00:00:01|21524.51
00:00:02|21531.91
00:00:03|21531.91
00:00:04|21531.91
00:00:05|21531.91
00:00:06|21531.91
00:00:07|21528.54
00:00:08|21528.54
00:00:09|21528.54
00:00:10|21528.54
00:00:11|21530.74
00:00:12|21530.74
00:00:13|21530.74
00:00:14|21530.74
00:00:16|21524.37
00:00:16|21524.37
00:00:18|21524.37
00:00:18|21524.37
00:00:20|21524.37
00:00:20|21524.37
00:00:21|21524.37
00:00:22|21524.37
00:00:23|21524.37
00:00:25|21524.37
00:00:25|21524.37
00:00:26|21524.37
00:00:28|21524.37
00:00:28|21524.37
00:00:29|21524.37
00:00:31|21540.83
00:00:32|21540.83
00:00:33|21540.83
00:00:34|21540.83
00:00:35|21540.83
00:00:36|21540.83
00:00:37|21540.83
00:00:38|21540.83
00:00:39|21540.83
00:00:40|21540.83
00:00:41|21530.99
00:00:42|21536.05
00:00:44|21545.25
00:00:45|21550.
00:00:46|21548.98
00:00:47|21545.94
00:00:48|21544.85
00:00:50|21542.47
00:00:51|21539.31
00:00:52|21536.58
00:00:53|21535.51
00:00:54|21535.51
00:00:55|21535.51
00:00:56|21525.22
00:00:57|21531.57
00:00:58|21534.17
00:00:59|21534.17
00:01:00|21534.17
00:01:01|21529.98
00:01:02|21529.98
00:01:03|21529.98
00:01:05|21529.98
00:01:05|21529.98
00:01:06|21529.98
00:01:07|21529.98
00:01:08|21529.98
00:01:09|21539.59
00:01:10|21539.59
00:01:11|21539.59
00:01:12|21539.59
00:01:13|21539.59
00:01:14|21539.59
00:01:16|21539.59
00:01:17|21539.59
00:01:18|21539.59
00:01:18|21539.59
00:01:21|21539.59
00:01:21|21539.59
00:01:23|21538.49
00:01:24|21538.49
00:01:25|21538.49
00:01:26|21538.49
00:01:27|21538.49
00:01:28|21538.49
00:01:29|21538.49
00:01:30|21538.49
00:01:31|21538.49
00:01:32|21538.49
00:01:33|21538.49
00:01:34|21538.49
00:01:34|21532.86
00:01:36|21532.86
00:01:38|21532.86
00:01:39|21532.86
00:01:41|21532.86
00:01:42|21532.86
00:01:43|21532.86
00:01:43|21532.86
00:01:45|21532.86
00:01:46|21532.86
00:01:46|21532.86
00:01:48|21532.86
00:01:49|21532.86
00:01:50|21532.86
00:01:51|21532.86
00:01:51|21532.86
00:01:52|21532.86
00:01:53|21532.86
00:01:56|21539.29
00:01:56|21539.29
00:01:58|21539.29
00:01:59|21539.29
00:02:00|21533.79
00:02:01|21540.32
00:02:01|21540.32
00:02:03|21537.33
00:02:04|21537.33
00:02:05|21535.59
00:02:06|21536.39
00:02:06|21536.39
00:02:08|21540.91
00:02:09|21540.91
00:02:10|21540.91
00:02:10|21540.91
00:02:13|21540.91
00:02:13|21540.91
00:02:14|21540.91
00:02:15|21540.91
00:02:16|21540.91
00:02:17|21535.89
00:02:18|21535.89
00:02:19|21535.89
00:02:20|21534.24
00:02:21|21534.24
00:02:22|21534.24
00:02:23|21534.24
00:02:24|21534.24
00:02:25|21538.68
00:02:26|21538.68
00:02:27|21538.99
00:02:28|21538.99
00:02:29|21538.99
00:02:30|21538.99
00:02:31|21538.26
00:02:32|21538.26
00:02:33|21538.26
00:02:35|21537.77
00:02:35|21537.77
00:02:38|21537.77
00:02:39|21535.94
00:02:41|21535.96
00:02:41|21535.55
00:02:42|21535.55
00:02:43|21535.55
00:02:45|21534.04
00:02:47|21532.21
00:02:48|21531.52
00:02:48|21535.6
00:02:50|21535.6
00:02:51|21535.6
00:02:51|21531.95
00:02:54|21529.49
00:02:54|21529.49
00:02:55|21529.49
00:02:56|21529.49
00:02:57|21528.02
00:02:58|21528.97
00:02:59|21528.97
00:03:00|21528.97
00:03:01|21528.97
00:03:03|21528.
00:03:04|21527.38
00:03:05|21527.38
00:03:06|21523.85
00:03:07|21525.08
00:03:08|21525.08
00:03:09|21525.08
00:03:10|21525.08
00:03:11|21521.62
00:03:11|21521.62
00:03:13|21521.62
00:03:13|21514.44
00:03:15|21516.71
00:03:15|21516.03
00:03:17|21515.84
00:03:18|21515.84
00:03:19|21509.77
00:03:20|21508.17
00:03:21|21505.5
00:03:22|21516.76
00:03:23|21516.76
00:03:24|21517.45
00:03:25|21517.45
00:03:26|21512.97
00:03:27|21512.97
00:03:28|21512.97
00:03:29|21520.12
00:03:30|21518.68
00:03:31|21517.37
00:03:32|21517.37
00:03:33|21516.86
00:03:35|21516.86
00:03:36|21516.86
00:03:37|21521.31
00:03:38|21521.31
00:03:40|21530.
00:03:41|21526.71
00:03:41|21531.4
00:03:43|21531.4
00:03:44|21531.4
00:03:45|21531.4
00:03:45|21530.01
00:03:47|21530.01
00:03:48|21527.78
00:03:49|21527.78
00:03:51|21527.78
00:03:51|21536.48
00:03:52|21536.48
00:03:54|21540.
00:03:55|21544.86
00:03:57|21544.86
00:03:57|21544.86
00:03:58|21542.12
00:04:00|21544.33
00:04:00|21543.17
00:04:01|21543.17
00:04:03|21541.76
00:04:05|21541.76
00:04:05|21541.76
00:04:06|21541.76
00:04:07|21550.07
00:04:08|21550.07
00:04:09|21550.07
00:04:11|21558.6
00:04:12|21553.75
00:04:13|21555.58
00:04:14|21557.36
00:04:15|21547.91
00:04:16|21547.91
00:04:17|21547.91
00:04:18|21552.53
00:04:19|21552.53
00:04:20|21561.12
00:04:21|21561.12
00:04:22|21561.12
00:04:23|21567.87
00:04:24|21571.52
00:04:26|21561.58
00:04:26|21561.58
00:04:27|21561.58
00:04:28|21561.58
00:04:30|21570.13
00:04:31|21570.13
00:04:32|21560.28
00:04:33|21560.28
00:04:34|21560.28
00:04:35|21560.28
00:04:37|21560.28
00:04:38|21562.86
00:04:40|21562.86
00:04:41|21562.86
00:04:42|21562.86
00:04:44|21560.28
00:04:44|21560.28
00:04:45|21560.28
00:04:46|21556.86
00:04:48|21556.86
00:04:49|21556.86
00:04:51|21556.86
00:04:51|21556.86
00:04:52|21556.86
00:04:53|21556.86
00:04:54|21556.86
00:04:56|21556.86
00:04:58|21556.86
00:04:59|21537.42
00:05:00|21537.42
00:05:01|21535.22
00:05:03|21535.39
00:05:03|21535.39
00:05:04|21535.39
00:05:05|21535.39
00:05:06|21532.78
00:05:08|21524.82
00:05:09|21524.82
00:05:10|21524.82
00:05:11|21524.82
00:05:12|21524.82
00:05:12|21524.82
00:05:14|21524.82
00:05:15|21524.82
00:05:16|21524.82
00:05:17|21524.82
00:05:18|21524.82
00:05:18|21524.82
00:05:20|21524.82
00:05:20|21524.72
00:05:22|21524.72
00:05:23|21520.
00:05:23|21520.
00:05:25|21520.
00:05:26|21524.07
00:05:26|21524.07
00:05:27|21524.07
00:05:29|21524.07
00:05:29|21524.07
00:05:31|21524.07
00:05:31|21524.07
00:05:33|21524.07
00:05:34|21518.21
00:05:34|21518.21
00:05:36|21518.21
00:05:38|21518.21
00:05:39|21508.22
00:05:40|21504.94
00:05:40|21505.27
00:05:42|21505.27
00:05:43|21505.27
00:05:44|21505.27
00:05:46|21505.27
00:05:47|21505.27
00:05:48|21505.27
00:05:49|21505.27
00:05:50|21520.24
00:05:51|21516.87
00:05:52|21516.87
00:05:53|21516.87
00:05:54|21516.87
00:05:56|21516.87
00:05:57|21516.87
00:05:58|21523.02
00:05:59|21523.02
00:06:01|21524.2
00:06:02|21520.08
00:06:02|21520.08
00:06:04|21520.4
00:06:05|21520.84
00:06:06|21520.84
00:06:07|21520.73
00:06:08|21520.73
00:06:09|21520.73
00:06:10|21520.73
00:06:11|21520.73
00:06:13|21524.94
00:06:14|21515.04
00:06:14|21515.04
00:06:16|21515.04
00:06:17|21523.33
00:06:18|21523.33
00:06:19|21523.33
00:06:20|21523.33
00:06:21|21523.33
00:06:22|21523.42
00:06:22|21523.42
00:06:24|21523.21
00:06:25|21523.21
00:06:26|21523.21
00:06:26|21523.21
00:06:27|21523.21
00:06:29|21523.21
00:06:29|21523.21
00:06:31|21523.21
00:06:31|21523.21
00:06:33|21523.21
00:06:33|21523.21
00:06:35|21523.21
00:06:35|21523.21
00:06:36|21523.21
00:06:38|21523.21
00:06:38|21523.21
00:06:40|21523.44
00:06:41|21523.44
00:06:43|21523.73
00:06:43|21523.73
00:06:44|21523.73
00:06:46|21523.73
00:06:47|21523.73
00:06:47|21523.73
00:06:48|21523.73
00:06:49|21524.73
00:06:51|21524.73
00:06:51|21524.73
00:06:53|21524.73
00:06:54|21524.73
00:06:55|21524.73
00:06:56|21521.89
00:06:58|21521.89
00:06:58|21521.89
00:07:00|21521.89
00:07:01|21521.89
00:07:01|21521.89
00:07:03|21526.54
00:07:03|21530.
00:07:05|21530.
00:07:06|21532.45
00:07:07|21532.45
00:07:08|21532.45
00:07:09|21532.45
00:07:10|21530.7
00:07:11|21531.56
00:07:12|21531.56
00:07:13|21531.56
00:07:15|21532.02
00:07:15|21535.39
00:07:16|21534.24
00:07:18|21530.75
00:07:19|21531.22
00:07:19|21531.53
00:07:21|21531.53
00:07:21|21528.34
00:07:22|21528.34
00:07:24|21528.34
00:07:25|21529.75
00:07:26|21529.75
00:07:26|21529.75
00:07:27|21529.75
00:07:28|21529.75
00:07:30|21539.08
00:07:30|21540.
00:07:32|21540.
00:07:33|21537.92
00:07:34|21537.33
00:07:35|21537.44
00:07:37|21538.41
00:07:37|21542.74
00:07:39|21542.74
00:07:40|21542.74
00:07:41|21542.74
00:07:42|21542.74
00:07:44|21541.46
00:07:44|21541.46
00:07:46|21541.46
00:07:46|21541.46
00:07:47|21537.12
00:07:49|21537.12
00:07:50|21537.97
00:07:51|21537.97
00:07:52|21543.17
00:07:53|21543.17
00:07:54|21543.17
00:07:55|21543.17
00:07:56|21532.56
00:07:57|21542.71
00:07:59|21542.71
00:07:59|21542.71
00:08:00|21540.36
00:08:01|21540.37
00:08:02|21540.37
00:08:04|21540.37
00:08:05|21541.69
00:08:06|21541.69
00:08:07|21545.4
00:08:08|21545.4
00:08:09|21545.4
00:08:10|21545.4
00:08:11|21544.81
00:08:12|21544.81
00:08:13|21545.64
00:08:14|21545.64
00:08:15|21542.67
00:08:16|21538.91
00:08:17|21540.64
00:08:18|21538.66
00:08:19|21538.66
00:08:20|21538.66
00:08:21|21538.66
00:08:22|21538.66
00:08:23|21539.71
00:08:24|21539.71
00:08:25|21539.71
00:08:26|21539.71
00:08:27|21539.71
00:08:28|21546.94
00:08:29|21552.06
00:08:30|21552.06
00:08:31|21552.06
00:08:32|21552.06
00:08:33|21548.78
00:08:34|21548.78
00:08:35|21549.67
00:08:36|21549.67
00:08:38|21552.89
00:08:39|21560.
00:08:40|21558.36
00:08:42|21558.36
00:08:42|21558.36
00:08:43|21562.74
00:08:44|21557.1
00:08:45|21559.29
00:08:46|21563.87
00:08:47|21558.49
00:08:48|21562.01
00:08:49|21562.01
00:08:50|21562.01
00:08:51|21562.01
00:08:53|21558.13
00:08:53|21558.13
00:08:54|21558.13
00:08:56|21558.13
00:08:57|21558.13
00:08:58|21558.13
00:08:59|21558.13
00:09:00|21558.13
00:09:02|21559.93
00:09:02|21559.93
00:09:04|21557.9
00:09:05|21557.9
00:09:06|21557.9
00:09:07|21557.9
00:09:08|21557.9
00:09:10|21557.9
00:09:10|21557.9
00:09:11|21557.9
00:09:12|21557.9
00:09:13|21557.9
00:09:14|21562.59
00:09:15|21562.59
00:09:16|21562.59
00:09:17|21558.1
00:09:18|21559.14
00:09:19|21555.33
00:09:21|21552.87
00:09:21|21553.21
00:09:22|21553.21
00:09:23|21553.21
00:09:24|21553.21
00:09:25|21547.88
00:09:26|21541.38
00:09:27|21541.38
00:09:28|21541.72
00:09:29|21541.72
00:09:30|21541.72
00:09:32|21541.72
00:09:32|21541.72
00:09:33|21541.72
00:09:34|21541.72
00:09:35|21543.47
00:09:37|21543.47
00:09:38|21543.47
00:09:39|21543.47
00:09:39|21541.64
00:09:41|21540.
00:09:42|21539.13
00:09:43|21536.35
00:09:45|21530.81
00:09:45|21530.81
00:09:47|21535.39
00:09:48|21534.35
00:09:49|21534.35
00:09:50|21538.25
00:09:51|21538.25
00:09:53|21538.25
00:09:53|21538.25
00:09:54|21538.25
00:09:55|21538.25
00:09:56|21538.25
00:09:57|21540.82
00:09:59|21540.82
00:10:00|21540.82
00:10:01|21540.12
00:10:02|21537.3
00:10:04|21541.94
00:10:04|21543.39
00:10:05|21543.39
00:10:06|21543.39
00:10:07|21543.39
00:10:09|21537.14
00:10:10|21534.58
00:10:12|21534.58
00:10:12|21534.58
00:10:13|21534.58
00:10:14|21538.04
00:10:16|21538.04
00:10:17|21538.04
00:10:18|21538.04
00:10:19|21538.04
00:10:19|21538.04
00:10:21|21538.04
00:10:22|21523.19
00:10:23|21523.19
00:10:24|21523.19
00:10:25|21523.19
00:10:26|21523.19
00:10:27|21523.19
00:10:28|21528.89
00:10:28|21528.89
00:10:30|21531.43
00:10:31|21531.43
00:10:32|21531.43
00:10:33|21533.29
00:10:35|21530.12
00:10:36|21530.12
00:10:37|21530.12
00:10:39|21533.05
00:10:40|21533.05
00:10:41|21533.05
00:10:42|21533.05
00:10:43|21530.58
00:10:44|21530.58
00:10:45|21530.58
00:10:46|21530.58
00:10:47|21530.63
00:10:48|21530.63
00:10:49|21530.63
00:10:50|21530.63
00:10:52|21530.63
00:10:53|21537.23
00:10:54|21536.5
00:10:55|21536.5
00:10:56|21536.5
00:10:57|21536.5
00:10:58|21536.5
00:10:59|21527.81
00:11:00|21527.81
00:11:01|21527.81
00:11:02|21527.81
00:11:03|21527.81
00:11:04|21527.81
00:11:05|21527.81
00:11:06|21527.81
00:11:07|21527.81
00:11:08|21533.43
00:11:09|21533.43
00:11:10|21533.43
00:11:11|21533.43
00:11:12|21533.43
00:11:13|21533.43
00:11:14|21533.43
00:11:15|21533.43
00:11:16|21528.33
00:11:17|21528.33
00:11:18|21528.33
00:11:19|21527.63
00:11:20|21527.63
00:11:21|21527.63
00:11:22|21527.63
00:11:23|21527.63
00:11:24|21530.38
00:11:25|21530.38
00:11:26|21530.38
00:11:27|21530.38
00:11:28|21530.38
00:11:29|21530.38
00:11:30|21530.38
00:11:31|21530.38
00:11:32|21530.38
00:11:34|21530.38
00:11:34|21530.38
00:11:35|21530.38
00:11:36|21530.78
00:11:37|21530.78
00:11:38|21530.78
00:11:40|21531.49
00:11:41|21531.49
00:11:42|21531.49
00:11:43|21531.49
00:11:44|21531.49
00:11:45|21531.49
00:11:47|21534.79
00:11:48|21534.79
00:11:49|21534.79
00:11:51|21539.34
00:11:51|21539.34
00:11:52|21539.34
00:11:53|21539.34
00:11:54|21539.34
00:11:55|21539.34
00:11:56|21541.34
00:11:58|21541.34
00:11:59|21541.34
00:12:00|21541.34
00:12:02|21541.34
00:12:02|21537.28
00:12:03|21537.28
00:12:04|21537.28
00:12:05|21537.28
00:12:06|21537.28
00:12:07|21535.15
00:12:08|21535.15
00:12:09|21535.15
00:12:10|21535.15
00:12:11|21535.15
00:12:12|21535.15
00:12:14|21535.15
00:12:14|21535.15
00:12:15|21535.15
00:12:16|21528.3
00:12:17|21524.26
00:12:18|21524.26
00:12:19|21524.26
00:12:20|21524.26
00:12:21|21521.53
00:12:22|21524.94
00:12:23|21524.94
00:12:24|21525.52
00:12:25|21525.52
00:12:26|21525.52
00:12:27|21525.52
00:12:28|21525.52
00:12:29|21525.52
00:12:30|21522.45
00:12:31|21522.45
00:12:32|21523.37
00:12:33|21522.75
00:12:34|21522.75
00:12:35|21522.75
00:12:36|21524.78
00:12:37|21524.78
00:12:38|21524.78
00:12:40|21524.78
00:12:42|21524.78
00:12:42|21524.78
00:12:44|21520.
00:12:44|21517.49
00:12:46|21518.24
00:12:47|21518.24
00:12:48|21518.24
00:12:48|21521.28
00:12:49|21520.25
00:12:51|21520.25
00:12:52|21520.25
00:12:52|21524.78
00:12:54|21524.78
00:12:55|21526.6
00:12:56|21529.81
00:12:57|21529.81
00:12:58|21529.81
00:12:59|21529.81
00:12:59|21531.07
00:13:01|21531.07
00:13:03|21531.07
00:13:03|21530.82
00:13:04|21530.82
00:13:05|21530.82
00:13:06|21530.82
00:13:07|21530.82
00:13:08|21530.82
00:13:09|21530.82
00:13:10|21530.82
00:13:11|21530.82
00:13:12|21530.82
00:13:13|21530.82
00:13:14|21530.82
00:13:16|21530.54
00:13:17|21530.54
00:13:18|21530.54
00:13:19|21526.38
00:13:20|21526.38
00:13:20|21526.38
00:13:21|21526.38
00:13:23|21526.38
00:13:24|21526.38
00:13:25|21526.38
00:13:26|21526.38
00:13:26|21522.17
00:13:28|21522.17
00:13:30|21528.65
00:13:30|21528.65
00:13:31|21528.65
00:13:32|21529.6
00:13:33|21529.6
00:13:34|21529.6
00:13:36|21520.7
00:13:36|21520.7
00:13:37|21520.7
00:13:38|21520.7
00:13:39|21520.7
00:13:41|21520.7
00:13:42|21520.7
00:13:43|21521.83
00:13:44|21521.83
00:13:45|21521.83
00:13:46|21521.83
00:13:47|21521.83
00:13:48|21521.83
00:13:49|21521.83
00:13:50|21521.83
00:13:51|21521.83
00:13:52|21520.05
00:13:53|21520.48
00:13:54|21520.48
00:13:55|21520.48
00:13:56|21520.48
00:13:58|21520.48
00:13:58|21520.48
00:14:00|21520.48
00:14:01|21520.48
00:14:02|21520.48
00:14:03|21520.48
00:14:04|21520.48
00:14:05|21518.82
00:14:06|21518.82
00:14:07|21521.83
00:14:08|21522.96
00:14:09|21522.96
00:14:10|21522.96
00:14:11|21522.96
00:14:12|21522.96
00:14:13|21522.96
00:14:14|21522.96
00:14:15|21522.96
00:14:16|21522.96
00:14:17|21522.96
00:14:18|21522.96
00:14:19|21530.18
00:14:20|21530.18
00:14:21|21530.18
00:14:22|21530.18
00:14:23|21530.18
00:14:25|21530.18
00:14:26|21530.18
00:14:26|21521.42
00:14:27|21521.42
00:14:28|21521.42
00:14:30|21521.42
00:14:30|21521.42
00:14:32|21521.42
00:14:33|21521.42
00:14:34|21521.42
00:14:35|21521.42
00:14:35|21521.42
00:14:37|21521.42
00:14:38|21521.42
00:14:40|21521.42
00:14:40|21521.42
00:14:42|21517.34
00:14:43|21517.34
00:14:44|21517.34
00:14:45|21517.34
00:14:46|21517.34
00:14:47|21517.34
00:14:48|21517.34
00:14:49|21517.34
00:14:51|21517.34
00:14:51|21517.34
00:14:52|21517.34
00:14:54|21521.23
00:14:56|21521.14
00:14:56|21521.14
00:14:57|21521.14
00:14:59|21521.14
00:15:01|21521.14
00:15:01|21521.14
00:15:02|21521.14
00:15:03|21521.22
00:15:04|21521.22
00:15:05|21520.14
00:15:06|21520.14
00:15:07|21520.14
00:15:08|21520.14
00:15:09|21519.26
00:15:10|21519.26
00:15:12|21519.26
00:15:13|21519.26
00:15:14|21519.26
00:15:15|21520.54
00:15:16|21520.54
00:15:17|21516.81
00:15:18|21516.81
00:15:19|21511.58
00:15:20|21507.5
00:15:21|21509.99
00:15:22|21509.99
00:15:23|21509.99
00:15:24|21509.99
00:15:25|21509.99
00:15:26|21505.58
00:15:27|21504.15
00:15:28|21504.15
00:15:29|21500.
00:15:30|21502.58
00:15:31|21502.58
00:15:32|21502.58
00:15:33|21502.58
00:15:34|21504.33
00:15:35|21504.33
00:15:36|21504.33
00:15:37|21505.45
00:15:38|21503.64
00:15:39|21506.39
00:15:40|21504.78
00:15:41|21504.33
00:15:42|21504.33
00:15:43|21504.33
00:15:44|21492.4
00:15:46|21492.4
00:15:47|21497.96
00:15:48|21497.96
00:15:49|21493.78
00:15:50|21493.78
00:15:51|21493.78
00:15:52|21490.28
00:15:53|21490.28
00:15:54|21490.28
00:15:55|21489.02
00:15:56|21489.02
00:15:57|21489.02
00:15:58|21489.99
00:16:00|21489.99
00:16:00|21489.99
00:16:02|21489.99
00:16:03|21489.99
00:16:03|21489.99
00:16:05|21493.12
00:16:05|21492.14
00:16:06|21493.17
00:16:08|21493.17
00:16:09|21493.17
00:16:09|21495.65
00:16:10|21495.65
00:16:11|21495.65
00:16:13|21495.65
00:16:13|21489.49
00:16:15|21489.49
00:16:16|21489.49
00:16:16|21489.49
00:16:17|21489.49
00:16:19|21488.9
00:16:20|21488.9
00:16:21|21490.23
00:16:22|21490.23
00:16:23|21490.23
00:16:24|21490.23
00:16:25|21494.61
00:16:25|21494.61
00:16:27|21494.61
00:16:27|21494.61
00:16:29|21494.61
00:16:30|21494.61
00:16:31|21484.16
00:16:32|21487.04
00:16:33|21488.11
00:16:34|21488.11
00:16:34|21483.85
00:16:36|21488.77
00:16:37|21488.77
00:16:37|21483.59
00:16:39|21483.59
00:16:39|21483.59
00:16:41|21483.59
00:16:42|21484.33
00:16:43|21481.86
00:16:44|21487.39
00:16:45|21487.39
00:16:45|21487.39
00:16:47|21487.52
00:16:49|21487.52
00:16:49|21487.52
00:16:50|21487.52
00:16:51|21487.52
00:16:52|21489.47
00:16:53|21489.47
00:16:54|21489.47
00:16:55|21489.47
00:16:56|21489.47
00:16:57|21489.47
00:16:58|21489.47
00:16:59|21493.29
00:17:00|21493.29
00:17:01|21493.29
00:17:02|21493.29
00:17:03|21493.29
00:17:04|21491.94
00:17:05|21491.94
00:17:06|21491.94
00:17:07|21498.8
00:17:08|21498.8
00:17:09|21498.8
00:17:10|21498.8
00:17:11|21498.8
00:17:12|21498.8
00:17:13|21498.8
00:17:14|21498.8
00:17:15|21498.8
00:17:17|21498.8
00:17:18|21498.8
00:17:19|21498.8
00:17:19|21498.8
00:17:21|21498.8
00:17:22|21498.8
00:17:23|21500.
00:17:23|21500.
00:17:24|21505.59
00:17:25|21511.26
00:17:26|21511.26
00:17:28|21509.9
00:17:29|21509.9
00:17:30|21509.9
00:17:31|21509.9
00:17:32|21509.9
00:17:33|21509.9
00:17:34|21512.44
00:17:35|21512.44
00:17:36|21512.44
00:17:37|21512.44
00:17:38|21512.44
00:17:39|21512.64
00:17:41|21512.64
00:17:41|21512.64
00:17:42|21512.64
00:17:43|21512.64
00:17:44|21512.64
00:17:45|21510.92
00:17:46|21510.3
00:17:47|21510.3
00:17:48|21510.3
00:17:49|21510.3
00:17:50|21510.3
00:17:52|21510.3
00:17:53|21510.3
00:17:54|21510.3
00:17:54|21510.3
00:17:56|21510.3
00:17:57|21510.3
00:17:59|21510.3
00:18:00|21510.3
00:18:01|21510.3
00:18:02|21510.3
00:18:03|21510.3
00:18:03|21510.3
00:18:05|21501.28
00:18:06|21501.28
00:18:07|21501.28
00:18:07|21501.28
00:18:10|21508.19
00:18:10|21508.19
00:18:11|21508.19
00:18:12|21508.19
00:18:13|21516.33
00:18:14|21513.64
00:18:15|21526.82
00:18:16|21526.82
00:18:17|21526.82
00:18:18|21526.82
00:18:20|21522.4
00:18:20|21522.4
00:18:21|21522.4
00:18:23|21522.4
00:18:23|21518.28
00:18:24|21518.28
00:18:27|21515.79
00:18:28|21515.79
00:18:29|21515.79
00:18:30|21515.79
00:18:31|21520.41
00:18:32|21520.39
00:18:33|21520.39
00:18:34|21520.39
00:18:34|21522.41
00:18:36|21525.
00:18:37|21530.
00:18:38|21533.24
00:18:39|21537.04
00:18:39|21539.6
00:18:40|21536.28
00:18:42|21536.28
00:18:43|21543.54
00:18:45|21543.54
00:18:46|21543.35
00:18:47|21545.69
00:18:47|21545.69
00:18:49|21537.03
00:18:50|21537.72
00:18:50|21537.72
00:18:52|21534.18
00:18:53|21533.71
00:18:54|21533.71
00:18:55|21533.71
00:18:56|21533.64
00:18:57|21533.64
00:18:58|21533.64
00:18:59|21533.64
00:19:00|21533.64
00:19:01|21533.64
00:19:02|21527.68
00:19:03|21527.68
00:19:04|21531.65
00:19:05|21531.65
00:19:06|21531.65
00:19:07|21531.65
00:19:08|21531.65
00:19:10|21533.4
00:19:10|21533.4
00:19:11|21533.4
00:19:13|21533.4
00:19:14|21533.4
00:19:15|21533.4
00:19:17|21533.4
00:19:18|21533.4
00:19:18|21531.39
00:19:20|21531.39
00:19:22|21531.39
00:19:23|21530.04
00:19:24|21530.04
00:19:24|21530.04
00:19:26|21530.04
00:19:26|21530.04
00:19:28|21530.04
00:19:29|21532.07
00:19:29|21528.5
00:19:30|21525.79
00:19:32|21525.79
00:19:33|21525.79
00:19:33|21525.79
00:19:35|21525.79
00:19:35|21525.79
00:19:37|21525.79
00:19:38|21531.44
00:19:38|21528.93
00:19:39|21528.93
00:19:40|21527.1
00:19:42|21520.
00:19:43|21520.
00:19:44|21520.
00:19:45|21520.
00:19:46|21520.
00:19:47|21520.
00:19:48|21520.
00:19:49|21520.
00:19:50|21520.
00:19:52|21517.09
00:19:53|21514.57
00:19:54|21512.2
00:19:55|21512.2
00:19:55|21512.2
00:19:56|21512.2
00:19:58|21513.91
00:19:59|21513.91
00:20:00|21513.91
00:20:00|21513.91
00:20:02|21520.52
00:20:03|21520.52
00:20:04|21518.22
00:20:05|21518.22
00:20:07|21517.91
00:20:07|21506.42
00:20:09|21505.84
00:20:09|21512.46
00:20:11|21517.09
00:20:12|21506.12
00:20:13|21506.53
00:20:14|21499.15
00:20:15|21499.15
00:20:16|21494.3
00:20:17|21494.3
00:20:18|21494.55
00:20:19|21494.29
00:20:20|21494.29
00:20:21|21494.29
00:20:22|21501.49
00:20:23|21501.49
00:20:24|21501.49
00:20:24|21501.49
00:20:26|21501.49
00:20:27|21501.49
00:20:29|21501.49
00:20:29|21501.49
00:20:30|21501.49
00:20:31|21501.49
00:20:32|21501.49
00:20:33|21501.49
00:20:34|21501.49
00:20:35|21501.49
00:20:36|21508.26
00:20:37|21508.26
00:20:39|21508.26
00:20:40|21508.26
00:20:40|21508.26
00:20:42|21508.26
00:20:44|21517.87
00:20:44|21515.8
00:20:45|21515.8
00:20:46|21516.93
00:20:47|21516.93
00:20:49|21516.93
00:20:50|21516.93
00:20:51|21515.83
00:20:52|21515.83
00:20:52|21515.83
00:20:54|21515.83
00:20:55|21515.83
00:20:55|21515.83
00:20:57|21515.83
00:20:58|21515.83
00:20:59|21515.83
00:21:00|21515.83
00:21:00|21515.83
00:21:01|21515.83
00:21:02|21515.83
00:21:03|21515.83
00:21:05|21515.83
00:21:06|21515.83
00:21:07|21515.83
00:21:08|21515.83
00:21:09|21527.86
00:21:10|21527.86
00:21:11|21530.
00:21:12|21530.
00:21:13|21530.
00:21:14|21530.
00:21:15|21530.
00:21:16|21530.
00:21:16|21530.
00:21:18|21523.52
00:21:18|21525.61
00:21:19|21525.61
00:21:20|21522.05
00:21:22|21522.05
00:21:23|21522.05
00:21:24|21522.05
00:21:24|21522.05
00:21:26|21522.05
00:21:26|21522.05
00:21:28|21522.05
00:21:29|21522.05
00:21:30|21522.05
00:21:30|21516.72
00:21:32|21516.72
00:21:33|21516.72
00:21:34|21516.72
00:21:35|21511.08
00:21:35|21514.82
00:21:37|21516.72
00:21:37|21516.72
00:21:38|21516.72
00:21:41|21516.72
00:21:41|21516.72
00:21:42|21516.72
00:21:43|21516.72
00:21:45|21516.72
00:21:45|21516.72
00:21:47|21516.72
00:21:48|21516.72
00:21:48|21516.72
00:21:49|21516.72
00:21:52|21516.72
00:21:53|21516.72
00:21:53|21516.72
00:21:56|21517.81
00:21:57|21517.81
00:21:58|21510.87
00:21:59|21510.87
00:22:00|21510.87
00:22:01|21510.87
00:22:02|21510.87
00:22:02|21508.22
00:22:05|21508.22
00:22:05|21508.22
00:22:06|21508.22
00:22:07|21507.15
00:22:09|21505.55
00:22:09|21505.55
00:22:10|21507.59
00:22:12|21507.59
00:22:13|21507.59
00:22:14|21507.59
00:22:15|21509.
00:22:15|21509.55
00:22:16|21509.55
00:22:18|21509.55
00:22:19|21509.55
00:22:20|21503.19
00:22:21|21503.19
00:22:22|21503.54
00:22:24|21503.54
00:22:25|21507.27
00:22:26|21507.27
00:22:27|21507.27
00:22:28|21507.27
00:22:29|21507.27
00:22:30|21507.27
00:22:30|21507.27
00:22:32|21507.27
00:22:33|21507.27
00:22:33|21507.27
00:22:34|21507.27
00:22:36|21503.02
00:22:37|21505.44
00:22:38|21505.49
00:22:39|21509.15
00:22:41|21509.15
00:22:42|21509.15
00:22:43|21506.79
00:22:45|21508.26
00:22:46|21508.26
00:22:47|21508.26
00:22:47|21508.26
00:22:49|21508.26
00:22:50|21508.26
00:22:51|21508.26
00:22:52|21508.26
00:22:53|21508.26
00:22:54|21508.26
00:22:55|21508.61
00:22:56|21514.17
00:22:57|21508.68
00:22:58|21505.33
00:22:59|21505.33
00:23:00|21505.33
00:23:01|21505.33
00:23:02|21511.28
00:23:03|21511.28
00:23:05|21511.28
00:23:05|21514.21
00:23:07|21513.94
00:23:08|21513.94
00:23:09|21513.94
00:23:10|21512.4
00:23:11|21512.4
00:23:12|21512.4
00:23:13|21512.4
00:23:14|21512.4
00:23:15|21521.83
00:23:16|21519.49
00:23:17|21519.49
00:23:18|21516.38
00:23:19|21516.38
00:23:21|21516.38
00:23:22|21513.48
00:23:22|21513.48
00:23:24|21513.48
00:23:25|21513.48
00:23:25|21513.48
00:23:26|21513.48
00:23:27|21513.48
00:23:29|21506.93
00:23:29|21506.93
00:23:30|21506.93
00:23:31|21514.67
00:23:33|21514.67
00:23:34|21514.67
00:23:35|21514.67
00:23:35|21513.51
00:23:37|21513.51
00:23:37|21516.4
00:23:38|21516.4
00:23:40|21517.53
00:23:41|21517.53
00:23:43|21517.43
00:23:44|21517.53
00:23:44|21517.53
00:23:46|21517.53
00:23:47|21517.53
00:23:48|21516.31
00:23:49|21518.8
00:23:50|21522.35
00:23:51|21520.77
00:23:52|21524.96
00:23:53|21525.47
00:23:54|21525.47
00:23:55|21525.47
00:23:56|21525.47
00:23:57|21525.47
00:23:58|21525.95
00:24:00|21524.9
00:24:00|21524.9
00:24:01|21524.88
00:24:02|21523.4
00:24:03|21524.31
00:24:04|21521.79
00:24:06|21521.79
00:24:07|21521.79
00:24:08|21521.79
00:24:09|21521.79
00:24:11|21516.38
00:24:11|21516.07
00:24:12|21516.07
00:24:14|21516.07
00:24:14|21513.2
00:24:15|21513.2
00:24:16|21517.98
00:24:18|21520.76
00:24:19|21520.76
00:24:19|21520.76
00:24:21|21523.17
00:24:21|21523.17
00:24:22|21523.17
00:24:24|21520.43
00:24:25|21523.24
00:24:25|21523.24
00:24:27|21523.24
00:24:28|21523.24
00:24:29|21523.24
00:24:29|21523.24
00:24:30|21518.57
00:24:31|21518.57
00:24:32|21518.57
00:24:34|21517.74
00:24:34|21517.74
00:24:35|21517.74
00:24:36|21517.74
00:24:38|21517.74
00:24:40|21517.74
00:24:41|21517.74
00:24:42|21522.04
00:24:43|21521.97
00:24:44|21521.97
00:24:45|21521.97
00:24:46|21517.74
00:24:47|21517.74
00:24:48|21517.74
00:24:49|21517.74
00:24:51|21518.64
00:24:52|21518.64
00:24:52|21518.64
00:24:54|21518.64
00:24:55|21518.64
00:24:56|21519.78
00:24:57|21514.48
00:24:58|21512.99
00:24:59|21513.33
00:25:00|21513.33
00:25:02|21515.78
00:25:03|21515.78
00:25:04|21516.51
00:25:05|21520.05
00:25:06|21522.02
00:25:07|21519.84
00:25:08|21519.46
00:25:09|21519.46
00:25:10|21519.46
00:25:11|21519.46
00:25:12|21525.1
00:25:13|21524.59
00:25:14|21530.24
00:25:15|21530.24
00:25:16|21530.24
00:25:17|21530.24
00:25:18|21530.24
00:25:19|21530.24
00:25:20|21530.24
00:25:21|21522.75
00:25:22|21522.75
00:25:23|21522.75
00:25:24|21521.41
00:25:25|21521.41
00:25:26|21521.41
00:25:26|21521.41
00:25:28|21521.41
00:25:30|21521.41
00:25:30|21521.41
00:25:31|21521.41
00:25:32|21527.34
00:25:33|21527.34
00:25:34|21527.34
00:25:35|21532.65
00:25:36|21532.37
00:25:37|21532.37
00:25:39|21530.24
00:25:41|21523.76
00:25:42|21522.59
00:25:44|21522.59
00:25:45|21522.59
00:25:47|21526.87
00:25:47|21526.87
00:25:48|21526.87
00:25:49|21526.87
00:25:50|21526.87
00:25:51|21526.87
00:25:52|21526.7
00:25:54|21524.76
00:25:55|21525.74
00:25:56|21525.74
00:25:57|21525.74
00:25:58|21524.83
00:26:00|21524.83
00:26:00|21524.83
00:26:01|21528.18
00:26:02|21530.53
00:26:03|21533.21
00:26:04|21533.21
00:26:06|21532.74
00:26:07|21532.74
00:26:08|21532.74
00:26:09|21532.78
00:26:11|21533.85
00:26:11|21538.23
00:26:12|21538.23
00:26:13|21538.23
00:26:14|21538.23
00:26:15|21535.98
00:26:16|21539.83
00:26:17|21539.92
00:26:18|21539.92
00:26:19|21537.27
00:26:20|21537.27
00:26:21|21537.27
00:26:22|21537.27
00:26:23|21536.27
00:26:24|21536.27
00:26:25|21536.27
00:26:26|21536.27
00:26:27|21536.27
00:26:28|21536.27
00:26:29|21536.27
00:26:30|21536.27
00:26:31|21536.27
00:26:32|21536.27
00:26:33|21536.27
00:26:34|21539.75
00:26:35|21539.75
00:26:36|21539.75
00:26:37|21539.75
00:26:39|21539.39
00:26:41|21539.39
00:26:42|21544.82
00:26:43|21542.7
00:26:44|21542.7
00:26:46|21546.72
00:26:46|21546.72
00:26:48|21546.72
00:26:50|21543.53
00:26:50|21543.53
00:26:51|21543.53
00:26:52|21543.53
00:26:54|21543.53
00:26:55|21543.53
00:26:56|21543.53
00:26:57|21543.53
00:26:58|21543.53
00:26:59|21543.53
00:27:00|21543.53
00:27:01|21539.44
00:27:02|21539.44
00:27:03|21542.71
00:27:04|21542.71
00:27:05|21542.71
00:27:06|21542.71
00:27:07|21542.71
00:27:08|21542.71
00:27:09|21542.71
00:27:10|21545.45
00:27:11|21545.45
00:27:12|21545.45
00:27:13|21537.43
00:27:14|21537.43
00:27:15|21537.43
00:27:16|21537.43
00:27:17|21537.43
00:27:18|21537.43
00:27:19|21537.43
00:27:20|21537.43
00:27:21|21537.43
00:27:22|21537.43
00:27:23|21537.43
00:27:24|21539.02
00:27:25|21539.02
00:27:26|21539.02
00:27:27|21539.02
00:27:28|21539.02
00:27:29|21539.02
00:27:30|21539.02
00:27:31|21539.02
00:27:32|21539.02
00:27:33|21539.02
00:27:34|21539.02
00:27:35|21539.02
00:27:36|21539.02
00:27:38|21539.02
00:27:38|21539.02
00:27:40|21540.01
00:27:42|21540.01
00:27:43|21539.44
00:27:44|21539.44
00:27:45|21539.44
00:27:47|21539.98
00:27:48|21539.98
00:27:49|21539.98
00:27:50|21539.98
00:27:51|21539.98
00:27:52|21539.98
00:27:54|21539.98
00:27:55|21539.98
00:27:56|21539.98
00:27:57|21539.98
00:27:58|21539.98
00:27:59|21539.98
00:28:00|21534.99
00:28:02|21534.99
00:28:03|21534.1
00:28:03|21534.1
00:28:05|21536.18
00:28:05|21536.18
00:28:07|21536.18
00:28:07|21536.18
00:28:08|21536.18
00:28:09|21536.18
00:28:10|21536.18
00:28:11|21537.33
00:28:12|21533.67
00:28:13|21533.67
00:28:15|21545.12
00:28:16|21545.12
00:28:17|21567.79
00:28:18|21568.47
00:28:19|21563.88
00:28:20|21569.62
00:28:21|21568.46
00:28:22|21568.98
00:28:23|21564.95
00:28:24|21564.95
00:28:25|21564.95
00:28:26|21574.59
00:28:27|21576.27
00:28:28|21574.97
00:28:29|21573.46
00:28:30|21573.46
00:28:31|21573.46
00:28:32|21583.92
00:28:33|21583.92
00:28:34|21583.92
00:28:35|21572.44
00:28:36|21572.44
00:28:37|21572.08
00:28:38|21567.97
00:28:40|21562.94
00:28:41|21562.94
00:28:43|21562.94
00:28:43|21562.94
00:28:45|21562.94
00:28:46|21564.1
00:28:47|21562.81
00:28:48|21563.09
00:28:49|21563.09
00:28:50|21561.37
00:28:52|21560.52
00:28:53|21558.31
00:28:54|21559.71
00:28:55|21557.09
00:28:56|21557.09
00:28:57|21556.61
00:28:58|21556.61
00:28:59|21556.61
00:29:00|21559.79
00:29:01|21554.97
00:29:02|21563.61
00:29:03|21565.94
00:29:05|21570.39
00:29:06|21568.8
00:29:07|21568.8
00:29:08|21570.39
00:29:09|21559.83
00:29:10|21563.45
00:29:11|21555.7
00:29:12|21555.7
00:29:14|21561.05
00:29:15|21561.05
00:29:15|21561.05
00:29:17|21561.05
00:29:18|21564.88
00:29:18|21564.87
00:29:20|21573.69
00:29:21|21572.47
00:29:21|21578.66
00:29:22|21568.58
00:29:23|21568.58
00:29:24|21573.78
00:29:25|21573.78
00:29:26|21573.78
00:29:27|21570.26
00:29:28|21570.26
00:29:30|21570.26
00:29:30|21570.26
00:29:31|21570.26
00:29:33|21580.
