19:43:37|21872.46
19:43:38|21872.46
19:43:39|21872.46
19:43:40|21872.46
19:43:41|21872.46
19:43:42|21872.46
19:43:43|21869.99
19:43:44|21869.99
19:43:45|21869.99
19:43:47|21869.99
19:43:48|21869.99
19:43:49|21869.99
19:43:49|21869.99
19:43:50|21869.99
19:43:51|21869.99
19:43:52|21869.99
19:43:53|21865.22
19:43:54|21865.22
19:43:55|21865.22
19:43:56|21865.22
19:43:57|21865.22
19:43:59|21869.
19:44:01|21869.
19:44:02|21869.
19:44:03|21869.
19:44:05|21869.
19:44:05|21870.13
19:44:07|21870.13
19:44:08|21870.13
19:44:10|21870.13
19:44:10|21870.13
19:44:12|21868.88
19:44:13|21868.88
19:44:14|21868.88
19:44:16|21869.27
19:44:16|21867.54
19:44:18|21868.54
19:44:19|21868.54
19:44:19|21865.22
19:44:20|21865.22
19:44:21|21865.22
19:44:22|21865.22
19:44:24|21865.22
19:44:25|21865.22
19:44:25|21865.22
19:44:27|21865.22
19:44:27|21865.22
19:44:29|21865.22
19:44:29|21861.24
19:44:31|21861.24
19:44:33|21861.24
19:44:34|21861.24
19:44:34|21861.24
19:44:36|21861.24
19:44:37|21861.24
19:44:38|21861.24
19:44:38|21861.24
19:44:40|21861.24
19:44:41|21866.42
19:44:41|21866.42
19:44:43|21866.42
19:44:44|21866.42
19:44:45|21866.42
19:44:46|21866.42
19:44:47|21866.42
19:44:49|21862.38
19:44:50|21859.25
19:44:51|21863.31
19:44:51|21863.31
19:44:53|21863.31
19:44:53|21863.31
19:44:54|21863.31
19:44:56|21863.31
19:44:57|21863.31
19:44:57|21864.11
19:44:59|21870.03
19:45:00|21870.03
19:45:02|21870.
19:45:03|21870.
19:45:04|21870.
19:45:05|21870.
19:45:06|21870.
19:45:07|21870.
19:45:08|21870.
19:45:08|21870.
19:45:09|21870.
19:45:10|21870.
19:45:11|21870.
19:45:12|21861.74
19:45:13|21859.25
19:45:15|21859.25
19:45:15|21854.26
19:45:16|21854.26
19:45:17|21850.
19:45:18|21850.
19:45:20|21852.53
19:45:20|21860.18
19:45:22|21860.18
19:45:23|21860.18
19:45:24|21860.18
19:45:24|21860.18
19:45:25|21860.18
19:45:27|21860.18
19:45:27|21860.18
19:45:29|21858.95
19:45:30|21858.95
19:45:31|21858.95
19:45:32|21861.78
19:45:33|21861.78
19:45:33|21861.78
19:45:34|21861.78
19:45:36|21858.7
19:45:36|21858.7
19:45:37|21858.7
19:45:39|21858.7
19:45:40|21858.7
19:45:40|21858.7
19:45:42|21858.7
19:45:43|21867.74
19:45:44|21858.93
19:45:45|21868.63
19:45:46|21868.63
19:45:47|21864.12
19:45:48|21864.16
19:45:49|21863.56
19:45:50|21867.2
19:45:51|21863.11
19:45:52|21864.62
19:45:53|21864.62
19:45:54|21864.62
19:45:55|21859.05
19:45:56|21859.05
19:45:57|21859.05
19:45:58|21859.05
19:45:59|21859.05
19:46:01|21858.
19:46:02|21860.02
19:46:02|21860.02
19:46:04|21862.35
19:46:06|21862.74
19:46:07|21862.74
19:46:08|21862.33
19:46:09|21860.94
19:46:10|21860.68
19:46:11|21860.68
19:46:12|21859.56
19:46:13|21855.03
19:46:14|21855.03
19:46:15|21855.03
19:46:16|21855.03
19:46:17|21855.03
19:46:18|21857.17
19:46:19|21857.17
19:46:20|21857.17
19:46:22|21853.32
19:46:23|21853.32
19:46:23|21853.32
19:46:25|21853.32
19:46:26|21853.32
19:46:27|21844.9
19:46:28|21839.8
19:46:29|21836.88
19:46:30|21836.88
19:46:31|21836.88
19:46:32|21845.07
19:46:33|21845.07
19:46:34|21846.75
19:46:35|21845.51
19:46:36|21842.46
19:46:37|21842.46
19:46:38|21842.46
19:46:39|21842.46
19:46:40|21842.46
19:46:41|21842.46
19:46:42|21842.46
19:46:43|21842.46
19:46:44|21842.46
19:46:45|21842.46
19:46:46|21842.46
19:46:47|21842.46
19:46:48|21842.46
19:46:49|21842.58
19:46:50|21842.58
19:46:51|21842.58
19:46:52|21842.58
19:46:53|21842.58
19:46:54|21844.64
19:46:55|21844.64
19:46:56|21844.64
19:46:57|21844.64
19:46:58|21844.64
19:46:59|21844.64
19:47:00|21849.84
19:47:02|21849.84
19:47:03|21849.84
19:47:04|21849.84
19:47:04|21844.99
19:47:06|21844.99
19:47:06|21844.99
19:47:08|21843.82
19:47:09|21842.46
19:47:10|21842.46
19:47:11|21837.29
19:47:11|21834.43
19:47:13|21834.43
19:47:14|21837.46
19:47:15|21837.46
19:47:16|21837.46
19:47:17|21837.46
19:47:18|21837.46
19:47:19|21839.8
19:47:20|21839.8
19:47:21|21839.8
19:47:22|21839.8
19:47:23|21839.8
19:47:24|21839.09
19:47:25|21840.92
19:47:26|21840.92
19:47:27|21840.92
19:47:28|21840.92
19:47:29|21840.92
19:47:30|21840.92
19:47:31|21846.85
19:47:32|21846.85
19:47:33|21846.85
19:47:34|21846.85
19:47:36|21846.85
19:47:36|21846.85
19:47:38|21846.85
19:47:39|21846.85
19:47:40|21846.85
19:47:40|21846.85
19:47:41|21844.12
19:47:43|21842.07
19:47:43|21842.07
19:47:45|21842.07
19:47:45|21842.07
19:47:47|21842.07
19:47:48|21842.07
19:47:49|21842.07
19:47:50|21842.07
19:47:51|21842.07
19:47:52|21842.07
19:47:53|21842.07
19:47:53|21842.07
19:47:55|21842.07
19:47:56|21839.87
19:47:57|21839.87
19:47:58|21839.87
19:47:59|21839.87
19:47:59|21849.37
19:48:01|21849.37
19:48:03|21849.37
19:48:04|21849.37
19:48:05|21849.37
19:48:06|21840.77
19:48:08|21839.86
19:48:08|21839.86
19:48:09|21839.86
19:48:10|21839.86
19:48:12|21839.86
19:48:13|21846.11
19:48:13|21846.11
19:48:14|21846.11
19:48:16|21851.18
19:48:17|21851.18
19:48:17|21851.18
19:48:19|21849.35
19:48:21|21849.35
19:48:22|21852.87
19:48:23|21852.87
19:48:23|21846.57
19:48:25|21846.57
19:48:25|21846.57
19:48:27|21845.04
19:48:27|21845.04
19:48:28|21845.27
19:48:30|21845.27
19:48:31|21845.27
19:48:31|21845.27
19:48:33|21849.45
19:48:34|21849.45
19:48:35|21849.45
19:48:35|21849.45
19:48:36|21849.45
19:48:38|21846.57
19:48:39|21844.
19:48:39|21844.82
19:48:41|21844.82
19:48:42|21844.82
19:48:43|21844.82
19:48:43|21844.82
19:48:45|21844.82
19:48:45|21844.82
19:48:46|21844.82
19:48:47|21844.82
19:48:49|21844.82
19:48:49|21844.82
19:48:50|21845.74
19:48:52|21845.74
19:48:53|21845.74
19:48:53|21846.46
19:48:54|21846.46
19:48:55|21845.37
19:48:56|21845.37
19:48:57|21845.37
19:48:58|21845.41
19:48:59|21844.77
19:49:01|21844.77
19:49:03|21836.92
19:49:04|21840.65
19:49:05|21840.65
19:49:06|21840.65
19:49:07|21840.65
19:49:09|21840.65
19:49:10|21840.65
19:49:11|21842.74
19:49:12|21842.74
19:49:14|21844.63
19:49:14|21844.63
19:49:16|21844.63
19:49:17|21844.63
19:49:18|21845.74
19:49:19|21845.74
19:49:20|21848.57
19:49:21|21848.57
19:49:23|21848.57
19:49:24|21848.57
19:49:24|21851.59
19:49:26|21851.59
19:49:26|21848.24
19:49:27|21848.24
19:49:28|21848.24
19:49:30|21848.24
19:49:31|21848.24
19:49:32|21848.24
19:49:33|21848.24
19:49:34|21852.79
19:49:35|21852.79
19:49:36|21852.79
19:49:37|21852.79
19:49:38|21852.79
19:49:39|21851.43
19:49:41|21851.43
19:49:42|21853.25
19:49:43|21853.83
19:49:44|21853.83
19:49:45|21853.83
19:49:46|21853.83
19:49:47|21853.83
19:49:48|21853.83
19:49:49|21853.83
19:49:50|21853.83
19:49:51|21853.83
19:49:52|21853.83
19:49:53|21853.83
19:49:54|21853.83
19:49:55|21853.83
19:49:56|21851.63
19:49:57|21851.63
19:49:58|21857.31
19:49:59|21857.31
19:50:00|21857.31
19:50:01|21856.89
19:50:02|21856.89
19:50:03|21856.89
19:50:05|21856.89
19:50:06|21852.14
19:50:07|21852.14
19:50:08|21852.14
19:50:09|21852.14
19:50:10|21852.14
19:50:11|21847.73
19:50:12|21847.73
19:50:14|21847.73
19:50:15|21848.26
19:50:16|21848.26
19:50:17|21848.26
19:50:18|21848.26
19:50:19|21848.26
19:50:20|21850.7
19:50:21|21850.7
19:50:22|21850.7
19:50:23|21850.7
19:50:24|21850.7
19:50:25|21850.7
19:50:26|21850.7
19:50:27|21850.7
19:50:28|21850.7
19:50:29|21850.7
19:50:30|21850.7
19:50:31|21850.7
19:50:32|21850.7
19:50:33|21847.73
19:50:34|21847.7
19:50:36|21840.66
19:50:37|21840.66
19:50:38|21840.66
19:50:39|21844.88
19:50:39|21839.88
19:50:40|21839.88
19:50:42|21846.86
19:50:42|21846.86
19:50:43|21846.86
19:50:44|21846.86
19:50:46|21832.5
19:50:46|21832.51
19:50:48|21832.16
19:50:48|21831.93
19:50:49|21831.93
19:50:50|21831.93
19:50:51|21831.93
19:50:52|21835.99
19:50:53|21835.99
19:50:54|21835.99
19:50:55|21835.99
19:50:56|21835.99
19:50:57|21835.23
19:50:58|21835.23
19:50:59|21835.23
19:51:00|21835.23
19:51:02|21835.23
19:51:03|21835.23
19:51:05|21845.94
19:51:06|21845.94
19:51:06|21845.94
19:51:08|21845.94
19:51:09|21845.94
19:51:10|21845.94
19:51:11|21845.94
19:51:11|21841.3
19:51:13|21841.3
19:51:15|21841.3
19:51:16|21841.3
19:51:16|21837.3
19:51:18|21837.3
19:51:19|21837.3
19:51:20|21837.3
19:51:21|21837.3
19:51:22|21837.3
19:51:23|21837.3
19:51:25|21839.31
19:51:25|21839.31
19:51:27|21839.31
19:51:28|21837.3
19:51:29|21835.29
19:51:31|21836.91
19:51:32|21836.91
19:51:33|21836.91
19:51:34|21836.91
19:51:35|21836.91
19:51:36|21836.91
19:51:37|21836.23
19:51:38|21849.49
19:51:39|21849.49
19:51:41|21833.33
19:51:41|21836.04
19:51:42|21843.1
19:51:43|21843.1
19:51:44|21843.1
19:51:46|21843.1
19:51:47|21839.64
19:51:47|21839.64
19:51:49|21839.64
19:51:49|21833.07
19:51:50|21833.07
19:51:52|21833.07
19:51:52|21834.5
19:51:53|21834.5
19:51:55|21834.5
19:51:56|21834.5
19:51:57|21829.95
19:51:58|21827.99
19:51:59|21827.99
19:52:00|21817.86
19:52:01|21823.87
19:52:02|21824.1
19:52:03|21824.44
19:52:04|21817.37
19:52:05|21816.18
19:52:06|21815.14
19:52:07|21815.17
19:52:09|21815.17
19:52:10|21815.17
19:52:11|21810.67
19:52:12|21810.67
19:52:14|21810.67
19:52:14|21810.6
19:52:16|21809.82
19:52:18|21815.17
19:52:19|21815.17
19:52:20|21812.05
19:52:21|21812.05
19:52:22|21811.85
19:52:23|21811.85
19:52:24|21811.85
19:52:25|21811.85
19:52:26|21817.42
19:52:26|21813.9
19:52:27|21813.9
19:52:29|21813.9
19:52:30|21816.04
19:52:31|21806.15
19:52:32|21806.15
19:52:33|21806.15
19:52:34|21806.15
19:52:35|21810.16
19:52:36|21815.23
19:52:37|21815.23
19:52:38|21811.76
19:52:39|21811.76
19:52:40|21811.76
19:52:41|21811.76
19:52:42|21811.76
19:52:43|21811.76
19:52:44|21808.34
19:52:45|21808.34
19:52:46|21808.34
19:52:47|21805.74
19:52:48|21806.95
19:52:49|21806.95
19:52:50|21806.95
19:52:51|21806.95
19:52:52|21806.96
19:52:53|21807.17
19:52:54|21807.17
19:52:55|21807.17
19:52:56|21809.19
19:52:57|21809.19
19:52:58|21809.19
19:52:59|21812.08
19:53:00|21812.08
19:53:01|21813.93
19:53:02|21813.93
19:53:03|21813.93
19:53:04|21816.17
19:53:06|21812.94
19:53:07|21812.94
19:53:08|21812.94
19:53:10|21812.94
19:53:11|21812.94
19:53:12|21812.94
19:53:12|21812.94
19:53:13|21816.27
19:53:15|21816.27
19:53:15|21819.13
19:53:17|21819.13
19:53:17|21814.84
19:53:18|21814.84
19:53:20|21818.27
19:53:21|21818.27
19:53:22|21815.61
19:53:23|21816.29
19:53:24|21816.29
19:53:25|21816.29
19:53:26|21816.29
19:53:27|21816.29
19:53:28|21816.29
19:53:29|21816.29
19:53:30|21816.29
19:53:31|21816.29
19:53:32|21816.29
19:53:33|21816.29
19:53:34|21814.47
19:53:35|21814.47
19:53:36|21814.47
19:53:37|21814.38
19:53:38|21814.38
19:53:39|21814.38
19:53:40|21814.38
19:53:41|21813.32
19:53:42|21812.02
19:53:43|21812.02
19:53:44|21812.02
19:53:45|21812.02
19:53:46|21821.04
19:53:47|21815.4
19:53:48|21815.4
19:53:49|21815.4
19:53:50|21815.4
19:53:51|21815.4
19:53:52|21815.4
19:53:53|21815.4
19:53:54|21819.22
19:53:55|21819.22
19:53:56|21818.47
19:53:57|21818.47
19:53:58|21818.47
19:53:59|21818.47
19:54:00|21818.47
19:54:01|21823.
19:54:02|21823.
19:54:03|21823.
19:54:04|21823.
19:54:05|21823.
19:54:07|21823.
19:54:08|21817.45
19:54:10|21817.45
19:54:11|21817.15
19:54:13|21817.15
19:54:14|21817.15
19:54:16|21818.07
19:54:16|21819.26
19:54:18|21819.26
19:54:18|21824.07
19:54:20|21824.07
19:54:21|21824.07
19:54:22|21815.
19:54:23|21813.46
19:54:24|21813.46
19:54:25|21819.22
19:54:27|21819.22
19:54:28|21819.22
19:54:29|21819.22
19:54:30|21819.22
19:54:30|21819.22
19:54:31|21820.97
19:54:32|21820.97
19:54:34|21820.97
19:54:34|21820.01
19:54:36|21820.01
19:54:36|21820.01
19:54:38|21820.01
19:54:38|21820.01
19:54:39|21820.01
19:54:41|21819.96
19:54:41|21816.97
19:54:43|21816.97
19:54:44|21816.97
19:54:45|21821.37
19:54:45|21821.37
19:54:46|21821.37
19:54:48|21821.37
19:54:48|21821.37
19:54:50|21814.14
19:54:51|21810.84
19:54:52|21809.99
19:54:52|21809.99
19:54:53|21809.99
19:54:55|21809.99
19:54:55|21809.7
19:54:56|21809.7
19:54:57|21810.15
19:54:58|21804.63
19:54:59|21804.63
19:55:00|21804.63
19:55:01|21804.63
19:55:03|21804.63
19:55:03|21809.28
19:55:05|21809.28
19:55:07|21809.28
19:55:08|21809.28
19:55:08|21809.28
19:55:10|21809.28
19:55:11|21809.28
19:55:12|21809.28
19:55:13|21809.28
19:55:14|21809.28
19:55:15|21807.53
19:55:16|21807.53
19:55:17|21807.53
19:55:19|21807.53
19:55:20|21807.53
19:55:21|21807.53
19:55:22|21807.53
19:55:23|21807.53
19:55:24|21807.53
19:55:25|21807.53
19:55:26|21809.87
19:55:27|21809.87
19:55:29|21809.06
19:55:30|21809.06
19:55:30|21809.06
19:55:31|21809.06
19:55:32|21809.06
19:55:34|21809.06
19:55:34|21806.73
19:55:36|21806.73
19:55:37|21806.73
19:55:38|21806.73
19:55:39|21806.73
19:55:40|21807.86
19:55:41|21807.86
19:55:43|21807.86
19:55:43|21807.86
19:55:44|21807.1
19:55:46|21807.1
19:55:46|21807.1
19:55:47|21807.1
19:55:48|21804.57
19:55:50|21804.08
19:55:50|21804.08
19:55:51|21804.08
19:55:53|21802.
19:55:53|21802.
19:55:54|21802.
19:55:55|21803.95
19:55:56|21802.19
19:55:58|21802.19
19:55:58|21802.19
19:56:00|21802.19
19:56:01|21802.19
19:56:02|21801.46
19:56:02|21801.46
19:56:03|21810.57
19:56:04|21811.12
19:56:05|21811.12
19:56:07|21813.32
19:56:09|21813.32
19:56:09|21813.32
19:56:11|21813.32
19:56:12|21813.32
19:56:13|21811.3
19:56:14|21811.3
19:56:15|21811.3
19:56:15|21811.3
19:56:16|21805.79
19:56:17|21803.77
19:56:19|21803.77
19:56:20|21803.77
19:56:20|21803.77
19:56:22|21803.77
19:56:23|21801.44
19:56:24|21801.44
19:56:25|21788.
19:56:26|21797.05
19:56:27|21797.05
19:56:29|21806.35
19:56:30|21802.41
19:56:31|21805.88
19:56:32|21805.88
19:56:33|21805.88
19:56:34|21805.88
19:56:34|21805.88
19:56:36|21805.88
19:56:37|21803.18
19:56:38|21803.18
19:56:39|21799.83
19:56:40|21799.83
19:56:41|21799.83
19:56:42|21799.83
19:56:43|21799.83
19:56:44|21799.83
19:56:45|21799.83
19:56:46|21799.83
19:56:47|21799.83
19:56:49|21799.83
19:56:49|21807.23
19:56:50|21807.23
19:56:52|21806.97
19:56:52|21806.97
19:56:54|21806.97
19:56:55|21806.97
19:56:56|21799.02
19:56:57|21799.02
19:56:59|21799.02
19:57:00|21799.02
19:57:01|21799.02
19:57:03|21799.02
19:57:04|21799.02
19:57:05|21799.02
19:57:07|21801.38
19:57:08|21801.38
19:57:09|21801.38
19:57:10|21802.13
19:57:12|21808.
19:57:13|21808.
19:57:14|21808.
19:57:15|21808.
19:57:16|21808.
19:57:18|21808.
19:57:19|21808.
19:57:20|21808.
19:57:21|21808.
19:57:22|21803.1
19:57:23|21803.1
19:57:24|21803.1
19:57:25|21803.1
19:57:26|21803.1
19:57:27|21806.42
19:57:28|21807.86
19:57:29|21808.79
19:57:30|21809.99
19:57:31|21809.99
19:57:33|21809.99
19:57:34|21809.99
19:57:35|21809.99
19:57:36|21808.96
19:57:37|21808.96
19:57:38|21808.96
19:57:39|21807.88
19:57:40|21803.8
19:57:41|21803.8
19:57:42|21803.8
19:57:43|21803.8
19:57:44|21803.8
19:57:45|21803.8
19:57:46|21803.8
19:57:47|21803.8
19:57:48|21803.8
19:57:49|21803.8
19:57:50|21802.32
19:57:51|21802.32
19:57:52|21802.32
19:57:53|21808.28
19:57:54|21808.28
19:57:55|21798.89
19:57:56|21798.51
19:57:57|21798.51
19:57:58|21798.51
19:57:59|21798.51
19:58:00|21798.51
19:58:01|21798.51
19:58:02|21797.63
19:58:03|21801.07
19:58:04|21799.69
19:58:06|21799.69
19:58:06|21799.69
19:58:08|21799.69
19:58:08|21799.69
19:58:10|21799.69
19:58:10|21799.69
19:58:12|21799.69
19:58:13|21799.69
19:58:14|21799.69
19:58:15|21800.63
19:58:17|21800.63
19:58:18|21800.63
19:58:19|21800.63
19:58:19|21794.41
19:58:21|21794.41
19:58:21|21797.42
19:58:22|21797.42
19:58:23|21790.
19:58:25|21787.33
19:58:26|21787.33
19:58:27|21794.17
19:58:28|21794.17
19:58:28|21797.95
19:58:30|21797.95
19:58:31|21797.95
19:58:31|21797.95
19:58:32|21797.95
19:58:33|21797.95
19:58:35|21797.95
19:58:36|21797.95
19:58:36|21797.95
19:58:38|21797.95
19:58:39|21797.95
19:58:40|21797.95
19:58:41|21797.95
19:58:42|21797.95
19:58:43|21797.95
19:58:44|21797.95
19:58:45|21797.95
19:58:46|21797.95
19:58:47|21797.95
19:58:48|21797.95
19:58:49|21797.95
19:58:50|21797.95
19:58:51|21797.95
19:58:52|21797.95
19:58:54|21797.95
19:58:55|21797.95
19:58:56|21798.7
19:58:56|21801.52
19:58:57|21801.52
19:58:59|21801.52
19:58:59|21801.52
19:59:01|21801.52
19:59:02|21801.52
19:59:03|21801.52
19:59:04|21792.47
19:59:06|21792.47
19:59:06|21792.47
19:59:08|21792.47
19:59:09|21792.47
19:59:10|21792.47
19:59:11|21792.47
19:59:12|21792.47
19:59:14|21791.46
19:59:15|21791.46
19:59:16|21791.46
19:59:17|21791.46
19:59:18|21791.46
19:59:19|21791.46
19:59:20|21791.46
19:59:21|21791.46
19:59:22|21791.46
19:59:24|21789.57
19:59:24|21789.57
19:59:26|21789.57
19:59:27|21789.57
19:59:28|21789.38
19:59:29|21789.38
19:59:31|21789.38
19:59:32|21789.38
19:59:32|21789.38
19:59:34|21789.38
19:59:34|21789.38
19:59:36|21789.38
19:59:36|21789.38
19:59:38|21789.38
19:59:39|21789.38
19:59:39|21789.
19:59:40|21789.
19:59:41|21789.
19:59:42|21789.
19:59:44|21789.
19:59:44|21788.77
19:59:46|21788.77
19:59:47|21786.83
19:59:48|21786.83
19:59:49|21786.83
19:59:49|21786.83
19:59:50|21786.83
19:59:52|21786.83
19:59:53|21784.9
19:59:54|21784.9
19:59:55|21784.9
19:59:56|21784.9
19:59:58|21778.93
19:59:59|21778.93
20:00:00|21778.93
20:00:01|21778.93
20:00:01|21778.93
20:00:02|21778.93
20:00:04|21778.93
20:00:05|21779.91
20:00:07|21778.93
20:00:08|21778.93
20:00:10|21778.93
20:00:11|21778.93
20:00:13|21778.93
20:00:14|21778.93
20:00:14|21783.64
20:00:15|21783.64
20:00:17|21783.64
20:00:18|21783.64
20:00:19|21783.64
20:00:20|21783.64
20:00:21|21783.64
20:00:22|21783.64
20:00:23|21783.64
20:00:24|21791.31
20:00:25|21788.05
20:00:26|21788.05
20:00:27|21788.05
20:00:29|21788.05
20:00:29|21788.05
20:00:30|21788.05
20:00:31|21794.74
20:00:32|21794.74
20:00:34|21794.74
20:00:34|21794.74
20:00:36|21794.74
20:00:37|21794.74
20:00:37|21794.74
20:00:39|21794.74
20:00:40|21794.74
20:00:41|21794.74
20:00:42|21794.74
20:00:43|21794.74
20:00:44|21794.74
20:00:45|21794.74
20:00:46|21794.74
20:00:47|21794.74
20:00:48|21794.74
20:00:49|21798.42
20:00:50|21798.42
20:00:51|21801.86
20:00:52|21798.89
20:00:53|21800.75
20:00:54|21800.75
20:00:56|21800.75
20:00:56|21800.75
20:00:58|21792.84
20:00:58|21792.84
20:01:00|21792.84
20:01:01|21792.84
20:01:02|21792.84
20:01:02|21803.05
20:01:03|21802.62
20:01:04|21802.34
20:01:05|21803.49
20:01:07|21803.87
20:01:09|21803.87
20:01:10|21803.87
20:01:11|21803.87
20:01:11|21803.87
20:01:12|21803.87
20:01:14|21803.87
20:01:16|21803.87
20:01:16|21803.87
20:01:17|21803.87
20:01:19|21801.04
20:01:20|21801.04
20:01:21|21804.9
20:01:22|21804.9
20:01:23|21804.9
20:01:25|21804.9
20:01:26|21804.9
20:01:27|21804.9
20:01:27|21804.9
20:01:28|21804.9
20:01:29|21804.9
20:01:31|21804.9
20:01:33|21804.9
20:01:33|21804.9
20:01:35|21804.9
20:01:35|21806.55
20:01:36|21810.
20:01:38|21810.
20:01:38|21810.
20:01:39|21810.
20:01:40|21810.
20:01:41|21805.46
20:01:42|21805.46
20:01:44|21805.46
20:01:45|21805.46
20:01:45|21805.46
20:01:47|21805.46
20:01:47|21805.46
20:01:49|21805.46
20:01:49|21805.46
20:01:50|21805.46
20:01:51|21805.46
20:01:53|21805.46
20:01:54|21805.46
20:01:54|21805.46
20:01:56|21805.46
20:01:57|21810.58
20:01:57|21810.58
20:01:59|21805.46
20:02:00|21805.46
20:02:00|21805.46
20:02:02|21805.46
20:02:02|21805.46
20:02:03|21805.46
20:02:04|21805.46
20:02:06|21805.46
20:02:07|21805.46
20:02:09|21806.43
20:02:10|21806.43
20:02:11|21806.43
20:02:13|21805.46
20:02:13|21805.46
20:02:15|21807.64
20:02:16|21807.64
20:02:17|21805.04
20:02:18|21805.04
20:02:19|21805.04
20:02:20|21805.04
20:02:21|21805.04
20:02:22|21805.04
20:02:23|21805.04
20:02:24|21805.04
20:02:25|21805.04
20:02:26|21805.04
20:02:27|21803.71
20:02:28|21809.03
20:02:29|21809.03
20:02:30|21804.39
20:02:31|21804.39
20:02:32|21804.39
20:02:33|21804.39
20:02:34|21804.39
20:02:35|21804.39
20:02:36|21804.39
20:02:37|21804.39
20:02:38|21804.39
20:02:39|21804.39
20:02:40|21804.39
20:02:41|21804.39
20:02:42|21804.39
20:02:43|21804.39
20:02:44|21804.39
20:02:45|21804.39
20:02:47|21804.39
20:02:47|21813.
20:02:49|21812.77
20:02:50|21812.18
20:02:51|21812.18
20:02:51|21812.18
20:02:52|21812.18
20:02:54|21812.18
20:02:55|21806.78
20:02:55|21806.78
20:02:56|21806.78
20:02:58|21806.78
20:02:58|21806.78
20:02:59|21806.78
20:03:00|21806.78
20:03:02|21806.78
20:03:03|21806.78
20:03:03|21806.78
20:03:04|21811.8
20:03:05|21811.8
20:03:06|21811.8
20:03:08|21811.8
20:03:09|21811.8
20:03:10|21811.8
20:03:12|21811.8
20:03:13|21802.66
20:03:14|21802.66
20:03:15|21802.66
20:03:16|21802.66
20:03:17|21801.54
20:03:17|21801.54
20:03:19|21801.54
20:03:20|21801.54
20:03:21|21795.14
20:03:21|21795.14
20:03:23|21795.14
20:03:24|21795.14
20:03:25|21795.14
20:03:26|21793.05
20:03:26|21793.05
20:03:27|21793.05
20:03:29|21794.2
20:03:30|21794.2
20:03:30|21801.36
20:03:31|21801.36
20:03:32|21801.36
20:03:34|21801.36
20:03:34|21801.36
20:03:36|21801.36
20:03:36|21801.36
20:03:37|21801.36
20:03:39|21801.36
20:03:40|21801.36
20:03:41|21801.36
20:03:42|21801.36
20:03:43|21801.36
20:03:44|21801.36
20:03:45|21801.36
20:03:46|21801.36
20:03:47|21801.36
20:03:48|21801.36
20:03:49|21801.36
20:03:50|21792.61
20:03:51|21792.61
20:03:52|21792.61
20:03:54|21792.61
20:03:54|21792.61
20:03:55|21792.61
20:03:56|21795.57
20:03:58|21795.57
20:03:58|21795.57
20:03:59|21795.57
20:04:01|21795.57
20:04:01|21795.57
20:04:03|21795.57
20:04:04|21795.57
20:04:05|21795.57
20:04:06|21795.57
20:04:07|21795.15
20:04:09|21795.15
20:04:10|21795.15
20:04:11|21795.15
20:04:12|21795.15
20:04:14|21794.7
20:04:14|21792.08
20:04:16|21789.99
20:04:18|21789.99
20:04:19|21789.99
20:04:20|21789.99
20:04:21|21789.99
20:04:23|21788.76
20:04:23|21788.76
20:04:24|21788.76
20:04:25|21788.76
20:04:27|21789.72
20:04:29|21792.78
20:04:29|21792.78
20:04:30|21792.78
20:04:31|21792.78
20:04:32|21792.78
20:04:34|21792.78
20:04:35|21792.78
20:04:37|21788.76
20:04:38|21788.76
20:04:39|21788.12
20:04:40|21788.12
20:04:41|21787.86
20:04:42|21785.84
20:04:43|21785.84
20:04:44|21785.84
20:04:45|21784.76
20:04:47|21784.8
20:04:48|21784.8
20:04:49|21784.8
20:04:50|21782.24
20:04:51|21783.86
20:04:51|21783.86
20:04:52|21783.86
20:04:54|21783.86
20:04:55|21783.86
20:04:56|21780.86
20:04:57|21780.86
20:04:58|21780.86
20:04:59|21780.86
20:05:00|21780.86
20:05:01|21780.86
20:05:03|21780.86
20:05:04|21782.88
20:05:05|21782.89
20:05:06|21780.
20:05:07|21782.88
20:05:08|21782.88
20:05:10|21782.88
20:05:11|21782.88
20:05:12|21782.88
20:05:13|21782.88
20:05:14|21782.88
20:05:16|21782.63
20:05:16|21782.63
20:05:17|21782.84
20:05:19|21785.27
20:05:20|21785.3
20:05:21|21785.3
20:05:22|21785.3
20:05:23|21785.3
20:05:24|21785.3
20:05:25|21788.82
20:05:26|21788.84
20:05:26|21788.84
20:05:27|21788.84
20:05:29|21788.84
20:05:30|21784.86
20:05:30|21784.51
20:05:32|21783.75
20:05:33|21785.13
20:05:35|21786.
20:05:35|21786.
20:05:36|21786.
20:05:38|21786.
20:05:39|21786.
20:05:40|21786.
20:05:41|21786.
20:05:42|21786.
20:05:43|21786.
20:05:44|21786.
20:05:45|21786.
20:05:46|21786.
20:05:47|21786.
20:05:48|21786.
20:05:49|21786.
20:05:50|21786.
20:05:51|21786.
20:05:51|21786.
20:05:53|21786.
20:05:54|21786.
20:05:55|21786.
20:05:55|21786.
20:05:57|21782.16
20:05:58|21782.16
20:05:58|21782.16
20:05:59|21782.16
20:06:00|21782.16
20:06:02|21782.16
20:06:03|21782.16
20:06:03|21782.16
20:06:05|21782.16
20:06:06|21783.24
20:06:07|21783.24
20:06:08|21781.23
20:06:09|21781.23
20:06:11|21782.76
20:06:12|21782.76
20:06:13|21782.76
20:06:14|21782.76
20:06:15|21783.2
20:06:17|21781.16
20:06:17|21781.16
20:06:18|21781.16
20:06:19|21783.44
20:06:20|21783.44
20:06:21|21783.44
20:06:22|21783.44
20:06:23|21783.44
20:06:24|21783.44
20:06:25|21783.44
20:06:26|21783.44
20:06:28|21783.44
20:06:29|21781.51
20:06:30|21781.51
20:06:31|21781.51
20:06:32|21780.
20:06:32|21780.
20:06:34|21778.01
20:06:34|21779.09
20:06:35|21779.09
20:06:36|21779.09
20:06:39|21776.85
20:06:39|21776.85
20:06:40|21773.58
20:06:41|21770.01
20:06:42|21774.4
20:06:43|21771.38
20:06:44|21777.
20:06:45|21771.11
20:06:46|21775.06
20:06:47|21775.06
20:06:49|21775.06
20:06:49|21775.06
20:06:50|21770.95
20:06:51|21770.95
20:06:52|21770.95
20:06:53|21769.87
20:06:54|21769.87
20:06:55|21770.65
20:06:56|21770.65
20:06:57|21770.65
20:06:58|21770.65
20:06:59|21770.65
20:07:00|21770.65
20:07:02|21769.11
20:07:03|21769.11
20:07:04|21769.11
20:07:05|21769.11
20:07:05|21769.11
20:07:07|21769.11
20:07:08|21770.24
20:07:09|21770.06
20:07:09|21769.11
20:07:12|21769.11
20:07:12|21769.11
20:07:14|21769.11
20:07:15|21769.11
20:07:16|21767.32
20:07:18|21764.88
20:07:18|21764.88
20:07:19|21764.88
20:07:20|21767.19
20:07:21|21767.19
20:07:22|21767.19
20:07:24|21767.19
20:07:26|21766.54
20:07:26|21766.54
20:07:28|21757.15
20:07:29|21762.32
20:07:30|21762.32
20:07:32|21762.32
20:07:32|21762.32
20:07:33|21762.32
20:07:34|21762.32
20:07:35|21762.32
20:07:36|21762.32
20:07:37|21762.32
20:07:38|21762.32
20:07:39|21762.32
20:07:40|21762.32
20:07:42|21762.32
20:07:43|21762.32
20:07:44|21762.32
20:07:45|21769.34
20:07:45|21769.34
20:07:47|21769.34
20:07:47|21769.34
20:07:49|21769.34
20:07:49|21769.34
20:07:51|21769.34
20:07:52|21760.53
20:07:52|21760.53
20:07:54|21760.27
20:07:55|21766.46
20:07:56|21766.46
20:07:56|21766.46
20:07:58|21766.46
20:07:58|21768.18
20:08:01|21768.18
20:08:01|21767.9
20:08:02|21767.9
20:08:03|21767.9
20:08:04|21767.9
20:08:05|21767.9
20:08:06|21767.9
20:08:07|21762.12
20:08:08|21762.12
20:08:10|21759.85
20:08:12|21759.85
20:08:12|21759.85
20:08:13|21761.34
20:08:14|21759.85
20:08:15|21759.85
20:08:16|21759.85
20:08:17|21759.85
20:08:19|21757.76
20:08:21|21757.76
20:08:21|21761.01
20:08:22|21761.01
20:08:23|21761.01
20:08:24|21761.01
20:08:25|21761.01
20:08:26|21761.01
20:08:27|21761.01
20:08:28|21765.
20:08:29|21768.24
20:08:30|21768.24
20:08:31|21768.24
20:08:33|21770.19
20:08:34|21770.19
20:08:36|21770.19
20:08:36|21770.19
20:08:37|21770.19
20:08:38|21770.19
20:08:39|21770.19
20:08:40|21770.19
20:08:41|21770.19
20:08:43|21773.68
20:08:44|21773.68
20:08:45|21773.68
20:08:46|21773.68
20:08:48|21773.68
20:08:48|21773.68
20:08:49|21773.67
20:08:50|21773.67
20:08:51|21773.67
20:08:52|21773.67
20:08:53|21773.67
20:08:54|21773.67
20:08:55|21773.67
20:08:56|21773.67
20:08:57|21773.67
20:08:58|21773.67
20:08:59|21762.29
20:09:00|21764.72
20:09:01|21764.72
20:09:02|21764.72
20:09:03|21764.72
20:09:04|21764.72
20:09:05|21764.72
20:09:06|21764.72
20:09:08|21764.72
20:09:09|21764.72
20:09:11|21764.72
20:09:11|21764.72
20:09:12|21764.72
20:09:13|21764.72
20:09:15|21764.72
20:09:16|21764.72
20:09:17|21764.72
20:09:18|21764.72
20:09:20|21764.72
20:09:20|21764.72
20:09:21|21765.
20:09:22|21765.
20:09:23|21766.24
20:09:24|21766.24
20:09:25|21766.24
20:09:26|21766.24
20:09:27|21766.24
20:09:28|21766.24
20:09:30|21766.24
20:09:31|21766.24
20:09:32|21766.24
20:09:33|21766.24
20:09:34|21766.24
20:09:35|21766.24
20:09:36|21766.24
20:09:36|21766.24
20:09:38|21766.24
20:09:39|21766.24
20:09:40|21766.24
20:09:41|21766.24
20:09:42|21766.24
20:09:43|21766.24
20:09:44|21766.24
20:09:45|21766.24
20:09:46|21763.69
20:09:47|21763.69
20:09:48|21763.69
20:09:49|21763.69
20:09:50|21763.69
20:09:51|21763.69
20:09:52|21763.69
20:09:53|21764.77
20:09:53|21764.77
20:09:55|21764.77
20:09:56|21764.77
20:09:57|21764.77
20:09:57|21764.77
20:09:58|21764.77
20:10:00|21764.77
20:10:01|21764.77
20:10:02|21764.77
20:10:03|21764.77
20:10:03|21764.77
20:10:05|21764.77
20:10:06|21764.77
20:10:06|21764.77
20:10:08|21768.4
20:10:09|21768.4
20:10:10|21768.4
20:10:12|21771.12
20:10:13|21769.09
20:10:13|21769.09
20:10:15|21769.09
20:10:17|21769.09
20:10:17|21769.09
20:10:19|21766.57
20:10:21|21767.12
20:10:21|21767.12
20:10:22|21767.12
20:10:23|21767.12
20:10:25|21767.12
20:10:26|21767.12
20:10:27|21767.12
20:10:29|21767.12
20:10:29|21770.87
20:10:30|21770.87
20:10:32|21770.87
20:10:33|21770.87
20:10:34|21770.87
20:10:35|21770.87
20:10:36|21766.55
20:10:37|21766.55
20:10:38|21766.86
20:10:40|21767.08
20:10:40|21767.08
20:10:42|21767.08
20:10:43|21767.08
20:10:43|21767.13
20:10:45|21767.13
20:10:46|21767.13
20:10:47|21767.13
20:10:47|21767.13
20:10:49|21766.51
20:10:50|21766.51
20:10:51|21766.51
20:10:52|21766.51
20:10:52|21766.51
20:10:53|21766.51
20:10:55|21766.51
20:10:56|21766.51
20:10:57|21766.51
20:10:59|21766.51
20:11:00|21766.51
20:11:01|21766.51
20:11:01|21766.51
20:11:03|21768.74
20:11:04|21768.74
20:11:05|21768.74
20:11:06|21770.26
20:11:07|21773.19
20:11:08|21773.19
20:11:09|21773.19
20:11:10|21773.19
20:11:12|21774.58
20:11:12|21774.58
20:11:14|21774.58
20:11:16|21774.58
20:11:16|21774.58
20:11:18|21774.58
20:11:19|21772.79
20:11:21|21772.79
20:11:22|21772.79
20:11:23|21772.79
20:11:24|21772.79
20:11:25|21776.94
20:11:27|21776.94
20:11:28|21776.94
20:11:29|21776.94
20:11:30|21776.94
20:11:31|21776.94
20:11:32|21776.94
20:11:34|21776.94
20:11:35|21776.94
20:11:36|21776.94
20:11:37|21776.94
20:11:38|21776.94
20:11:39|21776.94
20:11:40|21776.94
20:11:41|21776.94
20:11:42|21776.94
20:11:43|21776.94
20:11:44|21776.94
20:11:45|21776.94
20:11:46|21776.94
20:11:47|21781.
20:11:48|21781.4
20:11:50|21781.4
20:11:50|21781.4
20:11:52|21781.4
20:11:53|21781.4
20:11:53|21780.56
20:11:54|21778.31
20:11:56|21779.4
20:11:57|21779.4
20:11:57|21779.4
20:11:59|21779.86
20:12:00|21779.86
20:12:00|21779.86
20:12:01|21782.72
20:12:03|21782.72
20:12:04|21782.72
20:12:04|21782.72
20:12:05|21782.72
20:12:06|21782.72
20:12:08|21784.3
20:12:08|21784.3
20:12:09|21784.3
20:12:11|21784.3
20:12:12|21784.56
20:12:13|21784.56
20:12:15|21784.56
20:12:15|21784.56
20:12:17|21785.54
20:12:18|21785.54
20:12:20|21785.54
20:12:21|21785.54
20:12:21|21785.54
20:12:23|21785.54
20:12:24|21785.54
20:12:25|21784.3
20:12:26|21784.3
20:12:27|21784.3
20:12:29|21784.3
20:12:30|21784.3
20:12:30|21784.3
20:12:32|21784.3
20:12:33|21784.3
20:12:33|21784.3
20:12:35|21784.3
20:12:35|21784.3
20:12:36|21784.3
20:12:38|21784.3
20:12:39|21784.3
20:12:40|21786.99
20:12:40|21783.91
20:12:42|21783.91
20:12:43|21783.91
20:12:43|21785.64
20:12:44|21785.64
20:12:45|21785.64
20:12:46|21785.64
20:12:47|21785.64
20:12:48|21783.31
20:12:50|21780.48
20:12:51|21780.48
20:12:52|21780.48
20:12:53|21780.48
20:12:53|21780.48
20:12:55|21784.19
20:12:55|21784.19
20:12:57|21784.1
20:12:58|21784.1
20:12:59|21784.1
20:12:59|21784.1
20:13:01|21784.1
20:13:01|21784.1
20:13:02|21784.23
20:13:04|21784.23
20:13:05|21782.51
20:13:06|21782.51
20:13:07|21782.51
20:13:08|21782.51
20:13:09|21782.51
20:13:10|21782.51
20:13:11|21782.51
20:13:12|21782.51
20:13:14|21782.51
20:13:15|21785.49
20:13:17|21782.83
20:13:17|21782.83
20:13:19|21789.99
20:13:20|21789.99
20:13:20|21789.99
20:13:22|21790.
20:13:23|21790.
20:13:24|21790.
20:13:25|21790.
20:13:26|21790.
20:13:27|21789.88
20:13:28|21788.66
20:13:29|21790.
20:13:30|21790.
20:13:32|21790.
20:13:33|21790.
20:13:33|21790.
20:13:34|21790.04
20:13:36|21790.31
20:13:36|21790.31
20:13:37|21786.59
20:13:39|21786.59
20:13:40|21790.68
20:13:41|21790.68
20:13:42|21790.68
20:13:43|21790.68
20:13:44|21790.68
20:13:46|21790.68
20:13:47|21790.68
20:13:48|21790.68
20:13:49|21790.68
20:13:51|21792.06
20:13:51|21792.06
20:13:52|21792.06
20:13:54|21792.06
20:13:55|21790.4
20:13:56|21790.4
20:13:57|21790.4
20:13:58|21790.4
20:13:59|21789.57
20:14:00|21789.14
20:14:01|21789.14
20:14:02|21789.14
20:14:03|21789.14
20:14:04|21789.14
20:14:05|21789.14
20:14:06|21792.55
20:14:07|21794.65
20:14:08|21792.54
20:14:10|21792.32
20:14:10|21792.32
20:14:11|21792.32
20:14:13|21790.68
20:14:14|21790.68
20:14:15|21790.68
20:14:16|21785.83
20:14:18|21785.83
20:14:19|21780.64
20:14:20|21780.64
20:14:22|21780.64
20:14:23|21787.92
20:14:23|21787.92
20:14:25|21787.92
20:14:26|21795.
20:14:27|21796.38
20:14:28|21797.1
20:14:29|21797.1
20:14:30|21796.9
20:14:32|21795.2
20:14:33|21795.2
20:14:34|21795.2
20:14:35|21797.05
20:14:35|21797.05
20:14:37|21797.05
20:14:38|21797.05
20:14:38|21797.05
20:14:40|21800.86
20:14:41|21795.25
20:14:42|21795.25
20:14:43|21795.25
20:14:45|21795.25
20:14:45|21795.25
20:14:47|21795.25
20:14:48|21795.25
20:14:49|21795.25
20:14:50|21795.25
20:14:51|21795.25
20:14:52|21795.25
20:14:53|21795.25
20:14:54|21795.25
20:14:56|21795.25
20:14:57|21795.25
20:14:57|21795.25
20:14:58|21795.25
20:15:00|21793.1
20:15:00|21795.26
20:15:02|21795.26
20:15:03|21795.26
20:15:04|21795.26
20:15:05|21798.63
20:15:07|21798.42
20:15:07|21798.42
20:15:09|21798.42
20:15:09|21798.42
20:15:11|21798.42
20:15:11|21798.42
20:15:13|21798.42
20:15:14|21798.42
20:15:16|21798.42
20:15:17|21798.42
20:15:18|21798.42
20:15:19|21794.52
20:15:20|21794.52
20:15:21|21794.52
20:15:22|21794.52
20:15:23|21793.18
20:15:24|21793.18
20:15:25|21793.18
20:15:26|21793.18
20:15:27|21793.18
20:15:28|21793.18
20:15:29|21793.18
20:15:30|21793.18
20:15:31|21793.18
20:15:32|21793.18
20:15:33|21793.18
20:15:34|21793.18
20:15:35|21793.18
20:15:36|21797.94
20:15:37|21797.94
20:15:38|21798.79
20:15:39|21799.15
20:15:40|21803.81
20:15:41|21803.81
20:15:42|21799.91
20:15:43|21799.91
20:15:44|21799.91
20:15:45|21802.72
20:15:46|21801.76
20:15:47|21801.32
20:15:48|21802.5
20:15:49|21802.5
20:15:50|21802.5
20:15:51|21802.5
20:15:52|21805.98
20:15:53|21805.98
20:15:54|21808.3
20:15:55|21813.11
20:15:56|21817.46
20:15:57|21817.46
20:15:58|21828.8
20:15:59|21828.8
20:16:00|21828.8
20:16:01|21828.8
20:16:02|21828.8
20:16:03|21818.89
20:16:04|21812.88
20:16:05|21812.88
20:16:06|21812.88
20:16:07|21819.07
20:16:08|21819.07
20:16:09|21819.07
20:16:10|21819.07
20:16:11|21819.07
20:16:12|21819.07
20:16:14|21819.07
20:16:15|21819.07
20:16:16|21819.07
20:16:17|21819.98
20:16:18|21819.98
20:16:19|21824.29
20:16:20|21828.8
20:16:22|21828.57
20:16:23|21828.57
20:16:24|21828.57
20:16:24|21828.57
20:16:26|21828.57
20:16:26|21828.57
20:16:27|21828.57
20:16:29|21825.95
20:16:30|21821.12
20:16:31|21821.12
20:16:32|21821.12
20:16:33|21821.12
20:16:34|21821.12
20:16:35|21821.12
20:16:36|21820.04
20:16:37|21820.04
20:16:38|21820.04
20:16:39|21824.31
20:16:40|21824.31
20:16:41|21824.31
20:16:42|21824.31
20:16:43|21824.31
20:16:44|21824.31
20:16:45|21824.31
20:16:46|21824.31
20:16:47|21825.17
20:16:48|21825.17
20:16:49|21825.17
20:16:50|21825.17
20:16:51|21825.29
20:16:52|21825.29
20:16:53|21825.29
20:16:54|21825.29
20:16:55|21826.99
20:16:56|21826.99
20:16:57|21826.99
20:16:58|21826.99
20:16:59|21826.99
20:17:00|21826.99
20:17:01|21825.17
20:17:02|21825.17
20:17:03|21825.17
20:17:04|21825.17
20:17:05|21823.57
20:17:06|21823.57
20:17:07|21823.57
20:17:09|21823.57
20:17:10|21826.99
20:17:11|21826.99
20:17:11|21826.99
20:17:13|21829.95
20:17:15|21829.95
20:17:15|21829.95
20:17:17|21825.09
20:17:17|21825.09
20:17:19|21824.18
20:17:20|21824.18
20:17:21|21824.18
20:17:22|21825.17
20:17:22|21825.17
20:17:23|21825.17
20:17:25|21827.08
20:17:25|21826.92
20:17:26|21826.92
20:17:28|21829.47
20:17:28|21829.47
20:17:30|21829.47
20:17:30|21829.42
20:17:32|21829.42
20:17:32|21829.42
20:17:34|21829.42
20:17:35|21837.02
20:17:36|21841.89
20:17:37|21841.89
20:17:38|21841.89
20:17:39|21839.21
20:17:40|21839.21
20:17:41|21839.21
20:17:42|21839.86
20:17:43|21839.86
20:17:44|21839.86
20:17:45|21839.86
20:17:46|21839.86
20:17:47|21839.86
20:17:48|21839.86
20:17:49|21839.86
20:17:50|21839.86
20:17:51|21839.86
20:17:52|21836.3
20:17:53|21836.3
20:17:54|21836.3
20:17:55|21836.3
20:17:56|21836.3
20:17:57|21836.3
20:17:59|21836.3
20:17:59|21836.3
20:18:01|21836.3
20:18:02|21836.3
20:18:03|21836.3
20:18:05|21834.43
20:18:06|21834.43
20:18:08|21834.43
20:18:09|21834.43
20:18:10|21836.65
20:18:10|21836.05
20:18:12|21836.05
20:18:13|21836.05
20:18:14|21836.05
20:18:15|21836.05
20:18:17|21837.61
20:18:18|21837.61
20:18:20|21837.61
20:18:21|21837.61
20:18:23|21837.61
20:18:24|21837.61
20:18:26|21837.61
20:18:27|21837.61
20:18:28|21837.61
20:18:28|21837.61
20:18:29|21838.33
20:18:31|21838.33
20:18:31|21838.33
20:18:32|21841.62
20:18:33|21841.62
20:18:35|21843.9
20:18:35|21843.9
20:18:37|21843.9
20:18:38|21843.9
20:18:38|21843.9
20:18:39|21843.9
20:18:40|21843.9
20:18:41|21843.9
20:18:43|21843.9
20:18:43|21843.9
20:18:45|21843.9
20:18:46|21843.9
20:18:47|21843.9
20:18:48|21843.16
20:18:48|21843.16
20:18:49|21846.46
20:18:50|21846.46
20:18:51|21846.46
20:18:52|21846.46
20:18:53|21846.46
20:18:55|21846.46
20:18:56|21846.46
20:18:57|21846.46
20:18:57|21846.46
20:18:58|21840.96
20:19:00|21842.01
20:19:01|21842.01
20:19:01|21842.01
20:19:03|21840.11
20:19:04|21840.11
20:19:04|21840.11
20:19:05|21840.11
20:19:06|21840.11
20:19:08|21840.11
20:19:09|21838.74
20:19:10|21836.
20:19:11|21836.
20:19:12|21836.
20:19:13|21831.93
20:19:14|21831.93
20:19:15|21831.93
20:19:16|21831.93
20:19:17|21831.93
20:19:19|21829.99
20:19:20|21829.99
20:19:21|21833.37
20:19:22|21833.37
20:19:23|21831.32
20:19:24|21831.32
20:19:25|21831.73
20:19:27|21836.12
20:19:28|21836.12
20:19:29|21839.58
20:19:30|21839.58
20:19:31|21839.58
20:19:32|21839.58
20:19:34|21839.58
20:19:34|21839.58
20:19:35|21839.58
20:19:36|21839.58
20:19:37|21839.58
20:19:39|21839.58
20:19:40|21839.58
20:19:41|21839.58
20:19:42|21839.58
20:19:43|21839.58
20:19:44|21839.58
20:19:45|21839.58
20:19:46|21839.58
20:19:48|21839.58
20:19:49|21833.84
20:19:50|21833.84
20:19:51|21833.84
20:19:52|21833.84
20:19:53|21831.7
20:19:54|21831.7
20:19:55|21831.7
20:19:56|21831.7
20:19:57|21831.7
20:19:58|21831.7
20:19:59|21831.7
20:20:00|21831.7
20:20:01|21831.7
20:20:02|21831.7
20:20:03|21831.7
20:20:04|21831.7
20:20:05|21831.7
20:20:06|21831.7
20:20:07|21831.7
20:20:08|21831.7
20:20:09|21831.7
20:20:10|21831.7
20:20:11|21831.7
20:20:12|21839.94
20:20:13|21839.94
20:20:15|21839.94
20:20:16|21837.18
20:20:18|21837.18
20:20:19|21837.18
20:20:20|21837.18
20:20:22|21837.18
20:20:23|21837.18
20:20:24|21837.18
20:20:26|21837.01
20:20:27|21837.01
20:20:27|21837.01
20:20:29|21837.01
20:20:29|21837.01
20:20:31|21837.01
20:20:31|21837.01
20:20:32|21833.61
20:20:34|21833.59
20:20:34|21833.59
20:20:36|21833.59
20:20:37|21833.59
20:20:38|21837.22
20:20:39|21837.22
20:20:40|21837.22
20:20:41|21837.22
20:20:42|21837.22
20:20:43|21837.22
20:20:44|21837.01
20:20:45|21837.01
20:20:46|21837.01
20:20:47|21824.4
20:20:48|21821.12
20:20:49|21819.68
20:20:51|21817.79
20:20:51|21819.77
20:20:52|21819.77
20:20:53|21819.77
20:20:54|21819.77
20:20:55|21819.77
20:20:56|21819.77
20:20:57|21819.77
20:20:59|21815.17
20:20:59|21815.17
20:21:01|21805.04
20:21:02|21805.04
20:21:03|21800.4
20:21:04|21800.4
20:21:05|21800.4
20:21:06|21797.99
20:21:07|21792.71
20:21:08|21792.45
20:21:09|21794.84
20:21:10|21795.18
20:21:11|21801.22
20:21:12|21801.22
20:21:14|21791.36
20:21:15|21791.36
20:21:15|21796.16
20:21:17|21796.16
20:21:17|21796.84
20:21:19|21796.84
20:21:20|21796.84
20:21:22|21796.84
20:21:22|21796.84
20:21:24|21790.64
20:21:26|21787.03
20:21:27|21786.01
20:21:28|21786.01
20:21:29|21786.01
20:21:30|21786.01
20:21:31|21786.01
20:21:33|21786.01
20:21:34|21786.01
20:21:35|21786.01
20:21:36|21786.01
20:21:36|21788.96
20:21:38|21788.96
20:21:39|21788.96
20:21:40|21788.96
20:21:41|21793.42
20:21:41|21793.42
20:21:43|21801.76
20:21:44|21801.76
20:21:45|21801.76
20:21:46|21799.48
20:21:46|21799.48
20:21:47|21799.48
20:21:48|21799.48
20:21:50|21799.48
20:21:51|21801.68
20:21:51|21801.68
20:21:52|21801.68
20:21:55|21803.22
20:21:56|21806.3
20:21:57|21806.9
20:21:58|21800.25
20:21:59|21800.25
20:22:00|21806.76
20:22:01|21806.76
20:22:02|21806.76
20:22:03|21802.53
20:22:04|21802.53
20:22:06|21802.53
20:22:06|21803.94
20:22:07|21803.94
20:22:08|21803.94
20:22:09|21803.94
20:22:10|21803.94
20:22:11|21803.94
20:22:12|21803.94
20:22:13|21803.94
20:22:14|21803.94
20:22:15|21803.94
20:22:17|21804.81
20:22:18|21804.81
20:22:19|21807.16
20:22:20|21810.7
20:22:22|21810.46
20:22:22|21810.46
20:22:23|21812.85
20:22:24|21814.08
20:22:26|21814.08
20:22:28|21814.08
20:22:28|21816.9
20:22:30|21820.16
20:22:31|21818.13
20:22:32|21821.73
20:22:33|21821.73
20:22:34|21827.8
20:22:35|21822.92
20:22:37|21822.92
20:22:37|21822.92
20:22:38|21822.92
20:22:39|21820.76
20:22:40|21820.76
20:22:41|21820.76
20:22:42|21820.76
20:22:44|21820.76
20:22:46|21820.76
20:22:46|21820.76
20:22:48|21820.76
20:22:49|21822.55
20:22:49|21825.19
20:22:51|21825.19
20:22:52|21825.19
20:22:52|21829.63
20:22:54|21829.63
20:22:54|21829.63
20:22:57|21832.97
20:22:57|21832.97
20:22:58|21832.97
20:22:59|21832.97
20:23:00|21837.57
20:23:01|21837.57
20:23:03|21837.57
20:23:04|21828.84
20:23:05|21828.84
20:23:06|21828.84
20:23:07|21828.84
20:23:09|21828.84
20:23:10|21828.84
20:23:11|21828.84
20:23:12|21822.1
20:23:13|21822.1
20:23:14|21822.1
20:23:16|21822.1
20:23:17|21822.1
20:23:19|21822.1
20:23:20|21825.32
20:23:22|21825.32
20:23:23|21825.32
20:23:24|21825.32
20:23:24|21825.32
20:23:26|21825.32
20:23:27|21825.32
20:23:28|21825.32
20:23:29|21825.32
20:23:30|21825.32
20:23:31|21825.32
20:23:32|21825.32
20:23:33|21825.32
20:23:34|21825.32
20:23:35|21825.32
20:23:36|21824.89
20:23:37|21824.89
20:23:38|21824.89
20:23:39|21824.89
20:23:40|21824.89
20:23:42|21822.4
20:23:42|21822.4
20:23:44|21816.33
20:23:44|21816.33
20:23:46|21816.33
20:23:47|21816.33
20:23:47|21816.33
20:23:48|21816.33
20:23:50|21816.33
20:23:50|21816.33
20:23:52|21817.47
20:23:53|21817.47
20:23:54|21817.47
20:23:55|21817.47
20:23:56|21817.47
20:23:58|21822.88
20:23:59|21819.53
20:24:00|21818.15
20:24:01|21818.15
20:24:02|21818.15
20:24:02|21818.15
20:24:04|21818.15
20:24:05|21818.15
20:24:06|21818.15
20:24:07|21818.15
20:24:08|21818.15
20:24:09|21818.15
20:24:10|21818.15
20:24:11|21818.15
20:24:12|21818.15
20:24:13|21818.15
20:24:14|21818.15
20:24:15|21818.15
20:24:16|21818.15
20:24:18|21818.15
20:24:19|21818.15
20:24:21|21818.15
20:24:21|21818.15
20:24:23|21818.15
20:24:24|21812.83
20:24:25|21812.83
20:24:26|21812.83
20:24:27|21814.55
20:24:28|21808.31
20:24:30|21815.28
20:24:30|21815.28
20:24:31|21813.02
20:24:33|21813.02
20:24:34|21813.02
20:24:34|21815.28
20:24:36|21815.28
20:24:37|21816.46
20:24:38|21816.32
20:24:40|21816.32
20:24:40|21816.32
20:24:42|21814.52
20:24:43|21814.52
20:24:43|21814.52
20:24:44|21814.52
20:24:46|21816.45
20:24:46|21816.45
20:24:48|21816.45
20:24:49|21816.45
20:24:49|21816.37
20:24:51|21816.37
20:24:52|21816.37
20:24:53|21816.37
20:24:54|21816.37
20:24:55|21816.37
20:24:57|21815.21
20:24:57|21815.21
20:24:59|21815.21
20:24:59|21814.26
20:25:01|21814.26
20:25:02|21816.46
20:25:03|21816.46
20:25:05|21815.48
20:25:05|21815.48
20:25:07|21815.48
20:25:07|21815.48
20:25:08|21815.48
20:25:09|21815.48
20:25:10|21800.
20:25:12|21800.
20:25:13|21796.84
20:25:13|21799.63
20:25:14|21799.63
20:25:16|21799.63
20:25:17|21799.63
20:25:17|21807.46
20:25:19|21807.46
20:25:20|21807.46
20:25:22|21799.63
20:25:23|21799.63
20:25:24|21799.63
20:25:25|21800.9
20:25:27|21800.9
20:25:28|21807.79
20:25:28|21807.79
20:25:30|21807.79
20:25:31|21807.79
20:25:33|21807.79
20:25:34|21807.79
20:25:35|21807.79
20:25:36|21807.79
20:25:37|21807.79
20:25:38|21801.53
20:25:39|21801.49
20:25:40|21801.49
20:25:41|21801.49
20:25:42|21801.49
20:25:44|21805.16
20:25:44|21801.09
20:25:46|21801.09
20:25:47|21799.19
20:25:48|21799.19
20:25:48|21799.19
20:25:50|21799.19
20:25:50|21799.19
20:25:52|21799.19
20:25:52|21799.19
20:25:53|21799.19
20:25:55|21802.4
20:25:56|21802.4
20:25:57|21798.47
20:25:57|21798.47
20:25:58|21798.47
20:26:00|21798.47
20:26:00|21798.47
20:26:02|21794.83
20:26:03|21794.83
20:26:03|21794.83
20:26:05|21795.32
20:26:06|21795.32
20:26:07|21800.46
20:26:08|21803.57
20:26:09|21803.57
20:26:10|21801.87
20:26:11|21801.87
20:26:12|21802.61
20:26:13|21802.61
20:26:14|21802.61
20:26:15|21802.61
20:26:16|21802.61
20:26:17|21802.61
20:26:18|21798.34
20:26:19|21798.34
20:26:20|21798.34
20:26:21|21798.34
20:26:23|21799.33
20:26:23|21799.33
20:26:24|21799.33
20:26:25|21799.33
20:26:26|21799.33
20:26:28|21799.33
20:26:28|21799.33
20:26:30|21799.33
20:26:31|21799.33
20:26:32|21799.33
20:26:33|21799.33
20:26:34|21802.23
20:26:35|21802.23
20:26:36|21802.23
20:26:37|21802.23
20:26:38|21802.23
20:26:39|21802.23
20:26:40|21802.23
20:26:41|21802.23
20:26:42|21802.23
20:26:43|21802.23
20:26:44|21802.23
20:26:46|21802.23
20:26:46|21799.72
20:26:47|21799.72
20:26:49|21802.15
20:26:50|21802.15
20:26:51|21802.15
20:26:52|21801.11
20:26:53|21801.11
20:26:54|21801.
20:26:55|21800.99
20:26:56|21800.99
20:26:57|21800.99
20:26:58|21800.99
20:26:59|21800.99
20:27:01|21800.99
20:27:02|21800.99
20:27:03|21795.68
20:27:04|21793.67
20:27:06|21793.67
20:27:07|21804.52
20:27:08|21800.27
20:27:09|21802.35
20:27:10|21805.76
20:27:11|21805.76
20:27:12|21802.49
20:27:13|21802.49
20:27:14|21802.49
20:27:15|21802.49
20:27:16|21802.49
20:27:17|21802.49
20:27:18|21802.49
20:27:19|21800.16
20:27:21|21802.92
20:27:21|21802.92
20:27:22|21802.92
20:27:24|21802.92
20:27:24|21802.24
20:27:25|21802.24
20:27:27|21799.72
20:27:28|21799.72
20:27:28|21799.72
20:27:30|21799.84
20:27:32|21798.54
20:27:32|21797.25
20:27:33|21797.25
20:27:34|21797.25
20:27:35|21797.25
20:27:36|21794.79
20:27:37|21794.79
20:27:38|21794.79
20:27:39|21794.79
20:27:40|21793.73
20:27:41|21793.73
20:27:42|21793.73
20:27:43|21793.73
20:27:44|21797.41
20:27:45|21797.41
20:27:46|21797.41
20:27:47|21797.43
20:27:48|21797.43
20:27:49|21797.43
20:27:50|21797.43
20:27:51|21797.43
20:27:52|21799.92
20:27:53|21800.08
20:27:54|21800.06
20:27:55|21800.06
20:27:56|21804.95
20:27:57|21804.95
20:27:58|21804.95
20:27:59|21804.95
20:28:00|21808.44
20:28:01|21808.44
20:28:02|21808.44
20:28:03|21808.44
20:28:04|21808.44
20:28:05|21808.44
20:28:06|21808.44
20:28:07|21808.44
20:28:08|21808.44
20:28:09|21808.44
20:28:10|21805.2
20:28:11|21805.2
20:28:12|21805.2
20:28:13|21805.2
20:28:14|21805.2
20:28:16|21805.2
20:28:16|21805.2
20:28:18|21805.2
20:28:20|21810.33
20:28:20|21810.33
20:28:22|21810.33
20:28:24|21810.35
20:28:24|21811.44
20:28:25|21813.76
20:28:26|21814.54
20:28:27|21812.42
20:28:28|21815.88
20:28:30|21815.88
20:28:31|21815.88
20:28:32|21815.88
20:28:33|21812.48
20:28:34|21812.48
20:28:35|21812.48
20:28:36|21809.78
20:28:37|21807.29
20:28:38|21807.29
20:28:39|21807.29
20:28:40|21807.29
20:28:41|21807.29
20:28:42|21807.29
20:28:43|21807.29
20:28:43|21807.29
20:28:45|21807.22
20:28:46|21807.22
20:28:47|21807.22
20:28:47|21808.88
20:28:49|21808.88
20:28:50|21808.88
20:28:51|21808.88
20:28:52|21808.88
20:28:54|21807.86
20:28:54|21807.86
20:28:55|21807.78
20:28:56|21807.78
20:28:57|21807.78
20:28:58|21807.78
20:28:59|21807.78
20:29:00|21805.2
20:29:01|21805.2
20:29:02|21805.2
20:29:03|21805.2
20:29:05|21805.2
20:29:06|21809.89
20:29:07|21809.89
20:29:08|21809.89
20:29:09|21809.89
20:29:09|21806.06
20:29:11|21806.06
20:29:13|21803.34
20:29:13|21803.34
20:29:14|21800.29
20:29:15|21801.29
20:29:16|21801.29
20:29:17|21801.29
20:29:18|21798.93
20:29:20|21798.93
20:29:21|21798.93
20:29:23|21798.64
20:29:23|21798.64
20:29:25|21800.71
20:29:27|21801.51
20:29:27|21801.51
20:29:28|21801.51
20:29:29|21801.51
20:29:30|21801.51
20:29:31|21801.51
20:29:32|21801.51
20:29:33|21801.51
20:29:34|21801.51
20:29:36|21802.51
20:29:37|21799.29
20:29:37|21798.63
20:29:39|21798.63
20:29:39|21798.63
20:29:41|21796.52
20:29:42|21796.52
20:29:43|21796.52
20:29:43|21797.55
20:29:45|21799.22
20:29:46|21799.22
20:29:47|21798.9
20:29:48|21799.99
20:29:49|21799.26
20:29:50|21799.26
20:29:50|21799.02
20:29:52|21800.2
20:29:52|21800.2
20:29:54|21799.5
20:29:54|21799.39
20:29:55|21799.99
20:29:56|21795.54
20:29:58|21795.54
20:29:59|21795.54
20:30:00|21795.54
20:30:01|21796.87
20:30:02|21796.87
20:30:03|21796.87
20:30:04|21798.98
20:30:06|21798.98
20:30:06|21801.11
20:30:07|21799.18
20:30:08|21799.66
20:30:09|21799.28
20:30:10|21800.51
20:30:11|21800.16
20:30:12|21800.56
20:30:13|21802.25
20:30:14|21800.82
20:30:15|21800.73
20:30:16|21800.73
20:30:17|21800.73
20:30:18|21800.73
20:30:20|21800.73
20:30:20|21800.73
20:30:23|21800.73
20:30:23|21800.73
20:30:24|21800.86
20:30:25|21800.86
20:30:26|21803.84
20:30:28|21803.84
20:30:28|21803.84
20:30:30|21805.77
20:30:31|21807.63
20:30:32|21807.63
20:30:34|21807.63
20:30:34|21809.62
20:30:35|21809.62
20:30:37|21809.2
20:30:39|21809.2
20:30:39|21809.2
20:30:41|21809.2
20:30:41|21810.71
20:30:42|21810.71
20:30:44|21810.71
20:30:44|21812.79
20:30:46|21812.62
20:30:46|21812.62
20:30:48|21812.62
20:30:48|21812.62
20:30:49|21812.62
20:30:50|21812.62
20:30:52|21812.62
20:30:52|21812.62
20:30:54|21812.62
20:30:55|21812.8
20:30:56|21812.8
20:30:57|21812.8
20:30:58|21812.8
20:30:59|21812.8
20:31:00|21812.8
20:31:02|21812.8
20:31:03|21812.8
20:31:04|21812.8
20:31:05|21812.8
20:31:07|21812.8
20:31:07|21812.8
20:31:08|21812.8
20:31:09|21812.8
20:31:10|21812.8
20:31:12|21812.8
20:31:13|21812.45
20:31:14|21812.45
20:31:15|21812.45
20:31:16|21812.45
20:31:16|21812.45
20:31:18|21812.45
20:31:19|21812.45
20:31:20|21812.45
20:31:22|21810.57
20:31:22|21810.56
20:31:23|21807.41
20:31:24|21807.41
20:31:25|21807.41
20:31:27|21811.34
20:31:28|21811.34
20:31:29|21811.34
20:31:31|21811.34
20:31:32|21811.34
20:31:32|21811.34
20:31:34|21808.81
20:31:34|21808.81
20:31:36|21807.54
20:31:37|21807.54
20:31:39|21807.54
20:31:40|21807.54
20:31:41|21809.87
20:31:42|21809.87
20:31:42|21809.87
20:31:44|21812.05
20:31:44|21812.05
20:31:46|21812.05
20:31:47|21812.05
20:31:48|21812.05
20:31:49|21812.05
20:31:50|21812.04
20:31:51|21810.48
20:31:52|21810.48
20:31:53|21808.06
20:31:54|21808.06
20:31:55|21808.06
20:31:56|21808.06
20:31:57|21808.06
20:31:58|21808.06
20:31:59|21812.04
20:32:00|21812.05
20:32:01|21812.05
20:32:02|21812.05
20:32:03|21808.07
20:32:04|21808.07
20:32:05|21804.38
20:32:06|21800.
20:32:08|21800.
20:32:09|21800.
20:32:09|21800.
20:32:11|21800.
20:32:11|21800.
20:32:13|21805.42
20:32:14|21805.91
20:32:15|21805.91
20:32:16|21805.91
20:32:17|21805.91
20:32:18|21805.91
20:32:19|21805.91
20:32:21|21805.91
20:32:22|21805.91
20:32:23|21805.91
20:32:24|21805.91
20:32:25|21804.31
20:32:26|21804.31
20:32:27|21804.31
20:32:28|21804.31
20:32:29|21804.31
20:32:31|21804.31
20:32:32|21805.85
20:32:32|21804.83
20:32:33|21804.83
20:32:34|21805.53
20:32:36|21805.53
20:32:37|21805.53
20:32:38|21805.53
20:32:40|21804.16
20:32:41|21804.16
20:32:42|21804.16
20:32:43|21804.16
20:32:44|21804.16
20:32:45|21804.16
20:32:46|21804.16
20:32:47|21804.16
20:32:48|21804.16
20:32:49|21804.16
20:32:50|21804.16
20:32:51|21804.16
20:32:52|21804.16
20:32:53|21804.16
20:32:54|21804.16
20:32:56|21796.87
20:32:57|21796.87
20:32:57|21796.87
20:32:59|21796.87
20:33:00|21796.87
20:33:01|21796.87
20:33:02|21799.09
20:33:03|21799.09
20:33:04|21799.09
20:33:05|21799.09
20:33:06|21799.09
20:33:07|21799.09
20:33:08|21799.09
20:33:09|21799.09
20:33:10|21799.09
20:33:11|21799.09
20:33:12|21799.09
20:33:13|21797.59
20:33:14|21797.59
20:33:15|21797.59
20:33:16|21797.59
20:33:17|21797.59
20:33:18|21797.59
20:33:19|21797.59
20:33:21|21797.59
20:33:22|21797.59
20:33:23|21797.59
20:33:24|21797.59
20:33:25|21797.59
20:33:27|21797.59
20:33:28|21797.59
20:33:29|21797.59
20:33:30|21797.59
20:33:30|21797.59
20:33:31|21797.59
20:33:32|21797.59
20:33:34|21797.59
20:33:35|21797.59
20:33:36|21797.59
20:33:37|21797.59
20:33:38|21797.59
20:33:39|21797.59
20:33:40|21800.67
20:33:41|21800.67
20:33:42|21805.06
20:33:43|21805.06
20:33:45|21800.67
20:33:45|21805.06
20:33:46|21805.06
20:33:48|21805.06
20:33:48|21805.06
20:33:49|21805.06
20:33:51|21805.06
20:33:52|21801.14
20:33:53|21801.44
20:33:54|21801.44
20:33:55|21803.38
20:33:55|21799.98
20:33:56|21799.98
20:33:57|21799.6
20:33:59|21799.6
20:34:00|21799.6
20:34:00|21799.6
20:34:01|21799.6
20:34:02|21796.19
20:34:03|21796.19
20:34:04|21796.19
20:34:05|21796.19
20:34:07|21793.7
20:34:08|21793.7
20:34:09|21793.7
20:34:09|21793.7
20:34:10|21794.43
20:34:12|21794.43
20:34:13|21794.43
20:34:13|21794.43
20:34:15|21792.21
20:34:16|21791.08
20:34:17|21791.08
20:34:18|21791.08
20:34:20|21791.08
20:34:21|21791.08
20:34:22|21791.08
20:34:23|21780.
20:34:24|21780.
20:34:26|21780.
20:34:27|21788.41
20:34:27|21788.41
20:34:28|21790.72
20:34:29|21786.82
20:34:30|21791.93
20:34:31|21791.93
20:34:33|21791.93
20:34:33|21791.93
20:34:35|21791.93
20:34:36|21791.34
20:34:36|21791.34
20:34:37|21791.34
20:34:39|21791.34
20:34:40|21791.34
20:34:41|21791.34
20:34:42|21791.34
20:34:43|21791.34
20:34:43|21791.34
20:34:45|21791.34
20:34:45|21791.34
20:34:46|21791.34
20:34:48|21791.34
20:34:48|21791.34
20:34:50|21791.34
20:34:51|21791.34
20:34:53|21791.34
20:34:53|21791.34
20:34:55|21791.34
20:34:55|21794.25
20:34:57|21794.26
20:34:58|21794.26
20:34:59|21793.99
20:35:00|21791.59
20:35:02|21791.59
20:35:02|21791.59
20:35:03|21791.59
20:35:05|21794.52
20:35:05|21794.05
20:35:07|21794.05
20:35:07|21794.05
20:35:08|21794.05
20:35:10|21794.05
20:35:11|21794.05
20:35:12|21794.05
20:35:13|21794.05
20:35:15|21794.05
20:35:16|21794.05
20:35:16|21794.05
20:35:17|21794.05
20:35:19|21794.05
20:35:20|21794.05
20:35:22|21794.05
20:35:23|21794.05
20:35:24|21788.8
20:35:25|21788.8
20:35:27|21788.8
20:35:28|21788.8
20:35:29|21788.8
20:35:31|21789.42
20:35:32|21789.42
20:35:32|21789.42
20:35:33|21790.67
20:35:34|21788.27
20:35:36|21788.26
20:35:36|21786.4
20:35:37|21786.14
20:35:38|21784.96
20:35:40|21782.47
20:35:40|21782.47
20:35:42|21782.47
20:35:43|21782.47
20:35:44|21782.47
20:35:45|21782.47
20:35:47|21782.47
20:35:48|21785.19
20:35:49|21785.19
20:35:50|21785.25
20:35:51|21785.25
20:35:52|21782.51
20:35:53|21782.51
20:35:54|21782.49
20:35:55|21782.27
20:35:56|21782.45
20:35:57|21784.42
20:35:58|21784.42
20:35:59|21782.53
20:36:00|21784.42
20:36:01|21782.11
20:36:02|21782.11
20:36:03|21785.86
20:36:04|21785.98
20:36:05|21785.98
20:36:06|21788.13
20:36:07|21788.13
20:36:08|21788.13
20:36:10|21788.13
20:36:10|21789.57
20:36:11|21790.8
20:36:12|21794.79
20:36:14|21796.35
20:36:15|21793.63
20:36:15|21793.63
20:36:16|21799.38
20:36:18|21799.38
20:36:18|21799.38
20:36:20|21800.83
20:36:20|21800.83
20:36:22|21800.85
20:36:22|21801.75
20:36:23|21801.75
20:36:24|21802.33
20:36:26|21802.33
20:36:27|21802.33
20:36:28|21802.33
20:36:29|21802.33
20:36:30|21802.33
20:36:31|21802.33
20:36:32|21802.33
20:36:33|21795.62
20:36:34|21795.62
20:36:36|21795.62
20:36:37|21795.62
20:36:39|21795.62
20:36:40|21795.62
20:36:41|21795.62
20:36:43|21795.62
20:36:44|21795.62
20:36:45|21795.62
20:36:45|21795.62
20:36:47|21795.62
20:36:49|21795.62
20:36:50|21795.62
20:36:51|21797.92
20:36:52|21797.92
20:36:53|21797.92
20:36:54|21797.92
20:36:55|21795.15
20:36:56|21798.7
20:36:58|21798.7
20:36:58|21798.7
20:36:59|21798.7
20:37:01|21798.33
20:37:01|21798.33
20:37:03|21798.33
20:37:05|21798.33
20:37:05|21798.33
20:37:07|21798.33
20:37:09|21799.48
20:37:09|21799.48
20:37:10|21800.07
20:37:11|21800.07
20:37:13|21805.91
20:37:13|21807.
20:37:14|21807.
20:37:15|21808.48
20:37:16|21808.48
20:37:17|21806.19
20:37:19|21807.42
20:37:19|21807.42
20:37:20|21807.42
20:37:22|21805.74
20:37:23|21805.74
20:37:23|21805.74
20:37:24|21805.74
20:37:25|21805.74
20:37:27|21805.74
20:37:27|21805.74
20:37:29|21805.74
20:37:30|21805.74
20:37:31|21805.35
20:37:33|21806.45
20:37:33|21807.52
20:37:34|21807.53
20:37:36|21807.53
20:37:38|21807.53
20:37:38|21807.53
20:37:39|21807.53
20:37:40|21807.53
20:37:41|21807.53
20:37:42|21807.53
20:37:44|21807.53
20:37:44|21807.53
20:37:45|21807.53
20:37:46|21807.53
20:37:47|21805.34
20:37:48|21805.34
20:37:50|21805.34
20:37:51|21803.58
20:37:52|21805.93
20:37:54|21803.58
20:37:54|21803.54
20:37:55|21801.58
20:37:56|21803.34
20:37:57|21797.92
20:37:58|21794.81
20:38:00|21794.81
20:38:01|21794.81
20:38:03|21795.97
20:38:04|21796.26
20:38:06|21796.26
20:38:07|21794.67
20:38:08|21794.67
20:38:09|21794.67
20:38:10|21794.67
20:38:11|21794.67
20:38:12|21794.67
20:38:13|21794.67
20:38:15|21798.52
20:38:15|21800.75
20:38:16|21800.75
20:38:17|21800.75
20:38:18|21794.67
20:38:19|21794.67
20:38:20|21794.67
20:38:22|21794.67
20:38:24|21794.67
20:38:24|21794.67
20:38:25|21798.11
20:38:26|21789.32
20:38:27|21790.17
20:38:28|21785.91
20:38:29|21785.91
20:38:30|21785.91
20:38:31|21785.91
20:38:32|21785.91
20:38:33|21785.91
20:38:34|21785.91
20:38:35|21791.68
20:38:36|21791.7
20:38:37|21791.7
20:38:38|21791.7
20:38:40|21787.85
20:38:42|21787.85
20:38:42|21787.85
20:38:43|21787.85
20:38:44|21791.
20:38:45|21791.
20:38:46|21791.
20:38:47|21789.35
20:38:48|21789.35
20:38:49|21788.
20:38:50|21788.
20:38:51|21788.
20:38:52|21788.
20:38:53|21786.87
20:38:54|21786.67
20:38:56|21786.67
20:38:57|21789.29
20:38:58|21789.29
20:38:59|21786.55
20:39:00|21785.55
20:39:02|21787.11
20:39:02|21787.11
20:39:03|21787.11
20:39:05|21787.11
20:39:07|21785.66
20:39:07|21785.66
20:39:08|21785.66
20:39:10|21784.19
20:39:11|21784.19
20:39:12|21788.57
20:39:14|21788.57
20:39:14|21788.57
20:39:15|21788.57
20:39:16|21786.25
20:39:17|21786.25
20:39:19|21786.25
20:39:20|21788.34
20:39:21|21788.34
20:39:22|21788.34
20:39:23|21788.34
20:39:24|21788.34
20:39:26|21788.41
20:39:27|21784.7
20:39:29|21784.88
20:39:30|21784.88
20:39:31|21784.88
20:39:33|21784.88
20:39:33|21788.94
20:39:34|21788.94
20:39:35|21788.94
20:39:36|21788.94
20:39:37|21788.94
20:39:38|21788.94
20:39:39|21788.94
20:39:40|21783.23
20:39:41|21783.23
20:39:42|21783.23
20:39:43|21783.23
20:39:44|21783.23
20:39:46|21783.23
20:39:47|21783.23
20:39:47|21783.23
20:39:48|21783.23
20:39:50|21783.23
20:39:51|21783.23
20:39:52|21783.23
20:39:53|21783.23
20:39:53|21783.23
20:39:55|21783.23
20:39:56|21783.23
20:39:56|21783.23
20:39:58|21783.23
20:39:59|21783.23
20:40:00|21790.53
20:40:01|21787.58
20:40:03|21787.58
20:40:04|21787.58
20:40:04|21787.58
20:40:07|21786.16
20:40:07|21786.59
20:40:08|21786.59
20:40:10|21785.9
20:40:12|21786.32
20:40:12|21786.32
20:40:14|21786.32
20:40:15|21788.93
20:40:16|21788.93
20:40:17|21788.93
20:40:18|21788.93
20:40:19|21788.93
20:40:20|21788.93
20:40:22|21785.8
20:40:23|21785.8
20:40:24|21785.8
20:40:26|21785.8
20:40:27|21785.8
20:40:28|21785.8
20:40:29|21786.28
20:40:30|21786.28
20:40:31|21784.63
20:40:31|21788.25
20:40:33|21788.25
20:40:34|21788.25
20:40:35|21788.25
20:40:35|21781.17
20:40:38|21781.17
20:40:38|21781.17
20:40:39|21785.09
20:40:40|21785.09
20:40:41|21785.09
20:40:42|21785.09
20:40:43|21781.51
20:40:44|21781.51
20:40:45|21781.51
20:40:46|21781.51
20:40:47|21781.51
20:40:48|21783.24
20:40:49|21783.24
20:40:50|21784.22
20:40:52|21784.22
20:40:53|21784.22
20:40:54|21784.22
20:40:55|21784.22
20:40:56|21784.22
20:40:57|21784.65
20:40:58|21784.65
20:40:59|21784.65
20:40:59|21784.65
20:41:01|21784.65
20:41:02|21784.65
20:41:03|21784.65
20:41:03|21784.65
20:41:05|21789.07
20:41:06|21792.3
20:41:07|21790.24
20:41:08|21798.68
20:41:09|21798.9
20:41:10|21798.9
20:41:11|21798.9
20:41:11|21798.9
20:41:13|21800.
20:41:14|21800.
20:41:14|21799.63
20:41:16|21799.63
20:41:17|21795.31
20:41:18|21795.69
20:41:19|21800.04
20:41:20|21800.04
20:41:21|21800.04
20:41:22|21800.04
20:41:24|21800.04
20:41:24|21800.04
20:41:26|21800.04
20:41:27|21798.63
20:41:28|21798.63
20:41:28|21798.63
20:41:29|21795.9
20:41:31|21795.9
20:41:32|21795.9
20:41:34|21795.9
20:41:35|21795.9
20:41:36|21801.45
20:41:37|21801.45
20:41:37|21801.45
20:41:39|21801.45
20:41:40|21801.45
20:41:41|21801.45
20:41:42|21799.84
20:41:43|21799.84
20:41:44|21799.84
20:41:45|21799.84
20:41:46|21799.84
20:41:46|21799.84
20:41:48|21799.84
20:41:48|21799.84
20:41:50|21799.84
20:41:51|21799.84
20:41:52|21799.84
20:41:53|21799.84
20:41:54|21799.84
20:41:55|21799.84
20:41:56|21799.84
20:41:56|21799.84
20:41:58|21799.84
20:41:59|21800.97
20:42:00|21800.97
20:42:01|21801.72
20:42:02|21800.64
20:42:02|21800.64
20:42:04|21800.64
20:42:05|21800.64
20:42:06|21800.64
20:42:07|21800.64
20:42:08|21800.64
20:42:08|21800.64
20:42:10|21800.64
20:42:12|21801.85
20:42:12|21801.85
20:42:13|21801.85
20:42:14|21801.85
20:42:15|21801.85
20:42:16|21802.93
20:42:17|21802.93
20:42:18|21802.93
20:42:19|21802.93
20:42:20|21802.93
20:42:21|21802.93
20:42:22|21802.93
20:42:23|21802.93
20:42:25|21802.93
20:42:26|21802.93
20:42:27|21802.93
20:42:27|21797.92
20:42:29|21797.92
20:42:30|21797.92
20:42:31|21802.94
20:42:32|21802.94
20:42:33|21802.94
20:42:34|21802.94
20:42:36|21802.94
20:42:36|21802.94
20:42:37|21802.94
20:42:38|21802.94
20:42:39|21802.94
20:42:40|21802.42
20:42:41|21802.42
20:42:42|21802.42
20:42:43|21802.42
20:42:44|21802.42
20:42:45|21799.65
20:42:46|21799.65
20:42:47|21799.65
20:42:48|21794.15
20:42:49|21794.15
20:42:51|21794.15
20:42:52|21794.15
20:42:52|21794.15
20:42:54|21799.71
20:42:54|21799.71
20:42:56|21799.71
20:42:56|21799.71
20:42:58|21799.71
20:42:58|21799.71
20:43:00|21799.71
20:43:01|21799.71
20:43:02|21799.71
20:43:03|21799.71
20:43:04|21799.71
20:43:05|21799.71
20:43:05|21799.71
20:43:07|21802.06
20:43:08|21802.06
20:43:10|21802.06
20:43:10|21802.06
20:43:11|21802.06
20:43:12|21802.06
20:43:13|21802.06
20:43:14|21802.06
20:43:15|21802.06
20:43:16|21802.06
20:43:17|21802.06
20:43:18|21802.06
20:43:19|21799.71
20:43:21|21799.71
20:43:23|21799.71
20:43:24|21803.28
20:43:26|21803.28
20:43:27|21803.28
20:43:29|21799.46
20:43:30|21799.46
20:43:31|21799.46
20:43:32|21799.46
20:43:33|21797.81
20:43:35|21795.99
20:43:35|21795.99
20:43:36|21795.99
20:43:37|21795.99
20:43:38|21795.99
20:43:39|21795.99
20:43:40|21795.99
20:43:41|21795.99
20:43:42|21795.99
20:43:43|21795.99
20:43:44|21804.28
20:43:45|21804.28
20:43:46|21804.28
20:43:47|21804.28
20:43:48|21804.28
20:43:49|21804.28
20:43:50|21804.28
20:43:51|21804.28
20:43:52|21804.28
20:43:53|21804.28
20:43:54|21804.28
20:43:55|21804.28
20:43:56|21804.28
20:43:57|21804.28
20:43:58|21804.28
20:43:59|21804.28
20:44:00|21795.37
20:44:02|21795.37
20:44:04|21796.79
20:44:04|21796.79
20:44:05|21796.79
20:44:06|21803.9
20:44:07|21804.28
20:44:08|21804.28
20:44:09|21804.28
20:44:10|21804.28
20:44:11|21804.28
20:44:12|21804.28
20:44:13|21804.28
20:44:14|21804.28
20:44:15|21804.28
20:44:16|21804.28
20:44:17|21804.28
20:44:18|21804.28
20:44:19|21804.28
20:44:20|21804.28
20:44:21|21804.28
20:44:22|21804.28
20:44:24|21804.28
20:44:25|21804.28
20:44:26|21804.28
20:44:28|21804.28
20:44:29|21804.28
20:44:30|21804.28
20:44:31|21803.39
20:44:32|21803.39
20:44:33|21799.93
20:44:35|21802.88
20:44:36|21802.88
20:44:37|21802.88
20:44:39|21802.88
20:44:39|21802.88
20:44:41|21799.08
20:44:42|21799.08
20:44:43|21799.08
20:44:44|21797.57
20:44:45|21798.19
20:44:47|21799.58
20:44:48|21799.58
20:44:49|21801.13
20:44:50|21801.13
20:44:52|21801.13
20:44:52|21801.13
20:44:53|21799.9
20:44:56|21799.9
20:44:56|21799.9
20:44:57|21799.9
20:44:59|21799.9
20:45:01|21799.9
20:45:01|21799.9
20:45:03|21799.9
20:45:05|21802.2
20:45:06|21802.2
20:45:07|21802.2
20:45:08|21802.2
20:45:09|21802.2
20:45:10|21802.2
20:45:11|21802.2
20:45:12|21802.2
20:45:14|21802.2
20:45:14|21802.2
20:45:16|21802.2
20:45:17|21802.2
20:45:17|21805.04
20:45:19|21805.04
20:45:19|21805.04
20:45:20|21805.04
20:45:22|21805.04
20:45:22|21805.04
20:45:23|21805.04
20:45:25|21805.04
20:45:27|21805.04
20:45:28|21805.04
20:45:29|21805.04
20:45:31|21805.04
20:45:32|21805.04
20:45:33|21805.04
20:45:35|21805.04
20:45:36|21805.04
20:45:36|21805.04
20:45:38|21805.04
20:45:38|21805.04
20:45:40|21804.41
20:45:41|21804.41
20:45:42|21804.41
20:45:43|21804.41
20:45:44|21804.41
20:45:45|21804.41
20:45:46|21804.41
20:45:47|21804.41
20:45:48|21804.41
20:45:49|21804.41
20:45:50|21804.41
20:45:51|21804.41
20:45:52|21803.73
20:45:53|21803.73
20:45:55|21803.73
20:45:55|21803.73
20:45:56|21803.73
20:45:57|21804.38
20:45:59|21804.38
20:46:00|21804.38
20:46:01|21804.38
20:46:02|21804.38
20:46:04|21804.38
20:46:05|21804.38
20:46:06|21803.06
20:46:08|21803.06
20:46:09|21804.37
20:46:10|21804.37
20:46:11|21805.23
20:46:12|21805.23
20:46:14|21805.23
20:46:15|21805.23
20:46:16|21805.23
20:46:17|21805.23
20:46:18|21803.25
20:46:19|21803.25
20:46:20|21804.27
20:46:21|21805.41
20:46:22|21806.97
20:46:23|21806.97
20:46:24|21806.97
20:46:26|21806.97
20:46:27|21806.97
20:46:28|21806.97
20:46:29|21806.97
20:46:31|21806.38
20:46:31|21806.38
20:46:32|21806.38
20:46:34|21806.38
20:46:34|21806.38
20:46:36|21806.38
20:46:37|21806.38
20:46:37|21806.38
20:46:39|21801.68
20:46:40|21801.68
20:46:41|21801.68
20:46:42|21806.38
20:46:43|21806.38
20:46:44|21806.38
20:46:45|21806.38
20:46:47|21806.38
20:46:48|21806.38
20:46:49|21806.38
20:46:50|21806.38
20:46:51|21803.24
20:46:52|21806.96
20:46:53|21806.96
20:46:54|21806.57
20:46:54|21806.57
20:46:56|21802.75
20:46:56|21802.75
20:46:58|21802.75
20:46:59|21802.75
20:47:00|21802.75
20:47:01|21802.75
20:47:02|21802.75
20:47:03|21802.75
20:47:04|21802.75
20:47:05|21802.75
20:47:06|21805.89
20:47:07|21804.41
20:47:08|21804.41
20:47:09|21804.41
20:47:10|21804.41
20:47:11|21804.41
20:47:12|21804.41
20:47:13|21799.64
20:47:14|21799.64
20:47:16|21799.64
20:47:17|21799.64
20:47:18|21799.64
20:47:19|21801.84
20:47:20|21801.84
20:47:21|21801.84
20:47:22|21801.84
20:47:23|21801.84
20:47:24|21801.84
20:47:25|21806.66
20:47:26|21806.66
20:47:28|21806.14
20:47:29|21806.14
20:47:30|21806.14
20:47:31|21806.14
20:47:32|21804.74
20:47:33|21804.74
20:47:35|21807.79
20:47:36|21807.79
20:47:37|21807.79
20:47:39|21807.79
20:47:39|21800.99
20:47:41|21800.99
20:47:41|21799.
20:47:43|21799.
20:47:43|21799.
20:47:45|21810.
20:47:47|21810.
20:47:48|21810.