00:29:33|21580.06
00:29:34|21580.06
00:29:35|21580.06
00:29:36|21580.06
00:29:37|21584.75
00:29:39|21572.05
00:29:41|21572.05
00:29:42|21569.52
00:29:44|21570.66
00:29:44|21570.66
00:29:45|21570.97
00:29:47|21571.57
00:29:48|21571.78
00:29:49|21571.78
00:29:50|21564.8
00:29:51|21565.36
00:29:52|21565.36
00:29:53|21565.36
00:29:54|21565.36
00:29:55|21565.36
00:29:56|21565.36
00:29:57|21565.85
00:29:58|21565.51
00:29:59|21562.48
00:30:00|21562.48
00:30:01|21564.7
00:30:02|21569.61
00:30:03|21569.61
00:30:04|21569.61
00:30:05|21570.77
00:30:06|21572.98
00:30:07|21574.47
00:30:08|21574.47
00:30:09|21574.47
00:30:10|21574.47
00:30:11|21575.09
00:30:13|21575.09
00:30:14|21580.83
00:30:15|21580.83
00:30:16|21579.48
00:30:16|21579.48
00:30:17|21579.48
00:30:18|21578.78
00:30:20|21578.78
00:30:20|21578.78
00:30:22|21574.81
00:30:22|21574.81
00:30:24|21581.06
00:30:25|21569.86
00:30:26|21569.86
00:30:27|21569.86
00:30:28|21569.86
00:30:30|21569.86
00:30:31|21569.86
00:30:32|21569.86
00:30:33|21560.08
00:30:34|21560.08
00:30:35|21560.08
00:30:37|21560.91
00:30:38|21560.
00:30:40|21560.
00:30:40|21560.
00:30:41|21560.
00:30:43|21556.36
00:30:44|21556.36
00:30:45|21556.36
00:30:46|21555.43
00:30:47|21555.43
00:30:48|21555.43
00:30:49|21555.43
00:30:50|21549.25
00:30:51|21548.42
00:30:52|21548.42
00:30:53|21539.44
00:30:55|21546.82
00:30:55|21546.82
00:30:56|21546.82
00:30:57|21545.5
00:30:59|21544.13
00:30:59|21544.13
00:31:01|21544.13
00:31:02|21544.13
00:31:03|21547.57
00:31:03|21549.25
00:31:04|21549.25
00:31:06|21549.25
00:31:07|21549.25
00:31:08|21556.33
00:31:09|21552.49
00:31:10|21550.
00:31:11|21550.
00:31:12|21547.76
00:31:13|21547.76
00:31:14|21554.17
00:31:15|21554.17
00:31:16|21554.17
00:31:17|21558.13
00:31:18|21558.13
00:31:20|21558.11
00:31:20|21560.
00:31:21|21560.
00:31:22|21560.
00:31:24|21555.9
00:31:25|21560.82
00:31:25|21553.13
00:31:27|21547.12
00:31:28|21547.1
00:31:29|21547.1
00:31:30|21547.1
00:31:32|21547.1
00:31:32|21547.1
00:31:33|21547.1
00:31:34|21547.1
00:31:36|21547.1
00:31:36|21547.1
00:31:38|21547.1
00:31:38|21547.1
00:31:40|21547.1
00:31:42|21547.1
00:31:43|21547.1
00:31:44|21547.1
00:31:45|21547.1
00:31:46|21547.1
00:31:47|21547.1
00:31:49|21547.1
00:31:50|21547.1
00:31:52|21547.1
00:31:53|21547.1
00:31:53|21547.1
00:31:54|21547.1
00:31:56|21547.1
00:31:57|21547.1
00:31:57|21550.82
00:31:58|21550.82
00:31:59|21550.82
00:32:01|21551.78
00:32:02|21551.78
00:32:02|21549.39
00:32:04|21549.39
00:32:05|21549.39
00:32:06|21549.39
00:32:07|21554.8
00:32:07|21554.8
00:32:08|21554.8
00:32:10|21554.8
00:32:11|21554.8
00:32:12|21554.8
00:32:12|21554.8
00:32:14|21554.8
00:32:14|21554.8
00:32:16|21556.14
00:32:17|21556.14
00:32:17|21556.14
00:32:19|21554.34
00:32:19|21554.34
00:32:21|21556.25
00:32:22|21556.25
00:32:23|21552.44
00:32:24|21552.44
00:32:25|21552.44
00:32:26|21552.44
00:32:27|21556.24
00:32:28|21556.24
00:32:29|21556.24
00:32:30|21556.24
00:32:31|21551.89
00:32:32|21551.89
00:32:33|21551.89
00:32:34|21551.89
00:32:35|21541.66
00:32:36|21541.66
00:32:37|21544.5
00:32:38|21544.5
00:32:39|21544.5
00:32:40|21544.5
00:32:42|21544.5
00:32:43|21546.5
00:32:44|21546.5
00:32:44|21543.09
00:32:46|21543.09
00:32:47|21543.09
00:32:47|21543.09
00:32:49|21543.09
00:32:49|21547.71
00:32:51|21547.71
00:32:52|21547.71
00:32:53|21547.71
00:32:54|21547.71
00:32:55|21547.71
00:32:56|21547.71
00:32:56|21547.71
00:32:58|21547.71
00:33:00|21539.71
00:33:00|21545.63
00:33:01|21545.63
00:33:02|21549.31
00:33:03|21549.31
00:33:04|21549.31
00:33:05|21549.31
00:33:06|21549.31
00:33:07|21549.31
00:33:09|21549.31
00:33:10|21550.23
00:33:10|21550.23
00:33:12|21550.23
00:33:13|21550.23
00:33:14|21550.23
00:33:15|21550.23
00:33:16|21550.23
00:33:17|21550.23
00:33:18|21551.62
00:33:19|21551.62
00:33:20|21554.
00:33:21|21554.
00:33:22|21552.88
00:33:23|21552.88
00:33:24|21552.88
00:33:25|21552.88
00:33:26|21552.88
00:33:27|21552.88
00:33:28|21552.88
00:33:29|21552.88
00:33:30|21552.88
00:33:31|21552.88
00:33:32|21552.88
00:33:33|21552.88
00:33:34|21552.88
00:33:35|21542.47
00:33:36|21542.47
00:33:37|21542.47
00:33:38|21542.47
00:33:39|21542.47
00:33:40|21542.47
00:33:41|21542.47
00:33:43|21542.47
00:33:44|21542.47
00:33:44|21542.47
00:33:45|21540.85
00:33:46|21540.85
00:33:47|21540.85
00:33:49|21540.85
00:33:50|21538.16
00:33:51|21538.16
00:33:52|21535.44
00:33:54|21532.53
00:33:55|21532.53
00:33:55|21537.3
00:33:56|21530.33
00:33:58|21531.33
00:33:59|21530.
00:34:00|21530.
00:34:01|21530.
00:34:01|21530.
00:34:02|21530.
00:34:03|21530.
00:34:05|21524.82
00:34:05|21524.82
00:34:06|21527.8
00:34:08|21528.06
00:34:09|21531.55
00:34:09|21531.55
00:34:11|21531.55
00:34:11|21533.96
00:34:13|21537.02
00:34:14|21537.02
00:34:15|21537.02
00:34:16|21537.02
00:34:17|21535.28
00:34:18|21535.28
00:34:19|21535.28
00:34:21|21537.42
00:34:21|21537.42
00:34:22|21537.42
00:34:23|21538.75
00:34:24|21538.75
00:34:26|21538.75
00:34:26|21538.75
00:34:28|21538.75
00:34:28|21539.96
00:34:30|21537.77
00:34:30|21537.77
00:34:31|21537.33
00:34:32|21537.33
00:34:34|21538.39
00:34:34|21538.39
00:34:35|21538.39
00:34:37|21538.39
00:34:38|21539.43
00:34:38|21541.99
00:34:39|21541.99
00:34:40|21541.99
00:34:42|21541.99
00:34:43|21541.99
00:34:44|21549.14
00:34:45|21549.14
00:34:46|21549.14
00:34:47|21549.14
00:34:48|21549.14
00:34:49|21549.14
00:34:51|21549.14
00:34:51|21549.14
00:34:52|21547.36
00:34:54|21543.92
00:34:55|21543.92
00:34:56|21545.96
00:34:57|21545.96
00:34:58|21545.96
00:34:59|21545.96
00:35:00|21539.9
00:35:01|21539.9
00:35:03|21539.9
00:35:04|21539.9
00:35:04|21539.9
00:35:06|21539.9
00:35:06|21539.9
00:35:07|21539.9
00:35:09|21539.9
00:35:09|21539.9
00:35:11|21537.83
00:35:12|21541.98
00:35:13|21541.98
00:35:14|21549.99
00:35:15|21549.43
00:35:16|21549.43
00:35:18|21545.5
00:35:18|21545.5
00:35:20|21539.61
00:35:21|21539.61
00:35:21|21539.61
00:35:23|21539.61
00:35:24|21539.61
00:35:25|21541.18
00:35:26|21539.9
00:35:27|21539.9
00:35:27|21539.73
00:35:28|21539.73
00:35:30|21542.02
00:35:30|21542.02
00:35:32|21542.02
00:35:33|21542.02
00:35:33|21540.57
00:35:34|21540.57
00:35:35|21541.11
00:35:36|21541.11
00:35:37|21541.11
00:35:38|21541.11
00:35:40|21546.9
00:35:42|21542.13
00:35:43|21539.36
00:35:45|21539.36
00:35:46|21539.36
00:35:46|21539.36
00:35:47|21544.06
00:35:48|21544.06
00:35:50|21544.06
00:35:52|21545.6
00:35:52|21545.6
00:35:53|21546.22
00:35:55|21546.22
00:35:56|21546.22
00:35:57|21546.22
00:35:58|21546.22
00:35:59|21546.22
00:36:00|21548.86
00:36:01|21548.86
00:36:02|21548.86
00:36:04|21550.25
00:36:05|21550.25
00:36:06|21550.25
00:36:07|21550.25
00:36:08|21550.25
00:36:09|21550.25
00:36:10|21550.25
00:36:11|21550.25
00:36:12|21549.88
00:36:13|21549.88
00:36:15|21546.61
00:36:16|21546.61
00:36:17|21546.61
00:36:18|21546.61
00:36:18|21546.61
00:36:19|21546.61
00:36:20|21546.61
00:36:21|21546.24
00:36:22|21546.24
00:36:24|21546.24
00:36:25|21544.41
00:36:26|21544.41
00:36:27|21548.03
00:36:28|21551.07
00:36:29|21551.07
00:36:30|21551.07
00:36:31|21551.07
00:36:33|21551.07
00:36:33|21551.07
00:36:35|21551.07
00:36:35|21551.07
00:36:36|21551.07
00:36:37|21551.07
00:36:38|21551.07
00:36:39|21545.15
00:36:40|21545.15
00:36:41|21537.
00:36:42|21537.
00:36:44|21537.
00:36:45|21537.
00:36:47|21540.3
00:36:47|21540.3
00:36:49|21540.3
00:36:50|21540.3
00:36:51|21540.3
00:36:51|21540.92
00:36:53|21540.92
00:36:53|21539.26
00:36:55|21539.26
00:36:56|21539.26
00:36:57|21539.26
00:36:58|21539.26
00:36:59|21539.26
00:37:00|21539.26
00:37:02|21544.04
00:37:02|21544.04
00:37:03|21544.04
00:37:06|21532.9
00:37:07|21532.9
00:37:08|21532.9
00:37:08|21525.3
00:37:10|21524.83
00:37:10|21524.9
00:37:12|21526.81
00:37:12|21526.81
00:37:14|21526.81
00:37:14|21520.
00:37:16|21520.
00:37:16|21520.
00:37:17|21520.01
00:37:18|21521.5
00:37:20|21521.5
00:37:21|21521.5
00:37:21|21514.82
00:37:23|21514.82
00:37:24|21514.76
00:37:24|21516.39
00:37:25|21517.37
00:37:26|21517.37
00:37:27|21517.37
00:37:28|21517.37
00:37:30|21517.37
00:37:30|21517.37
00:37:31|21517.37
00:37:33|21517.37
00:37:33|21517.37
00:37:34|21517.37
00:37:35|21517.37
00:37:36|21517.37
00:37:37|21517.37
00:37:39|21510.43
00:37:40|21510.43
00:37:42|21510.43
00:37:43|21517.26
00:37:44|21517.26
00:37:46|21517.26
00:37:47|21517.26
00:37:48|21517.26
00:37:50|21513.37
00:37:51|21513.37
00:37:51|21513.37
00:37:52|21508.36
00:37:54|21508.36
00:37:54|21508.36
00:37:55|21506.27
00:37:57|21506.27
00:37:58|21506.27
00:37:58|21506.27
00:37:59|21506.27
00:38:01|21506.27
00:38:01|21506.27
00:38:03|21506.27
00:38:04|21516.84
00:38:05|21516.84
00:38:06|21516.84
00:38:07|21518.1
00:38:08|21518.1
00:38:09|21518.1
00:38:10|21518.1
00:38:11|21518.1
00:38:12|21514.79
00:38:13|21514.79
00:38:14|21514.79
00:38:15|21514.79
00:38:17|21514.79
00:38:18|21514.79
00:38:18|21516.6
00:38:20|21516.6
00:38:20|21516.6
00:38:21|21516.6
00:38:23|21516.6
00:38:23|21516.6
00:38:24|21516.6
00:38:26|21513.75
00:38:26|21513.75
00:38:28|21513.75
00:38:29|21513.75
00:38:30|21513.75
00:38:31|21509.6
00:38:32|21517.08
00:38:33|21517.08
00:38:34|21517.08
00:38:35|21517.08
00:38:36|21517.08
00:38:37|21517.08
00:38:38|21517.08
00:38:40|21517.08
00:38:41|21517.08
00:38:43|21517.08
00:38:44|21517.08
00:38:46|21517.08
00:38:47|21517.08
00:38:48|21517.08
00:38:48|21517.29
00:38:51|21517.29
00:38:52|21518.9
00:38:53|21518.9
00:38:54|21518.9
00:38:55|21518.9
00:38:57|21518.9
00:38:57|21518.9
00:38:59|21518.9
00:38:59|21518.9
00:39:01|21518.9
00:39:02|21518.9
00:39:03|21513.27
00:39:04|21513.27
00:39:05|21513.27
00:39:06|21513.27
00:39:07|21513.27
00:39:08|21513.27
00:39:09|21513.27
00:39:09|21513.27
00:39:12|21513.27
00:39:12|21513.27
00:39:13|21513.27
00:39:14|21513.27
00:39:15|21513.27
00:39:16|21513.27
00:39:17|21513.27
00:39:18|21513.27
00:39:19|21513.27
00:39:20|21513.27
00:39:21|21513.27
00:39:22|21514.04
00:39:23|21514.04
00:39:24|21514.04
00:39:25|21514.04
00:39:26|21514.04
00:39:27|21514.04
00:39:28|21514.04
00:39:29|21514.04
00:39:30|21502.75
00:39:31|21502.75
00:39:32|21502.75
00:39:33|21507.46
00:39:34|21507.46
00:39:35|21507.46
00:39:36|21507.46
00:39:37|21507.46
00:39:38|21507.46
00:39:39|21507.46
00:39:40|21507.46
00:39:42|21507.46
00:39:42|21507.46
00:39:44|21507.05
00:39:44|21507.05
00:39:46|21507.05
00:39:47|21507.05
00:39:48|21507.
00:39:50|21507.
00:39:50|21507.
00:39:52|21507.
00:39:53|21505.5
00:39:54|21505.5
00:39:56|21505.5
00:39:57|21505.5
00:39:58|21508.91
00:39:59|21508.91
00:40:01|21508.91
00:40:01|21508.91
00:40:03|21505.07
00:40:04|21505.07
00:40:05|21505.07
00:40:06|21505.07
00:40:07|21505.07
00:40:07|21505.07
00:40:09|21505.07
00:40:10|21505.07
00:40:11|21505.07
00:40:12|21505.07
00:40:14|21507.43
00:40:14|21507.43
00:40:15|21506.63
00:40:16|21507.06
00:40:17|21507.06
00:40:19|21507.06
00:40:19|21507.06
00:40:21|21507.06
00:40:22|21507.06
00:40:22|21507.06
00:40:23|21507.06
00:40:25|21507.06
00:40:26|21507.06
00:40:27|21510.82
00:40:28|21510.82
00:40:29|21510.82
00:40:29|21510.82
00:40:32|21510.82
00:40:32|21516.71
00:40:33|21516.71
00:40:34|21516.71
00:40:35|21516.71
00:40:36|21516.71
00:40:37|21516.71
00:40:38|21516.71
00:40:40|21516.71
00:40:42|21516.71
00:40:43|21516.71
00:40:44|21516.71
00:40:45|21515.62
00:40:47|21515.62
00:40:48|21515.43
00:40:49|21515.43
00:40:50|21515.43
00:40:51|21515.43
00:40:52|21515.43
00:40:53|21515.43
00:40:55|21515.43
00:40:55|21515.43
00:40:57|21515.43
00:40:58|21515.43
00:40:58|21515.43
00:40:59|21515.43
00:41:01|21518.03
00:41:02|21518.03
00:41:02|21518.03
00:41:03|21518.03
00:41:05|21518.03
00:41:05|21506.99
00:41:07|21506.99
00:41:08|21506.99
00:41:08|21506.31
00:41:10|21505.03
00:41:10|21505.03
00:41:11|21502.53
00:41:12|21500.
00:41:14|21500.
00:41:14|21500.
00:41:15|21499.52
00:41:17|21499.52
00:41:18|21499.52
00:41:19|21499.52
00:41:20|21502.57
00:41:20|21502.57
00:41:21|21496.95
00:41:23|21497.93
00:41:23|21497.93
00:41:24|21497.93
00:41:25|21497.93
00:41:27|21497.93
00:41:28|21497.93
00:41:28|21497.93
00:41:29|21497.93
00:41:31|21497.93
00:41:32|21497.93
00:41:32|21498.03
00:41:34|21504.16
00:41:35|21504.24
00:41:36|21504.24
00:41:37|21504.24
00:41:38|21504.24
00:41:39|21504.24
00:41:40|21504.24
00:41:42|21504.24
00:41:42|21504.24
00:41:44|21504.24
00:41:45|21504.24
00:41:46|21504.24
00:41:47|21504.24
00:41:49|21504.24
00:41:50|21493.36
00:41:52|21490.7
00:41:52|21490.7
00:41:54|21490.7
00:41:55|21493.6
00:41:56|21491.93
00:41:57|21491.93
00:41:58|21487.89
00:41:59|21487.89
00:42:00|21487.66
00:42:01|21487.31
00:42:03|21487.31
00:42:04|21487.31
00:42:06|21487.31
00:42:07|21487.31
00:42:07|21487.31
00:42:08|21487.31
00:42:09|21487.31
00:42:11|21480.81
00:42:11|21479.65
00:42:13|21476.84
00:42:14|21479.14
00:42:15|21479.14
00:42:17|21479.14
00:42:17|21475.15
00:42:18|21475.15
00:42:20|21475.15
00:42:20|21475.15
00:42:21|21475.15
00:42:22|21475.15
00:42:23|21475.15
00:42:25|21479.64
00:42:25|21479.64
00:42:26|21479.64
00:42:27|21479.64
00:42:29|21479.64
00:42:30|21479.64
00:42:31|21479.64
00:42:32|21476.87
00:42:33|21476.87
00:42:34|21476.87
00:42:35|21475.69
00:42:36|21475.69
00:42:37|21477.15
00:42:38|21477.15
00:42:39|21477.15
00:42:40|21473.89
00:42:41|21478.24
00:42:42|21478.24
00:42:44|21480.08
00:42:44|21480.08
00:42:46|21471.42
00:42:47|21475.07
00:42:48|21475.81
00:42:49|21475.81
00:42:50|21475.81
00:42:51|21478.11
00:42:52|21478.11
00:42:53|21478.11
00:42:54|21478.11
00:42:55|21478.11
00:42:56|21478.11
00:42:57|21478.11
00:42:58|21478.11
00:42:59|21478.11
00:43:00|21479.65
00:43:02|21479.65
00:43:02|21479.65
00:43:04|21479.65
00:43:04|21479.65
00:43:06|21479.65
00:43:07|21479.65
00:43:07|21479.65
00:43:09|21479.65
00:43:10|21479.65
00:43:11|21479.65
00:43:12|21479.65
00:43:13|21479.65
00:43:14|21479.65
00:43:15|21479.65
00:43:16|21473.93
00:43:17|21473.93
00:43:18|21473.93
00:43:18|21470.43
00:43:20|21470.64
00:43:20|21471.23
00:43:21|21471.23
00:43:22|21475.55
00:43:23|21475.55
00:43:25|21475.55
00:43:26|21475.55
00:43:27|21470.71
00:43:28|21470.71
00:43:29|21470.71
00:43:30|21465.62
00:43:31|21465.62
00:43:32|21465.62
00:43:33|21465.62
00:43:34|21474.47
00:43:35|21474.47
00:43:36|21474.47
00:43:37|21474.47
00:43:38|21474.47
00:43:39|21469.69
00:43:41|21469.69
00:43:42|21469.69
00:43:43|21469.69
00:43:44|21465.62
00:43:45|21465.62
00:43:46|21465.62
00:43:47|21465.62
00:43:48|21466.32
00:43:49|21467.29
00:43:51|21467.29
00:43:52|21457.72
00:43:52|21457.72
00:43:54|21457.72
00:43:54|21457.72
00:43:55|21457.72
00:43:57|21457.72
00:43:58|21457.72
00:43:59|21457.72
00:43:59|21457.72
00:44:01|21457.72
00:44:02|21469.27
00:44:03|21469.27
00:44:04|21469.27
00:44:05|21469.27
00:44:06|21469.27
00:44:08|21469.27
00:44:08|21469.
00:44:09|21469.
00:44:11|21475.66
00:44:12|21475.66
00:44:13|21475.66
00:44:14|21477.82
00:44:15|21477.82
00:44:16|21477.82
00:44:18|21477.82
00:44:19|21474.64
00:44:19|21474.64
00:44:21|21474.64
00:44:21|21474.64
00:44:23|21474.64
00:44:23|21474.64
00:44:24|21472.96
00:44:25|21472.96
00:44:27|21476.29
00:44:28|21473.69
00:44:29|21473.69
00:44:30|21468.91
00:44:31|21468.91
00:44:32|21468.91
00:44:33|21468.91
00:44:34|21466.69
00:44:35|21466.69
00:44:36|21466.69
00:44:37|21466.69
00:44:38|21466.69
00:44:39|21466.69
00:44:40|21466.69
00:44:42|21468.7
00:44:43|21465.92
00:44:45|21465.92
00:44:46|21465.92
00:44:46|21465.92
00:44:47|21465.92
00:44:48|21465.92
00:44:49|21465.92
00:44:51|21465.92
00:44:52|21461.96
00:44:53|21461.96
00:44:53|21461.96
00:44:54|21461.96
00:44:56|21461.96
00:44:57|21464.
00:44:58|21464.
00:44:59|21464.
00:45:00|21464.
00:45:01|21464.
00:45:02|21464.
00:45:04|21457.91
00:45:04|21457.91
00:45:06|21457.91
00:45:07|21457.91
00:45:09|21457.91
00:45:09|21457.91
00:45:10|21457.91
00:45:11|21460.03
00:45:12|21460.03
00:45:14|21460.03
00:45:15|21460.03
00:45:16|21460.03
00:45:17|21463.71
00:45:17|21463.71
00:45:18|21463.71
00:45:20|21463.71
00:45:21|21463.71
00:45:21|21463.71
00:45:23|21460.73
00:45:25|21460.73
00:45:25|21460.73
00:45:26|21460.73
00:45:28|21460.73
00:45:29|21460.73
00:45:30|21456.44
00:45:31|21456.44
00:45:31|21456.44
00:45:33|21456.44
00:45:34|21456.44
00:45:35|21456.44
00:45:36|21456.44
00:45:37|21456.44
00:45:38|21456.44
00:45:39|21464.42
00:45:39|21465.32
00:45:40|21468.12
00:45:41|21468.12
00:45:43|21468.12
00:45:43|21468.12
00:45:46|21468.12
00:45:47|21468.12
00:45:48|21468.12
00:45:48|21468.12
00:45:51|21466.27
00:45:51|21466.27
00:45:52|21466.27
00:45:53|21466.27
00:45:54|21466.27
00:45:55|21466.27
00:45:56|21466.27
00:45:58|21467.47
00:45:59|21469.56
00:46:00|21469.56
00:46:01|21469.56
00:46:02|21469.56
00:46:03|21469.56
00:46:05|21465.35
00:46:05|21465.35
00:46:06|21462.26
00:46:07|21462.26
00:46:08|21462.26
00:46:09|21467.87
00:46:11|21467.87
00:46:12|21467.87
00:46:12|21467.87
00:46:13|21467.87
00:46:15|21467.87
00:46:16|21467.87
00:46:17|21469.23
00:46:19|21469.23
00:46:19|21469.23
00:46:20|21469.23
00:46:21|21469.23
00:46:22|21469.23
00:46:23|21469.23
00:46:24|21469.23
00:46:25|21469.23
00:46:26|21469.23
00:46:27|21469.23
00:46:28|21469.23
00:46:29|21469.23
00:46:30|21465.88
00:46:31|21465.88
00:46:32|21465.88
00:46:33|21465.88
00:46:34|21465.88
00:46:35|21462.81
00:46:36|21462.81
00:46:37|21462.81
00:46:38|21462.81
00:46:39|21462.81
00:46:40|21465.06
00:46:41|21464.17
00:46:42|21464.17
00:46:44|21464.17
00:46:45|21464.17
00:46:46|21464.17
00:46:47|21464.17
00:46:47|21464.17
00:46:49|21460.96
00:46:50|21455.5
00:46:51|21455.5
00:46:53|21452.96
00:46:53|21452.96
00:46:55|21452.96
00:46:55|21452.96
00:46:57|21452.96
00:46:58|21440.
00:46:59|21442.36
00:46:59|21440.
00:47:02|21442.92
00:47:03|21441.87
00:47:04|21441.87
00:47:05|21441.87
00:47:05|21441.87
00:47:07|21441.87
00:47:08|21449.69
00:47:10|21449.69
00:47:11|21449.69
00:47:12|21454.03
00:47:13|21454.03
00:47:13|21443.93
00:47:15|21443.93
00:47:16|21443.93
00:47:17|21438.98
00:47:17|21438.98
00:47:19|21438.98
00:47:20|21438.72
00:47:22|21444.2
00:47:22|21444.04
00:47:23|21444.04
00:47:24|21444.04
00:47:25|21444.04
00:47:26|21444.04
00:47:27|21444.04
00:47:28|21444.04
00:47:29|21444.04
00:47:30|21444.04
00:47:31|21429.15
00:47:32|21430.69
00:47:33|21430.69
00:47:34|21430.69
00:47:35|21430.69
00:47:36|21430.69
00:47:37|21430.69
00:47:38|21430.69
00:47:39|21423.18
00:47:40|21423.18
00:47:42|21423.18
00:47:43|21423.18
00:47:44|21426.19
00:47:46|21426.19
00:47:46|21426.19
00:47:47|21426.19
00:47:48|21426.19
00:47:49|21426.19
00:47:50|21432.44
00:47:52|21434.94
00:47:53|21434.94
00:47:53|21434.94
00:47:54|21434.94
00:47:55|21433.96
00:47:57|21433.96
00:47:58|21436.62
00:47:59|21436.62
00:47:59|21436.62
00:48:00|21436.62
00:48:01|21436.62
00:48:02|21436.62
00:48:03|21436.62
00:48:04|21436.62
00:48:06|21446.53
00:48:06|21446.53
00:48:08|21446.53
00:48:08|21450.76
00:48:10|21450.76
00:48:10|21450.76
00:48:12|21450.76
00:48:13|21450.76
00:48:13|21450.76
00:48:15|21445.05
00:48:16|21445.05
00:48:17|21446.07
00:48:18|21446.07
00:48:19|21446.07
00:48:20|21446.07
00:48:21|21446.07
00:48:22|21446.07
00:48:23|21446.07
00:48:24|21446.07
00:48:25|21446.07
00:48:26|21446.07
00:48:27|21443.84
00:48:28|21443.84
00:48:29|21443.84
00:48:30|21443.84
00:48:31|21447.84
00:48:32|21447.84
00:48:33|21446.44
00:48:34|21446.44
00:48:35|21446.44
00:48:36|21450.
00:48:37|21448.19
00:48:38|21448.19
00:48:39|21448.19
00:48:40|21448.19
00:48:42|21448.19
00:48:42|21448.19
00:48:44|21448.19
00:48:45|21448.19
00:48:46|21455.64
00:48:47|21457.14
00:48:48|21457.14
00:48:48|21457.14
00:48:50|21457.14
00:48:50|21450.83
00:48:52|21450.83
00:48:53|21450.83
00:48:53|21450.83
00:48:54|21450.83
00:48:56|21450.83
00:48:57|21450.83
00:48:58|21450.83
00:48:59|21450.83
00:49:01|21450.83
00:49:01|21450.83
00:49:03|21447.09
00:49:05|21447.09
00:49:05|21447.09
00:49:06|21447.09
00:49:07|21447.09
00:49:09|21447.09
00:49:10|21447.09
00:49:11|21447.09
00:49:12|21447.09
00:49:13|21447.09
00:49:14|21447.09
00:49:15|21447.09
00:49:17|21447.09
00:49:17|21447.09
00:49:18|21447.09
00:49:19|21447.09
00:49:20|21447.09
00:49:21|21447.09
00:49:23|21447.09
00:49:23|21447.09
00:49:25|21447.09
00:49:26|21447.09
00:49:27|21447.09
00:49:27|21447.09
00:49:28|21447.09
00:49:30|21444.41
00:49:30|21445.94
00:49:32|21445.94
00:49:33|21445.94
00:49:33|21445.24
00:49:34|21443.89
00:49:35|21443.89
00:49:37|21443.89
00:49:37|21442.17
00:49:38|21442.17
00:49:39|21442.17
00:49:41|21442.09
00:49:41|21442.09
00:49:42|21442.09
00:49:44|21442.09
00:49:45|21442.52
00:49:47|21442.52
00:49:48|21442.52
00:49:50|21442.52
00:49:50|21442.52
00:49:52|21442.52
00:49:53|21442.52
00:49:55|21442.52
00:49:56|21442.52
00:49:57|21442.52
00:49:58|21442.52
00:49:59|21442.52
00:49:59|21442.52
00:50:01|21442.52
00:50:02|21442.52
00:50:02|21442.52
00:50:04|21442.52
00:50:05|21442.52
00:50:06|21442.52
00:50:07|21442.52
00:50:08|21442.52
00:50:09|21442.52
00:50:10|21443.68
00:50:11|21444.86
00:50:12|21444.86
00:50:13|21444.86
00:50:14|21444.86
00:50:15|21444.86
00:50:16|21444.86
00:50:17|21444.86
00:50:18|21444.86
00:50:19|21444.86
00:50:20|21440.26
00:50:21|21440.26
00:50:22|21440.26
00:50:23|21440.26
00:50:24|21440.26
00:50:25|21440.26
00:50:26|21440.26
00:50:27|21440.26
00:50:28|21440.26
00:50:29|21440.26
00:50:30|21436.
00:50:31|21436.
00:50:32|21436.
00:50:33|21436.
00:50:34|21436.
00:50:35|21436.
00:50:36|21436.
00:50:37|21434.3
00:50:38|21434.3
00:50:39|21430.36
00:50:40|21430.36
00:50:41|21435.47
00:50:43|21426.83
00:50:44|21426.83
00:50:46|21426.83
00:50:46|21426.83
00:50:47|21428.64
00:50:49|21428.64
00:50:50|21428.64
00:50:51|21428.64
00:50:51|21428.64
00:50:53|21428.64
00:50:54|21428.64
00:50:55|21428.64
00:50:55|21428.64
00:50:56|21428.64
00:50:58|21428.64
00:51:00|21428.64
00:51:00|21428.64
00:51:01|21428.64
00:51:02|21428.64
00:51:03|21428.64
00:51:04|21428.64
00:51:06|21425.57
00:51:07|21425.57
00:51:08|21425.57
00:51:09|21430.56
00:51:10|21430.56
00:51:11|21430.56
00:51:12|21430.56
00:51:13|21430.56
00:51:14|21430.56
00:51:14|21430.56
00:51:16|21430.56
00:51:17|21430.56
00:51:18|21432.78
00:51:19|21432.78
00:51:20|21432.78
00:51:21|21432.78
00:51:22|21435.19
00:51:22|21435.19
00:51:23|21435.47
00:51:25|21437.87
00:51:26|21437.87
00:51:27|21437.85
00:51:28|21437.85
00:51:29|21437.85
00:51:31|21437.85
00:51:31|21437.85
00:51:33|21437.85
00:51:34|21437.85
00:51:35|21440.73
00:51:36|21440.73
00:51:37|21432.66
00:51:37|21432.66
00:51:39|21432.66
00:51:40|21432.66
00:51:41|21429.72
00:51:43|21429.72
00:51:43|21429.72
00:51:45|21429.72
00:51:46|21429.72
00:51:46|21429.72
00:51:48|21429.72
00:51:48|21429.72
00:51:49|21429.72
00:51:52|21429.72
00:51:52|21424.58
00:51:53|21424.58
00:51:54|21424.58
00:51:55|21424.58
00:51:56|21423.37
00:51:57|21422.16
00:51:58|21422.16
00:52:00|21421.93
00:52:01|21421.93
00:52:03|21423.52
00:52:04|21423.52
00:52:05|21423.52
00:52:06|21423.52
00:52:08|21427.07
00:52:09|21427.07
00:52:10|21427.07
00:52:11|21427.07
00:52:12|21427.07
00:52:13|21433.78
00:52:14|21433.78
00:52:16|21433.78
00:52:16|21433.78
00:52:17|21433.78
00:52:18|21433.15
00:52:19|21430.
00:52:20|21430.
00:52:21|21430.
00:52:22|21430.
00:52:24|21430.
00:52:24|21431.1
00:52:25|21431.1
00:52:26|21431.1
00:52:27|21431.1
00:52:29|21431.1
00:52:29|21431.1
00:52:30|21431.1
00:52:31|21431.1
00:52:32|21431.1
00:52:33|21431.1
00:52:34|21431.03
00:52:35|21431.03
00:52:36|21431.03
00:52:37|21431.03
00:52:38|21431.03
00:52:39|21429.08
00:52:40|21429.08
00:52:41|21429.08
00:52:43|21429.08
00:52:44|21429.18
00:52:45|21430.06
00:52:46|21430.06
00:52:47|21430.06
00:52:49|21425.49
00:52:49|21425.49
00:52:50|21425.49
00:52:51|21418.56
00:52:52|21418.95
00:52:54|21418.95
00:52:54|21418.95
00:52:55|21415.58
00:52:56|21403.
00:52:57|21409.56
00:52:58|21409.56
00:52:59|21409.56
00:53:00|21412.47
00:53:01|21414.4
00:53:02|21414.4
00:53:03|21414.84
00:53:04|21414.84
00:53:05|21414.84
00:53:06|21414.84
00:53:07|21414.84
00:53:09|21415.79
00:53:10|21415.79
00:53:11|21405.73
00:53:12|21402.33
00:53:13|21402.33
00:53:14|21405.34
00:53:15|21411.63
00:53:16|21411.63
00:53:17|21411.63
00:53:18|21411.63
00:53:19|21411.63
00:53:20|21421.95
00:53:22|21421.95
00:53:22|21421.95
00:53:23|21421.95
00:53:24|21421.95
00:53:25|21421.95
00:53:26|21421.95
00:53:27|21422.99
00:53:28|21422.99
00:53:29|21425.63
00:53:30|21425.63
00:53:31|21410.66
00:53:32|21421.73
00:53:33|21421.73
00:53:34|21415.5
00:53:36|21414.62
00:53:36|21414.62
00:53:37|21414.62
00:53:38|21414.62
00:53:39|21414.62
00:53:40|21415.2
00:53:41|21415.04
00:53:42|21414.49
00:53:44|21414.49
00:53:44|21414.49
00:53:46|21415.86
00:53:48|21415.86
00:53:48|21408.29
00:53:49|21408.29
00:53:50|21408.29
00:53:51|21408.34
00:53:52|21408.34
00:53:53|21410.14
00:53:54|21406.84
00:53:55|21406.84
00:53:56|21406.84
00:53:57|21406.84
00:53:58|21406.84
00:54:00|21413.
00:54:01|21413.
00:54:02|21413.
00:54:03|21413.
00:54:04|21413.
00:54:05|21413.
00:54:07|21412.16
00:54:08|21412.16
00:54:10|21409.61
00:54:10|21409.61
00:54:11|21409.61
00:54:12|21409.61
00:54:13|21409.61
00:54:14|21409.61
00:54:15|21409.61
00:54:16|21417.17
00:54:17|21417.17
00:54:18|21417.17
00:54:20|21410.69
00:54:20|21410.69
00:54:21|21410.69
00:54:23|21410.69
00:54:24|21410.69
00:54:25|21410.69
00:54:25|21410.69
00:54:27|21410.69
00:54:27|21410.69
00:54:29|21410.69
00:54:29|21410.69
00:54:30|21410.69
00:54:33|21414.62
00:54:33|21414.62
00:54:34|21414.62
00:54:36|21414.62
00:54:37|21414.62
00:54:38|21414.62
00:54:39|21414.62
00:54:40|21414.62
00:54:41|21414.62
00:54:42|21399.98
00:54:43|21399.31
00:54:44|21397.
00:54:45|21398.88
00:54:47|21400.
00:54:47|21400.
00:54:48|21400.
00:54:49|21402.76
00:54:50|21401.91
00:54:51|21401.91
00:54:52|21401.91
00:54:53|21401.91
00:54:54|21401.91
00:54:55|21401.91
00:54:57|21401.91
00:54:58|21403.62
00:54:59|21403.62
00:55:00|21403.62
00:55:01|21403.62
00:55:03|21403.62
00:55:03|21403.62
00:55:04|21403.62
00:55:05|21404.27
00:55:07|21401.92
00:55:08|21401.92
00:55:08|21401.92
00:55:10|21401.92
00:55:11|21401.92
00:55:11|21401.92
00:55:13|21401.92
00:55:14|21399.2
00:55:15|21399.2
00:55:16|21399.2
00:55:16|21399.2
00:55:18|21399.2
00:55:19|21399.2
00:55:20|21399.2
00:55:21|21399.2
00:55:21|21399.2
00:55:23|21399.2
00:55:23|21399.2
00:55:24|21399.2
00:55:25|21399.2
00:55:27|21399.2
00:55:28|21399.2
00:55:29|21399.2
00:55:30|21399.2
00:55:31|21399.2
00:55:32|21399.2
00:55:32|21405.35
00:55:33|21405.35
00:55:35|21405.35
00:55:36|21405.35
00:55:37|21405.35
00:55:38|21411.28
00:55:39|21411.28
00:55:40|21411.28
00:55:41|21411.28
00:55:42|21411.28
00:55:43|21411.28
00:55:43|21415.41
00:55:44|21410.3
00:55:47|21411.32
00:55:48|21406.72
00:55:49|21406.72
00:55:50|21406.72
00:55:52|21406.72
00:55:52|21406.72
00:55:54|21403.26
00:55:55|21403.26
00:55:56|21403.26
00:55:56|21403.26
00:55:58|21403.26
00:55:58|21403.26
00:55:59|21403.26
00:56:01|21414.35
00:56:02|21414.35
00:56:03|21414.35
00:56:04|21414.35
00:56:05|21415.89
00:56:06|21416.19
00:56:07|21416.19
00:56:08|21416.19
00:56:09|21424.7
00:56:11|21420.32
00:56:12|21420.32
00:56:13|21420.32
00:56:14|21420.32
00:56:14|21420.32
00:56:16|21420.32
00:56:17|21418.54
00:56:18|21418.54
00:56:19|21418.54
00:56:20|21418.54
00:56:21|21418.54
00:56:22|21415.38
00:56:23|21414.35
00:56:24|21414.35
00:56:24|21412.47
00:56:26|21409.93
00:56:27|21410.86
00:56:28|21410.86
00:56:29|21410.86
00:56:29|21410.86
00:56:31|21410.86
00:56:31|21412.34
00:56:33|21412.34
00:56:34|21412.34
00:56:35|21412.34
00:56:36|21410.92
00:56:37|21410.92
00:56:38|21410.92
00:56:39|21410.92
00:56:40|21410.92
00:56:40|21410.92
00:56:42|21407.62
00:56:43|21408.06
00:56:43|21408.06
00:56:45|21408.06
00:56:46|21408.06
00:56:48|21408.06
00:56:49|21408.06
00:56:50|21408.06
00:56:51|21408.06
00:56:52|21408.06
00:56:53|21408.06
00:56:54|21408.06
00:56:55|21408.06
00:56:56|21408.06
00:56:57|21407.1
00:56:58|21407.1
00:57:00|21407.1
00:57:00|21407.1
00:57:01|21406.12
00:57:03|21406.12
00:57:04|21406.12
00:57:05|21406.19
00:57:06|21408.81
00:57:07|21408.81
00:57:08|21408.81
00:57:09|21408.81
00:57:10|21408.81
00:57:11|21408.81
00:57:12|21408.81
00:57:13|21408.81
00:57:14|21408.81
00:57:15|21408.81
00:57:16|21408.81
00:57:17|21408.82
00:57:18|21408.82
00:57:19|21408.82
00:57:20|21408.82
00:57:21|21411.46
00:57:22|21411.46
00:57:23|21414.17
00:57:24|21414.17
00:57:25|21414.88
00:57:26|21414.88
00:57:27|21414.88
00:57:28|21414.88
00:57:29|21414.88
00:57:31|21416.18
00:57:32|21417.98
00:57:32|21417.98
00:57:33|21417.98
00:57:35|21416.13
00:57:36|21416.13
00:57:37|21416.13
00:57:38|21416.13
00:57:39|21416.13
00:57:40|21416.13
00:57:41|21416.13
00:57:43|21416.13
00:57:44|21416.13
00:57:46|21410.28
00:57:46|21408.49
00:57:48|21408.49
00:57:48|21408.49
00:57:50|21408.49
00:57:51|21408.49
00:57:53|21408.49
00:57:53|21408.49
00:57:55|21408.49
00:57:56|21408.49
00:57:56|21408.49
00:57:58|21408.49
00:57:59|21417.98
00:57:59|21417.98
00:58:00|21417.98
00:58:02|21417.98
00:58:03|21417.98
00:58:04|21417.98
00:58:05|21411.4
00:58:06|21411.4
00:58:07|21411.4
00:58:08|21411.4
00:58:10|21411.4
00:58:11|21411.4
00:58:11|21416.98
00:58:13|21416.98
00:58:14|21420.67
00:58:15|21420.67
00:58:16|21420.67
00:58:18|21420.67
00:58:19|21420.67
00:58:20|21420.67
00:58:21|21420.67
00:58:22|21426.62
00:58:23|21426.62
00:58:24|21421.43
00:58:25|21421.43
00:58:26|21421.43
00:58:28|21423.34
00:58:28|21423.34
00:58:29|21420.08
00:58:30|21418.68
00:58:31|21418.68
00:58:32|21418.68
00:58:33|21418.68
00:58:34|21418.68
00:58:35|21418.68
00:58:36|21418.68
00:58:37|21418.68
00:58:38|21417.39
00:58:39|21417.39
00:58:40|21417.39
00:58:41|21414.62
00:58:42|21415.32
00:58:43|21415.5
00:58:45|21415.5
00:58:46|21415.5
00:58:47|21415.5
00:58:48|21415.5
00:58:49|21415.5
00:58:50|21415.5
00:58:52|21423.