20:47:49|21812.65
20:47:50|21812.65
20:47:50|21812.65
20:47:52|21812.65
20:47:52|21812.65
20:47:54|21811.31
20:47:54|21811.31
20:47:56|21811.31
20:47:57|21811.31
20:47:58|21811.31
20:47:59|21811.31
20:48:00|21811.31
20:48:01|21810.5
20:48:03|21810.46
20:48:03|21810.46
20:48:04|21810.46
20:48:06|21811.21
20:48:06|21811.21
20:48:08|21811.21
20:48:09|21809.57
20:48:09|21809.57
20:48:11|21809.57
20:48:12|21809.57
20:48:13|21809.57
20:48:13|21809.57
20:48:15|21809.57
20:48:16|21809.57
20:48:17|21809.57
20:48:18|21809.57
20:48:19|21809.57
20:48:20|21808.78
20:48:21|21808.78
20:48:22|21808.78
20:48:23|21808.78
20:48:24|21808.78
20:48:25|21808.78
20:48:26|21808.78
20:48:28|21808.78
20:48:29|21808.78
20:48:29|21808.78
20:48:31|21810.88
20:48:32|21810.88
20:48:33|21810.88
20:48:35|21810.88
20:48:35|21810.88
20:48:37|21810.88
20:48:37|21808.89
20:48:39|21808.89
20:48:39|21808.89
20:48:40|21807.59
20:48:42|21807.59
20:48:43|21807.59
20:48:44|21807.59
20:48:45|21807.59
20:48:46|21807.59
20:48:47|21807.59
20:48:48|21807.59
20:48:49|21807.59
20:48:50|21807.59
20:48:51|21807.59
20:48:52|21807.59
20:48:53|21807.59
20:48:54|21807.59
20:48:55|21807.59
20:48:56|21808.93
20:48:57|21808.97
20:48:58|21808.97
20:48:59|21808.97
20:49:00|21808.97
20:49:01|21808.97
20:49:02|21812.49
20:49:03|21812.49
20:49:04|21811.09
20:49:05|21812.43
20:49:06|21812.43
20:49:07|21812.43
20:49:09|21805.97
20:49:09|21807.17
20:49:11|21804.89
20:49:11|21804.89
20:49:12|21804.89
20:49:14|21804.89
20:49:15|21804.89
20:49:16|21804.89
20:49:17|21804.89
20:49:18|21804.89
20:49:19|21804.89
20:49:20|21804.89
20:49:21|21807.5
20:49:22|21807.5
20:49:23|21811.49
20:49:24|21811.49
20:49:25|21811.49
20:49:26|21811.49
20:49:27|21811.49
20:49:29|21811.49
20:49:30|21811.49
20:49:31|21811.49
20:49:31|21811.49
20:49:33|21811.49
20:49:35|21811.49
20:49:36|21811.49
20:49:37|21805.22
20:49:38|21805.22
20:49:39|21805.22
20:49:40|21805.22
20:49:41|21805.22
20:49:43|21805.22
20:49:44|21805.22
20:49:45|21805.22
20:49:46|21805.22
20:49:48|21805.22
20:49:48|21805.22
20:49:50|21805.22
20:49:51|21805.22
20:49:52|21809.97
20:49:53|21809.97
20:49:54|21809.97
20:49:54|21809.97
20:49:56|21809.97
20:49:56|21809.97
20:49:58|21809.97
20:49:59|21809.97
20:50:00|21809.97
20:50:01|21812.43
20:50:02|21812.43
20:50:02|21812.43
20:50:04|21812.43
20:50:05|21815.24
20:50:06|21815.63
20:50:08|21816.42
20:50:08|21816.42
20:50:09|21816.42
20:50:11|21814.93
20:50:12|21814.93
20:50:13|21814.93
20:50:14|21814.93
20:50:15|21814.93
20:50:17|21814.93
20:50:18|21814.93
20:50:19|21814.93
20:50:20|21814.93
20:50:21|21814.93
20:50:22|21817.36
20:50:23|21817.36
20:50:24|21820.
20:50:25|21822.01
20:50:26|21819.
20:50:27|21819.
20:50:29|21819.
20:50:29|21820.87
20:50:31|21820.52
20:50:32|21819.
20:50:33|21819.
20:50:34|21819.
20:50:35|21819.
20:50:37|21819.
20:50:38|21819.
20:50:38|21819.
20:50:40|21819.
20:50:41|21819.
20:50:41|21819.
20:50:43|21819.
20:50:44|21819.
20:50:45|21819.
20:50:45|21817.7
20:50:47|21815.68
20:50:47|21815.68
20:50:49|21815.68
20:50:50|21815.68
20:50:51|21815.68
20:50:52|21815.68
20:50:53|21815.68
20:50:54|21815.68
20:50:55|21815.68
20:50:56|21815.68
20:50:57|21815.68
20:50:58|21816.85
20:50:59|21816.85
20:51:00|21816.85
20:51:01|21817.7
20:51:02|21817.7
20:51:03|21817.7
20:51:04|21816.66
20:51:06|21816.66
20:51:06|21816.66
20:51:08|21816.66
20:51:09|21816.66
20:51:10|21816.66
20:51:12|21819.31
20:51:13|21819.31
20:51:14|21819.31
20:51:15|21814.74
20:51:16|21813.33
20:51:17|21813.33
20:51:18|21813.33
20:51:19|21813.33
20:51:21|21813.33
20:51:22|21813.33
20:51:22|21816.65
20:51:24|21816.65
20:51:25|21816.65
20:51:26|21816.65
20:51:27|21816.65
20:51:28|21816.65
20:51:29|21805.22
20:51:30|21805.22
20:51:31|21805.22
20:51:33|21803.84
20:51:34|21803.84
20:51:35|21805.16
20:51:36|21805.16
20:51:37|21805.16
20:51:38|21805.16
20:51:39|21805.16
20:51:40|21805.16
20:51:41|21804.1
20:51:42|21812.61
20:51:43|21812.61
20:51:44|21812.61
20:51:45|21812.61
20:51:46|21812.61
20:51:47|21812.61
20:51:49|21812.61
20:51:49|21812.61
20:51:51|21812.61
20:51:52|21812.61
20:51:53|21812.61
20:51:54|21812.61
20:51:55|21812.61
20:51:56|21812.61
20:51:57|21812.61
20:51:57|21806.66
20:51:58|21806.58
20:52:00|21806.24
20:52:00|21806.24
20:52:01|21806.24
20:52:02|21806.24
20:52:03|21806.24
20:52:05|21806.24
20:52:06|21806.24
20:52:07|21806.24
20:52:08|21806.24
20:52:09|21806.24
20:52:10|21806.24
20:52:11|21806.24
20:52:12|21806.24
20:52:13|21800.55
20:52:15|21795.99
20:52:15|21795.99
20:52:16|21795.99
20:52:18|21795.99
20:52:19|21795.99
20:52:21|21795.99
20:52:21|21795.99
20:52:24|21795.99
20:52:24|21795.99
20:52:25|21795.99
20:52:26|21789.09
20:52:27|21789.09
20:52:28|21789.09
20:52:30|21791.64
20:52:31|21791.64
20:52:31|21791.64
20:52:33|21793.78
20:52:35|21793.78
20:52:36|21793.78
20:52:38|21793.78
20:52:38|21793.78
20:52:40|21793.78
20:52:41|21793.78
20:52:43|21785.65
20:52:44|21785.65
20:52:45|21785.65
20:52:47|21786.2
20:52:49|21794.28
20:52:49|21792.2
20:52:51|21792.2
20:52:53|21792.2
20:52:53|21792.2
20:52:54|21792.2
20:52:56|21791.71
20:52:58|21791.84
20:52:58|21791.84
20:52:59|21791.84
20:53:00|21789.3
20:53:01|21789.3
20:53:02|21789.3
20:53:03|21789.3
20:53:04|21789.3
20:53:05|21789.3
20:53:07|21789.3
20:53:08|21787.14
20:53:09|21787.14
20:53:11|21787.14
20:53:11|21787.14
20:53:12|21787.14
20:53:13|21790.51
20:53:14|21790.41
20:53:15|21790.41
20:53:16|21790.41
20:53:17|21790.41
20:53:18|21790.41
20:53:19|21790.41
20:53:20|21790.41
20:53:22|21790.41
20:53:23|21790.41
20:53:23|21790.41
20:53:25|21788.8
20:53:26|21788.8
20:53:27|21790.82
20:53:28|21790.82
20:53:29|21790.82
20:53:31|21790.82
20:53:31|21785.51
20:53:32|21782.62
20:53:34|21788.52
20:53:34|21788.52
20:53:36|21788.52
20:53:37|21788.52
20:53:37|21788.52
20:53:38|21790.59
20:53:39|21790.59
20:53:42|21790.59
20:53:43|21792.95
20:53:44|21792.95
20:53:45|21792.06
20:53:47|21792.06
20:53:48|21792.06
20:53:48|21792.06
20:53:50|21792.06
20:53:50|21792.06
20:53:53|21792.06
20:53:54|21792.06
20:53:55|21792.06
20:53:55|21792.06
20:53:57|21792.06
20:53:58|21785.59
20:53:59|21785.59
20:54:00|21785.59
20:54:00|21791.66
20:54:02|21791.66
20:54:03|21791.66
20:54:04|21791.66
20:54:05|21791.66
20:54:06|21791.66
20:54:07|21788.77
20:54:09|21788.77
20:54:10|21788.77
20:54:10|21788.77
20:54:11|21784.58
20:54:12|21784.58
20:54:13|21784.58
20:54:14|21784.58
20:54:15|21784.58
20:54:16|21784.58
20:54:17|21784.58
20:54:18|21784.58
20:54:19|21791.23
20:54:20|21786.99
20:54:21|21786.99
20:54:22|21786.99
20:54:23|21786.99
20:54:24|21786.99
20:54:25|21786.99
20:54:26|21786.99
20:54:27|21786.99
20:54:28|21786.99
20:54:30|21786.99
20:54:31|21786.99
20:54:32|21786.99
20:54:32|21786.99
20:54:33|21786.99
20:54:35|21786.99
20:54:35|21786.99
20:54:37|21786.99
20:54:38|21786.99
20:54:40|21786.99
20:54:40|21786.99
20:54:42|21786.99
20:54:44|21786.99
20:54:44|21786.99
20:54:45|21788.92
20:54:47|21793.15
20:54:48|21793.15
20:54:49|21793.15
20:54:50|21792.78
20:54:51|21792.78
20:54:52|21792.78
20:54:54|21792.78
20:54:54|21792.78
20:54:55|21792.78
20:54:56|21792.78
20:54:57|21792.78
20:54:59|21787.8
20:55:00|21786.13
20:55:00|21786.13
20:55:02|21784.07
20:55:03|21784.07
20:55:05|21784.75
20:55:07|21791.69
20:55:08|21791.69
20:55:09|21784.73
20:55:10|21784.73
20:55:11|21784.73
20:55:12|21784.73
20:55:14|21781.84
20:55:14|21781.84
20:55:15|21781.84
20:55:17|21781.84
20:55:17|21781.84
20:55:18|21781.84
20:55:19|21781.84
20:55:20|21781.84
20:55:22|21781.84
20:55:23|21780.
20:55:23|21780.
20:55:25|21780.
20:55:26|21780.
20:55:27|21780.
20:55:28|21780.
20:55:29|21780.
20:55:30|21773.65
20:55:31|21773.65
20:55:32|21776.11
20:55:33|21776.11
20:55:34|21776.11
20:55:35|21776.11
20:55:36|21776.11
20:55:37|21776.11
20:55:38|21778.63
20:55:39|21778.63
20:55:40|21778.63
20:55:42|21773.58
20:55:43|21776.86
20:55:45|21776.86
20:55:46|21771.
20:55:47|21771.
20:55:48|21771.
20:55:49|21771.
20:55:50|21771.
20:55:51|21771.
20:55:52|21771.
20:55:53|21771.
20:55:54|21771.
20:55:55|21771.16
20:55:56|21771.16
20:55:57|21771.16
20:55:58|21771.16
20:55:59|21771.16
20:56:00|21771.16
20:56:01|21771.16
20:56:02|21771.16
20:56:03|21763.52
20:56:04|21763.52
20:56:05|21763.52
20:56:06|21775.16
20:56:08|21775.16
20:56:08|21775.16
20:56:10|21775.16
20:56:11|21775.16
20:56:12|21775.16
20:56:13|21775.16
20:56:14|21775.16
20:56:15|21775.16
20:56:16|21775.16
20:56:17|21775.16
20:56:18|21775.16
20:56:20|21775.16
20:56:21|21775.16
20:56:22|21775.16
20:56:23|21780.85
20:56:24|21780.85
20:56:25|21780.85
20:56:25|21780.67
20:56:27|21780.67
20:56:28|21780.67
20:56:29|21780.67
20:56:30|21780.67
20:56:31|21780.67
20:56:32|21776.86
20:56:33|21776.86
20:56:34|21776.86
20:56:35|21776.86
20:56:37|21776.86
20:56:37|21776.86
20:56:39|21776.86
20:56:39|21776.86
20:56:41|21776.86
20:56:42|21776.86
20:56:44|21776.86
20:56:44|21776.86
20:56:45|21778.82
20:56:46|21778.82
20:56:47|21778.82
20:56:48|21779.67
20:56:49|21779.67
20:56:50|21779.67
20:56:51|21779.67
20:56:52|21776.85
20:56:53|21776.85
20:56:54|21776.85
20:56:55|21776.85
20:56:56|21776.85
20:56:58|21776.85
20:56:59|21776.36
20:57:00|21772.9
20:57:01|21772.9
20:57:02|21772.9
20:57:02|21772.9
20:57:04|21780.59
20:57:04|21780.59
20:57:06|21780.59
20:57:07|21780.59
20:57:08|21772.91
20:57:09|21772.91
20:57:11|21772.91
20:57:12|21778.88
20:57:13|21778.88
20:57:13|21779.51
20:57:15|21772.3
20:57:15|21772.3
20:57:16|21772.3
20:57:19|21772.3
20:57:19|21772.3
20:57:20|21772.3
20:57:21|21772.3
20:57:22|21772.3
20:57:23|21772.3
20:57:24|21772.3
20:57:25|21772.3
20:57:26|21772.3
20:57:27|21772.3
20:57:28|21772.3
20:57:29|21772.3
20:57:30|21772.3
20:57:32|21772.3
20:57:34|21772.3
20:57:35|21772.3
20:57:36|21772.3
20:57:38|21772.3
20:57:38|21772.3
20:57:39|21781.76
20:57:40|21781.76
20:57:41|21781.76
20:57:43|21781.76
20:57:44|21781.76
20:57:45|21785.77
20:57:47|21782.83
20:57:47|21782.83
20:57:49|21785.26
20:57:50|21785.26
20:57:51|21785.26
20:57:52|21785.26
20:57:53|21785.26
20:57:54|21785.26
20:57:55|21785.26
20:57:56|21785.26
20:57:57|21782.09
20:57:59|21782.11
20:57:59|21782.11
20:58:01|21785.82
20:58:01|21785.8
20:58:02|21785.8
20:58:03|21785.8
20:58:04|21785.8
20:58:06|21780.75
20:58:07|21784.06
20:58:07|21784.06
20:58:09|21784.06
20:58:10|21784.06
20:58:11|21784.06
20:58:12|21780.82
20:58:13|21780.82
20:58:14|21780.82
20:58:15|21780.82
20:58:16|21780.82
20:58:17|21780.82
20:58:18|21780.82
20:58:19|21793.56
20:58:20|21793.56
20:58:21|21793.56
20:58:22|21793.56
20:58:23|21793.56
20:58:24|21793.56
20:58:25|21793.56
20:58:26|21793.56
20:58:27|21793.56
20:58:28|21793.56
20:58:29|21793.56
20:58:30|21793.56
20:58:32|21789.92
20:58:33|21789.92
20:58:34|21789.92
20:58:36|21789.92
20:58:37|21789.92
20:58:38|21788.23
20:58:40|21788.23
20:58:41|21785.62
20:58:42|21785.62
20:58:43|21790.08
20:58:44|21790.08
20:58:45|21790.08
20:58:46|21790.08
20:58:47|21790.08
20:58:48|21790.08
20:58:49|21790.08
20:58:51|21790.08
20:58:51|21787.25
20:58:52|21787.25
20:58:53|21787.25
20:58:54|21787.25
20:58:55|21787.25
20:58:56|21791.33
20:58:57|21791.33
20:58:58|21791.33
20:58:59|21791.33
20:59:00|21791.33
20:59:02|21791.33
20:59:02|21791.33
20:59:04|21791.33
20:59:04|21785.75
20:59:06|21790.5
20:59:07|21790.5
20:59:08|21790.5
20:59:09|21785.4
20:59:10|21784.93
20:59:11|21784.93
20:59:12|21784.93
20:59:13|21784.93
20:59:15|21784.93
20:59:15|21784.93
20:59:16|21784.93
20:59:17|21784.93
20:59:18|21787.14
20:59:19|21787.14
20:59:20|21788.1
20:59:21|21788.1
20:59:22|21788.1
20:59:23|21784.88
20:59:24|21784.88
20:59:25|21779.88
20:59:26|21779.88
20:59:28|21779.88
20:59:28|21779.88
20:59:29|21779.88
20:59:30|21779.88
20:59:31|21779.88
20:59:33|21780.96
20:59:34|21780.96
20:59:36|21780.96
20:59:37|21780.96
20:59:39|21780.96
20:59:39|21780.54
20:59:41|21780.54
20:59:42|21780.54
20:59:43|21780.
20:59:45|21780.01
20:59:45|21780.54
20:59:46|21780.54
20:59:47|21780.01
20:59:49|21780.2
20:59:50|21780.2
20:59:51|21780.
20:59:53|21779.88
20:59:53|21777.36
20:59:54|21779.23
20:59:55|21779.23
20:59:56|21779.23
20:59:57|21779.23
20:59:58|21779.23
20:59:59|21779.23
21:00:01|21779.23
21:00:01|21780.11
21:00:02|21780.11
21:00:03|21780.11
21:00:04|21778.62
21:00:05|21778.62
21:00:06|21778.62
21:00:07|21774.08
21:00:08|21777.55
21:00:09|21777.55
21:00:10|21777.55
21:00:11|21777.55
21:00:12|21777.55
21:00:13|21779.9
21:00:14|21781.61
21:00:15|21781.54
21:00:16|21783.31
21:00:17|21786.52
21:00:18|21782.71
21:00:19|21783.03
21:00:21|21783.03
21:00:21|21783.03
21:00:22|21785.62
21:00:23|21782.9
21:00:24|21782.9
21:00:25|21782.9
21:00:26|21788.4
21:00:28|21788.4
21:00:29|21783.61
21:00:31|21789.5
21:00:31|21787.74
21:00:32|21787.74
21:00:34|21790.89
21:00:36|21792.53
21:00:36|21792.53
21:00:37|21792.53
21:00:38|21792.53
21:00:39|21792.53
21:00:40|21792.53
21:00:42|21792.53
21:00:43|21792.53
21:00:44|21792.53
21:00:45|21792.53
21:00:46|21792.53
21:00:48|21792.58
21:00:49|21794.57
21:00:49|21794.57
21:00:52|21794.57
21:00:52|21796.
21:00:53|21788.78
21:00:54|21793.4
21:00:55|21793.4
21:00:56|21793.4
21:00:57|21793.4
21:00:58|21793.4
21:00:59|21792.65
21:01:00|21796.
21:01:01|21796.
21:01:02|21796.
21:01:03|21796.
21:01:04|21796.
21:01:06|21791.28
21:01:07|21791.28
21:01:08|21791.28
21:01:10|21791.28
21:01:11|21791.28
21:01:12|21791.28
21:01:13|21791.28
21:01:14|21791.28
21:01:15|21791.28
21:01:16|21791.28
21:01:17|21791.28
21:01:18|21788.46
21:01:19|21788.46
21:01:21|21788.46
21:01:21|21788.46
21:01:22|21788.46
21:01:23|21788.46
21:01:24|21788.46
21:01:25|21788.46
21:01:26|21787.97
21:01:27|21784.7
21:01:29|21781.56
21:01:29|21777.
21:01:30|21777.
21:01:33|21777.
21:01:34|21777.23
21:01:34|21777.23
21:01:36|21776.51
21:01:37|21770.77
21:01:39|21775.2
21:01:39|21775.2
21:01:40|21775.2
21:01:41|21775.2
21:01:42|21772.17
21:01:43|21779.31
21:01:44|21779.31
21:01:45|21779.31
21:01:46|21779.31
21:01:48|21780.
21:01:49|21780.
21:01:49|21780.
21:01:52|21780.
21:01:52|21780.
21:01:53|21780.
21:01:54|21780.
21:01:55|21781.51
21:01:56|21786.4
21:01:57|21786.4
21:01:58|21786.4
21:01:59|21786.4
21:02:01|21786.4
21:02:02|21786.4
21:02:02|21786.4
21:02:03|21786.4
21:02:05|21782.62
21:02:06|21782.62
21:02:07|21782.62
21:02:08|21782.62
21:02:10|21782.62
21:02:10|21782.62
21:02:11|21782.62
21:02:12|21782.62
21:02:13|21782.62
21:02:14|21782.62
21:02:15|21782.62
21:02:17|21782.62
21:02:18|21782.62
21:02:20|21782.1
21:02:20|21782.1
21:02:21|21782.1
21:02:22|21782.1
21:02:23|21782.92
21:02:24|21782.92
21:02:25|21785.35
21:02:26|21785.35
21:02:27|21785.35
21:02:29|21785.35
21:02:30|21785.35
21:02:31|21785.35
21:02:33|21786.18
21:02:33|21787.41
21:02:34|21787.41
21:02:35|21788.01
21:02:36|21788.01
21:02:37|21788.01
21:02:38|21788.01
21:02:39|21788.01
21:02:41|21788.01
21:02:41|21787.37
21:02:44|21785.3
21:02:44|21784.27
21:02:45|21784.27
21:02:46|21780.55
21:02:47|21780.55
21:02:48|21780.55
21:02:49|21780.55
21:02:50|21780.55
21:02:51|21782.82
21:02:52|21782.82
21:02:53|21782.82
21:02:55|21781.35
21:02:56|21781.35
21:02:57|21781.35
21:02:58|21781.35
21:02:59|21781.35
21:03:00|21781.35
21:03:01|21784.51
21:03:02|21784.51
21:03:03|21784.51
21:03:04|21785.64
21:03:05|21785.64
21:03:06|21785.64
21:03:08|21785.64
21:03:09|21785.64
21:03:10|21785.64
21:03:10|21785.64
21:03:11|21785.64
21:03:13|21785.64
21:03:14|21785.64
21:03:15|21785.64
21:03:16|21785.64
21:03:17|21785.64
21:03:18|21785.64
21:03:19|21785.64
21:03:20|21784.
21:03:21|21784.
21:03:22|21784.
21:03:23|21784.
21:03:24|21784.
21:03:25|21788.56
21:03:26|21788.56
21:03:27|21788.56
21:03:28|21788.56
21:03:29|21788.56
21:03:30|21783.89
21:03:31|21783.89
21:03:32|21783.89
21:03:34|21783.89
21:03:34|21783.89
21:03:35|21783.89
21:03:37|21783.48
21:03:38|21783.48
21:03:39|21783.48
21:03:41|21781.56
21:03:42|21780.
21:03:43|21780.
21:03:44|21780.
21:03:46|21780.
21:03:47|21780.
21:03:47|21780.
21:03:49|21780.
21:03:50|21780.
21:03:50|21780.
21:03:52|21780.
21:03:53|21780.
21:03:54|21782.73
21:03:55|21782.73
21:03:56|21782.73
21:03:57|21782.73
21:03:58|21782.73
21:03:59|21782.73
21:04:00|21780.
21:04:02|21786.09
21:04:03|21783.96
21:04:04|21783.96
21:04:05|21783.96
21:04:06|21783.96
21:04:07|21783.96
21:04:08|21783.96
21:04:10|21781.83
21:04:11|21781.83
21:04:12|21781.83
21:04:14|21781.83
21:04:15|21785.44
21:04:17|21782.19
21:04:17|21782.19
21:04:18|21782.68
21:04:19|21784.8
21:04:21|21784.8
21:04:21|21784.8
21:04:23|21784.8
21:04:23|21784.8
21:04:25|21784.8
21:04:26|21782.39
21:04:27|21782.39
21:04:28|21782.39
21:04:29|21782.39
21:04:30|21782.39
21:04:31|21782.39
21:04:32|21782.39
21:04:33|21782.39
21:04:34|21782.39
21:04:35|21782.39
21:04:36|21782.39
21:04:37|21782.39
21:04:38|21782.39
21:04:39|21781.08
21:04:40|21781.08
21:04:41|21781.08
21:04:42|21781.08
21:04:43|21781.08
21:04:44|21781.08
21:04:45|21781.08
21:04:46|21782.88
21:04:47|21782.88
21:04:48|21782.88
21:04:49|21782.88
21:04:51|21781.28
21:04:52|21781.28
21:04:52|21781.28
21:04:54|21781.91
21:04:55|21781.91
21:04:57|21784.05
21:04:57|21784.05
21:04:59|21784.05
21:05:00|21784.05
21:05:01|21784.6
21:05:02|21781.66
21:05:03|21784.77
21:05:04|21784.77
21:05:06|21784.77
21:05:07|21784.77
21:05:08|21784.77
21:05:09|21783.95
21:05:10|21786.42
21:05:12|21786.42
21:05:13|21786.42
21:05:14|21786.42
21:05:16|21786.42
21:05:17|21786.42
21:05:18|21786.42
21:05:19|21786.42
21:05:20|21786.42
21:05:22|21786.95
21:05:22|21786.95
21:05:24|21786.95
21:05:24|21786.95
21:05:25|21786.95
21:05:27|21786.98
21:05:28|21786.98
21:05:29|21784.55
21:05:29|21784.55
21:05:31|21784.55
21:05:32|21784.55
21:05:33|21784.55
21:05:33|21786.65
21:05:35|21786.6
21:05:36|21785.69
21:05:37|21784.54
21:05:38|21782.78
21:05:39|21782.78
21:05:40|21785.95
21:05:41|21785.95
21:05:43|21785.95
21:05:44|21785.95
21:05:45|21785.06
21:05:46|21785.06
21:05:47|21787.83
21:05:49|21786.16
21:05:49|21786.16
21:05:51|21786.16
21:05:52|21782.77
21:05:53|21783.19
21:05:54|21783.19
21:05:55|21783.19
21:05:56|21783.19
21:05:57|21784.38
21:05:57|21784.38
21:06:00|21784.38
21:06:00|21782.77
21:06:01|21782.77
21:06:02|21782.77
21:06:03|21781.45
21:06:05|21780.01
21:06:06|21780.
21:06:07|21777.
21:06:07|21777.
21:06:08|21777.
21:06:11|21777.81
21:06:12|21777.81
21:06:13|21774.24
21:06:14|21774.24
21:06:16|21779.15
21:06:16|21779.15
21:06:18|21779.15
21:06:19|21782.91
21:06:20|21782.91
21:06:22|21777.62
21:06:23|21777.04
21:06:24|21777.04
21:06:25|21777.04
21:06:26|21777.04
21:06:27|21777.04
21:06:28|21777.04
21:06:29|21777.04
21:06:30|21777.04
21:06:31|21777.04
21:06:33|21777.04
21:06:34|21777.04
21:06:35|21777.04
21:06:37|21778.71
21:06:38|21778.71
21:06:39|21769.08
21:06:40|21769.77
21:06:41|21769.77
21:06:42|21769.77
21:06:43|21763.64
21:06:45|21763.01
21:06:46|21761.73
21:06:47|21763.18
21:06:48|21763.18
21:06:49|21763.18
21:06:50|21763.18
21:06:52|21763.88
21:06:52|21763.88
21:06:54|21763.88
21:06:55|21763.88
21:06:56|21763.88
21:06:57|21763.88
21:06:58|21763.88
21:06:59|21762.41
21:07:01|21762.41
21:07:02|21762.37
21:07:03|21762.37
21:07:04|21762.37
21:07:05|21765.93
21:07:06|21765.93
21:07:07|21767.32
21:07:08|21767.32
21:07:09|21767.32
21:07:10|21767.32
21:07:11|21768.21
21:07:12|21768.04
21:07:14|21767.42
21:07:15|21768.82
21:07:17|21768.82
21:07:18|21768.82
21:07:20|21762.47
21:07:21|21761.51
21:07:22|21761.83
21:07:23|21761.83
21:07:24|21761.83
21:07:25|21761.83
21:07:26|21761.83
21:07:27|21761.83
21:07:28|21761.83
21:07:29|21762.62
21:07:30|21762.62
21:07:31|21762.62
21:07:32|21762.62
21:07:34|21763.28
21:07:35|21762.49
21:07:36|21766.69
21:07:36|21762.49
21:07:38|21763.9
21:07:39|21763.9
21:07:41|21763.9
21:07:42|21763.9
21:07:44|21763.9
21:07:45|21762.01
21:07:46|21762.01
21:07:47|21762.01
21:07:49|21762.06
21:07:49|21762.06
21:07:50|21765.79
21:07:51|21764.19
21:07:53|21763.79
21:07:54|21761.24
21:07:55|21761.24
21:07:57|21761.24
21:07:57|21761.24
21:07:58|21761.24
21:07:59|21761.1
21:08:00|21763.3
21:08:01|21763.58
21:08:03|21760.01
21:08:05|21760.96
21:08:05|21760.96
21:08:06|21760.96
21:08:07|21760.96
21:08:08|21760.96
21:08:09|21760.96
21:08:10|21760.96
21:08:11|21760.96
21:08:12|21760.96
21:08:13|21760.34
21:08:14|21760.34
21:08:15|21760.34
21:08:16|21760.34
21:08:17|21763.87
21:08:18|21763.87
21:08:19|21763.87
21:08:20|21766.82
21:08:21|21766.82
21:08:22|21766.82
21:08:23|21766.82
21:08:24|21766.82
21:08:25|21766.82
21:08:26|21766.82
21:08:27|21766.82
21:08:28|21766.82
21:08:29|21766.82
21:08:30|21766.82
21:08:31|21766.82
21:08:33|21767.08
21:08:34|21769.08
21:08:35|21769.08
21:08:36|21769.08
21:08:38|21769.08
21:08:39|21769.08
21:08:40|21769.08
21:08:41|21769.08
21:08:42|21769.08
21:08:44|21769.08
21:08:44|21769.08
21:08:45|21769.08
21:08:46|21769.08
21:08:48|21761.23
21:08:50|21761.23
21:08:50|21761.63
21:08:52|21761.63
21:08:53|21761.63
21:08:55|21761.63
21:08:55|21761.63
21:08:56|21761.63
21:08:57|21761.63
21:08:59|21761.63
21:09:00|21761.63
21:09:01|21761.63
21:09:02|21761.63
21:09:03|21761.63
21:09:03|21761.63
21:09:05|21761.63
21:09:06|21761.63
21:09:08|21761.63
21:09:08|21761.63
21:09:09|21761.63
21:09:10|21761.63
21:09:11|21761.63
21:09:13|21761.63
21:09:14|21761.63
21:09:15|21761.63
21:09:15|21761.63
21:09:17|21759.79
21:09:17|21755.2
21:09:19|21755.2
21:09:19|21755.2
21:09:21|21755.2
21:09:22|21755.2
21:09:23|21758.67
21:09:24|21758.67
21:09:25|21758.67
21:09:26|21760.23
21:09:27|21760.23
21:09:28|21760.17
21:09:29|21759.68
21:09:30|21759.68
21:09:31|21759.68
21:09:32|21759.68
21:09:34|21759.68
21:09:35|21760.
21:09:36|21760.
21:09:37|21759.99
21:09:39|21759.99
21:09:40|21759.99
21:09:41|21759.99
21:09:43|21757.24
21:09:44|21757.2
21:09:45|21757.2
21:09:46|21759.64
21:09:47|21759.64
21:09:48|21759.64
21:09:49|21759.64
21:09:50|21760.
21:09:51|21758.78
21:09:53|21758.78
21:09:53|21758.78
21:09:55|21757.99
21:09:55|21757.99
21:09:57|21757.82
21:09:58|21757.82
21:09:59|21757.89
21:10:00|21757.89
21:10:01|21757.89
21:10:02|21757.89
21:10:03|21757.89
21:10:04|21757.89
21:10:05|21757.89
21:10:06|21757.89
21:10:07|21757.89
21:10:08|21757.89
21:10:09|21755.84
21:10:11|21760.
21:10:12|21759.99
21:10:13|21757.04
21:10:14|21759.99
21:10:14|21759.99
21:10:15|21759.99
21:10:16|21759.99
21:10:17|21760.
21:10:18|21760.
21:10:19|21760.
21:10:21|21760.
21:10:21|21760.
21:10:23|21761.3
21:10:24|21761.3
21:10:25|21761.3
21:10:26|21761.27
21:10:27|21761.27
21:10:28|21761.27
21:10:28|21761.27
21:10:30|21761.27
21:10:31|21761.27
21:10:32|21761.27
21:10:33|21761.27
21:10:34|21761.27
21:10:35|21761.27
21:10:36|21761.27
21:10:38|21761.27
21:10:39|21761.27
21:10:39|21761.27
21:10:40|21767.
21:10:42|21767.
21:10:43|21765.55
21:10:44|21766.99
21:10:45|21766.99
21:10:46|21766.99
21:10:47|21766.99
21:10:48|21766.99
21:10:49|21766.99
21:10:50|21766.99
21:10:51|21766.99
21:10:52|21766.99
21:10:53|21766.99
21:10:54|21766.83
21:10:55|21766.72
21:10:56|21766.82
21:10:57|21760.38
21:10:58|21760.38
21:10:59|21762.92
21:11:00|21759.48
21:11:02|21759.48
21:11:03|21759.21
21:11:04|21759.21
21:11:05|21759.21
21:11:06|21759.21
21:11:07|21758.38
21:11:07|21763.31
21:11:09|21763.31
21:11:09|21763.31
21:11:11|21763.31
21:11:12|21763.31
21:11:13|21763.31
21:11:14|21763.31
21:11:15|21763.31
21:11:15|21763.31
21:11:17|21763.31
21:11:19|21763.31
21:11:19|21763.31
21:11:20|21763.31
21:11:21|21763.31
21:11:22|21759.21
21:11:24|21759.21
21:11:25|21759.21
21:11:26|21758.7
21:11:28|21759.01
21:11:29|21759.04
21:11:30|21759.04
21:11:31|21759.04
21:11:32|21759.04
21:11:34|21759.19
21:11:34|21759.19
21:11:35|21759.19
21:11:37|21759.19
21:11:39|21759.19
21:11:40|21759.19
21:11:41|21759.19
21:11:42|21759.19
21:11:43|21759.61
21:11:44|21759.61
21:11:45|21760.28
21:11:46|21760.28
21:11:48|21759.29
21:11:49|21759.29
21:11:50|21758.82
21:11:50|21758.82
21:11:52|21758.82
21:11:53|21758.82
21:11:53|21759.13
21:11:55|21759.13
21:11:56|21759.13
21:11:57|21759.13
21:11:58|21759.13
21:11:59|21759.13
21:12:00|21759.13
21:12:01|21755.7
21:12:02|21755.7
21:12:03|21756.6
21:12:04|21755.78
21:12:05|21755.78
21:12:06|21758.25
21:12:08|21758.25
21:12:09|21758.25
21:12:09|21758.25
21:12:11|21758.25
21:12:12|21758.25
21:12:12|21758.25
21:12:14|21758.09
21:12:15|21758.09
21:12:16|21758.09
21:12:16|21758.11
21:12:18|21758.11
21:12:19|21758.11
21:12:20|21761.47
21:12:21|21761.47
21:12:22|21761.47
21:12:24|21761.47
21:12:25|21761.47
21:12:26|21761.47
21:12:27|21761.47
21:12:28|21761.47
21:12:30|21761.65
21:12:30|21761.65
21:12:31|21761.65
21:12:33|21761.65
21:12:35|21761.65
21:12:36|21761.65
21:12:38|21761.65
21:12:39|21761.65
21:12:39|21761.65
21:12:41|21761.65
21:12:43|21758.83
21:12:43|21758.83
21:12:44|21758.83
21:12:46|21759.51
21:12:47|21763.19
21:12:47|21762.4
21:12:49|21762.4
21:12:50|21762.4
21:12:51|21762.4
21:12:53|21762.4
21:12:53|21762.4
21:12:54|21762.4
21:12:55|21762.4
21:12:56|21762.4
21:12:57|21762.4
21:12:58|21766.75
21:12:59|21767.
21:13:00|21767.
21:13:01|21767.
21:13:02|21767.
21:13:04|21767.
21:13:05|21767.
21:13:06|21767.
21:13:07|21765.78
21:13:08|21765.78
21:13:08|21765.78
21:13:10|21765.78
21:13:10|21765.78
21:13:11|21765.78
21:13:14|21768.73
21:13:14|21768.73
21:13:15|21768.73
21:13:16|21768.73
21:13:17|21768.73
21:13:18|21768.73
21:13:19|21768.73
21:13:20|21768.73
21:13:21|21768.73
21:13:22|21768.73
21:13:23|21768.73
21:13:24|21768.73
21:13:25|21768.73
21:13:26|21768.73
21:13:27|21770.3
21:13:28|21770.3
21:13:29|21770.3
21:13:30|21770.3
21:13:31|21768.82
21:13:32|21768.82
21:13:34|21768.82
21:13:36|21768.82
21:13:37|21768.82
21:13:39|21768.82
21:13:39|21768.82
21:13:40|21768.82
21:13:41|21768.82
21:13:42|21766.59
21:13:43|21766.59
21:13:45|21765.18
21:13:45|21765.18
21:13:46|21765.18
21:13:48|21766.5
21:13:49|21766.06
21:13:50|21766.06
21:13:50|21766.06
21:13:52|21766.06
21:13:53|21766.06
21:13:54|21766.06
21:13:55|21766.06
21:13:56|21766.06
21:13:58|21767.71
21:13:58|21767.71
21:13:59|21767.71
21:14:00|21767.71
21:14:01|21767.71
21:14:02|21767.71
21:14:03|21767.71
21:14:05|21767.71
21:14:06|21767.71
21:14:07|21767.71
21:14:07|21767.71
21:14:09|21767.71
21:14:10|21767.71
21:14:12|21760.4
21:14:12|21762.44
21:14:13|21762.44
21:14:14|21762.44
21:14:15|21762.44
21:14:16|21762.44
21:14:17|21762.44
21:14:18|21762.44
21:14:19|21758.37
21:14:20|21758.37
21:14:21|21758.37
21:14:23|21758.37
21:14:24|21763.07
21:14:25|21763.07
21:14:26|21763.07
21:14:27|21763.07
21:14:28|21763.07
21:14:29|21763.07
21:14:30|21763.07
21:14:31|21763.07
21:14:32|21763.07
21:14:34|21763.07
21:14:35|21763.07
21:14:36|21763.07
21:14:37|21763.07
21:14:38|21763.07
21:14:39|21763.07
21:14:41|21763.07
21:14:41|21763.07
21:14:42|21763.07
21:14:43|21760.08
21:14:44|21760.08
21:14:45|21760.08
21:14:47|21762.38
21:14:48|21762.38
21:14:48|21762.38
21:14:50|21764.
21:14:51|21764.
21:14:51|21764.
21:14:53|21764.
21:14:54|21764.
21:14:54|21764.
21:14:55|21764.
21:14:57|21764.
21:14:59|21764.
21:14:59|21764.
21:15:00|21764.
21:15:02|21764.
21:15:03|21764.
21:15:04|21764.
21:15:05|21764.
21:15:06|21764.
21:15:07|21764.
21:15:07|21764.
21:15:09|21764.
21:15:09|21764.
21:15:11|21764.
21:15:12|21762.91
21:15:13|21762.91
21:15:13|21765.08
21:15:15|21762.63
21:15:16|21762.63
21:15:18|21764.
21:15:18|21764.
21:15:19|21764.
21:15:20|21764.
21:15:22|21764.
21:15:23|21764.
21:15:24|21764.
21:15:25|21764.
21:15:26|21759.34
21:15:27|21759.34
21:15:28|21755.76
21:15:28|21755.76
21:15:30|21755.76
21:15:30|21755.76
21:15:32|21755.76
21:15:33|21755.76
21:15:34|21755.76
21:15:36|21755.76
21:15:37|21755.76
21:15:39|21755.76
21:15:40|21755.76
21:15:41|21758.2
21:15:42|21758.2
21:15:44|21750.02
21:15:44|21750.02
21:15:45|21750.02
21:15:46|21750.02
21:15:47|21750.02
21:15:48|21750.02
21:15:49|21750.02
21:15:51|21760.12
21:15:52|21760.12
21:15:53|21760.12
21:15:55|21763.07
21:15:55|21763.07
21:15:56|21763.07
21:15:58|21763.07
21:15:58|21763.07
21:16:00|21763.07
21:16:01|21763.07
21:16:02|21763.07
21:16:03|21763.07
21:16:03|21763.07
21:16:05|21763.07
21:16:06|21763.07
21:16:06|21763.07
21:16:08|21763.07
21:16:09|21763.07
21:16:10|21763.07
21:16:12|21763.07
21:16:12|21763.07
21:16:14|21763.07
21:16:15|21763.07
21:16:17|21762.34
21:16:17|21762.34
21:16:19|21761.54
21:16:20|21761.54
21:16:22|21761.54
21:16:22|21762.57
21:16:23|21762.57
21:16:24|21762.57
21:16:25|21762.57
21:16:26|21762.57
21:16:28|21762.57
21:16:29|21762.57
21:16:29|21762.57
21:16:31|21762.57
21:16:32|21762.57
21:16:34|21764.31
21:16:34|21764.31
21:16:35|21765.14
21:16:36|21765.14
21:16:37|21763.99
21:16:38|21763.99
21:16:39|21763.99
21:16:41|21763.23
21:16:43|21763.23
21:16:43|21763.23
21:16:44|21763.23
21:16:45|21763.23
21:16:46|21763.23
21:16:47|21763.23
21:16:48|21763.23
21:16:49|21763.23
21:16:50|21763.23
21:16:51|21763.23
21:16:52|21763.23
21:16:53|21766.74
21:16:55|21766.74
21:16:55|21766.74
21:16:58|21766.74
21:16:58|21766.74
21:16:59|21768.16
21:17:00|21768.27
21:17:01|21765.17
21:17:02|21770.82
21:17:03|21770.82
21:17:04|21770.82
21:17:05|21779.54
21:17:07|21779.54
21:17:09|21779.54
21:17:09|21779.54
21:17:10|21779.54
21:17:11|21779.54
21:17:12|21779.54
21:17:13|21779.54
21:17:14|21779.54
21:17:15|21779.54
21:17:16|21779.54
21:17:17|21779.54
21:17:18|21765.95
21:17:19|21770.55
21:17:20|21770.55
21:17:21|21770.55
21:17:22|21770.55
21:17:23|21770.55
21:17:25|21770.55
21:17:27|21770.55
21:17:27|21770.55
21:17:28|21770.55
21:17:29|21770.55
21:17:30|21770.55
21:17:31|21770.55
21:17:32|21770.55
21:17:33|21770.55
21:17:34|21770.55
21:17:35|21770.55
21:17:36|21770.55
21:17:37|21770.55
21:17:39|21770.55
21:17:40|21770.55
21:17:41|21770.55
21:17:42|21770.55
21:17:42|21770.55
21:17:43|21770.55
21:17:45|21770.55
21:17:46|21770.55
21:17:46|21766.61
21:17:48|21766.61
21:17:49|21766.61
21:17:50|21766.61
21:17:51|21765.17
21:17:52|21765.17
21:17:53|21765.17
21:17:54|21767.53
21:17:55|21767.53
21:17:56|21767.53
21:17:57|21767.53
21:17:59|21768.51
21:17:59|21768.51
21:18:01|21768.51
21:18:02|21766.07
21:18:03|21769.01
21:18:04|21769.01
21:18:06|21769.01
21:18:07|21769.01
21:18:08|21769.01
21:18:09|21769.01
21:18:10|21769.01
21:18:11|21769.01
21:18:12|21769.01
21:18:14|21769.01
21:18:15|21769.01
21:18:16|21769.01
21:18:17|21769.01
21:18:18|21769.01
21:18:19|21769.01
21:18:20|21769.01
21:18:21|21768.78
21:18:22|21768.78
21:18:23|21770.54
21:18:24|21770.54
21:18:25|21770.54
21:18:26|21770.54
21:18:27|21770.54
21:18:28|21777.37
21:18:29|21777.37
21:18:30|21777.37
21:18:31|21777.37
21:18:32|21773.94
21:18:33|21773.98
21:18:34|21772.91
21:18:35|21773.23
21:18:37|21774.51
21:18:37|21779.54
21:18:39|21779.54
21:18:40|21779.54
21:18:40|21779.54
21:18:42|21779.54
21:18:43|21779.7
21:18:44|21779.7
21:18:45|21779.7
21:18:46|21779.7
21:18:47|21779.7
21:18:48|21779.7
21:18:49|21779.7
21:18:50|21779.7
21:18:52|21775.97
21:18:53|21775.97
21:18:54|21779.99
21:18:55|21779.99
21:18:56|21779.99
21:18:56|21779.99
21:18:58|21780.
21:18:59|21779.82
21:18:59|21780.
21:19:00|21780.
21:19:02|21780.
21:19:04|21780.
21:19:05|21780.
21:19:06|21780.
21:19:07|21780.
21:19:08|21780.
21:19:09|21780.
21:19:10|21780.
21:19:11|21784.01
21:19:12|21784.24
21:19:13|21784.24
21:19:15|21784.24
21:19:16|21784.24
21:19:17|21780.77
21:19:18|21780.77
21:19:18|21780.77
21:19:20|21784.38
21:19:21|21784.38
21:19:22|21784.38
21:19:23|21788.
21:19:24|21788.
21:19:26|21788.28
21:19:26|21788.28
21:19:28|21788.28
21:19:29|21788.28
21:19:29|21788.28
21:19:31|21788.28
21:19:32|21788.28
21:19:33|21788.28
21:19:34|21788.28
21:19:35|21788.28
21:19:35|21788.26
21:19:37|21788.26
21:19:37|21788.26
21:19:39|21788.26
21:19:40|21790.82
21:19:40|21789.62
21:19:42|21789.62
21:19:42|21789.62
21:19:43|21789.62
21:19:45|21789.62
21:19:46|21790.
21:19:47|21790.
21:19:48|21790.
21:19:49|21790.
21:19:50|21790.
21:19:51|21790.
21:19:52|21790.
21:19:54|21790.
21:19:54|21790.
21:19:56|21792.67
21:19:57|21791.94
21:19:58|21791.98
21:19:59|21791.98
21:19:59|21791.98
21:20:01|21791.98
21:20:03|21791.98
21:20:04|21791.98
21:20:05|21791.98
21:20:07|21792.15
21:20:07|21792.15
21:20:08|21792.15
21:20:10|21788.81
21:20:11|21788.81
21:20:12|21785.72
21:20:13|21784.95
21:20:14|21784.95
21:20:16|21783.94
21:20:17|21785.84
21:20:18|21782.03
21:20:18|21782.03
21:20:20|21781.76
21:20:21|21781.76
21:20:22|21782.21
21:20:24|21782.2
21:20:24|21782.2
21:20:25|21782.2
21:20:26|21780.
21:20:27|21780.
21:20:29|21780.
21:20:30|21780.
21:20:31|21780.
21:20:32|21780.
21:20:33|21780.
21:20:34|21780.
21:20:36|21780.37
21:20:36|21780.37
21:20:37|21780.37
21:20:38|21780.37
21:20:39|21780.37
21:20:40|21780.37
21:20:41|21780.37
21:20:42|21781.39
21:20:44|21794.26
21:20:46|21780.
21:20:47|21780.
21:20:47|21780.
21:20:48|21780.
21:20:49|21780.
21:20:50|21780.
21:20:51|21780.
21:20:52|21780.
21:20:53|21780.
21:20:54|21783.13
21:20:55|21783.13
21:20:56|21785.2
21:20:57|21784.92
21:20:58|21784.55
21:20:59|21784.55
21:21:00|21784.55
21:21:01|21784.55
21:21:02|21784.55
21:21:04|21784.55
21:21:06|21784.55
21:21:06|21784.55
21:21:08|21784.55
21:21:10|21784.55
21:21:10|21784.55
21:21:12|21784.55
21:21:12|21784.55
21:21:13|21779.99
21:21:15|21776.76
21:21:15|21776.76
21:21:16|21776.76
21:21:18|21776.76
21:21:19|21775.05
21:21:20|21775.05
21:21:21|21775.05
21:21:22|21775.05
21:21:23|21775.05
21:21:24|21775.05
21:21:25|21775.05
21:21:26|21775.05
21:21:28|21779.35
21:21:28|21777.25
21:21:30|21777.25
21:21:31|21779.68
21:21:32|21779.68
21:21:33|21779.68
21:21:34|21778.97
21:21:35|21778.97
21:21:37|21778.97
21:21:38|21778.97
21:21:39|21778.97
21:21:39|21784.07
21:21:41|21784.07
21:21:42|21784.07
21:21:43|21784.07
21:21:44|21784.07
21:21:45|21784.07
21:21:46|21784.07
21:21:47|21784.07
21:21:49|21784.07
21:21:50|21784.07
21:21:51|21784.07
21:21:52|21784.07
21:21:53|21784.07
21:21:54|21786.
21:21:55|21786.
21:21:56|21786.
21:21:58|21786.3
21:21:59|21786.3
21:21:59|21786.3
21:22:00|21786.3
21:22:02|21786.3
21:22:03|21786.3
21:22:05|21779.67
21:22:06|21779.67
21:22:07|21779.67
21:22:08|21779.67
21:22:10|21779.67
21:22:11|21779.67
21:22:11|21779.67
21:22:12|21779.67
21:22:14|21779.67
21:22:14|21779.67
21:22:16|21779.67
21:22:17|21779.67
21:22:18|21779.67
21:22:19|21779.67
21:22:20|21779.67
21:22:21|21779.67
21:22:22|21784.35
21:22:23|21784.35
21:22:25|21784.35
21:22:26|21784.35
21:22:27|21784.35
21:22:27|21784.35
21:22:29|21784.35
21:22:30|21784.35
21:22:31|21784.35
21:22:32|21784.35
21:22:33|21784.35
21:22:34|21784.35
21:22:35|21784.35
21:22:36|21784.35
21:22:37|21784.35
21:22:38|21784.35
21:22:39|21784.35
21:22:40|21784.35
21:22:41|21784.35
21:22:42|21784.35
21:22:43|21784.35
21:22:44|21784.35
21:22:46|21784.35
21:22:46|21784.35
21:22:47|21784.35
21:22:49|21784.35
21:22:50|21784.35
21:22:51|21784.35
21:22:52|21784.35
21:22:53|21784.35
21:22:54|21784.35
21:22:55|21784.35
21:22:56|21784.35
21:22:57|21784.35
21:22:58|21784.35
21:22:59|21784.35
21:23:00|21784.35
21:23:01|21784.35
21:23:02|21784.35
21:23:04|21784.35
21:23:05|21784.35
21:23:06|21784.35
21:23:08|21784.35
21:23:08|21784.35
21:23:10|21784.35
21:23:11|21784.35
21:23:13|21784.35
21:23:13|21784.35
21:23:14|21784.35
21:23:16|21784.35
21:23:16|21784.35
21:23:18|21784.35
21:23:19|21784.35
21:23:20|21784.35
21:23:21|21784.35
21:23:23|21784.35
21:23:23|21776.63
21:23:24|21776.63
21:23:25|21776.63
21:23:26|21776.63
21:23:27|21776.63
21:23:28|21776.63
21:23:29|21776.63
21:23:30|21784.66
21:23:31|21784.66
21:23:32|21784.07
21:23:33|21784.66
21:23:34|21784.66
21:23:35|21784.66
21:23:36|21784.66
21:23:37|21784.66
21:23:38|21784.66
21:23:39|21784.66
21:23:40|21784.66
21:23:42|21784.66
21:23:43|21784.66
21:23:45|21784.66
21:23:45|21784.66
21:23:47|21784.66
21:23:48|21784.66
21:23:49|21784.66
21:23:50|21784.66
21:23:51|21784.66
21:23:53|21784.66
21:23:53|21784.66
21:23:54|21785.
21:23:55|21785.
21:23:57|21785.
21:23:58|21785.
21:23:58|21785.
21:24:00|21785.
21:24:01|21785.
21:24:02|21785.
21:24:04|21785.
21:24:05|21785.
21:24:06|21785.
21:24:07|21784.07
21:24:08|21784.07
21:24:09|21784.07
21:24:10|21784.07
21:24:11|21784.07
21:24:12|21784.07
21:24:13|21784.07
21:24:14|21785.
21:24:16|21785.
21:24:17|21785.
21:24:18|21785.
21:24:19|21785.
21:24:20|21785.
21:24:21|21785.
21:24:22|21785.
21:24:23|21785.
21:24:25|21785.
21:24:25|21785.
21:24:27|21785.
21:24:28|21789.87
21:24:29|21795.
21:24:30|21799.96
21:24:31|21799.96
21:24:32|21799.96
21:24:33|21799.96
21:24:35|21799.96
21:24:36|21799.96
21:24:37|21799.96
21:24:38|21799.96
21:24:39|21799.96
21:24:40|21799.96
21:24:41|21799.96
21:24:42|21799.96
21:24:43|21793.22
21:24:44|21793.22
21:24:45|21793.22
21:24:46|21793.22
21:24:47|21793.22
21:24:48|21793.22
21:24:49|21793.22
21:24:50|21793.22
21:24:52|21793.22
21:24:52|21793.22
21:24:53|21792.3
21:24:55|21792.3
21:24:56|21792.3
21:24:57|21792.3
21:24:58|21798.91
21:24:59|21798.91
21:25:00|21798.91
21:25:01|21792.31
21:25:02|21792.31
21:25:03|21792.31
21:25:05|21792.31
21:25:05|21792.31
21:25:07|21799.63
21:25:07|21799.63
21:25:09|21799.63
21:25:10|21800.
21:25:11|21800.
21:25:12|21800.
21:25:13|21800.
21:25:15|21799.34
21:25:16|21799.34
21:25:17|21799.34
21:25:18|21799.34
21:25:19|21804.91
21:25:21|21804.91
21:25:21|21804.91
21:25:23|21804.91
21:25:24|21804.91
21:25:25|21804.91
21:25:25|21804.91
21:25:27|21804.91
21:25:28|21804.91
21:25:29|21804.91
21:25:30|21804.91
21:25:31|21804.91
21:25:32|21800.
21:25:33|21800.
21:25:34|21800.
21:25:35|21800.
21:25:36|21800.
21:25:37|21800.
21:25:38|21800.
21:25:39|21800.
21:25:40|21800.
21:25:41|21800.
21:25:42|21800.
21:25:43|21800.
21:25:44|21800.
21:25:45|21800.
21:25:46|21800.
21:25:47|21800.
21:25:48|21800.
21:25:49|21800.
21:25:50|21800.
21:25:51|21800.
21:25:52|21800.
21:25:53|21800.
21:25:55|21800.
21:25:56|21800.
21:25:57|21800.
21:25:57|21800.
21:25:58|21800.
21:26:00|21800.
21:26:00|21798.58
21:26:01|21798.58
21:26:03|21800.32
21:26:03|21793.57
21:26:06|21793.57
21:26:06|21793.57
21:26:08|21793.57
21:26:10|21793.57
21:26:10|21793.57
21:26:11|21799.17
21:26:12|21799.17
21:26:13|21799.17
21:26:14|21799.17
21:26:16|21802.62
21:26:17|21802.69
21:26:18|21802.69
21:26:19|21806.46
21:26:20|21806.46
21:26:22|21806.46
21:26:22|21806.46
21:26:24|21806.46
21:26:26|21798.46
21:26:26|21798.46
21:26:27|21807.12
21:26:28|21807.12
21:26:29|21807.12
21:26:30|21807.12
21:26:31|21807.12
21:26:33|21807.12
21:26:33|21807.12
21:26:35|21807.12
21:26:36|21807.12
21:26:37|21807.12
21:26:38|21807.12
21:26:39|21807.12
21:26:40|21807.12
21:26:41|21807.12
21:26:42|21807.12
21:26:43|21807.12
21:26:45|21807.12
21:26:46|21807.12
21:26:47|21807.12
21:26:48|21807.12
21:26:49|21807.12
21:26:50|21807.12
21:26:50|21807.12
21:26:52|21807.12
21:26:53|21807.12
21:26:55|21807.12
21:26:55|21807.12
21:26:56|21807.12
21:26:57|21807.12
21:26:58|21800.
21:26:59|21800.
21:27:00|21800.
21:27:01|21805.33
21:27:02|21805.33
21:27:04|21805.34
21:27:06|21805.34
21:27:07|21805.34
21:27:08|21805.34
21:27:09|21805.34
21:27:11|21805.34
21:27:11|21805.34
21:27:13|21805.34
21:27:15|21805.34
21:27:15|21805.34
21:27:16|21805.34
21:27:17|21805.34
21:27:19|21805.34
21:27:19|21805.34
21:27:20|21805.34
21:27:21|21805.34
21:27:22|21805.34
21:27:23|21805.34
21:27:24|21805.34
21:27:25|21805.34
21:27:26|21805.34
21:27:28|21805.34
21:27:29|21805.34
21:27:29|21805.34
21:27:31|21805.34
21:27:32|21805.34
21:27:33|21805.34
21:27:34|21803.89
21:27:35|21803.89
21:27:36|21803.89
21:27:36|21803.89
21:27:39|21803.89
21:27:40|21797.
21:27:41|21797.
21:27:42|21797.
21:27:43|21795.6
21:27:44|21797.
21:27:44|21797.
21:27:46|21797.
21:27:47|21797.
21:27:48|21797.
21:27:49|21797.
21:27:50|21797.
21:27:51|21797.
21:27:51|21797.
21:27:53|21797.
21:27:54|21797.66
21:27:55|21797.66
21:27:56|21797.66
21:27:57|21797.66
21:27:58|21797.66
21:27:59|21797.66
21:28:00|21797.66
21:28:00|21797.66
21:28:01|21797.66
21:28:03|21795.6
21:28:05|21795.6
21:28:05|21795.6
21:28:07|21795.6
21:28:09|21795.6
21:28:09|21795.6
21:28:11|21798.84
21:28:12|21798.84
21:28:13|21798.84
21:28:14|21798.84
21:28:16|21798.84
21:28:16|21798.84
21:28:17|21797.56
21:28:18|21798.84
21:28:20|21798.84
21:28:21|21808.78
21:28:23|21808.78
21:28:24|21808.78
21:28:25|21808.78
21:28:26|21808.78
21:28:26|21808.78
21:28:28|21808.78
21:28:29|21808.78
21:28:30|21799.34
21:28:31|21799.34
21:28:32|21799.34
21:28:34|21799.34
21:28:34|21799.34
21:28:35|21799.34
21:28:36|21799.34
21:28:37|21799.34
21:28:38|21799.34
21:28:39|21799.34
21:28:40|21799.34
21:28:41|21799.34
21:28:42|21799.34
21:28:44|21799.34
21:28:45|21799.34
21:28:45|21799.34
21:28:47|21799.34
21:28:48|21799.34
21:28:49|21799.34
21:28:50|21799.34
21:28:50|21799.34
21:28:52|21799.34
21:28:53|21799.34
21:28:54|21799.34
21:28:55|21799.34
21:28:56|21799.34
21:28:57|21799.34
21:28:58|21799.34
21:28:59|21799.34
21:29:00|21799.34
21:29:01|21799.34
21:29:02|21799.34
21:29:03|21799.34
21:29:04|21799.34
21:29:06|21799.34
21:29:07|21799.34
21:29:09|21799.34
21:29:10|21799.34
21:29:11|21799.34
21:29:12|21799.34
21:29:13|21799.34
21:29:14|21799.34
21:29:15|21799.34
21:29:17|21799.34
21:29:18|21799.34
21:29:19|21799.34
21:29:21|21799.34
21:29:22|21799.34
21:29:23|21799.34
21:29:24|21799.34
21:29:26|21799.34
21:29:26|21799.34
21:29:28|21799.34
21:29:29|21799.34
21:29:30|21799.34
21:29:31|21799.34
21:29:32|21793.07
21:29:33|21793.07
21:29:34|21793.07
21:29:35|21793.07
21:29:36|21793.07
21:29:37|21793.07
21:29:38|21793.07
21:29:39|21793.07
21:29:40|21793.07
21:29:41|21800.79
21:29:42|21800.79
21:29:43|21800.79
21:29:44|21800.79
21:29:45|21800.79
21:29:46|21800.79
21:29:47|21800.79
21:29:48|21800.79
21:29:50|21800.79
21:29:51|21800.79
21:29:51|21800.79
21:29:53|21800.79
21:29:54|21805.77
21:29:55|21805.77
21:29:55|21799.42
21:29:57|21799.42
21:29:58|21799.42
21:29:59|21799.42
21:30:00|21799.42
21:30:02|21799.42
21:30:02|21799.42
21:30:03|21799.42
21:30:05|21799.42
21:30:07|21799.42
21:30:07|21799.42
21:30:09|21799.42
21:30:10|21799.42
21:30:11|21799.42
21:30:13|21799.42
21:30:14|21799.42
21:30:15|21793.08
21:30:16|21793.08
21:30:17|21793.08
21:30:18|21793.08
21:30:19|21793.08
21:30:20|21793.08
21:30:21|21793.08
21:30:22|21793.08
21:30:23|21790.32
21:30:24|21790.32
21:30:25|21790.32
21:30:27|21790.32
21:30:28|21790.32
21:30:29|21803.4
21:30:30|21803.4
21:30:31|21803.4
21:30:32|21803.4
21:30:33|21803.4
21:30:34|21803.4
21:30:35|21803.4
21:30:36|21803.4
21:30:37|21803.4
21:30:38|21803.4
21:30:39|21803.4
21:30:40|21803.4
21:30:41|21803.4
21:30:42|21803.4
21:30:43|21803.4
21:30:44|21803.4
21:30:45|21803.4
21:30:46|21803.4
21:30:47|21803.4
21:30:48|21803.4
21:30:49|21803.4
21:30:50|21803.4
21:30:51|21803.4
21:30:52|21803.4
21:30:53|21803.4
21:30:54|21803.4
21:30:55|21803.4
21:30:56|21803.4
21:30:57|21803.4
21:30:58|21803.4
21:30:59|21803.4
21:31:00|21803.4
21:31:01|21803.4
21:31:03|21803.4
21:31:03|21803.4
21:31:04|21803.4
21:31:06|21803.4
21:31:06|21803.4
21:31:08|21803.4
21:31:10|21803.4
21:31:11|21803.4
21:31:12|21803.4
21:31:13|21803.4
21:31:14|21803.4
21:31:15|21803.4
21:31:16|21803.4
21:31:17|21803.4
21:31:18|21789.82
21:31:19|21790.69
21:31:21|21790.69
21:31:21|21790.69
21:31:22|21790.69
21:31:23|21790.69
21:31:25|21790.69
21:31:27|21790.69
21:31:28|21790.69
21:31:29|21790.69
21:31:30|21789.81
21:31:31|21789.81
21:31:32|21789.81
21:31:32|21789.81
21:31:34|21789.81
21:31:35|21789.81
21:31:36|21789.81
21:31:37|21789.81
21:31:37|21789.81
21:31:39|21789.81
21:31:40|21789.81
21:31:41|21789.81
21:31:42|21784.53
21:31:43|21784.53
21:31:44|21784.53
21:31:45|21784.53
21:31:46|21784.53
21:31:47|21784.53
21:31:48|21784.53
21:31:49|21784.53
21:31:50|21784.53
21:31:52|21784.53
21:31:53|21784.54
21:31:54|21784.54
21:31:54|21784.54
21:31:55|21784.54
21:31:56|21784.54
21:31:58|21784.54
21:31:59|21784.54
21:32:00|21784.54
21:32:01|21784.54
21:32:02|21784.54
21:32:03|21784.54
21:32:04|21784.54
21:32:05|21784.54
21:32:06|21784.54
21:32:07|21784.54
21:32:09|21784.54
21:32:10|21784.54
21:32:11|21784.54
21:32:12|21784.54
21:32:13|21784.54
21:32:14|21784.53
21:32:15|21784.53
21:32:16|21786.22
21:32:17|21786.22
21:32:18|21786.22
21:32:20|21786.22
21:32:21|21786.22
21:32:22|21784.53
21:32:23|21784.53
21:32:24|21784.53
21:32:25|21784.53
21:32:26|21784.53
21:32:27|21784.53
21:32:28|21775.
21:32:29|21775.
21:32:30|21775.
21:32:31|21784.2
21:32:32|21784.2
21:32:33|21784.2
21:32:34|21784.2
21:32:35|21784.2
21:32:36|21785.18
21:32:38|21785.18
21:32:39|21785.18
21:32:40|21781.84
21:32:41|21781.84
21:32:42|21781.84
21:32:43|21781.84
21:32:44|21781.84
21:32:45|21781.84
21:32:46|21781.84
21:32:47|21781.84
21:32:48|21781.84
21:32:49|21781.84
21:32:50|21781.84
21:32:51|21779.66
21:32:52|21779.66
21:32:53|21782.28
21:32:54|21779.66
21:32:55|21779.66
21:32:56|21775.01
21:32:57|21775.01
21:32:58|21775.01
21:32:59|21775.01
21:33:00|21775.01
21:33:01|21775.01
21:33:02|21775.01
21:33:03|21775.01
21:33:04|21775.01
21:33:05|21775.01
21:33:06|21775.01
21:33:07|21775.01
21:33:09|21775.01
21:33:09|21775.01
21:33:11|21775.01
21:33:13|21778.87
21:33:14|21778.87
21:33:14|21778.87
21:33:15|21778.87
21:33:17|21778.87
21:33:18|21778.87
21:33:19|21778.87
21:33:21|21778.87
21:33:21|21778.87
21:33:23|21778.87
21:33:23|21778.87
21:33:25|21778.87
21:33:25|21778.87
21:33:27|21778.87
21:33:27|21778.87
21:33:29|21778.87
21:33:31|21778.87
21:33:32|21783.22
21:33:33|21783.22
21:33:35|21783.22
21:33:36|21783.22
21:33:36|21783.22
21:33:37|21783.22
21:33:39|21783.22
21:33:40|21783.22
21:33:41|21783.22
21:33:42|21783.22
21:33:43|21783.22
21:33:43|21783.22
21:33:44|21787.53
21:33:46|21787.53
21:33:47|21787.53
21:33:48|21787.53
21:33:49|21787.53
21:33:49|21782.61
21:33:50|21782.61
21:33:51|21782.61
21:33:52|21782.61
21:33:53|21782.61
21:33:54|21782.61
21:33:56|21782.61
21:33:57|21782.61
21:33:58|21782.61
21:33:59|21782.61
21:34:00|21782.61
21:34:01|21782.61
21:34:02|21783.02
21:34:03|21783.02
21:34:04|21783.02
21:34:05|21783.02
21:34:06|21783.02
21:34:08|21783.02
21:34:09|21783.02
21:34:10|21783.02
21:34:11|21786.25
21:34:13|21786.25
21:34:14|21786.23
21:34:15|21786.23
21:34:16|21786.23
21:34:18|21786.23
21:34:18|21786.23
21:34:19|21786.23
21:34:20|21775.
21:34:21|21775.
21:34:22|21775.
21:34:23|21775.
21:34:25|21775.
21:34:25|21775.
21:34:27|21771.
21:34:28|21771.
21:34:29|21771.
21:34:30|21771.
21:34:31|21771.
21:34:33|21771.
21:34:34|21771.
21:34:35|21772.16
21:34:35|21772.16
21:34:38|21771.53
21:34:38|21759.62
21:34:39|21758.5
21:34:40|21758.5
21:34:41|21758.5
21:34:42|21758.5
21:34:43|21758.5
21:34:44|21758.5
21:34:45|21758.5
21:34:46|21754.44
21:34:47|21754.44
21:34:48|21754.44
21:34:49|21754.44
21:34:50|21754.44
21:34:52|21754.44
21:34:53|21754.44
21:34:54|21754.44
21:34:54|21754.44
21:34:56|21754.44
21:34:58|21755.52
21:34:58|21755.52
21:34:59|21755.52
21:35:00|21755.52
21:35:01|21755.52
21:35:02|21755.52
21:35:03|21755.52
21:35:04|21755.52
21:35:06|21767.21
21:35:07|21767.21
21:35:09|21767.21
21:35:10|21767.74
21:35:11|21767.74
21:35:13|21767.74
21:35:13|21767.74
21:35:14|21767.74
21:35:16|21767.74
21:35:17|21767.74
21:35:18|21767.74
21:35:19|21767.74
21:35:20|21767.74
21:35:22|21767.99
21:35:22|21771.59
21:35:23|21771.59
21:35:24|21771.59
21:35:25|21771.59
21:35:26|21771.59
21:35:27|21768.01
21:35:28|21769.38
21:35:29|21769.38
21:35:30|21769.38
21:35:31|21769.38
21:35:32|21760.07
21:35:33|21760.07
21:35:34|21760.07
21:35:35|21760.07
21:35:36|21760.07
21:35:37|21760.07
21:35:38|21760.07
21:35:39|21760.07
21:35:40|21767.99
21:35:41|21771.1
21:35:42|21774.51
21:35:43|21771.37
21:35:44|21771.37
21:35:45|21771.37
21:35:46|21771.37
21:35:47|21771.37
21:35:48|21771.37
21:35:49|21771.37
21:35:50|21764.56
21:35:51|21764.56
21:35:52|21764.56
21:35:54|21764.56
21:35:55|21764.56
21:35:56|21764.56
21:35:56|21764.56
21:35:58|21764.56
21:35:59|21776.35
21:36:01|21776.35
21:36:01|21776.35
21:36:02|21776.35
21:36:03|21776.35
21:36:04|21776.35
21:36:05|21776.35
21:36:06|21776.35
21:36:07|21776.35
21:36:09|21776.35
21:36:09|21776.35
21:36:12|21764.72
21:36:12|21764.72
21:36:14|21764.72
21:36:16|21764.72
21:36:16|21764.72
21:36:17|21764.72
21:36:18|21764.72
21:36:19|21764.72
21:36:20|21764.72
21:36:21|21764.72
21:36:22|21764.72
21:36:23|21764.72
21:36:24|21764.72
21:36:25|21764.72
21:36:27|21764.72
21:36:28|21764.72
21:36:29|21764.72
21:36:30|21764.72
21:36:31|21764.72
21:36:32|21764.72
21:36:33|21776.01
21:36:33|21776.01
21:36:35|21776.01
21:36:36|21776.01
21:36:37|21776.01
21:36:38|21776.01
21:36:39|21776.01
21:36:39|21765.68
21:36:41|21765.68
21:36:42|21765.68
21:36:44|21765.68
21:36:44|21765.68
21:36:45|21765.68
21:36:46|21765.68
21:36:47|21765.68
21:36:48|21765.68
21:36:49|21765.68
21:36:50|21777.24
21:36:51|21777.24
21:36:52|21777.24
21:36:53|21777.24
21:36:54|21777.24
21:36:55|21777.24
21:36:56|21777.24
21:36:58|21777.24
21:36:59|21777.24
21:37:00|21777.24
21:37:01|21777.24
21:37:02|21777.24
21:37:03|21777.24
21:37:04|21777.24
21:37:05|21768.32
21:37:06|21768.32
21:37:07|21768.32
21:37:08|21768.32
21:37:10|21768.32
21:37:11|21768.32
21:37:12|21768.32
21:37:13|21768.32
21:37:14|21768.32
21:37:15|21768.32
21:37:16|21768.32
21:37:17|21768.32
21:37:18|21768.32
21:37:19|21768.32
21:37:20|21768.32
21:37:21|21768.32
21:37:22|21768.32
21:37:23|21768.32
21:37:24|21768.32
21:37:25|21774.48
21:37:26|21774.48
21:37:27|21774.48
21:37:28|21774.48
21:37:29|21770.83
21:37:30|21770.83
21:37:32|21770.83
21:37:33|21770.83
21:37:33|21773.51
21:37:35|21778.93
21:37:35|21779.27
21:37:36|21779.27
21:37:37|21779.27
21:37:39|21779.27
21:37:40|21779.27
21:37:41|21779.27
21:37:42|21779.27
21:37:43|21779.27
21:37:44|21779.27
21:37:45|21779.08
21:37:46|21779.08
21:37:47|21779.08
21:37:48|21779.08
21:37:49|21779.86
21:37:50|21779.86
21:37:51|21779.86
21:37:52|21779.86
21:37:53|21779.86
21:37:54|21781.63
21:37:55|21780.45
21:37:56|21780.45
21:37:57|21780.45
21:37:58|21780.45
21:37:59|21780.45
21:38:00|21780.45
21:38:01|21780.45
21:38:02|21781.63
21:38:04|21781.63
21:38:04|21781.63
21:38:05|21781.63
21:38:06|21781.63
21:38:07|21785.94
21:38:09|21785.94
21:38:10|21785.94
21:38:11|21790.23
21:38:13|21790.23
21:38:13|21790.23
21:38:15|21790.23
21:38:15|21790.23
21:38:18|21790.23
21:38:19|21780.78
21:38:20|21780.78
21:38:21|21780.78
21:38:21|21780.78
21:38:23|21780.78
21:38:24|21780.78
21:38:25|21780.78
21:38:25|21780.78
21:38:27|21791.4
21:38:28|21791.4
21:38:29|21791.4
21:38:30|21791.4
21:38:31|21779.3
21:38:32|21779.3
21:38:33|21779.3
21:38:35|21779.3
21:38:35|21779.3
21:38:36|21779.3
21:38:37|21779.3
21:38:38|21779.3
21:38:39|21779.3
21:38:41|21779.37
21:38:42|21779.37
21:38:43|21784.73
21:38:44|21784.73
21:38:44|21784.73
21:38:46|21784.73
21:38:47|21784.73
21:38:48|21784.73
21:38:49|21784.73
21:38:50|21784.73
21:38:51|21784.73
21:38:53|21784.73
21:38:53|21784.73
21:38:54|21784.73
21:38:55|21784.73
21:38:56|21784.73
21:38:57|21784.73
21:38:58|21784.73
21:38:59|21784.73
21:39:00|21784.73
21:39:01|21784.73
21:39:03|21784.73
21:39:04|21784.73
21:39:04|21784.73
21:39:06|21784.73
21:39:07|21784.73
21:39:07|21784.73
21:39:10|21784.73
21:39:11|21791.93
21:39:12|21791.92
21:39:14|21791.92
21:39:15|21791.92
21:39:15|21791.92
21:39:16|21791.92
21:39:18|21791.92
21:39:19|21791.92
21:39:20|21791.92
21:39:21|21791.92
21:39:21|21791.92
21:39:23|21791.92
21:39:24|21791.92
21:39:25|21791.92
21:39:26|21791.92
21:39:27|21791.92
21:39:28|21791.92
21:39:29|21791.92
21:39:29|21791.92
21:39:31|21791.92
21:39:32|21779.92
21:39:32|21779.92
21:39:34|21779.92
21:39:35|21779.92
21:39:36|21779.92
21:39:38|21779.92
21:39:38|21779.92
21:39:39|21792.14
21:39:40|21792.14
21:39:41|21792.14
21:39:43|21792.14
21:39:45|21792.14
21:39:45|21792.14
21:39:46|21792.14
21:39:47|21792.14
21:39:49|21792.14
21:39:49|21792.14
21:39:50|21792.14
21:39:51|21785.52
21:39:52|21785.52
21:39:54|21785.52
21:39:54|21785.52
21:39:55|21785.56
21:39:56|21785.56
21:39:57|21785.56
21:39:58|21785.56
21:39:59|21785.56
21:40:00|21785.56
21:40:01|21785.56
21:40:02|21785.56
21:40:04|21785.56
21:40:04|21785.56
21:40:05|21785.56
21:40:06|21785.56
21:40:07|21785.56
21:40:08|21785.56
21:40:10|21785.56
21:40:11|21785.56
21:40:12|21785.56
21:40:14|21785.56
21:40:14|21785.56
21:40:16|21785.56
21:40:17|21785.56
21:40:18|21785.56
21:40:20|21788.76
21:40:20|21788.76
21:40:22|21788.76
21:40:23|21788.76
21:40:24|21788.76
21:40:24|21788.76
21:40:26|21788.76
21:40:27|21778.35
21:40:28|21784.73
21:40:28|21784.73
21:40:30|21785.7
21:40:32|21785.7
21:40:32|21785.7
21:40:33|21785.7
21:40:35|21784.85
21:40:36|21784.85
21:40:36|21784.85
21:40:37|21784.85
21:40:39|21784.85
21:40:40|21784.85
21:40:41|21784.85
21:40:41|21784.85
21:40:43|21784.85
21:40:44|21784.85
21:40:45|21784.85
21:40:46|21785.01
21:40:48|21785.01
21:40:48|21785.01
21:40:49|21785.01
21:40:50|21785.01
21:40:51|21785.01
21:40:52|21785.01
21:40:53|21785.01
21:40:54|21785.01
21:40:55|21781.62
21:40:56|21781.62
21:40:57|21781.62
21:40:59|21781.62
21:41:00|21781.62
21:41:01|21781.62
21:41:02|21781.62
21:41:03|21781.62
21:41:04|21781.62
21:41:05|21781.62
21:41:06|21781.62
21:41:06|21781.62
21:41:08|21781.62
21:41:09|21781.62
21:41:09|21781.62
21:41:11|21781.62
21:41:12|21781.62
21:41:13|21781.62
21:41:13|21781.62
21:41:16|21781.62
21:41:17|21781.62
21:41:18|21781.62
21:41:19|21781.62
21:41:19|21781.62
21:41:20|21784.52
21:41:22|21784.52
21:41:23|21784.52
21:41:24|21790.
21:41:25|21790.
21:41:25|21790.
21:41:27|21790.
21:41:28|21790.
21:41:29|21790.
21:41:30|21790.
21:41:31|21790.
21:41:33|21788.55
21:41:33|21788.55
21:41:35|21783.45
21:41:37|21783.45
21:41:37|21783.45
21:41:38|21783.45
21:41:39|21787.4
21:41:40|21787.4
21:41:41|21787.4
21:41:42|21787.4
21:41:43|21787.4
21:41:44|21790.
21:41:45|21786.29
21:41:47|21788.97
21:41:48|21785.64
21:41:50|21790.
21:41:50|21790.
21:41:52|21785.18
21:41:52|21785.18
21:41:54|21790.
21:41:55|21785.96
21:41:56|21785.51
21:41:57|21785.
21:41:58|21785.
21:41:59|21785.
21:41:59|21783.16
21:42:00|21782.69
21:42:02|21782.69
21:42:03|21782.69
21:42:04|21782.69
21:42:05|21782.39
21:42:06|21782.39
21:42:07|21787.36
21:42:08|21787.36
21:42:08|21786.38
21:42:09|21780.52
21:42:11|21780.52
21:42:13|21780.52
21:42:14|21780.52
21:42:15|21780.52
21:42:16|21780.52
21:42:17|21780.52
21:42:18|21780.52
21:42:19|21780.52
21:42:19|21780.52
21:42:20|21787.41
21:42:22|21787.41
21:42:23|21787.41
21:42:24|21787.41
21:42:24|21787.41
21:42:26|21774.92
21:42:26|21774.92
21:42:28|21774.92
21:42:29|21774.92
21:42:30|21774.92
21:42:31|21774.92
21:42:33|21774.92
21:42:34|21774.92
21:42:35|21774.92
21:42:36|21774.92
21:42:37|21774.92
21:42:38|21774.77
21:42:39|21774.77
21:42:40|21774.77
21:42:41|21774.32
21:42:42|21774.32
21:42:43|21774.32
21:42:44|21774.32
21:42:45|21774.32
21:42:46|21774.32
21:42:47|21774.32
21:42:48|21774.32
21:42:49|21774.32
21:42:50|21774.32
21:42:51|21776.28
21:42:53|21785.78
21:42:53|21785.78
21:42:54|21785.78
21:42:56|21785.78
21:42:57|21785.78
21:42:58|21785.78
21:42:59|21785.78
21:43:00|21785.78
21:43:01|21785.78
21:43:01|21785.78
21:43:03|21785.78
21:43:04|21785.78
21:43:05|21785.78
21:43:06|21785.78
21:43:07|21785.78
21:43:08|21785.78
21:43:09|21785.78
21:43:10|21785.78
21:43:10|21772.75
21:43:13|21772.75
21:43:13|21772.75
21:43:15|21772.77
21:43:16|21772.77
21:43:18|21772.77
21:43:18|21772.77
21:43:19|21772.77
21:43:21|21772.77
21:43:22|21772.77
21:43:22|21772.77
21:43:23|21772.77
21:43:24|21772.77
21:43:27|21772.77
21:43:27|21769.24
21:43:28|21769.24
21:43:29|21769.24
21:43:30|21769.24
21:43:31|21769.24
21:43:33|21769.24
21:43:33|21769.24
21:43:35|21769.24
21:43:36|21769.24
21:43:37|21769.24
21:43:38|21769.24
21:43:39|21767.44
21:43:39|21767.44
21:43:40|21767.44
21:43:41|21767.44
21:43:43|21767.44
21:43:44|21766.32
21:43:45|21766.32
21:43:45|21766.32
21:43:47|21766.32
21:43:48|21766.32
21:43:49|21766.32
21:43:50|21766.32
21:43:51|21766.32
21:43:52|21766.32
21:43:52|21766.32
21:43:53|21766.32
21:43:55|21766.32
21:43:56|21766.32
21:43:56|21777.44
21:43:58|21777.44
21:43:59|21777.44
21:44:00|21777.44
21:44:01|21777.44
21:44:01|21777.44
21:44:02|21777.44
21:44:04|21777.44
21:44:05|21777.55
21:44:06|21777.55
21:44:06|21777.55
21:44:08|21777.55
21:44:09|21777.55
21:44:10|21777.55
21:44:12|21777.55
21:44:12|21777.55
21:44:13|21777.55
21:44:15|21777.55
21:44:16|21777.55
21:44:17|21777.55
21:44:18|21777.55
21:44:19|21777.55
21:44:21|21777.55
21:44:21|21777.55
21:44:23|21777.55
21:44:23|21777.55
21:44:25|21777.55
21:44:26|21777.55
21:44:26|21777.55
21:44:28|21777.55
21:44:29|21777.55
21:44:30|21777.55
21:44:31|21777.55
21:44:31|21777.55
21:44:33|21770.97
21:44:34|21770.97
21:44:35|21770.97
21:44:36|21770.97
21:44:37|21770.97
21:44:38|21770.97
21:44:40|21770.97
21:44:40|21770.97
21:44:42|21770.97
21:44:43|21770.97
21:44:44|21770.97
21:44:45|21770.97
21:44:46|21770.97
21:44:47|21770.97
21:44:48|21770.97
21:44:49|21770.97
21:44:50|21770.97
21:44:51|21770.97
21:44:52|21770.97
21:44:53|21770.97
21:44:54|21770.97
21:44:55|21770.97
21:44:56|21770.97
21:44:57|21770.97
21:44:58|21770.97
21:44:59|21770.97
21:45:00|21770.97
21:45:01|21770.97
21:45:02|21770.97
21:45:03|21770.97
21:45:04|21770.97
21:45:05|21770.97
21:45:06|21781.89
21:45:07|21781.89
21:45:09|21781.89
21:45:09|21781.89
21:45:11|21781.89
21:45:12|21781.89
21:45:14|21781.89
21:45:14|21781.89
21:45:16|21781.89
21:45:18|21781.89
21:45:19|21781.89
21:45:20|21781.89
21:45:22|21776.5
21:45:23|21776.5
21:45:24|21776.5
21:45:25|21776.5
21:45:26|21776.42
21:45:27|21776.42
21:45:28|21776.42
21:45:29|21776.42
21:45:31|21776.42
21:45:32|21776.42
21:45:33|21776.42
21:45:34|21776.42
21:45:35|21776.42
21:45:35|21776.42
21:45:37|21776.42
21:45:38|21776.42
21:45:38|21780.42
21:45:40|21780.42
21:45:41|21771.07
21:45:42|21771.07
21:45:43|21771.07
21:45:43|21771.07
21:45:45|21771.07
21:45:45|21775.76
21:45:47|21775.76
21:45:48|21775.76
21:45:49|21775.76
21:45:50|21775.76
21:45:51|21775.76
21:45:51|21775.76
21:45:53|21775.76
21:45:54|21775.76
21:45:55|21775.76
21:45:56|21775.76
21:45:57|21775.76
21:45:58|21775.76
21:45:59|21775.76
21:46:00|21775.76
21:46:01|21775.76
21:46:02|21775.76
21:46:03|21772.93
21:46:04|21772.93
21:46:05|21772.93
21:46:06|21772.93
21:46:07|21772.93
21:46:08|21772.93
21:46:09|21772.93
21:46:10|21772.93
21:46:11|21772.93
21:46:13|21772.93
21:46:13|21772.93
21:46:15|21772.93
21:46:16|21772.93
21:46:17|21772.93
21:46:18|21772.93
21:46:20|21772.93
21:46:21|21772.93
21:46:21|21772.93
21:46:22|21772.42
21:46:23|21772.42
21:46:24|21772.42
21:46:26|21772.42
21:46:26|21772.42
21:46:27|21772.42
21:46:28|21772.42
21:46:29|21772.42
21:46:31|21772.42
21:46:32|21772.42
21:46:33|21772.42
21:46:34|21772.42
21:46:35|21772.42
21:46:36|21772.42
21:46:37|21772.42
21:46:38|21772.42
21:46:39|21772.42
21:46:40|21772.42
21:46:41|21772.42
21:46:42|21772.42
21:46:43|21772.42
21:46:44|21772.42
21:46:45|21775.3
21:46:47|21774.58
21:46:47|21775.2
21:46:48|21775.2
21:46:49|21775.2
21:46:50|21775.2
21:46:51|21772.54
21:46:53|21772.54
21:46:53|21772.54
21:46:55|21772.54
21:46:56|21769.88
21:46:56|21769.88
21:46:58|21769.88
21:46:59|21769.88
21:47:00|21769.88
21:47:01|21769.88
21:47:02|21769.88
21:47:04|21769.88
21:47:05|21769.88
21:47:06|21769.88
21:47:07|21761.81
21:47:07|21761.81
21:47:09|21768.72
21:47:10|21768.72
21:47:10|21768.72
21:47:11|21768.72
21:47:14|21767.52
21:47:14|21767.52
21:47:16|21764.4
21:47:17|21764.11
21:47:18|21760.4
21:47:20|21763.25
21:47:21|21763.25
21:47:22|21763.25
21:47:23|21760.81
21:47:25|21760.81
21:47:27|21760.81
21:47:27|21760.81
21:47:28|21760.81
21:47:29|21760.81
21:47:30|21760.81
21:47:31|21760.81
21:47:33|21760.81
21:47:33|21760.81
21:47:35|21760.81
21:47:36|21760.81
21:47:37|21760.81
21:47:38|21760.81
21:47:39|21760.81
21:47:40|21760.81
21:47:41|21760.81
21:47:41|21760.81
21:47:43|21760.81
21:47:45|21760.81
21:47:45|21760.81
21:47:47|21761.4
21:47:47|21761.4
21:47:48|21762.31
21:47:49|21762.31
21:47:51|21762.31
21:47:52|21760.81
21:47:52|21760.81
21:47:53|21762.39
21:47:54|21762.39
21:47:55|21762.39
21:47:56|21762.39
21:47:57|21766.97
21:47:58|21766.97
21:48:00|21766.97
21:48:00|21766.97
21:48:01|21766.97
21:48:05|21766.11
21:48:06|21766.11
21:48:07|21766.11
21:48:08|21766.11
21:48:09|21766.11
21:48:10|21766.11
21:48:11|21766.11
21:48:12|21760.86
21:48:13|21760.86
21:48:14|21760.86
21:48:15|21760.86
21:48:16|21760.86
21:48:18|21760.86
21:48:19|21760.86
21:48:20|21765.54
21:48:21|21765.54
21:48:23|21765.54
21:48:23|21765.54
21:48:25|21768.74
21:48:26|21768.74
21:48:28|21768.74
21:48:28|21768.74
21:48:30|21768.74
21:48:31|21768.74
21:48:32|21768.74
21:48:33|21768.74
21:48:34|21768.74
21:48:35|21766.02
21:48:36|21766.02
21:48:37|21766.02
21:48:38|21766.02
21:48:39|21760.84
21:48:40|21760.84
21:48:41|21760.84
21:48:42|21760.84
21:48:43|21760.84
21:48:44|21760.84
21:48:45|21768.63
21:48:46|21768.63
21:48:47|21768.63
21:48:48|21768.63
21:48:49|21768.63
21:48:50|21765.01
21:48:51|21765.01
21:48:52|21765.01
21:48:53|21765.01
21:48:54|21765.01
21:48:55|21765.01
21:48:56|21765.01
21:48:57|21765.01
21:48:58|21765.01
21:48:59|21765.01
21:49:00|21765.45
21:49:01|21771.51
21:49:02|21769.47
21:49:03|21769.47
21:49:04|21769.47
21:49:06|21769.47
21:49:07|21769.47
21:49:07|21769.47
21:49:08|21769.47
21:49:09|21769.47
21:49:10|21769.47
21:49:12|21769.47
21:49:13|21769.47
21:49:15|21766.46
21:49:16|21766.46
21:49:18|21766.46
21:49:18|21766.46
21:49:19|21766.46
21:49:20|21766.46
21:49:21|21766.46
21:49:22|21766.46
21:49:24|21766.46
21:49:25|21766.46
21:49:27|21766.46
21:49:27|21766.46
21:49:28|21761.85
21:49:30|21761.85
21:49:31|21761.85
21:49:32|21761.85
21:49:33|21761.85
21:49:34|21761.85
21:49:35|21761.85
21:49:36|21761.85
21:49:38|21761.85
21:49:39|21761.85
21:49:40|21761.85
21:49:41|21761.85
21:49:41|21761.85
21:49:44|21768.42
21:49:44|21768.42
21:49:45|21768.42
21:49:46|21768.42
21:49:47|21768.42
21:49:48|21768.42
21:49:49|21768.42
21:49:50|21768.32
21:49:51|21768.32
21:49:52|21768.32
21:49:53|21762.2
21:49:54|21762.2
21:49:55|21762.2
21:49:56|21762.2
21:49:57|21762.2
21:49:58|21762.2
21:49:59|21762.2
21:50:00|21762.2
21:50:01|21762.2
21:50:02|21762.2
21:50:03|21762.2
21:50:04|21762.2
21:50:05|21762.2
21:50:06|21762.2
21:50:07|21762.2
21:50:08|21761.73
21:50:09|21761.73
21:50:10|21761.73
21:50:11|21761.73
21:50:12|21761.73
21:50:13|21761.29
21:50:14|21761.29
21:50:16|21761.29
21:50:17|21761.29
21:50:19|21762.1
21:50:20|21758.1
21:50:21|21758.1
21:50:23|21758.1
21:50:23|21758.1
21:50:24|21758.1
21:50:25|21758.1
21:50:26|21758.1
21:50:28|21756.12
21:50:29|21756.12
21:50:30|21756.02
21:50:31|21756.02
21:50:33|21757.44
21:50:33|21757.44
21:50:34|21757.44
21:50:35|21757.44
21:50:37|21760.94
21:50:38|21760.94
21:50:39|21760.94
21:50:40|21760.94
21:50:41|21760.94
21:50:41|21763.43
21:50:44|21763.43
21:50:44|21763.43
21:50:46|21763.43
21:50:46|21763.43
21:50:48|21764.03
21:50:50|21764.03
21:50:50|21764.03
21:50:51|21764.03
21:50:52|21764.03
21:50:53|21764.03
21:50:54|21764.03
21:50:55|21764.03
21:50:56|21764.03
21:50:57|21764.03
21:50:58|21764.03
21:50:59|21755.03
21:51:00|21755.03
21:51:01|21757.62
21:51:02|21757.62
21:51:04|21756.23
21:51:05|21756.23
21:51:05|21756.23
21:51:07|21756.23
21:51:08|21756.23
21:51:09|21756.23
21:51:09|21754.44
21:51:10|21754.44
21:51:12|21754.06
21:51:12|21754.55
21:51:15|21754.55
21:51:16|21753.44
21:51:17|21753.44
21:51:19|21759.82
21:51:19|21759.82
21:51:21|21759.82
21:51:22|21759.82
21:51:23|21753.44
21:51:24|21753.44
21:51:25|21753.44
21:51:26|21753.44
21:51:27|21754.44
21:51:28|21754.44
21:51:30|21757.1
21:51:31|21757.1
21:51:32|21754.44
21:51:33|21754.44
21:51:34|21754.44
21:51:35|21754.44
21:51:36|21754.44
21:51:37|21754.44
21:51:38|21754.44
21:51:40|21754.44
21:51:40|21754.44
21:51:41|21754.44
21:51:42|21754.44
21:51:43|21754.44
21:51:44|21754.44
21:51:46|21754.44
21:51:47|21754.44
21:51:49|21754.44
21:51:49|21756.53
21:51:50|21756.53
21:51:51|21758.16
21:51:52|21758.16
21:51:53|21758.88
21:51:55|21757.3
21:51:56|21757.3
21:51:57|21757.3
21:51:58|21757.3
21:51:59|21757.3
21:52:00|21757.3
21:52:01|21757.3
21:52:02|21757.3
21:52:03|21762.3
21:52:04|21762.3
21:52:04|21763.53
21:52:06|21763.53
21:52:07|21763.53
21:52:09|21763.53
21:52:09|21763.53
21:52:10|21763.53
21:52:11|21763.43
21:52:12|21763.43
21:52:14|21768.9
21:52:16|21768.9
21:52:16|21768.9
21:52:18|21768.9
21:52:18|21761.99
21:52:20|21761.99
21:52:21|21770.65
21:52:22|21770.65
21:52:24|21770.65
21:52:25|21770.65
21:52:26|21775.27
21:52:28|21775.27
21:52:28|21775.27
21:52:30|21775.05
21:52:31|21775.05
21:52:31|21770.61
21:52:33|21770.61
21:52:34|21770.61
21:52:35|21770.61
21:52:36|21770.61
21:52:37|21770.61
21:52:38|21770.61
21:52:39|21770.61
21:52:40|21770.61
21:52:41|21770.