00:58:52|21423.96
00:58:53|21423.96
00:58:54|21423.96
00:58:55|21423.96
00:58:56|21423.96
00:58:57|21423.96
00:58:58|21423.96
00:58:59|21423.96
00:59:00|21428.23
00:59:01|21428.23
00:59:03|21428.23
00:59:03|21428.23
00:59:04|21428.23
00:59:05|21428.23
00:59:06|21428.23
00:59:08|21428.23
00:59:08|21428.23
00:59:09|21428.23
00:59:10|21418.87
00:59:11|21418.87
00:59:12|21415.81
00:59:13|21410.5
00:59:14|21411.67
00:59:15|21411.67
00:59:16|21411.67
00:59:17|21411.67
00:59:18|21411.67
00:59:19|21411.67
00:59:20|21411.67
00:59:21|21411.67
00:59:22|21411.67
00:59:24|21411.67
00:59:25|21411.67
00:59:26|21411.67
00:59:27|21413.73
00:59:27|21413.73
00:59:29|21413.73
00:59:30|21413.73
00:59:31|21413.73
00:59:32|21416.62
00:59:33|21416.62
00:59:33|21416.
00:59:35|21416.
00:59:36|21416.
00:59:37|21416.
00:59:38|21416.
00:59:39|21416.
00:59:40|21416.
00:59:41|21416.
00:59:41|21416.
00:59:43|21416.
00:59:44|21416.
00:59:45|21416.
00:59:46|21416.
00:59:47|21416.
00:59:48|21416.
00:59:49|21416.
00:59:50|21416.
00:59:52|21410.07
00:59:53|21410.07
00:59:54|21410.07
00:59:56|21410.07
00:59:57|21410.07
00:59:57|21410.07
00:59:58|21410.
00:59:59|21410.
01:00:01|21410.
01:00:02|21410.
01:00:04|21420.34
01:00:05|21426.94
01:00:07|21425.9
01:00:08|21420.09
01:00:09|21420.09
01:00:10|21420.09
01:00:11|21420.09
01:00:13|21420.09
01:00:15|21420.09
01:00:15|21420.09
01:00:16|21420.09
01:00:17|21420.09
01:00:18|21420.09
01:00:20|21415.35
01:00:21|21415.35
01:00:22|21412.46
01:00:22|21412.46
01:00:24|21412.46
01:00:25|21412.46
01:00:26|21412.46
01:00:27|21412.46
01:00:28|21412.46
01:00:29|21412.46
01:00:30|21412.46
01:00:31|21412.46
01:00:32|21412.46
01:00:32|21412.46
01:00:33|21412.46
01:00:35|21412.46
01:00:35|21412.46
01:00:37|21411.9
01:00:38|21411.9
01:00:38|21411.9
01:00:39|21411.9
01:00:40|21411.9
01:00:42|21411.9
01:00:43|21411.9
01:00:44|21411.9
01:00:45|21411.83
01:00:46|21411.83
01:00:48|21421.42
01:00:49|21420.34
01:00:50|21420.34
01:00:50|21420.34
01:00:51|21420.34
01:00:53|21420.34
01:00:53|21420.34
01:00:55|21420.34
01:00:56|21420.34
01:00:56|21420.34
01:00:58|21420.34
01:01:00|21416.82
01:01:01|21416.82
01:01:02|21416.82
01:01:03|21416.82
01:01:03|21416.82
01:01:05|21416.82
01:01:06|21416.82
01:01:07|21416.82
01:01:09|21422.14
01:01:10|21422.14
01:01:11|21422.14
01:01:12|21425.03
01:01:13|21430.
01:01:14|21430.
01:01:15|21430.
01:01:16|21421.47
01:01:17|21420.36
01:01:19|21416.8
01:01:20|21413.08
01:01:21|21416.34
01:01:21|21416.34
01:01:22|21416.34
01:01:23|21416.34
01:01:24|21420.83
01:01:26|21420.83
01:01:27|21420.83
01:01:28|21420.83
01:01:29|21420.83
01:01:30|21419.8
01:01:31|21419.8
01:01:32|21419.8
01:01:33|21419.8
01:01:34|21419.8
01:01:35|21419.8
01:01:36|21416.63
01:01:37|21414.68
01:01:38|21411.91
01:01:39|21411.91
01:01:40|21411.91
01:01:41|21411.91
01:01:42|21414.11
01:01:43|21411.96
01:01:44|21411.96
01:01:46|21415.19
01:01:46|21415.19
01:01:48|21415.19
01:01:50|21415.19
01:01:51|21415.19
01:01:52|21415.19
01:01:53|21415.19
01:01:54|21415.19
01:01:55|21415.19
01:01:56|21415.19
01:01:57|21415.19
01:01:58|21415.19
01:01:59|21415.19
01:02:00|21415.19
01:02:01|21415.19
01:02:02|21416.49
01:02:03|21419.95
01:02:04|21419.95
01:02:05|21419.95
01:02:06|21419.95
01:02:07|21419.95
01:02:08|21419.95
01:02:09|21419.95
01:02:10|21419.95
01:02:11|21419.95
01:02:12|21419.95
01:02:13|21419.95
01:02:14|21419.95
01:02:15|21419.95
01:02:16|21419.95
01:02:17|21419.95
01:02:18|21419.95
01:02:19|21421.26
01:02:20|21423.88
01:02:21|21427.11
01:02:22|21424.92
01:02:23|21424.92
01:02:25|21423.75
01:02:25|21425.23
01:02:26|21425.23
01:02:27|21425.23
01:02:28|21425.41
01:02:30|21425.41
01:02:30|21422.3
01:02:31|21422.3
01:02:32|21422.3
01:02:33|21422.3
01:02:35|21422.3
01:02:35|21422.3
01:02:37|21422.3
01:02:38|21422.3
01:02:39|21420.95
01:02:39|21418.87
01:02:41|21418.87
01:02:42|21418.87
01:02:43|21419.5
01:02:44|21419.5
01:02:45|21419.5
01:02:47|21419.5
01:02:48|21419.5
01:02:48|21419.5
01:02:50|21419.5
01:02:52|21421.91
01:02:53|21421.91
01:02:53|21415.89
01:02:54|21415.89
01:02:56|21422.5
01:02:57|21422.5
01:02:58|21422.5
01:02:58|21422.5
01:03:00|21422.5
01:03:00|21422.5
01:03:02|21422.5
01:03:04|21422.5
01:03:05|21422.5
01:03:06|21422.5
01:03:06|21424.92
01:03:08|21424.92
01:03:09|21424.92
01:03:10|21424.92
01:03:11|21424.53
01:03:13|21424.53
01:03:14|21424.53
01:03:15|21424.53
01:03:16|21424.53
01:03:17|21424.53
01:03:18|21424.53
01:03:19|21424.53
01:03:20|21424.53
01:03:21|21424.53
01:03:22|21424.53
01:03:23|21424.53
01:03:24|21424.3
01:03:25|21424.3
01:03:26|21424.3
01:03:27|21422.47
01:03:28|21422.47
01:03:29|21420.87
01:03:30|21420.87
01:03:31|21420.87
01:03:32|21420.87
01:03:33|21420.87
01:03:34|21420.87
01:03:35|21420.87
01:03:37|21420.87
01:03:38|21420.87
01:03:39|21421.14
01:03:40|21425.45
01:03:40|21426.08
01:03:42|21426.08
01:03:43|21426.08
01:03:44|21428.66
01:03:46|21428.66
01:03:47|21428.66
01:03:48|21428.13
01:03:49|21431.59
01:03:51|21431.59
01:03:52|21431.59
01:03:53|21431.59
01:03:53|21431.59
01:03:55|21431.59
01:03:56|21431.59
01:03:57|21431.59
01:03:58|21430.62
01:03:59|21430.62
01:04:00|21430.62
01:04:01|21430.62
01:04:02|21430.62
01:04:04|21430.62
01:04:04|21430.52
01:04:05|21430.52
01:04:06|21430.52
01:04:07|21430.52
01:04:08|21430.52
01:04:09|21430.52
01:04:10|21430.52
01:04:11|21430.52
01:04:12|21430.52
01:04:15|21428.88
01:04:16|21428.88
01:04:17|21428.88
01:04:18|21428.88
01:04:20|21428.88
01:04:20|21423.88
01:04:21|21423.88
01:04:22|21423.88
01:04:23|21421.43
01:04:25|21421.43
01:04:25|21421.43
01:04:27|21421.43
01:04:28|21421.43
01:04:29|21421.43
01:04:30|21421.43
01:04:30|21421.43
01:04:32|21421.43
01:04:32|21426.54
01:04:34|21426.54
01:04:35|21426.54
01:04:36|21423.84
01:04:37|21423.84
01:04:37|21423.84
01:04:39|21423.84
01:04:40|21429.86
01:04:40|21429.86
01:04:42|21429.31
01:04:53|21429.31
01:04:53|21428.85
01:04:55|21428.85
01:04:56|21429.37
01:04:57|21429.37
01:04:58|21429.37
01:04:59|21421.72
01:05:00|21421.72
01:05:02|21426.47
01:05:03|21427.25
01:05:04|21427.25
01:05:06|21428.61
01:05:07|21428.61
01:05:08|21428.61
01:05:09|21428.61
01:05:10|21428.61
01:05:12|21428.61
01:05:12|21428.61
01:05:14|21428.61
01:05:14|21428.61
01:05:15|21428.61
01:05:17|21432.35
01:05:18|21432.35
01:05:19|21432.35
01:05:20|21433.02
01:05:21|21433.02
01:05:22|21433.02
01:05:23|21433.02
01:05:24|21433.02
01:05:25|21427.78
01:05:27|21427.78
01:05:27|21427.78
01:05:29|21427.78
01:05:30|21427.78
01:05:31|21427.78
01:05:31|21433.21
01:05:33|21433.81
01:05:34|21433.81
01:05:35|21433.81
01:05:36|21433.81
01:05:37|21433.81
01:05:39|21433.81
01:05:39|21432.77
01:05:41|21436.58
01:05:42|21436.58
01:05:43|21436.58
01:05:45|21439.43
01:05:46|21441.39
01:05:47|21441.39
01:05:49|21441.39
01:05:49|21441.39
01:05:50|21441.39
01:05:51|21441.39
01:05:52|21441.39
01:05:53|21441.39
01:05:54|21441.39
01:05:56|21441.68
01:05:57|21441.68
01:05:58|21441.68
01:05:59|21441.68
01:06:00|21443.68
01:06:02|21443.68
01:06:02|21444.5
01:06:03|21444.57
01:06:04|21439.95
01:06:05|21436.56
01:06:06|21436.56
01:06:08|21436.56
01:06:08|21436.56
01:06:10|21436.56
01:06:12|21436.24
01:06:12|21436.24
01:06:13|21435.2
01:06:14|21435.2
01:06:15|21435.2
01:06:16|21435.2
01:06:18|21435.2
01:06:19|21435.2
01:06:20|21435.2
01:06:21|21435.2
01:06:23|21435.2
01:06:23|21435.2
01:06:25|21435.2
01:06:25|21435.2
01:06:26|21435.2
01:06:27|21435.2
01:06:29|21439.15
01:06:30|21439.15
01:06:31|21439.15
01:06:31|21439.28
01:06:32|21439.28
01:06:34|21439.28
01:06:35|21439.28
01:06:36|21439.28
01:06:37|21439.28
01:06:38|21439.28
01:06:39|21439.28
01:06:40|21439.28
01:06:41|21439.28
01:06:42|21439.28
01:06:42|21437.9
01:06:43|21437.9
01:06:45|21437.9
01:06:47|21437.9
01:06:47|21437.9
01:06:49|21438.81
01:06:49|21438.81
01:06:50|21438.81
01:06:52|21438.81
01:06:53|21438.81
01:06:55|21438.81
01:06:55|21438.81
01:06:56|21438.81
01:06:58|21438.81
01:06:58|21441.15
01:06:59|21441.15
01:07:00|21441.15
01:07:01|21441.15
01:07:03|21441.15
01:07:03|21441.15
01:07:04|21441.15
01:07:05|21441.15
01:07:06|21441.15
01:07:07|21441.15
01:07:08|21441.15
01:07:10|21442.66
01:07:12|21443.98
01:07:12|21443.98
01:07:14|21443.98
01:07:14|21443.98
01:07:15|21446.82
01:07:16|21446.82
01:07:17|21446.82
01:07:19|21446.82
01:07:19|21446.82
01:07:20|21446.82
01:07:21|21446.82
01:07:23|21446.82
01:07:24|21446.82
01:07:25|21446.82
01:07:26|21447.32
01:07:28|21447.32
01:07:28|21447.32
01:07:30|21447.32
01:07:31|21447.32
01:07:32|21447.32
01:07:33|21447.32
01:07:33|21447.32
01:07:34|21447.32
01:07:36|21447.32
01:07:36|21441.59
01:07:38|21441.59
01:07:38|21441.59
01:07:40|21441.59
01:07:41|21441.59
01:07:42|21441.59
01:07:43|21441.59
01:07:44|21441.59
01:07:46|21445.22
01:07:47|21445.22
01:07:48|21445.22
01:07:49|21445.22
01:07:50|21445.22
01:07:51|21445.22
01:07:53|21445.22
01:07:54|21443.53
01:07:55|21443.53
01:07:56|21443.53
01:07:56|21443.53
01:07:58|21443.53
01:07:59|21443.53
01:08:01|21443.53
01:08:02|21443.53
01:08:03|21443.53
01:08:03|21443.53
01:08:05|21443.53
01:08:06|21443.53
01:08:07|21443.53
01:08:08|21443.53
01:08:09|21443.53
01:08:10|21443.53
01:08:11|21443.53
01:08:12|21443.53
01:08:13|21443.53
01:08:14|21443.53
01:08:15|21443.53
01:08:16|21443.53
01:08:17|21443.53
01:08:18|21443.53
01:08:19|21443.53
01:08:20|21442.83
01:08:21|21442.83
01:08:22|21442.83
01:08:23|21442.83
01:08:24|21442.83
01:08:25|21442.83
01:08:26|21442.83
01:08:27|21442.83
01:08:28|21442.83
01:08:30|21442.83
01:08:30|21442.83
01:08:31|21442.83
01:08:32|21442.83
01:08:33|21442.83
01:08:35|21442.83
01:08:35|21442.83
01:08:36|21442.83
01:08:37|21442.83
01:08:38|21442.83
01:08:40|21442.83
01:08:40|21442.83
01:08:42|21442.83
01:08:43|21441.66
01:08:44|21445.07
01:08:45|21446.76
01:08:46|21446.76
01:08:47|21446.76
01:08:48|21446.76
01:08:50|21446.76
01:08:52|21446.76
01:08:53|21446.76
01:08:54|21446.76
01:08:55|21446.76
01:09:05|21446.76
01:09:05|21447.87
01:09:07|21447.87
01:09:08|21447.87
01:09:09|21447.87
01:09:10|21447.87
01:09:11|21449.56
01:09:11|21451.04
01:09:13|21450.32
01:09:14|21450.32
01:09:15|21453.26
01:09:16|21453.26
01:09:17|21453.26
01:09:18|21453.26
01:09:19|21453.26
01:09:20|21453.26
01:09:21|21453.26
01:09:22|21453.26
01:09:24|21450.25
01:09:24|21450.25
01:09:25|21450.25
01:09:27|21449.46
01:09:27|21449.46
01:09:29|21449.46
01:09:30|21449.62
01:09:31|21449.62
01:09:32|21449.62
01:09:32|21449.62
01:09:33|21449.62
01:09:35|21449.62
01:09:37|21449.62
01:09:37|21449.62
01:09:38|21449.62
01:09:39|21449.62
01:09:40|21449.62
01:09:41|21449.62
01:09:42|21449.62
01:09:43|21449.62
01:09:44|21449.62
01:09:45|21449.62
01:09:47|21449.62
01:09:49|21449.62
01:09:49|21449.62
01:09:50|21449.62
01:09:52|21449.62
01:09:52|21453.4
01:09:54|21454.02
01:09:55|21454.02
01:09:56|21454.02
01:09:57|21454.02
01:09:58|21454.02
01:09:59|21455.17
01:10:00|21455.17
01:10:01|21455.17
01:10:02|21453.44
01:10:03|21453.44
01:10:04|21452.19
01:10:05|21452.19
01:10:06|21457.79
01:10:07|21457.79
01:10:09|21457.79
01:10:10|21461.57
01:10:11|21461.57
01:10:12|21461.89
01:10:13|21461.89
01:10:15|21461.89
01:10:15|21461.89
01:10:17|21461.89
01:10:17|21460.1
01:10:19|21458.51
01:10:20|21458.51
01:10:21|21458.51
01:10:22|21458.51
01:10:23|21475.52
01:10:24|21475.52
01:10:25|21475.52
01:10:26|21470.58
01:10:27|21470.58
01:10:28|21470.58
01:10:29|21470.58
01:10:31|21470.58
01:10:31|21470.58
01:10:33|21485.05
01:10:33|21484.17
01:10:35|21483.27
01:10:35|21477.68
01:10:37|21476.45
01:10:37|21476.45
01:10:39|21476.45
01:10:40|21476.45
01:10:40|21481.17
01:10:41|21481.17
01:10:43|21475.45
01:10:44|21475.45
01:10:44|21475.45
01:10:45|21475.45
01:10:46|21478.65
01:10:48|21478.65
01:10:49|21478.65
01:10:51|21478.65
01:10:52|21478.32
01:10:54|21478.32
01:10:55|21478.32
01:10:56|21478.32
01:10:57|21478.32
01:10:58|21478.32
01:10:59|21478.32
01:11:00|21478.32
01:11:01|21478.32
01:11:02|21478.32
01:11:03|21478.32
01:11:04|21478.32
01:11:05|21478.32
01:11:06|21478.32
01:11:07|21478.32
01:11:08|21483.54
01:11:09|21480.88
01:11:10|21481.65
01:11:11|21482.65
01:11:12|21482.65
01:11:13|21482.65
01:11:14|21481.5
01:11:15|21481.5
01:11:16|21484.59
01:11:17|21484.59
01:11:18|21484.59
01:11:19|21484.59
01:11:20|21484.59
01:11:22|21483.69
01:11:23|21483.69
01:11:24|21479.2
01:11:25|21475.18
01:11:26|21475.18
01:11:27|21475.18
01:11:28|21475.18
01:11:29|21475.18
01:11:30|21475.18
01:11:31|21475.18
01:11:32|21475.18
01:11:34|21478.57
01:11:34|21478.57
01:11:36|21478.79
01:11:36|21478.79
01:11:38|21478.79
01:11:38|21478.79
01:11:39|21478.79
01:11:41|21478.79
01:11:42|21478.79
01:11:44|21478.79
01:11:45|21478.79
01:11:47|21478.79
01:11:47|21478.79
01:11:50|21478.79
01:11:50|21478.79
01:11:51|21479.34
01:11:52|21478.97
01:11:53|21478.97
01:11:54|21478.97
01:11:55|21482.12
01:11:57|21493.36
01:11:58|21493.36
01:12:00|21493.36
01:12:01|21493.36
01:12:02|21493.36
01:12:03|21493.36
01:12:04|21493.36
01:12:05|21495.68
01:12:06|21490.18
01:12:07|21490.19
01:12:08|21489.4
01:12:09|21489.4
01:12:10|21489.4
01:12:12|21489.4
01:12:12|21489.07
01:12:14|21483.36
01:12:15|21484.44
01:12:16|21484.81
01:12:17|21483.85
01:12:18|21483.85
01:12:19|21483.85
01:12:20|21483.85
01:12:21|21483.85
01:12:22|21477.11
01:12:23|21474.57
01:12:24|21474.57
01:12:25|21474.57
01:12:26|21474.57
01:12:28|21479.14
01:12:28|21479.14
01:12:29|21479.14
01:12:30|21479.14
01:12:31|21479.14
01:12:33|21479.14
01:12:34|21479.14
01:12:35|21479.14
01:12:35|21475.63
01:12:37|21480.
01:12:38|21480.
01:12:38|21480.
01:12:39|21473.1
01:12:41|21473.1
01:12:42|21473.1
01:12:42|21473.1
01:12:44|21473.1
01:12:44|21473.1
01:12:45|21473.1
01:12:46|21469.44
01:12:49|21469.44
01:12:50|21469.44
01:12:50|21469.44
01:12:52|21469.44
01:12:53|21469.44
01:12:54|21469.44
01:12:55|21469.44
01:12:56|21472.97
01:12:57|21472.97
01:12:58|21472.97
01:12:59|21472.97
01:13:00|21474.58
01:13:01|21474.58
01:13:02|21474.58
01:13:03|21474.58
01:13:04|21474.58
01:13:05|21471.32
01:13:07|21468.41
01:13:07|21468.41
01:13:09|21468.41
01:13:10|21481.33
01:13:11|21483.86
01:13:12|21483.86
01:13:13|21483.86
01:13:14|21482.18
01:13:16|21482.18
01:13:18|21482.18
01:13:20|21483.86
01:13:21|21483.86
01:13:21|21483.86
01:13:22|21482.04
01:13:24|21480.9
01:13:25|21480.9
01:13:26|21479.36
01:13:26|21479.36
01:13:28|21479.36
01:13:29|21479.36
01:13:30|21479.36
01:13:31|21479.36
01:13:31|21479.36
01:13:33|21479.36
01:13:34|21479.36
01:13:34|21479.36
01:13:35|21479.36
01:13:36|21479.36
01:13:37|21490.67
01:13:38|21490.67
01:13:40|21490.67
01:13:41|21490.67
01:13:42|21490.67
01:13:42|21490.67
01:13:43|21490.67
01:13:45|21490.67
01:13:45|21490.67
01:13:47|21490.67
01:13:48|21490.67
01:13:49|21490.67
01:13:50|21490.67
01:13:51|21488.85
01:13:53|21495.6
01:13:54|21497.9
01:13:55|21492.98
01:13:56|21492.98
01:13:57|21492.98
01:13:59|21492.98
01:14:00|21492.98
01:14:01|21492.98
01:14:01|21492.98
01:14:02|21486.2
01:14:04|21486.2
01:14:04|21486.2
01:14:06|21485.89
01:14:06|21485.89
01:14:08|21485.89
01:14:09|21490.55
01:14:10|21493.67
01:14:12|21493.67
01:14:13|21493.67
01:14:15|21499.1
01:14:16|21499.01
01:14:17|21496.77
01:14:18|21496.77
01:14:19|21499.94
01:14:20|21499.94
01:14:21|21503.02
01:14:22|21509.26
01:14:24|21507.86
01:14:24|21507.86
01:14:25|21506.75
01:14:27|21510.38
01:14:27|21510.38
01:14:28|21506.12
01:14:29|21510.41
01:14:31|21510.41
01:14:31|21508.98
01:14:32|21508.98
01:14:33|21508.98
01:14:34|21507.99
01:14:35|21507.99
01:14:36|21511.37
01:14:37|21511.37
01:14:38|21511.37
01:14:39|21511.37
01:14:41|21506.3
01:14:42|21506.3
01:14:42|21506.3
01:14:43|21506.3
01:14:45|21506.7
01:14:46|21506.7
01:14:48|21506.7
01:14:49|21508.85
01:14:50|21508.85
01:14:51|21508.85
01:14:52|21508.85
01:14:54|21508.85
01:14:54|21508.85
01:14:56|21508.85
01:14:56|21515.8
01:14:58|21515.8
01:14:59|21516.73
01:15:00|21516.88
01:15:02|21516.88
01:15:03|21516.88
01:15:05|21516.88
01:15:06|21516.88
01:15:06|21516.88
01:15:09|21510.39
01:15:09|21509.14
01:15:10|21509.14
01:15:11|21509.14
01:15:12|21509.14
01:15:14|21509.14
01:15:16|21509.14
01:15:17|21504.68
01:15:19|21504.68
01:15:19|21505.04
01:15:20|21505.18
01:15:21|21505.18
01:15:22|21498.99
01:15:23|21498.99
01:15:24|21501.98
01:15:25|21501.98
01:15:27|21501.98
01:15:27|21501.98
01:15:28|21497.96
01:15:29|21497.96
01:15:30|21497.96
01:15:31|21497.96
01:15:32|21497.96
01:15:33|21497.96
01:15:35|21497.96
01:15:36|21497.96
01:15:37|21491.55
01:15:38|21491.55
01:15:39|21491.55
01:15:39|21491.55
01:15:41|21495.79
01:15:42|21496.68
01:15:43|21496.68
01:15:44|21494.15
01:15:45|21494.15
01:15:46|21494.15
01:15:47|21494.15
01:15:47|21494.15
01:15:50|21494.15
01:15:51|21494.15
01:15:52|21494.15
01:15:54|21491.23
01:15:54|21491.23
01:15:55|21491.23
01:15:56|21491.23
01:15:57|21491.23
01:15:58|21491.23
01:15:59|21491.23
01:16:01|21491.23
01:16:02|21491.23
01:16:03|21491.23
01:16:04|21491.23
01:16:06|21491.23
01:16:06|21491.23
01:16:07|21491.23
01:16:09|21491.23
01:16:10|21491.23
01:16:10|21491.23
01:16:12|21491.23
01:16:12|21491.23
01:16:14|21491.23
01:16:15|21491.23
01:16:16|21491.23
01:16:17|21491.23
01:16:18|21491.23
01:16:19|21493.73
01:16:20|21493.73
01:16:21|21493.73
01:16:21|21493.73
01:16:22|21493.73
01:16:24|21501.21
01:16:25|21501.21
01:16:26|21501.21
01:16:27|21501.21
01:16:28|21493.97
01:16:29|21493.97
01:16:30|21493.97
01:16:31|21493.97
01:16:32|21493.97
01:16:33|21493.97
01:16:33|21493.97
01:16:36|21493.5
01:16:36|21493.5
01:16:37|21493.5
01:16:39|21493.5
01:16:39|21493.5
01:16:40|21493.19
01:16:42|21493.19
01:16:44|21493.19
01:16:45|21493.19
01:16:45|21493.19
01:16:48|21498.94
01:16:48|21500.03
01:16:50|21500.03
01:16:51|21500.03
01:16:52|21503.54
01:16:52|21503.54
01:16:54|21503.54
01:16:54|21503.54
01:16:56|21503.54
01:16:56|21503.24
01:16:59|21503.24
01:16:59|21503.09
01:17:00|21503.09
01:17:01|21503.09
01:17:02|21503.09
01:17:03|21503.09
01:17:04|21503.09
01:17:05|21503.09
01:17:06|21503.09
01:17:07|21503.09
01:17:08|21511.86
01:17:09|21511.86
01:17:10|21511.86
01:17:11|21511.86
01:17:12|21511.86
01:17:13|21511.86
01:17:14|21511.86
01:17:15|21511.86
01:17:17|21511.86
01:17:17|21511.86
01:17:18|21511.86
01:17:20|21511.86
01:17:20|21504.43
01:17:22|21504.43
01:17:23|21509.08
01:17:24|21509.56
01:17:25|21509.56
01:17:26|21509.56
01:17:27|21509.56
01:17:28|21509.56
01:17:29|21509.56
01:17:30|21509.56
01:17:31|21509.56
01:17:32|21509.56
01:17:33|21509.56
01:17:34|21509.56
01:17:35|21509.56
01:17:36|21509.56
01:17:37|21509.56
01:17:38|21509.56
01:17:39|21507.38
01:17:40|21507.38
01:17:41|21507.38
01:17:42|21507.38
01:17:44|21507.38
01:17:44|21507.38
01:17:45|21505.58
01:17:47|21505.58
01:17:49|21505.58
01:17:50|21505.58
01:17:52|21505.58
01:17:53|21505.58
01:17:54|21505.58
01:17:55|21505.58
01:17:56|21505.58
01:17:57|21505.58
01:17:58|21498.14
01:18:00|21498.14
01:18:00|21498.14
01:18:01|21498.14
01:18:02|21498.14
01:18:03|21496.38
01:18:04|21496.38
01:18:05|21496.38
01:18:07|21496.38
01:18:08|21496.38
01:18:09|21496.38
01:18:10|21496.38
01:18:11|21496.38
01:18:12|21491.81
01:18:13|21491.81
01:18:14|21491.81
01:18:15|21491.81
01:18:16|21491.81
01:18:17|21491.81
01:18:18|21491.81
01:18:19|21485.
01:18:20|21485.42
01:18:21|21487.34
01:18:22|21487.34
01:18:23|21487.34
01:18:23|21487.34
01:18:24|21487.34
01:18:26|21487.34
01:18:27|21487.34
01:18:27|21487.34
01:18:29|21487.34
01:18:29|21485.67
01:18:31|21487.93
01:18:32|21487.93
01:18:32|21487.93
01:18:34|21487.12
01:18:34|21487.12
01:18:36|21487.12
01:18:37|21487.12
01:18:38|21487.12
01:18:38|21487.12
01:18:40|21489.12
01:18:41|21489.12
01:18:42|21489.12
01:18:43|21489.12
01:18:44|21489.12
01:18:46|21487.99
01:18:47|21487.99
01:18:49|21487.99
01:18:50|21487.99
01:18:50|21487.99
01:18:51|21487.99
01:18:53|21489.24
01:18:55|21489.24
01:18:55|21489.24
01:18:56|21489.24
01:18:58|21489.24
01:18:59|21489.24
01:18:59|21489.24
01:19:01|21489.24
01:19:01|21489.24
01:19:02|21489.24
01:19:04|21488.84
01:19:05|21488.84
01:19:06|21491.41
01:19:07|21491.66
01:19:09|21491.61
01:19:09|21491.61
01:19:11|21489.87
01:19:12|21492.33
01:19:13|21492.33
01:19:13|21492.33
01:19:15|21492.33
01:19:16|21492.33
01:19:17|21493.96
01:19:17|21493.96
01:19:19|21493.96
01:19:20|21493.96
01:19:21|21493.96
01:19:21|21493.96
01:19:23|21498.63
01:19:24|21498.63
01:19:25|21498.63
01:19:26|21498.63
01:19:27|21498.63
01:19:28|21498.63
01:19:29|21498.63
01:19:31|21497.95
01:19:31|21497.95
01:19:32|21497.95
01:19:34|21497.95
01:19:34|21497.95
01:19:35|21502.77
01:19:36|21502.77
01:19:37|21502.77
01:19:38|21502.77
01:19:39|21502.77
01:19:40|21502.77
01:19:41|21502.77
01:19:42|21502.77
01:19:43|21502.77
01:19:45|21502.77
01:19:45|21502.77
01:19:46|21500.
01:19:47|21500.
01:19:48|21500.
01:19:50|21500.
01:19:50|21496.38
01:19:52|21496.38
01:19:54|21498.14
01:19:54|21498.14
01:19:56|21498.14
01:19:57|21498.14
01:19:58|21498.14
01:19:59|21498.14
01:20:01|21498.14
01:20:02|21498.14
01:20:02|21498.14
01:20:04|21497.48
01:20:06|21497.48
01:20:07|21497.48
01:20:07|21497.48
01:20:09|21501.8
01:20:11|21501.8
01:20:12|21507.82
01:20:13|21507.82
01:20:13|21505.7
01:20:15|21505.7
01:20:16|21505.7
01:20:17|21505.7
01:20:18|21505.7
01:20:19|21516.23
01:20:19|21516.23
01:20:20|21516.23
01:20:22|21516.23
01:20:23|21516.23
01:20:24|21516.23
01:20:25|21516.23
01:20:26|21516.23
01:20:27|21516.23
01:20:29|21516.23
01:20:29|21516.23
01:20:30|21517.38
01:20:31|21517.32
01:20:32|21517.32
01:20:34|21517.32
01:20:34|21517.32
01:20:35|21517.32
01:20:36|21517.32
01:20:38|21517.32
01:20:39|21514.28
01:20:40|21514.28
01:20:41|21514.28
01:20:42|21514.28
01:20:43|21514.58
01:20:43|21514.58
01:20:46|21513.36
01:20:46|21513.36
01:20:47|21513.36
01:20:49|21513.36
01:20:50|21513.36
01:20:50|21513.99
01:20:52|21513.99
01:20:54|21513.99
01:20:54|21509.12
01:20:56|21507.84
01:20:57|21507.84
01:20:58|21507.84
01:20:59|21507.84
01:21:00|21507.84
01:21:01|21507.84
01:21:08|21507.84
01:21:09|21507.1
01:21:10|21507.1
01:21:11|21507.1
01:21:12|21507.1
01:21:13|21507.1
01:21:14|21508.53
01:21:15|21508.53
01:21:16|21508.53
01:21:17|21508.53
01:21:18|21508.53
01:21:19|21508.53
01:21:21|21508.53
01:21:21|21508.53
01:21:22|21508.53
01:21:23|21508.53
01:21:24|21508.53
01:21:26|21508.53
01:21:26|21508.53
01:21:27|21508.53
01:21:29|21508.53
01:21:30|21508.53
01:21:31|21505.29
01:21:32|21507.02
01:21:33|21507.02
01:21:34|21507.02
01:21:35|21507.02
01:21:36|21507.02
01:21:37|21507.02
01:21:38|21506.26
01:21:39|21506.26
01:21:40|21506.26
01:21:41|21506.26
01:21:42|21506.26
01:21:43|21506.26
01:21:44|21506.26
01:21:46|21505.5
01:21:47|21505.5
01:21:48|21505.5
01:21:49|21505.5
01:21:50|21505.5
01:21:52|21507.11
01:21:53|21507.11
01:21:54|21507.11
01:21:55|21505.44
01:21:56|21505.44
01:21:57|21506.54
01:21:58|21506.54
01:21:59|21506.54
01:22:00|21506.54
01:22:01|21506.54
01:22:03|21506.54
01:22:04|21506.54
01:22:05|21506.54
01:22:05|21506.54
01:22:06|21506.54
01:22:07|21506.54
01:22:09|21502.31
01:22:11|21503.96
01:22:12|21503.96
01:22:13|21503.96
01:22:14|21503.96
01:22:15|21503.24
01:22:16|21503.24
01:22:17|21503.24
01:22:18|21503.24
01:22:19|21503.24
01:22:20|21503.24
01:22:21|21503.24
01:22:22|21503.24
01:22:23|21503.24
01:22:24|21503.24
01:22:25|21503.24
01:22:26|21503.24
01:22:28|21502.95
01:22:28|21502.95
01:22:30|21501.83
01:22:30|21501.83
01:22:31|21500.61
01:22:32|21500.61
01:22:33|21500.61
01:22:34|21500.61
01:22:36|21500.61
01:22:36|21500.61
01:22:38|21500.61
01:22:38|21497.87
01:22:40|21497.87
01:22:40|21497.87
01:22:41|21497.87
01:22:43|21497.87
01:22:43|21497.87
01:22:45|21497.87
01:22:45|21492.91
01:22:46|21488.9
01:22:48|21492.87
01:22:48|21489.34
01:22:50|21489.34
01:22:52|21489.34
01:22:53|21489.34
01:22:54|21489.34
01:22:55|21489.34
01:22:56|21489.34
01:22:57|21489.34
01:22:58|21489.34
01:22:59|21489.34
01:23:01|21489.34
01:23:02|21489.34
01:23:03|21489.34
01:23:04|21489.34
01:23:05|21485.
01:23:06|21485.
01:23:07|21485.
01:23:09|21485.
01:23:09|21485.
01:23:11|21491.3
01:23:12|21491.3
01:23:14|21485.
01:23:14|21487.24
01:23:16|21487.24
01:23:18|21487.24
01:23:18|21487.24
01:23:20|21488.01
01:23:20|21487.25
01:23:22|21487.25
01:23:22|21487.25
01:23:24|21485.
01:23:24|21489.25
01:23:26|21489.25
01:23:27|21489.25
01:23:28|21489.25
01:23:29|21487.22
01:23:30|21487.22
01:23:31|21487.22
01:23:32|21487.22
01:23:33|21487.22
01:23:34|21486.64
01:23:35|21486.64
01:23:36|21486.64
01:23:37|21487.52
01:23:39|21487.52
01:23:39|21487.52
01:23:40|21487.52
01:23:41|21487.52
01:23:42|21487.52
01:23:43|21487.52
01:23:44|21487.52
01:23:45|21487.52
01:23:46|21487.52
01:23:47|21487.52
01:23:49|21483.52
01:23:51|21483.52
01:23:51|21483.52
01:23:52|21483.52
01:23:53|21483.52
01:23:54|21483.52
01:23:55|21483.52
01:23:56|21483.52
01:23:57|21483.52
01:23:58|21483.52
01:24:00|21483.52
01:24:01|21483.52
01:24:02|21483.52
01:24:03|21483.52
01:24:04|21483.52
01:24:05|21483.52
01:24:06|21483.52
01:24:06|21483.52
01:24:08|21483.52
01:24:10|21483.52
01:24:10|21480.
01:24:11|21480.
01:24:12|21480.
01:24:13|21475.89
01:24:14|21475.89
01:24:15|21475.89
01:24:17|21475.89
01:24:17|21475.89
01:24:18|21471.95
01:24:19|21471.95
01:24:20|21471.95
01:24:22|21471.95
01:24:22|21471.95
01:24:23|21473.71
01:24:24|21473.71
01:24:25|21473.71
01:24:26|21473.71
01:24:27|21463.98
01:24:28|21463.98
01:24:29|21463.98
01:24:30|21463.98
01:24:31|21463.98
01:24:32|21463.98
01:24:33|21463.98
01:24:34|21468.82
01:24:35|21468.82
01:24:36|21468.82
01:24:37|21468.82
01:24:38|21468.82
01:24:39|21468.82
01:24:41|21468.82
01:24:42|21468.82
01:24:42|21468.82
01:24:44|21468.82
01:24:45|21468.82
01:24:45|21468.82
01:24:46|21468.82
01:24:47|21468.82
01:24:49|21468.82
01:24:51|21468.82
01:24:52|21468.45
01:24:53|21470.66
01:24:54|21470.66
01:24:55|21473.4
01:24:56|21473.4
01:24:58|21473.4
01:24:59|21475.51
01:24:59|21474.42
01:25:01|21474.42
01:25:02|21474.42
01:25:03|21474.32
01:25:04|21474.32
01:25:05|21474.32
01:25:06|21474.32
01:25:08|21474.32
01:25:08|21474.
01:25:10|21474.
01:25:11|21474.23
01:25:12|21474.23
01:25:12|21474.36
01:25:14|21472.04
01:25:15|21472.04
01:25:16|21472.04
01:25:17|21472.04
01:25:18|21472.04
01:25:19|21471.31
01:25:20|21471.31
01:25:24|21471.31
01:25:25|21470.85
01:25:26|21470.85
01:25:27|21470.85
01:25:28|21470.85
01:25:29|21470.85
01:25:30|21470.85
01:25:31|21470.85
01:25:32|21470.85
01:25:33|21470.85
01:25:34|21470.85
01:25:35|21470.85
01:25:37|21470.85
01:25:37|21470.85
01:25:38|21468.34
01:25:39|21468.34
01:25:40|21468.34
01:25:41|21472.16
01:25:42|21472.16
01:25:43|21472.16
01:25:44|21472.32
01:25:45|21476.9
01:25:46|21476.9
01:25:48|21479.45
01:25:49|21479.45
01:25:50|21479.45
01:25:52|21479.45
01:25:52|21479.45
01:25:53|21479.45
01:25:54|21479.45
01:25:56|21479.45
01:25:58|21479.45
01:25:59|21479.45
01:26:00|21479.45
01:26:00|21479.45
01:26:02|21479.45
01:26:04|21479.45
01:26:05|21479.45
01:26:06|21479.45
01:26:07|21479.45
01:26:08|21477.55
01:26:09|21477.55
01:26:10|21477.55
01:26:11|21477.55
01:26:13|21477.55
01:26:14|21477.
01:26:14|21477.
01:26:15|21477.