21:52:42|21774.02
21:52:44|21774.63
21:52:44|21774.63
21:52:45|21774.63
21:52:46|21774.63
21:52:47|21774.63
21:52:48|21775.56
21:52:49|21775.56
21:52:50|21775.56
21:52:51|21775.56
21:52:52|21775.52
21:52:53|21775.52
21:52:55|21776.47
21:52:56|21774.63
21:52:57|21769.15
21:52:57|21769.15
21:52:58|21769.15
21:53:00|21769.15
21:53:01|21769.15
21:53:02|21769.15
21:53:03|21769.15
21:53:03|21769.15
21:53:04|21769.15
21:53:05|21769.15
21:53:07|21769.15
21:53:07|21769.15
21:53:09|21769.15
21:53:10|21769.15
21:53:11|21769.15
21:53:11|21769.15
21:53:13|21769.15
21:53:14|21769.15
21:53:16|21769.16
21:53:17|21769.16
21:53:19|21760.82
21:53:19|21766.24
21:53:20|21766.24
21:53:21|21766.24
21:53:22|21766.24
21:53:23|21766.24
21:53:24|21767.96
21:53:25|21767.96
21:53:26|21767.96
21:53:27|21767.96
21:53:28|21767.96
21:53:29|21765.98
21:53:30|21765.98
21:53:31|21772.52
21:53:32|21769.48
21:53:33|21769.48
21:53:34|21769.48
21:53:35|21770.29
21:53:36|21770.29
21:53:37|21770.29
21:53:38|21770.29
21:53:39|21761.5
21:53:41|21761.5
21:53:42|21761.5
21:53:43|21761.5
21:53:44|21761.5
21:53:45|21761.5
21:53:46|21767.95
21:53:47|21767.95
21:53:48|21768.06
21:53:49|21767.95
21:53:50|21765.18
21:53:51|21765.18
21:53:52|21765.18
21:53:52|21765.18
21:53:54|21765.18
21:53:55|21765.18
21:53:56|21769.02
21:53:57|21769.02
21:53:57|21769.02
21:53:59|21769.02
21:53:59|21769.02
21:54:00|21765.18
21:54:02|21765.18
21:54:03|21765.18
21:54:04|21765.18
21:54:04|21765.18
21:54:06|21769.02
21:54:06|21769.02
21:54:08|21769.02
21:54:10|21769.02
21:54:10|21769.02
21:54:11|21766.95
21:54:12|21766.95
21:54:13|21766.95
21:54:14|21766.95
21:54:15|21766.95
21:54:17|21769.47
21:54:19|21769.47
21:54:20|21772.27
21:54:22|21766.21
21:54:23|21766.21
21:54:24|21766.21
21:54:25|21766.21
21:54:27|21766.21
21:54:27|21771.49
21:54:28|21771.49
21:54:29|21771.49
21:54:30|21771.49
21:54:31|21766.89
21:54:32|21771.49
21:54:33|21771.49
21:54:35|21771.49
21:54:35|21770.81
21:54:37|21770.81
21:54:38|21770.81
21:54:40|21770.81
21:54:40|21770.73
21:54:42|21764.33
21:54:43|21770.16
21:54:44|21770.16
21:54:45|21770.16
21:54:46|21770.16
21:54:47|21770.16
21:54:48|21768.61
21:54:49|21768.61
21:54:50|21768.61
21:54:51|21768.61
21:54:52|21768.61
21:54:54|21766.26
21:54:54|21766.26
21:54:55|21766.26
21:54:56|21767.42
21:54:57|21767.42
21:54:58|21767.42
21:55:00|21771.49
21:55:02|21771.49
21:55:02|21771.49
21:55:04|21766.15
21:55:05|21765.04
21:55:06|21762.47
21:55:07|21762.47
21:55:08|21762.47
21:55:09|21767.89
21:55:10|21767.89
21:55:11|21767.89
21:55:12|21767.89
21:55:13|21767.89
21:55:14|21762.15
21:55:15|21762.15
21:55:17|21762.15
21:55:18|21762.16
21:55:19|21762.16
21:55:20|21762.16
21:55:21|21762.16
21:55:22|21761.22
21:55:24|21761.22
21:55:25|21757.65
21:55:25|21757.65
21:55:26|21762.73
21:55:28|21762.12
21:55:29|21762.12
21:55:30|21762.65
21:55:32|21762.65
21:55:32|21762.65
21:55:34|21762.65
21:55:35|21758.37
21:55:36|21759.71
21:55:38|21759.71
21:55:38|21759.71
21:55:39|21759.71
21:55:40|21762.34
21:55:41|21762.34
21:55:43|21762.34
21:55:44|21762.34
21:55:45|21757.46
21:55:46|21757.46
21:55:47|21757.46
21:55:48|21757.47
21:55:49|21757.47
21:55:50|21757.47
21:55:51|21761.2
21:55:52|21761.2
21:55:53|21761.2
21:55:54|21761.2
21:55:55|21757.19
21:55:56|21760.01
21:55:57|21760.01
21:55:59|21763.42
21:55:59|21763.42
21:56:01|21763.42
21:56:01|21764.93
21:56:03|21764.93
21:56:03|21764.93
21:56:04|21764.93
21:56:05|21764.93
21:56:06|21758.32
21:56:08|21759.54
21:56:08|21759.54
21:56:09|21759.54
21:56:10|21759.54
21:56:12|21767.98
21:56:12|21767.98
21:56:14|21767.98
21:56:15|21767.98
21:56:15|21758.58
21:56:17|21758.6
21:56:18|21758.6
21:56:19|21758.6
21:56:20|21758.6
21:56:21|21758.6
21:56:22|21767.58
21:56:23|21767.58
21:56:24|21766.29
21:56:25|21758.97
21:56:26|21758.97
21:56:27|21753.37
21:56:28|21753.37
21:56:29|21753.37
21:56:30|21763.16
21:56:31|21763.16
21:56:32|21763.16
21:56:33|21761.42
21:56:34|21761.42
21:56:35|21761.42
21:56:36|21761.42
21:56:37|21761.15
21:56:38|21754.64
21:56:39|21754.64
21:56:40|21754.64
21:56:42|21754.64
21:56:43|21754.64
21:56:43|21762.32
21:56:45|21762.32
21:56:47|21762.32
21:56:47|21753.49
21:56:49|21753.49
21:56:49|21753.49
21:56:51|21754.44
21:56:52|21753.
21:56:53|21753.
21:56:54|21760.09
21:56:55|21760.09
21:56:57|21760.09
21:56:58|21760.09
21:56:58|21751.7
21:56:59|21751.7
21:57:01|21752.35
21:57:02|21752.35
21:57:02|21758.65
21:57:03|21758.65
21:57:04|21758.37
21:57:05|21750.
21:57:07|21750.
21:57:08|21750.
21:57:09|21749.46
21:57:09|21749.46
21:57:11|21748.
21:57:12|21748.
21:57:13|21748.
21:57:14|21748.
21:57:15|21757.21
21:57:16|21757.21
21:57:18|21757.21
21:57:19|21758.7
21:57:20|21758.7
21:57:21|21758.7
21:57:22|21758.7
21:57:23|21758.7
21:57:24|21758.7
21:57:25|21755.6
21:57:26|21755.6
21:57:27|21755.6
21:57:28|21755.6
21:57:29|21755.6
21:57:30|21748.
21:57:32|21748.
21:57:32|21748.
21:57:33|21743.92
21:57:34|21743.1
21:57:35|21742.07
21:57:36|21736.49
21:57:37|21733.85
21:57:38|21733.85
21:57:40|21735.32
21:57:41|21731.96
21:57:43|21731.96
21:57:44|21731.96
21:57:45|21731.96
21:57:46|21731.96
21:57:46|21731.96
21:57:48|21732.14
21:57:48|21732.14
21:57:50|21732.14
21:57:50|21700.9
21:57:51|21676.71
21:57:53|21664.34
21:57:53|21672.62
21:57:54|21654.2
21:57:55|21671.37
21:57:56|21667.62
21:57:57|21676.87
21:57:58|21681.17
21:58:00|21688.26
21:58:02|21676.5
21:58:03|21676.5
21:58:04|21679.36
21:58:05|21681.07
21:58:07|21683.46
21:58:08|21683.46
21:58:09|21683.47
21:58:10|21693.87
21:58:11|21689.7
21:58:12|21689.7
21:58:13|21689.7
21:58:14|21689.7
21:58:15|21689.7
21:58:16|21689.7
21:58:17|21689.7
21:58:19|21689.51
21:58:20|21689.51
21:58:21|21689.51
21:58:22|21689.51
21:58:23|21689.51
21:58:24|21689.51
21:58:25|21689.51
21:58:26|21667.36
21:58:27|21660.91
21:58:28|21660.91
21:58:29|21669.89
21:58:30|21669.89
21:58:31|21668.1
21:58:32|21669.15
21:58:33|21669.15
21:58:34|21669.15
21:58:36|21685.03
21:58:37|21680.67
21:58:38|21680.67
21:58:39|21680.67
21:58:40|21680.67
21:58:41|21683.52
21:58:42|21683.52
21:58:43|21683.52
21:58:44|21683.99
21:58:46|21683.99
21:58:47|21683.99
21:58:48|21679.6
21:58:48|21679.6
21:58:49|21681.25
21:58:50|21681.25
21:58:52|21679.4
21:58:52|21679.4
21:58:54|21679.4
21:58:54|21679.4
21:58:55|21679.4
21:58:57|21679.4
21:58:58|21679.4
21:58:58|21672.28
21:59:00|21679.76
21:59:01|21669.29
21:59:01|21669.29
21:59:02|21669.29
21:59:04|21669.29
21:59:05|21670.5
21:59:06|21670.5
21:59:06|21670.5
21:59:07|21670.5
21:59:08|21678.85
21:59:10|21688.51
21:59:10|21688.51
21:59:12|21688.51
21:59:13|21688.51
21:59:13|21688.51
21:59:15|21692.17
21:59:16|21700.
21:59:17|21700.
21:59:18|21695.71
21:59:19|21695.71
21:59:20|21695.71
21:59:22|21695.71
21:59:23|21695.71
21:59:24|21677.94
21:59:26|21676.69
21:59:27|21676.67
21:59:28|21670.15
21:59:29|21667.12
21:59:30|21667.12
21:59:31|21661.52
21:59:33|21661.52
21:59:34|21661.52
21:59:35|21665.76
21:59:36|21666.99
21:59:37|21661.46
21:59:37|21661.46
21:59:39|21670.46
21:59:39|21663.53
21:59:41|21672.29
21:59:42|21675.23
21:59:43|21675.23
21:59:44|21675.23
21:59:45|21667.63
21:59:46|21674.96
21:59:47|21674.96
21:59:48|21675.72
21:59:49|21674.36
21:59:50|21674.36
21:59:51|21674.36
21:59:52|21674.36
21:59:53|21679.64
21:59:54|21679.64
21:59:55|21676.66
21:59:56|21676.66
21:59:57|21676.66
21:59:58|21676.66
21:59:59|21684.61
22:00:00|21684.61
22:00:01|21684.61
22:00:03|21685.96
22:00:04|21685.96
22:00:05|21685.96
22:00:05|21680.
22:00:06|21680.
22:00:08|21689.93
22:00:10|21680.25
22:00:11|21680.25
22:00:12|21680.25
22:00:12|21680.25
22:00:13|21680.25
22:00:14|21680.25
22:00:15|21693.94
22:00:16|21698.58
22:00:18|21700.
22:00:19|21700.
22:00:20|21700.
22:00:21|21700.
22:00:22|21697.91
22:00:24|21697.91
22:00:25|21699.52
22:00:26|21699.52
22:00:27|21699.52
22:00:28|21699.44
22:00:29|21699.44
22:00:30|21699.44
22:00:32|21698.44
22:00:33|21698.44
22:00:34|21706.06
22:00:35|21706.06
22:00:36|21706.06
22:00:37|21706.06
22:00:38|21706.06
22:00:39|21710.1
22:00:40|21716.56
22:00:41|21717.68
22:00:43|21716.23
22:00:43|21716.23
22:00:45|21710.38
22:00:45|21710.38
22:00:47|21710.38
22:00:48|21710.38
22:00:49|21711.23
22:00:50|21705.25
22:00:51|21705.25
22:00:52|21703.91
22:00:53|21703.91
22:00:54|21703.91
22:00:55|21711.7
22:00:56|21711.7
22:00:57|21716.76
22:00:59|21722.97
22:00:59|21726.84
22:01:01|21726.84
22:01:02|21726.84
22:01:03|21726.84
22:01:04|21726.84
22:01:05|21721.42
22:01:05|21721.42
22:01:06|21722.69
22:01:07|21722.69
22:01:09|21722.69
22:01:09|21722.69
22:01:11|21722.69
22:01:11|21722.69
22:01:12|21722.69
22:01:14|21722.69
22:01:15|21722.69
22:01:16|21732.22
22:01:17|21728.25
22:01:18|21726.39
22:01:20|21726.39
22:01:20|21732.88
22:01:21|21734.87
22:01:22|21734.87
22:01:23|21734.87
22:01:25|21734.87
22:01:25|21737.51
22:01:26|21737.51
22:01:28|21737.51
22:01:28|21737.51
22:01:29|21737.51
22:01:30|21737.5
22:01:31|21737.5
22:01:33|21737.5
22:01:34|21737.51
22:01:35|21738.38
22:01:35|21738.38
22:01:36|21738.38
22:01:37|21738.38
22:01:39|21738.38
22:01:40|21742.66
22:01:40|21738.86
22:01:41|21738.86
22:01:43|21738.86
22:01:44|21742.66
22:01:45|21737.79
22:01:46|21737.79
22:01:47|21735.
22:01:48|21735.
22:01:49|21735.
22:01:51|21716.94
22:01:52|21718.93
22:01:52|21718.93
22:01:54|21722.22
22:01:54|21722.22
22:01:55|21722.22
22:01:57|21725.27
22:01:58|21725.27
22:01:58|21725.27
22:01:59|21725.27
22:02:00|21725.27
22:02:02|21725.27
22:02:03|21725.27
22:02:04|21725.27
22:02:05|21725.27
22:02:06|21725.27
22:02:07|21720.93
22:02:08|21720.93
22:02:09|21720.93
22:02:10|21720.93
22:02:11|21720.93
22:02:13|21720.93
22:02:13|21719.61
22:02:14|21719.01
22:02:15|21719.01
22:02:16|21719.01
22:02:17|21712.97
22:02:19|21719.62
22:02:21|21719.62
22:02:22|21716.81
22:02:24|21716.81
22:02:24|21716.81
22:02:25|21717.09
22:02:27|21717.09
22:02:28|21717.09
22:02:28|21720.85
22:02:30|21720.85
22:02:31|21720.85
22:02:31|21720.85
22:02:33|21722.44
22:02:34|21722.44
22:02:35|21725.48
22:02:36|21725.48
22:02:37|21727.95
22:02:38|21727.95
22:02:39|21726.61
22:02:40|21726.61
22:02:41|21726.61
22:02:42|21726.61
22:02:42|21723.04
22:02:44|21723.04
22:02:45|21723.04
22:02:46|21723.04
22:02:47|21723.04
22:02:48|21723.04
22:02:49|21723.04
22:02:49|21723.04
22:02:50|21723.04
22:02:52|21723.04
22:02:53|21718.33
22:02:53|21717.38
22:02:54|21714.62
22:02:55|21714.62
22:02:57|21714.62
22:02:58|21714.62
22:02:59|21714.62
22:03:00|21713.
22:03:01|21695.02
22:03:02|21690.63
22:03:03|21687.59
22:03:04|21687.59
22:03:05|21687.59
22:03:05|21692.35
22:03:07|21692.35
22:03:08|21693.46
22:03:09|21693.46
22:03:09|21693.46
22:03:11|21693.46
22:03:12|21694.31
22:03:13|21694.31
22:03:14|21694.31
22:03:14|21694.31
22:03:15|21694.31
22:03:16|21694.31
22:03:18|21699.84
22:03:20|21713.85
22:03:20|21712.49
22:03:21|21712.49
22:03:22|21712.49
22:03:24|21714.15
22:03:26|21714.15
22:03:26|21714.15
22:03:27|21714.15
22:03:28|21707.33
22:03:29|21707.33
22:03:30|21704.19
22:03:31|21704.19
22:03:33|21692.31
22:03:34|21692.31
22:03:35|21685.05
22:03:36|21670.
22:03:37|21670.74
22:03:38|21670.74
22:03:39|21675.01
22:03:40|21675.01
22:03:41|21675.01
22:03:42|21675.01
22:03:43|21675.01
22:03:44|21667.36
22:03:45|21667.36
22:03:46|21667.36
22:03:47|21674.24
22:03:48|21674.24
22:03:49|21674.24
22:03:50|21670.58
22:03:51|21670.58
22:03:52|21664.21
22:03:53|21664.21
22:03:54|21668.22
22:03:55|21668.22
22:03:56|21668.22
22:03:57|21668.22
22:03:58|21666.46
22:03:59|21666.46
22:04:00|21663.
22:04:01|21663.
22:04:02|21663.
22:04:03|21672.24
22:04:04|21672.24
22:04:05|21679.62
22:04:06|21679.62
22:04:07|21679.62
22:04:08|21679.62
22:04:09|21679.62
22:04:10|21679.62
22:04:11|21667.31
22:04:12|21666.53
22:04:13|21666.53
22:04:14|21666.53
22:04:15|21666.53
22:04:16|21666.53
22:04:17|21666.53
22:04:18|21671.81
22:04:20|21671.81
22:04:21|21671.81
22:04:23|21654.23
22:04:24|21653.16
22:04:25|21658.31
22:04:26|21658.31
22:04:26|21650.
22:04:28|21646.26
22:04:29|21647.72
22:04:31|21649.68
22:04:32|21645.94
22:04:33|21639.21
22:04:34|21649.47
22:04:35|21644.94
22:04:35|21638.17
22:04:36|21638.17
22:04:37|21638.17
22:04:39|21638.17
22:04:40|21649.99
22:04:41|21650.
22:04:42|21649.99
22:04:43|21646.2
22:04:43|21646.2
22:04:45|21646.2
22:04:46|21651.99
22:04:47|21649.8
22:04:49|21649.8
22:04:49|21649.8
22:04:50|21647.37
22:04:51|21645.19
22:04:52|21645.19
22:04:54|21645.19
22:04:55|21645.19
22:04:56|21645.19
22:04:57|21645.19
22:04:58|21648.96
22:04:59|21648.96
22:05:00|21648.96
22:05:01|21648.96
22:05:02|21650.41
22:05:03|21651.68
22:05:03|21642.92
22:05:05|21643.57
22:05:06|21643.57
22:05:07|21643.57
22:05:09|21631.23
22:05:09|21631.23
22:05:10|21636.88
22:05:12|21631.18
22:05:13|21629.15
22:05:14|21633.01
22:05:14|21633.01
22:05:16|21638.01
22:05:18|21648.82
22:05:19|21648.82
22:05:20|21637.26
22:05:21|21637.26
22:05:22|21641.92
22:05:24|21634.16
22:05:24|21634.16
22:05:25|21635.1
22:05:27|21630.64
22:05:28|21636.31
22:05:29|21638.45
22:05:30|21636.82
22:05:31|21636.82
22:05:32|21636.82
22:05:33|21638.06
22:05:34|21638.06
22:05:37|21638.57
22:05:37|21630.
22:05:38|21630.
22:05:40|21630.02
22:05:41|21630.02
22:05:41|21632.15
22:05:42|21632.15
22:05:45|21636.34
22:05:45|21636.34
22:05:47|21632.84
22:05:47|21632.84
22:05:49|21632.84
22:05:50|21632.84
22:05:51|21632.84
22:05:52|21643.01
22:05:53|21627.73
22:05:54|21635.08
22:05:56|21635.08
22:05:56|21635.08
22:05:57|21635.08
22:05:58|21638.21
22:05:59|21634.95
22:06:00|21634.95
22:06:01|21641.24
22:06:02|21644.52
22:06:03|21644.52
22:06:04|21644.52
22:06:05|21648.13
22:06:06|21646.61
22:06:07|21648.
22:06:08|21648.
22:06:09|21639.73
22:06:10|21642.86
22:06:11|21642.86
22:06:12|21642.86
22:06:13|21642.86
22:06:14|21642.86
22:06:15|21642.86
22:06:16|21641.07
22:06:17|21641.07
22:06:18|21641.07
22:06:20|21641.07
22:06:22|21639.08
22:06:22|21638.55
22:06:24|21641.13
22:06:25|21641.13
22:06:26|21641.13
22:06:27|21641.13
22:06:28|21642.86
22:06:29|21642.52
22:06:31|21642.52
22:06:32|21642.52
22:06:34|21642.52
22:06:35|21642.52
22:06:35|21642.52
22:06:38|21650.38
22:06:38|21650.38
22:06:39|21650.38
22:06:40|21654.13
22:06:41|21654.13
22:06:42|21654.13
22:06:43|21654.13
22:06:44|21654.13
22:06:45|21654.13
22:06:46|21654.13
22:06:47|21646.26
22:06:49|21646.26
22:06:50|21646.26
22:06:51|21646.26
22:06:52|21646.26
22:06:53|21646.26
22:06:54|21649.27
22:06:56|21646.27
22:06:56|21646.27
22:06:57|21646.27
22:06:58|21646.27
22:06:59|21646.26
22:07:00|21646.26
22:07:01|21646.26
22:07:02|21646.26
22:07:03|21646.26
22:07:04|21646.26
22:07:05|21646.26
22:07:06|21651.02
22:07:07|21651.02
22:07:08|21651.02
22:07:10|21651.02
22:07:12|21651.02
22:07:12|21651.02
22:07:14|21651.02
22:07:16|21658.7
22:07:16|21658.7
22:07:17|21658.7
22:07:18|21652.14
22:07:20|21652.14
22:07:21|21662.67
22:07:22|21662.67
22:07:22|21652.14
22:07:24|21662.68
22:07:25|21662.68
22:07:27|21662.68
22:07:27|21662.68
22:07:29|21662.68
22:07:29|21658.48
22:07:31|21658.48
22:07:32|21655.24
22:07:33|21655.24
22:07:35|21655.24
22:07:35|21658.18
22:07:36|21655.22
22:07:37|21655.22
22:07:38|21655.22
22:07:39|21655.22
22:07:40|21655.22
22:07:41|21655.22
22:07:42|21655.22
22:07:43|21663.88
22:07:44|21663.88
22:07:45|21663.88
22:07:46|21663.88
22:07:47|21663.88
22:07:48|21663.88
22:07:49|21663.88
22:07:50|21663.88
22:07:51|21663.88
22:07:52|21663.88
22:07:53|21663.88
22:07:54|21663.88
22:07:55|21673.26
22:07:56|21673.26
22:07:57|21667.11
22:07:58|21672.18
22:07:59|21672.18
22:08:00|21672.18
22:08:01|21680.77
22:08:03|21680.77
22:08:03|21680.77
22:08:04|21680.77
22:08:05|21680.77
22:08:07|21663.6
22:08:08|21663.6
22:08:09|21663.6
22:08:10|21663.6
22:08:11|21668.22
22:08:12|21663.6
22:08:13|21663.6
22:08:14|21663.6
22:08:15|21661.07
22:08:16|21661.07
22:08:17|21661.07
22:08:19|21658.76
22:08:19|21658.76
22:08:20|21658.76
22:08:21|21658.76
22:08:22|21658.76
22:08:23|21658.76
22:08:24|21657.02
22:08:26|21657.02
22:08:28|21657.02
22:08:28|21657.02
22:08:29|21652.11
22:08:30|21652.11
22:08:32|21652.11
22:08:33|21657.11
22:08:34|21655.34
22:08:35|21658.67
22:08:35|21658.67
22:08:37|21658.67
22:08:37|21658.67
22:08:38|21650.
22:08:40|21650.
22:08:41|21650.
22:08:43|21650.
22:08:43|21650.
22:08:45|21650.
22:08:45|21650.
22:08:47|21650.
22:08:48|21650.
22:08:48|21642.52
22:08:50|21642.52
22:08:51|21651.01
22:08:52|21651.01
22:08:54|21651.01
22:08:54|21651.01
22:08:55|21651.01
22:08:57|21651.01
22:08:58|21651.01
22:08:59|21651.01
22:09:00|21651.01
22:09:00|21651.01
22:09:01|21651.01
22:09:03|21651.01
22:09:05|21651.01
22:09:05|21651.01
22:09:06|21649.35
22:09:07|21649.35
22:09:08|21649.35
22:09:09|21649.35
22:09:10|21649.35
22:09:11|21649.35
22:09:12|21642.05
22:09:14|21642.05
22:09:14|21642.05
22:09:16|21642.05
22:09:17|21642.05
22:09:18|21643.54
22:09:18|21643.54
22:09:20|21643.54
22:09:20|21643.54
22:09:23|21643.54
22:09:23|21643.54
22:09:25|21647.76
22:09:26|21647.76
22:09:27|21647.76
22:09:29|21647.76
22:09:29|21647.76
22:09:30|21647.76
22:09:31|21633.57
22:09:32|21633.57
22:09:34|21633.57
22:09:36|21633.57
22:09:36|21633.57
22:09:37|21647.06
22:09:38|21647.06
22:09:40|21647.06
22:09:41|21650.46
22:09:42|21653.22
22:09:42|21644.48
22:09:44|21638.63
22:09:45|21640.25
22:09:46|21640.25
22:09:47|21640.25
22:09:48|21640.25
22:09:49|21632.86
22:09:50|21632.86
22:09:51|21632.86
22:09:51|21632.86
22:09:54|21632.86
22:09:54|21636.77
22:09:56|21636.77
22:09:56|21636.77
22:09:58|21636.77
22:09:59|21636.77
22:10:00|21636.77
22:10:01|21643.33
22:10:02|21642.46
22:10:03|21642.46
22:10:04|21642.46
22:10:05|21638.66
22:10:06|21633.36
22:10:07|21633.36
22:10:08|21633.36
22:10:09|21633.36
22:10:11|21633.36
22:10:11|21636.41
22:10:12|21636.41
22:10:13|21636.41
22:10:14|21636.41
22:10:15|21636.41
22:10:16|21636.41
22:10:17|21640.15
22:10:18|21638.7
22:10:19|21638.7
22:10:21|21638.7
22:10:23|21638.7
22:10:24|21638.97
22:10:24|21638.97
22:10:25|21638.97
22:10:26|21638.97
22:10:27|21638.97
22:10:30|21634.44
22:10:30|21634.44
22:10:31|21634.44
22:10:32|21634.44
22:10:33|21634.44
22:10:34|21634.44
22:10:35|21634.44
22:10:36|21633.25
22:10:37|21642.24
22:10:38|21634.88
22:10:39|21640.18
22:10:40|21640.18
22:10:42|21636.7
22:10:43|21636.7
22:10:44|21636.7
22:10:44|21636.7
22:10:45|21636.7
22:10:47|21636.7
22:10:47|21629.85
22:10:49|21629.85
22:10:49|21629.87
22:10:51|21629.87
22:10:52|21632.33
22:10:54|21635.28
22:10:54|21635.28
22:10:55|21632.82
22:10:56|21634.78
22:10:58|21625.
22:10:59|21624.54
22:11:00|21624.54
22:11:00|21624.54
22:11:01|21624.54
22:11:03|21624.54
22:11:04|21624.54
22:11:05|21635.28
22:11:05|21635.28
22:11:07|21635.28
22:11:08|21635.28
22:11:09|21635.28
22:11:10|21630.54
22:11:11|21630.54
22:11:11|21630.54
22:11:13|21630.54
22:11:14|21630.54
22:11:15|21630.54
22:11:16|21630.54
22:11:17|21630.54
22:11:17|21630.54
22:11:19|21630.54
22:11:21|21630.35
22:11:21|21630.35
22:11:22|21630.35
22:11:23|21630.35
22:11:24|21635.59
22:11:26|21642.17
22:11:27|21642.17
22:11:28|21642.17
22:11:29|21642.17
22:11:30|21642.17
22:11:31|21642.17
22:11:32|21642.17
22:11:34|21637.23
22:11:34|21637.23
22:11:35|21637.23
22:11:37|21637.23
22:11:39|21637.23
22:11:40|21637.23
22:11:41|21640.03
22:11:42|21642.39
22:11:43|21642.39
22:11:43|21635.92
22:11:45|21635.92
22:11:45|21635.02
22:11:47|21635.02
22:11:48|21635.02
22:11:49|21640.21
22:11:50|21640.21
22:11:50|21640.21
22:11:51|21640.21
22:11:52|21640.21
22:11:53|21640.21
22:11:55|21640.21
22:11:56|21645.3
22:11:56|21645.3
22:11:58|21645.29
22:11:58|21645.29
22:11:59|21645.29
22:12:01|21645.29
22:12:02|21645.29
22:12:03|21645.29
22:12:04|21645.29
22:12:05|21641.04
22:12:06|21641.04
22:12:07|21641.04
22:12:08|21641.04
22:12:09|21641.04
22:12:10|21639.74
22:12:11|21639.74
22:12:12|21649.76
22:12:13|21649.76
22:12:14|21652.34
22:12:15|21652.34
22:12:16|21652.34
22:12:17|21652.34
22:12:18|21652.34
22:12:19|21652.34
22:12:21|21652.34
22:12:22|21652.34
22:12:23|21656.75
22:12:24|21656.75
22:12:25|21656.75
22:12:26|21656.75
22:12:27|21656.75
22:12:29|21656.75
22:12:30|21656.75
22:12:31|21656.75
22:12:32|21656.75
22:12:32|21666.46
22:12:33|21666.46
22:12:34|21666.46
22:12:35|21666.46
22:12:37|21666.46
22:12:37|21666.46
22:12:39|21666.46
22:12:39|21666.46
22:12:40|21666.46
22:12:42|21665.91
22:12:43|21668.67
22:12:44|21668.67
22:12:45|21658.82
22:12:46|21655.92
22:12:47|21655.92
22:12:48|21658.1
22:12:49|21658.1
22:12:50|21658.1
22:12:51|21658.1
22:12:53|21658.1
22:12:53|21658.1
22:12:55|21658.1
22:12:55|21658.1
22:12:57|21658.1
22:12:57|21658.09
22:12:58|21658.09
22:12:59|21658.09
22:13:00|21658.09
22:13:02|21658.09
22:13:03|21658.09
22:13:04|21658.09
22:13:05|21658.09
22:13:06|21658.09
22:13:07|21658.09
22:13:08|21652.26
22:13:09|21652.26
22:13:10|21647.18
22:13:11|21634.23
22:13:12|21645.72
22:13:13|21645.72
22:13:14|21645.72
22:13:15|21645.72
22:13:16|21641.46
22:13:17|21641.46
22:13:18|21641.46
22:13:19|21641.46
22:13:20|21643.85
22:13:21|21643.85
22:13:22|21643.85
22:13:24|21647.41
22:13:25|21647.41
22:13:26|21647.41
22:13:26|21649.56
22:13:28|21656.01
22:13:29|21661.56
22:13:30|21661.56
22:13:31|21661.56
22:13:32|21661.56
22:13:33|21661.56
22:13:34|21661.56
22:13:35|21647.69
22:13:36|21647.69
22:13:37|21647.69
22:13:38|21647.69
22:13:39|21647.69
22:13:40|21647.69
22:13:41|21647.69
22:13:42|21647.69
22:13:43|21647.69
22:13:44|21647.69
22:13:45|21647.69
22:13:46|21647.69
22:13:47|21647.69
22:13:48|21647.69
22:13:49|21647.69
22:13:50|21647.69
22:13:51|21647.69
22:13:52|21647.69
22:13:53|21647.69
22:13:54|21647.69
22:13:55|21647.69
22:13:56|21647.69
22:13:57|21647.69
22:13:58|21647.69
22:13:59|21647.69
22:14:00|21658.8
22:14:01|21661.8
22:14:02|21646.73
22:14:03|21646.73
22:14:04|21653.58
22:14:05|21653.58
22:14:06|21653.58
22:14:07|21653.58
22:14:08|21653.58
22:14:09|21649.26
22:14:10|21649.26
22:14:11|21649.26
22:14:12|21649.26
22:14:13|21649.26
22:14:14|21649.26
22:14:15|21649.26
22:14:16|21649.26
22:14:17|21649.26
22:14:18|21649.26
22:14:19|21648.76
22:14:20|21648.76
22:14:21|21648.76
22:14:22|21648.76
22:14:23|21648.76
22:14:25|21648.76
22:14:25|21648.76
22:14:27|21648.76
22:14:28|21648.76
22:14:29|21648.76
22:14:30|21648.76
22:14:31|21648.76
22:14:32|21648.76
22:14:33|21648.76
22:14:34|21648.76
22:14:35|21648.76
22:14:36|21655.9
22:14:37|21655.9
22:14:39|21655.9
22:14:39|21655.9
22:14:41|21658.53
22:14:41|21658.53
22:14:43|21658.53
22:14:45|21658.53
22:14:45|21659.61
22:14:47|21659.61
22:14:49|21659.61
22:14:49|21659.61
22:14:50|21659.61
22:14:51|21659.61
22:14:52|21659.61
22:14:54|21659.61
22:14:55|21659.61
22:14:56|21659.61
22:14:57|21659.61
22:14:58|21659.61
22:14:59|21659.61
22:15:00|21659.61
22:15:01|21659.61
22:15:02|21659.61
22:15:03|21659.61
22:15:04|21659.61
22:15:05|21659.61
22:15:06|21659.61
22:15:07|21659.61
22:15:08|21659.61
22:15:09|21659.61
22:15:10|21660.39
22:15:11|21661.77
22:15:12|21661.77
22:15:13|21661.77
22:15:14|21661.77
22:15:15|21661.77
22:15:16|21661.77
22:15:17|21661.77
22:15:18|21661.77
22:15:19|21661.77
22:15:20|21662.27
22:15:21|21662.27
22:15:22|21662.27
22:15:23|21662.27
22:15:25|21662.27
22:15:26|21652.4
22:15:27|21652.4
22:15:28|21652.4
22:15:29|21653.8
22:15:31|21653.8
22:15:32|21646.78
22:15:34|21646.78
22:15:34|21644.83
22:15:36|21640.08
22:15:36|21640.08
22:15:38|21640.08
22:15:39|21640.08
22:15:40|21640.08
22:15:41|21640.08
22:15:42|21639.84
22:15:43|21639.84
22:15:44|21639.84
22:15:45|21637.69
22:15:46|21637.69
22:15:47|21637.49
22:15:49|21637.49
22:15:49|21637.49
22:15:50|21637.49
22:15:51|21637.49
22:15:53|21637.49
22:15:53|21637.49
22:15:54|21637.49
22:15:56|21635.36
22:15:57|21635.36
22:15:58|21635.36
22:15:59|21635.36
22:16:00|21635.36
22:16:01|21635.36
22:16:03|21635.36
22:16:03|21635.36
22:16:04|21635.36
22:16:05|21635.36
22:16:07|21646.25
22:16:07|21646.25
22:16:09|21646.25
22:16:09|21646.25
22:16:10|21646.25
22:16:11|21646.25
22:16:13|21644.93
22:16:13|21644.93
22:16:14|21644.93
22:16:15|21644.93
22:16:16|21644.93
22:16:17|21644.93
22:16:19|21644.93
22:16:20|21644.93
22:16:21|21649.86
22:16:22|21649.86
22:16:23|21649.86
22:16:24|21649.86
22:16:25|21649.86
22:16:27|21649.86
22:16:28|21649.86
22:16:29|21649.86
22:16:30|21649.86
22:16:31|21649.86
22:16:33|21640.88
22:16:33|21649.88
22:16:34|21649.9
22:16:35|21649.9
22:16:37|21649.9
22:16:37|21642.69
22:16:39|21640.11
22:16:41|21640.11
22:16:41|21630.
22:16:42|21630.
22:16:43|21630.
22:16:44|21630.
22:16:45|21630.
22:16:46|21633.06
22:16:47|21633.06
22:16:48|21636.24
22:16:49|21636.24
22:16:50|21636.24
22:16:52|21636.24
22:16:52|21636.24
22:16:53|21636.24
22:16:54|21636.24
22:16:56|21636.24
22:16:57|21636.24
22:16:58|21636.24
22:16:59|21636.24
22:17:00|21636.24
22:17:01|21636.24
22:17:01|21629.81
22:17:03|21629.81
22:17:03|21625.3
22:17:06|21623.62
22:17:06|21626.
22:17:07|21626.
22:17:09|21625.2
22:17:09|21625.2
22:17:11|21625.2
22:17:12|21625.2
22:17:12|21625.2
22:17:14|21625.2
22:17:15|21625.2
22:17:15|21609.89
22:17:16|21617.19
22:17:17|21613.95
22:17:18|21610.08
22:17:20|21610.08
22:17:21|21613.34
22:17:21|21608.47
22:17:24|21608.47
22:17:24|21612.24
22:17:25|21600.
22:17:26|21610.48
22:17:27|21610.48
22:17:28|21610.48
22:17:29|21610.48
22:17:30|21610.48
22:17:31|21616.61
22:17:32|21616.61
22:17:33|21616.61
22:17:34|21616.61
22:17:35|21616.61
22:17:36|21616.61
22:17:37|21606.51
22:17:38|21604.27
22:17:39|21604.27
22:17:40|21604.27
22:17:41|21604.27
22:17:43|21604.27
22:17:45|21604.27
22:17:45|21604.27
22:17:46|21604.27
22:17:47|21604.27
22:17:48|21604.27
22:17:49|21604.27
22:17:50|21604.27
22:17:51|21613.16
22:17:52|21613.16
22:17:53|21613.16
22:17:54|21613.16
22:17:55|21613.16
22:17:56|21613.16
22:17:57|21613.16
22:17:58|21613.16
22:17:59|21617.07
22:18:00|21617.07
22:18:01|21617.07
22:18:02|21617.07
22:18:03|21626.27
22:18:05|21626.27
22:18:07|21626.89
22:18:07|21616.58
22:18:08|21612.25
22:18:09|21612.25
22:18:10|21612.25
22:18:11|21612.25
22:18:12|21606.99
22:18:13|21606.99
22:18:14|21606.99
22:18:15|21606.99
22:18:17|21606.99
22:18:18|21606.99
22:18:19|21606.99
22:18:19|21606.99
22:18:21|21606.99
22:18:22|21612.2
22:18:23|21607.7
22:18:24|21607.7
22:18:25|21606.99
22:18:27|21606.99
22:18:27|21606.99
22:18:28|21606.99
22:18:29|21601.7
22:18:30|21601.7
22:18:32|21611.01
22:18:32|21611.01
22:18:34|21613.03
22:18:34|21617.08
22:18:35|21617.08
22:18:36|21612.67
22:18:38|21620.78
22:18:39|21619.61
22:18:40|21619.61
22:18:40|21619.61
22:18:41|21608.19
22:18:42|21608.19
22:18:43|21610.89
22:18:44|21610.89
22:18:46|21610.89
22:18:47|21610.89
22:18:48|21610.89
22:18:49|21610.89
22:18:49|21610.89
22:18:50|21610.89
22:18:52|21607.65
22:18:53|21603.66
22:18:54|21604.08
22:18:54|21605.34
22:18:55|21603.66
22:18:56|21603.15
22:18:58|21598.
22:18:59|21601.27
22:19:00|21601.27
22:19:00|21609.2
22:19:02|21609.2
22:19:03|21609.2
22:19:04|21609.2
22:19:05|21609.2
22:19:06|21609.2
22:19:07|21609.2
22:19:07|21609.2
22:19:08|21609.2
22:19:10|21609.2
22:19:10|21609.2
22:19:11|21619.91
22:19:13|21619.91
22:19:14|21619.91
22:19:15|21619.91
22:19:16|21619.73
22:19:16|21619.73
22:19:17|21619.73
22:19:19|21619.73
22:19:19|21614.19
22:19:20|21611.06
22:19:22|21611.06
22:19:23|21619.72
22:19:23|21619.72
22:19:25|21619.72
22:19:26|21619.72
22:19:26|21619.72
22:19:28|21619.72
22:19:29|21619.72
22:19:30|21619.72
22:19:31|21619.72
22:19:32|21619.72
22:19:33|21619.72
22:19:33|21619.72
22:19:34|21619.72
22:19:35|21619.72
22:19:36|21619.72
22:19:38|21612.65
22:19:39|21612.65
22:19:41|21623.05
22:19:41|21623.05
22:19:43|21623.05
22:19:44|21609.94
22:19:45|21609.94
22:19:45|21609.94
22:19:46|21609.94
22:19:47|21609.94
22:19:49|21609.94
22:19:49|21609.94
22:19:51|21603.
22:19:52|21603.
22:19:53|21603.
22:19:54|21600.48
22:19:55|21609.58
22:19:56|21609.58
22:19:57|21609.58
22:19:58|21605.81
22:20:00|21605.81
22:20:00|21610.69
22:20:01|21608.66
22:20:02|21602.93
22:20:03|21600.24
22:20:04|21600.24
22:20:05|21600.24
22:20:06|21600.24
22:20:07|21600.24
22:20:08|21600.24
22:20:09|21600.24
22:20:10|21600.24
22:20:12|21605.12
22:20:13|21605.12
22:20:14|21605.12
22:20:15|21603.4
22:20:15|21603.4
22:20:17|21603.4
22:20:18|21609.46
22:20:20|21605.6
22:20:20|21605.6
22:20:21|21605.6
22:20:22|21605.6
22:20:23|21605.6
22:20:24|21605.6
22:20:25|21605.6
22:20:27|21605.01
22:20:29|21605.01
22:20:29|21605.01
22:20:30|21605.01
22:20:31|21605.01
22:20:33|21605.01
22:20:34|21605.01
22:20:35|21605.01
22:20:35|21605.01
22:20:37|21605.01
22:20:37|21605.01
22:20:39|21605.01
22:20:40|21605.01
22:20:41|21605.01
22:20:42|21605.01
22:20:42|21602.4
22:20:44|21602.4
22:20:45|21602.4
22:20:45|21602.4
22:20:47|21602.4
22:20:47|21602.4
22:20:49|21602.4
22:20:51|21599.11
22:20:51|21599.11
22:20:52|21599.11
22:20:53|21599.11
22:20:55|21599.11
22:20:55|21599.11
22:20:57|21599.11
22:20:58|21599.11
22:20:59|21599.11
22:21:00|21599.11
22:21:00|21599.11
22:21:02|21599.11
22:21:03|21599.11
22:21:04|21599.11
22:21:05|21599.11
22:21:06|21599.11
22:21:07|21599.11
22:21:08|21599.11
22:21:08|21599.11
22:21:10|21599.11
22:21:10|21599.11
22:21:12|21599.11
22:21:12|21599.11
22:21:13|21599.11
22:21:15|21599.11
22:21:15|21599.11
22:21:17|21599.11
22:21:17|21599.11
22:21:19|21609.28
22:21:20|21609.28
22:21:21|21609.28
22:21:23|21614.
22:21:23|21614.
22:21:24|21614.
22:21:25|21614.
22:21:26|21614.
22:21:27|21614.
22:21:28|21614.
22:21:29|21614.
22:21:31|21614.
22:21:31|21614.
22:21:34|21614.
22:21:34|21614.
22:21:35|21614.
22:21:36|21614.87
22:21:37|21614.87
22:21:38|21614.87
22:21:39|21614.87
22:21:40|21614.87
22:21:41|21614.87
22:21:42|21614.87
22:21:43|21614.87
22:21:44|21614.87
22:21:45|21614.87
22:21:47|21614.87
22:21:47|21614.87
22:21:49|21614.87
22:21:49|21614.87
22:21:50|21614.87
22:21:51|21614.87
22:21:53|21614.87
22:21:54|21614.87
22:21:55|21614.87
22:21:56|21614.87
22:21:57|21620.89
22:21:57|21620.89
22:22:00|21620.89
22:22:00|21620.89
22:22:01|21620.89
22:22:02|21620.89
22:22:03|21620.89
22:22:04|21620.89
22:22:05|21620.89
22:22:06|21620.89
22:22:07|21620.89
22:22:08|21620.89
22:22:09|21620.89
22:22:10|21620.89
22:22:11|21620.89
22:22:12|21620.89
22:22:13|21620.89
22:22:14|21620.89
22:22:15|21611.28
22:22:16|21611.28
22:22:18|21611.28
22:22:19|21611.28
22:22:20|21606.58
22:22:20|21601.34
22:22:21|21601.34
22:22:23|21601.34
22:22:24|21601.34
22:22:25|21601.34
22:22:26|21601.34
22:22:27|21601.34
22:22:27|21601.34
22:22:29|21612.58
22:22:30|21602.35
22:22:30|21602.35
22:22:33|21602.35
22:22:33|21602.35
22:22:34|21602.35
22:22:35|21602.35
22:22:36|21602.35
22:22:37|21602.35
22:22:39|21602.35
22:22:40|21602.35
22:22:41|21602.35
22:22:41|21602.35
22:22:42|21602.35
22:22:45|21602.35
22:22:45|21612.57
22:22:46|21612.57
22:22:47|21612.57
22:22:48|21593.66
22:22:49|21595.7
22:22:50|21595.7
22:22:51|21595.7
22:22:53|21601.58
22:22:54|21601.58
22:22:56|21601.58
22:22:56|21601.58
22:22:58|21601.58
22:22:59|21601.58
22:23:01|21601.58
22:23:02|21601.58
22:23:04|21601.58
22:23:05|21601.58
22:23:06|21601.58
22:23:07|21601.58
22:23:08|21597.1
22:23:09|21592.57
22:23:10|21592.57
22:23:11|21599.83
22:23:12|21599.83
22:23:14|21611.77
22:23:15|21611.77
22:23:16|21611.77
22:23:17|21611.77
22:23:18|21601.99
22:23:18|21601.99
22:23:19|21601.99
22:23:20|21608.21
22:23:21|21608.21
22:23:22|21608.21
22:23:23|21608.21
22:23:25|21608.21
22:23:25|21608.21
22:23:26|21601.99
22:23:27|21601.99
22:23:28|21597.44
22:23:30|21598.51
22:23:31|21567.67
22:23:32|21593.51
22:23:33|21594.72
22:23:35|21592.85
22:23:36|21592.85
22:23:36|21592.85
22:23:38|21596.95
22:23:39|21597.44
22:23:40|21595.44
22:23:41|21595.44
22:23:42|21595.44
22:23:43|21595.44
22:23:44|21595.44
22:23:45|21595.44
22:23:47|21595.89
22:23:47|21595.89
22:23:48|21597.44
22:23:49|21597.44
22:23:50|21597.44
22:23:51|21597.44
22:23:52|21597.44
22:23:53|21588.37
22:23:54|21597.51
22:23:55|21597.51
22:23:56|21597.51
22:23:58|21597.51
22:23:59|21597.51
22:23:59|21597.51
22:24:01|21597.51
22:24:02|21597.51
22:24:03|21597.51
22:24:04|21599.63
22:24:05|21597.
22:24:06|21600.
22:24:08|21600.
22:24:08|21588.94
22:24:10|21595.14
22:24:11|21595.14
22:24:12|21595.14
22:24:13|21594.31
22:24:14|21594.31
22:24:15|21594.31
22:24:16|21600.
22:24:17|21600.
22:24:18|21607.65
22:24:19|21603.89
22:24:20|21603.89
22:24:21|21603.89
22:24:22|21603.89
22:24:24|21603.89
22:24:24|21603.89
22:24:25|21603.89
22:24:27|21602.6
22:24:28|21602.6
22:24:29|21602.6
22:24:30|21602.6
22:24:31|21602.6
22:24:33|21602.6
22:24:34|21602.6
22:24:34|21602.6
22:24:36|21602.6
22:24:37|21602.6
22:24:37|21602.6
22:24:38|21602.6
22:24:40|21602.6
22:24:40|21602.6
22:24:42|21598.6
22:24:43|21598.6
22:24:43|21595.99
22:24:44|21592.86
22:24:45|21592.86
22:24:47|21592.86
22:24:48|21592.86
22:24:48|21592.86
22:24:49|21592.86
22:24:50|21592.86
22:24:51|21590.53
22:24:53|21590.53
22:24:53|21586.6
22:24:54|21586.6
22:24:55|21586.6
22:24:56|21586.6
22:24:57|21586.6
22:24:59|21586.36
22:24:59|21584.98
22:25:00|21589.92
22:25:01|21589.92
22:25:02|21589.92
22:25:04|21589.92
22:25:05|21589.92
22:25:07|21591.8
22:25:07|21591.8
22:25:08|21591.8
22:25:10|21591.8
22:25:11|21592.86
22:25:12|21594.09
22:25:13|21585.47
22:25:14|21585.47
22:25:15|21585.47
22:25:16|21589.53
22:25:17|21589.53
22:25:18|21589.53
22:25:19|21586.28
22:25:20|21586.28
22:25:21|21580.