01:26:17|21475.17
01:26:18|21475.17
01:26:19|21475.17
01:26:20|21476.38
01:26:21|21476.38
01:26:22|21476.38
01:26:22|21476.38
01:26:24|21476.38
01:26:25|21476.18
01:26:26|21476.18
01:26:27|21476.18
01:26:28|21476.18
01:26:29|21476.18
01:26:30|21476.18
01:26:31|21476.18
01:26:32|21478.96
01:26:33|21478.96
01:26:34|21478.96
01:26:35|21478.96
01:26:36|21478.96
01:26:37|21481.31
01:26:38|21481.31
01:26:40|21481.31
01:26:41|21481.31
01:26:42|21481.31
01:26:43|21481.31
01:26:44|21481.31
01:26:45|21478.22
01:26:47|21478.22
01:26:48|21478.22
01:26:50|21478.22
01:26:50|21478.22
01:26:52|21478.22
01:26:54|21478.22
01:26:54|21478.22
01:26:55|21478.22
01:26:56|21478.22
01:26:57|21478.22
01:27:00|21478.22
01:27:01|21478.22
01:27:01|21478.22
01:27:03|21478.22
01:27:04|21478.22
01:27:05|21478.22
01:27:06|21478.22
01:27:07|21478.22
01:27:07|21478.22
01:27:10|21478.22
01:27:10|21479.27
01:27:11|21479.27
01:27:12|21479.27
01:27:13|21479.27
01:27:14|21479.27
01:27:16|21481.57
01:27:16|21481.57
01:27:18|21481.57
01:27:19|21481.57
01:27:20|21481.57
01:27:21|21483.96
01:27:22|21483.96
01:27:23|21483.96
01:27:24|21483.96
01:27:25|21483.96
01:27:26|21483.96
01:27:27|21483.96
01:27:28|21483.96
01:27:29|21483.96
01:27:30|21483.96
01:27:31|21483.96
01:27:32|21483.96
01:27:33|21483.96
01:27:34|21483.96
01:27:35|21483.96
01:27:36|21485.7
01:27:37|21485.7
01:27:38|21485.7
01:27:39|21485.7
01:27:41|21485.7
01:27:41|21485.7
01:27:42|21485.7
01:27:43|21485.7
01:27:44|21485.7
01:27:45|21485.7
01:27:46|21485.7
01:27:48|21485.7
01:27:48|21485.7
01:27:51|21485.7
01:27:51|21485.7
01:27:52|21485.7
01:27:53|21485.7
01:27:54|21485.7
01:27:55|21485.7
01:27:56|21485.7
01:27:57|21485.7
01:27:58|21485.7
01:27:59|21485.7
01:28:01|21485.7
01:28:01|21485.7
01:28:02|21485.7
01:28:03|21478.45
01:28:04|21478.45
01:28:06|21478.45
01:28:07|21478.45
01:28:07|21479.85
01:28:08|21479.85
01:28:10|21474.47
01:28:11|21474.47
01:28:12|21474.47
01:28:13|21474.47
01:28:14|21470.53
01:28:15|21470.53
01:28:16|21470.53
01:28:17|21470.53
01:28:18|21470.53
01:28:19|21470.53
01:28:20|21470.53
01:28:22|21470.53
01:28:22|21470.53
01:28:23|21470.53
01:28:24|21470.53
01:28:25|21470.53
01:28:26|21470.53
01:28:27|21470.53
01:28:28|21470.53
01:28:29|21470.53
01:28:30|21470.53
01:28:31|21470.53
01:28:32|21470.53
01:28:33|21470.53
01:28:34|21470.53
01:28:35|21471.02
01:28:36|21471.02
01:28:37|21471.02
01:28:38|21471.02
01:28:39|21471.02
01:28:40|21471.02
01:28:41|21471.02
01:28:42|21471.02
01:28:43|21474.06
01:28:44|21474.06
01:28:45|21474.06
01:28:46|21474.06
01:28:47|21474.06
01:28:49|21474.06
01:28:51|21475.57
01:28:51|21475.57
01:28:52|21475.57
01:28:53|21475.57
01:28:54|21475.57
01:28:55|21475.57
01:28:56|21475.57
01:28:57|21475.57
01:28:58|21475.57
01:28:59|21475.57
01:29:00|21475.57
01:29:01|21475.57
01:29:02|21475.57
01:29:03|21475.57
01:29:05|21475.57
01:29:07|21475.57
01:29:07|21475.57
01:29:08|21475.57
01:29:10|21475.57
01:29:11|21477.25
01:29:12|21477.25
01:29:12|21477.25
01:29:13|21477.25
01:29:16|21477.25
01:29:16|21477.25
01:29:18|21475.68
01:29:19|21475.68
01:29:20|21475.68
01:29:21|21475.68
01:29:22|21475.68
01:29:23|21475.68
01:29:24|21475.68
01:29:25|21475.68
01:29:25|21475.68
01:29:27|21475.68
01:29:27|21475.68
01:29:29|21475.68
01:29:29|21475.68
01:29:31|21479.11
01:29:33|21479.11
01:29:33|21479.11
01:29:34|21479.11
01:29:35|21480.19
01:29:36|21480.19
01:29:37|21480.19
01:29:38|21480.19
01:29:39|21480.19
01:29:40|21480.19
01:29:41|21480.19
01:29:43|21480.19
01:29:43|21480.19
01:29:45|21480.19
01:29:46|21480.19
01:29:48|21480.19
01:29:48|21480.19
01:29:50|21473.88
01:29:50|21473.88
01:29:52|21473.88
01:29:53|21473.88
01:29:54|21473.88
01:29:55|21473.88
01:29:56|21473.88
01:29:57|21473.88
01:29:58|21473.88
01:30:00|21473.88
01:30:01|21473.88
01:30:02|21480.6
01:30:04|21480.6
01:30:04|21483.17
01:30:05|21484.24
01:30:06|21484.24
01:30:07|21484.24
01:30:08|21484.24
01:30:09|21484.24
01:30:10|21478.22
01:30:11|21478.22
01:30:12|21478.22
01:30:13|21478.22
01:30:14|21478.22
01:30:15|21478.22
01:30:16|21478.22
01:30:17|21478.22
01:30:18|21485.93
01:30:19|21485.93
01:30:21|21484.69
01:30:22|21484.69
01:30:23|21484.69
01:30:24|21484.69
01:30:25|21483.05
01:30:26|21483.05
01:30:26|21483.05
01:30:28|21483.05
01:30:30|21483.05
01:30:30|21483.05
01:30:32|21483.05
01:30:33|21483.05
01:30:34|21483.05
01:30:35|21476.04
01:30:36|21476.04
01:30:38|21476.04
01:30:39|21476.04
01:30:40|21476.04
01:30:41|21478.53
01:30:42|21478.53
01:30:43|21478.53
01:30:43|21478.53
01:30:44|21478.53
01:30:45|21477.71
01:30:46|21477.71
01:30:48|21477.71
01:30:50|21477.71
01:30:51|21479.1
01:30:52|21479.19
01:30:54|21479.19
01:30:54|21479.19
01:30:56|21479.19
01:30:57|21479.19
01:30:58|21479.19
01:30:59|21475.19
01:31:01|21475.19
01:31:02|21475.19
01:31:03|21475.19
01:31:04|21477.06
01:31:04|21477.06
01:31:06|21477.06
01:31:06|21477.06
01:31:08|21477.06
01:31:09|21477.06
01:31:11|21477.06
01:31:11|21477.06
01:31:12|21477.06
01:31:13|21477.06
01:31:14|21477.06
01:31:15|21477.06
01:31:16|21477.06
01:31:17|21477.06
01:31:19|21477.06
01:31:19|21477.06
01:31:21|21477.06
01:31:21|21477.06
01:31:22|21477.06
01:31:24|21477.06
01:31:25|21477.06
01:31:26|21476.21
01:31:26|21476.91
01:31:28|21474.04
01:31:28|21474.04
01:31:29|21474.04
01:31:30|21474.04
01:31:32|21474.04
01:31:32|21474.04
01:31:33|21474.04
01:31:35|21474.04
01:31:35|21474.04
01:31:37|21481.06
01:31:38|21481.06
01:31:39|21481.06
01:31:40|21481.06
01:31:41|21481.06
01:31:42|21481.06
01:31:43|21481.06
01:31:44|21481.06
01:31:45|21481.06
01:31:46|21481.06
01:31:47|21481.06
01:31:49|21483.27
01:31:51|21483.27
01:31:51|21483.27
01:31:53|21483.27
01:31:54|21483.27
01:31:56|21483.27
01:31:57|21483.27
01:31:58|21483.27
01:32:00|21483.27
01:32:00|21483.27
01:32:02|21483.27
01:32:03|21487.85
01:32:05|21487.09
01:32:05|21487.09
01:32:06|21487.09
01:32:07|21487.09
01:32:08|21487.3
01:32:09|21487.3
01:32:10|21487.3
01:32:11|21487.3
01:32:12|21487.3
01:32:13|21487.3
01:32:14|21487.3
01:32:15|21487.3
01:32:18|21487.3
01:32:18|21487.3
01:32:19|21487.3
01:32:20|21487.3
01:32:21|21487.3
01:32:22|21487.3
01:32:23|21487.3
01:32:24|21487.3
01:32:25|21487.3
01:32:26|21487.3
01:32:27|21487.3
01:32:28|21487.3
01:32:29|21487.3
01:32:30|21487.3
01:32:31|21487.3
01:32:32|21487.3
01:32:33|21487.3
01:32:34|21487.3
01:32:35|21486.69
01:32:36|21486.69
01:32:37|21486.69
01:32:38|21486.69
01:32:40|21486.69
01:32:41|21486.69
01:32:42|21486.69
01:32:44|21481.35
01:32:45|21481.35
01:32:45|21481.35
01:32:46|21481.35
01:32:47|21481.35
01:32:48|21481.35
01:32:49|21481.35
01:32:51|21481.35
01:32:53|21481.35
01:32:53|21481.35
01:32:54|21481.35
01:32:55|21481.35
01:32:56|21481.35
01:32:57|21481.35
01:32:59|21481.35
01:32:59|21481.35
01:33:00|21481.35
01:33:01|21481.35
01:33:03|21481.35
01:33:05|21481.35
01:33:05|21481.35
01:33:07|21480.15
01:33:08|21480.15
01:33:09|21476.39
01:33:10|21480.96
01:33:11|21480.96
01:33:13|21480.37
01:33:13|21480.37
01:33:14|21480.37
01:33:15|21480.37
01:33:16|21480.37
01:33:17|21480.37
01:33:18|21480.37
01:33:19|21480.37
01:33:20|21480.37
01:33:21|21480.37
01:33:22|21480.37
01:33:23|21480.37
01:33:24|21480.37
01:33:25|21480.37
01:33:26|21480.37
01:33:27|21479.02
01:33:28|21477.7
01:33:29|21480.37
01:33:30|21480.37
01:33:31|21480.37
01:33:32|21480.37
01:33:33|21480.37
01:33:35|21480.37
01:33:36|21480.37
01:33:37|21480.37
01:33:37|21480.37
01:33:39|21480.37
01:33:39|21480.37
01:33:40|21473.65
01:33:42|21470.05
01:33:43|21470.05
01:33:44|21470.05
01:33:45|21470.05
01:33:45|21470.05
01:33:47|21473.08
01:33:47|21473.08
01:33:50|21473.08
01:33:50|21473.08
01:33:51|21473.08
01:33:52|21473.08
01:33:53|21472.31
01:33:55|21472.31
01:33:56|21472.31
01:33:58|21472.31
01:33:58|21472.31
01:33:59|21472.31
01:34:00|21470.15
01:34:01|21470.15
01:34:02|21473.34
01:34:03|21473.34
01:34:04|21473.34
01:34:05|21473.34
01:34:06|21473.34
01:34:07|21473.92
01:34:08|21473.92
01:34:10|21473.92
01:34:11|21473.92
01:34:11|21473.92
01:34:13|21477.7
01:34:14|21477.7
01:34:15|21477.7
01:34:16|21477.7
01:34:17|21477.7
01:34:18|21477.7
01:34:19|21477.7
01:34:20|21477.7
01:34:21|21477.7
01:34:22|21477.7
01:34:23|21477.7
01:34:24|21477.7
01:34:26|21480.63
01:34:26|21484.97
01:34:27|21484.97
01:34:28|21490.56
01:34:29|21491.61
01:34:30|21491.61
01:34:31|21496.18
01:34:32|21496.18
01:34:33|21496.18
01:34:34|21496.18
01:34:35|21496.18
01:34:36|21496.18
01:34:37|21496.18
01:34:38|21497.56
01:34:39|21500.
01:34:40|21497.4
01:34:41|21497.4
01:34:42|21497.4
01:34:43|21497.4
01:34:44|21497.4
01:34:45|21497.4
01:34:46|21497.4
01:34:47|21500.46
01:34:49|21502.87
01:34:49|21502.87
01:34:52|21502.85
01:34:53|21502.23
01:34:55|21502.23
01:34:55|21508.05
01:34:56|21504.32
01:34:58|21504.32
01:34:58|21504.32
01:35:00|21504.32
01:35:01|21504.32
01:35:03|21504.32
01:35:04|21503.93
01:35:05|21506.6
01:35:06|21506.6
01:35:08|21506.6
01:35:08|21506.6
01:35:10|21506.6
01:35:11|21506.6
01:35:12|21506.6
01:35:13|21506.6
01:35:14|21506.6
01:35:15|21506.6
01:35:16|21506.6
01:35:17|21506.6
01:35:18|21506.6
01:35:19|21503.93
01:35:20|21503.93
01:35:21|21503.93
01:35:23|21503.93
01:35:23|21503.93
01:35:24|21503.93
01:35:25|21503.93
01:35:26|21503.93
01:35:27|21504.86
01:35:28|21504.86
01:35:29|21504.86
01:35:31|21504.86
01:35:32|21504.86
01:35:32|21504.86
01:35:34|21504.86
01:35:34|21504.86
01:35:36|21504.86
01:35:37|21504.86
01:35:38|21509.17
01:35:39|21509.17
01:35:40|21509.17
01:35:41|21509.17
01:35:42|21509.17
01:35:43|21509.17
01:35:44|21509.17
01:35:45|21509.17
01:35:46|21509.17
01:35:47|21511.76
01:35:48|21511.76
01:35:50|21511.76
01:35:51|21510.94
01:35:53|21510.94
01:35:53|21510.94
01:35:55|21510.94
01:35:56|21510.94
01:35:56|21510.94
01:35:58|21510.94
01:35:59|21510.94
01:36:00|21510.94
01:36:01|21506.59
01:36:02|21505.8
01:36:03|21505.8
01:36:04|21505.8
01:36:05|21505.8
01:36:07|21508.26
01:36:07|21508.39
01:36:10|21508.39
01:36:11|21511.05
01:36:12|21511.05
01:36:13|21511.05
01:36:14|21511.05
01:36:15|21511.05
01:36:16|21511.05
01:36:17|21511.05
01:36:18|21511.05
01:36:19|21511.05
01:36:20|21511.05
01:36:21|21507.29
01:36:22|21507.29
01:36:23|21507.29
01:36:24|21502.34
01:36:25|21502.34
01:36:26|21509.13
01:36:28|21509.13
01:36:29|21509.13
01:36:30|21509.13
01:36:32|21503.7
01:36:32|21503.7
01:36:34|21503.7
01:36:35|21503.7
01:36:36|21502.69
01:36:37|21502.69
01:36:38|21502.69
01:36:39|21502.69
01:36:40|21502.69
01:36:42|21507.6
01:36:42|21502.75
01:36:43|21501.44
01:36:44|21501.44
01:36:45|21501.44
01:36:46|21501.44
01:36:48|21501.44
01:36:50|21501.44
01:36:51|21498.42
01:36:51|21497.23
01:36:53|21497.23
01:36:54|21494.21
01:36:54|21494.21
01:36:56|21494.21
01:36:57|21490.21
01:36:58|21489.57
01:36:59|21489.57
01:37:00|21489.57
01:37:01|21490.46
01:37:02|21490.46
01:37:03|21485.17
01:37:04|21485.17
01:37:05|21484.24
01:37:06|21480.
01:37:07|21470.02
01:37:08|21470.02
01:37:10|21469.58
01:37:10|21465.88
01:37:11|21470.38
01:37:12|21470.38
01:37:13|21463.
01:37:15|21463.
01:37:16|21463.91
01:37:16|21463.16
01:37:18|21463.16
01:37:18|21463.16
01:37:20|21463.16
01:37:21|21463.16
01:37:22|21469.03
01:37:22|21469.03
01:37:24|21473.38
01:37:25|21468.55
01:37:26|21473.41
01:37:27|21473.41
01:37:28|21473.41
01:37:29|21473.41
01:37:30|21473.41
01:37:31|21473.41
01:37:32|21473.41
01:37:33|21473.41
01:37:33|21473.41
01:37:34|21473.74
01:37:36|21473.74
01:37:37|21473.74
01:37:38|21473.74
01:37:39|21473.74
01:37:40|21473.74
01:37:41|21473.74
01:37:42|21473.74
01:37:43|21473.74
01:37:44|21473.74
01:37:45|21473.74
01:37:46|21473.74
01:37:47|21473.74
01:37:48|21473.74
01:37:49|21473.74
01:37:51|21473.74
01:37:51|21473.74
01:37:52|21473.74
01:37:54|21473.74
01:37:56|21473.74
01:37:56|21473.74
01:37:57|21473.74
01:37:58|21473.74
01:37:59|21473.74
01:38:00|21476.82
01:38:02|21478.02
01:38:03|21478.02
01:38:04|21478.02
01:38:05|21471.14
01:38:06|21471.14
01:38:07|21471.14
01:38:08|21471.14
01:38:09|21471.14
01:38:10|21471.14
01:38:11|21473.59
01:38:12|21469.86
01:38:13|21464.62
01:38:14|21465.55
01:38:15|21464.91
01:38:16|21464.91
01:38:17|21464.91
01:38:19|21464.91
01:38:19|21464.91
01:38:20|21464.91
01:38:21|21464.91
01:38:22|21464.91
01:38:23|21464.91
01:38:24|21464.91
01:38:25|21469.63
01:38:26|21469.63
01:38:27|21471.68
01:38:28|21471.68
01:38:30|21471.68
01:38:30|21471.68
01:38:31|21471.68
01:38:33|21471.68
01:38:34|21471.68
01:38:35|21468.88
01:38:36|21468.88
01:38:37|21468.88
01:38:38|21468.88
01:38:39|21468.88
01:38:40|21468.88
01:38:41|21468.88
01:38:42|21468.88
01:38:43|21468.88
01:38:44|21468.88
01:38:45|21468.88
01:38:46|21468.88
01:38:47|21468.88
01:38:48|21468.88
01:38:49|21468.88
01:38:50|21468.88
01:38:51|21472.7
01:38:53|21472.7
01:38:54|21472.7
01:38:56|21472.7
01:38:56|21472.7
01:38:58|21472.7
01:38:58|21472.7
01:38:59|21472.7
01:39:01|21472.7
01:39:02|21472.7
01:39:03|21466.65
01:39:04|21470.96
01:39:06|21470.96
01:39:07|21470.96
01:39:08|21470.96
01:39:10|21472.33
01:39:10|21472.33
01:39:12|21468.1
01:39:14|21468.1
01:39:14|21468.1
01:39:16|21468.1
01:39:16|21468.1
01:39:18|21468.1
01:39:19|21468.1
01:39:20|21468.1
01:39:21|21468.1
01:39:22|21468.1
01:39:23|21460.
01:39:24|21460.
01:39:25|21460.
01:39:26|21460.
01:39:27|21460.
01:39:28|21455.63
01:39:30|21455.63
01:39:30|21455.63
01:39:32|21455.63
01:39:33|21455.63
01:39:33|21459.76
01:39:35|21459.76
01:39:36|21459.76
01:39:37|21459.76
01:39:38|21459.76
01:39:38|21459.76
01:39:40|21462.61
01:39:40|21462.61
01:39:43|21459.94
01:39:43|21459.94
01:39:44|21459.94
01:39:45|21459.94
01:39:46|21459.94
01:39:47|21459.94
01:39:48|21459.94
01:39:49|21459.94
01:39:50|21459.94
01:39:52|21466.71
01:39:53|21466.71
01:39:53|21468.18
01:39:56|21460.
01:39:57|21460.
01:39:58|21461.76
01:39:58|21461.76
01:40:01|21461.76
01:40:01|21461.76
01:40:02|21461.76
01:40:03|21461.76
01:40:04|21461.76
01:40:05|21461.76
01:40:06|21461.76
01:40:08|21461.76
01:40:09|21461.76
01:40:10|21461.76
01:40:11|21461.72
01:40:12|21461.72
01:40:13|21461.72
01:40:14|21461.72
01:40:15|21461.72
01:40:16|21461.72
01:40:17|21461.72
01:40:19|21461.72
01:40:20|21461.72
01:40:21|21461.72
01:40:22|21461.72
01:40:23|21461.72
01:40:24|21461.72
01:40:25|21461.72
01:40:26|21463.02
01:40:27|21463.02
01:40:27|21463.02
01:40:29|21463.02
01:40:30|21458.77
01:40:32|21459.21
01:40:32|21459.21
01:40:34|21459.21
01:40:35|21459.21
01:40:36|21459.21
01:40:37|21459.21
01:40:38|21459.21
01:40:39|21459.21
01:40:40|21459.21
01:40:40|21456.73
01:40:42|21456.73
01:40:42|21456.73
01:40:43|21456.73
01:40:45|21456.73
01:40:46|21456.73
01:40:47|21456.73
01:40:48|21455.64
01:40:49|21455.64
01:40:50|21455.64
01:40:51|21456.41
01:40:53|21456.41
01:40:54|21456.41
01:40:55|21456.41
01:40:56|21456.41
01:40:58|21456.41
01:40:58|21456.41
01:41:00|21458.53
01:41:01|21458.53
01:41:02|21458.53
01:41:03|21457.56
01:41:03|21457.56
01:41:05|21457.
01:41:06|21457.
01:41:07|21457.
01:41:08|21457.
01:41:09|21457.
01:41:10|21457.
01:41:11|21463.82
01:41:12|21463.82
01:41:13|21467.22
01:41:14|21467.22
01:41:15|21467.22
01:41:16|21467.22
01:41:17|21467.22
01:41:18|21467.22
01:41:19|21467.22
01:41:20|21467.22
01:41:21|21467.22
01:41:22|21467.22
01:41:24|21467.22
01:41:25|21467.22
01:41:26|21467.22
01:41:27|21469.14
01:41:28|21471.09
01:41:29|21471.09
01:41:30|21473.86
01:41:31|21473.86
01:41:32|21478.02
01:41:33|21466.38
01:41:34|21466.38
01:41:35|21466.38
01:41:36|21466.38
01:41:37|21466.38
01:41:38|21466.1
01:41:39|21466.1
01:41:40|21458.74
01:41:41|21462.12
01:41:42|21462.12
01:41:43|21462.12
01:41:44|21462.12
01:41:45|21462.12
01:41:46|21462.12
01:41:47|21462.12
01:41:48|21462.12
01:41:49|21466.19
01:41:50|21467.8
01:41:51|21467.8
01:41:52|21467.8
01:41:53|21467.8
01:41:54|21467.8
01:41:55|21467.8
01:41:56|21467.8
01:41:57|21468.12
01:41:59|21469.3
01:42:00|21469.3
01:42:01|21469.3
01:42:03|21469.3
01:42:04|21469.3
01:42:04|21469.3
01:42:06|21470.1
01:42:07|21470.1
01:42:08|21470.1
01:42:08|21470.1
01:42:10|21470.1
01:42:10|21470.1
01:42:11|21469.51
01:42:12|21469.51
01:42:14|21469.51
01:42:15|21469.51
01:42:16|21469.51
01:42:17|21469.51
01:42:18|21469.51
01:42:19|21469.51
01:42:20|21469.51
01:42:21|21469.51
01:42:22|21469.51
01:42:23|21469.51
01:42:24|21469.51
01:42:25|21469.51
01:42:26|21469.51
01:42:27|21469.51
01:42:28|21469.51
01:42:29|21469.51
01:42:30|21473.16
01:42:31|21473.16
01:42:32|21469.35
01:42:33|21469.35
01:42:34|21469.35
01:42:35|21469.35
01:42:36|21469.35
01:42:37|21469.35
01:42:38|21469.35
01:42:39|21469.35
01:42:40|21469.35
01:42:41|21464.36
01:42:42|21464.36
01:42:43|21464.36
01:42:44|21464.36
01:42:45|21464.36
01:42:46|21464.36
01:42:47|21461.26
01:42:48|21461.26
01:42:49|21461.26
01:42:50|21461.26
01:42:51|21461.26
01:42:52|21461.26
01:42:54|21461.26
01:42:54|21461.26
01:42:56|21468.36
01:42:57|21468.36
01:42:58|21468.36
01:42:59|21468.36
01:43:00|21468.36
01:43:02|21468.36
01:43:03|21468.36
01:43:05|21466.83
01:43:06|21466.83
01:43:07|21466.19
01:43:08|21466.19
01:43:10|21466.19
01:43:11|21470.22
01:43:12|21470.22
01:43:13|21470.22
01:43:13|21470.22
01:43:14|21470.22
01:43:16|21470.84
01:43:16|21473.16
01:43:18|21473.16
01:43:18|21473.16
01:43:20|21473.16
01:43:21|21473.16
01:43:22|21473.16
01:43:23|21473.16
01:43:24|21473.16
01:43:25|21473.16
01:43:26|21473.16
01:43:27|21473.16
01:43:28|21473.16
01:43:29|21473.16
01:43:30|21469.56
01:43:32|21469.56
01:43:33|21469.56
01:43:34|21469.56
01:43:35|21469.56
01:43:36|21469.56
01:43:36|21469.56
01:43:37|21469.56
01:43:38|21469.56
01:43:40|21469.56
01:43:40|21469.56
01:43:42|21469.56
01:43:43|21469.56
01:43:44|21469.56
01:43:44|21467.92
01:43:45|21467.92
01:43:46|21467.92
01:43:48|21467.92
01:43:48|21469.51
01:43:50|21469.86
01:43:51|21469.86
01:43:52|21469.86
01:43:53|21469.86
01:43:54|21469.86
01:43:56|21469.86
01:43:58|21469.86
01:43:58|21469.86
01:43:59|21469.86
01:44:00|21469.86
01:44:02|21469.86
01:44:03|21469.86
01:44:04|21469.86
01:44:05|21469.86
01:44:07|21475.73
01:44:07|21475.73
01:44:08|21475.73
01:44:09|21475.73
01:44:10|21471.67
01:44:11|21471.67
01:44:12|21471.67
01:44:14|21471.67
01:44:14|21471.67
01:44:15|21471.67
01:44:16|21471.67
01:44:17|21471.67
01:44:18|21471.67
01:44:20|21471.67
01:44:22|21471.67
01:44:23|21471.67
01:44:24|21471.67
01:44:25|21471.67
01:44:26|21470.87
01:44:27|21470.87
01:44:28|21470.87
01:44:29|21470.08
01:44:30|21470.08
01:44:31|21470.08
01:44:32|21470.08
01:44:33|21470.08
01:44:34|21470.08
01:44:35|21470.08
01:44:36|21470.08
01:44:37|21470.08
01:44:38|21470.08
01:44:39|21470.08
01:44:40|21470.08
01:44:41|21467.98
01:44:42|21467.98
01:44:43|21465.52
01:44:44|21465.52
01:44:45|21465.52
01:44:46|21465.52
01:44:47|21465.38
01:44:48|21465.38
01:44:49|21465.38
01:44:50|21465.38
01:44:52|21464.54
01:44:53|21464.54
01:44:55|21464.54
01:44:55|21464.54
01:44:56|21464.54
01:44:58|21464.54
01:44:59|21464.54
01:44:59|21464.54
01:45:01|21465.43
01:45:02|21468.43
01:45:03|21466.83
01:45:05|21466.83
01:45:06|21466.83
01:45:07|21466.83
01:45:08|21466.83
01:45:10|21466.83
01:45:10|21469.38
01:45:11|21469.38
01:45:13|21469.38
01:45:14|21469.38
01:45:15|21469.38
01:45:15|21469.38
01:45:16|21468.72
01:45:17|21468.72
01:45:18|21468.72
01:45:20|21468.72
01:45:21|21468.72
01:45:21|21468.72
01:45:23|21468.72
01:45:24|21468.72
01:45:25|21468.72
01:45:26|21468.72
01:45:27|21468.72
01:45:28|21463.63
01:45:29|21463.63
01:45:30|21463.63
01:45:31|21463.63
01:45:32|21463.63
01:45:33|21463.63
01:45:35|21463.63
01:45:35|21463.62
01:45:36|21463.62
01:45:37|21466.24
01:45:38|21466.24
01:45:39|21466.24
01:45:40|21466.24
01:45:42|21466.24
01:45:43|21466.24
01:45:44|21466.24
01:45:45|21466.24
01:45:46|21467.11
01:45:47|21467.11
01:45:48|21467.11
01:45:49|21468.14
01:45:50|21469.38
01:45:52|21469.38
01:45:52|21469.38
01:45:53|21469.38
01:45:54|21469.38
01:45:56|21469.38
01:45:57|21469.38
01:45:59|21469.38
01:45:59|21469.38
01:46:00|21469.38
01:46:01|21472.81
01:46:02|21472.81
01:46:03|21474.96
01:46:04|21474.96
01:46:05|21474.96
01:46:07|21474.96
01:46:08|21474.96
01:46:09|21474.96
01:46:11|21471.68
01:46:17|21471.68
01:46:17|21474.72
01:46:18|21474.72
01:46:20|21474.72
01:46:20|21474.72
01:46:22|21474.72
01:46:23|21474.72
01:46:24|21474.72
01:46:25|21474.72
01:46:26|21474.72
01:46:26|21474.72
01:46:27|21474.72
01:46:28|21470.4
01:46:29|21470.4
01:46:31|21470.4
01:46:32|21470.4
01:46:33|21470.4
01:46:34|21470.4
01:46:35|21470.4
01:46:36|21470.24
01:46:37|21470.24
01:46:38|21470.24
01:46:39|21470.24
01:46:40|21470.24
01:46:41|21470.24
01:46:42|21470.24
01:46:43|21470.24
01:46:44|21468.22
01:46:45|21468.22
01:46:46|21468.22
01:46:47|21468.22
01:46:48|21468.22
01:46:49|21468.22
01:46:51|21471.02
01:46:51|21468.91
01:46:53|21468.91
01:46:54|21468.91
01:46:56|21468.91
01:46:56|21468.91
01:46:58|21468.91
01:46:59|21468.91
01:47:00|21463.79
01:47:01|21463.79
01:47:02|21463.79
01:47:03|21463.79
01:47:04|21468.17
01:47:05|21468.17
01:47:06|21468.17
01:47:08|21473.76
01:47:09|21473.76
01:47:10|21473.14
01:47:11|21473.14
01:47:12|21472.55
01:47:13|21472.55
01:47:14|21472.55
01:47:16|21472.55
01:47:16|21472.9
01:47:17|21472.9
01:47:18|21472.9
01:47:19|21472.9
01:47:20|21472.9
01:47:21|21472.9
01:47:22|21472.9
01:47:23|21471.12
01:47:24|21466.34
01:47:25|21466.34
01:47:26|21466.34
01:47:27|21466.34
01:47:29|21466.34
01:47:30|21466.34
01:47:31|21466.34
01:47:32|21466.34
01:47:33|21466.34
01:47:34|21466.34
01:47:35|21463.1
01:47:36|21463.1
01:47:37|21463.1
01:47:37|21463.1
01:47:39|21465.75
01:47:40|21467.49
01:47:40|21467.49
01:47:42|21467.49
01:47:42|21469.76
01:47:44|21469.76
01:47:45|21480.
01:47:45|21479.88
01:47:46|21479.88
01:47:48|21479.88
01:47:50|21479.88
01:47:51|21479.88
01:47:51|21479.88
01:47:54|21479.88
01:47:55|21479.88
01:47:57|21479.88
01:47:57|21479.88
01:47:58|21479.88
01:47:59|21479.88
01:48:01|21479.88
01:48:02|21479.88
01:48:03|21479.88
01:48:04|21479.88
01:48:04|21474.83
01:48:06|21474.83
01:48:07|21474.83
01:48:08|21474.83
01:48:09|21471.72
01:48:10|21469.68
01:48:11|21469.68
01:48:12|21469.68
01:48:13|21469.68
01:48:14|21476.88
01:48:15|21476.88
01:48:16|21476.88
01:48:17|21476.88
01:48:18|21476.88
01:48:19|21476.88
01:48:20|21476.88
01:48:21|21476.88
01:48:23|21476.88
01:48:24|21476.88
01:48:25|21476.88
01:48:26|21469.06
01:48:27|21469.06
01:48:27|21469.06
01:48:28|21469.06
01:48:30|21469.06
01:48:30|21469.06
01:48:31|21469.06
01:48:33|21469.06
01:48:34|21469.51
01:48:34|21469.51
01:48:35|21469.51
01:48:37|21469.51
01:48:37|21469.51
01:48:38|21469.51
01:48:40|21469.51
01:48:41|21469.51
01:48:42|21466.05
01:48:42|21469.51
01:48:43|21469.51
01:48:45|21470.48
01:48:45|21470.48
01:48:46|21470.48
01:48:48|21470.48
01:48:49|21470.48
01:48:49|21470.48
01:48:51|21465.59
01:48:52|21465.59
01:48:54|21461.74
01:48:55|21460.
01:48:56|21460.
01:48:57|21460.
01:48:58|21460.
01:48:59|21460.
01:49:01|21460.
01:49:02|21460.
01:49:03|21461.65
01:49:04|21461.65
01:49:05|21461.65
01:49:05|21461.65
01:49:08|21461.65
01:49:08|21461.65
01:49:09|21461.65
01:49:10|21461.65
01:49:12|21462.08
01:49:13|21462.08
01:49:13|21462.08
01:49:15|21460.26
01:49:15|21460.26
01:49:16|21460.26
01:49:17|21460.26
01:49:19|21462.45
01:49:19|21462.45
01:49:21|21462.45
01:49:21|21462.45
01:49:22|21462.45
01:49:23|21462.45
01:49:24|21462.45
01:49:25|21463.71
01:49:26|21463.71
01:49:28|21463.71
01:49:29|21460.1
01:49:30|21460.1
01:49:31|21460.1
01:49:31|21460.1
01:49:33|21460.1
01:49:34|21460.1
01:49:35|21460.1
01:49:36|21460.1
01:49:37|21460.1
01:49:38|21460.1
01:49:39|21461.17
01:49:40|21461.17
01:49:41|21461.17
01:49:42|21461.17
01:49:43|21461.17
01:49:44|21461.17
01:49:45|21455.14
01:49:46|21455.14
01:49:47|21455.14
01:49:48|21455.14
01:49:49|21455.14
01:49:50|21455.14
01:49:52|21455.14
01:49:53|21455.14
01:49:54|21455.14
01:49:55|21455.14
01:49:56|21455.14
01:49:57|21455.14
01:49:59|21455.14
01:50:00|21455.14
01:50:01|21455.14
01:50:02|21455.14
01:50:04|21455.14
01:50:05|21455.14
01:50:05|21455.14
01:50:06|21455.14
01:50:07|21455.14
01:50:08|21455.14
01:50:10|21455.14
01:50:12|21452.97
01:50:12|21452.97
01:50:14|21452.97
01:50:15|21452.97
01:50:16|21452.97
01:50:17|21452.97
01:50:17|21450.
01:50:19|21448.9
01:50:19|21448.9
01:50:21|21448.9
01:50:22|21448.9
01:50:23|21448.9
01:50:25|21444.77
01:50:25|21444.77
01:50:26|21444.77
01:50:27|21444.77
01:50:28|21444.77
01:50:29|21438.98
01:50:30|21438.13
01:50:31|21438.13
01:50:32|21438.13
01:50:33|21438.13
01:50:34|21438.13
01:50:35|21438.62
01:50:36|21438.62
01:50:37|21438.62
01:50:38|21438.62
01:50:39|21438.62
01:50:40|21438.62
01:50:41|21438.62
01:50:43|21440.16
01:50:44|21440.16
01:50:45|21441.89
01:50:45|21441.89
01:50:46|21441.89
01:50:48|21441.89
01:50:49|21444.57
01:50:49|21444.57
01:50:51|21444.57
01:50:53|21444.57
01:50:54|21444.57
01:50:54|21444.57
01:50:56|21441.67
01:50:57|21441.67
01:50:58|21441.67
01:51:00|21441.67
01:51:01|21445.9
01:51:02|21445.9
01:51:04|21445.9
01:51:05|21445.9
01:51:05|21445.9
01:51:06|21442.2
01:51:07|21441.56
01:51:08|21442.17
01:51:09|21443.09
01:51:15|21443.09
01:51:15|21448.4
01:51:16|21448.4
01:51:18|21448.4
01:51:19|21448.4
01:51:20|21448.4
01:51:21|21448.4
01:51:22|21448.4
01:51:22|21448.4
01:51:23|21448.4
01:51:25|21448.36
01:51:27|21449.38
01:51:27|21449.38
01:51:28|21448.88
01:51:29|21448.88
01:51:31|21448.88
01:51:33|21430.55
01:51:33|21431.11
01:51:34|21430.15
01:51:35|21419.02
01:51:36|21420.84
01:51:38|21423.3
01:51:38|21420.
01:51:39|21423.31
01:51:40|21423.31
01:51:41|21424.55
01:51:42|21424.55
01:51:43|21424.55
01:51:44|21423.3
01:51:45|21423.3
01:51:46|21422.54
01:51:47|21423.46
01:51:48|21423.46
01:51:49|21423.46
01:51:50|21423.46
01:51:51|21423.46
01:51:52|21423.46
01:51:54|21423.46
01:51:54|21436.96
01:51:56|21436.96
01:51:58|21436.96
01:51:59|21436.96
01:52:00|21436.96
01:52:00|21436.96
01:52:03|21436.96
01:52:03|21436.96
01:52:05|21436.96
01:52:05|21419.67
01:52:07|21419.67
01:52:08|21419.67
01:52:09|21419.67
01:52:10|21419.67
01:52:11|21419.67
01:52:13|21421.3
01:52:14|21421.3
01:52:15|21421.3
01:52:16|21421.3
01:52:18|21421.3
01:52:18|21421.3
01:52:20|21421.3
01:52:21|21421.3
01:52:22|21429.17
01:52:23|21429.11
01:52:24|21431.61
01:52:25|21431.61
01:52:26|21431.61
01:52:27|21431.61
01:52:28|21431.61
01:52:29|21431.61
01:52:30|21431.61
01:52:31|21431.61
01:52:32|21431.61
01:52:33|21431.61
01:52:34|21431.61
01:52:36|21431.61
01:52:37|21431.61
01:52:38|21431.61
01:52:39|21431.61
01:52:39|21431.61
01:52:41|21431.61
01:52:42|21431.61
01:52:43|21431.61
01:52:44|21431.61
01:52:45|21431.61
01:52:46|21431.61
01:52:47|21431.61
01:52:48|21431.61
01:52:49|21431.61
01:52:50|21431.61
01:52:51|21431.61
01:52:52|21431.61
01:52:53|21431.61
01:52:54|21431.61
01:52:56|21431.61
01:52:56|21431.61
01:52:58|21431.61
01:52:59|21434.52
01:53:00|21434.52
01:53:01|21434.52
01:53:02|21434.52
01:53:04|21434.52
01:53:05|21434.52
01:53:06|21434.52
01:53:07|21434.52
01:53:08|21434.52
01:53:09|21434.52
01:53:10|21434.52
01:53:11|21434.52
01:53:12|21434.52
01:53:13|21434.52
01:53:14|21434.52
01:53:15|21434.52
01:53:16|21432.08
01:53:17|21438.88
01:53:18|21438.88
01:53:19|21438.88
01:53:20|21438.88
01:53:21|21438.88
01:53:22|21438.88
01:53:23|21438.88
01:53:24|21438.88
01:53:25|21438.88
01:53:27|21438.88
01:53:28|21438.88
01:53:29|21438.88
01:53:30|21438.88
01:53:31|21438.88
01:53:33|21435.02
01:53:33|21435.54
01:53:34|21433.57
01:53:35|21434.55
01:53:36|21440.
01:53:37|21440.
01:53:38|21440.
01:53:39|21440.
01:53:40|21440.
01:53:41|21441.73
01:53:42|21441.73
01:53:43|21441.73
01:53:44|21441.73
01:53:45|21441.73
01:53:46|21439.9
01:53:47|21439.9
01:53:49|21439.86
01:53:49|21439.86
01:53:50|21439.86
01:53:52|21445.75
01:53:54|21445.75
01:53:55|21445.75
01:53:56|21445.75
01:53:57|21445.75
01:53:58|21445.75
01:53:59|21445.75
01:54:00|21445.75
01:54:01|21445.75
01:54:02|21445.75
01:54:03|21445.75
01:54:04|21441.99
01:54:05|21441.99
01:54:06|21441.99
01:54:07|21441.99
01:54:09|21441.99
01:54:10|21440.48
01:54:11|21440.48
01:54:12|21440.48
01:54:14|21436.23
01:54:15|21436.23
01:54:17|21436.23
01:54:18|21436.23
01:54:19|21436.23
01:54:22|21436.23
01:54:24|21436.23
01:54:25|21442.04
01:54:26|21442.04
01:54:27|21442.04
01:54:28|21442.04
01:54:29|21442.04
01:54:31|21442.04
01:54:31|21442.04
01:54:32|21442.04
01:54:33|21442.04
01:54:34|21442.04
01:54:36|21442.04
01:54:37|21442.04
01:54:38|21442.04
01:54:39|21442.04
01:54:40|21434.52
01:54:41|21434.52
01:54:42|21434.52
01:54:44|21434.52
01:54:44|21434.52
01:54:45|21434.52
01:54:47|21434.52
01:54:49|21434.52
01:54:50|21434.52
01:54:51|21434.52
01:54:52|21441.47
01:54:53|21441.47
01:54:54|21441.47
01:54:56|21441.47
01:54:57|21441.47
01:54:58|21441.47
01:54:59|21441.47
01:55:00|21441.47
01:55:01|21441.47
01:55:02|21441.47
01:55:04|21441.47
01:55:06|21441.47
01:55:06|21441.47
01:55:08|21441.47
01:55:10|21441.47
01:55:11|21441.47
01:55:12|21441.46
01:55:12|21441.46
01:55:15|21441.46
01:55:16|21441.46
01:55:17|21441.46
01:55:18|21441.46
01:55:19|21441.46
01:55:20|21441.46
01:55:21|21441.46
01:55:22|21441.46
01:55:23|21441.46
01:55:24|21441.46
01:55:25|21441.46
01:55:26|21441.46
01:55:27|21441.46
01:55:28|21441.46
01:55:29|21441.46
01:55:30|21441.46
01:55:31|21441.46
01:55:32|21441.46
01:55:33|21441.46
01:55:34|21441.46
01:55:35|21441.46
01:55:36|21440.66
01:55:37|21440.66
01:55:38|21440.66
01:55:39|21440.66
01:55:40|21440.66
01:55:41|21440.66
01:55:42|21440.66
01:55:43|21440.66
01:55:44|21440.66
01:55:45|21440.66
01:55:47|21440.66
01:55:47|21440.66
01:55:49|21440.66
01:55:49|21440.66
01:55:51|21440.66
01:55:52|21440.66
01:55:54|21440.66
01:55:55|21440.66
01:55:56|21440.66
01:55:57|21440.66
01:55:58|21440.66
01:55:59|21440.66
01:56:00|21440.66
01:56:01|21440.66
01:56:02|21440.66
01:56:03|21440.66
01:56:04|21440.66
01:56:05|21440.66
01:56:06|21438.61
01:56:07|21438.61
01:56:08|21438.61
01:56:09|21438.61
01:56:10|21432.39
01:56:11|21432.39
01:56:12|21432.39
01:56:13|21432.39
01:56:14|21432.39
01:56:15|21432.39
01:56:16|21432.39
01:56:17|21432.39
01:56:18|21432.39
01:56:19|21432.39
01:56:20|21432.39
01:56:21|21432.39
01:56:22|21432.39
01:56:23|21432.39
01:56:24|21432.39
01:56:25|21432.39
01:56:26|21432.39
01:56:27|21432.39
01:56:29|21432.39
01:56:29|21432.22
01:56:30|21432.22
01:56:31|21432.22
01:56:32|21433.01
01:56:33|21433.01
01:56:34|21436.69
01:56:35|21436.69
01:56:36|21436.69
01:56:37|21433.79
01:56:38|21433.79
01:56:39|21433.79
01:56:40|21433.79
01:56:41|21433.79
01:56:42|21433.79
01:56:43|21433.79
01:56:44|21433.07
01:56:45|21433.07
01:56:46|21433.07
01:56:47|21433.07
01:56:48|21433.07
01:56:49|21434.66
01:56:50|21434.66
01:56:51|21434.66
01:56:52|21434.66
01:56:53|21432.76
01:56:54|21432.76
01:56:55|21432.76
01:56:56|21432.76
01:56:57|21432.76
01:56:58|21432.76
01:57:00|21433.34
01:57:00|21433.34
01:57:02|21433.34
01:57:03|21434.12
01:57:04|21434.12
01:57:05|21434.12
01:57:06|21434.12
01:57:07|21434.12
01:57:08|21438.82
01:57:09|21438.82
01:57:10|21439.26
01:57:11|21439.26
01:57:12|21439.26
01:57:13|21439.26
01:57:14|21439.26
01:57:15|21439.26
01:57:16|21438.07
01:57:18|21438.07
01:57:19|21444.57
01:57:20|21444.57
01:57:21|21444.57
01:57:23|21444.57
01:57:23|21444.57
01:57:25|21444.57
01:57:26|21444.57
01:57:27|21444.57
01:57:28|21444.57
01:57:29|21444.57
01:57:30|21444.57
01:57:31|21444.57
01:57:32|21444.57
01:57:33|21444.57
01:57:35|21444.57
01:57:36|21444.57
01:57:37|21444.57
01:57:38|21442.83
01:57:39|21442.83
01:57:40|21442.83
01:57:41|21442.83
01:57:42|21442.83
01:57:43|21442.83
01:57:44|21434.29
01:57:45|21437.73
01:57:46|21437.73
01:57:48|21439.63
01:57:48|21439.63
01:57:50|21439.63
01:57:50|21439.63
01:57:52|21439.63
01:57:54|21439.63
01:57:54|21439.63
01:57:55|21439.63
01:57:57|21439.85
01:57:59|21437.82
01:57:59|21437.82
01:58:00|21437.82
01:58:01|21437.82
01:58:03|21437.82
01:58:05|21437.82
01:58:05|21437.82
01:58:06|21437.82
01:58:07|21437.82
01:58:08|21437.82
01:58:09|21437.82
01:58:11|21437.82
01:58:12|21437.82
01:58:12|21437.82
01:58:13|21434.44
01:58:14|21434.44
01:58:16|21434.44
01:58:17|21434.44
01:58:17|21434.44
01:58:19|21434.44
01:58:20|21434.44
01:58:21|21440.79
01:58:22|21440.79
01:58:23|21440.79
01:58:25|21440.79
01:58:26|21439.9
01:58:27|21439.9
01:58:28|21437.41
01:58:28|21437.41
01:58:29|21440.26
01:58:31|21440.26
01:58:31|21440.26
01:58:33|21440.26
01:58:33|21440.26
01:58:34|21440.26
01:58:36|21440.26
01:58:37|21440.26
01:58:37|21440.26
01:58:38|21440.26
01:58:40|21439.78
01:58:40|21439.78
01:58:42|21439.78
01:58:43|21439.78
01:58:44|21439.78
01:58:45|21439.78
01:58:45|21439.78
01:58:46|21439.78
01:58:48|21439.78
01:58:48|21439.78
01:58:50|21439.78
01:58:50|21439.78
01:58:52|21439.78
01:58:53|21431.23
01:58:54|21424.92
01:58:55|21424.92
01:58:56|21424.92
01:58:58|21424.92
01:58:59|21424.92
01:59:00|21424.92
01:59:01|21424.92
01:59:02|21430.13
01:59:04|21431.05
01:59:05|21418.72
01:59:07|21418.72
01:59:07|21418.72
01:59:09|21418.72
01:59:10|21418.72
01:59:11|21430.95
01:59:12|21430.95
01:59:13|21430.95
01:59:14|21430.95
01:59:15|21430.95
01:59:16|21430.95
01:59:18|21430.95
01:59:18|21430.95
01:59:19|21430.95
01:59:20|21430.95
01:59:21|21430.95
01:59:22|21430.95
01:59:23|21430.95
01:59:24|21430.95
01:59:26|21430.95
01:59:28|21430.95
01:59:28|21430.95
01:59:29|21430.95
01:59:30|21430.95
01:59:31|21430.95
01:59:32|21430.95
01:59:33|21430.95
01:59:34|21430.95
01:59:35|21430.95
01:59:44|21430.95
01:59:45|21430.95
01:59:46|21430.95
01:59:47|21430.95
01:59:48|21430.95
01:59:49|21430.95
01:59:50|21430.95
01:59:51|21430.95
01:59:52|21428.09
01:59:54|21428.09
01:59:54|21428.09
01:59:56|21428.09
01:59:57|21429.71
01:59:58|21429.71
01:59:59|21429.71
02:00:00|21429.71
02:00:01|21432.89
02:00:03|21433.34
02:00:03|21433.34
02:00:05|21433.34
02:00:06|21433.34
02:00:06|21433.34
02:00:07|21429.93
02:00:08|21435.75
02:00:10|21435.75
02:00:10|21433.24
02:00:12|21433.24
02:00:12|21433.24
02:00:14|21433.24
02:00:15|21435.26
02:00:16|21435.26
02:00:17|21435.26
02:00:17|21435.26
02:00:19|21435.26
02:00:19|21435.26
02:00:21|21435.26
02:00:22|21435.26
02:00:22|21435.26
02:00:23|21433.2
02:00:24|21433.2
02:00:25|21426.83
02:00:27|21426.83
02:00:27|21427.53
02:00:28|21427.53
02:00:30|21427.95
02:00:31|21427.95
02:00:31|21427.95
02:00:33|21427.95
02:00:33|21427.95
02:00:34|21427.95
02:00:35|21427.95
02:00:36|21427.95
02:00:37|21427.95
02:00:38|21427.95
02:00:39|21427.95
02:00:41|21427.95
02:00:41|21427.95
02:00:42|21428.7
02:00:43|21428.7
02:00:44|21428.7
02:00:46|21428.7
02:00:46|21428.7
02:00:48|21428.7
02:00:48|21428.7
02:00:49|21428.7
02:00:51|21429.26
02:00:51|21429.26
02:00:52|21429.26
02:00:53|21429.26
02:00:54|21429.26
02:00:56|21429.26
02:00:57|21429.26
02:00:58|21429.26
02:00:59|21427.95
02:01:01|21427.95
02:01:02|21427.56
02:01:03|21425.94
02:01:04|21430.49
02:01:05|21430.49
02:01:06|21430.49
02:01:07|21430.49
02:01:08|21430.49
02:01:09|21430.49
02:01:10|21430.82
02:01:11|21430.82
02:01:13|21430.82
02:01:13|21430.82
02:01:14|21429.79
02:01:15|21429.79
02:01:16|21430.99
02:01:18|21431.23
02:01:19|21429.67
02:01:20|21429.67
02:01:21|21429.67
02:01:22|21429.67
02:01:23|21429.88
02:01:24|21429.13
02:01:25|21429.13
02:01:27|21422.17
02:01:27|21422.17
02:01:28|21422.17
02:01:29|21422.17
02:01:30|21422.17
02:01:31|21422.17
02:01:32|21422.17
02:01:34|21422.17
02:01:35|21422.17
02:01:36|21422.17
02:01:37|21422.17
02:01:37|21422.17
02:01:39|21422.17
02:01:40|21422.17
02:01:41|21430.71
02:01:41|21430.71
02:01:43|21430.71
02:01:48|21430.71
02:01:49|21430.13
02:01:50|21427.32
02:01:51|21428.39
02:01:52|21428.39
02:01:53|21428.39
02:01:55|21428.39
02:01:55|21428.39
02:01:57|21428.39
02:01:58|21428.39
02:01:58|21428.39
02:02:00|21428.39
02:02:02|21428.39
02:02:02|21428.39
02:02:04|21428.39
02:02:05|21428.39
02:02:06|21429.96
02:02:07|21429.96
02:02:08|21429.96
02:02:10|21429.96
02:02:10|21426.21
02:02:11|21426.21
02:02:12|21426.21
02:02:14|21426.21
02:02:14|21426.21
02:02:15|21426.21
02:02:17|21426.21
02:02:18|21426.21
02:02:19|21426.21
02:02:20|21426.21
02:02:21|21426.21
02:02:22|21426.21
02:02:23|21426.21
02:02:24|21426.21
02:02:25|21426.21
02:02:26|21426.21
02:02:28|21426.21
02:02:29|21426.21
02:02:30|21426.21
02:02:30|21426.21
02:02:31|21426.21
02:02:33|21426.21
02:02:33|21426.21
02:02:35|21426.21
02:02:36|21426.21
02:02:37|21426.21
02:02:38|21426.21
02:02:39|21426.21
02:02:41|21425.