22:25:23|21579.43
22:25:23|21580.63
22:25:25|21583.62
22:25:26|21583.62
22:25:26|21583.62
22:25:27|21583.62
22:25:29|21594.28
22:25:31|21579.14
22:25:32|21575.24
22:25:34|21577.12
22:25:34|21577.12
22:25:36|21577.12
22:25:36|21577.12
22:25:37|21556.81
22:25:39|21564.22
22:25:39|21560.13
22:25:40|21564.07
22:25:41|21568.23
22:25:42|21568.23
22:25:43|21564.68
22:25:44|21572.3
22:25:45|21556.87
22:25:47|21556.87
22:25:48|21556.87
22:25:48|21556.87
22:25:49|21571.92
22:25:50|21571.9
22:25:52|21571.9
22:25:52|21567.39
22:25:54|21567.39
22:25:54|21567.39
22:25:56|21567.39
22:25:57|21566.48
22:25:58|21563.17
22:25:59|21563.17
22:26:00|21563.17
22:26:01|21566.
22:26:02|21566.
22:26:04|21563.52
22:26:04|21563.52
22:26:06|21563.52
22:26:07|21563.52
22:26:07|21557.33
22:26:08|21557.33
22:26:10|21560.42
22:26:11|21560.42
22:26:12|21563.15
22:26:13|21555.56
22:26:14|21556.72
22:26:15|21556.78
22:26:16|21556.78
22:26:17|21556.78
22:26:18|21564.1
22:26:19|21564.1
22:26:20|21564.1
22:26:21|21562.82
22:26:22|21573.78
22:26:23|21589.24
22:26:25|21593.95
22:26:26|21589.24
22:26:26|21596.47
22:26:27|21596.47
22:26:28|21596.47
22:26:29|21596.47
22:26:30|21605.61
22:26:32|21605.4
22:26:33|21605.4
22:26:34|21605.61
22:26:35|21603.96
22:26:36|21603.96
22:26:37|21603.96
22:26:38|21607.46
22:26:39|21603.31
22:26:40|21603.31
22:26:41|21602.28
22:26:42|21604.72
22:26:43|21608.64
22:26:44|21608.64
22:26:45|21608.64
22:26:46|21608.64
22:26:47|21608.64
22:26:49|21608.64
22:26:49|21608.64
22:26:51|21608.64
22:26:52|21597.3
22:26:54|21597.74
22:26:54|21597.73
22:26:55|21594.59
22:26:57|21598.21
22:26:58|21598.21
22:26:59|21598.21
22:27:00|21598.21
22:27:00|21603.07
22:27:01|21603.07
22:27:02|21603.07
22:27:04|21596.59
22:27:05|21602.55
22:27:05|21602.55
22:27:07|21602.55
22:27:08|21594.21
22:27:08|21594.21
22:27:09|21589.92
22:27:10|21589.8
22:27:12|21587.63
22:27:12|21587.63
22:27:14|21587.63
22:27:14|21601.47
22:27:16|21601.47
22:27:16|21601.47
22:27:18|21601.47
22:27:19|21600.86
22:27:20|21601.47
22:27:20|21601.47
22:27:22|21599.05
22:27:22|21599.05
22:27:23|21603.7
22:27:24|21603.7
22:27:26|21603.7
22:27:26|21603.7
22:27:27|21603.7
22:27:29|21603.7
22:27:30|21603.7
22:27:31|21603.7
22:27:32|21590.37
22:27:33|21590.37
22:27:34|21582.07
22:27:35|21582.07
22:27:36|21582.07
22:27:37|21590.87
22:27:38|21591.82
22:27:39|21591.82
22:27:40|21591.82
22:27:42|21595.5
22:27:42|21595.5
22:27:43|21588.45
22:27:44|21586.3
22:27:46|21586.3
22:27:46|21586.3
22:27:47|21588.45
22:27:49|21592.23
22:27:50|21593.3
22:27:51|21593.3
22:27:52|21593.3
22:27:53|21593.58
22:27:54|21593.58
22:27:55|21593.58
22:27:56|21593.58
22:27:58|21592.61
22:27:59|21592.61
22:28:00|21592.61
22:28:01|21592.61
22:28:01|21592.61
22:28:03|21589.06
22:28:03|21589.06
22:28:04|21589.06
22:28:05|21589.06
22:28:07|21589.06
22:28:07|21589.06
22:28:08|21589.06
22:28:09|21589.06
22:28:11|21589.06
22:28:11|21589.06
22:28:12|21596.39
22:28:13|21596.39
22:28:14|21596.39
22:28:16|21596.39
22:28:16|21596.39
22:28:17|21596.39
22:28:18|21596.39
22:28:20|21596.39
22:28:20|21596.39
22:28:22|21596.39
22:28:22|21599.78
22:28:24|21599.78
22:28:24|21599.78
22:28:25|21597.11
22:28:26|21597.11
22:28:28|21595.48
22:28:29|21595.48
22:28:30|21595.48
22:28:30|21595.48
22:28:31|21595.48
22:28:33|21595.48
22:28:34|21595.48
22:28:36|21595.48
22:28:37|21595.48
22:28:37|21595.48
22:28:39|21595.48
22:28:39|21595.48
22:28:41|21595.48
22:28:42|21595.48
22:28:43|21595.48
22:28:45|21595.48
22:28:46|21595.48
22:28:47|21595.48
22:28:48|21589.6
22:28:49|21589.6
22:28:50|21589.6
22:28:51|21589.6
22:28:53|21589.6
22:28:53|21589.6
22:28:54|21589.6
22:28:55|21589.6
22:28:57|21589.6
22:28:59|21589.6
22:28:59|21589.6
22:29:00|21589.6
22:29:01|21600.8
22:29:03|21600.05
22:29:04|21600.05
22:29:05|21600.05
22:29:05|21596.68
22:29:07|21599.4
22:29:08|21599.4
22:29:09|21599.4
22:29:10|21599.4
22:29:11|21599.4
22:29:12|21599.4
22:29:13|21599.4
22:29:14|21599.4
22:29:15|21595.51
22:29:16|21599.4
22:29:17|21599.4
22:29:18|21599.4
22:29:19|21603.18
22:29:20|21603.18
22:29:21|21603.18
22:29:22|21603.18
22:29:23|21603.18
22:29:24|21608.09
22:29:25|21608.09
22:29:26|21608.09
22:29:27|21608.09
22:29:28|21608.09
22:29:29|21608.09
22:29:30|21608.09
22:29:31|21595.34
22:29:33|21595.34
22:29:34|21595.34
22:29:35|21595.34
22:29:36|21595.34
22:29:36|21595.34
22:29:38|21595.34
22:29:39|21595.34
22:29:40|21595.34
22:29:41|21598.18
22:29:42|21601.27
22:29:43|21601.27
22:29:44|21601.27
22:29:45|21601.27
22:29:46|21601.27
22:29:47|21593.79
22:29:48|21593.79
22:29:49|21593.79
22:29:50|21592.14
22:29:52|21592.14
22:29:53|21592.14
22:29:53|21592.14
22:29:54|21592.14
22:29:55|21594.86
22:29:56|21594.86
22:29:57|21594.86
22:29:58|21594.86
22:29:59|21594.86
22:30:00|21594.86
22:30:01|21594.86
22:30:03|21593.79
22:30:04|21593.79
22:30:06|21593.79
22:30:06|21593.79
22:30:07|21597.17
22:30:08|21597.17
22:30:10|21597.17
22:30:10|21597.17
22:30:11|21597.17
22:30:12|21597.17
22:30:13|21597.17
22:30:15|21590.59
22:30:15|21590.59
22:30:16|21590.59
22:30:18|21590.59
22:30:19|21590.46
22:30:20|21590.46
22:30:20|21601.26
22:30:22|21608.86
22:30:23|21602.97
22:30:23|21606.22
22:30:24|21606.22
22:30:26|21606.22
22:30:27|21591.4
22:30:28|21591.4
22:30:29|21591.4
22:30:30|21591.4
22:30:30|21591.4
22:30:33|21598.17
22:30:33|21598.17
22:30:35|21598.17
22:30:36|21598.17
22:30:38|21598.17
22:30:39|21598.17
22:30:40|21598.17
22:30:40|21598.17
22:30:43|21591.4
22:30:43|21595.74
22:30:44|21591.38
22:30:45|21590.8
22:30:46|21591.12
22:30:47|21590.07
22:30:48|21590.07
22:30:49|21590.07
22:30:51|21589.82
22:30:52|21589.82
22:30:52|21590.89
22:30:54|21590.24
22:30:56|21590.24
22:30:56|21590.24
22:30:57|21590.24
22:30:58|21590.68
22:31:00|21590.68
22:31:01|21590.68
22:31:01|21590.68
22:31:04|21590.68
22:31:05|21590.68
22:31:06|21590.68
22:31:07|21581.9
22:31:07|21581.9
22:31:09|21581.9
22:31:10|21581.9
22:31:11|21580.02
22:31:12|21580.02
22:31:13|21580.02
22:31:14|21587.62
22:31:15|21594.45
22:31:15|21591.71
22:31:18|21591.71
22:31:18|21591.71
22:31:19|21592.63
22:31:20|21592.63
22:31:21|21590.47
22:31:22|21590.47
22:31:23|21590.47
22:31:24|21569.99
22:31:25|21571.36
22:31:26|21569.6
22:31:27|21566.78
22:31:28|21563.
22:31:29|21566.24
22:31:30|21566.12
22:31:31|21566.12
22:31:33|21563.47
22:31:33|21563.47
22:31:35|21563.47
22:31:37|21563.47
22:31:37|21563.47
22:31:38|21556.44
22:31:39|21556.44
22:31:40|21564.43
22:31:41|21563.88
22:31:42|21563.88
22:31:43|21562.63
22:31:44|21562.63
22:31:45|21562.63
22:31:47|21564.57
22:31:48|21564.57
22:31:49|21564.57
22:31:51|21564.57
22:31:51|21562.99
22:31:52|21562.99
22:31:53|21562.99
22:31:55|21562.99
22:31:55|21562.99
22:31:56|21562.99
22:31:57|21562.99
22:31:58|21562.99
22:31:59|21562.99
22:32:00|21563.08
22:32:01|21568.1
22:32:02|21568.1
22:32:03|21567.25
22:32:04|21567.25
22:32:05|21567.25
22:32:06|21561.11
22:32:07|21558.47
22:32:08|21558.47
22:32:09|21569.06
22:32:10|21565.26
22:32:11|21565.26
22:32:12|21565.26
22:32:13|21541.06
22:32:14|21543.67
22:32:15|21557.71
22:32:16|21560.36
22:32:17|21560.36
22:32:18|21560.36
22:32:20|21555.95
22:32:21|21555.95
22:32:22|21555.95
22:32:22|21555.95
22:32:25|21555.95
22:32:25|21555.95
22:32:26|21555.95
22:32:27|21555.95
22:32:28|21555.95
22:32:29|21555.95
22:32:30|21555.95
22:32:31|21555.95
22:32:33|21565.95
22:32:35|21557.04
22:32:36|21567.55
22:32:36|21567.55
22:32:38|21567.55
22:32:39|21567.55
22:32:41|21568.83
22:32:41|21568.83
22:32:42|21568.83
22:32:43|21568.83
22:32:44|21568.83
22:32:45|21568.83
22:32:47|21568.83
22:32:47|21568.83
22:32:49|21568.83
22:32:50|21568.83
22:32:51|21568.83
22:32:53|21568.83
22:32:53|21567.45
22:32:54|21567.45
22:32:55|21572.61
22:32:56|21572.61
22:32:57|21574.29
22:32:58|21574.29
22:32:59|21574.29
22:33:00|21574.29
22:33:02|21574.29
22:33:03|21574.29
22:33:05|21574.29
22:33:05|21574.29
22:33:06|21574.29
22:33:07|21574.29
22:33:08|21574.29
22:33:09|21574.29
22:33:10|21574.29
22:33:11|21574.29
22:33:12|21574.29
22:33:13|21578.83
22:33:14|21586.02
22:33:15|21586.02
22:33:16|21584.84
22:33:17|21584.83
22:33:18|21567.27
22:33:19|21567.27
22:33:20|21567.27
22:33:21|21567.27
22:33:22|21567.27
22:33:23|21567.27
22:33:24|21567.27
22:33:25|21567.27
22:33:26|21567.27
22:33:27|21567.27
22:33:28|21567.27
22:33:29|21567.27
22:33:30|21567.27
22:33:31|21567.22
22:33:33|21567.22
22:33:34|21567.22
22:33:35|21567.22
22:33:36|21567.22
22:33:38|21567.22
22:33:39|21567.22
22:33:40|21567.22
22:33:40|21567.22
22:33:41|21567.22
22:33:42|21567.22
22:33:44|21560.
22:33:44|21560.
22:33:46|21560.
22:33:46|21562.9
22:33:48|21562.9
22:33:48|21562.9
22:33:50|21562.9
22:33:50|21562.9
22:33:51|21562.9
22:33:52|21562.9
22:33:53|21562.9
22:33:55|21562.9
22:33:56|21562.9
22:33:57|21553.93
22:33:58|21565.86
22:33:59|21555.15
22:34:01|21557.25
22:34:01|21557.25
22:34:02|21562.3
22:34:04|21562.3
22:34:05|21562.3
22:34:06|21562.3
22:34:07|21562.3
22:34:08|21562.3
22:34:09|21562.3
22:34:10|21562.3
22:34:11|21562.3
22:34:12|21562.3
22:34:13|21553.71
22:34:14|21553.71
22:34:15|21553.71
22:34:16|21553.71
22:34:17|21553.71
22:34:18|21553.71
22:34:19|21553.71
22:34:20|21553.71
22:34:21|21553.71
22:34:22|21560.41
22:34:23|21556.82
22:34:24|21556.82
22:34:25|21556.82
22:34:26|21556.82
22:34:27|21556.82
22:34:28|21556.82
22:34:29|21556.82
22:34:30|21564.34
22:34:31|21564.34
22:34:32|21575.93
22:34:33|21577.43
22:34:35|21577.43
22:34:36|21577.43
22:34:36|21577.43
22:34:38|21577.43
22:34:38|21577.43
22:34:39|21577.43
22:34:41|21577.43
22:34:42|21577.43
22:34:44|21577.43
22:34:44|21577.43
22:34:46|21577.43
22:34:46|21577.43
22:34:47|21577.43
22:34:49|21572.11
22:34:50|21572.11
22:34:51|21577.43
22:34:52|21577.43
22:34:53|21577.43
22:34:54|21577.43
22:34:55|21577.43
22:34:56|21577.43
22:34:57|21577.43
22:34:58|21577.43
22:34:59|21572.69
22:35:00|21572.69
22:35:01|21572.69
22:35:02|21579.11
22:35:03|21579.11
22:35:05|21579.11
22:35:06|21579.11
22:35:07|21579.11
22:35:08|21579.11
22:35:09|21579.11
22:35:10|21579.11
22:35:11|21579.11
22:35:12|21579.11
22:35:13|21579.11
22:35:14|21574.11
22:35:15|21574.11
22:35:16|21579.7
22:35:17|21579.7
22:35:18|21579.7
22:35:19|21579.7
22:35:20|21579.7
22:35:21|21579.7
22:35:22|21579.7
22:35:23|21579.7
22:35:24|21579.7
22:35:25|21579.7
22:35:26|21579.7
22:35:27|21579.7
22:35:28|21579.7
22:35:30|21579.7
22:35:31|21580.26
22:35:32|21580.26
22:35:33|21580.26
22:35:34|21579.7
22:35:36|21584.93
22:35:37|21586.81
22:35:38|21581.33
22:35:39|21581.33
22:35:40|21581.37
22:35:41|21581.37
22:35:42|21581.37
22:35:43|21581.37
22:35:45|21581.37
22:35:45|21581.37
22:35:47|21581.37
22:35:48|21581.37
22:35:49|21581.37
22:35:50|21581.37
22:35:51|21581.37
22:35:52|21581.37
22:35:53|21581.37
22:35:55|21581.37
22:35:56|21581.37
22:35:56|21581.37
22:35:58|21581.37
22:35:59|21581.37
22:35:59|21581.37
22:36:00|21579.79
22:36:01|21576.08
22:36:03|21576.08
22:36:04|21576.08
22:36:05|21576.08
22:36:06|21576.08
22:36:07|21576.08
22:36:08|21576.08
22:36:09|21576.08
22:36:11|21576.08
22:36:12|21576.08
22:36:13|21576.08
22:36:14|21576.08
22:36:14|21576.08
22:36:16|21576.08
22:36:17|21576.08
22:36:18|21576.08
22:36:18|21576.08
22:36:19|21575.7
22:36:20|21575.7
22:36:22|21575.7
22:36:22|21575.7
22:36:24|21575.7
22:36:25|21575.7
22:36:26|21584.25
22:36:27|21584.25
22:36:29|21584.25
22:36:30|21584.25
22:36:30|21584.25
22:36:31|21584.25
22:36:33|21584.25
22:36:34|21584.25
22:36:35|21585.37
22:36:36|21585.37
22:36:37|21585.37
22:36:38|21585.37
22:36:39|21585.37
22:36:40|21585.37
22:36:41|21585.37
22:36:42|21585.37
22:36:43|21588.64
22:36:44|21594.36
22:36:45|21594.36
22:36:46|21594.36
22:36:48|21586.68
22:36:48|21586.68
22:36:50|21585.
22:36:50|21585.
22:36:51|21585.
22:36:52|21585.
22:36:53|21585.
22:36:54|21585.
22:36:55|21585.
22:36:56|21585.
22:36:57|21585.
22:36:59|21585.
22:36:59|21585.
22:37:00|21592.73
22:37:02|21592.73
22:37:02|21592.73
22:37:04|21592.73
22:37:05|21593.77
22:37:06|21593.77
22:37:07|21593.02
22:37:08|21593.77
22:37:09|21593.77
22:37:10|21593.77
22:37:11|21597.02
22:37:12|21598.26
22:37:13|21600.
22:37:14|21600.
22:37:15|21602.72
22:37:16|21602.72
22:37:17|21602.72
22:37:18|21602.72
22:37:19|21602.72
22:37:20|21602.72
22:37:21|21602.72
22:37:22|21598.72
22:37:23|21598.72
22:37:24|21598.72
22:37:25|21598.72
22:37:26|21598.72
22:37:27|21598.72
22:37:28|21598.72
22:37:29|21598.72
22:37:30|21598.72
22:37:31|21598.72
22:37:32|21598.72
22:37:33|21598.72
22:37:34|21598.72
22:37:36|21598.72
22:37:37|21598.72
22:37:38|21598.72
22:37:39|21598.72
22:37:40|21598.72
22:37:40|21598.72
22:37:41|21598.72
22:37:42|21598.72
22:37:43|21598.72
22:37:45|21598.72
22:37:46|21598.72
22:37:46|21598.72
22:37:47|21598.72
22:37:49|21598.72
22:37:50|21598.72
22:37:51|21602.84
22:37:52|21605.77
22:37:53|21605.77
22:37:54|21605.77
22:37:56|21605.77
22:37:56|21605.77
22:37:57|21605.77
22:37:58|21604.69
22:37:59|21609.55
22:38:00|21599.26
22:38:01|21599.26
22:38:02|21599.26
22:38:03|21599.26
22:38:04|21599.26
22:38:05|21598.72
22:38:06|21598.72
22:38:08|21598.72
22:38:08|21598.72
22:38:09|21598.72
22:38:10|21598.72
22:38:11|21591.18
22:38:12|21591.18
22:38:13|21591.18
22:38:14|21591.18
22:38:15|21591.18
22:38:16|21591.18
22:38:17|21591.18
22:38:18|21591.18
22:38:19|21591.18
22:38:20|21591.18
22:38:22|21591.18
22:38:22|21591.18
22:38:24|21591.18
22:38:24|21591.18
22:38:25|21588.08
22:38:26|21588.08
22:38:27|21588.08
22:38:28|21588.08
22:38:29|21588.08
22:38:30|21588.08
22:38:32|21588.08
22:38:33|21588.08
22:38:34|21588.08
22:38:35|21588.08
22:38:37|21588.08
22:38:37|21587.03
22:38:38|21587.03
22:38:39|21587.03
22:38:40|21587.03
22:38:41|21592.89
22:38:42|21592.89
22:38:43|21592.89
22:38:44|21592.89
22:38:45|21592.89
22:38:46|21592.89
22:38:47|21587.
22:38:48|21587.
22:38:49|21587.
22:38:50|21578.08
22:38:51|21592.72
22:38:52|21592.72
22:38:53|21589.72
22:38:54|21589.72
22:38:55|21589.72
22:38:56|21589.72
22:38:57|21589.72
22:38:58|21589.72
22:39:00|21589.72
22:39:01|21589.72
22:39:02|21589.72
22:39:03|21589.72
22:39:04|21589.72
22:39:05|21589.72
22:39:06|21589.72
22:39:07|21589.72
22:39:08|21589.72
22:39:09|21593.96
22:39:10|21593.96
22:39:11|21593.96
22:39:12|21593.96
22:39:13|21593.96
22:39:14|21593.96
22:39:15|21593.96
22:39:16|21593.96
22:39:17|21595.47
22:39:18|21595.47
22:39:19|21595.47
22:39:20|21593.88
22:39:21|21593.88
22:39:22|21593.88
22:39:23|21593.88
22:39:24|21593.88
22:39:25|21593.88
22:39:26|21593.88
22:39:27|21593.88
22:39:28|21593.88
22:39:29|21593.88
22:39:30|21593.88
22:39:31|21593.88
22:39:32|21593.88
22:39:34|21585.41
22:39:34|21585.41
22:39:35|21585.41
22:39:36|21585.41
22:39:37|21585.41
22:39:38|21585.41
22:39:40|21585.41
22:39:40|21585.41
22:39:41|21585.41
22:39:42|21585.41
22:39:43|21585.41
22:39:45|21585.41
22:39:46|21585.41
22:39:48|21585.41
22:39:48|21585.41
22:39:49|21585.41
22:39:50|21585.41
22:39:51|21585.41
22:39:52|21585.41
22:39:53|21585.41
22:39:54|21585.41
22:39:55|21585.41
22:39:56|21585.41
22:39:57|21585.41
22:39:59|21574.35
22:40:00|21574.35
22:40:01|21574.35
22:40:02|21574.35
22:40:03|21574.35
22:40:05|21574.35
22:40:05|21574.35
22:40:06|21590.34
22:40:07|21590.34
22:40:08|21590.34
22:40:09|21590.34
22:40:10|21590.34
22:40:11|21590.34
22:40:12|21590.34
22:40:13|21590.34
22:40:14|21590.34
22:40:15|21590.34
22:40:16|21590.34
22:40:18|21587.12
22:40:19|21587.12
22:40:20|21587.12
22:40:21|21587.12
22:40:22|21587.12
22:40:23|21587.12
22:40:24|21587.12
22:40:25|21587.12
22:40:27|21587.12
22:40:27|21587.12
22:40:28|21587.12
22:40:29|21587.12
22:40:30|21587.12
22:40:31|21587.12
22:40:32|21587.12
22:40:33|21587.12
22:40:35|21587.12
22:40:36|21587.12
22:40:37|21587.12
22:40:38|21587.12
22:40:39|21587.59
22:40:40|21587.59
22:40:42|21587.59
22:40:42|21587.59
22:40:43|21587.59
22:40:44|21587.59
22:40:45|21587.59
22:40:46|21587.59
22:40:48|21587.59
22:40:48|21587.59
22:40:49|21587.59
22:40:51|21587.59
22:40:52|21587.59
22:40:53|21587.59
22:40:54|21587.59
22:40:55|21587.59
22:40:55|21587.59
22:40:57|21587.59
22:40:58|21587.59
22:40:58|21587.59
22:41:00|21587.59
22:41:00|21587.59
22:41:02|21587.59
22:41:03|21587.59
22:41:03|21587.59
22:41:05|21587.59
22:41:06|21587.59
22:41:06|21587.59
22:41:08|21587.59
22:41:09|21579.12
22:41:10|21579.12
22:41:11|21579.12
22:41:12|21579.12
22:41:12|21579.12
22:41:14|21576.48
22:41:15|21576.48
22:41:15|21582.68
22:41:17|21582.68
22:41:17|21582.68
22:41:19|21582.68
22:41:19|21582.68
22:41:21|21582.68
22:41:23|21582.68
22:41:23|21582.68
22:41:24|21582.68
22:41:25|21582.68
22:41:26|21583.14
22:41:27|21583.14
22:41:28|21583.14
22:41:29|21583.14
22:41:30|21583.14
22:41:31|21583.14
22:41:33|21593.33
22:41:34|21593.33
22:41:35|21593.33
22:41:35|21593.33
22:41:37|21593.33
22:41:38|21594.4
22:41:38|21594.4
22:41:40|21594.4
22:41:41|21594.4
22:41:42|21594.4
22:41:42|21594.4
22:41:43|21594.4
22:41:44|21594.4
22:41:47|21604.33
22:41:48|21600.
22:41:49|21599.16
22:41:50|21599.16
22:41:52|21599.16
22:41:52|21599.16
22:41:53|21599.16
22:41:54|21599.16
22:41:55|21599.16
22:41:56|21599.16
22:41:57|21599.16
22:41:58|21599.16
22:41:59|21599.16
22:42:01|21599.16
22:42:01|21599.16
22:42:04|21599.16
22:42:04|21599.16
22:42:05|21599.16
22:42:06|21599.16
22:42:07|21599.16
22:42:08|21599.16
22:42:09|21599.16
22:42:11|21605.74
22:42:11|21605.74
22:42:14|21605.74
22:42:14|21605.74
22:42:15|21605.74
22:42:16|21605.74
22:42:17|21605.74
22:42:18|21605.74
22:42:19|21605.74
22:42:20|21605.74
22:42:22|21605.74
22:42:22|21605.74
22:42:24|21605.74
22:42:25|21605.74
22:42:25|21606.6
22:42:26|21605.52
22:42:28|21605.52
22:42:30|21605.52
22:42:30|21605.52
22:42:31|21605.52
22:42:32|21605.52
22:42:33|21608.36
22:42:34|21608.36
22:42:35|21608.36
22:42:36|21608.36
22:42:38|21608.36
22:42:39|21608.36
22:42:41|21608.36
22:42:41|21608.36
22:42:42|21608.36
22:42:44|21614.72
22:42:45|21614.72
22:42:45|21614.72
22:42:47|21614.72
22:42:47|21614.72
22:42:48|21614.72
22:42:50|21614.72
22:42:50|21614.72
22:42:52|21614.72
22:42:52|21614.72
22:42:54|21614.72
22:42:55|21614.72
22:42:55|21615.78
22:42:57|21615.78
22:42:57|21617.84
22:42:58|21617.83
22:42:59|21617.83
22:43:01|21617.83
22:43:01|21617.83
22:43:03|21617.83
22:43:04|21617.83
22:43:04|21617.83
22:43:05|21606.47
22:43:06|21606.47
22:43:09|21606.47
22:43:09|21606.47
22:43:10|21606.47
22:43:11|21606.47
22:43:12|21606.47
22:43:13|21606.47
22:43:14|21606.47
22:43:15|21606.47
22:43:16|21606.47
22:43:17|21606.47
22:43:18|21606.47
22:43:19|21606.47
22:43:20|21606.47
22:43:21|21606.47
22:43:22|21606.47
22:43:23|21606.47
22:43:25|21617.83
22:43:25|21617.83
22:43:26|21617.83
22:43:28|21617.83
22:43:28|21617.83
22:43:30|21617.83
22:43:31|21617.83
22:43:31|21617.83
22:43:32|21617.83
22:43:33|21617.83
22:43:35|21606.47
22:43:35|21606.47
22:43:36|21606.47
22:43:39|21606.47
22:43:39|21606.47
22:43:40|21606.47
22:43:41|21606.47
22:43:42|21619.14
22:43:43|21619.14
22:43:44|21619.14
22:43:45|21619.14
22:43:46|21619.14
22:43:47|21619.14
22:43:48|21619.14
22:43:50|21619.14
22:43:50|21619.14
22:43:51|21619.14
22:43:52|21619.14
22:43:53|21619.14
22:43:54|21619.14
22:43:55|21619.09
22:43:56|21619.09
22:43:57|21609.77
22:43:58|21609.77
22:43:59|21609.77
22:44:00|21609.77
22:44:02|21609.77
22:44:02|21609.77
22:44:03|21618.28
22:44:04|21618.28
22:44:05|21618.28
22:44:06|21618.28
22:44:07|21618.28
22:44:08|21618.28
22:44:09|21618.28
22:44:10|21618.28
22:44:12|21618.28
22:44:12|21618.28
22:44:13|21618.28
22:44:14|21618.28
22:44:15|21618.28
22:44:16|21618.28
22:44:17|21618.28
22:44:18|21618.28
22:44:19|21618.28
22:44:20|21618.28
22:44:21|21618.28
22:44:23|21618.28
22:44:23|21618.28
22:44:24|21618.28
22:44:25|21618.28
22:44:26|21618.28
22:44:28|21618.28
22:44:29|21618.28
22:44:30|21618.28
22:44:31|21618.28
22:44:32|21618.28
22:44:33|21618.28
22:44:35|21618.28
22:44:36|21618.28
22:44:36|21610.93
22:44:38|21610.93
22:44:38|21610.93
22:44:40|21620.
22:44:41|21623.05
22:44:41|21623.05
22:44:44|21623.05
22:44:44|21623.05
22:44:45|21623.05
22:44:46|21623.05
22:44:47|21623.05
22:44:48|21623.05
22:44:49|21623.05
22:44:50|21623.05
22:44:51|21623.05
22:44:52|21623.05
22:44:53|21623.05
22:44:54|21623.05
22:44:56|21623.05
22:44:57|21623.05
22:44:58|21623.05
22:44:58|21623.05
22:45:00|21623.05
22:45:01|21623.05
22:45:02|21616.78
22:45:03|21616.78
22:45:03|21621.3
22:45:04|21621.3
22:45:07|21621.3
22:45:08|21621.3
22:45:09|21625.74
22:45:09|21625.74
22:45:12|21625.74
22:45:12|21625.74
22:45:14|21625.74
22:45:15|21625.74
22:45:15|21625.74
22:45:17|21625.74
22:45:18|21625.74
22:45:19|21625.74
22:45:21|21617.33
22:45:21|21617.33
22:45:22|21617.33
22:45:24|21617.33
22:45:24|21617.33
22:45:25|21617.33
22:45:27|21616.78
22:45:27|21616.78
22:45:30|21616.78
22:45:30|21616.78
22:45:31|21616.78
22:45:32|21616.78
22:45:33|21616.78
22:45:34|21616.78
22:45:35|21616.78
22:45:37|21616.78
22:45:38|21616.78
22:45:40|21616.78
22:45:40|21616.78
22:45:41|21616.78
22:45:42|21616.78
22:45:43|21616.78
22:45:44|21616.78
22:45:45|21616.78
22:45:46|21616.78
22:45:48|21616.78
22:45:48|21616.78
22:45:49|21616.78
22:45:50|21616.78
22:45:51|21616.78
22:45:53|21623.91
22:45:54|21623.91
22:45:55|21623.89
22:45:55|21623.89
22:45:57|21623.89
22:45:57|21623.89
22:45:59|21623.89
22:46:00|21623.89
22:46:01|21623.89
22:46:02|21623.89
22:46:03|21623.89
22:46:04|21623.89
22:46:05|21623.89
22:46:07|21622.46
22:46:07|21622.46
22:46:08|21622.46
22:46:09|21622.46
22:46:10|21622.46
22:46:11|21604.33
22:46:12|21604.33
22:46:14|21604.33
22:46:15|21604.33
22:46:16|21604.33
22:46:16|21604.33
22:46:18|21618.
22:46:19|21618.
22:46:20|21618.
22:46:21|21618.
22:46:21|21618.
22:46:23|21618.
22:46:24|21618.
22:46:25|21610.78
22:46:26|21610.78
22:46:27|21609.7
22:46:28|21611.14
22:46:29|21611.14
22:46:29|21611.14
22:46:31|21611.14
22:46:31|21611.14
22:46:33|21611.14
22:46:34|21611.14
22:46:36|21619.37
22:46:37|21619.37
22:46:39|21619.37
22:46:39|21619.37
22:46:41|21612.94
22:46:42|21612.94
22:46:43|21612.94
22:46:45|21612.94
22:46:45|21612.94
22:46:46|21612.94
22:46:47|21612.61
22:46:48|21612.61
22:46:49|21612.61
22:46:50|21607.8
22:46:51|21607.8
22:46:52|21607.8
22:46:53|21607.8
22:46:54|21607.8
22:46:55|21607.8
22:46:56|21607.8
22:46:57|21607.8
22:46:58|21607.8
22:46:59|21607.8
22:47:00|21607.8
22:47:01|21607.8
22:47:02|21607.8
22:47:04|21607.8
22:47:04|21607.8
22:47:06|21607.8
22:47:06|21607.8
22:47:08|21607.8
22:47:10|21607.8
22:47:10|21600.94
22:47:11|21600.94
22:47:12|21600.94
22:47:13|21604.21
22:47:14|21604.21
22:47:15|21604.21
22:47:16|21604.21
22:47:17|21616.94
22:47:18|21609.93
22:47:19|21609.93
22:47:21|21609.93
22:47:21|21609.93
22:47:22|21619.37
22:47:23|21622.46
22:47:24|21622.46
22:47:26|21622.46
22:47:26|21619.27
22:47:27|21619.27
22:47:28|21619.27
22:47:29|21619.27
22:47:30|21619.27
22:47:31|21619.27
22:47:33|21619.27
22:47:34|21619.27
22:47:35|21619.27
22:47:36|21619.27
22:47:37|21619.27
22:47:38|21619.27
22:47:40|21619.27
22:47:40|21619.27
22:47:41|21619.27
22:47:42|21624.83
22:47:43|21624.83
22:47:44|21624.83
22:47:45|21624.83
22:47:46|21624.83
22:47:48|21624.83
22:47:49|21624.83
22:47:50|21624.83
22:47:50|21624.83
22:47:52|21624.83
22:47:53|21624.83
22:47:54|21624.83
22:47:55|21624.83
22:47:56|21624.83
22:47:56|21624.83
22:47:58|21624.83
22:47:58|21624.83
22:48:01|21623.04
22:48:01|21623.04
22:48:02|21623.04
22:48:03|21623.04
22:48:04|21623.04
22:48:05|21623.04
22:48:06|21623.04
22:48:07|21623.04
22:48:08|21623.04
22:48:09|21623.04
22:48:10|21623.04
22:48:11|21623.04
22:48:12|21623.04
22:48:14|21623.04
22:48:14|21623.04
22:48:16|21623.04
22:48:16|21623.04
22:48:18|21623.04
22:48:19|21623.04
22:48:19|21623.04
22:48:20|21616.35
22:48:21|21616.35
22:48:24|21616.35
22:48:24|21616.35
22:48:25|21616.35
22:48:26|21616.35
22:48:27|21616.35
22:48:28|21616.35
22:48:29|21616.35
22:48:30|21616.35
22:48:31|21616.35
22:48:32|21616.35
22:48:33|21616.35
22:48:34|21616.35
22:48:35|21616.35
22:48:37|21615.27
22:48:39|21615.58
22:48:39|21615.58
22:48:40|21615.58
22:48:41|21615.58
22:48:42|21615.58
22:48:43|21608.85
22:48:44|21608.85
22:48:45|21604.24
22:48:46|21604.24
22:48:47|21604.24
22:48:48|21604.24
22:48:49|21604.24
22:48:50|21604.24
22:48:52|21604.24
22:48:52|21604.24
22:48:54|21604.24
22:48:54|21610.9
22:48:56|21610.9
22:48:57|21610.9
22:48:57|21611.98
22:48:59|21611.98
22:48:59|21611.98
22:49:01|21611.98
22:49:03|21611.98
22:49:04|21611.98
22:49:05|21605.01
22:49:05|21608.64
22:49:07|21608.64
22:49:07|21608.64
22:49:08|21608.64
22:49:11|21605.13
22:49:11|21605.13
22:49:12|21605.13
22:49:13|21605.13
22:49:14|21605.13
22:49:15|21605.13
22:49:16|21605.13
22:49:17|21605.13
22:49:18|21611.98
22:49:20|21611.98
22:49:20|21611.98
22:49:23|21597.98
22:49:23|21597.98
22:49:24|21602.89
22:49:25|21602.89
22:49:26|21602.89
22:49:27|21602.89
22:49:28|21602.89
22:49:29|21602.89
22:49:30|21602.89
22:49:31|21602.89
22:49:32|21602.89
22:49:33|21602.89
22:49:34|21599.42
22:49:36|21599.42
22:49:36|21599.42
22:49:39|21598.9
22:49:39|21608.11
22:49:40|21603.78
22:49:42|21603.78
22:49:42|21603.78
22:49:45|21603.78
22:49:46|21603.78
22:49:47|21603.78
22:49:47|21603.78
22:49:49|21603.78
22:49:50|21603.78
22:49:51|21603.78
22:49:52|21603.78
22:49:52|21603.78
22:49:53|21591.38
22:49:55|21591.38
22:49:56|21599.59
22:49:57|21597.61
22:49:58|21597.61
22:49:58|21597.61
22:50:00|21597.61
22:50:01|21597.61
22:50:02|21597.61
22:50:02|21597.61
22:50:04|21597.61
22:50:06|21597.61
22:50:06|21597.61
22:50:08|21597.61
22:50:10|21597.61
22:50:10|21597.61
22:50:11|21597.61
22:50:12|21597.61
22:50:13|21597.61
22:50:14|21597.61
22:50:15|21597.61
22:50:16|21597.61
22:50:17|21597.61
22:50:18|21597.61
22:50:19|21597.61
22:50:20|21597.61
22:50:21|21597.61
22:50:22|21597.61
22:50:23|21597.61
22:50:24|21597.61
22:50:25|21597.61
22:50:26|21597.61
22:50:27|21597.61
22:50:28|21597.61
22:50:29|21597.61
22:50:30|21597.61
22:50:31|21595.37
22:50:32|21595.37
22:50:33|21595.37
22:50:34|21595.37
22:50:36|21602.83
22:50:37|21602.83
22:50:38|21602.83
22:50:39|21602.83
22:50:39|21602.83
22:50:41|21602.83
22:50:42|21602.83
22:50:44|21602.83
22:50:44|21602.83
22:50:46|21602.83
22:50:47|21602.83
22:50:48|21602.83
22:50:49|21602.83
22:50:50|21602.83
22:50:51|21601.76
22:50:52|21601.76
22:50:53|21601.76
22:50:54|21601.76
22:50:55|21601.76
22:50:56|21594.45
22:50:57|21594.44
22:50:58|21594.44
22:50:59|21594.44
22:51:00|21594.44
22:51:01|21594.44
22:51:02|21594.44
22:51:04|21594.44
22:51:05|21595.56
22:51:06|21595.56
22:51:07|21595.56
22:51:09|21598.22
22:51:09|21598.22
22:51:11|21598.22
22:51:11|21598.22
22:51:12|21598.22
22:51:14|21598.22
22:51:14|21598.22
22:51:16|21598.22
22:51:16|21598.22
22:51:17|21598.22
22:51:19|21598.22
22:51:19|21586.98
22:51:21|21586.98
22:51:21|21586.98
22:51:22|21586.98
22:51:23|21586.98
22:51:24|21592.53
22:51:26|21592.53
22:51:27|21592.53
22:51:27|21592.53
22:51:29|21592.53
22:51:29|21594.14
22:51:31|21594.14
22:51:31|21588.11
22:51:33|21588.11
22:51:34|21594.14
22:51:35|21594.14
22:51:36|21594.14
22:51:38|21586.73
22:51:38|21586.73
22:51:40|21586.73
22:51:40|21586.73
22:51:42|21586.73
22:51:43|21586.73
22:51:44|21586.73
22:51:44|21586.73
22:51:46|21586.73
22:51:46|21586.73
22:51:48|21579.89
22:51:49|21579.89
22:51:50|21580.36
22:51:51|21580.36
22:51:51|21580.36
22:51:53|21580.27
22:51:54|21580.27
22:51:54|21580.27
22:51:55|21580.28
22:51:58|21580.28
22:51:58|21580.28
22:51:59|21580.28
22:52:00|21580.28
22:52:01|21580.28
22:52:02|21580.28
22:52:03|21580.28
22:52:04|21580.28
22:52:05|21580.28
22:52:06|21580.28
22:52:07|21575.
22:52:08|21575.
22:52:09|21575.
22:52:10|21575.
22:52:11|21575.
22:52:12|21575.
22:52:13|21575.
22:52:15|21575.
22:52:16|21575.
22:52:17|21575.
22:52:18|21575.
22:52:18|21575.
22:52:19|21575.
22:52:21|21575.
22:52:21|21575.
22:52:23|21578.98
22:52:24|21578.98
22:52:25|21578.98
22:52:25|21578.98
22:52:27|21583.99
22:52:28|21583.99
22:52:29|21583.99
22:52:30|21579.04
22:52:30|21569.62
22:52:32|21569.62
22:52:33|21569.62
22:52:33|21569.63
22:52:35|21569.63
22:52:37|21574.26
22:52:37|21574.26
22:52:38|21574.26
22:52:39|21574.26
22:52:40|21574.26
22:52:41|21574.26
22:52:42|21574.26
22:52:43|21574.26
22:52:44|21574.26
22:52:45|21574.26
22:52:46|21574.26
22:52:47|21574.26
22:52:48|21574.26
22:52:49|21574.26
22:52:50|21574.26
22:52:51|21580.07
22:52:52|21580.07
22:52:53|21580.07
22:52:55|21580.07
22:52:56|21580.07
22:52:56|21580.07
22:52:58|21580.07
22:52:59|21580.07
22:53:00|21580.07
22:53:01|21580.07
22:53:02|21580.07
22:53:03|21580.07
22:53:05|21580.07
22:53:05|21580.07
22:53:06|21580.07
22:53:07|21580.07
22:53:08|21580.07
22:53:09|21580.04
22:53:10|21580.04
22:53:11|21580.04
22:53:12|21580.06
22:53:13|21580.06
22:53:14|21580.06
22:53:15|21580.06
22:53:16|21580.06
22:53:17|21573.48
22:53:18|21573.48
22:53:20|21581.86
22:53:20|21581.86
22:53:21|21581.86
22:53:22|21581.86
22:53:23|21581.86
22:53:25|21581.86
22:53:26|21581.86
22:53:27|21581.86
22:53:27|21581.86
22:53:29|21581.86
22:53:29|21581.86
22:53:32|21581.86
22:53:33|21581.86
22:53:33|21581.86
22:53:35|21581.86
22:53:36|21581.86
22:53:38|21581.86
22:53:38|21581.86
22:53:39|21581.86
22:53:40|21581.86
22:53:41|21581.86
22:53:43|21581.86
22:53:44|21581.86
22:53:44|21581.86
22:53:46|21581.86
22:53:47|21581.86
22:53:47|21581.86
22:53:49|21581.86
22:53:51|21581.86
22:53:51|21581.86
22:53:52|21581.86
22:53:53|21581.86
22:53:54|21581.86
22:53:55|21581.86
22:53:56|21581.86
22:53:57|21581.86
22:53:58|21581.86
22:53:59|21581.86
22:54:00|21581.86
22:54:01|21581.86
22:54:02|21581.86
22:54:03|21581.86
22:54:04|21581.86
22:54:05|21578.48
22:54:06|21578.48
22:54:08|21578.48
22:54:08|21579.97
22:54:10|21579.97
22:54:12|21579.97
22:54:12|21579.97
22:54:13|21579.97
22:54:14|21579.97
22:54:15|21579.97
22:54:16|21579.97
22:54:17|21569.62
22:54:19|21569.62
22:54:19|21569.62
22:54:20|21569.62
22:54:22|21569.62
22:54:22|21569.62
22:54:24|21569.62
22:54:26|21569.62
22:54:26|21569.62
22:54:27|21569.62
22:54:29|21569.62
22:54:30|21569.62
22:54:31|21569.62
22:54:33|21569.62
22:54:33|21569.62
22:54:34|21569.62
22:54:35|21569.62
22:54:36|21569.62
22:54:38|21569.62
22:54:40|21569.62
22:54:40|21569.62
22:54:42|21569.62
22:54:44|21569.62
22:54:44|21569.62
22:54:45|21569.62
22:54:46|21569.62
22:54:47|21569.62
22:54:48|21569.62
22:54:50|21569.62
22:54:51|21569.62
22:54:52|21569.62
22:54:52|21569.62
22:54:55|21569.62
22:54:55|21569.62
22:54:56|21569.62
22:54:57|21581.34
22:54:58|21581.34
22:54:59|21581.34
22:55:00|21581.34
22:55:01|21574.15
22:55:02|21574.15
22:55:03|21574.15
22:55:04|21574.15
22:55:05|21574.15
22:55:06|21574.15
22:55:07|21580.4
22:55:08|21580.4
22:55:09|21584.67
22:55:11|21575.12
22:55:12|21575.12
22:55:13|21575.12
22:55:14|21575.12
22:55:15|21575.12
22:55:16|21575.12
22:55:17|21579.26
22:55:18|21579.26
22:55:19|21579.26
22:55:19|21579.26
22:55:21|21579.26
22:55:22|21579.26
22:55:23|21579.26
22:55:24|21579.26
22:55:25|21579.26
22:55:25|21579.26
22:55:27|21579.26
22:55:28|21579.26
22:55:29|21579.26
22:55:31|21579.26
22:55:31|21579.26
22:55:32|21579.26
22:55:34|21579.26
22:55:35|21579.26
22:55:36|21578.18
22:55:38|21578.18
22:55:39|21578.18
22:55:39|21578.18
22:55:42|21578.18
22:55:42|21578.18
22:55:43|21578.18
22:55:44|21578.18
22:55:46|21578.18
22:55:47|21578.18
22:55:48|21578.18
22:55:48|21578.18
22:55:50|21578.18
22:55:51|21578.18
22:55:51|21578.18
22:55:53|21578.18
22:55:53|21578.18
22:55:55|21578.18
22:55:56|21578.18
22:55:57|21578.18
22:55:58|21578.18
22:55:58|21578.18
22:56:00|21578.18
22:56:02|21578.18
22:56:02|21578.18
22:56:04|21578.18
22:56:05|21578.18
22:56:05|21574.43
22:56:07|21574.43
22:56:07|21574.43
22:56:09|21574.43
22:56:10|21574.43
22:56:10|21574.43
22:56:12|21574.43
22:56:13|21574.43
22:56:13|21574.43
22:56:14|21574.43
22:56:16|21574.43
22:56:17|21574.43
22:56:17|21574.43
22:56:19|21574.43
22:56:20|21574.43
22:56:20|21574.43
22:56:22|21574.43
22:56:23|21574.43
22:56:23|21574.43
22:56:25|21574.43
22:56:25|21574.43
22:56:26|21574.43
22:56:28|21574.43
22:56:28|21574.43
22:56:30|21574.43
22:56:31|21578.18
22:56:32|21578.18
22:56:32|21578.18
22:56:33|21578.18
22:56:35|21578.18
22:56:36|21578.18
22:56:36|21578.18
22:56:37|21578.18
22:56:38|21578.18
22:56:39|21577.11
22:56:40|21574.9
22:56:42|21574.9
22:56:44|21574.9
22:56:44|21574.9
22:56:45|21574.9
22:56:47|21574.9
22:56:49|21574.9
22:56:49|21574.9
22:56:50|21574.9
22:56:51|21574.9
22:56:52|21576.78
22:56:54|21576.78
22:56:55|21576.78
22:56:56|21576.78
22:56:57|21576.78
22:56:58|21576.78
22:56:59|21576.78
22:57:01|21576.78
22:57:01|21576.78
22:57:02|21576.78
22:57:03|21573.7
22:57:04|21573.7
22:57:05|21573.7
22:57:06|21573.7
22:57:07|21573.7
22:57:09|21573.7
22:57:10|21578.41
22:57:11|21578.41
22:57:12|21578.41
22:57:13|21578.41
22:57:14|21578.41
22:57:15|21578.41
22:57:16|21578.41
22:57:18|21578.41
22:57:18|21578.41
22:57:20|21578.41
22:57:20|21578.41
22:57:21|21583.42
22:57:23|21583.42
22:57:24|21583.42
22:57:25|21576.91
22:57:25|21576.91
22:57:26|21576.91
22:57:28|21576.91
22:57:29|21576.91
22:57:30|21576.91
22:57:30|21576.91
22:57:32|21581.77
22:57:32|21581.77
22:57:34|21588.99
22:57:35|21588.99
22:57:36|21588.99
22:57:37|21588.99
22:57:39|21588.99
22:57:39|21588.99
22:57:40|21589.96
22:57:41|21589.96
22:57:42|21589.96
22:57:43|21589.96
22:57:44|21589.96
22:57:45|21593.95
22:57:46|21591.13
22:57:47|21591.13
22:57:48|21590.48
22:57:49|21590.48
22:57:51|21590.48
22:57:51|21590.48
22:57:52|21590.48
22:57:53|21590.48
22:57:54|21590.48
22:57:56|21590.48
22:57:56|21590.48
22:57:57|21590.48
22:57:58|21590.48
22:57:59|21591.4
22:58:00|21591.4
22:58:01|21591.4
22:58:02|21591.4
22:58:03|21591.4
22:58:04|21591.4
22:58:05|21587.51
22:58:06|21587.51
22:58:07|21587.51
22:58:08|21587.51
22:58:09|21587.51
22:58:11|21587.51
22:58:11|21587.51
22:58:12|21587.51
22:58:13|21587.51
22:58:14|21587.51
22:58:15|21587.51
22:58:17|21587.51
22:58:17|21587.51
22:58:18|21587.51
22:58:19|21587.51
22:58:20|21587.51
22:58:21|21593.52
22:58:22|21593.52
22:58:23|21593.52
22:58:24|21593.52
22:58:25|21593.52
22:58:27|21593.52
22:58:28|21593.52
22:58:29|21593.52
22:58:30|21593.52
22:58:31|21593.52
22:58:32|21593.52
22:58:33|21593.52
22:58:34|21593.52
22:58:35|21593.52
22:58:36|21588.99
22:58:37|21584.11
22:58:38|21584.11
22:58:40|21585.05
22:58:41|21585.05
22:58:42|21585.05
22:58:43|21585.05
22:58:44|21585.05
22:58:45|21585.05
22:58:46|21585.05
22:58:48|21585.05
22:58:48|21585.05
22:58:49|21585.05
22:58:50|21585.05
22:58:51|21585.05
22:58:52|21585.05
22:58:53|21585.05
22:58:54|21585.05
22:58:56|21585.05
22:58:56|21585.05
22:58:57|21585.05
22:58:58|21582.84
22:58:59|21582.84
22:59:01|21582.84
22:59:01|21582.84
22:59:02|21582.84
22:59:03|21582.84
22:59:04|21581.43
22:59:05|21581.43
22:59:06|21581.43
22:59:08|21581.43
22:59:08|21581.43
22:59:09|21581.43
22:59:10|21581.43
22:59:12|21581.43
22:59:12|21581.43
22:59:13|21581.43
22:59:14|21581.43
22:59:15|21582.39
22:59:16|21582.39
22:59:17|21582.39
22:59:18|21582.39
22:59:19|21582.39
22:59:20|21576.66
22:59:21|21576.66
22:59:22|21576.66
22:59:23|21576.66
22:59:24|21576.66
22:59:26|21576.66
22:59:27|21576.66
22:59:28|21576.66
22:59:29|21576.67
22:59:30|21576.67
22:59:32|21576.67
22:59:32|21576.67
22:59:33|21576.67
22:59:34|21576.67
22:59:35|21580.67
22:59:36|21580.67
22:59:37|21580.67
22:59:38|21580.67
22:59:39|21580.67
22:59:40|21580.67
22:59:41|21580.67
22:59:42|21580.67
22:59:43|21580.67
22:59:44|21580.67
22:59:45|21580.67
22:59:47|21580.67
22:59:47|21580.67
22:59:49|21580.67
22:59:50|21580.67
22:59:50|21580.67
22:59:52|21580.67
22:59:53|21580.67
22:59:53|21580.67
22:59:55|21580.67
22:59:55|21580.67
22:59:56|21580.67
22:59:58|21580.67
22:59:59|21580.67
22:59:59|21580.67
23:00:00|21581.6
23:00:02|21581.6
23:00:03|21581.6
23:00:04|21571.88
23:00:04|21569.62
23:00:06|21569.62
23:00:07|21569.62
23:00:08|21570.35
23:00:08|21573.11
23:00:10|21573.11
23:00:12|21573.11
23:00:12|21573.11
23:00:14|21573.11
23:00:15|21573.11
23:00:16|21573.11
23:00:17|21573.11
23:00:18|21573.11
23:00:19|21573.11
23:00:20|21581.63
23:00:21|21581.63
23:00:21|21581.63
23:00:23|21578.53
23:00:23|21578.53
23:00:26|21578.53
23:00:26|21578.53
23:00:27|21578.53
23:00:28|21578.53
23:00:29|21586.55
23:00:31|21578.2
23:00:31|21578.2
23:00:33|21578.2
23:00:33|21578.2
23:00:35|21578.2
23:00:35|21585.21
23:00:36|21585.21
23:00:38|21585.21
23:00:40|21585.21
23:00:40|21585.21
23:00:41|21585.21
23:00:42|21585.21
23:00:43|21585.21
23:00:45|21581.82
23:00:46|21581.82
23:00:47|21581.82
23:00:47|21581.82
23:00:49|21581.82
23:00:50|21581.82
23:00:51|21581.82
23:00:52|21581.82
23:00:53|21581.82
23:00:54|21587.51
23:00:55|21587.51
23:00:56|21587.51
23:00:56|21587.51
23:00:58|21587.51
23:00:58|21587.51
23:01:00|21587.51
23:01:02|21587.51
23:01:02|21587.51
23:01:03|21587.51
23:01:04|21592.99
23:01:05|21591.91
23:01:06|21592.57
23:01:07|21592.57
23:01:08|21592.57
23:01:09|21590.2
23:01:10|21590.2
23:01:11|21590.2
23:01:12|21590.2
23:01:13|21589.71
23:01:14|21589.71
23:01:15|21589.71
23:01:16|21589.71
23:01:17|21589.71
23:01:18|21589.71
23:01:19|21589.71
23:01:20|21595.16
23:01:21|21603.29
23:01:22|21603.29
23:01:23|21603.29
23:01:24|21602.22
23:01:25|21602.22
23:01:26|21602.22
23:01:27|21602.22
23:01:28|21602.22
23:01:29|21602.22
23:01:30|21602.22
23:01:31|21592.78
23:01:32|21592.78
23:01:33|21592.78
23:01:34|21593.18
23:01:35|21593.18
23:01:36|21593.18
23:01:37|21593.18
23:01:38|21593.18
23:01:40|21593.18
23:01:42|21593.18
23:01:42|21593.18
23:01:43|21593.18
23:01:44|21597.88
23:01:46|21597.88
23:01:47|21597.88
23:01:49|21597.88
23:01:49|21597.88
23:01:50|21597.88
23:01:51|21597.88
23:01:52|21597.88
23:01:53|21597.88
23:01:54|21601.96
23:01:55|21601.96
23:01:56|21601.96
23:01:58|21601.96
23:01:58|21601.96
23:02:00|21601.96
23:02:01|21601.96
23:02:03|21601.96
23:02:03|21601.96
23:02:04|21601.96
23:02:05|21601.96
23:02:06|21601.96
23:02:07|21601.96
23:02:08|21601.96
23:02:10|21601.96
23:02:12|21601.96
23:02:12|21601.96
23:02:13|21601.96
23:02:14|21598.08
23:02:15|21598.08
23:02:16|21601.27
23:02:17|21601.27
23:02:18|21601.27
23:02:19|21601.27
23:02:20|21601.27
23:02:21|21600.19
23:02:22|21600.19
23:02:23|21600.19
23:02:24|21600.19
23:02:25|21600.19
23:02:26|21600.19
23:02:27|21600.19
23:02:28|21600.19
23:02:29|21600.19
23:02:30|21589.73
23:02:31|21589.73
23:02:32|21589.73
23:02:33|21589.73
23:02:34|21589.73
23:02:35|21589.73
23:02:37|21589.73
23:02:38|21589.73
23:02:40|21589.73
23:02:41|21589.73
23:02:41|21589.73
23:02:42|21589.73
23:02:44|21589.73
23:02:45|21589.73
23:02:45|21589.73
23:02:47|21589.73
23:02:48|21589.73
23:02:49|21589.73
23:02:50|21589.73
23:02:50|21589.73
23:02:52|21589.73
23:02:52|21589.73
23:02:53|21589.73
23:02:55|21589.73
23:02:56|21589.73
23:02:56|21589.73
23:02:57|21589.73
23:02:58|21589.73
23:02:59|21589.73
23:03:02|21589.73
23:03:02|21589.73
23:03:03|21589.73
23:03:05|21589.73
23:03:06|21589.73
23:03:06|21589.73
23:03:08|21589.73
23:03:09|21589.73
23:03:10|21589.73
23:03:10|21596.95
23:03:12|21596.95
23:03:13|21596.95
23:03:13|21596.95
23:03:15|21596.95
23:03:16|21601.76
23:03:17|21601.76
23:03:18|21601.76
23:03:19|21601.76
23:03:20|21601.76
23:03:20|21601.76
23:03:22|21601.76
23:03:23|21601.76
23:03:23|21601.76
23:03:26|21601.76
23:03:26|21594.67
23:03:27|21594.67
23:03:28|21594.67
23:03:29|21594.67
23:03:30|21594.67
23:03:31|21594.67
23:03:32|21594.67
23:03:33|21594.67
23:03:34|21601.76
23:03:35|21601.76
23:03:36|21601.13
23:03:37|21601.13
23:03:39|21601.13
23:03:39|21601.13
23:03:40|21601.13
23:03:43|21601.13
23:03:44|21601.13
23:03:45|21601.13
23:03:46|21601.13
23:03:46|21601.13
23:03:48|21601.13
23:03:48|21601.13
23:03:50|21601.13
23:03:51|21601.13
23:03:52|21601.13
23:03:52|21601.13
23:03:54|21601.13
23:03:55|21601.13
23:03:56|21601.13
23:03:56|21601.13
23:03:58|21601.13
23:03:59|21601.13
23:04:00|21601.13
23:04:00|21601.13
23:04:02|21601.13
23:04:03|21601.13
23:04:03|21601.13
23:04:04|21611.04
23:04:06|21611.04
23:04:06|21611.04
23:04:08|21611.04
23:04:08|21611.71
23:04:10|21611.71
23:04:11|21611.71
23:04:11|21611.71
23:04:12|21611.71
23:04:14|21611.71
23:04:14|21611.71
23:04:16|21611.71
23:04:16|21611.71
23:04:17|21611.71
23:04:20|21611.71
23:04:20|21611.71
23:04:22|21611.71
23:04:22|21611.71
23:04:24|21611.71
23:04:24|21611.71
23:04:25|21591.51
23:04:28|21591.51
23:04:28|21591.51
23:04:29|21591.51
23:04:31|21591.51
23:04:32|21591.51
23:04:33|21591.51
23:04:34|21591.51
23:04:35|21591.51
23:04:36|21595.54
23:04:37|21595.54
23:04:38|21595.54
23:04:39|21581.39
23:04:40|21581.39
23:04:41|21580.
23:04:42|21580.
23:04:43|21580.
23:04:44|21580.
23:04:45|21580.
23:04:46|21580.
23:04:47|21580.
23:04:48|21580.
23:04:49|21580.
23:04:50|21580.
23:04:51|21580.
23:04:53|21580.
23:04:54|21580.
23:04:54|21580.
23:04:55|21580.
23:04:56|21580.
23:04:58|21580.
23:04:58|21580.
23:04:59|21580.
23:05:00|21580.
23:05:02|21580.
23:05:02|21580.
23:05:03|21580.
23:05:04|21580.
23:05:05|21580.
23:05:07|21580.
23:05:07|21580.
23:05:09|21580.
23:05:10|21580.
23:05:11|21584.68
23:05:11|21584.68
23:05:13|21584.68
23:05:14|21584.68
23:05:15|21584.68
23:05:16|21584.68
23:05:17|21584.68
23:05:19|21584.68
23:05:19|21584.68
23:05:20|21584.68
23:05:22|21584.68
23:05:22|21584.68
23:05:24|21580.35
23:05:25|21584.13
23:05:26|21584.13
23:05:26|21584.13
23:05:27|21584.13
23:05:28|21584.13
23:05:29|21584.13
23:05:30|21584.13
23:05:31|21584.13
23:05:33|21584.13
23:05:33|21584.13
23:05:35|21584.13
23:05:36|21584.13
23:05:37|21584.13
23:05:39|21585.04
23:05:40|21585.04
23:05:41|21585.04
23:05:42|21584.68
23:05:43|21584.68
23:05:44|21584.68
23:05:45|21584.68
23:05:46|21584.68
23:05:47|21584.68
23:05:48|21584.68
23:05:49|21584.68
23:05:50|21581.28
23:05:51|21581.28
23:05:52|21581.28
23:05:53|21581.28
23:05:54|21581.28
23:05:55|21581.28
23:05:56|21581.28
23:05:57|21581.28
23:05:58|21581.28
23:05:59|21581.28
23:06:00|21581.08
23:06:01|21581.08
23:06:02|21581.08
23:06:04|21581.08
23:06:05|21581.08
23:06:06|21581.08
23:06:08|21581.08
23:06:09|21581.08
23:06:10|21581.08
23:06:10|21581.08
23:06:11|21581.08
23:06:12|21581.08
23:06:13|21581.08
23:06:14|21584.73
23:06:15|21584.73
23:06:17|21584.73
23:06:17|21584.73
23:06:18|21584.73
23:06:19|21584.73
23:06:21|21584.73
23:06:21|21584.73
23:06:23|21584.73
23:06:23|21584.73
23:06:24|21584.73
23:06:25|21584.73
23:06:26|21584.73
23:06:27|21584.73
23:06:28|21584.73
23:06:29|21584.73
23:06:30|21584.73
23:06:31|21584.73
23:06:33|21584.73
23:06:34|21584.73
23:06:35|21584.73
23:06:36|21584.73
23:06:37|21581.17
23:06:38|21581.17
23:06:39|21589.04
23:06:41|21589.04
23:06:42|21589.04
23:06:43|21589.04
23:06:44|21589.04
23:06:45|21589.04
23:06:46|21589.04
23:06:47|21589.04
23:06:48|21589.04
23:06:49|21589.04
23:06:50|21589.04
23:06:51|21589.04
23:06:52|21589.04
23:06:53|21589.04
23:06:54|21589.04
23:06:55|21589.04
23:06:57|21589.04
23:06:57|21589.04
23:06:59|21589.04
23:06:59|21589.04
23:07:01|21587.98
23:07:02|21587.98
23:07:04|21587.98
23:07:05|21580.09
23:07:05|21580.09
23:07:06|21580.09
23:07:07|21580.09
23:07:09|21580.09
23:07:11|21580.09
23:07:11|21580.09
23:07:12|21580.09
23:07:14|21580.09
23:07:14|21580.09
23:07:16|21580.09
23:07:17|21580.09
23:07:18|21580.09
23:07:20|21580.09
23:07:21|21580.09
23:07:21|21580.09
23:07:23|21580.09
23:07:24|21580.09
23:07:25|21580.09
23:07:26|21580.09
23:07:27|21580.09
23:07:28|21580.09
23:07:29|21580.09
23:07:30|21580.09
23:07:31|21580.09
23:07:32|21580.09
23:07:33|21580.09
23:07:34|21580.09
23:07:35|21580.09
23:07:36|21580.09
23:07:38|21580.09
23:07:39|21580.09
23:07:40|21580.09
23:07:42|21580.09
23:07:42|21580.09
23:07:44|21580.09
23:07:44|21580.09
23:07:45|21580.09
23:07:46|21580.09
23:07:48|21580.09
23:07:49|21580.09
23:07:50|21581.14
23:07:51|21581.14
23:07:52|21581.14
23:07:53|21581.14
23:07:54|21581.14
23:07:55|21581.14
23:07:57|21581.14
23:07:58|21581.14
23:07:58|21581.14
23:07:59|21581.14
23:08:01|21581.14
23:08:01|21581.14
23:08:03|21581.14
23:08:03|21581.14
23:08:04|21581.14
23:08:05|21581.14
23:08:07|21581.14
23:08:07|21581.14
23:08:08|21581.14
23:08:09|21581.14
23:08:10|21581.14
23:08:12|21581.14
23:08:14|21581.14
23:08:14|21581.14
23:08:15|21583.34
23:08:16|21583.34
23:08:18|21583.34
23:08:18|21583.34
23:08:20|21583.34
23:08:20|21583.34
23:08:22|21583.34
23:08:22|21583.34
23:08:23|21583.34
23:08:24|21583.34
23:08:25|21583.34
23:08:26|21583.34
23:08:27|21589.46
23:08:28|21589.46
23:08:29|21589.46
23:08:30|21589.46
23:08:31|21589.46
23:08:33|21589.46
23:08:33|21589.48
23:08:34|21589.48
23:08:35|21589.48
23:08:36|21589.48
23:08:37|21580.09
23:08:38|21580.09
23:08:39|21584.47
23:08:40|21584.47
23:08:41|21580.09
23:08:42|21580.09
23:08:43|21580.09
23:08:44|21580.09
23:08:46|21583.39
23:08:46|21583.39
23:08:47|21583.39
23:08:49|21583.39
23:08:49|21583.39
23:08:51|21583.39
23:08:51|21583.39
23:08:52|21583.39
23:08:53|21583.39
23:08:55|21585.42
23:08:55|21585.42
23:08:56|21585.42
23:08:57|21585.42
23:08:58|21585.42
23:09:00|21585.33
23:09:01|21585.87
23:09:02|21585.87
23:09:03|21585.87
23:09:04|21585.87
23:09:05|21585.87
23:09:06|21585.87
23:09:07|21585.87
23:09:08|21585.87
23:09:09|21585.87
23:09:10|21585.87
23:09:11|21585.87
23:09:12|21585.87
23:09:13|21585.87
23:09:14|21585.87
23:09:15|21585.87
23:09:16|21585.87
23:09:18|21585.87
23:09:19|21585.87
23:09:19|21585.87
23:09:20|21585.87
23:09:22|21585.87
23:09:22|21585.87
23:09:23|21585.87
23:09:25|21585.87
23:09:25|21585.87
23:09:26|21585.87
23:09:27|21585.87
23:09:28|21585.87
23:09:29|21585.87
23:09:31|21585.87
23:09:32|21585.87
23:09:32|21585.87
23:09:33|21585.87
23:09:35|21585.87
23:09:35|21585.87
23:09:36|21577.43
23:09:38|21580.61
23:09:38|21580.61
23:09:39|21580.61
23:09:40|21580.61
23:09:41|21580.61
23:09:43|21580.61
23:09:44|21580.61
23:09:45|21580.61
23:09:47|21580.61
23:09:48|21580.61
23:09:48|21580.61
23:09:50|21580.61
23:09:50|21580.61
23:09:51|21583.19
23:09:52|21583.19
23:09:53|21583.19
23:09:55|21583.19
23:09:56|21583.19
23:09:56|21583.19
23:09:57|21583.19
23:09:59|21583.19
23:10:00|21583.19
23:10:01|21583.19
23:10:02|21583.19
23:10:04|21583.19
23:10:05|21583.19
23:10:06|21583.19
23:10:07|21583.19
23:10:09|21583.19
23:10:10|21583.19
23:10:11|21583.19
23:10:12|21583.19
23:10:13|21583.19
23:10:14|21583.19
23:10:15|21575.08
23:10:16|21575.08
23:10:17|21575.08
23:10:18|21575.08
23:10:19|21575.08
23:10:20|21575.08
23:10:21|21575.08
23:10:22|21575.08
23:10:23|21575.08
23:10:24|21575.08
23:10:25|21575.08
23:10:26|21575.08
23:10:27|21575.08
23:10:28|21575.08
23:10:29|21575.08
23:10:30|21575.08
23:10:31|21575.08
23:10:32|21575.08
23:10:33|21573.75
23:10:34|21573.11
23:10:35|21573.11
23:10:36|21573.11
23:10:37|21573.11
23:10:38|21573.11
23:10:39|21573.11
23:10:40|21573.11
23:10:41|21573.11
23:10:43|21573.11
23:10:43|21573.11
23:10:44|21573.11
23:10:46|21573.11
23:10:46|21573.11
23:10:48|21573.11
23:10:48|21573.11
23:10:49|21573.11
23:10:51|21573.11
23:10:52|21578.59
23:10:53|21578.59
23:10:53|21578.59
23:10:54|21578.59
23:10:56|21578.59
23:10:57|21578.59
23:10:58|21578.59
23:10:58|21578.59
23:10:59|21578.59
23:11:00|21578.59
23:11:02|21578.59
23:11:03|21578.59
23:11:03|21578.59
23:11:05|21578.59
23:11:06|21578.59
23:11:07|21578.59
23:11:08|21578.59
23:11:10|21578.59
23:11:11|21578.59
23:11:12|21578.59
23:11:13|21578.59
23:11:14|21578.59
23:11:15|21578.59
23:11:16|21578.59
23:11:17|21578.59
23:11:18|21577.99
23:11:19|21577.99
23:11:20|21577.99
23:11:21|21578.03
23:11:22|21578.03
23:11:23|21578.03
23:11:25|21578.03
23:11:25|21578.03
23:11:27|21578.03
23:11:28|21578.03
23:11:29|21578.03
23:11:30|21578.03
23:11:31|21578.03
23:11:32|21580.1
23:11:33|21580.1
23:11:34|21574.79
23:11:35|21574.79
23:11:36|21574.79
23:11:37|21574.79
23:11:38|21574.79
23:11:39|21574.79
23:11:40|21574.79
23:11:41|21574.79
23:11:42|21572.64
23:11:43|21572.64
23:11:45|21572.64
23:11:46|21572.64
23:11:46|21572.64
23:11:47|21572.64
23:11:48|21572.64
23:11:50|21572.64
23:11:50|21572.64
23:11:52|21572.64
23:11:53|21572.64
23:11:54|21572.64
23:11:55|21572.64
23:11:56|21572.64
23:11:57|21572.64
23:11:58|21572.64
23:11:59|21583.22
23:12:00|21585.35
23:12:01|21585.35
23:12:03|21583.21
23:12:03|21583.21
23:12:05|21583.21
23:12:06|21583.21
23:12:07|21583.21
23:12:08|21583.21
23:12:08|21583.21
23:12:09|21580.22
23:12:11|21580.22
23:12:12|21580.22
23:12:13|21580.22
23:12:14|21580.22
23:12:15|21580.22
23:12:16|21578.05
23:12:17|21578.05
23:12:18|21578.05
23:12:19|21583.78
23:12:20|21583.78
23:12:21|21583.78
23:12:22|21583.78
23:12:23|21583.78
23:12:25|21583.78
23:12:25|21583.78
23:12:26|21583.78
23:12:27|21583.78
23:12:28|21583.78
23:12:29|21580.
23:12:30|21580.
23:12:31|21580.
23:12:32|21580.
23:12:33|21580.
23:12:34|21580.
23:12:35|21580.
23:12:36|21580.
23:12:37|21580.
23:12:38|21580.
23:12:40|21580.
23:12:42|21580.
23:12:43|21580.
23:12:44|21573.71
23:12:45|21573.71
23:12:47|21573.71
23:12:48|21573.71
23:12:49|21568.96
23:12:49|21568.96
23:12:51|21570.38
23:12:52|21570.37
23:12:53|21570.37
23:12:55|21570.37
23:12:55|21570.37
23:12:56|21580.51
23:12:57|21580.51
23:12:58|21580.51
23:12:59|21571.01
23:13:00|21571.01
23:13:01|21571.01
23:13:02|21571.01
23:13:03|21571.01
23:13:04|21571.01
23:13:06|21571.01
23:13:06|21571.01
23:13:07|21571.01
23:13:08|21571.01
23:13:10|21571.01
23:13:11|21571.01
23:13:12|21571.01
23:13:13|21571.01
23:13:14|21584.09
23:13:15|21584.09
23:13:16|21584.09
23:13:18|21585.16
23:13:18|21585.16
23:13:19|21585.16
23:13:20|21585.16
23:13:21|21585.16
23:13:22|21585.16
23:13:23|21592.74
23:13:24|21589.
23:13:25|21589.
23:13:26|21589.
23:13:27|21589.
23:13:28|21589.
23:13:29|21589.
23:13:30|21589.
23:13:31|21589.
23:13:32|21589.
23:13:33|21589.
23:13:34|21589.
23:13:35|21589.
23:13:36|21589.
23:13:37|21589.
23:13:38|21589.
23:13:39|21589.
23:13:40|21589.
23:13:41|21589.
23:13:43|21589.
23:13:45|21589.
23:13:45|21589.
23:13:46|21589.
23:13:47|21589.
23:13:49|21588.87
23:13:50|21588.87
23:13:51|21588.87
23:13:52|21592.96
23:13:52|21593.64
23:13:54|21593.64
23:13:54|21593.64
23:13:57|21593.64
23:13:57|21593.64
23:13:58|21593.64
23:13:59|21592.42
23:14:01|21592.42
23:14:02|21592.42
23:14:03|21592.42
23:14:05|21592.42
23:14:05|21592.42
23:14:06|21592.42
23:14:07|21592.42
23:14:08|21592.42
23:14:09|21592.42
23:14:10|21592.42
23:14:11|21589.04
23:14:14|21589.04
23:14:14|21589.04
23:14:16|21589.04
23:14:16|21589.04
23:14:17|21589.04
23:14:18|21589.04
23:14:19|21589.04
23:14:22|21589.04
23:14:22|21589.04
23:14:23|21589.04
23:14:24|21589.04
23:14:25|21589.04
23:14:26|21589.04
23:14:27|21589.04
23:14:28|21589.04
23:14:29|21589.04
23:14:30|21589.04
23:14:32|21589.04
23:14:33|21589.04
23:14:33|21589.04
23:14:34|21589.04
23:14:35|21589.04
23:14:37|21595.21
23:14:38|21595.21
23:14:39|21595.21
23:14:39|21595.21
23:14:42|21595.21
23:14:42|21595.21
23:14:43|21595.21
23:14:45|21595.21
23:14:47|21595.21
23:14:47|21595.21
23:14:48|21595.21
23:14:50|21595.21
23:14:51|21595.21
23:14:51|21595.21
23:14:52|21595.21
23:14:53|21595.21
23:14:55|21595.21
23:14:56|21595.21
23:14:56|21593.6
23:14:59|21593.6
23:14:59|21593.6
23:15:00|21593.6
23:15:01|21593.6
23:15:02|21593.6
23:15:03|21593.6
23:15:04|21593.6
23:15:05|21593.6
23:15:07|21593.6
23:15:08|21593.6
23:15:09|21593.6
23:15:09|21593.6
23:15:11|21593.6
23:15:12|21593.6
23:15:14|21593.6
23:15:15|21593.6
23:15:16|21593.6
23:15:17|21593.6
23:15:17|21593.6
23:15:19|21593.6
23:15:20|21593.6
23:15:20|21593.6
23:15:22|21593.6
23:15:22|21593.6
23:15:23|21593.6
23:15:24|21593.6
23:15:26|21593.6
23:15:26|21596.39
23:15:27|21595.5
23:15:28|21595.5
23:15:29|21595.5
23:15:30|21595.5
23:15:31|21595.5
23:15:32|21595.5
23:15:34|21595.5
23:15:34|21595.5
23:15:35|21595.5
23:15:37|21595.5
23:15:38|21595.5
23:15:39|21595.5
23:15:40|21595.5
23:15:41|21595.5
23:15:42|21595.5
23:15:44|21595.5
23:15:44|21595.5
23:15:46|21595.5
23:15:47|21595.5
23:15:49|21595.5
23:15:49|21595.5
23:15:51|21595.5
23:15:51|21591.09
23:15:53|21591.09
23:15:53|21591.09
23:15:54|21591.09
23:15:55|21591.09
23:15:56|21591.09
23:15:58|21591.09
23:15:59|21591.09
23:15:59|21591.09
23:16:01|21591.77
23:16:02|21591.77
23:16:02|21591.77
23:16:04|21591.77
23:16:05|21591.77
23:16:06|21591.77
23:16:06|21591.77
23:16:07|21591.77
23:16:08|21591.77
23:16:09|21591.77
23:16:10|21590.26
23:16:12|21590.26
23:16:13|21590.16
23:16:13|21590.16
23:16:14|21590.16
23:16:16|21590.16
23:16:17|21590.16
23:16:18|21590.16
23:16:18|21590.16
23:16:19|21590.16
23:16:20|21590.16
23:16:22|21590.16
23:16:22|21593.58
23:16:24|21593.58
23:16:25|21593.58
23:16:25|21593.58
23:16:27|21599.98
23:16:27|21599.98
23:16:28|21599.98
23:16:29|21599.98
23:16:30|21599.98
23:16:31|21599.98
23:16:32|21599.98
23:16:33|21599.98
23:16:34|21599.98
23:16:35|21599.98
23:16:36|21593.13
23:16:37|21593.13
23:16:38|21591.7
23:16:40|21591.7
23:16:41|21591.7
23:16:43|21591.7
23:16:43|21591.7
23:16:45|21591.7
23:16:46|21591.7
23:16:47|21591.7
23:16:49|21591.7
23:16:50|21591.7
23:16:51|21591.7
23:16:52|21591.7
23:16:53|21591.7
23:16:55|21591.7
23:16:55|21591.7
23:16:56|21591.7
23:16:57|21591.7
23:16:59|21595.31
23:17:00|21595.31
23:17:01|21595.31
23:17:02|21595.31
23:17:03|21595.31
23:17:04|21595.31
23:17:05|21595.31
23:17:06|21595.31
23:17:07|21595.31
23:17:08|21595.31
23:17:09|21595.31
23:17:10|21595.31
23:17:12|21595.31
23:17:12|21595.31
23:17:13|21595.31
23:17:14|21595.31
23:17:15|21595.31
23:17:16|21595.31
23:17:17|21595.31
23:17:18|21595.31
23:17:19|21595.31
23:17:21|21595.31
23:17:21|21595.31
23:17:23|21595.31
23:17:24|21594.64
23:17:25|21594.64
23:17:26|21594.64
23:17:27|21595.31
23:17:28|21595.31
23:17:29|21595.31
23:17:30|21595.31
23:17:31|21595.31
23:17:32|21595.31
23:17:33|21595.31
23:17:34|21595.31
23:17:35|21595.31
23:17:36|21595.31
23:17:37|21594.98
23:17:38|21594.98
23:17:39|21594.98
23:17:40|21599.72
23:17:41|21599.72
23:17:42|21599.72
23:17:43|21599.72
23:17:44|21599.72
23:17:45|21599.08
23:17:47|21600.66
23:17:49|21600.66
23:17:50|21600.66
23:17:51|21600.66
23:17:53|21602.09
23:17:53|21602.09
23:17:54|21602.09
23:17:55|21602.09
23:17:56|21600.42
23:17:57|21601.15
23:17:58|21601.15
23:17:59|21602.09
23:18:00|21602.09
23:18:02|21602.09
23:18:03|21602.09
23:18:03|21602.09
23:18:05|21602.09
23:18:06|21602.09
23:18:07|21597.02
23:18:08|21597.02
23:18:08|21597.02
23:18:10|21597.02
23:18:10|21602.09
23:18:12|21602.09
23:18:14|21602.09
23:18:14|21602.09
23:18:15|21602.09
23:18:16|21602.09
23:18:17|21602.09
23:18:18|21602.09
23:18:20|21598.13
23:18:21|21598.13
23:18:22|21598.13
23:18:23|21598.13
23:18:24|21598.13
23:18:25|21598.13
23:18:25|21598.13
23:18:27|21602.09
23:18:29|21605.84
23:18:29|21605.84
23:18:30|21605.84
23:18:31|21605.84
23:18:32|21605.84
23:18:33|21605.84
23:18:34|21605.84
23:18:35|21605.84
23:18:36|21605.84
23:18:37|21605.84
23:18:38|21605.84
23:18:39|21605.84
23:18:40|21605.84
23:18:42|21605.84
23:18:44|21605.84
23:18:44|21605.84
23:18:45|21605.84
23:18:46|21605.84
23:18:47|21605.84
23:18:49|21605.84
23:18:50|21605.84
23:18:50|21605.84
23:18:53|21605.84
23:18:53|21605.84
23:18:55|21605.84
23:18:56|21605.84
23:18:57|21609.93
23:18:59|21609.93
23:18:59|21609.93
23:19:00|21609.93
23:19:01|21609.93
23:19:02|21609.93
23:19:03|21609.93
23:19:05|21609.93
23:19:06|21608.91
23:19:07|21597.75
23:19:07|21597.75
23:19:09|21604.82
23:19:11|21603.73
23:19:11|21603.73
23:19:12|21603.73
23:19:13|21603.73
23:19:14|21603.73
23:19:15|21603.73
23:19:16|21603.73
23:19:17|21603.73
23:19:18|21603.73
23:19:19|21603.73
23:19:20|21603.73
23:19:21|21607.42
23:19:22|21607.42
23:19:23|21607.42
23:19:24|21607.42
23:19:25|21607.42
23:19:26|21607.42
23:19:27|21607.42
23:19:28|21606.12
23:19:29|21606.12
23:19:30|21606.12
23:19:31|21606.12
23:19:32|21606.12
23:19:33|21606.12
23:19:34|21606.12
23:19:35|21606.12
23:19:36|21606.12
23:19:37|21606.12
23:19:38|21606.12
23:19:39|21606.12
23:19:40|21606.12
23:19:42|21608.3
23:19:42|21608.3
23:19:44|21608.3
23:19:44|21608.3
23:19:47|21608.3
23:19:48|21608.3
23:19:48|21608.3
23:19:49|21608.3
23:19:51|21608.3
23:19:51|21608.3
23:19:52|21608.3
23:19:54|21608.3
23:19:55|21608.3
23:19:56|21608.3
23:19:56|21606.12
23:19:57|21606.12
23:19:59|21607.21
23:20:00|21607.21
23:20:00|21607.21
23:20:02|21607.21
23:20:03|21607.21
23:20:05|21607.21
23:20:06|21607.21
23:20:07|21606.12
23:20:08|21606.12
23:20:09|21606.12
23:20:10|21606.12
23:20:11|21606.12
23:20:13|21606.12
23:20:14|21606.12
23:20:15|21606.12
23:20:16|21606.12
23:20:17|21605.09
23:20:18|21605.09
23:20:19|21605.09
23:20:20|21605.09
23:20:21|21605.09
23:20:22|21605.09
23:20:23|21605.09
23:20:24|21605.09
23:20:25|21605.09
23:20:26|21590.97
23:20:27|21590.97
23:20:28|21590.97
23:20:29|21590.97
23:20:30|21590.97
23:20:32|21590.97
23:20:32|21590.97
23:20:33|21590.97
23:20:34|21590.97
23:20:36|21590.97
23:20:36|21590.97
23:20:37|21590.97
23:20:39|21590.97
23:20:40|21590.97
23:20:41|21603.98
23:20:42|21603.98
23:20:43|21603.98
23:20:45|21608.67
23:20:45|21608.67
23:20:47|21608.67
23:20:48|21608.67
23:20:50|21608.67
23:20:51|21608.67
23:20:52|21608.67
23:20:52|21608.67
23:20:53|21608.67
23:20:55|21608.67
23:20:56|21608.67
23:20:56|21608.67
23:20:58|21608.67
23:20:59|21608.67
23:21:00|21608.67
23:21:01|21608.67
23:21:03|21608.67
23:21:04|21608.67
23:21:04|21609.69
23:21:06|21614.83
23:21:07|21614.83
23:21:08|21614.83
23:21:08|21615.53
23:21:09|21615.53
23:21:11|21615.53
23:21:12|21615.53
23:21:13|21611.36
23:21:14|21611.36
23:21:15|21611.36
23:21:15|21611.36
23:21:17|21611.36
23:21:17|21613.47
23:21:19|21613.47
23:21:19|21613.47
23:21:20|21612.86
23:21:22|21612.86
23:21:23|21612.86
23:21:24|21612.86
23:21:25|21612.86
23:21:26|21615.11
23:21:27|21615.11
23:21:28|21615.11
23:21:29|21615.11
23:21:30|21609.59
23:21:31|21609.59
23:21:32|21609.59
23:21:33|21609.59
23:21:34|21608.36
23:21:35|21608.36
23:21:37|21608.36
23:21:38|21608.36
23:21:38|21608.36
23:21:39|21608.36
23:21:40|21608.36
23:21:41|21608.36
23:21:43|21608.36
23:21:43|21596.76
23:21:45|21596.76
23:21:46|21596.76
23:21:47|21596.76
23:21:49|21596.76
23:21:49|21596.76
23:21:51|21596.76
23:21:52|21596.76
23:21:52|21596.76
23:21:54|21596.76
23:21:54|21596.76
23:21:55|21596.76
23:21:57|21597.64
23:21:58|21597.64
23:21:59|21597.64
23:22:00|21597.64
23:22:01|21597.64
23:22:02|21597.64
23:22:03|21597.64
23:22:04|21598.15
23:22:05|21598.15
23:22:06|21598.15
23:22:08|21598.15
23:22:08|21598.15
23:22:10|21598.15
23:22:10|21603.71
23:22:11|21603.71
23:22:13|21603.71
23:22:13|21603.71
23:22:14|21603.71
23:22:16|21603.71
23:22:16|21603.71
23:22:17|21603.71
23:22:19|21603.71
23:22:19|21603.71
23:22:21|21603.71
23:22:22|21598.93
23:22:22|21598.93
23:22:24|21598.93
23:22:25|21598.93
23:22:26|21598.93
23:22:27|21598.93
23:22:28|21601.85
23:22:29|21601.85
23:22:31|21601.85
23:22:31|21601.85
23:22:32|21601.85
23:22:33|21601.85
23:22:34|21601.85
23:22:35|21601.85
23:22:37|21601.85
23:22:38|21601.85
23:22:38|21601.85
23:22:39|21601.85
23:22:41|21601.85
23:22:41|21601.85
23:22:42|21601.85
23:22:44|21601.85
23:22:46|21601.85
23:22:46|21601.85
23:22:47|21595.
23:22:49|21595.
23:22:50|21595.
23:22:51|21595.
23:22:52|21595.
23:22:53|21595.
23:22:54|21595.
23:22:55|21600.01
23:22:57|21600.01
23:22:57|21600.01
23:22:58|21600.01
23:22:59|21598.47
23:23:00|21598.47
23:23:01|21598.41
23:23:03|21598.41
23:23:04|21598.47
23:23:05|21599.52
23:23:06|21599.52
23:23:07|21599.52
23:23:08|21599.52
23:23:09|21599.52
23:23:10|21599.52
23:23:11|21599.52
23:23:12|21581.91
23:23:13|21581.91
23:23:14|21581.91
23:23:15|21581.91
23:23:16|21581.91
23:23:17|21581.91
23:23:18|21590.97
23:23:20|21590.97
23:23:21|21590.97
23:23:22|21590.97
23:23:22|21590.97
23:23:24|21590.97
23:23:24|21590.97
23:23:26|21590.97
23:23:26|21590.97
23:23:27|21590.97
23:23:28|21585.79
23:23:30|21585.79
23:23:30|21585.79
23:23:31|21585.79
23:23:32|21585.79
23:23:33|21585.79
23:23:35|21585.33
23:23:36|21585.33
23:23:37|21585.33
23:23:38|21585.33
23:23:39|21585.33
23:23:40|21585.33
23:23:42|21585.33
23:23:42|21585.33
23:23:43|21585.33
23:23:45|21585.33
23:23:46|21585.33
23:23:47|21585.33
23:23:48|21585.33
23:23:50|21585.33
23:23:51|21585.33
23:23:52|21589.58
23:23:53|21589.58
23:23:53|21589.58
23:23:55|21589.58
23:23:56|21589.58
23:23:57|21589.58
23:23:57|21589.58
23:23:58|21589.58
23:23:59|21589.58
23:24:01|21589.58
23:24:01|21589.58
23:24:03|21589.58
23:24:04|21589.58
23:24:05|21589.58
23:24:06|21589.58
23:24:07|21589.58
23:24:08|21589.58
23:24:09|21589.58
23:24:10|21589.58
23:24:12|21589.58
23:24:12|21589.58
23:24:14|21589.58
23:24:14|21589.58
23:24:15|21589.58
23:24:16|21589.58
23:24:17|21589.58
23:24:19|21589.58
23:24:19|21589.58
23:24:20|21589.58
23:24:21|21589.58
23:24:22|21589.58
23:24:24|21589.58
23:24:24|21589.58
23:24:25|21589.58
23:24:26|21589.58
23:24:27|21589.58
23:24:28|21589.58
23:24:29|21589.58
23:24:30|21589.58
23:24:31|21589.58
23:24:33|21589.58
23:24:33|21589.58
23:24:34|21589.58
23:24:35|21589.58
23:24:36|21589.58
23:24:37|21586.52
23:24:39|21586.52
23:24:40|21586.52
23:24:40|21586.52
23:24:41|21586.52
23:24:43|21586.52
23:24:43|21586.52
23:24:45|21586.52
23:24:45|21586.52
23:24:47|21586.52
23:24:47|21586.52
23:24:48|21586.52
23:24:49|21586.52
23:24:51|21586.52
23:24:52|21586.52
23:24:53|21586.52
23:24:54|21586.52
23:24:55|21586.52
23:24:56|21586.52
23:24:57|21586.52
23:24:58|21586.52
23:24:59|21586.52
23:25:00|21586.52
23:25:01|21586.52
23:25:03|21586.52
23:25:03|21586.52
23:25:05|21586.52
23:25:06|21586.52
23:25:07|21586.52
23:25:08|21582.
23:25:09|21580.
23:25:10|21571.35
23:25:12|21570.88
23:25:12|21570.88
23:25:13|21570.88
23:25:15|21570.88
23:25:16|21570.88
23:25:17|21570.88
23:25:18|21570.88
23:25:19|21570.88
23:25:20|21570.88
23:25:21|21570.88
23:25:22|21570.88
23:25:23|21570.88
23:25:25|21562.84
23:25:25|21562.84
23:25:26|21562.84
23:25:27|21555.92
23:25:29|21555.
23:25:29|21555.
23:25:30|21555.
23:25:31|21555.
23:25:33|21555.
23:25:33|21550.
23:25:34|21550.
23:25:36|21550.24
23:25:36|21550.06
23:25:37|21550.06
23:25:38|21550.06
23:25:40|21549.03
23:25:41|21549.03
23:25:42|21543.63
23:25:43|21543.63
23:25:45|21543.63
23:25:46|21543.63
23:25:47|21543.63
23:25:49|21543.63
23:25:50|21543.63
23:25:52|21543.63
23:25:52|21549.28
23:25:53|21552.87
23:25:54|21552.87
23:25:55|21552.87
23:25:56|21552.87
23:25:57|21552.87
23:25:58|21552.87
23:25:59|21563.6
23:26:00|21563.6
23:26:01|21563.6
23:26:02|21563.6
23:26:04|21546.29
23:26:06|21541.14
23:26:06|21541.14
23:26:07|21541.15
23:26:08|21541.14
23:26:09|21541.14
23:26:10|21541.14
23:26:11|21541.14
23:26:12|21541.14
23:26:13|21541.14
23:26:14|21556.14
23:26:15|21556.14
23:26:16|21556.14
23:26:17|21556.14
23:26:18|21556.14
23:26:19|21556.14
23:26:20|21556.14
23:26:21|21556.14
23:26:22|21556.14
23:26:23|21556.14
23:26:24|21556.14
23:26:25|21556.14
23:26:26|21556.14
23:26:27|21556.14
23:26:28|21556.14
23:26:29|21556.14
23:26:30|21556.14
23:26:31|21556.14
23:26:32|21556.14
23:26:33|21556.14
23:26:34|21572.13
23:26:35|21574.17
23:26:36|21574.17
23:26:37|21574.17
23:26:38|21574.17
23:26:39|21574.17
23:26:40|21574.17
23:26:41|21574.17
23:26:42|21574.17
23:26:43|21574.17
23:26:44|21574.17
23:26:45|21574.17
23:26:46|21574.17
23:26:48|21574.17
23:26:49|21574.17
23:26:51|21574.65
23:26:51|21574.65
23:26:52|21574.65
23:26:53|21574.65
23:26:54|21574.65
23:26:55|21574.65
23:26:56|21574.65
23:26:57|21574.65
23:26:58|21574.65
23:26:59|21574.65
23:27:00|21574.65
23:27:01|21565.53
23:27:02|21565.53
23:27:03|21565.53
23:27:04|21565.53
23:27:05|21565.53
23:27:06|21562.27
23:27:07|21562.27
23:27:08|21562.27
23:27:09|21562.27
23:27:10|21562.27
23:27:11|21567.31
23:27:13|21567.31
23:27:15|21567.31
23:27:15|21567.31
23:27:16|21567.31
23:27:17|21567.31
23:27:19|21567.31
23:27:19|21567.31
23:27:20|21567.31
23:27:22|21567.31
23:27:23|21567.31
23:27:24|21567.31
23:27:25|21567.31
23:27:26|21564.01
23:27:26|21564.01
23:27:28|21564.01
23:27:29|21564.01
23:27:30|21564.01
23:27:30|21564.01
23:27:31|21564.01
23:27:32|21564.01
23:27:34|21564.01
23:27:35|21564.01
23:27:36|21564.01
23:27:37|21558.11
23:27:37|21558.11
23:27:38|21558.11
23:27:40|21559.12
23:27:41|21559.12
23:27:42|21559.12
23:27:42|21559.12
23:27:44|21559.12
23:27:45|21559.12
23:27:47|21559.12
23:27:48|21559.12
23:27:49|21559.12
23:27:49|21559.12
23:27:51|21559.12
23:27:52|21559.12
23:27:53|21559.12
23:27:55|21559.12
23:27:55|21559.12
23:27:56|21559.11
23:27:57|21559.11
23:27:58|21559.11
23:27:59|21559.11
23:28:00|21559.01
23:28:01|21559.01
23:28:02|21559.01
23:28:03|21559.01
23:28:04|21564.98
23:28:05|21564.98
23:28:06|21564.98
23:28:07|21556.13
23:28:08|21556.13
23:28:09|21556.18
23:28:10|21555.17
23:28:11|21555.17
23:28:12|21555.17
23:28:14|21564.
23:28:15|21564.
23:28:16|21564.
23:28:17|21564.
23:28:19|21564.
23:28:19|21564.
23:28:20|21564.
23:28:21|21564.
23:28:22|21564.