02:02:42|21425.
02:02:43|21425.
02:02:44|21425.
02:02:45|21425.41
02:02:47|21425.41
02:02:47|21425.41
02:02:49|21425.41
02:02:50|21425.41
02:02:52|21425.41
02:02:52|21425.41
02:02:54|21425.41
02:02:56|21425.41
02:02:57|21425.41
02:02:58|21425.41
02:02:59|21425.41
02:03:00|21425.41
02:03:01|21425.41
02:03:02|21425.41
02:03:03|21425.41
02:03:04|21425.41
02:03:05|21426.18
02:03:06|21426.18
02:03:07|21426.18
02:03:09|21426.18
02:03:10|21426.18
02:03:11|21429.78
02:03:12|21429.78
02:03:13|21429.78
02:03:14|21426.52
02:03:15|21426.52
02:03:16|21426.52
02:03:17|21426.52
02:03:18|21426.52
02:03:19|21426.52
02:03:20|21426.52
02:03:21|21426.52
02:03:22|21426.52
02:03:23|21426.52
02:03:24|21426.52
02:03:25|21426.52
02:03:26|21426.52
02:03:27|21426.52
02:03:28|21426.52
02:03:29|21426.52
02:03:30|21426.52
02:03:31|21426.52
02:03:32|21426.52
02:03:33|21426.52
02:03:34|21426.52
02:03:36|21426.52
02:03:36|21425.11
02:03:37|21425.11
02:03:38|21425.11
02:03:39|21425.11
02:03:40|21425.11
02:03:41|21425.11
02:03:42|21425.11
02:03:43|21425.11
02:03:45|21425.11
02:03:46|21425.11
02:03:47|21425.11
02:03:48|21430.28
02:03:49|21430.28
02:03:50|21430.28
02:03:51|21430.28
02:03:53|21430.28
02:03:54|21430.28
02:03:54|21430.28
02:03:55|21430.28
02:03:57|21430.28
02:03:57|21430.28
02:03:59|21430.28
02:04:00|21430.28
02:04:01|21430.88
02:04:01|21430.88
02:04:03|21430.88
02:04:05|21430.88
02:04:05|21430.88
02:04:07|21430.88
02:04:08|21430.88
02:04:09|21430.88
02:04:11|21430.88
02:04:11|21430.88
02:04:12|21430.88
02:04:13|21430.88
02:04:15|21430.88
02:04:16|21430.88
02:04:17|21430.88
02:04:18|21430.88
02:04:19|21428.23
02:04:19|21426.14
02:04:20|21426.14
02:04:21|21426.14
02:04:23|21426.14
02:04:23|21426.14
02:04:24|21426.14
02:04:26|21426.14
02:04:27|21426.14
02:04:28|21426.14
02:04:29|21426.14
02:04:30|21426.14
02:04:31|21426.14
02:04:32|21426.14
02:04:33|21427.22
02:04:34|21427.22
02:04:35|21427.22
02:04:36|21427.22
02:04:37|21427.4
02:04:38|21427.4
02:04:39|21427.4
02:04:40|21428.34
02:04:41|21428.34
02:04:42|21428.34
02:04:43|21428.34
02:04:44|21428.34
02:04:45|21428.34
02:04:46|21428.34
02:04:47|21432.24
02:04:48|21432.24
02:04:49|21432.24
02:04:50|21432.24
02:04:51|21432.24
02:04:53|21427.28
02:04:54|21429.4
02:04:54|21429.4
02:04:56|21428.86
02:04:57|21428.86
02:04:58|21428.86
02:04:59|21428.86
02:05:00|21428.86
02:05:01|21428.86
02:05:02|21429.32
02:05:03|21429.32
02:05:04|21429.32
02:05:05|21429.32
02:05:06|21429.32
02:05:07|21429.32
02:05:09|21429.32
02:05:09|21429.32
02:05:11|21426.27
02:05:12|21423.92
02:05:13|21423.92
02:05:14|21423.92
02:05:16|21423.92
02:05:17|21423.92
02:05:18|21423.92
02:05:18|21423.92
02:05:20|21423.92
02:05:21|21423.92
02:05:22|21423.92
02:05:23|21423.92
02:05:24|21423.92
02:05:25|21423.92
02:05:26|21423.92
02:05:27|21423.92
02:05:28|21423.92
02:05:28|21423.92
02:05:29|21423.92
02:05:31|21423.92
02:05:33|21423.92
02:05:33|21423.92
02:05:34|21423.92
02:05:35|21423.92
02:05:36|21423.92
02:05:37|21423.92
02:05:38|21423.92
02:05:40|21423.92
02:05:42|21423.92
02:05:42|21423.92
02:05:43|21423.92
02:05:44|21423.92
02:05:45|21423.92
02:05:47|21423.92
02:05:48|21423.92
02:05:48|21419.79
02:05:50|21421.3
02:05:51|21421.3
02:05:52|21421.3
02:05:53|21421.3
02:05:55|21421.3
02:05:55|21421.3
02:05:56|21421.3
02:05:57|21421.3
02:05:58|21421.3
02:05:59|21421.3
02:06:00|21421.3
02:06:01|21421.3
02:06:02|21421.3
02:06:03|21421.3
02:06:04|21421.3
02:06:05|21421.3
02:06:06|21432.56
02:06:07|21432.56
02:06:08|21432.56
02:06:09|21435.52
02:06:10|21435.52
02:06:11|21435.99
02:06:12|21436.99
02:06:14|21436.99
02:06:15|21436.99
02:06:16|21436.99
02:06:16|21436.99
02:06:18|21436.99
02:06:19|21436.99
02:06:19|21436.99
02:06:21|21436.99
02:06:22|21436.99
02:06:23|21436.99
02:06:24|21436.99
02:06:24|21436.99
02:06:26|21440.
02:06:27|21440.
02:06:28|21440.
02:06:29|21440.
02:06:30|21438.99
02:06:32|21438.99
02:06:33|21438.99
02:06:34|21438.99
02:06:34|21438.99
02:06:36|21438.99
02:06:37|21438.99
02:06:38|21438.99
02:06:39|21438.99
02:06:40|21438.99
02:06:41|21438.99
02:06:42|21442.99
02:06:43|21442.99
02:06:45|21442.99
02:06:45|21442.99
02:06:46|21442.99
02:06:47|21442.99
02:06:48|21442.99
02:06:50|21442.99
02:06:51|21442.99
02:06:53|21442.99
02:06:53|21442.99
02:06:55|21442.99
02:06:56|21442.99
02:06:58|21442.99
02:06:58|21442.99
02:06:59|21442.99
02:07:00|21442.99
02:07:02|21442.99
02:07:02|21442.99
02:07:03|21442.99
02:07:04|21442.99
02:07:05|21442.99
02:07:06|21442.99
02:07:07|21442.99
02:07:08|21442.99
02:07:09|21442.99
02:07:11|21435.83
02:07:12|21441.2
02:07:13|21441.2
02:07:13|21441.2
02:07:16|21441.2
02:07:16|21441.2
02:07:17|21441.2
02:07:18|21441.2
02:07:20|21441.2
02:07:21|21441.2
02:07:22|21438.39
02:07:23|21438.39
02:07:24|21438.39
02:07:25|21438.39
02:07:26|21438.39
02:07:27|21438.39
02:07:28|21438.39
02:07:29|21438.39
02:07:30|21438.39
02:07:30|21438.39
02:07:32|21440.43
02:07:33|21440.43
02:07:34|21440.35
02:07:35|21433.94
02:07:36|21431.36
02:07:37|21439.38
02:07:38|21439.38
02:07:39|21441.68
02:07:40|21441.68
02:07:41|21441.68
02:07:42|21442.35
02:07:43|21442.35
02:07:44|21442.35
02:07:45|21442.35
02:07:46|21442.35
02:07:47|21442.35
02:07:48|21442.35
02:07:49|21442.35
02:07:50|21442.35
02:07:51|21442.35
02:07:52|21442.35
02:07:53|21442.35
02:07:54|21442.35
02:07:55|21442.35
02:07:56|21442.35
02:07:57|21442.35
02:07:58|21442.35
02:07:59|21436.86
02:08:00|21436.86
02:08:01|21437.94
02:08:02|21437.94
02:08:03|21437.94
02:08:04|21437.94
02:08:05|21429.19
02:08:06|21429.19
02:08:07|21429.19
02:08:09|21429.19
02:08:10|21426.62
02:08:11|21426.62
02:08:11|21420.
02:08:13|21421.38
02:08:13|21421.38
02:08:15|21421.38
02:08:15|21421.38
02:08:16|21425.74
02:08:17|21425.74
02:08:18|21425.74
02:08:19|21425.74
02:08:20|21425.74
02:08:22|21425.74
02:08:23|21425.74
02:08:24|21425.74
02:08:25|21425.74
02:08:26|21425.74
02:08:27|21425.74
02:08:27|21425.74
02:08:29|21425.74
02:08:29|21425.74
02:08:31|21425.74
02:08:32|21425.74
02:08:33|21425.74
02:08:33|21425.74
02:08:34|21425.74
02:08:36|21425.74
02:08:36|21425.74
02:08:38|21425.74
02:08:39|21425.74
02:08:41|21425.74
02:08:41|21425.74
02:08:42|21425.74
02:08:43|21425.74
02:08:44|21425.74
02:08:45|21425.74
02:08:46|21425.74
02:08:47|21425.74
02:08:49|21425.74
02:08:50|21425.74
02:08:50|21425.74
02:08:52|21425.74
02:08:53|21425.74
02:08:55|21425.74
02:08:56|21425.74
02:08:56|21425.74
02:08:58|21425.74
02:08:58|21425.74
02:09:00|21425.74
02:09:01|21425.74
02:09:03|21425.74
02:09:03|21424.97
02:09:05|21424.97
02:09:06|21427.42
02:09:07|21427.42
02:09:08|21427.42
02:09:09|21422.15
02:09:10|21422.15
02:09:11|21422.15
02:09:12|21422.15
02:09:13|21422.15
02:09:14|21422.15
02:09:15|21422.15
02:09:16|21420.
02:09:17|21420.
02:09:18|21420.
02:09:19|21419.7
02:09:20|21419.7
02:09:21|21419.7
02:09:22|21419.7
02:09:23|21419.7
02:09:24|21419.7
02:09:25|21419.7
02:09:26|21419.7
02:09:27|21419.7
02:09:28|21419.7
02:09:29|21419.7
02:09:30|21425.86
02:09:31|21424.25
02:09:32|21424.25
02:09:33|21424.25
02:09:34|21420.75
02:09:35|21420.75
02:09:36|21420.75
02:09:37|21420.75
02:09:38|21418.72
02:09:39|21417.36
02:09:40|21417.36
02:09:41|21417.36
02:09:42|21417.36
02:09:44|21417.36
02:09:44|21419.86
02:09:45|21419.86
02:09:46|21419.86
02:09:47|21419.86
02:09:48|21418.69
02:09:49|21418.69
02:09:50|21418.69
02:09:51|21418.69
02:09:53|21418.69
02:09:55|21418.69
02:09:55|21418.69
02:09:57|21418.69
02:09:59|21418.69
02:10:00|21418.69
02:10:01|21418.69
02:10:01|21418.69
02:10:03|21417.01
02:10:03|21417.01
02:10:04|21417.01
02:10:06|21417.79
02:10:08|21418.73
02:10:09|21418.73
02:10:10|21418.73
02:10:12|21418.73
02:10:13|21418.73
02:10:13|21418.73
02:10:15|21418.73
02:10:16|21418.73
02:10:17|21418.73
02:10:18|21418.73
02:10:18|21415.3
02:10:20|21415.3
02:10:20|21415.3
02:10:22|21415.3
02:10:22|21415.3
02:10:24|21419.93
02:10:25|21419.93
02:10:26|21419.93
02:10:27|21419.93
02:10:28|21419.93
02:10:29|21419.93
02:10:30|21403.02
02:10:31|21403.02
02:10:32|21403.02
02:10:33|21403.02
02:10:34|21410.25
02:10:35|21409.86
02:10:36|21409.86
02:10:37|21401.92
02:10:38|21399.42
02:10:39|21396.64
02:10:40|21400.07
02:10:41|21400.07
02:10:43|21398.53
02:10:43|21398.54
02:10:45|21401.68
02:10:46|21401.68
02:10:47|21401.68
02:10:48|21401.68
02:10:49|21401.68
02:10:50|21401.68
02:10:51|21402.14
02:10:52|21407.1
02:10:53|21407.1
02:10:54|21407.1
02:10:55|21407.1
02:10:56|21407.1
02:10:58|21407.1
02:10:58|21404.28
02:10:59|21404.28
02:11:00|21409.42
02:11:02|21409.42
02:11:04|21404.75
02:11:04|21402.2
02:11:06|21402.2
02:11:07|21402.2
02:11:08|21402.2
02:11:09|21408.51
02:11:11|21407.15
02:11:11|21407.15
02:11:12|21407.15
02:11:13|21407.15
02:11:14|21407.15
02:11:15|21407.15
02:11:16|21407.15
02:11:17|21407.15
02:11:18|21407.15
02:11:19|21415.07
02:11:20|21416.03
02:11:21|21416.03
02:11:22|21416.03
02:11:24|21416.03
02:11:26|21416.03
02:11:27|21416.03
02:11:28|21407.3
02:11:29|21407.3
02:11:30|21407.3
02:11:31|21407.3
02:11:32|21407.67
02:11:33|21406.4
02:11:34|21406.4
02:11:35|21406.4
02:11:36|21406.4
02:11:37|21405.72
02:11:38|21404.49
02:11:39|21402.
02:11:40|21402.
02:11:41|21406.1
02:11:42|21406.1
02:11:43|21406.1
02:11:44|21406.1
02:11:45|21405.71
02:11:46|21405.71
02:11:47|21405.71
02:11:48|21405.71
02:11:49|21405.71
02:11:50|21405.71
02:11:51|21400.57
02:11:52|21400.57
02:11:53|21400.57
02:11:55|21400.57
02:11:56|21400.57
02:11:58|21401.57
02:11:58|21401.17
02:12:00|21401.17
02:12:00|21401.17
02:12:01|21401.17
02:12:03|21401.17
02:12:04|21401.17
02:12:05|21401.17
02:12:06|21401.17
02:12:07|21401.17
02:12:08|21401.17
02:12:10|21405.57
02:12:10|21405.57
02:12:11|21405.57
02:12:12|21405.57
02:12:13|21405.57
02:12:14|21405.57
02:12:15|21405.57
02:12:16|21405.57
02:12:17|21405.57
02:12:18|21405.57
02:12:19|21405.57
02:12:20|21403.34
02:12:22|21403.34
02:12:24|21403.34
02:12:24|21403.34
02:12:26|21403.34
02:12:26|21403.34
02:12:27|21403.34
02:12:28|21399.09
02:12:29|21399.09
02:12:30|21399.09
02:12:31|21399.09
02:12:32|21398.49
02:12:33|21398.76
02:12:34|21398.76
02:12:35|21398.76
02:12:37|21393.12
02:12:38|21392.06
02:12:39|21389.27
02:12:41|21385.75
02:12:41|21385.75
02:12:42|21385.75
02:12:44|21392.23
02:12:44|21390.4
02:12:46|21390.4
02:12:47|21398.73
02:12:47|21398.73
02:12:48|21398.73
02:12:50|21398.48
02:12:51|21398.48
02:12:51|21401.91
02:12:52|21404.67
02:12:55|21400.57
02:12:55|21400.57
02:12:57|21400.57
02:12:59|21400.57
02:12:59|21400.57
02:13:00|21400.57
02:13:01|21400.57
02:13:03|21400.57
02:13:04|21402.85
02:13:05|21402.85
02:13:07|21405.13
02:13:07|21405.13
02:13:08|21405.13
02:13:09|21405.13
02:13:11|21405.13
02:13:11|21405.13
02:13:12|21405.13
02:13:13|21405.13
02:13:14|21405.13
02:13:15|21405.13
02:13:17|21405.13
02:13:17|21405.13
02:13:18|21405.13
02:13:20|21405.13
02:13:20|21405.13
02:13:22|21405.13
02:13:23|21405.13
02:13:24|21406.2
02:13:25|21406.19
02:13:26|21406.19
02:13:27|21406.19
02:13:27|21406.19
02:13:29|21406.19
02:13:30|21406.19
02:13:30|21406.19
02:13:32|21406.19
02:13:33|21406.19
02:13:35|21405.77
02:13:35|21405.77
02:13:36|21405.77
02:13:37|21405.77
02:13:38|21405.77
02:13:39|21405.77
02:13:40|21405.77
02:13:41|21402.92
02:13:42|21402.92
02:13:43|21402.92
02:13:45|21402.92
02:13:45|21402.92
02:13:46|21402.92
02:13:47|21402.92
02:13:48|21402.92
02:13:49|21402.92
02:13:51|21402.92
02:13:52|21408.35
02:13:52|21408.35
02:13:55|21408.35
02:13:55|21408.35
02:13:56|21408.35
02:13:57|21408.35
02:13:58|21408.35
02:13:59|21408.35
02:14:00|21408.35
02:14:02|21408.35
02:14:02|21408.35
02:14:04|21408.35
02:14:04|21408.35
02:14:06|21408.35
02:14:07|21408.35
02:14:07|21408.35
02:14:09|21408.35
02:14:10|21408.35
02:14:11|21408.35
02:14:12|21402.77
02:14:14|21398.72
02:14:14|21403.26
02:14:15|21403.26
02:14:16|21403.26
02:14:17|21403.26
02:14:18|21403.26
02:14:20|21398.21
02:14:22|21395.43
02:14:22|21395.43
02:14:23|21395.43
02:14:24|21395.43
02:14:25|21395.43
02:14:26|21395.43
02:14:27|21395.43
02:14:28|21395.43
02:14:29|21395.43
02:14:30|21398.26
02:14:31|21396.85
02:14:32|21396.85
02:14:33|21396.85
02:14:34|21396.85
02:14:35|21396.85
02:14:36|21396.85
02:14:37|21396.85
02:14:38|21396.85
02:14:39|21396.85
02:14:40|21396.85
02:14:41|21398.37
02:14:43|21398.37
02:14:43|21398.37
02:14:44|21398.37
02:14:45|21398.37
02:14:46|21398.37
02:14:47|21398.37
02:14:48|21398.37
02:14:50|21398.37
02:14:52|21398.37
02:14:52|21398.37
02:14:54|21398.37
02:14:55|21398.37
02:14:56|21398.37
02:14:57|21398.37
02:14:58|21397.44
02:15:00|21397.44
02:15:01|21397.44
02:15:03|21397.44
02:15:04|21397.44
02:15:05|21397.44
02:15:06|21397.44
02:15:07|21396.6
02:15:07|21396.6
02:15:09|21396.6
02:15:10|21396.6
02:15:11|21396.6
02:15:12|21396.6
02:15:13|21396.6
02:15:15|21396.6
02:15:15|21397.06
02:15:16|21397.06
02:15:17|21397.06
02:15:18|21397.06
02:15:19|21397.06
02:15:21|21397.06
02:15:23|21397.06
02:15:23|21397.06
02:15:24|21397.06
02:15:26|21397.06
02:15:27|21397.06
02:15:28|21397.06
02:15:29|21397.06
02:15:29|21397.06
02:15:30|21397.24
02:15:32|21397.24
02:15:33|21397.24
02:15:34|21397.24
02:15:35|21397.24
02:15:36|21397.24
02:15:37|21397.24
02:15:38|21397.24
02:15:39|21397.24
02:15:39|21397.24
02:15:41|21397.24
02:15:42|21397.24
02:15:43|21397.24
02:15:44|21397.24
02:15:45|21398.11
02:15:46|21398.11
02:15:47|21398.11
02:15:47|21398.11
02:15:49|21398.11
02:15:50|21398.11
02:15:51|21398.11
02:15:51|21398.11
02:15:52|21398.11
02:15:55|21398.11
02:15:56|21398.11
02:15:56|21401.47
02:15:59|21401.47
02:16:00|21401.47
02:16:02|21401.6
02:16:03|21401.6
02:16:03|21401.6
02:16:06|21401.6
02:16:07|21401.6
02:16:08|21401.6
02:16:09|21401.6
02:16:10|21401.6
02:16:11|21401.6
02:16:13|21401.6
02:16:14|21401.6
02:16:16|21399.18
02:16:16|21399.18
02:16:18|21399.18
02:16:19|21399.18
02:16:21|21399.18
02:16:22|21399.18
02:16:23|21399.18
02:16:24|21399.18
02:16:24|21399.18
02:16:26|21399.18
02:16:26|21399.18
02:16:27|21399.18
02:16:28|21399.18
02:16:30|21403.88
02:16:30|21403.88
02:16:32|21403.88
02:16:33|21403.88
02:16:33|21403.7
02:16:35|21405.44
02:16:36|21405.44
02:16:38|21405.44
02:16:38|21405.44
02:16:39|21405.44
02:16:40|21405.44
02:16:41|21405.03
02:16:42|21405.03
02:16:43|21405.03
02:16:44|21407.64
02:16:45|21407.64
02:16:46|21407.64
02:16:47|21407.64
02:16:48|21407.64
02:16:49|21407.64
02:16:50|21407.64
02:16:52|21407.64
02:16:54|21407.64
02:16:54|21407.64
02:16:56|21407.55
02:16:57|21407.55
02:16:58|21407.55
02:16:59|21407.55
02:17:01|21406.22
02:17:03|21406.22
02:17:03|21407.42
02:17:04|21407.42
02:17:05|21407.42
02:17:06|21407.42
02:17:08|21407.42
02:17:09|21408.79
02:17:10|21409.03
02:17:11|21409.03
02:17:12|21409.03
02:17:13|21409.03
02:17:14|21409.03
02:17:16|21409.03
02:17:17|21409.03
02:17:18|21409.03
02:17:19|21409.03
02:17:20|21411.35
02:17:21|21411.35
02:17:22|21411.35
02:17:23|21411.71
02:17:24|21411.71
02:17:25|21411.71
02:17:26|21411.71
02:17:27|21415.02
02:17:28|21415.02
02:17:29|21418.09
02:17:30|21415.86
02:17:31|21420.
02:17:33|21420.
02:17:33|21420.
02:17:34|21420.
02:17:36|21415.14
02:17:37|21415.14
02:17:38|21415.14
02:17:39|21415.14
02:17:39|21415.14
02:17:41|21411.44
02:17:41|21411.44
02:17:43|21411.44
02:17:43|21411.44
02:17:45|21412.57
02:17:45|21412.36
02:17:47|21412.36
02:17:47|21414.15
02:17:48|21415.62
02:17:50|21415.62
02:17:50|21415.62
02:17:52|21416.49
02:17:52|21416.49
02:17:54|21407.81
02:17:56|21400.
02:17:56|21400.
02:17:58|21401.7
02:17:59|21401.7
02:18:01|21402.2
02:18:02|21402.2
02:18:03|21402.2
02:18:04|21405.7
02:18:05|21405.7
02:18:06|21405.64
02:18:07|21405.64
02:18:08|21405.64
02:18:09|21405.64
02:18:10|21405.64
02:18:11|21400.07
02:18:12|21400.07
02:18:13|21400.07
02:18:15|21401.25
02:18:16|21399.84
02:18:16|21404.04
02:18:17|21404.04
02:18:18|21404.04
02:18:19|21403.55
02:18:21|21403.99
02:18:22|21403.99
02:18:23|21403.99
02:18:24|21403.99
02:18:25|21403.99
02:18:26|21403.99
02:18:27|21403.99
02:18:28|21403.99
02:18:29|21403.99
02:18:30|21403.99
02:18:31|21403.99
02:18:32|21403.99
02:18:33|21403.99
02:18:34|21403.99
02:18:35|21408.52
02:18:36|21405.26
02:18:37|21405.26
02:18:38|21405.26
02:18:39|21409.8
02:18:40|21409.8
02:18:41|21409.8
02:18:42|21409.8
02:18:44|21409.8
02:18:44|21409.8
02:18:45|21409.8
02:18:46|21409.8
02:18:47|21409.8
02:18:48|21409.8
02:18:49|21409.8
02:18:50|21409.8
02:18:51|21409.8
02:18:52|21409.8
02:18:53|21409.8
02:18:55|21409.8
02:18:56|21409.8
02:18:57|21409.8
02:18:57|21409.8
02:18:59|21409.8
02:19:00|21409.8
02:19:00|21413.29
02:19:02|21414.98
02:19:03|21414.98
02:19:04|21414.98
02:19:06|21414.98
02:19:06|21414.98
02:19:07|21414.98
02:19:08|21411.13
02:19:09|21411.13
02:19:10|21411.13
02:19:12|21412.24
02:19:13|21412.24
02:19:14|21412.24
02:19:14|21412.24
02:19:16|21412.24
02:19:17|21412.49
02:19:18|21412.49
02:19:19|21410.
02:19:20|21410.
02:19:21|21410.
02:19:22|21410.
02:19:24|21410.
02:19:24|21410.
02:19:25|21410.
02:19:26|21406.01
02:19:27|21407.13
02:19:29|21409.04
02:19:30|21409.04
02:19:31|21409.04
02:19:32|21409.04
02:19:33|21409.04
02:19:34|21409.04
02:19:35|21411.67
02:19:36|21411.67
02:19:37|21411.67
02:19:38|21411.67
02:19:39|21411.67
02:19:41|21411.67
02:19:41|21410.41
02:19:42|21410.41
02:19:43|21410.41
02:19:44|21410.41
02:19:45|21410.41
02:19:46|21410.41
02:19:47|21410.41
02:19:48|21410.41
02:19:49|21410.41
02:19:50|21410.41
02:19:51|21410.41
02:19:52|21410.41
02:19:54|21410.41
02:19:55|21410.41
02:19:55|21410.41
02:19:57|21410.41
02:19:57|21410.41
02:20:00|21410.41
02:20:00|21410.41
02:20:01|21410.41
02:20:02|21410.41
02:20:03|21410.41
02:20:05|21410.41
02:20:06|21410.41
02:20:08|21410.44
02:20:09|21405.78
02:20:09|21405.78
02:20:10|21405.78
02:20:12|21406.1
02:20:13|21406.1
02:20:14|21406.1
02:20:15|21406.1
02:20:16|21406.1
02:20:18|21406.1
02:20:19|21406.1
02:20:20|21406.1
02:20:21|21406.1
02:20:22|21406.1
02:20:24|21406.77
02:20:24|21406.09
02:20:25|21406.09
02:20:26|21406.09
02:20:27|21406.09
02:20:29|21406.09
02:20:29|21406.09
02:20:30|21406.09
02:20:31|21406.09
02:20:32|21406.09
02:20:34|21406.09
02:20:35|21410.96
02:20:36|21410.96
02:20:37|21410.96
02:20:37|21410.96
02:20:39|21410.96
02:20:41|21410.96
02:20:41|21410.96
02:20:42|21410.96
02:20:43|21410.96
02:20:44|21410.96
02:20:45|21410.96
02:20:46|21410.96
02:20:47|21410.96
02:20:48|21410.96
02:20:50|21410.96
02:20:50|21410.96
02:20:51|21410.96
02:20:52|21410.96
02:20:53|21410.96
02:20:55|21410.96
02:20:56|21410.96
02:20:57|21410.96
02:20:59|21401.51
02:20:59|21401.51
02:21:01|21401.51
02:21:01|21401.51
02:21:03|21401.82
02:21:04|21401.82
02:21:05|21401.82
02:21:06|21401.82
02:21:07|21401.82
02:21:08|21401.82
02:21:09|21401.82
02:21:10|21401.82
02:21:11|21401.82
02:21:12|21405.64
02:21:13|21405.64
02:21:14|21405.64
02:21:15|21405.64
02:21:17|21398.14
02:21:17|21398.14
02:21:18|21398.14
02:21:19|21398.14
02:21:20|21398.14
02:21:22|21398.14
02:21:23|21398.14
02:21:24|21398.14
02:21:25|21398.14
02:21:26|21398.14
02:21:27|21398.14
02:21:28|21398.14
02:21:29|21398.14
02:21:30|21398.14
02:21:31|21398.14
02:21:32|21398.14
02:21:34|21398.14
02:21:34|21398.14
02:21:36|21398.14
02:21:36|21398.14
02:21:38|21398.14
02:21:38|21398.14
02:21:39|21398.14
02:21:41|21400.33
02:21:43|21400.33
02:21:43|21400.33
02:21:45|21400.33
02:21:46|21400.33
02:21:46|21400.33
02:21:47|21400.33
02:21:48|21395.05
02:21:50|21395.05
02:21:50|21395.05
02:21:52|21395.05
02:21:53|21395.05
02:21:54|21395.05
02:21:55|21395.05
02:21:56|21395.05
02:21:57|21395.05
02:21:58|21395.05
02:21:59|21395.05
02:22:00|21395.05
02:22:02|21395.05
02:22:03|21395.05
02:22:04|21395.05
02:22:06|21397.79
02:22:08|21400.78
02:22:09|21400.78
02:22:10|21400.24
02:22:10|21400.24
02:22:12|21400.24
02:22:13|21400.24
02:22:14|21400.24
02:22:15|21400.24
02:22:16|21400.24
02:22:16|21400.24
02:22:18|21400.24
02:22:18|21400.24
02:22:20|21400.24
02:22:20|21400.24
02:22:22|21400.24
02:22:23|21400.24
02:22:24|21400.24
02:22:24|21400.24
02:22:26|21400.24
02:22:26|21402.87
02:22:28|21406.28
02:22:28|21402.91
02:22:30|21402.91
02:22:31|21402.91
02:22:32|21401.57
02:22:33|21402.06
02:22:34|21402.06
02:22:35|21402.06
02:22:36|21400.45
02:22:36|21398.29
02:22:37|21398.29
02:22:39|21398.29
02:22:40|21399.53
02:22:41|21399.53
02:22:42|21399.53
02:22:42|21399.53
02:22:44|21399.53
02:22:45|21399.53
02:22:46|21399.53
02:22:47|21399.53
02:22:48|21399.53
02:22:49|21399.53
02:22:50|21399.53
02:22:51|21399.53
02:22:52|21399.53
02:22:53|21399.53
02:22:54|21399.53
02:22:55|21399.53
02:22:57|21399.53
02:22:57|21399.53
02:22:58|21399.53
02:22:59|21399.53
02:23:01|21399.53
02:23:03|21399.53
02:23:03|21399.53
02:23:04|21399.53
02:23:05|21399.53
02:23:06|21399.53
02:23:07|21399.53
02:23:08|21399.53
02:23:09|21399.53
02:23:10|21399.53
02:23:11|21392.37
02:23:12|21392.37
02:23:14|21392.37
02:23:16|21392.37
02:23:17|21398.32
02:23:18|21399.
02:23:19|21399.
02:23:20|21399.
02:23:21|21399.
02:23:22|21399.
02:23:23|21399.
02:23:25|21399.
02:23:26|21399.
02:23:27|21399.
02:23:28|21399.
02:23:29|21399.
02:23:30|21399.
02:23:31|21399.
02:23:32|21399.
02:23:33|21406.12
02:23:34|21406.12
02:23:35|21406.12
02:23:36|21406.12
02:23:37|21406.12
02:23:38|21406.12
02:23:39|21406.12
02:23:40|21406.12
02:23:41|21406.12
02:23:42|21406.12
02:23:44|21406.12
02:23:44|21406.12
02:23:45|21406.12
02:23:48|21406.12
02:23:48|21406.12
02:23:49|21406.12
02:23:50|21406.12
02:23:51|21405.73
02:23:52|21405.73
02:23:53|21405.73
02:23:55|21405.73
02:23:57|21405.73
02:23:58|21405.73
02:23:59|21405.73
02:24:00|21405.73
02:24:02|21405.73
02:24:03|21405.73
02:24:03|21405.73
02:24:05|21405.73
02:24:06|21405.73
02:24:07|21405.73
02:24:08|21405.73
02:24:09|21407.78
02:24:09|21406.66
02:24:10|21406.66
02:24:12|21406.66
02:24:13|21406.66
02:24:14|21406.66
02:24:15|21411.71
02:24:17|21411.71
02:24:18|21411.71
02:24:19|21411.71
02:24:20|21411.71
02:24:20|21411.71
02:24:21|21411.71
02:24:22|21411.71
02:24:23|21411.71
02:24:25|21411.71
02:24:26|21411.71
02:24:26|21411.71
02:24:28|21411.71
02:24:29|21411.71
02:24:29|21411.71
02:24:31|21411.71
02:24:32|21411.71
02:24:33|21411.71
02:24:34|21407.33
02:24:34|21407.33
02:24:36|21407.33
02:24:37|21407.33
02:24:38|21407.33
02:24:39|21407.33
02:24:39|21407.33
02:24:41|21407.33
02:24:41|21410.4
02:24:42|21410.4
02:24:44|21411.22
02:24:44|21412.03
02:24:46|21412.03
02:24:46|21412.03
02:24:48|21412.04
02:24:49|21412.04
02:24:51|21412.04
02:24:51|21412.04
02:24:53|21412.04
02:24:54|21412.04
02:24:56|21412.04
02:24:57|21409.34
02:24:59|21409.34
02:24:59|21409.34
02:25:00|21409.34
02:25:02|21403.44
02:25:03|21397.84
02:25:04|21397.84
02:25:06|21397.84
02:25:06|21397.84
02:25:07|21397.84
02:25:08|21397.84
02:25:09|21397.84
02:25:10|21397.84
02:25:11|21397.84
02:25:13|21397.84
02:25:13|21397.84
02:25:14|21397.84
02:25:16|21393.99
02:25:18|21393.99
02:25:18|21393.99
02:25:20|21393.99
02:25:21|21393.99
02:25:22|21395.99
02:25:22|21395.99
02:25:24|21395.99
02:25:25|21395.99
02:25:26|21395.99
02:25:27|21395.99
02:25:27|21395.99
02:25:30|21395.99
02:25:30|21395.99
02:25:31|21395.99
02:25:32|21395.99
02:25:33|21395.99
02:25:35|21395.99
02:25:35|21395.99
02:25:36|21395.99
02:25:37|21395.99
02:25:38|21407.07
02:25:39|21407.07
02:25:40|21407.07
02:25:41|21407.07
02:25:42|21407.07
02:25:43|21404.43
02:25:44|21404.43
02:25:45|21404.43
02:25:46|21404.43
02:25:47|21404.43
02:25:48|21404.43
02:25:49|21408.33
02:25:50|21408.33
02:25:51|21408.33
02:25:52|21408.33
02:25:53|21408.33
02:25:54|21408.33
02:25:55|21408.33
02:25:56|21408.33
02:25:57|21408.33
02:25:59|21406.07
02:26:00|21406.07
02:26:00|21406.07
02:26:02|21406.73
02:26:03|21406.73
02:26:04|21406.73
02:26:05|21406.73
02:26:07|21406.73
02:26:07|21406.73
02:26:08|21406.73
02:26:10|21406.73
02:26:10|21406.73
02:26:11|21406.73
02:26:13|21406.91
02:26:14|21406.91
02:26:15|21406.91
02:26:16|21406.91
02:26:17|21406.91
02:26:18|21406.91
02:26:19|21406.91
02:26:20|21406.91
02:26:21|21406.91
02:26:22|21408.26
02:26:23|21406.93
02:26:25|21408.2
02:26:26|21408.2
02:26:26|21408.2
02:26:28|21408.2
02:26:29|21408.2
02:26:30|21408.2
02:26:31|21408.2
02:26:32|21408.2
02:26:33|21408.2
02:26:34|21408.2
02:26:35|21408.2
02:26:36|21408.2
02:26:37|21408.2
02:26:38|21408.2
02:26:39|21408.2
02:26:40|21408.32
02:26:41|21408.32
02:26:42|21408.28
02:26:43|21408.28
02:26:44|21408.28
02:26:45|21408.28
02:26:46|21408.28
02:26:47|21408.28
02:26:48|21408.28
02:26:49|21408.28
02:26:50|21408.28
02:26:51|21408.28
02:26:52|21407.46
02:26:53|21407.78
02:26:55|21407.78
02:26:56|21408.28
02:26:58|21408.28
02:26:59|21408.28
02:26:59|21408.28
02:27:01|21408.28
02:27:02|21408.28
02:27:03|21408.28
02:27:05|21406.07
02:27:05|21406.07
02:27:06|21405.42
02:27:08|21405.42
02:27:09|21405.42
02:27:10|21405.42
02:27:11|21405.42
02:27:12|21402.11
02:27:13|21402.11
02:27:15|21402.11
02:27:15|21402.11
02:27:17|21402.11
02:27:17|21402.11
02:27:19|21402.11
02:27:20|21402.11
02:27:21|21402.11
02:27:22|21402.11
02:27:23|21402.11
02:27:25|21403.53
02:27:26|21403.53
02:27:27|21403.53
02:27:28|21403.53
02:27:29|21406.15
02:27:30|21406.15
02:27:30|21406.15
02:27:31|21406.15
02:27:33|21406.15
02:27:33|21406.15
02:27:35|21406.15
02:27:36|21406.15
02:27:37|21406.15
02:27:38|21406.15
02:27:39|21406.15
02:27:39|21406.15
02:27:42|21406.15
02:27:42|21406.15
02:27:43|21406.15
02:27:44|21406.15
02:27:45|21406.15
02:27:46|21408.37
02:27:47|21408.37
02:27:49|21408.37
02:27:49|21413.02
02:27:51|21413.02
02:27:52|21413.02
02:27:53|21413.02
02:27:54|21413.02
02:27:55|21413.02
02:27:57|21413.02
02:27:57|21413.02
02:27:58|21413.02
02:27:59|21416.86
02:28:01|21416.86
02:28:02|21416.86
02:28:03|21416.86
02:28:04|21415.62
02:28:09|21415.62
02:28:10|21413.58
02:28:10|21413.58
02:28:11|21413.58
02:28:13|21413.58
02:28:14|21413.58
02:28:15|21413.58
02:28:16|21413.58
02:28:17|21416.2
02:28:18|21416.2
02:28:19|21416.2
02:28:20|21416.2
02:28:21|21416.2
02:28:22|21416.2
02:28:23|21416.2
02:28:24|21416.2
02:28:25|21416.2
02:28:26|21416.2
02:28:27|21416.2
02:28:28|21416.2
02:28:29|21416.2
02:28:30|21411.52
02:28:31|21411.52
02:28:32|21411.52
02:28:33|21411.52
02:28:34|21411.52
02:28:35|21411.52
02:28:36|21411.52
02:28:38|21411.52
02:28:39|21411.52
02:28:40|21411.52
02:28:41|21410.83
02:28:42|21410.92
02:28:43|21410.92
02:28:44|21410.92
02:28:45|21410.92
02:28:46|21410.92
02:28:47|21410.92
02:28:48|21410.92
02:28:49|21410.92
02:28:50|21410.92
02:28:51|21408.37
02:28:52|21408.37
02:28:53|21408.37
02:28:54|21408.37
02:28:55|21408.37
02:28:56|21408.37
02:28:58|21405.61
02:28:58|21405.61
02:29:00|21405.61
02:29:02|21405.61
02:29:03|21409.49
02:29:05|21409.49
02:29:05|21409.49
02:29:07|21409.49
02:29:09|21409.49
02:29:09|21409.49
02:29:11|21409.49
02:29:12|21408.66
02:29:13|21412.71
02:29:14|21412.71
02:29:16|21412.78
02:29:17|21412.78
02:29:18|21412.78
02:29:19|21412.78
02:29:20|21412.78
02:29:21|21412.78
02:29:22|21412.78
02:29:23|21412.78
02:29:24|21412.78
02:29:25|21412.78
02:29:26|21410.39
02:29:27|21410.39
02:29:27|21410.39
02:29:29|21410.39
02:29:29|21410.39
02:29:31|21410.39
02:29:33|21410.39
02:29:33|21410.39
02:29:34|21410.39
02:29:35|21410.39
02:29:36|21410.39
02:29:37|21408.28
02:29:38|21408.18
02:29:40|21408.18
02:29:41|21408.18
02:29:42|21408.18
02:29:42|21408.33
02:29:44|21408.33
02:29:44|21408.33
02:29:46|21408.33
02:29:47|21408.33
02:29:47|21408.33
02:29:48|21408.33
02:29:49|21408.33
02:29:52|21408.33
02:29:52|21408.33
02:29:53|21408.33
02:29:54|21408.33
02:29:56|21411.8
02:29:57|21411.8
02:29:59|21411.8
02:30:00|21411.8
02:30:01|21411.8
02:30:02|21411.8
02:30:03|21411.8
02:30:04|21411.8
02:30:05|21413.67
02:30:07|21413.67
02:30:07|21413.67
02:30:09|21414.42
02:30:10|21414.42
02:30:12|21414.42
02:30:12|21414.42
02:30:13|21416.34
02:30:14|21416.34
02:30:15|21416.34
02:30:16|21416.34
02:30:17|21416.34
02:30:19|21415.11
02:30:19|21415.11
02:30:20|21415.11
02:30:21|21415.11
02:30:22|21415.11
02:30:23|21415.11
02:30:24|21415.11
02:30:26|21415.11
02:30:27|21415.11
02:30:28|21410.58
02:30:28|21410.58
02:30:30|21410.58
02:30:31|21410.58
02:30:32|21414.