23:28:23|21565.03
23:28:24|21565.03
23:28:25|21565.03
23:28:26|21565.03
23:28:27|21565.03
23:28:28|21565.03
23:28:29|21565.03
23:28:30|21563.88
23:28:31|21563.88
23:28:32|21563.88
23:28:33|21563.88
23:28:34|21563.88
23:28:35|21563.88
23:28:36|21563.88
23:28:37|21563.88
23:28:38|21563.88
23:28:39|21563.88
23:28:40|21563.88
23:28:41|21563.88
23:28:42|21563.88
23:28:43|21563.88
23:28:44|21563.88
23:28:45|21563.88
23:28:46|21563.88
23:28:47|21563.88
23:28:48|21563.88
23:28:49|21563.88
23:28:50|21563.88
23:28:51|21563.88
23:28:52|21563.88
23:28:53|21563.88
23:28:54|21563.88
23:28:55|21563.88
23:28:56|21563.88
23:28:57|21563.88
23:28:59|21563.88
23:28:59|21563.88
23:29:00|21564.36
23:29:01|21567.08
23:29:02|21567.08
23:29:03|21567.08
23:29:04|21567.08
23:29:05|21567.08
23:29:06|21567.08
23:29:07|21567.08
23:29:08|21567.08
23:29:09|21567.08
23:29:10|21567.08
23:29:11|21567.08
23:29:12|21567.08
23:29:13|21567.08
23:29:14|21567.08
23:29:15|21567.08
23:29:16|21567.08
23:29:17|21567.08
23:29:18|21567.08
23:29:19|21567.08
23:29:20|21567.08
23:29:21|21567.08
23:29:23|21567.08
23:29:24|21567.08
23:29:25|21567.08
23:29:26|21567.08
23:29:27|21567.08
23:29:28|21567.08
23:29:28|21563.83
23:29:29|21563.83
23:29:30|21563.83
23:29:32|21563.83
23:29:32|21563.83
23:29:34|21567.
23:29:35|21567.
23:29:36|21567.
23:29:36|21567.
23:29:37|21567.
23:29:39|21567.
23:29:40|21567.
23:29:41|21567.
23:29:42|21567.
23:29:42|21567.
23:29:44|21567.
23:29:45|21567.
23:29:45|21567.
23:29:47|21567.
23:29:47|21565.
23:29:49|21565.
23:29:49|21567.
23:29:51|21567.
23:29:51|21566.99
23:29:53|21567.
23:29:53|21567.
23:29:55|21567.
23:29:55|21567.
23:29:57|21567.
23:29:59|21567.
23:29:59|21567.
23:30:00|21567.
23:30:01|21567.
23:30:02|21567.
23:30:03|21567.
23:30:05|21561.86
23:30:07|21561.86
23:30:07|21567.85
23:30:08|21567.85
23:30:09|21567.85
23:30:10|21567.85
23:30:11|21567.85
23:30:12|21567.85
23:30:13|21567.85
23:30:14|21567.85
23:30:15|21572.
23:30:16|21572.
23:30:17|21572.
23:30:18|21572.
23:30:20|21572.
23:30:21|21572.
23:30:22|21572.
23:30:23|21572.
23:30:23|21572.
23:30:25|21572.
23:30:25|21572.
23:30:27|21572.
23:30:27|21574.5
23:30:29|21576.95
23:30:30|21576.95
23:30:31|21576.95
23:30:31|21576.95
23:30:34|21576.95
23:30:34|21576.95
23:30:35|21576.95
23:30:36|21576.95
23:30:38|21576.95
23:30:38|21563.88
23:30:39|21563.88
23:30:41|21563.88
23:30:42|21563.88
23:30:43|21563.88
23:30:44|21563.88
23:30:46|21563.88
23:30:47|21563.88
23:30:49|21563.88
23:30:50|21563.88
23:30:51|21563.88
23:30:52|21563.88
23:30:53|21563.88
23:30:55|21563.88
23:30:55|21563.88
23:30:57|21563.88
23:30:58|21563.88
23:30:59|21563.88
23:31:00|21563.88
23:31:01|21563.88
23:31:02|21563.88
23:31:03|21563.88
23:31:05|21563.63
23:31:05|21563.63
23:31:06|21563.63
23:31:07|21563.63
23:31:08|21563.63
23:31:09|21563.63
23:31:10|21563.63
23:31:11|21563.63
23:31:12|21563.63
23:31:14|21563.63
23:31:15|21563.63
23:31:16|21563.63
23:31:17|21563.63
23:31:18|21563.63
23:31:19|21563.63
23:31:20|21563.63
23:31:21|21563.63
23:31:21|21563.63
23:31:23|21563.63
23:31:23|21563.63
23:31:24|21563.63
23:31:26|21563.63
23:31:27|21563.63
23:31:28|21563.63
23:31:29|21563.63
23:31:30|21563.63
23:31:31|21563.63
23:31:32|21563.63
23:31:33|21563.63
23:31:34|21563.63
23:31:35|21563.63
23:31:36|21563.63
23:31:37|21563.63
23:31:39|21563.63
23:31:39|21563.63
23:31:40|21563.63
23:31:41|21563.63
23:31:42|21563.63
23:31:43|21563.63
23:31:45|21563.63
23:31:46|21563.63
23:31:47|21563.63
23:31:48|21563.63
23:31:50|21563.63
23:31:50|21563.63
23:31:52|21563.63
23:31:53|21563.63
23:31:54|21563.63
23:31:55|21563.63
23:31:56|21563.63
23:31:57|21557.27
23:31:58|21557.27
23:31:59|21557.27
23:32:00|21557.27
23:32:01|21557.27
23:32:03|21557.27
23:32:04|21557.27
23:32:05|21557.27
23:32:06|21557.27
23:32:07|21557.27
23:32:08|21557.27
23:32:09|21557.27
23:32:10|21557.27
23:32:11|21557.27
23:32:12|21557.27
23:32:13|21557.27
23:32:14|21557.27
23:32:16|21557.27
23:32:17|21557.27
23:32:17|21557.27
23:32:18|21557.27
23:32:19|21557.27
23:32:20|21557.27
23:32:21|21557.27
23:32:23|21557.27
23:32:23|21557.27
23:32:24|21557.27
23:32:25|21557.27
23:32:26|21557.27
23:32:28|21557.27
23:32:29|21557.27
23:32:30|21557.27
23:32:32|21557.
23:32:32|21557.
23:32:34|21555.12
23:32:34|21555.12
23:32:36|21555.12
23:32:37|21555.12
23:32:37|21555.12
23:32:39|21555.12
23:32:40|21555.12
23:32:40|21555.12
23:32:41|21555.12
23:32:42|21555.12
23:32:44|21555.12
23:32:44|21555.12
23:32:46|21555.07
23:32:47|21555.45
23:32:49|21555.45
23:32:50|21555.45
23:32:51|21555.45
23:32:51|21555.45
23:32:52|21555.45
23:32:54|21555.45
23:32:54|21555.45
23:32:56|21555.45
23:32:57|21555.45
23:32:57|21557.27
23:32:59|21557.27
23:33:00|21557.27
23:33:01|21557.27
23:33:02|21557.27
23:33:04|21557.27
23:33:05|21557.27
23:33:06|21551.45
23:33:07|21548.58
23:33:07|21548.58
23:33:09|21548.58
23:33:10|21548.58
23:33:11|21548.58
23:33:11|21548.58
23:33:13|21548.58
23:33:14|21548.58
23:33:14|21548.58
23:33:15|21548.58
23:33:16|21548.58
23:33:18|21548.58
23:33:19|21548.58
23:33:20|21548.
23:33:22|21550.2
23:33:23|21550.2
23:33:24|21550.2
23:33:24|21550.2
23:33:26|21550.2
23:33:27|21550.2
23:33:27|21550.2
23:33:29|21550.2
23:33:30|21554.25
23:33:30|21554.25
23:33:32|21554.25
23:33:32|21549.44
23:33:33|21549.44
23:33:34|21549.44
23:33:36|21549.44
23:33:36|21549.44
23:33:38|21549.44
23:33:38|21549.44
23:33:39|21545.82
23:33:40|21545.82
23:33:41|21545.82
23:33:43|21545.82
23:33:43|21545.82
23:33:45|21545.82
23:33:46|21545.82
23:33:48|21545.82
23:33:49|21545.82
23:33:49|21542.99
23:33:50|21538.92
23:33:51|21538.46
23:33:52|21538.46
23:33:54|21538.46
23:33:54|21538.46
23:33:55|21538.46
23:33:57|21538.46
23:33:58|21538.46
23:33:59|21538.46
23:34:00|21538.46
23:34:01|21540.54
23:34:02|21540.54
23:34:03|21544.76
23:34:04|21544.76
23:34:06|21544.76
23:34:06|21544.76
23:34:08|21544.76
23:34:08|21544.76
23:34:10|21544.76
23:34:10|21544.76
23:34:11|21541.84
23:34:12|21541.84
23:34:13|21544.52
23:34:14|21548.13
23:34:16|21548.13
23:34:16|21550.68
23:34:17|21550.68
23:34:19|21550.68
23:34:20|21550.68
23:34:20|21550.68
23:34:22|21550.68
23:34:23|21545.98
23:34:23|21545.98
23:34:24|21545.98
23:34:26|21545.98
23:34:26|21545.98
23:34:27|21545.98
23:34:28|21545.98
23:34:29|21545.98
23:34:30|21545.98
23:34:32|21545.98
23:34:33|21545.98
23:34:34|21545.98
23:34:34|21545.98
23:34:35|21545.98
23:34:37|21545.98
23:34:37|21541.84
23:34:39|21541.84
23:34:39|21541.84
23:34:40|21541.84
23:34:42|21541.84
23:34:43|21541.84
23:34:44|21541.84
23:34:45|21541.84
23:34:46|21541.84
23:34:46|21538.92
23:34:48|21531.54
23:34:49|21531.54
23:34:51|21512.84
23:34:52|21512.84
23:34:52|21508.
23:34:53|21521.74
23:34:54|21500.
23:34:56|21505.01
23:34:57|21511.35
23:34:57|21511.35
23:34:59|21511.35
23:35:00|21516.93
23:35:01|21516.93
23:35:02|21522.21
23:35:03|21522.21
23:35:04|21522.21
23:35:06|21522.21
23:35:07|21522.21
23:35:07|21522.21
23:35:08|21522.21
23:35:09|21524.37
23:35:10|21524.61
23:35:12|21524.61
23:35:13|21524.61
23:35:14|21524.61
23:35:15|21524.61
23:35:16|21517.52
23:35:17|21525.22
23:35:18|21525.22
23:35:19|21525.22
23:35:20|21525.22
23:35:21|21525.22
23:35:22|21525.22
23:35:23|21525.22
23:35:24|21525.22
23:35:25|21517.82
23:35:26|21517.82
23:35:27|21517.82
23:35:28|21517.82
23:35:29|21532.42
23:35:30|21532.42
23:35:31|21532.42
23:35:32|21532.42
23:35:33|21532.42
23:35:34|21532.42
23:35:35|21532.42
23:35:36|21532.42
23:35:37|21532.42
23:35:38|21532.42
23:35:39|21532.42
23:35:40|21521.84
23:35:41|21521.84
23:35:42|21521.84
23:35:43|21521.84
23:35:44|21521.84
23:35:45|21521.84
23:35:46|21527.9
23:35:47|21527.9
23:35:48|21527.9
23:35:49|21520.97
23:35:50|21520.97
23:35:52|21520.97
23:35:53|21520.97
23:35:53|21520.97
23:35:55|21520.97
23:35:55|21520.97
23:35:57|21520.97
23:35:57|21520.97
23:35:58|21520.97
23:36:00|21534.87
23:36:00|21534.87
23:36:01|21534.87
23:36:02|21534.87
23:36:03|21529.23
23:36:04|21529.23
23:36:05|21529.23
23:36:07|21537.25
23:36:07|21537.25
23:36:09|21537.25
23:36:10|21537.25
23:36:11|21537.25
23:36:11|21537.25
23:36:13|21533.1
23:36:14|21533.1
23:36:15|21532.19
23:36:16|21532.19
23:36:17|21532.19
23:36:18|21532.19
23:36:19|21532.19
23:36:20|21532.19
23:36:21|21532.19
23:36:22|21532.19
23:36:23|21532.19
23:36:24|21532.19
23:36:25|21532.19
23:36:26|21532.19
23:36:28|21532.19
23:36:29|21524.92
23:36:29|21524.92
23:36:31|21524.92
23:36:31|21524.92
23:36:33|21524.92
23:36:34|21524.92
23:36:35|21524.92
23:36:36|21534.16
23:36:37|21534.16
23:36:38|21534.16
23:36:39|21534.16
23:36:40|21534.16
23:36:41|21513.33
23:36:42|21513.33
23:36:43|21513.33
23:36:44|21513.33
23:36:45|21513.33
23:36:47|21513.33
23:36:48|21513.33
23:36:49|21513.33
23:36:50|21513.33
23:36:51|21513.33
23:36:52|21513.33
23:36:52|21537.97
23:36:54|21537.97
23:36:55|21537.97
23:36:56|21537.97
23:36:57|21537.97
23:36:58|21537.97
23:37:00|21537.97
23:37:00|21537.97
23:37:02|21537.97
23:37:03|21537.97
23:37:05|21537.
23:37:06|21537.
23:37:06|21526.55
23:37:08|21526.55
23:37:08|21526.55
23:37:09|21526.55
23:37:10|21526.55
23:37:12|21526.55
23:37:12|21526.55
23:37:14|21526.55
23:37:16|21526.55
23:37:17|21526.55
23:37:18|21526.55
23:37:19|21526.55
23:37:20|21526.55
23:37:21|21526.55
23:37:22|21526.55
23:37:23|21526.55
23:37:24|21526.55
23:37:25|21526.91
23:37:26|21526.91
23:37:27|21526.91
23:37:28|21526.91
23:37:30|21530.32
23:37:31|21527.13
23:37:31|21527.13
23:37:33|21527.13
23:37:33|21527.13
23:37:34|21527.13
23:37:35|21527.13
23:37:36|21527.13
23:37:37|21527.13
23:37:39|21527.13
23:37:39|21532.85
23:37:41|21532.85
23:37:41|21532.85
23:37:42|21532.85
23:37:43|21532.85
23:37:44|21532.85
23:37:46|21532.85
23:37:48|21532.85
23:37:49|21532.85
23:37:50|21532.85
23:37:51|21532.85
23:37:52|21526.11
23:37:53|21526.11
23:37:54|21526.11
23:37:55|21527.19
23:37:56|21527.19
23:37:57|21527.19
23:37:58|21527.19
23:37:59|21527.19
23:38:00|21527.19
23:38:01|21532.68
23:38:02|21532.68
23:38:03|21532.68
23:38:04|21532.68
23:38:05|21536.77
23:38:06|21536.77
23:38:07|21536.77
23:38:08|21536.77
23:38:09|21536.77
23:38:10|21536.77
23:38:11|21536.77
23:38:13|21536.77
23:38:14|21536.77
23:38:15|21536.77
23:38:17|21536.77
23:38:17|21536.77
23:38:18|21536.77
23:38:20|21536.77
23:38:20|21536.77
23:38:22|21536.77
23:38:22|21536.77
23:38:23|21536.77
23:38:25|21536.77
23:38:25|21536.77
23:38:26|21536.77
23:38:28|21536.77
23:38:28|21536.77
23:38:29|21536.77
23:38:31|21536.77
23:38:31|21534.44
23:38:32|21534.44
23:38:33|21534.44
23:38:34|21530.22
23:38:35|21530.22
23:38:37|21530.22
23:38:37|21538.9
23:38:39|21538.9
23:38:40|21538.9
23:38:41|21540.
23:38:42|21540.
23:38:43|21540.
23:38:44|21540.
23:38:45|21528.29
23:38:46|21528.29
23:38:47|21528.29
23:38:48|21528.29
23:38:49|21535.61
23:38:50|21535.61
23:38:51|21537.86
23:38:53|21537.86
23:38:54|21537.86
23:38:55|21537.86
23:38:57|21537.86
23:38:58|21537.86
23:38:58|21537.86
23:38:59|21537.86
23:39:01|21537.86
23:39:01|21537.86
23:39:03|21537.86
23:39:04|21537.86
23:39:06|21537.86
23:39:06|21537.86
23:39:07|21537.86
23:39:08|21528.88
23:39:09|21528.88
23:39:10|21528.88
23:39:11|21528.88
23:39:12|21528.88
23:39:13|21528.88
23:39:14|21528.88
23:39:15|21528.88
23:39:16|21528.88
23:39:17|21528.88
23:39:18|21528.88
23:39:19|21528.88
23:39:21|21528.88
23:39:21|21528.88
23:39:22|21528.88
23:39:23|21528.88
23:39:24|21528.88
23:39:25|21528.88
23:39:26|21528.88
23:39:27|21528.88
23:39:28|21528.88
23:39:29|21528.88
23:39:30|21528.88
23:39:31|21528.88
23:39:32|21528.88
23:39:33|21528.88
23:39:34|21528.88
23:39:35|21528.88
23:39:36|21527.17
23:39:37|21527.17
23:39:38|21527.17
23:39:40|21527.17
23:39:41|21527.17
23:39:42|21527.17
23:39:43|21527.17
23:39:44|21527.17
23:39:45|21527.17
23:39:46|21527.17
23:39:48|21527.17
23:39:49|21527.17
23:39:50|21527.19
23:39:51|21527.19
23:39:51|21527.19
23:39:53|21527.19
23:39:54|21527.19
23:39:55|21526.17
23:39:57|21526.17
23:39:57|21526.17
23:39:59|21526.17
23:39:59|21526.17
23:40:01|21526.17
23:40:02|21526.17
23:40:02|21526.17
23:40:04|21526.17
23:40:05|21526.17
23:40:06|21526.17
23:40:07|21526.17
23:40:08|21526.17
23:40:09|21526.17
23:40:10|21526.17
23:40:11|21526.17
23:40:12|21526.17
23:40:13|21526.17
23:40:13|21526.17
23:40:16|21526.17
23:40:16|21526.17
23:40:17|21526.17
23:40:18|21526.17
23:40:19|21526.17
23:40:20|21526.17
23:40:21|21526.17
23:40:22|21526.17
23:40:23|21526.17
23:40:24|21528.32
23:40:25|21528.32
23:40:26|21528.32
23:40:27|21528.32
23:40:28|21528.32
23:40:29|21528.32
23:40:30|21528.32
23:40:31|21528.32
23:40:32|21528.32
23:40:33|21528.32
23:40:34|21527.24
23:40:35|21527.24
23:40:36|21527.24
23:40:37|21528.32
23:40:38|21528.32
23:40:39|21528.32
23:40:41|21528.32
23:40:42|21528.32
23:40:43|21536.1
23:40:43|21536.1
23:40:45|21536.1
23:40:46|21539.14
23:40:47|21539.14
23:40:47|21539.14
23:40:50|21539.14
23:40:51|21539.14
23:40:52|21539.14
23:40:52|21539.14
23:40:53|21539.14
23:40:55|21539.14
23:40:56|21539.14
23:40:57|21539.14
23:40:58|21539.14
23:40:59|21539.14
23:40:59|21539.14
23:41:00|21544.9
23:41:03|21544.9
23:41:03|21544.9
23:41:04|21544.9
23:41:05|21544.9
23:41:06|21544.9
23:41:07|21544.9
23:41:08|21544.9
23:41:09|21544.9
23:41:10|21544.9
23:41:11|21544.9
23:41:12|21544.9
23:41:13|21544.9
23:41:14|21544.9
23:41:15|21533.3
23:41:17|21533.3
23:41:18|21533.3
23:41:18|21533.3
23:41:20|21533.3
23:41:20|21528.45
23:41:21|21528.45
23:41:23|21533.56
23:41:24|21528.47
23:41:24|21528.47
23:41:25|21528.47
23:41:26|21528.47
23:41:29|21528.47
23:41:29|21528.47
23:41:30|21528.47
23:41:31|21528.47
23:41:33|21528.47
23:41:34|21528.47
23:41:35|21528.47
23:41:35|21528.47
23:41:37|21528.47
23:41:37|21528.47
23:41:39|21528.47
23:41:40|21528.47
23:41:41|21528.47
23:41:41|21528.47
23:41:43|21528.47
23:41:44|21528.47
23:41:45|21540.72
23:41:46|21540.72
23:41:46|21540.72
23:41:48|21540.72
23:41:50|21540.72
23:41:51|21540.72
23:41:52|21540.72
23:41:53|21540.72
23:41:53|21540.72
23:41:55|21535.81
23:41:56|21535.81
23:41:57|21535.81
23:41:58|21540.72
23:41:59|21540.72
23:41:59|21540.72
23:42:01|21540.72
23:42:03|21535.62
23:42:04|21535.62
23:42:04|21535.62
23:42:06|21535.62
23:42:08|21535.62
23:42:08|21535.62
23:42:09|21534.53
23:42:10|21534.53
23:42:12|21534.53
23:42:13|21534.53
23:42:14|21534.53
23:42:15|21534.53
23:42:15|21534.53
23:42:16|21534.53
23:42:17|21534.53
23:42:18|21534.53
23:42:19|21534.53
23:42:20|21534.53
23:42:21|21530.49
23:42:22|21530.49
23:42:24|21530.49
23:42:25|21530.49
23:42:25|21530.49
23:42:26|21530.49
23:42:28|21530.49
23:42:28|21530.49
23:42:29|21530.49
23:42:31|21530.49
23:42:31|21530.49
23:42:33|21530.49
23:42:33|21539.54
23:42:35|21539.54
23:42:35|21539.54
23:42:37|21539.54
23:42:38|21526.84
23:42:39|21526.84
23:42:40|21526.84
23:42:41|21526.84
23:42:42|21526.84
23:42:44|21526.84
23:42:45|21526.84
23:42:46|21526.84
23:42:46|21526.84
23:42:48|21526.84
23:42:49|21526.84
23:42:50|21526.84
23:42:52|21526.84
23:42:52|21526.84
23:42:53|21526.84
23:42:54|21526.84
23:42:55|21526.84
23:42:57|21526.84
23:42:58|21526.84
23:42:59|21526.84
23:43:00|21520.
23:43:01|21520.
23:43:01|21520.
23:43:03|21520.
23:43:03|21517.38
23:43:05|21517.38
23:43:06|21517.38
23:43:07|21517.38
23:43:08|21517.38
23:43:08|21517.38
23:43:10|21517.38
23:43:10|21517.38
23:43:11|21517.38
23:43:13|21517.38
23:43:13|21517.38
23:43:14|21517.38
23:43:16|21517.38
23:43:17|21517.38
23:43:18|21517.38
23:43:19|21517.38
23:43:20|21517.38
23:43:21|21517.38
23:43:22|21520.72
23:43:23|21520.72
23:43:24|21520.72
23:43:24|21520.72
23:43:26|21520.72
23:43:26|21520.72
23:43:28|21510.48
23:43:29|21510.48
23:43:30|21510.48
23:43:31|21510.48
23:43:31|21510.48
23:43:33|21510.48
23:43:33|21510.48
23:43:34|21510.48
23:43:36|21510.48
23:43:37|21510.48
23:43:38|21510.48
23:43:39|21510.48
23:43:40|21512.15
23:43:41|21512.15
23:43:41|21512.15
23:43:43|21512.15
23:43:44|21512.15
23:43:45|21512.15
23:43:46|21512.15
23:43:47|21512.15
23:43:49|21512.15
23:43:49|21515.7
23:43:50|21515.7
23:43:51|21515.7
23:43:52|21515.7
23:43:53|21516.22
23:43:54|21516.22
23:43:55|21516.22
23:43:56|21516.22
23:43:57|21516.22
23:43:58|21516.22
23:43:59|21516.22
23:44:00|21516.22
23:44:01|21516.22
23:44:02|21509.86
23:44:03|21509.86
23:44:05|21509.86
23:44:05|21509.86
23:44:06|21517.52
23:44:08|21517.52
23:44:09|21517.52
23:44:10|21511.62
23:44:10|21511.62
23:44:11|21511.62
23:44:13|21511.62
23:44:13|21511.62
23:44:15|21511.62
23:44:16|21511.62
23:44:17|21509.14
23:44:18|21509.14
23:44:19|21509.14
23:44:19|21509.14
23:44:21|21509.14
23:44:22|21509.14
23:44:23|21509.14
23:44:24|21509.14
23:44:25|21509.14
23:44:26|21509.14
23:44:27|21501.1
23:44:29|21468.06
23:44:29|21487.55
23:44:30|21489.22
23:44:31|21500.
23:44:32|21500.
23:44:33|21478.15
23:44:34|21479.56
23:44:35|21474.6
23:44:36|21474.6
23:44:37|21475.16
23:44:38|21473.8
23:44:39|21481.77
23:44:40|21481.77
23:44:41|21481.77
23:44:42|21481.77
23:44:43|21484.04
23:44:44|21486.45
23:44:45|21473.81
23:44:46|21473.81
23:44:47|21473.81
23:44:49|21475.6
23:44:50|21475.6
23:44:50|21475.91
23:44:51|21475.91
23:44:52|21475.91
23:44:55|21475.91
23:44:55|21475.91
23:44:57|21475.91
23:44:58|21475.91
23:44:59|21475.91
23:45:00|21480.04
23:45:01|21480.04
23:45:02|21480.04
23:45:03|21480.04
23:45:04|21480.04
23:45:04|21480.04
23:45:06|21464.34
23:45:07|21464.34
23:45:08|21460.77
23:45:09|21467.26
23:45:10|21467.26
23:45:11|21467.26
23:45:12|21473.69
23:45:14|21480.38
23:45:14|21475.96
23:45:15|21475.96
23:45:16|21475.96
23:45:17|21475.96
23:45:18|21485.24
23:45:19|21485.24
23:45:20|21485.24
23:45:21|21485.24
23:45:22|21485.24
23:45:24|21485.24
23:45:25|21485.24
23:45:26|21485.24
23:45:27|21485.24
23:45:27|21478.2
23:45:28|21478.2
23:45:30|21478.2
23:45:30|21478.2
23:45:31|21478.2
23:45:32|21478.2
23:45:33|21478.2
23:45:34|21478.2
23:45:36|21478.2
23:45:36|21478.2
23:45:38|21478.2
23:45:39|21478.2
23:45:39|21478.2
23:45:40|21490.78
23:45:43|21486.24
23:45:43|21486.24
23:45:44|21486.24
23:45:45|21486.24
23:45:46|21486.24
23:45:47|21486.24
23:45:48|21486.24
23:45:50|21486.24
23:45:51|21486.24
23:45:52|21486.24
23:45:52|21486.24
23:45:54|21486.24
23:45:54|21486.24
23:45:56|21486.24
23:45:57|21486.24
23:45:57|21486.24
23:45:59|21486.24
23:46:00|21486.24
23:46:01|21486.24
23:46:03|21486.24
23:46:03|21486.24
23:46:05|21486.24
23:46:05|21481.92
23:46:07|21481.92
23:46:08|21481.75
23:46:09|21481.75
23:46:10|21481.75
23:46:10|21481.75
23:46:12|21481.75
23:46:13|21481.75
23:46:13|21481.75
23:46:15|21475.16
23:46:16|21471.96
23:46:17|21471.96
23:46:19|21476.48
23:46:19|21476.48
23:46:20|21476.48
23:46:21|21476.48
23:46:22|21476.48
23:46:23|21476.48
23:46:24|21476.48
23:46:25|21476.48
23:46:26|21471.58
23:46:27|21465.77
23:46:28|21465.77
23:46:29|21465.77
23:46:30|21465.77
23:46:31|21465.77
23:46:32|21465.77
23:46:33|21465.77
23:46:34|21465.77
23:46:35|21465.77
23:46:36|21471.79
23:46:37|21471.79
23:46:38|21471.79
23:46:39|21471.79
23:46:40|21471.79
23:46:42|21472.05
23:46:44|21477.04
23:46:44|21477.04
23:46:45|21473.81
23:46:46|21474.83
23:46:47|21474.83
23:46:49|21474.83
23:46:51|21474.83
23:46:51|21474.83
23:46:52|21474.83
23:46:53|21474.83
23:46:54|21474.83
23:46:55|21474.83
23:46:56|21474.83
23:46:57|21474.83
23:46:58|21474.83
23:46:59|21474.83
23:47:00|21474.83
23:47:01|21474.83
23:47:02|21474.83
23:47:03|21474.83
23:47:05|21474.83
23:47:06|21474.83
23:47:07|21474.83
23:47:08|21474.54
23:47:09|21474.54
23:47:09|21474.54
23:47:11|21466.72
23:47:13|21467.77
23:47:13|21467.77
23:47:14|21467.77
23:47:15|21467.77
23:47:16|21467.77
23:47:17|21467.77
23:47:18|21467.77
23:47:19|21467.77
23:47:20|21467.77
23:47:21|21467.77
23:47:23|21467.77
23:47:24|21467.77
23:47:24|21467.77
23:47:26|21467.77
23:47:27|21467.77
23:47:28|21467.77
23:47:29|21465.85
23:47:29|21465.85
23:47:30|21465.85
23:47:32|21459.25
23:47:34|21459.25
23:47:34|21459.25
23:47:35|21459.25
23:47:36|21459.54
23:47:37|21459.54
23:47:39|21459.54
23:47:39|21459.54
23:47:40|21459.54
23:47:41|21459.54
23:47:43|21459.54
23:47:44|21459.54
23:47:45|21459.54
23:47:46|21459.54
23:47:47|21459.54
23:47:48|21459.54
23:47:50|21459.54
23:47:50|21459.54
23:47:51|21459.54
23:47:52|21464.07
23:47:53|21464.07
23:47:54|21464.07
23:47:56|21464.07
23:47:56|21464.07
23:47:57|21464.07
23:47:59|21464.07
23:48:00|21464.07
23:48:01|21464.07
23:48:01|21464.07
23:48:02|21464.07
23:48:04|21464.07
23:48:04|21468.49
23:48:05|21468.49
23:48:06|21468.49
23:48:09|21468.49
23:48:09|21468.49
23:48:11|21468.49
23:48:12|21468.49
23:48:12|21468.49
23:48:14|21468.49
23:48:15|21470.
23:48:16|21470.
23:48:16|21470.
23:48:17|21470.
23:48:20|21467.09
23:48:20|21467.09
23:48:21|21467.09
23:48:22|21467.09
23:48:23|21467.09
23:48:24|21467.09
23:48:25|21467.09
23:48:26|21467.09
23:48:28|21467.09
23:48:29|21467.09
23:48:29|21468.49
23:48:32|21468.49
23:48:32|21473.8
23:48:33|21464.06
23:48:35|21464.06
23:48:35|21464.06
23:48:37|21464.06
23:48:37|21464.06
23:48:39|21464.06
23:48:40|21464.06
23:48:41|21464.06
23:48:41|21464.06
23:48:43|21464.06
23:48:44|21470.49
23:48:45|21470.49
23:48:46|21470.49
23:48:47|21470.49
23:48:48|21470.49
23:48:50|21470.49
23:48:50|21461.6
23:48:51|21461.6
23:48:52|21461.6
23:48:53|21461.6
23:48:54|21461.6
23:48:55|21461.6
23:48:56|21461.6
23:48:57|21461.6
23:48:58|21461.6
23:48:59|21456.34
23:49:00|21456.34
23:49:01|21454.55
23:49:02|21461.64
23:49:03|21464.88
23:49:04|21464.88
23:49:05|21464.88
23:49:06|21464.88
23:49:07|21464.88
23:49:09|21460.56
23:49:09|21460.56
23:49:11|21460.56
23:49:13|21454.52
23:49:13|21454.52
23:49:14|21454.52
23:49:15|21454.52
23:49:17|21454.52
23:49:18|21454.52
23:49:18|21454.52
23:49:19|21454.52
23:49:20|21454.52
23:49:21|21450.
23:49:23|21448.39
23:49:23|21448.39
23:49:24|21448.39
23:49:25|21448.39
23:49:28|21451.34
23:49:28|21451.34
23:49:29|21451.34
23:49:30|21451.34
23:49:31|21451.34
23:49:32|21451.34
23:49:33|21451.34
23:49:34|21451.34
23:49:35|21451.34
23:49:36|21451.34
23:49:37|21451.34
23:49:38|21451.34
23:49:39|21454.1
23:49:40|21454.1
23:49:41|21454.1
23:49:43|21454.1
23:49:44|21454.1
23:49:44|21447.98
23:49:46|21447.98
23:49:46|21447.98
23:49:48|21447.98
23:49:48|21447.98
23:49:49|21447.98
23:49:51|21447.98
23:49:52|21447.98
23:49:53|21447.98
23:49:53|21447.98
23:49:55|21447.98
23:49:56|21447.98
23:49:57|21447.98
23:49:57|21447.98
23:49:58|21447.98
23:49:59|21447.98
23:50:01|21447.98
23:50:02|21447.98
23:50:03|21447.98
23:50:03|21447.98
23:50:05|21447.98
23:50:06|21447.98
23:50:07|21447.98
23:50:07|21447.98
23:50:09|21447.98
23:50:09|21457.92
23:50:11|21457.92
23:50:12|21457.92
23:50:13|21457.92
23:50:15|21457.92
23:50:15|21457.92
23:50:16|21457.92
23:50:17|21457.92
23:50:18|21457.92
23:50:19|21461.05
23:50:20|21461.05
23:50:21|21461.05
23:50:22|21464.14
23:50:23|21464.14
23:50:24|21464.14
23:50:25|21458.49
23:50:26|21458.49
23:50:27|21458.49
23:50:28|21458.49
23:50:29|21458.49
23:50:30|21458.49
23:50:31|21458.49
23:50:32|21458.49
23:50:34|21458.49
23:50:35|21458.49
23:50:36|21458.49
23:50:36|21458.49
23:50:37|21458.49
23:50:38|21458.49
23:50:41|21458.49
23:50:41|21458.49
23:50:42|21458.49
23:50:43|21458.49
23:50:44|21458.49
23:50:45|21458.49
23:50:46|21458.49
23:50:47|21458.49
23:50:48|21458.49
23:50:49|21458.49
23:50:50|21458.49
23:50:51|21458.49
23:50:53|21458.49
23:50:54|21458.49
23:50:56|21458.49
23:50:56|21458.49
23:50:57|21458.49
23:50:58|21458.49
23:50:59|21458.49
23:51:00|21458.49
23:51:01|21458.49
23:51:02|21458.49
23:51:03|21458.49
23:51:04|21458.49
23:51:05|21458.49
23:51:07|21458.49
23:51:07|21458.49
23:51:09|21458.49
23:51:10|21458.49
23:51:10|21458.49
23:51:12|21458.49
23:51:13|21458.49
23:51:14|21458.49
23:51:15|21458.49
23:51:16|21458.49
23:51:17|21458.49
23:51:18|21458.49
23:51:19|21458.49
23:51:20|21458.49
23:51:21|21458.49
23:51:22|21458.49
23:51:23|21458.49
23:51:24|21458.49
23:51:25|21453.22
23:51:26|21453.22
23:51:27|21453.22
23:51:28|21451.84
23:51:29|21452.92
23:51:31|21452.92
23:51:32|21452.92
23:51:33|21452.92
23:51:33|21452.92
23:51:34|21452.92
23:51:36|21452.92
23:51:37|21452.92
23:51:37|21452.92
23:51:39|21452.92
23:51:40|21452.92
23:51:41|21451.88
23:51:42|21451.88
23:51:43|21451.88
23:51:44|21451.88
23:51:45|21451.88
23:51:46|21451.88
23:51:47|21451.88
23:51:48|21451.88
23:51:49|21451.88
23:51:50|21451.88
23:51:51|21451.88
23:51:52|21451.88
23:51:53|21451.88
23:51:55|21451.88
23:51:56|21451.88
23:51:56|21451.88
23:51:58|21451.88
23:51:59|21451.88
23:52:00|21451.88
23:52:00|21451.88
23:52:02|21451.88
23:52:02|21451.88
23:52:03|21451.88
23:52:05|21451.88
23:52:06|21451.88
23:52:07|21451.88
23:52:08|21451.88
23:52:10|21459.97
23:52:11|21459.97
23:52:12|21459.97
23:52:12|21459.97
23:52:13|21459.97
23:52:14|21454.03
23:52:16|21454.03
23:52:17|21454.03
23:52:18|21454.03
23:52:19|21454.03
23:52:20|21454.03
23:52:21|21454.03
23:52:22|21454.03
23:52:23|21454.03
23:52:24|21454.03
23:52:25|21445.59
23:52:26|21445.59
23:52:27|21445.59
23:52:28|21445.59
23:52:29|21445.59
23:52:30|21445.59
23:52:31|21445.59
23:52:32|21445.59
23:52:33|21445.59
23:52:34|21445.59
23:52:35|21445.59
23:52:36|21445.59
23:52:37|21445.59
23:52:38|21445.59
23:52:39|21445.59
23:52:40|21445.59
23:52:42|21447.98
23:52:42|21447.98
23:52:44|21447.98
23:52:45|21454.53
23:52:46|21454.53
23:52:47|21454.53
23:52:48|21454.53
23:52:49|21454.53
23:52:50|21454.53
23:52:51|21454.53
23:52:52|21454.53
23:52:53|21454.53
23:52:54|21454.53
23:52:56|21454.53
23:52:56|21454.53
23:52:57|21454.53
23:52:58|21454.53
23:53:00|21454.53
23:53:01|21454.53
23:53:02|21454.53
23:53:03|21454.53
23:53:04|21454.53
23:53:05|21454.53
23:53:06|21454.53
23:53:08|21454.53
23:53:09|21454.53
23:53:10|21449.97
23:53:11|21449.97
23:53:12|21449.97
23:53:14|21449.97
23:53:15|21449.97
23:53:15|21449.97
23:53:17|21449.97
23:53:18|21460.94
23:53:18|21460.94
23:53:19|21460.94
23:53:21|21461.22
23:53:22|21461.22
23:53:23|21461.22
23:53:24|21461.22
23:53:25|21461.22
23:53:26|21461.22
23:53:27|21461.22
23:53:28|21461.22
23:53:29|21461.22
23:53:30|21461.22
23:53:31|21461.22
23:53:32|21461.22
23:53:33|21461.22
23:53:34|21462.49
23:53:35|21462.49
23:53:36|21462.49
23:53:38|21462.49
23:53:38|21460.38
23:53:39|21460.38
23:53:40|21460.38
23:53:42|21460.38
23:53:42|21460.38
23:53:44|21460.38
23:53:44|21460.38
23:53:45|21460.38
23:53:46|21460.38
23:53:47|21460.38
23:53:48|21460.38
23:53:49|21460.38
23:53:51|21460.38
23:53:52|21460.38
23:53:53|21460.38
23:53:54|21460.38
23:53:55|21460.38
23:53:56|21456.45
23:53:58|21456.45
23:53:59|21456.45
23:53:59|21456.45
23:54:01|21456.45
23:54:03|21456.45
23:54:03|21456.45
23:54:05|21456.45
23:54:05|21456.45
23:54:06|21456.45
23:54:07|21456.45
23:54:09|21456.45
23:54:09|21456.45
23:54:11|21456.45
23:54:11|21456.45
23:54:12|21456.45
23:54:13|21456.45
23:54:15|21461.29
23:54:15|21461.29
23:54:16|21461.29
23:54:17|21466.78
23:54:18|21466.78
23:54:19|21466.78
23:54:21|21466.78
23:54:22|21466.78
23:54:23|21460.6
23:54:23|21460.6
23:54:24|21460.6
23:54:25|21460.6
23:54:27|21460.6
23:54:28|21460.6
23:54:29|21460.6
23:54:30|21453.39
23:54:31|21456.84
23:54:32|21449.91
23:54:33|21449.72
23:54:34|21449.72
23:54:35|21449.72
23:54:36|21449.72
23:54:37|21449.72
23:54:38|21449.72
23:54:39|21449.72
23:54:40|21449.72
23:54:41|21449.72
23:54:42|21449.72
23:54:44|21449.72
23:54:44|21449.72
23:54:45|21449.72
23:54:47|21449.72
23:54:47|21449.72
23:54:48|21449.72
23:54:50|21449.72
23:54:52|21449.72
23:54:52|21449.72
23:54:54|21449.72
23:54:55|21449.72
23:54:56|21449.72
23:54:56|21449.72
23:54:57|21449.72
23:54:59|21449.72
23:55:00|21449.72
23:55:02|21450.69
23:55:03|21450.69
23:55:04|21450.69
23:55:05|21450.69
23:55:05|21450.69
23:55:07|21450.69
23:55:07|21450.69
23:55:09|21450.69
23:55:09|21450.69
23:55:10|21450.69
23:55:11|21450.69
23:55:12|21450.69
23:55:14|21450.69
23:55:14|21450.69
23:55:16|21450.84
23:55:16|21450.84
23:55:18|21450.84
23:55:19|21450.84
23:55:19|21450.84
23:55:20|21450.84
23:55:21|21450.84
23:55:22|21450.84
23:55:23|21450.84
23:55:24|21450.84
23:55:25|21450.84
23:55:26|21450.84
23:55:27|21450.84
23:55:28|21450.84
23:55:29|21450.84
23:55:30|21450.84
23:55:31|21450.84
23:55:32|21450.84
23:55:33|21450.84
23:55:34|21450.84
23:55:35|21450.84
23:55:36|21450.84
23:55:37|21450.84
23:55:39|21455.08
23:55:40|21455.08
23:55:41|21455.08
23:55:42|21454.42
23:55:43|21454.42
23:55:44|21454.42
23:55:45|21454.42
23:55:46|21454.42
23:55:47|21454.42
23:55:48|21454.42
23:55:49|21454.42
23:55:51|21454.42
23:55:52|21454.42
23:55:53|21454.42
23:55:54|21454.42
23:55:55|21454.42
23:55:56|21454.42
23:55:57|21454.42
23:55:58|21454.42
23:55:59|21454.42
23:56:00|21454.42
23:56:01|21454.42
23:56:02|21454.42
23:56:03|21454.42
23:56:04|21454.42
23:56:06|21464.6
23:56:07|21464.6
23:56:07|21471.26
23:56:08|21471.26
23:56:10|21466.12
23:56:10|21466.12
23:56:11|21466.12
23:56:13|21466.12
23:56:14|21466.12
23:56:14|21466.12
23:56:15|21466.12
23:56:17|21466.12
23:56:18|21466.12
23:56:19|21466.12
23:56:19|21466.12
23:56:21|21466.12
23:56:22|21468.13
23:56:23|21468.13
23:56:25|21468.13
23:56:25|21468.13
23:56:26|21468.13
23:56:27|21468.13
23:56:28|21468.13
23:56:29|21468.13
23:56:30|21468.13
23:56:31|21468.13
23:56:32|21468.13
23:56:34|21468.13
23:56:34|21468.13
23:56:36|21468.13
23:56:37|21468.13
23:56:37|21468.13
23:56:39|21468.13
23:56:39|21468.13
23:56:40|21468.13
23:56:42|21468.13
23:56:43|21468.13
23:56:44|21468.13
23:56:45|21468.13
23:56:46|21468.13
23:56:47|21468.13
23:56:48|21462.12
23:56:49|21462.12
23:56:50|21462.12
23:56:52|21462.12
23:56:52|21462.12
23:56:54|21462.12
23:56:56|21462.12
23:56:56|21462.12
23:56:57|21462.12
23:56:58|21462.12
23:57:00|21462.12
23:57:01|21462.12
23:57:02|21462.12
23:57:03|21462.12
23:57:04|21458.99
23:57:05|21458.99
23:57:06|21464.22
23:57:07|21464.22
23:57:08|21464.22
23:57:09|21464.22
23:57:10|21464.22
23:57:11|21464.22
23:57:13|21464.22
23:57:14|21464.22
23:57:15|21464.22
23:57:17|21455.83
23:57:17|21455.83
23:57:19|21455.83
23:57:19|21455.83
23:57:20|21455.83
23:57:21|21455.83
23:57:22|21468.44
23:57:24|21468.44
23:57:24|21452.29
23:57:26|21452.29
23:57:26|21452.29
23:57:27|21452.29
23:57:29|21452.29
23:57:30|21452.29
23:57:31|21452.29
23:57:32|21450.14
23:57:33|21450.14
23:57:34|21449.86
23:57:35|21449.86
23:57:36|21449.86
23:57:38|21449.86
23:57:38|21449.86
23:57:39|21453.84
23:57:40|21453.84
23:57:41|21453.84
23:57:43|21453.84
23:57:43|21453.84
23:57:45|21453.84
23:57:46|21453.84
23:57:48|21453.84
23:57:49|21453.84
23:57:50|21453.84
23:57:51|21453.84
23:57:52|21453.84
23:57:53|21453.84
23:57:54|21453.84
23:57:56|21453.84
23:57:56|21453.84
23:57:57|21453.84
23:57:59|21453.84
23:58:00|21453.84
23:58:00|21453.84
23:58:01|21453.84
23:58:03|21453.84
23:58:03|21453.84
23:58:04|21453.84
23:58:06|21453.84
23:58:07|21453.84
23:58:08|21453.84
23:58:09|21453.84
23:58:10|21453.84
23:58:11|21453.84
23:58:12|21453.84
23:58:13|21453.84
23:58:14|21453.84
23:58:15|21453.84
23:58:16|21453.84
23:58:17|21453.84
23:58:18|21453.84
23:58:19|21446.38
23:58:21|21446.38
23:58:22|21446.38
23:58:22|21446.38
23:58:23|21446.38
23:58:24|21446.38
23:58:26|21446.38
23:58:27|21446.38
23:58:28|21446.38
23:58:29|21446.38
23:58:31|21446.38
23:58:31|21446.38
23:58:33|21446.38
23:58:34|21446.38
23:58:35|21446.38
23:58:36|21446.38
23:58:37|21446.38
23:58:38|21446.38
23:58:39|21446.38
23:58:40|21446.38
23:58:41|21446.38
23:58:42|21446.38
23:58:43|21446.38
23:58:44|21446.38
23:58:45|21446.38
23:58:46|21446.38
23:58:47|21446.38
23:58:48|21446.38
23:58:50|21446.38
23:58:50|21446.38
23:58:51|21446.38
23:58:52|21446.38
23:58:54|21446.38
23:58:55|21446.38
23:58:56|21446.38
23:58:57|21446.38
23:58:58|21446.38
23:58:59|21446.38
23:59:00|21446.38
23:59:01|21446.38
23:59:02|21446.38
23:59:03|21446.38
23:59:04|21446.38
23:59:05|21446.38
23:59:06|21446.38
23:59:07|21446.38
23:59:08|21446.38
23:59:09|21446.38
23:59:10|21446.38
23:59:11|21446.89
23:59:13|21446.89
23:59:13|21446.89
23:59:14|21446.89
23:59:15|21446.89
23:59:16|21446.89
23:59:17|21446.89
23:59:19|21446.89
23:59:19|21446.89
23:59:21|21446.89
23:59:22|21446.89
23:59:23|21446.89
23:59:24|21446.89
23:59:25|21446.89
23:59:26|21446.89
23:59:27|21446.89
23:59:28|21446.89
23:59:29|21446.89
23:59:30|21446.89
23:59:31|21446.89
23:59:32|21446.89
23:59:33|21446.89
23:59:34|21446.89
23:59:35|21446.89
23:59:36|21446.89
23:59:37|21446.89
23:59:38|21446.89
23:59:39|21446.89
23:59:40|21446.89
23:59:41|21446.89
23:59:42|21446.89
23:59:43|21446.89
23:59:44|21446.89
23:59:46|21446.89
23:59:46|21446.89
23:59:47|21446.89
23:59:48|21446.89
23:59:50|21446.89
23:59:51|21446.89
23:59:52|21446.89
23:59:53|21446.89
23:59:54|21446.89
23:59:55|21446.89
23:59:56|21446.89
23:59:57|21446.89
23:59:59|21446.89
23:59:59|21446.89