02:30:33|21414.
02:30:34|21412.23
02:30:35|21412.23
02:30:36|21412.23
02:30:37|21412.23
02:30:38|21412.23
02:30:39|21412.23
02:30:41|21412.23
02:30:41|21412.23
02:30:42|21412.23
02:30:43|21412.23
02:30:44|21412.23
02:30:45|21412.23
02:30:46|21412.23
02:30:47|21412.23
02:30:48|21412.23
02:30:49|21412.23
02:30:50|21413.48
02:30:52|21413.48
02:30:52|21413.48
02:30:53|21417.05
02:30:54|21417.05
02:30:55|21417.05
02:30:56|21417.05
02:30:58|21417.05
02:30:59|21417.05
02:31:01|21414.99
02:31:03|21414.99
02:31:03|21415.46
02:31:04|21415.46
02:31:05|21415.46
02:31:06|21415.46
02:31:08|21414.91
02:31:08|21414.91
02:31:09|21414.91
02:31:10|21414.91
02:31:12|21414.91
02:31:12|21414.91
02:31:13|21414.91
02:31:15|21413.38
02:31:16|21413.38
02:31:17|21413.38
02:31:19|21413.38
02:31:20|21413.38
02:31:21|21413.38
02:31:21|21413.38
02:31:22|21413.38
02:31:24|21413.38
02:31:25|21413.38
02:31:26|21413.38
02:31:27|21413.38
02:31:28|21413.38
02:31:29|21413.38
02:31:31|21413.38
02:31:32|21413.38
02:31:32|21413.38
02:31:34|21415.8
02:31:35|21415.8
02:31:36|21415.8
02:31:37|21415.8
02:31:38|21415.8
02:31:39|21415.8
02:31:40|21415.8
02:31:41|21415.8
02:31:42|21415.8
02:31:43|21415.8
02:31:43|21415.8
02:31:45|21415.8
02:31:46|21415.8
02:31:46|21415.8
02:31:48|21415.8
02:31:49|21416.89
02:31:50|21416.89
02:31:51|21416.89
02:31:52|21416.89
02:31:53|21416.9
02:31:54|21416.9
02:31:56|21416.9
02:31:57|21416.9
02:31:59|21416.9
02:32:00|21416.9
02:32:01|21410.4
02:32:02|21410.
02:32:03|21410.
02:32:04|21410.
02:32:05|21410.
02:32:06|21410.
02:32:07|21410.
02:32:09|21410.
02:32:09|21410.
02:32:11|21410.
02:32:12|21410.
02:32:14|21401.87
02:32:14|21400.38
02:32:15|21400.68
02:32:16|21400.68
02:32:17|21400.68
02:32:19|21400.68
02:32:20|21400.68
02:32:21|21400.68
02:32:22|21400.68
02:32:22|21400.68
02:32:24|21400.68
02:32:25|21400.68
02:32:27|21400.68
02:32:27|21400.68
02:32:28|21400.68
02:32:29|21400.68
02:32:31|21400.68
02:32:32|21403.91
02:32:33|21403.91
02:32:34|21403.91
02:32:35|21403.91
02:32:36|21400.82
02:32:36|21400.82
02:32:38|21400.82
02:32:39|21400.82
02:32:40|21400.82
02:32:41|21400.82
02:32:42|21401.56
02:32:43|21401.56
02:32:44|21401.56
02:32:45|21401.56
02:32:47|21404.83
02:32:48|21404.83
02:32:48|21404.83
02:32:49|21404.83
02:32:50|21405.97
02:32:51|21405.97
02:32:52|21405.97
02:32:53|21405.97
02:32:54|21405.97
02:32:56|21405.97
02:32:57|21405.97
02:32:58|21405.97
02:32:59|21405.97
02:33:00|21405.97
02:33:02|21405.97
02:33:02|21405.97
02:33:04|21405.97
02:33:05|21405.97
02:33:07|21405.97
02:33:07|21405.97
02:33:08|21405.97
02:33:09|21405.97
02:33:10|21405.97
02:33:11|21405.97
02:33:12|21405.97
02:33:13|21405.97
02:33:15|21405.97
02:33:16|21405.97
02:33:17|21405.97
02:33:18|21405.97
02:33:19|21405.97
02:33:20|21405.97
02:33:21|21405.97
02:33:23|21405.97
02:33:23|21405.97
02:33:24|21405.97
02:33:25|21405.97
02:33:26|21405.97
02:33:27|21405.97
02:33:28|21405.97
02:33:29|21405.97
02:33:31|21405.97
02:33:32|21405.97
02:33:33|21405.97
02:33:34|21405.97
02:33:36|21405.97
02:33:36|21405.97
02:33:37|21405.97
02:33:38|21405.97
02:33:39|21405.97
02:33:40|21405.97
02:33:41|21405.97
02:33:42|21405.97
02:33:43|21405.97
02:33:44|21405.97
02:33:45|21402.51
02:33:47|21401.95
02:33:47|21401.95
02:33:48|21401.95
02:33:49|21401.95
02:33:50|21401.95
02:33:52|21401.95
02:33:52|21401.95
02:33:53|21399.62
02:33:55|21399.62
02:33:57|21399.62
02:33:58|21399.62
02:33:59|21399.62
02:34:00|21399.62
02:34:01|21399.62
02:34:03|21399.62
02:34:03|21399.62
02:34:04|21399.84
02:34:06|21399.84
02:34:07|21399.84
02:34:07|21399.84
02:34:08|21399.84
02:34:09|21399.84
02:34:11|21408.6
02:34:12|21408.6
02:34:13|21408.15
02:34:14|21408.15
02:34:15|21408.15
02:34:16|21408.15
02:34:17|21408.15
02:34:18|21408.15
02:34:20|21408.15
02:34:20|21408.15
02:34:22|21408.15
02:34:22|21404.61
02:34:23|21404.61
02:34:25|21404.61
02:34:25|21404.61
02:34:26|21404.61
02:34:28|21404.61
02:34:29|21404.61
02:34:29|21406.44
02:34:30|21406.44
02:34:32|21406.44
02:34:33|21406.44
02:34:33|21406.44
02:34:35|21406.44
02:34:36|21406.44
02:34:36|21406.44
02:34:38|21405.41
02:34:38|21405.41
02:34:39|21405.41
02:34:41|21405.41
02:34:41|21404.96
02:34:42|21404.96
02:34:43|21404.96
02:34:45|21406.65
02:34:46|21406.65
02:34:46|21406.65
02:34:48|21406.65
02:34:49|21406.65
02:34:50|21406.65
02:34:51|21407.68
02:34:52|21407.68
02:34:54|21407.68
02:34:55|21407.68
02:34:57|21411.23
02:34:57|21410.53
02:34:59|21410.86
02:35:00|21410.86
02:35:01|21410.86
02:35:02|21410.86
02:35:03|21410.86
02:35:04|21410.86
02:35:06|21410.86
02:35:06|21410.86
02:35:07|21404.71
02:35:09|21404.71
02:35:10|21404.71
02:35:10|21404.71
02:35:12|21404.71
02:35:13|21404.71
02:35:14|21404.71
02:35:14|21404.71
02:35:16|21404.71
02:35:17|21404.71
02:35:18|21404.71
02:35:19|21404.71
02:35:20|21404.71
02:35:21|21404.71
02:35:22|21404.71
02:35:24|21404.71
02:35:25|21404.71
02:35:26|21404.71
02:35:27|21404.71
02:35:28|21404.71
02:35:29|21404.71
02:35:30|21404.71
02:35:31|21407.27
02:35:32|21407.27
02:35:33|21407.27
02:35:35|21407.27
02:35:36|21407.27
02:35:37|21407.27
02:35:38|21407.27
02:35:39|21407.27
02:35:40|21408.72
02:35:41|21408.72
02:35:42|21408.72
02:35:43|21408.72
02:35:44|21408.72
02:35:46|21412.48
02:35:46|21410.68
02:35:47|21410.68
02:35:48|21410.68
02:35:49|21410.68
02:35:50|21410.68
02:35:51|21417.06
02:35:52|21417.06
02:35:53|21420.
02:35:54|21420.
02:35:55|21420.
02:35:59|21420.
02:36:00|21420.
02:36:01|21425.31
02:36:02|21425.31
02:36:03|21425.31
02:36:03|21425.31
02:36:06|21425.31
02:36:07|21425.31
02:36:08|21425.31
02:36:09|21430.25
02:36:09|21430.25
02:36:11|21437.46
02:36:12|21440.
02:36:13|21440.24
02:36:14|21440.24
02:36:15|21440.24
02:36:16|21440.24
02:36:17|21440.24
02:36:18|21440.24
02:36:19|21440.24
02:36:21|21440.24
02:36:23|21438.28
02:36:24|21438.28
02:36:25|21438.28
02:36:26|21438.28
02:36:27|21438.28
02:36:28|21438.28
02:36:29|21438.28
02:36:30|21438.28
02:36:31|21438.28
02:36:32|21438.28
02:36:33|21438.28
02:36:35|21438.28
02:36:36|21438.28
02:36:37|21438.28
02:36:38|21434.69
02:36:39|21434.69
02:36:40|21434.69
02:36:40|21434.55
02:36:41|21439.11
02:36:43|21437.31
02:36:43|21437.31
02:36:45|21437.7
02:36:45|21437.7
02:36:47|21437.7
02:36:48|21437.7
02:36:49|21437.7
02:36:50|21437.7
02:36:50|21437.7
02:36:51|21437.7
02:36:53|21437.7
02:36:54|21437.35
02:36:55|21436.42
02:36:57|21443.44
02:36:58|21443.44
02:36:58|21439.96
02:37:00|21439.96
02:37:01|21439.96
02:37:03|21439.96
02:37:04|21439.96
02:37:05|21439.96
02:37:06|21439.96
02:37:07|21440.81
02:37:08|21440.81
02:37:09|21440.81
02:37:10|21440.81
02:37:11|21440.81
02:37:12|21440.81
02:37:13|21437.67
02:37:14|21437.67
02:37:15|21437.67
02:37:17|21437.67
02:37:17|21437.67
02:37:19|21437.67
02:37:19|21437.67
02:37:21|21434.98
02:37:23|21434.98
02:37:23|21434.98
02:37:24|21434.98
02:37:25|21434.98
02:37:26|21434.98
02:37:28|21434.98
02:37:28|21434.98
02:37:30|21434.98
02:37:31|21434.98
02:37:33|21434.98
02:37:34|21434.98
02:37:34|21434.98
02:37:36|21427.14
02:37:38|21427.14
02:37:38|21427.14
02:37:39|21427.14
02:37:40|21431.7
02:37:41|21431.7
02:37:42|21431.7
02:37:44|21431.7
02:37:45|21431.7
02:37:46|21431.7
02:37:47|21432.82
02:37:47|21432.82
02:37:49|21432.82
02:37:50|21432.82
02:37:51|21432.82
02:37:52|21432.82
02:37:53|21432.82
02:37:54|21432.82
02:37:55|21432.82
02:37:56|21432.82
02:37:58|21428.54
02:37:58|21428.54
02:37:59|21428.54
02:38:01|21428.54
02:38:02|21428.54
02:38:04|21428.54
02:38:05|21428.54
02:38:07|21428.54
02:38:07|21428.54
02:38:08|21435.34
02:38:10|21435.34
02:38:11|21435.34
02:38:12|21432.54
02:38:13|21432.54
02:38:15|21432.54
02:38:16|21432.54
02:38:17|21432.54
02:38:17|21432.54
02:38:18|21432.54
02:38:19|21432.54
02:38:21|21432.54
02:38:22|21432.54
02:38:24|21432.54
02:38:25|21432.54
02:38:26|21432.54
02:38:27|21432.54
02:38:29|21432.54
02:38:29|21432.54
02:38:30|21432.54
02:38:32|21432.54
02:38:33|21432.54
02:38:34|21432.54
02:38:35|21432.54
02:38:36|21432.54
02:38:37|21433.66
02:38:38|21433.66
02:38:39|21433.66
02:38:40|21433.66
02:38:41|21433.66
02:38:42|21433.66
02:38:43|21433.66
02:38:44|21433.66
02:38:45|21429.66
02:38:47|21429.66
02:38:47|21429.66
02:38:48|21429.66
02:38:49|21429.66
02:38:51|21429.66
02:38:51|21432.4
02:38:52|21432.4
02:38:54|21432.4
02:38:54|21432.4
02:38:56|21432.4
02:38:56|21432.4
02:38:58|21434.41
02:38:59|21434.41
02:39:00|21434.41
02:39:01|21434.41
02:39:03|21434.41
02:39:04|21434.41
02:39:05|21434.41
02:39:06|21434.41
02:39:08|21434.41
02:39:08|21434.41
02:39:10|21434.41
02:39:11|21434.41
02:39:13|21434.41
02:39:13|21434.41
02:39:14|21434.41
02:39:15|21434.41
02:39:16|21437.08
02:39:17|21437.08
02:39:18|21437.08
02:39:19|21437.08
02:39:20|21439.43
02:39:21|21437.22
02:39:22|21437.85
02:39:24|21435.66
02:39:24|21435.66
02:39:26|21435.66
02:39:27|21435.66
02:39:27|21435.66
02:39:29|21435.66
02:39:29|21435.66
02:39:31|21435.66
02:39:32|21435.66
02:39:33|21435.66
02:39:34|21435.66
02:39:35|21432.62
02:39:36|21431.23
02:39:37|21431.23
02:39:37|21427.95
02:39:39|21425.43
02:39:40|21425.43
02:39:41|21425.43
02:39:42|21425.43
02:39:43|21425.43
02:39:44|21425.43
02:39:45|21425.43
02:39:46|21425.43
02:39:47|21425.43
02:39:48|21425.43
02:39:49|21425.43
02:39:50|21425.43
02:39:51|21425.43
02:39:52|21425.43
02:39:53|21425.43
02:39:54|21425.43
02:39:55|21425.43
02:39:57|21425.43
02:39:58|21425.43
02:39:59|21425.43
02:40:00|21425.43
02:40:01|21425.43
02:40:02|21425.43
02:40:03|21425.43
02:40:04|21425.43
02:40:05|21425.43
02:40:06|21425.43
02:40:08|21425.43
02:40:09|21425.43
02:40:10|21425.43
02:40:11|21425.43
02:40:12|21427.44
02:40:13|21427.44
02:40:14|21429.62
02:40:15|21429.62
02:40:16|21429.62
02:40:17|21429.62
02:40:19|21429.62
02:40:19|21429.62
02:40:21|21429.62
02:40:22|21429.62
02:40:24|21429.62
02:40:25|21429.62
02:40:26|21429.62
02:40:27|21429.62
02:40:29|21429.62
02:40:30|21429.62
02:40:30|21429.62
02:40:32|21429.62
02:40:33|21429.62
02:40:33|21429.62
02:40:34|21429.62
02:40:36|21429.62
02:40:36|21429.62
02:40:38|21431.19
02:40:39|21431.19
02:40:40|21431.19
02:40:42|21428.76
02:40:43|21428.76
02:40:44|21428.76
02:40:45|21428.76
02:40:46|21428.76
02:40:47|21428.76
02:40:48|21428.76
02:40:49|21428.76
02:40:50|21428.76
02:40:51|21432.71
02:40:52|21432.71
02:40:53|21432.71
02:40:54|21432.71
02:40:55|21432.71
02:40:56|21432.71
02:40:57|21432.71
02:40:58|21432.71
02:41:00|21432.71
02:41:01|21432.71
02:41:03|21434.06
02:41:04|21434.06
02:41:05|21434.06
02:41:06|21434.06
02:41:07|21434.06
02:41:08|21434.06
02:41:09|21434.06
02:41:10|21434.06
02:41:11|21434.06
02:41:12|21434.06
02:41:13|21434.06
02:41:14|21434.06
02:41:15|21434.06
02:41:16|21431.16
02:41:17|21431.16
02:41:18|21431.16
02:41:19|21431.16
02:41:20|21425.43
02:41:21|21425.43
02:41:22|21425.43
02:41:23|21420.
02:41:24|21414.41
02:41:25|21414.41
02:41:26|21414.41
02:41:28|21424.6
02:41:28|21424.6
02:41:29|21424.6
02:41:30|21424.6
02:41:32|21424.6
02:41:32|21424.6
02:41:33|21424.6
02:41:34|21424.6
02:41:35|21424.6
02:41:37|21424.6
02:41:37|21424.6
02:41:38|21424.6
02:41:39|21424.6
02:41:41|21424.6
02:41:41|21424.6
02:41:42|21424.6
02:41:44|21421.23
02:41:44|21421.23
02:41:46|21420.96
02:41:48|21420.96
02:41:48|21420.96
02:41:49|21420.96
02:41:51|21420.96
02:41:53|21420.96
02:41:54|21420.96
02:41:56|21420.96
02:41:57|21420.96
02:41:58|21428.93
02:41:59|21428.93
02:42:00|21428.93
02:42:01|21428.93
02:42:02|21428.93
02:42:04|21428.93
02:42:04|21428.93
02:42:06|21432.83
02:42:07|21431.89
02:42:08|21431.89
02:42:09|21431.89
02:42:10|21431.89
02:42:12|21431.89
02:42:12|21431.89
02:42:13|21433.59
02:42:14|21433.59
02:42:15|21433.59
02:42:16|21433.59
02:42:17|21433.59
02:42:18|21433.59
02:42:20|21431.83
02:42:20|21431.83
02:42:23|21431.83
02:42:23|21431.83
02:42:24|21431.83
02:42:25|21431.83
02:42:26|21431.83
02:42:27|21431.83
02:42:28|21431.83
02:42:29|21431.83
02:42:31|21431.83
02:42:31|21431.83
02:42:33|21431.83
02:42:35|21431.83
02:42:35|21428.59
02:42:37|21432.8
02:42:37|21432.8
02:42:38|21432.8
02:42:41|21432.8
02:42:42|21432.8
02:42:43|21432.8
02:42:44|21432.8
02:42:45|21432.8
02:42:45|21432.8
02:42:47|21432.8
02:42:48|21432.8
02:42:49|21432.8
02:42:49|21432.8
02:42:51|21432.8
02:42:52|21432.8
02:42:54|21432.52
02:42:54|21432.52
02:42:55|21432.52
02:42:56|21432.52
02:42:57|21432.52
02:42:59|21432.52
02:42:59|21432.52
02:43:00|21432.52
02:43:02|21432.52
02:43:03|21432.52
02:43:04|21432.52
02:43:05|21432.52
02:43:06|21434.68
02:43:07|21434.68
02:43:08|21436.84
02:43:09|21437.18
02:43:10|21437.18
02:43:11|21437.18
02:43:12|21437.18
02:43:13|21437.18
02:43:14|21437.18
02:43:15|21437.18
02:43:17|21432.14
02:43:17|21432.14
02:43:18|21432.14
02:43:19|21432.14
02:43:20|21432.14
02:43:21|21432.14
02:43:22|21432.14
02:43:23|21432.14
02:43:24|21432.14
02:43:25|21432.14
02:43:26|21432.14
02:43:27|21432.14
02:43:28|21432.14
02:43:29|21432.14
02:43:31|21432.14
02:43:33|21432.14
02:43:33|21432.14
02:43:34|21432.14
02:43:36|21432.14
02:43:37|21432.14
02:43:38|21432.14
02:43:39|21432.14
02:43:41|21432.14
02:43:42|21432.14
02:43:43|21432.14
02:43:45|21432.14
02:43:46|21432.14
02:43:47|21432.14
02:43:49|21433.04
02:43:49|21433.04
02:43:50|21433.04
02:43:52|21433.04
02:43:52|21433.04
02:43:53|21433.61
02:43:55|21433.61
02:43:57|21433.61
02:43:57|21433.61
02:43:58|21433.61
02:43:59|21433.61
02:44:01|21433.61
02:44:02|21433.61
02:44:03|21434.89
02:44:04|21434.89
02:44:05|21430.59
02:44:07|21430.59
02:44:07|21430.59
02:44:08|21430.59
02:44:09|21430.59
02:44:10|21430.59
02:44:11|21430.59
02:44:12|21430.59
02:44:13|21430.59
02:44:14|21430.59
02:44:15|21430.59
02:44:16|21430.59
02:44:17|21434.89
02:44:18|21434.89
02:44:19|21434.89
02:44:20|21434.89
02:44:21|21434.89
02:44:22|21434.89
02:44:23|21434.89
02:44:24|21434.89
02:44:25|21434.89
02:44:26|21434.89
02:44:27|21434.89
02:44:28|21434.89
02:44:29|21434.89
02:44:31|21434.89
02:44:31|21434.89
02:44:32|21434.89
02:44:34|21434.89
02:44:36|21434.89
02:44:37|21434.89
02:44:37|21434.89
02:44:39|21434.89
02:44:40|21429.19
02:44:41|21429.19
02:44:43|21429.19
02:44:44|21429.19
02:44:45|21429.19
02:44:46|21429.19
02:44:48|21429.19
02:44:49|21428.89
02:44:50|21428.89
02:44:51|21428.89
02:44:52|21428.98
02:44:53|21428.98
02:44:53|21428.98
02:44:54|21428.98
02:44:55|21426.67
02:44:56|21426.67
02:44:58|21426.67
02:44:58|21427.67
02:45:00|21427.67
02:45:01|21427.67
02:45:02|21427.67
02:45:03|21427.67
02:45:04|21427.67
02:45:06|21427.67
02:45:06|21427.67
02:45:07|21427.67
02:45:08|21429.58
02:45:09|21429.58
02:45:11|21429.58
02:45:13|21429.58
02:45:13|21429.58
02:45:15|21429.81
02:45:17|21429.81
02:45:17|21429.81
02:45:18|21429.81
02:45:19|21429.81
02:45:20|21429.81
02:45:21|21429.33
02:45:23|21429.33
02:45:24|21429.33
02:45:24|21429.33
02:45:26|21429.33
02:45:27|21429.33
02:45:28|21429.33
02:45:29|21429.33
02:45:30|21429.36
02:45:31|21429.36
02:45:32|21429.36
02:45:33|21429.36
02:45:34|21429.36
02:45:36|21429.36
02:45:36|21429.36
02:45:38|21429.36
02:45:39|21429.36
02:45:39|21429.36
02:45:41|21429.36
02:45:42|21429.36
02:45:44|21429.36
02:45:46|21429.36
02:45:46|21429.36
02:45:47|21429.36
02:45:48|21429.36
02:45:49|21429.36
02:45:50|21427.59
02:45:51|21427.59
02:45:52|21427.59
02:45:54|21427.59
02:45:56|21427.59
02:45:56|21427.59
02:45:57|21427.59
02:45:59|21427.59
02:46:00|21427.59
02:46:00|21427.59
02:46:03|21427.59
02:46:03|21427.59
02:46:04|21444.29
02:46:05|21444.29
02:46:06|21444.29
02:46:08|21444.29
02:46:09|21444.29
02:46:10|21444.29
02:46:12|21446.83
02:46:13|21446.83
02:46:14|21446.83
02:46:15|21446.83
02:46:17|21446.83
02:46:17|21446.83
02:46:19|21446.83
02:46:19|21446.83
02:46:21|21446.83
02:46:22|21446.83
02:46:23|21446.83
02:46:24|21446.83
02:46:25|21446.83
02:46:26|21446.83
02:46:27|21446.83
02:46:28|21446.42
02:46:29|21446.42
02:46:30|21446.42
02:46:31|21449.04
02:46:32|21449.88
02:46:33|21449.88
02:46:34|21449.88
02:46:35|21449.88
02:46:36|21450.53
02:46:37|21451.36
02:46:38|21451.65
02:46:39|21451.65
02:46:40|21449.92
02:46:42|21449.92
02:46:43|21451.55
02:46:44|21451.55
02:46:46|21454.05
02:46:47|21454.28
02:46:48|21452.9
02:46:48|21452.9
02:46:50|21451.98
02:46:52|21452.14
02:46:52|21452.14
02:46:54|21452.14
02:46:54|21452.14
02:46:55|21452.14
02:46:57|21452.14
02:46:58|21452.14
02:46:59|21452.14
02:47:00|21453.6
02:47:01|21453.6
02:47:02|21453.6
02:47:03|21453.6
02:47:04|21453.6
02:47:05|21453.6
02:47:06|21453.6
02:47:07|21461.61
02:47:08|21461.08
02:47:09|21461.08
02:47:10|21464.47
02:47:11|21464.47
02:47:12|21460.12
02:47:13|21460.12
02:47:14|21460.12
02:47:15|21460.12
02:47:16|21460.12
02:47:17|21460.12
02:47:18|21460.12
02:47:19|21455.9
02:47:20|21455.9
02:47:21|21455.75
02:47:22|21455.75
02:47:23|21455.75
02:47:24|21455.75
02:47:25|21455.75
02:47:27|21455.75
02:47:27|21455.75
02:47:29|21455.75
02:47:29|21455.75
02:47:30|21455.75
02:47:32|21455.75
02:47:33|21449.84
02:47:34|21449.84
02:47:34|21449.84
02:47:36|21453.64
02:47:37|21453.64
02:47:38|21455.42
02:47:38|21455.42
02:47:40|21458.96
02:47:41|21458.96
02:47:43|21462.37
02:47:44|21462.37
02:47:45|21460.77
02:47:46|21459.37
02:47:48|21459.4
02:47:48|21457.72
02:47:49|21457.72
02:47:50|21457.72
02:47:52|21457.72
02:47:52|21462.6
02:47:54|21462.57
02:47:56|21462.57
02:47:56|21459.79
02:47:57|21459.79
02:47:59|21459.79
02:48:00|21459.79
02:48:01|21459.24
02:48:03|21459.24
02:48:03|21459.24
02:48:05|21459.24
02:48:06|21459.24
02:48:08|21460.
02:48:08|21459.21
02:48:09|21468.45
02:48:10|21465.12
02:48:12|21459.1
02:48:13|21459.1
02:48:14|21459.1
02:48:14|21459.1
02:48:16|21459.1
02:48:17|21459.1
02:48:18|21459.1
02:48:19|21459.1
02:48:20|21461.84
02:48:21|21461.84
02:48:23|21461.84
02:48:23|21461.84
02:48:25|21461.84
02:48:26|21461.84
02:48:27|21461.84
02:48:28|21461.84
02:48:29|21461.84
02:48:30|21461.84
02:48:31|21461.84
02:48:32|21461.84
02:48:33|21461.84
02:48:34|21461.84
02:48:35|21461.84
02:48:36|21459.45
02:48:37|21459.45
02:48:38|21459.45
02:48:39|21459.45
02:48:40|21459.45
02:48:42|21459.45
02:48:43|21459.45
02:48:45|21459.45
02:48:45|21459.45
02:48:46|21459.45
02:48:47|21459.45
02:48:49|21459.45
02:48:50|21459.45
02:48:52|21462.84
02:48:52|21462.84
02:48:53|21462.4
02:48:55|21462.4
02:48:56|21462.4
02:48:57|21462.4
02:48:59|21462.4
02:49:00|21462.4
02:49:00|21462.4
02:49:02|21462.4
02:49:03|21462.4
02:49:04|21462.4
02:49:05|21462.4
02:49:08|21462.4
02:49:08|21462.4
02:49:09|21462.4
02:49:10|21462.4
02:49:11|21462.4
02:49:13|21462.4
02:49:14|21462.4
02:49:15|21462.4
02:49:16|21462.4
02:49:17|21462.4
02:49:18|21462.4
02:49:19|21462.4
02:49:20|21462.4
02:49:21|21461.02
02:49:22|21461.02
02:49:23|21461.02
02:49:24|21461.02
02:49:25|21461.02
02:49:26|21461.02
02:49:27|21461.02
02:49:28|21461.02
02:49:29|21461.02
02:49:30|21461.02
02:49:31|21461.02
02:49:32|21461.27
02:49:33|21461.27
02:49:34|21461.27
02:49:35|21472.01
02:49:36|21473.35
02:49:37|21473.35
02:49:38|21473.35
02:49:39|21471.46
02:49:40|21471.46
02:49:41|21473.67
02:49:42|21473.67
02:49:43|21473.67
02:49:45|21473.67
02:49:46|21473.67
02:49:46|21474.14
02:49:48|21474.14
02:49:48|21474.14
02:49:49|21473.66
02:49:51|21473.66
02:49:51|21474.91
02:49:52|21473.89
02:49:54|21473.89
02:49:55|21474.33
02:49:56|21474.33
02:49:56|21474.33
02:49:57|21474.33
02:49:59|21474.33
02:50:00|21474.33
02:50:01|21474.33
02:50:01|21474.33
02:50:03|21474.33
02:50:04|21474.33
02:50:05|21474.33
02:50:06|21474.33
02:50:07|21474.33
02:50:08|21474.33
02:50:09|21478.19
02:50:11|21478.19
02:50:11|21478.19
02:50:12|21478.19
02:50:13|21478.19
02:50:14|21478.19
02:50:15|21478.19
02:50:16|21475.17
02:50:17|21475.17
02:50:18|21475.17
02:50:19|21475.17
02:50:20|21473.9
02:50:21|21473.9
02:50:22|21473.9
02:50:23|21473.9
02:50:24|21473.9
02:50:26|21477.12
02:50:26|21477.12
02:50:28|21477.12
02:50:28|21477.12
02:50:29|21477.12
02:50:31|21477.12
02:50:32|21477.12
02:50:33|21477.12
02:50:34|21477.12
02:50:34|21470.94
02:50:36|21470.94
02:50:37|21470.94
02:50:38|21470.94
02:50:39|21470.94
02:50:40|21470.94
02:50:42|21470.94
02:50:43|21470.94
02:50:44|21470.94
02:50:45|21470.94
02:50:46|21470.94
02:50:47|21470.94
02:50:48|21470.94
02:50:49|21470.94
02:50:50|21470.94
02:50:51|21470.94
02:50:52|21472.51
02:50:53|21474.33
02:50:54|21474.33
02:50:55|21474.33
02:50:56|21474.33
02:50:57|21474.33
02:50:58|21474.33
02:51:00|21474.33
02:51:01|21474.33
02:51:02|21474.33
02:51:03|21474.33
02:51:04|21474.33
02:51:05|21474.33
02:51:06|21474.33
02:51:07|21474.33
02:51:08|21474.33
02:51:09|21474.33
02:51:10|21474.33
02:51:11|21474.33
02:51:12|21474.33
02:51:13|21474.33
02:51:15|21472.07
02:51:15|21472.07
02:51:17|21471.47
02:51:17|21471.47
02:51:18|21471.46
02:51:20|21471.47
02:51:20|21471.47
02:51:22|21471.47
02:51:24|21471.47
02:51:24|21471.47
02:51:25|21471.47
02:51:26|21471.46
02:51:27|21471.46
02:51:29|21471.46
02:51:29|21471.37
02:51:31|21471.37
02:51:31|21471.37
02:51:33|21471.37
02:51:33|21471.37
02:51:35|21471.37
02:51:37|21471.37
02:51:37|21471.37
02:51:38|21471.37
02:51:40|21466.27
02:51:41|21466.27
02:51:42|21466.27
02:51:43|21466.27
02:51:44|21466.27
02:51:46|21469.28
02:51:46|21469.28
02:51:47|21469.28
02:51:48|21469.28
02:51:49|21469.28
02:51:50|21469.28
02:51:51|21469.28
02:51:52|21469.28
02:51:53|21471.37
02:51:55|21471.37
02:51:56|21471.37
02:51:57|21471.37
02:51:58|21471.37
02:51:58|21471.37
02:52:00|21471.37
02:52:00|21471.37
02:52:02|21471.37
02:52:03|21471.37
02:52:04|21471.37
02:52:04|21471.37
02:52:06|21471.37
02:52:08|21469.28
02:52:08|21469.28
02:52:09|21469.28
02:52:10|21469.28
02:52:11|21469.98
02:52:13|21469.98
02:52:15|21469.98
02:52:15|21464.19
02:52:16|21462.42
02:52:17|21462.42
02:52:18|21460.
02:52:19|21460.
02:52:20|21460.
02:52:22|21460.
02:52:24|21460.
02:52:24|21460.
02:52:26|21460.
02:52:27|21460.
02:52:28|21460.
02:52:30|21462.62
02:52:30|21462.62
02:52:31|21462.62
02:52:33|21462.62
02:52:33|21462.62
02:52:35|21462.62
02:52:36|21462.62
02:52:38|21462.62
02:52:39|21462.62
02:52:39|21462.62
02:52:41|21462.62
02:52:42|21462.62
02:52:42|21463.81
02:52:44|21462.89
02:52:45|21462.89
02:52:46|21462.89
02:52:47|21462.89
02:52:47|21460.75
02:52:49|21460.75
02:52:50|21460.75
02:52:51|21460.75
02:52:53|21460.75
02:52:53|21460.75
02:52:54|21460.75
02:52:55|21460.75
02:52:56|21460.75
02:52:57|21460.75
02:52:58|21460.75
02:52:59|21460.75
02:53:00|21460.75
02:53:01|21460.75
02:53:02|21460.75
02:53:03|21460.75
02:53:04|21460.75
02:53:05|21462.03
02:53:06|21462.03
02:53:07|21462.03
02:53:08|21458.79
02:53:09|21458.79
02:53:10|21458.79
02:53:11|21458.79
02:53:12|21458.79
02:53:16|21458.79
02:53:17|21458.79
02:53:18|21458.79
02:53:19|21458.79
02:53:20|21458.79
02:53:21|21458.79
02:53:23|21458.79
02:53:23|21458.79
02:53:25|21458.79
02:53:27|21459.84
02:53:27|21459.84
02:53:28|21459.84
02:53:30|21463.58
02:53:31|21463.58
02:53:32|21463.58
02:53:34|21463.58
02:53:34|21463.58
02:53:35|21463.58
02:53:36|21463.58
02:53:38|21465.56
02:53:40|21465.56
02:53:40|21465.56
02:53:42|21465.56
02:53:42|21465.56
02:53:43|21465.96
02:53:44|21465.96
02:53:46|21465.96
02:53:47|21465.96
02:53:48|21465.96
02:53:50|21465.96
02:53:50|21465.96
02:53:52|21465.96
02:53:53|21465.96
02:53:54|21465.96
02:53:55|21465.96
02:53:55|21465.96
02:53:56|21465.96
02:53:58|21465.96
02:53:59|21469.28
02:53:59|21469.28
02:54:01|21469.28
02:54:03|21469.28
02:54:03|21469.28
02:54:04|21469.28
02:54:05|21469.28
02:54:06|21469.28
02:54:07|21469.28
02:54:08|21469.28
02:54:09|21469.28
02:54:10|21469.28
02:54:11|21469.28
02:54:12|21469.28
02:54:14|21469.28
02:54:14|21469.28
02:54:15|21469.28
02:54:16|21469.28
02:54:17|21469.28
02:54:18|21469.28
02:54:19|21469.28
02:54:20|21469.28
02:54:22|21469.28
02:54:24|21469.28
02:54:25|21469.28
02:54:27|21469.28
02:54:28|21469.28
02:54:29|21469.28
02:54:30|21469.28
02:54:32|21469.28
02:54:32|21469.28
02:54:33|21469.28
02:54:34|21469.28
02:54:35|21469.28
02:54:37|21469.28
02:54:38|21469.28
02:54:39|21469.28
02:54:40|21469.28
02:54:41|21469.28
02:54:42|21469.28
02:54:43|21469.28
02:54:44|21469.28
02:54:45|21469.28
02:54:45|21469.28
02:54:47|21469.28
02:54:48|21469.28
02:54:49|21469.28
02:54:50|21469.28
02:54:51|21469.28
02:54:52|21469.28
02:54:53|21469.28
02:54:54|21469.28
02:54:56|21469.28
02:54:57|21469.28
02:54:58|21469.28
02:54:59|21469.28
02:55:00|21469.28
02:55:01|21469.28
02:55:02|21469.28
02:55:03|21469.28
02:55:03|21469.28
02:55:05|21469.28
02:55:06|21469.28
02:55:07|21469.28
02:55:08|21469.28
02:55:10|21469.28
02:55:11|21469.28
02:55:13|21469.28
02:55:13|21469.28
02:55:14|21469.28
02:55:15|21469.28
02:55:16|21469.28
02:55:17|21469.28
02:55:18|21469.28
02:55:19|21469.89
02:55:21|21472.27
02:55:23|21474.52
02:55:24|21474.27
02:55:25|21474.27
02:55:25|21474.27
02:55:27|21474.27
02:55:28|21474.27
02:55:29|21474.27
02:55:30|21474.27
02:55:32|21474.27
02:55:33|21474.27
02:55:34|21474.27
02:55:35|21474.27
02:55:37|21474.27
02:55:38|21474.27
02:55:39|21474.27
02:55:40|21473.44
02:55:41|21473.44
02:55:41|21473.44
02:55:43|21473.44
02:55:43|21473.44
02:55:44|21473.44
02:55:45|21473.44
02:55:47|21474.22
02:55:47|21474.22
02:55:48|21474.22
02:55:50|21474.22
02:55:50|21474.22
02:55:51|21474.68
02:55:53|21474.68
02:55:54|21474.68
02:55:55|21474.68
02:55:56|21474.68
02:55:56|21474.68
02:55:57|21474.68
02:55:58|21474.68
02:56:00|21474.68
02:56:01|21474.68
02:56:01|21474.68
02:56:02|21474.68
02:56:04|21474.68
02:56:05|21474.68
02:56:06|21473.44
02:56:06|21473.44
02:56:07|21473.44
02:56:08|21473.44
02:56:10|21473.44
02:56:10|21473.44
02:56:11|21473.44
02:56:12|21473.44
02:56:13|21473.44
02:56:15|21473.44
02:56:16|21473.44
02:56:17|21473.44
02:56:18|21473.44
02:56:19|21473.44
02:56:20|21473.44
02:56:21|21473.44
02:56:23|21473.44
02:56:24|21473.44
02:56:25|21473.44
02:56:26|21473.44
02:56:27|21473.44
02:56:28|21473.44
02:56:29|21473.44
02:56:31|21473.44
02:56:32|21473.44
02:56:33|21473.44
02:56:34|21471.95
02:56:35|21471.95
02:56:36|21471.95
02:56:38|21472.05
02:56:38|21472.05
02:56:40|21472.05
02:56:41|21472.05
02:56:42|21472.05
02:56:43|21470.23
02:56:44|21470.23
02:56:45|21470.23
02:56:46|21470.23
02:56:47|21470.23
02:56:49|21470.23
02:56:50|21470.23
02:56:51|21473.23
02:56:52|21473.23
02:56:53|21473.23
02:56:54|21472.43
02:56:55|21472.43
02:56:56|21472.43
02:56:57|21472.43
02:56:58|21472.43
02:56:59|21472.43
02:57:00|21472.43
02:57:02|21472.43
02:57:02|21472.43
02:57:04|21471.87
02:57:05|21471.87
02:57:06|21471.87
02:57:06|21471.87
02:57:07|21471.87
02:57:08|21471.87
02:57:09|21471.87
02:57:10|21471.87
02:57:12|21471.87
02:57:13|21471.87
02:57:14|21471.87
02:57:15|21471.87
02:57:16|21470.32
02:57:17|21470.04
02:57:18|21470.04
02:57:19|21470.04
02:57:21|21469.28
02:57:22|21467.87
02:57:23|21467.87
02:57:23|21467.87
02:57:25|21467.87
02:57:26|21467.87
02:57:27|21470.02
02:57:29|21470.02
02:57:30|21470.02
02:57:31|21470.02
02:57:32|21468.48
02:57:33|21468.48
02:57:34|21468.48
02:57:35|21468.48
02:57:37|21465.56
02:57:37|21465.56
02:57:39|21465.56
02:57:40|21465.56
02:57:41|21465.56
02:57:43|21465.56
02:57:44|21465.56
02:57:45|21467.37
02:57:46|21467.37
02:57:47|21467.37
02:57:48|21467.37
02:57:49|21467.37
02:57:50|21467.37
02:57:51|21467.37
02:57:52|21467.37
02:57:53|21467.37
02:57:54|21467.37
02:57:55|21468.45
02:57:56|21468.45
02:57:57|21468.45
02:57:58|21470.87
02:57:59|21470.87
02:58:00|21470.87
02:58:01|21470.87
02:58:02|21468.59
02:58:03|21468.59
02:58:04|21468.59
02:58:05|21468.59
02:58:06|21468.59
02:58:07|21467.98
02:58:08|21467.86
02:58:09|21467.86
02:58:10|21467.86
02:58:11|21467.86
02:58:12|21467.86
02:58:13|21467.86
02:58:14|21467.86
02:58:15|21467.86
02:58:16|21467.86
02:58:18|21469.02
02:58:18|21470.56
02:58:19|21470.56
02:58:21|21466.89
02:58:22|21466.89
02:58:23|21466.89
02:58:24|21466.89
02:58:25|21466.89
02:58:26|21466.89
02:58:28|21466.89
02:58:28|21466.89
02:58:30|21466.89
02:58:30|21466.89
02:58:32|21466.89
02:58:33|21466.89
02:58:34|21466.89
02:58:35|21466.89
02:58:36|21466.89
02:58:37|21468.37
02:58:38|21468.37
02:58:39|21468.37
02:58:40|21468.37
02:58:41|21468.37
02:58:42|21468.37
02:58:43|21468.37
02:58:44|21468.37
02:58:45|21471.79
02:58:46|21471.79
02:58:47|21470.93
02:58:49|21466.86
02:58:50|21466.86
02:58:50|21467.15
02:58:52|21467.15
02:58:52|21467.15
02:58:54|21467.15
02:58:54|21467.15
02:58:55|21467.15
02:58:57|21467.15
02:58:58|21467.15
02:58:59|21467.15
02:59:00|21467.15
02:59:01|21467.15
02:59:02|21467.15
02:59:03|21467.15
02:59:04|21467.15
02:59:05|21467.15
02:59:06|21467.15
02:59:07|21467.15
02:59:08|21461.7
02:59:09|21461.7
02:59:10|21461.7
02:59:11|21461.7
02:59:13|21460.19
02:59:13|21460.19
02:59:14|21461.61
02:59:15|21461.61
02:59:17|21459.74
02:59:17|21460.07
02:59:18|21460.07
02:59:20|21460.07
02:59:21|21460.07
02:59:22|21460.07
02:59:24|21460.07
02:59:24|21460.07
02:59:25|21460.07
02:59:26|21460.07
02:59:27|21460.07
02:59:28|21460.07
02:59:29|21463.16
02:59:31|21463.16
02:59:31|21463.16
02:59:32|21463.16
02:59:33|21463.16
02:59:34|21463.16
02:59:35|21463.16
02:59:37|21463.16
02:59:38|21463.16
02:59:38|21463.16
02:59:40|21463.16
02:59:40|21463.16
02:59:41|21463.16
02:59:42|21463.16
02:59:44|21463.16
02:59:45|21463.16
02:59:46|21463.16
02:59:47|21463.16
02:59:48|21463.16
02:59:49|21463.16
02:59:50|21463.16
02:59:51|21463.16
02:59:52|21463.02
02:59:54|21463.16
02:59:55|21463.16
02:59:56|21463.16
02:59:56|21463.16
02:59:58|21463.16
02:59:59|21463.16
03:00:01|21463.16
03:00:01|21463.16
03:00:03|21463.16
03:00:04|21463.9
03:00:06|21463.9
03:00:07|21463.9
03:00:07|21463.9
03:00:09|21463.9
03:00:10|21463.9
03:00:12|21462.38
03:00:13|21462.38
03:00:15|21462.38
03:00:15|21462.38
03:00:16|21462.38
03:00:17|21462.38
03:00:18|21458.24
03:00:19|21458.24
03:00:21|21458.24
03:00:21|21458.24
03:00:23|21463.9
03:00:24|21463.9
03:00:26|21462.59
03:00:27|21462.48
03:00:28|21463.9
03:00:30|21463.9
03:00:30|21463.9
03:00:32|21463.9
03:00:33|21463.9
03:00:34|21463.9
03:00:35|21463.89
03:00:36|21463.89
03:00:38|21461.81
03:00:39|21461.81
03:00:39|21461.81
03:00:40|21461.81
03:00:41|21461.81
03:00:42|21461.81
03:00:44|21461.81
03:00:45|21461.81
03:00:45|21461.81
03:00:47|21461.81
03:00:48|21461.81
03:00:48|21461.81
03:00:49|21462.5
03:00:50|21462.5
03:00:51|21462.5
03:00:52|21462.5
03:00:53|21462.5
03:00:54|21458.39
03:00:55|21458.39
03:00:56|21458.39
03:00:57|21458.39
03:00:59|21458.39
03:01:01|21458.39
03:01:01|21458.39
03:01:02|21457.33
03:01:03|21457.33
03:01:04|21457.33
03:01:05|21457.33
03:01:06|21457.33
03:01:07|21457.33
03:01:08|21457.33
03:01:10|21457.33
03:01:11|21457.33
03:01:12|21457.33
03:01:13|21458.11
03:01:14|21458.11
03:01:14|21458.11
03:01:15|21458.11
03:01:17|21458.11
03:01:18|21458.11
03:01:19|21458.11
03:01:20|21458.11
03:01:21|21462.73
03:01:22|21462.73
03:01:24|21462.73
03:01:24|21462.73
03:01:26|21462.73
03:01:28|21462.73
03:01:28|21462.73
03:01:29|21462.73
03:01:30|21462.73
03:01:31|21462.73
03:01:32|21462.73
03:01:33|21462.73
03:01:34|21462.73
03:01:35|21462.73
03:01:36|21459.84
03:01:38|21459.84
03:01:39|21461.6
03:01:40|21461.6
03:01:40|21461.6
03:01:42|21461.6
03:01:42|21461.6
03:01:44|21461.6
03:01:46|21461.6
03:01:46|21461.6
03:01:47|21461.6
03:01:48|21461.6
03:01:50|21461.6
03:01:51|21461.6
03:01:52|21456.89
03:01:53|21456.89
03:01:53|21456.89
03:01:55|21456.89
03:01:56|21456.89
03:01:57|21456.89
03:01:58|21456.89
03:01:59|21456.89
03:02:00|21456.89
03:02:01|21456.89
03:02:02|21456.89
03:02:03|21456.89
03:02:04|21456.89
03:02:05|21456.89
03:02:06|21456.89
03:02:07|21456.89
03:02:08|21456.89
03:02:09|21456.89
03:02:11|21456.89
03:02:12|21456.89
03:02:13|21456.89
03:02:14|21456.89
03:02:15|21456.89
03:02:16|21456.89
03:02:16|21456.89
03:02:18|21456.89
03:02:19|21456.89
03:02:19|21456.89
03:02:20|21456.89
03:02:23|21461.28
03:02:24|21461.28
03:02:26|21461.28
03:02:26|21461.28
03:02:28|21457.97
03:02:29|21457.97
03:02:30|21457.97
03:02:31|21457.97
03:02:32|21457.97
03:02:34|21461.27
03:02:34|21461.27
03:02:35|21461.27
03:02:36|21461.27
03:02:37|21461.27
03:02:39|21461.27
03:02:40|21456.91
03:02:41|21458.48
03:02:42|21458.48
03:02:43|21458.48
03:02:44|21458.48
03:02:45|21458.48
03:02:46|21461.28
03:02:47|21461.28
03:02:48|21461.28
03:02:50|21461.28
03:02:51|21461.28
03:02:52|21461.28
03:02:53|21459.59
03:02:55|21459.59
03:02:56|21459.59
03:02:57|21459.59
03:02:58|21459.59
03:02:59|21459.59
03:02:59|21460.98
03:03:01|21460.61
03:03:02|21461.36
03:03:03|21461.36
03:03:04|21461.36
03:03:06|21461.36
03:03:06|21461.36
03:03:07|21461.36
03:03:09|21461.36
03:03:10|21461.36
03:03:11|21456.89
03:03:12|21455.06
03:03:13|21455.06
03:03:14|21451.95
03:03:15|21451.87
03:03:16|21447.63
03:03:17|21448.34
03:03:18|21448.34
03:03:19|21448.34
03:03:20|21448.34
03:03:21|21448.34
03:03:22|21448.34
03:03:23|21448.34
03:03:25|21448.34
03:03:25|21448.34
03:03:27|21448.34
03:03:28|21448.34
03:03:29|21448.34
03:03:30|21448.34
03:03:31|21448.34
03:03:32|21448.34
03:03:33|21448.34
03:03:34|21448.34
03:03:35|21440.
03:03:37|21441.89
03:03:38|21441.89
03:03:38|21441.89
03:03:40|21441.89
03:03:41|21441.89
03:03:41|21441.89
03:03:43|21441.89
03:03:44|21441.89
03:03:46|21438.37
03:03:47|21438.37
03:03:48|21438.37
03:03:49|21438.37
03:03:50|21435.37
03:03:51|21435.37
03:03:51|21440.12
03:03:52|21440.12
03:03:53|21440.12
03:03:55|21440.12
03:03:55|21440.12
03:03:56|21440.12
03:03:58|21440.12
03:03:59|21440.12
03:03:59|21440.12
03:04:01|21440.12
03:04:02|21440.12
03:04:03|21440.12
03:04:04|21443.86
03:04:04|21443.86
03:04:05|21443.86
03:04:07|21441.34
03:04:08|21441.34
03:04:08|21441.34
03:04:09|21441.34
03:04:11|21441.34
03:04:12|21441.34
03:04:12|21441.34
03:04:14|21441.34
03:04:15|21441.34
03:04:16|21441.34
03:04:17|21441.34
03:04:18|21441.34
03:04:18|21441.34
03:04:20|21435.77
03:04:20|21435.77
03:04:22|21433.52
03:04:24|21433.52
03:04:24|21433.52
03:04:26|21433.52
03:04:27|21433.52
03:04:28|21433.52
03:04:30|21439.83
03:04:30|21439.83
03:04:32|21439.83
03:04:32|21439.83
03:04:35|21439.83
03:04:35|21439.72
03:04:36|21439.72
03:04:37|21439.72
03:04:38|21439.72
03:04:39|21439.72
03:04:40|21439.72
03:04:41|21439.72
03:04:42|21439.72
03:04:44|21439.52
03:04:45|21439.52
03:04:46|21439.52
03:04:47|21439.52
03:04:47|21439.52
03:04:48|21439.52
03:04:50|21439.52
03:04:51|21439.52
03:04:51|21441.34
03:04:53|21441.34
03:04:53|21446.01
03:04:54|21447.35
03:04:55|21447.35
03:04:57|21447.35
03:04:59|21447.35
03:04:59|21447.35
03:05:00|21447.35
03:05:01|21447.35
03:05:02|21447.35
03:05:03|21447.35
03:05:04|21447.35
03:05:05|21447.35
03:05:07|21447.35
03:05:08|21447.35
03:05:09|21450.19
03:05:10|21450.19
03:05:10|21450.19
03:05:11|21450.19
03:05:13|21450.19
03:05:14|21450.19
03:05:15|21450.19
03:05:15|21450.19
03:05:17|21450.19
03:05:18|21450.19
03:05:18|21450.19
03:05:19|21450.19
03:05:21|21456.74
03:05:22|21456.74
03:05:23|21456.74
03:05:24|21456.74
03:05:24|21459.12
03:05:27|21459.12
03:05:28|21459.12
03:05:29|21459.12
03:05:29|21459.12
03:05:30|21460.
03:05:32|21460.44
03:05:33|21462.46
03:05:34|21462.46
03:05:34|21462.46
03:05:36|21462.46
03:05:36|21462.46
03:05:38|21462.46
03:05:38|21462.46
03:05:40|21462.46
03:05:41|21462.46
03:05:42|21467.33
03:05:42|21467.33
03:05:44|21467.33
03:05:45|21467.33
03:05:46|21467.33
03:05:47|21467.33
03:05:48|21467.33
03:05:48|21467.33
03:05:50|21467.33
03:05:52|21469.26
03:05:53|21469.26
03:05:54|21469.26
03:05:55|21467.57
03:05:57|21469.74
03:05:58|21469.74
03:05:58|21469.74
03:06:00|21469.74
03:06:00|21469.74
03:06:02|21469.74
03:06:03|21469.74
03:06:04|21469.74
03:06:05|21469.74
03:06:05|21469.74
03:06:07|21471.56
03:06:07|21471.6
03:06:09|21471.6
03:06:10|21471.6
03:06:10|21471.6
03:06:11|21476.77
03:06:13|21476.77
03:06:14|21476.77
03:06:15|21480.
03:06:16|21481.86
03:06:16|21481.86
03:06:18|21481.86
03:06:19|21481.86
03:06:20|21481.86
03:06:21|21481.86
03:06:22|21481.86
03:06:23|21481.86
03:06:24|21478.88
03:06:26|21478.88
03:06:26|21478.88
03:06:28|21478.88
03:06:30|21478.88
03:06:31|21478.88
03:06:31|21478.88
03:06:33|21478.88
03:06:34|21478.88
03:06:35|21478.88
03:06:36|21478.88
03:06:37|21478.88
03:06:38|21477.41
03:06:39|21477.41
03:06:40|21477.41
03:06:41|21477.41
03:06:42|21481.41
03:06:44|21481.41
03:06:45|21481.41
03:06:46|21481.41
03:06:47|21481.41
03:06:48|21480.84
03:06:49|21480.84
03:06:50|21480.84
03:06:51|21480.84
03:06:52|21480.84
03:06:53|21480.84
03:06:54|21480.84
03:06:55|21480.84
03:06:56|21480.84
03:06:57|21480.84
03:06:58|21480.84
03:06:59|21480.84
03:07:00|21480.84
03:07:01|21481.41
03:07:02|21481.41
03:07:03|21481.41
03:07:04|21484.93
03:07:05|21488.21
03:07:06|21488.21
03:07:07|21491.21
03:07:08|21491.69
03:07:09|21491.69
03:07:10|21493.19
03:07:11|21493.19
03:07:12|21493.19
03:07:13|21493.19
03:07:14|21493.19
03:07:16|21492.47
03:07:16|21488.18
03:07:17|21488.18
03:07:18|21488.18
03:07:19|21488.18
03:07:20|21488.18
03:07:21|21488.18
03:07:22|21488.18
03:07:24|21490.34
03:07:26|21490.34
03:07:26|21486.75
03:07:28|21486.75
03:07:30|21486.75
03:07:30|21486.75
03:07:31|21486.75
03:07:32|21486.75
03:07:33|21486.75
03:07:35|21486.62
03:07:35|21486.62
03:07:37|21486.62
03:07:39|21486.62
03:07:39|21486.62
03:07:40|21486.62
03:07:41|21486.62
03:07:42|21484.7
03:07:43|21484.7
03:07:44|21484.7
03:07:45|21484.7
03:07:46|21484.17
03:07:47|21484.17
03:07:48|21484.17
03:07:49|21484.17
03:07:51|21484.17
03:07:51|21484.17
03:07:54|21484.17
03:07:55|21483.73
03:07:57|21483.73
03:07:57|21483.73
03:07:58|21483.73
03:07:59|21483.73
03:08:00|21483.73
03:08:01|21483.73
03:08:03|21483.73
03:08:04|21483.73
03:08:06|21483.73
03:08:06|21483.73
03:08:07|21483.73
03:08:08|21483.73
03:08:09|21483.73
03:08:10|21483.73
03:08:11|21483.73
03:08:12|21483.73
03:08:13|21483.73
03:08:14|21483.73
03:08:15|21483.13
03:08:16|21483.13
03:08:18|21481.41
03:08:18|21481.41
03:08:20|21481.41
03:08:20|21481.41
03:08:21|21481.41
03:08:23|21481.41
03:08:24|21481.41
03:08:25|21481.41
03:08:25|21481.41
03:08:27|21481.41
03:08:28|21481.09
03:08:30|21481.09
03:08:32|21481.09
03:08:33|21481.21
03:08:34|21481.21
03:08:35|21481.21
03:08:36|21481.21
03:08:37|21481.21
03:08:38|21481.21
03:08:39|21481.21
03:08:40|21481.21
03:08:42|21481.21
03:08:42|21481.21
03:08:43|21481.21
03:08:44|21481.21
03:08:46|21477.89
03:08:47|21477.89
03:08:48|21477.89
03:08:48|21477.55
03:08:50|21477.55
03:08:51|21477.55
03:08:52|21477.55
03:08:53|21477.55
03:08:54|21477.55
03:08:54|21477.55
03:08:56|21477.55
03:08:57|21477.55
03:08:58|21477.55
03:08:58|21477.55
03:09:01|21477.55
03:09:01|21477.55
03:09:03|21477.55
03:09:04|21477.55
03:09:06|21477.55
03:09:06|21477.55
03:09:08|21477.55
03:09:09|21477.55
03:09:10|21477.55
03:09:10|21477.55
03:09:11|21477.55
03:09:13|21473.79
03:09:14|21473.79
03:09:16|21473.79
03:09:16|21473.79
03:09:17|21473.79
03:09:18|21473.79
03:09:19|21473.79
03:09:20|21474.85
03:09:21|21475.3
03:09:22|21475.3
03:09:23|21475.3
03:09:25|21475.3
03:09:25|21475.3
03:09:27|21471.72
03:09:27|21471.72
03:09:29|21471.72
03:09:31|21471.72
03:09:31|21471.72
03:09:33|21471.72
03:09:35|21471.72
03:09:35|21466.87
03:09:37|21466.87
03:09:39|21466.87
03:09:40|21466.87
03:09:41|21466.87
03:09:42|21466.87
03:09:43|21466.87
03:09:44|21466.87
03:09:46|21466.87
03:09:47|21466.87
03:09:48|21466.87
03:09:49|21466.87
03:09:49|21466.87
03:09:50|21466.87
03:09:52|21466.87
03:09:53|21466.87
03:09:54|21466.87
03:09:55|21466.87
03:09:57|21466.87
03:09:57|21466.87
03:09:59|21466.87
03:10:00|21466.87
03:10:00|21466.87
03:10:02|21466.87
03:10:03|21466.87
03:10:04|21466.87
03:10:05|21466.87
03:10:06|21468.12
03:10:08|21470.
03:10:09|21471.69
03:10:10|21471.69
03:10:11|21471.69
03:10:12|21471.69
03:10:13|21471.69
03:10:14|21471.69
03:10:15|21471.69
03:10:16|21471.69
03:10:17|21471.69
03:10:18|21471.69
03:10:19|21471.69
03:10:20|21471.69
03:10:21|21470.61
03:10:22|21470.61
03:10:23|21470.61
03:10:24|21470.61
03:10:25|21470.61
03:10:26|21470.61
03:10:27|21473.89
03:10:28|21473.89
03:10:30|21473.89
03:10:30|21473.89
03:10:32|21473.89
03:10:33|21473.89
03:10:34|21473.89
03:10:35|21473.89
03:10:36|21473.89
03:10:37|21473.89
03:10:38|21473.89
03:10:40|21473.89
03:10:41|21473.89
03:10:41|21473.89
03:10:44|21473.89
03:10:44|21473.89
03:10:45|21473.89
03:10:46|21473.89
03:10:47|21473.89
03:10:48|21473.89
03:10:49|21473.89
03:10:50|21473.89
03:10:51|21473.89
03:10:52|21473.89
03:10:54|21468.05
03:10:55|21468.05
03:10:56|21468.05
03:10:57|21468.05
03:10:58|21468.05
03:10:59|21468.05
03:10:59|21468.05
03:11:01|21468.05
03:11:02|21468.05
03:11:03|21468.05
03:11:04|21468.05
03:11:05|21468.05
03:11:06|21468.05
03:11:06|21468.05
03:11:08|21468.05
03:11:09|21468.05
03:11:10|21468.05
03:11:10|21468.05
03:11:12|21468.05
03:11:12|21474.72
03:11:14|21474.72
03:11:15|21474.72
03:11:16|21474.72
03:11:16|21474.72
03:11:18|21474.72
03:11:19|21474.72
03:11:20|21474.72
03:11:21|21474.72
03:11:22|21474.72
03:11:23|21474.72
03:11:23|21474.72
03:11:25|21474.72
03:11:26|21474.72
03:11:27|21474.72
03:11:28|21474.72
03:11:29|21474.72
03:11:31|21474.72
03:11:31|21474.72
03:11:32|21474.72
03:11:34|21474.72
03:11:34|21474.72
03:11:36|21474.72
03:11:36|21474.72
03:11:37|21474.72
03:11:39|21474.72
03:11:40|21474.72
03:11:41|21474.72
03:11:42|21474.72
03:11:43|21474.72
03:11:45|21474.72
03:11:45|21474.72
03:11:47|21474.72
03:11:48|21474.72
03:11:49|21474.72
03:11:50|21474.72
03:11:51|21474.72
03:11:52|21474.72
03:11:53|21474.72
03:11:53|21474.72
03:11:55|21474.72
03:11:56|21474.72
03:11:57|21474.72
03:11:58|21474.72
03:11:59|21474.72
03:12:00|21474.72
03:12:01|21474.72
03:12:02|21474.72
03:12:03|21475.97
03:12:04|21476.85
03:12:05|21476.85
03:12:06|21476.85
03:12:07|21476.85
03:12:08|21476.85
03:12:09|21476.85
03:12:11|21476.85
03:12:12|21476.85
03:12:13|21476.85
03:12:14|21476.85
03:12:15|21476.85
03:12:16|21476.85
03:12:17|21476.85
03:12:18|21476.85
03:12:19|21476.85
03:12:20|21476.85
03:12:22|21476.85
03:12:22|21476.85
03:12:23|21476.85
03:12:24|21476.85
03:12:25|21476.85
03:12:26|21476.85
03:12:27|21476.85
03:12:28|21476.85
03:12:29|21476.85
03:12:30|21476.85
03:12:31|21473.93
03:12:32|21469.96
03:12:34|21469.96
03:12:35|21469.96
03:12:36|21468.16
03:12:37|21468.16
03:12:38|21468.16
03:12:39|21468.16
03:12:40|21468.16
03:12:41|21468.16
03:12:42|21468.16
03:12:43|21468.16
03:12:44|21468.16
03:12:45|21468.16
03:12:46|21468.16
03:12:46|21468.16
03:12:48|21468.16
03:12:49|21468.16
03:12:50|21472.16
03:12:52|21472.16
03:12:52|21472.16
03:12:53|21472.16
03:12:55|21470.93
03:12:56|21470.88
03:12:58|21470.88
03:12:58|21470.88
03:12:59|21470.88
03:13:00|21470.88
03:13:02|21470.88
03:13:03|21470.88
03:13:04|21470.88
03:13:05|21470.88
03:13:07|21470.88
03:13:08|21470.88
03:13:10|21468.51
03:13:11|21468.51
03:13:11|21468.51
03:13:13|21468.51
03:13:14|21468.51
03:13:14|21468.51
03:13:16|21468.51
03:13:16|21468.51
03:13:18|21468.51
03:13:18|21468.51
03:13:19|21468.51
03:13:20|21468.51
03:13:21|21468.51
03:13:22|21468.51
03:13:24|21468.51
03:13:25|21468.51
03:13:26|21468.51
03:13:27|21468.51
03:13:28|21468.51
03:13:29|21468.51
03:13:30|21468.51
03:13:32|21468.51
03:13:33|21468.51
03:13:35|21468.51
03:13:36|21468.51
03:13:37|21468.51
03:13:38|21468.51
03:13:39|21468.51
03:13:41|21471.34
03:13:41|21471.34
03:13:43|21476.67
03:13:44|21476.67
03:13:46|21476.67
03:13:46|21476.67
03:13:47|21476.67
03:13:49|21476.67
03:13:50|21476.67
03:13:51|21476.67
03:13:52|21476.67
03:13:53|21476.67
03:13:54|21476.67
03:13:54|21476.67
03:13:55|21476.67
03:13:56|21476.67
03:13:58|21476.67
03:13:59|21476.67
03:14:00|21476.67
03:14:01|21476.67
03:14:02|21476.67
03:14:03|21476.67
03:14:05|21482.73
03:14:06|21482.73
03:14:07|21482.73
03:14:08|21482.73
03:14:09|21482.73
03:14:10|21482.73
03:14:11|21482.73
03:14:12|21482.73
03:14:13|21482.73
03:14:14|21482.73
03:14:15|21482.73
03:14:17|21482.73
03:14:17|21482.73
03:14:18|21482.73
03:14:20|21482.73
03:14:21|21482.73
03:14:22|21482.73
03:14:22|21482.73
03:14:23|21482.73
03:14:24|21482.73
03:14:25|21482.73
03:14:27|21486.6
03:14:27|21486.6
03:14:29|21484.49
03:14:31|21485.39
03:14:31|21485.39
03:14:33|21487.95
03:14:34|21487.95
03:14:36|21487.95
03:14:36|21487.95
03:14:37|21487.95
03:14:38|21487.95
03:14:39|21487.95
03:14:40|21487.95
03:14:41|21487.95
03:14:42|21487.95
03:14:43|21487.95
03:14:45|21487.95
03:14:46|21487.95
03:14:47|21487.95
03:14:48|21487.95
03:14:50|21487.95
03:14:50|21487.95
03:14:51|21487.95
03:14:53|21487.95
03:14:55|21487.95
03:14:56|21487.95
03:14:58|21487.46
03:14:59|21488.73
03:15:00|21488.73
03:15:02|21486.32
03:15:02|21486.32
03:15:03|21486.32
03:15:04|21486.32
03:15:05|21486.32
03:15:07|21486.32
03:15:07|21486.32
03:15:09|21484.99
03:15:10|21484.99
03:15:11|21485.42
03:15:12|21485.42
03:15:13|21485.42
03:15:15|21485.42
03:15:15|21485.42
03:15:16|21485.42
03:15:17|21485.42
03:15:18|21485.42
03:15:19|21485.42
03:15:20|21487.06
03:15:21|21487.06
03:15:22|21488.06
03:15:23|21488.56
03:15:24|21488.56
03:15:25|21488.56
03:15:26|21488.56
03:15:27|21488.56
03:15:28|21490.43
03:15:29|21490.43
03:15:31|21491.97
03:15:32|21491.97
03:15:33|21491.97
03:15:35|21491.97
03:15:35|21491.97
03:15:37|21491.97
03:15:38|21491.97
03:15:39|21491.97
03:15:41|21491.97
03:15:41|21491.97
03:15:42|21485.52
03:15:43|21485.52
03:15:45|21485.52
03:15:46|21485.52
03:15:47|21485.52
03:15:47|21485.52
03:15:50|21485.52
03:15:50|21485.52
03:15:51|21485.52
03:15:52|21485.52
03:15:53|21485.52
03:15:54|21486.28
03:15:55|21486.28
03:15:56|21486.28
03:15:57|21486.28
03:15:58|21486.28
03:15:59|21486.28
03:16:00|21483.06
03:16:01|21483.06
03:16:02|21483.06
03:16:03|21483.06
03:16:04|21480.97
03:16:06|21480.79
03:16:06|21479.77
03:16:08|21479.77
03:16:09|21479.77
03:16:10|21479.77
03:16:11|21473.89
03:16:12|21473.89
03:16:13|21473.89
03:16:15|21471.65
03:16:16|21471.14
03:16:17|21471.14
03:16:18|21469.24
03:16:19|21469.24
03:16:20|21469.24
03:16:21|21469.24
03:16:22|21469.91
03:16:23|21469.91
03:16:24|21469.91
03:16:25|21469.91
03:16:27|21469.91
03:16:28|21469.91
03:16:29|21469.91
03:16:31|21469.91
03:16:32|21469.91
03:16:33|21469.91
03:16:34|21469.91
03:16:35|21469.91
03:16:37|21469.91
03:16:38|21469.91
03:16:40|21469.91
03:16:40|21469.91
03:16:41|21469.91
03:16:42|21469.91
03:16:44|21469.91
03:16:45|21469.91
03:16:46|21469.91
03:16:46|21469.91
03:16:48|21469.91
03:16:48|21465.22
03:16:49|21465.22
03:16:51|21465.22
03:16:52|21465.22
03:16:53|21465.22
03:16:54|21465.22
03:16:55|21465.22
03:16:56|21460.
03:16:57|21460.
03:16:58|21460.
03:17:00|21460.
03:17:01|21460.
03:17:02|21460.
03:17:03|21460.
03:17:04|21460.
03:17:05|21457.84
03:17:06|21457.84
03:17:07|21457.84
03:17:08|21454.55
03:17:09|21454.16
03:17:11|21456.05
03:17:11|21456.05
03:17:12|21456.05
03:17:13|21456.05
03:17:14|21453.52
03:17:15|21453.52
03:17:17|21459.8
03:17:18|21459.8
03:17:20|21459.8
03:17:20|21459.8
03:17:22|21456.89
03:17:22|21456.89
03:17:23|21456.89
03:17:24|21456.89
03:17:26|21456.89
03:17:28|21456.89
03:17:29|21456.98
03:17:29|21456.88
03:17:31|21456.88
03:17:32|21456.88
03:17:33|21456.88
03:17:34|21456.88
03:17:34|21456.05
03:17:35|21456.05
03:17:37|21456.05
03:17:37|21456.05
03:17:39|21456.05
03:17:40|21456.05
03:17:41|21456.05
03:17:41|21456.05
03:17:44|21456.05
03:17:45|21456.05
03:17:46|21456.05
03:17:46|21456.05
03:17:48|21456.05
03:17:49|21450.
03:17:50|21450.
03:17:52|21450.
03:17:53|21450.
03:17:53|21453.18
03:17:55|21453.18
03:17:55|21453.18
03:17:57|21453.18
03:17:58|21453.18
03:17:59|21453.18
03:17:59|21453.18
03:18:00|21453.18
03:18:02|21454.52
03:18:03|21454.52
03:18:04|21454.52
03:18:05|21456.05
03:18:06|21456.05
03:18:07|21456.05
03:18:08|21456.05
03:18:09|21456.05
03:18:11|21454.87
03:18:11|21454.87
03:18:13|21455.04
03:18:14|21455.04
03:18:15|21455.04
03:18:16|21455.04
03:18:17|21455.04
03:18:18|21455.04
03:18:19|21455.04
03:18:20|21455.04
03:18:21|21454.66
03:18:22|21454.66
03:18:23|21454.66
03:18:24|21454.66
03:18:25|21454.66
03:18:26|21453.35
03:18:27|21453.35
03:18:29|21452.73
03:18:30|21454.01
03:18:30|21454.01
03:18:32|21454.01
03:18:33|21454.01
03:18:34|21454.01
03:18:35|21454.01
03:18:37|21454.01
03:18:38|21454.01
03:18:39|21454.01
03:18:40|21454.01
03:18:41|21453.94
03:18:42|21453.94
03:18:44|21453.94
03:18:45|21453.94
03:18:46|21453.94
03:18:47|21453.94
03:18:49|21453.94
03:18:49|21453.94
03:18:51|21453.94
03:18:52|21460.73
03:18:53|21461.62
03:18:54|21461.62
03:18:55|21461.62
03:18:56|21461.62
03:18:58|21462.96
03:18:58|21462.96
03:18:59|21462.96
03:19:01|21462.96
03:19:02|21457.56
03:19:03|21457.56
03:19:04|21457.56
03:19:06|21457.56
03:19:07|21460.74
03:19:07|21460.74
03:19:10|21460.74
03:19:11|21460.74
03:19:11|21460.74
03:19:12|21460.74
03:19:13|21460.74
03:19:14|21460.74
03:19:16|21460.74
03:19:16|21460.74
03:19:18|21460.74
03:19:18|21460.74
03:19:20|21460.74
03:19:21|21460.74
03:19:21|21460.74
03:19:22|21458.02
03:19:24|21461.96
03:19:25|21461.96
03:19:26|21461.96
03:19:27|21461.96
03:19:29|21462.8
03:19:29|21462.8
03:19:31|21462.79
03:19:32|21462.79
03:19:34|21462.79
03:19:35|21462.79
03:19:36|21462.79
03:19:37|21462.79
03:19:38|21462.79
03:19:39|21462.79
03:19:41|21462.79
03:19:42|21462.79
03:19:43|21462.79
03:19:44|21462.79
03:19:46|21462.79
03:19:47|21462.79
03:19:47|21462.79
03:19:48|21462.79
03:19:50|21460.78
03:19:51|21460.78
03:19:52|21460.78
03:19:53|21460.78
03:19:55|21460.78
03:19:56|21460.78
03:19:57|21459.1
03:19:58|21459.1
03:19:59|21459.1
03:20:00|21459.1
03:20:01|21459.1
03:20:02|21459.1
03:20:03|21461.65
03:20:04|21461.65
03:20:05|21461.65
03:20:06|21464.72
03:20:07|21464.72
03:20:08|21464.72
03:20:09|21464.72
03:20:10|21464.72
03:20:11|21463.62
03:20:12|21463.62
03:20:13|21463.62
03:20:14|21461.65
03:20:15|21461.65
03:20:16|21466.33
03:20:17|21469.62
03:20:18|21469.62
03:20:19|21469.62
03:20:20|21469.62
03:20:21|21469.62
03:20:22|21469.62
03:20:23|21469.62
03:20:24|21469.62
03:20:26|21469.62
03:20:27|21469.62
03:20:28|21468.51
03:20:28|21468.51
03:20:29|21468.51
03:20:30|21468.51
03:20:31|21468.51
03:20:33|21468.51
03:20:34|21468.53
03:20:35|21468.53
03:20:37|21468.53
03:20:39|21465.82
03:20:39|21465.82
03:20:41|21465.82
03:20:42|21465.82
03:20:44|21465.82
03:20:45|21458.68
03:20:47|21458.39
03:20:47|21458.39
03:20:49|21458.39
03:20:50|21458.39
03:20:52|21458.39
03:20:52|21460.25
03:20:54|21460.25
03:20:55|21460.25
03:20:57|21460.25
03:20:58|21460.25
03:21:00|21460.25
03:21:00|21460.25
03:21:02|21460.25
03:21:02|21460.25
03:21:03|21466.37
03:21:04|21468.54
03:21:05|21468.54
03:21:07|21468.54
03:21:07|21468.54
03:21:09|21474.95
03:21:10|21474.95
03:21:11|21474.95
03:21:11|21474.95
03:21:13|21474.95
03:21:13|21474.95
03:21:15|21474.95
03:21:16|21474.95
03:21:17|21474.95
03:21:18|21474.95
03:21:19|21474.95
03:21:20|21474.95
03:21:21|21474.95
03:21:22|21474.95
03:21:22|21474.95
03:21:24|21474.95
03:21:25|21467.96
03:21:26|21467.96
03:21:26|21467.96
03:21:27|21467.96
03:21:29|21467.96
03:21:30|21467.96
03:21:31|21467.96
03:21:32|21467.96
03:21:33|21467.96
03:21:34|21467.96
03:21:36|21467.96
03:21:37|21467.96
03:21:38|21467.96
03:21:40|21467.96
03:21:41|21468.01
03:21:43|21468.01
03:21:44|21462.71
03:21:44|21462.71
03:21:45|21462.71
03:21:47|21462.71
03:21:48|21462.71
03:21:48|21462.71
03:21:50|21462.71
03:21:50|21462.71
03:21:51|21462.71
03:21:53|21462.71
03:21:54|21463.58
03:21:54|21460.78
03:21:56|21460.78
03:21:57|21460.78
03:21:58|21460.78
03:21:58|21460.78
03:22:00|21460.78
03:22:00|21460.78
03:22:02|21460.78
03:22:03|21460.78
03:22:04|21460.78
03:22:05|21460.78
03:22:06|21460.78
03:22:07|21460.78
03:22:08|21460.78
03:22:09|21465.36
03:22:10|21465.36
03:22:12|21463.36
03:22:12|21463.48
03:22:13|21461.44
03:22:14|21469.42
03:22:15|21469.42
03:22:16|21469.42
03:22:18|21469.42
03:22:19|21469.42
03:22:19|21469.42
03:22:20|21469.42
03:22:22|21469.42
03:22:23|21469.42
03:22:27|21463.43
03:22:27|21460.08
03:22:29|21460.08
03:22:31|21460.08
03:22:31|21460.08
03:22:33|21460.08
03:22:35|21460.08
03:22:36|21460.08
03:22:37|21460.08
03:22:39|21460.08
03:22:39|21460.08
03:22:40|21462.75
03:22:41|21462.75
03:22:43|21462.75
03:22:44|21462.75
03:22:44|21462.75
03:22:46|21462.75
03:22:46|21462.75
03:22:48|21462.75
03:22:48|21462.75
03:22:50|21462.75
03:22:51|21462.75
03:22:52|21462.75
03:22:52|21459.68
03:22:53|21459.68
03:22:56|21459.68
03:22:56|21459.68
03:22:57|21459.68
03:22:58|21459.68
03:22:59|21459.68
03:23:00|21459.22
03:23:01|21456.73
03:23:02|21456.73
03:23:03|21456.73
03:23:04|21456.73
03:23:06|21456.73
03:23:06|21456.73
03:23:07|21456.73
03:23:09|21456.73
03:23:10|21456.73
03:23:11|21451.7
03:23:12|21451.7
03:23:13|21451.7
03:23:14|21451.7
03:23:15|21451.7
03:23:16|21451.7
03:23:17|21451.7
03:23:18|21451.7
03:23:19|21451.7
03:23:20|21451.7
03:23:21|21451.7
03:23:22|21451.7
03:23:23|21451.7
03:23:24|21451.7
03:23:25|21451.7
03:23:27|21451.7
03:23:28|21451.7
03:23:28|21451.7
03:23:29|21451.7
03:23:30|21451.7
03:23:31|21451.7
03:23:33|21451.78
03:23:35|21452.1
03:23:36|21453.47
03:23:38|21453.47
03:23:38|21453.47
03:23:39|21453.47
03:23:41|21453.47
03:23:42|21453.9
03:23:43|21453.9
03:23:45|21453.9
03:23:45|21450.44
03:23:47|21454.99
03:23:48|21454.99
03:23:50|21454.99
03:23:50|21454.99
03:23:51|21454.99
03:23:53|21454.99
03:23:54|21452.05
03:23:55|21452.05
03:23:56|21452.05
03:23:57|21452.05
03:23:58|21452.05
03:23:59|21452.05
03:24:01|21452.05
03:24:02|21452.05
03:24:04|21452.05
03:24:04|21452.05
03:24:06|21448.56
03:24:07|21448.56
03:24:08|21448.56
03:24:09|21448.56
03:24:10|21448.56
03:24:11|21448.56
03:24:13|21446.58
03:24:13|21440.
03:24:14|21440.
03:24:15|21440.
03:24:17|21440.
03:24:17|21438.98
03:24:18|21438.98
03:24:20|21438.98
03:24:21|21438.98
03:24:22|21438.98
03:24:22|21438.98
03:24:23|21438.98
03:24:24|21438.98
03:24:25|21438.98
03:24:27|21438.98
03:24:28|21438.98
03:24:28|21438.98
03:24:29|21438.98
03:24:30|21442.23
03:24:32|21444.58
03:24:32|21444.58
03:24:34|21444.58
03:24:35|21444.58
03:24:36|21444.58
03:24:37|21446.28
03:24:38|21446.28
03:24:39|21446.28
03:24:41|21444.5
03:24:42|21444.5
03:24:43|21444.5
03:24:44|21444.5
03:24:45|21444.5
03:24:46|21444.5
03:24:47|21444.5
03:24:49|21444.5
03:24:49|21444.5
03:24:50|21444.5
03:24:51|21444.5
03:24:53|21444.5
03:24:54|21444.5
03:24:55|21443.01
03:24:56|21443.01
03:24:57|21443.01
03:24:58|21443.01
03:24:59|21443.01
03:25:00|21443.01
03:25:02|21443.01
03:25:02|21443.01
03:25:04|21443.01
03:25:04|21443.01
03:25:05|21443.01
03:25:06|21443.01
03:25:07|21443.01
03:25:08|21443.01
03:25:10|21443.01
03:25:11|21443.01
03:25:12|21443.01
03:25:12|21443.01
03:25:14|21443.01
03:25:15|21443.01
03:25:15|21443.01
03:25:17|21443.01
03:25:18|21443.01
03:25:19|21443.01
03:25:19|21443.01
03:25:21|21443.01
03:25:22|21443.01
03:25:23|21443.01
03:25:25|21443.01
03:25:25|21450.47
03:25:26|21450.47
03:25:27|21449.
03:25:28|21450.57
03:25:30|21450.57
03:25:31|21450.57
03:25:31|21450.57
03:25:34|21450.57
03:25:34|21450.57
03:25:36|21450.57
03:25:37|21450.57
03:25:39|21450.57
03:25:39|21447.51
03:25:40|21447.51
03:25:42|21447.51
03:25:44|21447.51
03:25:45|21447.51
03:25:46|21447.51
03:25:47|21447.51
03:25:48|21447.51
03:25:49|21447.51
03:25:50|21447.51
03:25:51|21447.51
03:25:52|21447.51
03:25:53|21447.51
03:25:54|21447.51
03:25:55|21447.51
03:25:56|21447.51
03:25:57|21447.51
03:25:58|21444.94
03:25:59|21444.94
03:25:59|21444.94
03:26:01|21444.94
03:26:02|21444.94
03:26:03|21444.94
03:26:04|21444.94
03:26:05|21444.94
03:26:05|21444.94
03:26:07|21444.94
03:26:07|21444.94
03:26:09|21444.94
03:26:10|21444.94
03:26:11|21444.94
03:26:12|21444.94
03:26:12|21444.94
03:26:14|21444.94
03:26:15|21451.68
03:26:16|21451.68
03:26:17|21451.68
03:26:17|21451.68
03:26:19|21451.68
03:26:19|21451.68
03:26:21|21455.71
03:26:22|21455.71
03:26:23|21455.71
03:26:24|21455.71
03:26:25|21455.71
03:26:25|21455.71
03:26:27|21455.71
03:26:28|21455.71
03:26:29|21455.71
03:26:30|21455.71
03:26:31|21455.71
03:26:32|21455.71
03:26:33|21455.71
03:26:34|21455.71
03:26:34|21455.71
03:26:36|21455.71
03:26:36|21455.71
03:26:38|21455.71
03:26:39|21453.37
03:26:40|21453.37
03:26:40|21453.37
03:26:41|21453.37
03:26:44|21453.37
03:26:45|21453.37
03:26:46|21453.37
03:26:47|21453.37
03:26:48|21452.03
03:26:49|21452.03
03:26:49|21452.03
03:26:51|21452.03
03:26:53|21452.03
03:26:53|21457.15
03:26:54|21458.12
03:26:56|21458.12
03:26:57|21460.
03:26:58|21458.99
03:26:59|21458.99
03:27:00|21458.99
03:27:01|21458.99
03:27:02|21458.99
03:27:03|21458.99
03:27:05|21458.99
03:27:06|21458.99
03:27:07|21458.99
03:27:08|21458.99
03:27:09|21458.99
03:27:10|21458.99
03:27:10|21456.73
03:27:12|21456.73
03:27:13|21456.73
03:27:14|21456.73
03:27:14|21456.73
03:27:16|21456.73
03:27:17|21452.63
03:27:18|21454.38
03:27:19|21454.38
03:27:19|21454.38
03:27:21|21454.38
03:27:22|21450.76
03:27:22|21450.76
03:27:24|21445.5
03:27:25|21445.5
03:27:25|21446.17
03:27:27|21446.17
03:27:27|21446.17
03:27:28|21446.17
03:27:30|21446.17
03:27:30|21446.17
03:27:32|21446.17
03:27:34|21446.17
03:27:34|21447.4
03:27:36|21449.5
03:27:38|21449.5
03:27:39|21449.5
03:27:39|21444.1
03:27:42|21444.1
03:27:43|21444.1
03:27:44|21444.1
03:27:45|21444.1
03:27:46|21444.47
03:27:47|21444.47
03:27:48|21444.47
03:27:49|21444.47
03:27:50|21444.47
03:27:50|21444.47
03:27:52|21445.26
03:27:53|21445.26
03:27:55|21445.26
03:27:55|21445.26
03:27:56|21445.26
03:27:57|21445.26
03:27:58|21445.26
03:27:59|21445.26
03:28:00|21445.26
03:28:01|21445.26
03:28:02|21445.26
03:28:03|21445.26
03:28:04|21445.26
03:28:05|21445.26
03:28:06|21445.26
03:28:07|21445.26
03:28:08|21445.26
03:28:09|21445.26
03:28:10|21445.26
03:28:11|21445.26
03:28:12|21445.26
03:28:13|21445.26
03:28:14|21445.26
03:28:15|21445.26
03:28:17|21445.26
03:28:17|21445.26
03:28:18|21445.26
03:28:19|21445.26
03:28:20|21445.26
03:28:21|21445.26
03:28:23|21445.26
03:28:24|21445.26
03:28:25|21445.26
03:28:26|21445.26
03:28:27|21445.26
03:28:28|21445.26
03:28:29|21445.26
03:28:30|21445.26
03:28:31|21445.26
03:28:32|21440.
03:28:33|21440.
03:28:34|21440.
03:28:35|21440.
03:28:37|21440.
03:28:37|21440.
03:28:38|21440.
03:28:39|21440.
03:28:40|21443.32
03:28:41|21446.51
03:28:43|21444.55
03:28:44|21444.55
03:28:45|21445.28
03:28:46|21445.27
03:28:47|21445.27
03:28:48|21445.27
03:28:49|21445.27
03:28:50|21445.27
03:28:51|21445.27
03:28:52|21445.27
03:28:53|21443.3
03:28:54|21443.3
03:28:57|21442.95
03:28:57|21442.95
03:28:59|21442.95
03:29:00|21442.95
03:29:01|21442.95
03:29:03|21442.95
03:29:04|21442.95
03:29:05|21442.95
03:29:05|21442.65
03:29:06|21442.65
03:29:07|21441.92
03:29:08|21441.92
03:29:09|21441.92
03:29:10|21441.92
03:29:12|21441.92
03:29:13|21441.92
03:29:13|21441.92
03:29:14|21441.92
03:29:16|21445.77
03:29:17|21441.51
03:29:18|21440.77
03:29:19|21440.77
03:29:20|21440.77
03:29:21|21440.77
03:29:22|21440.77
03:29:23|21440.77
03:29:24|21442.44
03:29:25|21442.44
03:29:27|21442.44
03:29:27|21442.44
03:29:28|21442.44
03:29:29|21442.44
03:29:30|21442.44
03:29:32|21442.44
03:29:32|21442.44
03:29:33|21442.44
03:29:34|21442.44
03:29:35|21442.44
03:29:37|21442.44
03:29:38|21442.44
03:29:39|21442.44
03:29:41|21442.44
03:29:42|21440.
03:29:43|21438.98
03:29:45|21438.98
03:29:45|21438.98
03:29:47|21438.98
03:29:49|21438.98
03:29:49|21438.98
03:29:50|21438.98
03:29:51|21438.98
03:29:52|21438.98
03:29:53|21438.98
03:29:55|21438.98
03:29:55|21438.98
03:29:57|21438.98
03:29:57|21438.98
03:29:59|21438.98
03:30:00|21438.98
03:30:01|21438.98
03:30:02|21438.98
03:30:04|21438.98
03:30:04|21438.98
03:30:06|21438.98
03:30:06|21438.98
03:30:08|21438.98
03:30:09|21438.98
03:30:09|21438.98
03:30:10|21438.98
03:30:12|21438.98
03:30:12|21438.98
03:30:14|21432.85
03:30:15|21432.85
03:30:16|21432.85
03:30:17|21432.85
03:30:18|21432.85
03:30:20|21432.85
03:30:20|21432.85
03:30:22|21432.17
03:30:23|21432.17
03:30:24|21432.17
03:30:25|21432.17
03:30:26|21432.17
03:30:27|21435.72
03:30:28|21430.03
03:30:29|21430.03
03:30:31|21430.03
03:30:32|21430.03
03:30:33|21430.03
03:30:35|21432.52
03:30:35|21432.52
03:30:36|21432.25
03:30:38|21430.42
03:30:40|21425.58
03:30:40|21425.58
03:30:41|21427.56
03:30:43|21427.56
03:30:45|21427.56
03:30:47|21427.56
03:30:47|21427.56
03:30:49|21427.56
03:30:50|21430.63
03:30:51|21434.9
03:30:52|21433.86
03:30:52|21435.4
03:30:54|21433.89
03:30:55|21433.89
03:30:56|21433.89
03:30:56|21433.89
03:30:58|21439.3
03:31:00|21439.3
03:31:00|21439.3
03:31:01|21439.3
03:31:03|21444.01
03:31:04|21444.01
03:31:05|21438.52
03:31:06|21438.52
03:31:07|21438.52
03:31:08|21438.52
03:31:09|21438.52
03:31:10|21438.52
03:31:11|21438.52
03:31:12|21438.52
03:31:13|21438.52
03:31:14|21438.52
03:31:15|21438.52
03:31:16|21438.52
03:31:18|21437.68
03:31:18|21437.68
03:31:20|21437.68
03:31:21|21437.68
03:31:21|21437.68
03:31:23|21437.68
03:31:24|21437.68
03:31:25|21437.68
03:31:26|21442.93
03:31:26|21442.93
03:31:28|21442.93
03:31:29|21442.93
03:31:30|21442.93
03:31:31|21442.93
03:31:32|21442.93
03:31:33|21439.6
03:31:34|21439.6
03:31:36|21439.6
03:31:38|21440.45
03:31:39|21440.45
03:31:40|21440.45
03:31:40|21440.45
03:31:42|21440.45
03:31:43|21440.45
03:31:45|21440.45
03:31:46|21440.45
03:31:47|21440.45
03:31:48|21440.45
03:31:48|21440.45
03:31:50|21440.45
03:31:51|21440.45
03:31:51|21444.35
03:31:53|21444.35
03:31:54|21444.35
03:31:55|21443.2
03:31:56|21443.2
03:31:57|21443.2
03:31:58|21443.2
03:32:00|21443.2
03:32:01|21443.2
03:32:02|21443.2
03:32:03|21443.2
03:32:04|21443.2
03:32:06|21443.2
03:32:06|21439.54
03:32:07|21439.54
03:32:08|21446.47
03:32:09|21447.77
03:32:10|21447.77
03:32:11|21447.77
03:32:12|21447.42
03:32:13|21447.42
03:32:14|21447.42
03:32:15|21447.42
03:32:16|21450.39
03:32:17|21450.39
03:32:18|21450.22
03:32:19|21450.38
03:32:21|21450.38
03:32:22|21450.38
03:32:22|21450.38
03:32:24|21447.82
03:32:24|21447.82
03:32:25|21447.82
03:32:27|21447.82
03:32:27|21447.82
03:32:28|21447.82
03:32:29|21447.82
03:32:31|21447.82
03:32:32|21447.82
03:32:32|21447.82
03:32:33|21447.82
03:32:35|21447.82
03:32:36|21447.82
03:32:37|21447.82
03:32:37|21447.82
03:32:39|21447.82
03:32:40|21447.82
03:32:42|21447.82
03:32:43|21447.82
03:32:45|21447.82
03:32:46|21447.82
03:32:47|21447.82
03:32:48|21447.82
03:32:49|21447.82
03:32:49|21447.82
03:32:51|21447.82
03:32:51|21447.82
03:32:53|21450.37
03:32:54|21450.37
03:32:56|21450.37
03:32:57|21450.37
03:32:59|21450.37
03:32:59|21450.37
03:33:00|21450.37
03:33:02|21450.37
03:33:02|21450.37
03:33:03|21450.37
03:33:05|21450.37
03:33:07|21450.37
03:33:08|21450.37
03:33:09|21450.37
03:33:10|21450.37
03:33:11|21450.37
03:33:12|21450.37
03:33:13|21450.37
03:33:14|21450.37
03:33:15|21450.37
03:33:16|21450.37
03:33:17|21449.22
03:33:18|21449.22
03:33:20|21449.22
03:33:21|21449.22
03:33:22|21449.22
03:33:22|21449.22
03:33:24|21449.22
03:33:25|21449.22
03:33:25|21449.22
03:33:27|21449.22
03:33:27|21449.22
03:33:28|21449.22
03:33:29|21449.22
03:33:31|21449.22
03:33:31|21449.22
03:33:33|21449.22
03:33:34|21454.08
03:33:35|21454.08
03:33:36|21454.08
03:33:37|21454.08
03:33:38|21454.08
03:33:40|21447.86
03:33:40|21447.86
03:33:41|21447.86
03:33:43|21447.86
03:33:44|21448.55
03:33:45|21448.55
03:33:47|21448.19
03:33:48|21448.19
03:33:49|21448.19
03:33:49|21448.19
03:33:51|21448.19
03:33:52|21448.19
03:33:54|21448.19
03:33:54|21448.19
03:33:55|21448.19
03:33:56|21448.19
03:33:57|21448.19
03:33:58|21448.19
03:33:59|21448.36
03:34:00|21448.36
03:34:01|21448.36
03:34:02|21448.36
03:34:03|21448.36
03:34:04|21448.36
03:34:05|21448.36
03:34:06|21448.36
03:34:07|21448.36
03:34:08|21448.36
03:34:09|21448.36
03:34:10|21448.36
03:34:11|21448.36
03:34:12|21448.36
03:34:13|21448.36
03:34:14|21448.36
03:34:16|21448.36
03:34:16|21448.36
03:34:17|21448.36
03:34:18|21448.36
03:34:20|21448.36
03:34:20|21448.36
03:34:22|21448.36
03:34:23|21448.36
03:34:24|21448.36
03:34:25|21448.36
03:34:26|21448.36
03:34:27|21448.36
03:34:28|21446.01
03:34:29|21446.01
03:34:30|21442.14
03:34:31|21442.14
03:34:33|21442.14
03:34:33|21441.04
03:34:34|21441.04
03:34:35|21441.04
03:34:37|21441.04
03:34:37|21441.04
03:34:39|21441.04
03:34:41|21441.04
03:34:42|21441.04
03:34:43|21441.04
03:34:45|21441.04
03:34:46|21441.04
03:34:47|21441.04
03:34:49|21441.04
03:34:49|21441.04
03:34:50|21441.04
03:34:52|21445.61
03:34:52|21445.61
03:34:54|21445.61
03:34:56|21445.61
03:34:57|21445.61
03:34:59|21445.61
03:35:00|21445.61
03:35:01|21445.61
03:35:02|21445.61
03:35:03|21445.61
03:35:04|21445.61
03:35:05|21445.61
03:35:07|21445.61
03:35:07|21445.61
03:35:09|21445.61
03:35:09|21445.61
03:35:11|21438.7
03:35:12|21438.7
03:35:14|21438.7
03:35:14|21438.7
03:35:16|21435.18
03:35:17|21435.18
03:35:18|21435.18
03:35:19|21435.18
03:35:20|21435.18
03:35:22|21435.18
03:35:23|21437.95
03:35:24|21437.95
03:35:25|21437.95
03:35:26|21437.95
03:35:27|21437.95
03:35:28|21439.53
03:35:29|21439.53
03:35:30|21439.53
03:35:31|21439.53
03:35:32|21439.53
03:35:33|21439.53
03:35:34|21439.53
03:35:35|21439.53
03:35:36|21439.53
03:35:37|21439.53
03:35:38|21439.53
03:35:39|21439.53
03:35:40|21437.64
03:35:41|21437.64
03:35:43|21437.64
03:35:44|21437.64
03:35:45|21437.64
03:35:45|21437.64
03:35:47|21437.64
03:35:48|21437.64
03:35:50|21437.64
03:35:50|21437.64
03:35:51|21437.64
03:35:52|21437.64
03:35:53|21437.64
03:35:54|21437.64
03:35:56|21437.64
03:35:57|21437.64
03:35:58|21437.64
03:35:59|21437.64
03:36:00|21437.64
03:36:01|21437.64
03:36:02|21437.64
03:36:02|21437.64
03:36:03|21437.64
03:36:05|21437.64
03:36:06|21437.64
03:36:06|21437.64
03:36:08|21437.64
03:36:09|21437.64
03:36:10|21437.64
03:36:11|21437.64
03:36:13|21437.64
03:36:13|21437.64
03:36:14|21437.64
03:36:16|21437.64
03:36:17|21437.64
03:36:18|21437.64
03:36:19|21437.64
03:36:20|21437.64
03:36:21|21437.64
03:36:22|21437.64
03:36:24|21437.64
03:36:24|21437.64
03:36:25|21437.64
03:36:27|21437.64
03:36:28|21437.64
03:36:29|21437.64
03:36:30|21437.64
03:36:31|21437.64
03:36:32|21437.64
03:36:33|21437.64
03:36:34|21437.64
03:36:35|21437.64
03:36:36|21437.64
03:36:37|21437.64
03:36:38|21437.64
03:36:39|21437.64
03:36:40|21437.64
03:36:41|21437.64
03:36:43|21437.64
03:36:44|21437.64
03:36:46|21429.44
03:36:47|21434.83
03:36:47|21430.3
03:36:48|21430.3
03:36:50|21430.3
03:36:51|21430.3
03:36:52|21430.3
03:36:53|21430.3
03:36:54|21430.3
03:36:55|21430.3
03:36:56|21430.3
03:36:57|21430.3
03:36:58|21426.3
03:36:59|21426.3
03:37:00|21426.3
03:37:02|21426.55
03:37:03|21426.55
03:37:03|21421.17
03:37:05|21421.55
03:37:05|21421.55
03:37:06|21421.55
03:37:08|21421.55
03:37:08|21421.55
03:37:10|21421.55
03:37:11|21421.55
03:37:12|21425.55
03:37:13|21425.55
03:37:13|21425.55
03:37:14|21425.55
03:37:16|21425.55
03:37:17|21425.55
03:37:18|21425.55
03:37:20|21425.55
03:37:20|21425.55
03:37:21|21425.55
03:37:22|21425.55
03:37:24|21425.55
03:37:25|21425.55
03:37:26|21425.55
03:37:27|21425.55
03:37:27|21425.55
03:37:29|21425.55
03:37:30|21425.55
03:37:31|21425.55
03:37:32|21425.55
03:37:32|21425.55
03:37:33|21425.55
03:37:35|21425.55
03:37:36|21425.55
03:37:37|21425.55
03:37:38|21425.55
03:37:40|21425.55
03:37:42|21426.15
03:37:43|21425.55
03:37:44|21422.93
03:37:45|21422.93
03:37:46|21422.93
03:37:47|21422.93
03:37:49|21422.93
03:37:50|21422.93
03:37:51|21422.93
03:37:52|21422.93
03:37:53|21422.93
03:37:54|21423.1
03:37:54|21423.1
03:37:55|21422.51
03:37:56|21422.51
03:37:58|21422.6
03:37:59|21422.6
03:38:00|21421.08
03:38:01|21421.08
03:38:02|21421.08
03:38:03|21426.51
03:38:04|21426.51
03:38:05|21426.51
03:38:07|21428.89
03:38:08|21428.89
03:38:09|21428.89
03:38:10|21428.42
03:38:12|21428.42
03:38:12|21428.42
03:38:13|21428.42
03:38:14|21428.42
03:38:16|21428.42
03:38:18|21428.42
03:38:18|21428.42
03:38:19|21428.42
03:38:20|21428.42
03:38:21|21428.42
03:38:22|21428.42
03:38:23|21428.42
03:38:24|21428.42
03:38:25|21428.42
03:38:26|21428.42
03:38:27|21428.42
03:38:28|21428.42
03:38:29|21428.42
03:38:30|21428.42
03:38:31|21428.42
03:38:32|21428.42
03:38:33|21423.22
03:38:34|21423.22
03:38:35|21423.22
03:38:36|21426.83
03:38:37|21426.83
03:38:38|21426.83
03:38:40|21426.83
03:38:42|21424.29
03:38:43|21424.29
03:38:44|21424.29
03:38:45|21420.
03:38:47|21420.
03:38:49|21420.
03:38:49|21420.
03:38:50|21420.
03:38:52|21422.23
03:38:54|21422.23
03:38:54|21422.23
03:38:56|21422.23
03:38:56|21422.23
03:38:58|21422.23
03:38:59|21422.23
03:39:00|21422.23
03:39:01|21422.23
03:39:02|21422.23
03:39:03|21422.23
03:39:04|21422.23
03:39:05|21422.23
03:39:06|21422.23
03:39:07|21422.23
03:39:08|21422.23
03:39:10|21418.56
03:39:10|21418.56
03:39:12|21423.88
03:39:14|21423.88
03:39:14|21423.88
03:39:15|21423.88
03:39:16|21423.88
03:39:17|21423.88
03:39:19|21423.88
03:39:20|21423.88
03:39:20|21423.88
03:39:21|21423.88
03:39:22|21423.88
03:39:24|21423.88
03:39:25|21420.19
03:39:25|21420.19
03:39:26|21420.19
03:39:28|21417.47
03:39:29|21417.47
03:39:30|21417.47
03:39:31|21417.47
03:39:32|21417.47
03:39:33|21417.47
03:39:34|21417.47
03:39:35|21417.47
03:39:36|21417.47
03:39:37|21417.47
03:39:38|21417.47
03:39:39|21417.47
03:39:41|21417.47
03:39:42|21417.47
03:39:43|21417.47
03:39:45|21410.41
03:39:45|21410.41
03:39:47|21410.41
03:39:48|21410.41
03:39:49|21410.41
03:39:50|21410.41
03:39:51|21410.41
03:39:53|21410.41
03:39:54|21410.41
03:39:55|21410.41
03:39:57|21410.41
03:39:58|21410.41
03:39:59|21410.41
03:40:01|21410.41
03:40:01|21410.41
03:40:03|21412.07
03:40:04|21412.07
03:40:05|21412.07
03:40:06|21412.07
03:40:07|21412.07
03:40:08|21412.07
03:40:09|21412.07
03:40:10|21410.76
03:40:12|21410.76
03:40:13|21410.76
03:40:14|21414.4
03:40:15|21414.4
03:40:15|21414.4
03:40:16|21414.4
03:40:17|21414.4
03:40:19|21415.71
03:40:20|21411.94
03:40:20|21411.94
03:40:21|21411.94
03:40:22|21411.94
03:40:24|21411.94
03:40:25|21413.96
03:40:26|21413.96
03:40:27|21413.96
03:40:27|21413.96
03:40:28|21413.96
03:40:30|21413.96
03:40:30|21413.96
03:40:32|21413.96
03:40:32|21413.96
03:40:33|21413.96
03:40:35|21413.96
03:40:36|21413.96
03:40:37|21413.96
03:40:37|21410.25
03:40:39|21410.25
03:40:40|21410.25
03:40:41|21410.25
03:40:42|21411.19
03:40:44|21408.34
03:40:44|21408.34
03:40:45|21408.34
03:40:46|21408.34
03:40:47|21408.34
03:40:48|21408.34
03:40:49|21411.52
03:40:50|21411.52
03:40:51|21411.52
03:40:53|21413.12
03:40:54|21413.12
03:40:55|21404.37
03:40:57|21404.37
03:40:57|21404.37
03:40:58|21404.37
03:40:59|21404.37
03:41:01|21404.37
03:41:02|21404.37
03:41:03|21404.37
03:41:03|21413.9
03:41:05|21413.9
03:41:06|21413.9
03:41:07|21413.9
03:41:08|21413.92
03:41:09|21413.92
03:41:09|21413.92
03:41:11|21413.92
03:41:11|21413.92
03:41:13|21413.92
03:41:14|21413.92
03:41:15|21413.92
03:41:16|21415.85
03:41:17|21415.85
03:41:18|21415.85
03:41:19|21415.85
03:41:20|21415.85
03:41:21|21415.85
03:41:22|21415.85
03:41:23|21415.85
03:41:25|21415.85
03:41:25|21415.85
03:41:26|21415.85
03:41:27|21415.85
03:41:28|21415.85
03:41:30|21415.85
03:41:31|21415.85
03:41:32|21415.85
03:41:33|21415.85
03:41:35|21415.85
03:41:35|21415.85
03:41:36|21415.85
03:41:38|21415.85
03:41:39|21415.25
03:41:40|21413.12
03:41:41|21413.12
03:41:43|21413.12
03:41:44|21413.12
03:41:46|21413.12
03:41:47|21413.12
03:41:47|21413.12
03:41:49|21415.17
03:41:50|21415.17
03:41:50|21415.17
03:41:52|21415.17
03:41:53|21415.17
03:41:54|21415.17
03:41:55|21415.17
03:41:56|21415.17
03:41:58|21415.17
03:41:59|21411.89
03:42:00|21411.89
03:42:01|21411.89
03:42:02|21411.89
03:42:04|21411.89
03:42:05|21411.89
03:42:05|21411.89
03:42:06|21411.89
03:42:08|21411.89
03:42:08|21411.89
03:42:10|21415.25
03:42:11|21415.25
03:42:12|21415.25
03:42:13|21415.25
03:42:14|21415.25
03:42:15|21415.25
03:42:16|21415.25
03:42:18|21415.25
03:42:18|21415.25
03:42:19|21415.25
03:42:21|21415.25
03:42:22|21415.81
03:42:23|21415.81
03:42:24|21418.69
03:42:24|21415.65
03:42:26|21415.65
03:42:27|21415.65
03:42:29|21415.65
03:42:29|21415.65
03:42:30|21413.44
03:42:31|21419.07
03:42:32|21416.52
03:42:33|21413.46
03:42:34|21413.46
03:42:35|21413.46
03:42:37|21413.46
03:42:37|21413.46
03:42:39|21413.46
03:42:41|21413.46
03:42:42|21417.01
03:42:43|21417.52
03:42:44|21417.52
03:42:44|21417.52
03:42:46|21417.52
03:42:47|21417.52
03:42:48|21415.65
03:42:49|21409.46
03:42:50|21409.46
03:42:50|21407.49
03:42:52|21407.49
03:42:52|21407.49
03:42:53|21407.49
03:42:56|21407.49
03:42:57|21407.49
03:42:58|21407.49
03:42:59|21407.49
03:43:00|21407.49
03:43:01|21404.3
03:43:01|21400.
03:43:03|21399.01
03:43:03|21399.01
03:43:05|21399.01
03:43:06|21399.01
03:43:06|21399.01
03:43:08|21399.01
03:43:09|21399.01
03:43:10|21399.01
03:43:11|21399.01
03:43:12|21399.01
03:43:13|21399.01
03:43:14|21399.01
03:43:15|21399.01
03:43:16|21399.01
03:43:17|21399.01
03:43:18|21399.01
03:43:19|21399.01
03:43:20|21407.23
03:43:21|21407.23
03:43:22|21407.23
03:43:23|21407.23
03:43:24|21404.04
03:43:25|21404.04
03:43:26|21405.02
03:43:27|21405.02
03:43:28|21405.12
03:43:30|21405.12
03:43:30|21405.12
03:43:32|21405.12
03:43:33|21405.12
03:43:34|21405.12
03:43:35|21405.12
03:43:36|21408.67
03:43:38|21408.67
03:43:38|21408.67
03:43:39|21408.67
03:43:41|21408.67
03:43:42|21408.67
03:43:43|21408.67
03:43:44|21408.98
03:43:45|21410.05
03:43:47|21410.05
03:43:49|21410.05
03:43:49|21410.05
03:43:50|21410.05
03:43:51|21410.05
03:43:52|21410.05
03:43:53|21410.05
03:43:54|21410.05
03:43:55|21410.05
03:43:57|21410.05
03:43:59|21398.69
03:44:00|21398.69
03:44:00|21398.69
03:44:01|21405.12
03:44:03|21405.12
03:44:04|21405.12
03:44:05|21405.12
03:44:06|21405.12
03:44:07|21405.12
03:44:09|21411.44
03:44:10|21411.44
03:44:10|21411.44
03:44:12|21411.3
03:44:13|21412.41
03:44:14|21412.41
03:44:15|21411.23
03:44:16|21411.23
03:44:17|21411.97
03:44:17|21411.97
03:44:19|21411.97
03:44:20|21411.97
03:44:21|21411.97
03:44:22|21411.97
03:44:23|21411.97
03:44:24|21411.97
03:44:25|21411.97
03:44:26|21411.97
03:44:27|21411.97
03:44:28|21411.59
03:44:29|21411.59
03:44:30|21411.59
03:44:31|21411.59
03:44:32|21411.59
03:44:33|21411.59
03:44:34|21411.59
03:44:35|21411.59
03:44:36|21411.59
03:44:37|21411.59
03:44:38|21411.59
03:44:39|21411.59
03:44:40|21413.38
03:44:41|21413.38
03:44:43|21413.38
03:44:43|21413.38
03:44:45|21413.38
03:44:46|21413.38
03:44:47|21413.38
03:44:48|21411.97
03:44:49|21411.97
03:44:50|21411.97
03:44:51|21409.97
03:44:52|21409.97
03:44:53|21409.97
03:44:54|21408.98
03:44:55|21408.98
03:44:56|21408.11
03:44:57|21408.11
03:44:58|21408.11
03:44:59|21408.11
03:45:00|21408.11
03:45:01|21408.11
03:45:03|21408.11
03:45:04|21408.11
03:45:04|21405.09
03:45:06|21405.09
03:45:06|21405.09
03:45:07|21405.09
03:45:08|21405.09
03:45:09|21405.09
03:45:10|21405.09
03:45:12|21403.93
03:45:12|21403.93
03:45:13|21404.85
03:45:14|21404.85
03:45:15|21404.85
03:45:16|21404.85
03:45:17|21404.85
03:45:18|21404.85
03:45:20|21404.85
03:45:21|21404.85
03:45:22|21404.85
03:45:22|21404.85
03:45:24|21404.85
03:45:24|21404.85
03:45:26|21404.85
03:45:27|21404.85
03:45:29|21404.85
03:45:30|21404.85
03:45:32|21404.85
03:45:32|21404.85
03:45:33|21412.93
03:45:34|21410.32
03:45:35|21410.32
03:45:37|21410.32
03:45:38|21410.32
03:45:39|21410.32
03:45:39|21410.32
03:45:41|21410.32
03:45:43|21410.32
03:45:44|21410.32
03:45:45|21410.32
03:45:46|21410.32
03:45:47|21410.32
03:45:48|21410.32
03:45:49|21410.32
03:45:50|21410.32
03:45:51|21410.32
03:45:52|21410.32
03:45:54|21410.32
03:45:54|21410.32
03:45:56|21410.32
03:45:57|21404.6
03:45:58|21404.6
03:45:59|21404.6
03:46:00|21405.19
03:46:00|21405.19
03:46:02|21405.19
03:46:02|21405.19
03:46:04|21405.19
03:46:05|21405.19
03:46:05|21405.19
03:46:07|21405.19
03:46:08|21405.19
03:46:08|21405.19
03:46:10|21405.19
03:46:11|21405.19
03:46:12|21405.19
03:46:13|21405.19
03:46:15|21405.97
03:46:16|21402.74
03:46:18|21402.74
03:46:18|21402.74
03:46:19|21402.74
03:46:20|21402.74
03:46:21|21402.74
03:46:22|21402.74
03:46:23|21402.74
03:46:24|21402.74
03:46:26|21402.74
03:46:26|21402.74
03:46:27|21402.74
03:46:28|21402.74
03:46:29|21402.74
03:46:31|21402.74
03:46:31|21402.74
03:46:32|21402.74
03:46:33|21402.74
03:46:34|21402.74
03:46:36|21402.34
03:46:37|21402.34
03:46:38|21402.34
03:46:39|21405.17
03:46:40|21405.17
03:46:41|21405.17
03:46:42|21405.17
03:46:43|21405.17
03:46:45|21405.17
03:46:45|21405.17
03:46:46|21405.17
03:46:48|21405.17
03:46:49|21405.17
03:46:51|21401.12
03:46:51|21401.12
03:46:53|21401.12
03:46:54|21401.12
03:46:55|21401.12
03:46:56|21401.12
03:46:57|21401.12
03:46:58|21401.12
03:46:59|21401.12
03:47:00|21401.12
03:47:01|21401.12
03:47:03|21401.12
03:47:04|21401.12
03:47:05|21401.12
03:47:05|21401.12
03:47:07|21401.12
03:47:08|21401.12
03:47:09|21401.12
03:47:10|21401.12
03:47:11|21401.12
03:47:12|21401.12
03:47:13|21406.52
03:47:14|21406.52
03:47:17|21406.52
03:47:18|21406.52
03:47:19|21406.52
03:47:20|21406.52
03:47:22|21406.52
03:47:22|21406.52
03:47:23|21406.52
03:47:24|21406.52
03:47:25|21406.52
03:47:26|21406.52
03:47:27|21406.52
03:47:28|21397.7
03:47:29|21397.7
03:47:30|21397.7
03:47:31|21397.7
03:47:32|21397.7
03:47:33|21397.7
03:47:34|21397.7
03:47:35|21397.7
03:47:36|21397.7
03:47:37|21397.7
03:47:38|21397.7
03:47:39|21397.7
03:47:40|21397.7
03:47:41|21404.51
03:47:42|21405.49
03:47:44|21405.49
03:47:45|21405.49
03:47:47|21413.93
03:47:47|21414.59
03:47:48|21414.59
03:47:49|21414.59
03:47:50|21414.59
03:47:51|21414.41
03:47:52|21414.41
03:47:53|21414.41
03:47:54|21414.41
03:47:56|21414.41
03:47:57|21404.13
03:47:57|21404.13
03:47:59|21404.13
03:48:00|21404.13
03:48:01|21404.13
03:48:03|21404.02
03:48:03|21404.02
03:48:04|21400.98
03:48:05|21400.98
03:48:07|21400.98
03:48:08|21400.98
03:48:10|21400.98
03:48:11|21400.98
03:48:12|21400.98
03:48:12|21400.98
03:48:14|21400.98
03:48:14|21400.98
03:48:16|21400.98
03:48:16|21400.98
03:48:18|21400.98
03:48:19|21400.98
03:48:20|21400.98
03:48:21|21400.98
03:48:22|21400.98
03:48:23|21400.98
03:48:23|21405.56
03:48:25|21405.56
03:48:25|21405.56
03:48:27|21405.56
03:48:28|21405.56
03:48:29|21405.56
03:48:29|21405.56
03:48:31|21405.56
03:48:32|21405.56
03:48:33|21405.56
03:48:35|21405.56
03:48:35|21405.56
03:48:36|21405.56
03:48:37|21405.56
03:48:39|21405.56
03:48:39|21405.56
03:48:41|21405.56
03:48:42|21405.56
03:48:42|21405.56
03:48:44|21405.56
03:48:45|21405.56
03:48:46|21405.56
03:48:48|21405.56
03:48:50|21405.43
03:48:51|21405.47
03:48:51|21405.47
03:48:53|21405.47
03:48:55|21405.47
03:48:55|21405.47
03:48:57|21405.47
03:48:58|21405.47
03:48:59|21405.47
03:49:00|21405.47
03:49:02|21405.47
03:49:02|21405.47
03:49:03|21405.47
03:49:04|21405.47
03:49:05|21405.47
03:49:06|21405.47
03:49:08|21405.47
03:49:09|21405.47
03:49:09|21405.47
03:49:11|21405.47
03:49:13|21405.47
03:49:13|21405.47
03:49:14|21405.47
03:49:15|21405.47
03:49:16|21400.59
03:49:17|21400.59
03:49:18|21400.59
03:49:19|21400.59
03:49:21|21400.59
03:49:22|21400.59
03:49:23|21400.59
03:49:27|21400.59
03:49:28|21400.59
03:49:28|21400.59
03:49:29|21400.59
03:49:30|21400.59
03:49:32|21400.59
03:49:32|21400.59
03:49:33|21400.59
03:49:34|21400.59
03:49:35|21400.59
03:49:36|21400.59
03:49:38|21400.59
03:49:39|21400.59
03:49:40|21400.59
03:49:41|21400.59
03:49:42|21400.59
03:49:43|21400.59
03:49:45|21400.59
03:49:46|21400.59
03:49:47|21396.19
03:49:49|21397.64
03:49:49|21397.64
03:49:51|21397.64
03:49:52|21397.64
03:49:53|21397.64
03:49:54|21397.64
03:49:55|21397.64
03:49:55|21401.86
03:49:57|21401.86
03:49:58|21401.86
03:49:59|21401.86
03:50:00|21401.86
03:50:01|21401.86
03:50:02|21401.86
03:50:03|21401.86
03:50:04|21401.86
03:50:05|21401.86
03:50:06|21401.86
03:50:07|21401.86
03:50:09|21401.86
03:50:10|21401.86
03:50:10|21401.74
03:50:11|21402.2
03:50:12|21402.2
03:50:13|21402.2
03:50:14|21402.2
03:50:15|21402.2
03:50:16|21402.2
03:50:17|21402.2
03:50:18|21402.2
03:50:19|21402.2
03:50:20|21402.2
03:50:21|21402.2
03:50:22|21403.6
03:50:23|21403.6
03:50:24|21403.6
03:50:25|21403.6
03:50:26|21403.6
03:50:27|21403.6
03:50:28|21403.6
03:50:30|21403.6
03:50:30|21403.6
03:50:32|21403.6
03:50:33|21403.6
03:50:33|21403.6
03:50:35|21403.6
03:50:36|21403.6
03:50:37|21403.6
03:50:38|21406.93
03:50:38|21405.28
03:50:41|21405.28
03:50:41|21405.28
03:50:43|21405.28
03:50:43|21405.28
03:50:45|21405.28
03:50:47|21405.28
03:50:48|21405.28
03:50:49|21405.28
03:50:51|21405.28
03:50:51|21405.28
03:50:52|21405.28
03:50:53|21405.28
03:50:54|21405.28
03:50:55|21406.97
03:50:56|21406.97
03:50:57|21406.97
03:50:58|21408.7
03:50:59|21408.7
03:51:00|21403.71
03:51:01|21403.71
03:51:02|21403.71
03:51:03|21403.71
03:51:04|21403.71
03:51:06|21403.71
03:51:06|21403.71
03:51:07|21403.71
03:51:08|21403.71
03:51:09|21403.71
03:51:10|21403.71
03:51:11|21403.71
03:51:12|21403.71
03:51:13|21403.71
03:51:14|21403.71
03:51:15|21403.71
03:51:16|21403.71
03:51:17|21403.71
03:51:18|21403.71
03:51:19|21403.71
03:51:20|21403.71
03:51:22|21403.71
03:51:23|21403.71
03:51:24|21403.71
03:51:25|21403.71
03:51:26|21403.71
03:51:27|21403.71
03:51:28|21403.71
03:51:29|21403.71
03:51:30|21403.71
03:51:31|21403.71
03:51:32|21403.71
03:51:33|21401.37
03:51:35|21401.37
03:51:36|21401.37
03:51:37|21401.37
03:51:38|21401.37
03:51:39|21401.37
03:51:39|21401.37
03:51:41|21401.37
03:51:42|21401.37
03:51:43|21401.37
03:51:44|21401.37
03:51:46|21401.37
03:51:47|21401.37
03:51:48|21401.37
03:51:49|21401.37
03:51:51|21401.37
03:51:52|21401.37
03:51:54|21401.37
03:51:55|21401.37
03:51:56|21401.37
03:51:57|21401.37
03:51:58|21407.56
03:52:00|21407.56
03:52:02|21407.56
03:52:02|21407.56
03:52:03|21407.56
03:52:04|21405.89
03:52:05|21407.32
03:52:07|21407.32
03:52:08|21407.32
03:52:08|21407.32
03:52:10|21407.32
03:52:11|21407.32
03:52:11|21407.32
03:52:13|21407.32
03:52:15|21407.32
03:52:15|21407.32
03:52:16|21407.32
03:52:17|21407.32
03:52:18|21407.32
03:52:19|21407.32
03:52:20|21407.32
03:52:21|21410.2
03:52:22|21410.2
03:52:23|21410.2
03:52:24|21410.2
03:52:25|21410.2
03:52:26|21410.2
03:52:27|21410.2
03:52:28|21410.2
03:52:29|21410.2
03:52:30|21410.2
03:52:31|21410.2
03:52:33|21410.2
03:52:34|21410.2
03:52:35|21410.2
03:52:36|21411.32
03:52:36|21413.47
03:52:37|21413.47
03:52:39|21413.47
03:52:39|21413.47
03:52:41|21413.47
03:52:42|21413.47
03:52:43|21417.95
03:52:44|21417.95
03:52:45|21417.95
03:52:46|21417.95
03:52:47|21417.95
03:52:49|21417.95
03:52:50|21417.95
03:52:52|21417.95
03:52:52|21417.95
03:52:54|21416.14
03:52:54|21416.14
03:52:56|21416.14
03:52:58|21416.14
03:52:58|21416.14
03:53:00|21416.14
03:53:00|21412.56
03:53:02|21412.56
03:53:03|21412.56
03:53:05|21412.56
03:53:06|21412.56
03:53:06|21412.56
03:53:07|21412.56
03:53:08|21412.56
03:53:09|21412.56
03:53:10|21412.56
03:53:12|21412.56
03:53:12|21412.56
03:53:14|21412.56
03:53:15|21412.56
03:53:16|21412.56
03:53:17|21412.56
03:53:18|21412.56
03:53:19|21412.56
03:53:20|21412.56
03:53:21|21412.56
03:53:22|21412.56
03:53:23|21412.56
03:53:24|21412.56
03:53:25|21412.56
03:53:26|21412.56
03:53:27|21412.56
03:53:28|21412.56
03:53:29|21412.56
03:53:30|21412.56
03:53:31|21412.56
03:53:32|21412.56
03:53:33|21412.56
03:53:34|21412.56
03:53:35|21412.56
03:53:36|21412.56
03:53:37|21412.56
03:53:38|21415.86
03:53:39|21414.96
03:53:40|21414.96
03:53:41|21414.96
03:53:42|21414.96
03:53:43|21414.96
03:53:44|21414.96
03:53:45|21414.96
03:53:47|21414.96
03:53:48|21414.96
03:53:50|21414.96
03:53:51|21414.96
03:53:51|21414.96
03:53:52|21414.96
03:53:54|21414.96
03:53:55|21414.96
03:53:56|21414.96
03:53:58|21414.87
03:53:59|21414.87
03:54:00|21414.87
03:54:01|21414.87
03:54:02|21414.87
03:54:03|21414.87
03:54:04|21414.87
03:54:04|21414.87
03:54:06|21414.87
03:54:07|21414.87
03:54:08|21414.87
03:54:08|21414.87
03:54:09|21414.87
03:54:11|21414.87
03:54:12|21414.87
03:54:14|21411.5
03:54:14|21411.5
03:54:15|21411.5
03:54:16|21411.5
03:54:18|21411.5
03:54:18|21411.5
03:54:20|21415.92
03:54:20|21415.92
03:54:21|21417.57
03:54:23|21417.57
03:54:24|21417.57
03:54:24|21417.57
03:54:26|21417.57
03:54:27|21417.57
03:54:28|21417.57
03:54:30|21413.68
03:54:30|21413.68
03:54:32|21413.68
03:54:32|21413.68
03:54:34|21413.68
03:54:34|21413.68
03:54:36|21413.68
03:54:37|21413.68
03:54:38|21413.68
03:54:39|21413.68
03:54:40|21412.36
03:54:41|21412.36
03:54:42|21412.36
03:54:43|21406.67
03:54:45|21406.67
03:54:46|21406.67
03:54:47|21406.67
03:54:49|21406.67
03:54:50|21406.67
03:54:52|21406.67
03:54:53|21406.67
03:54:54|21406.67
03:54:56|21411.47
03:54:57|21411.47
03:54:58|21411.47
03:55:00|21411.47
03:55:01|21411.47
03:55:02|21408.3
03:55:03|21408.3
03:55:04|21408.3
03:55:05|21408.3
03:55:06|21408.3
03:55:07|21406.15
03:55:09|21406.15
03:55:09|21407.76
03:55:11|21407.76
03:55:11|21407.76
03:55:13|21407.76
03:55:14|21407.76
03:55:14|21407.76
03:55:15|21407.76
03:55:17|21410.28
03:55:17|21410.28
03:55:19|21410.28
03:55:20|21410.28
03:55:20|21410.28
03:55:22|21410.28
03:55:23|21410.28
03:55:24|21413.62
03:55:25|21413.62
03:55:25|21418.83
03:55:27|21418.83
03:55:28|21418.83
03:55:29|21418.83
03:55:30|21418.83
03:55:31|21418.83
03:55:32|21418.83
03:55:33|21418.83
03:55:34|21418.83
03:55:35|21418.83
03:55:36|21418.83
03:55:37|21418.83
03:55:38|21410.03
03:55:39|21410.03
03:55:40|21410.03
03:55:41|21410.03
03:55:42|21410.03
03:55:43|21410.03
03:55:44|21410.03
03:55:45|21410.03
03:55:46|21408.39
03:55:47|21408.39
03:55:49|21408.39
03:55:50|21408.39
03:55:52|21408.39
03:55:53|21408.39
03:55:54|21408.58
03:55:55|21408.58
03:55:56|21408.58
03:55:57|21408.58
03:55:59|21408.58
03:56:00|21408.58
03:56:01|21408.58
03:56:02|21408.58
03:56:03|21408.58
03:56:04|21408.58
03:56:05|21413.28
03:56:07|21414.88
03:56:08|21414.88
03:56:08|21414.88
03:56:09|21414.88
03:56:11|21414.88
03:56:12|21414.88
03:56:14|21414.88
03:56:14|21414.88
03:56:15|21412.42
03:56:16|21412.42
03:56:17|21412.42
03:56:18|21412.42
03:56:19|21407.29
03:56:20|21407.29
03:56:21|21407.29
03:56:22|21407.29
03:56:23|21407.29
03:56:24|21407.91
03:56:26|21407.91
03:56:26|21407.91
03:56:27|21407.91
03:56:28|21407.91
03:56:29|21407.91
03:56:30|21407.91
03:56:31|21407.91
03:56:32|21407.91
03:56:33|21407.91
03:56:35|21407.91
03:56:36|21411.25
03:56:37|21411.25
03:56:37|21411.25
03:56:39|21411.25
03:56:40|21411.25
03:56:42|21414.27
03:56:43|21414.27
03:56:43|21414.27
03:56:44|21414.27
03:56:45|21414.27
03:56:46|21414.27
03:56:48|21414.27
03:56:50|21414.27
03:56:50|21414.27
03:56:51|21414.27
03:56:53|21414.27
03:56:54|21414.27
03:56:55|21392.93
03:56:57|21394.05
03:56:57|21394.05
03:56:59|21394.05
03:56:59|21396.36
03:57:01|21396.36
03:57:01|21396.36
03:57:03|21396.36
03:57:04|21396.36
03:57:05|21396.36
03:57:06|21400.7
03:57:07|21395.8
03:57:08|21395.8
03:57:09|21395.8
03:57:10|21395.8
03:57:11|21394.48
03:57:12|21394.48
03:57:13|21394.48
03:57:14|21394.48
03:57:15|21395.29
03:57:16|21407.03
03:57:17|21402.24
03:57:18|21392.55
03:57:19|21387.24
03:57:20|21386.5
03:57:21|21387.39
03:57:22|21385.45
03:57:23|21385.45
03:57:24|21387.25
03:57:25|21393.21
03:57:26|21393.44
03:57:27|21392.9
03:57:28|21392.9
03:57:29|21392.9
03:57:30|21392.9
03:57:31|21392.9
03:57:32|21392.9
03:57:33|21392.9
03:57:35|21401.68
03:57:35|21401.78
03:57:36|21401.78
03:57:37|21401.78
03:57:38|21396.86
03:57:39|21396.86
03:57:40|21396.86
03:57:41|21396.86
03:57:42|21396.86
03:57:43|21396.87
03:57:44|21396.27
03:57:45|21392.52
03:57:46|21392.52
03:57:47|21392.52
03:57:48|21396.57
03:57:49|21396.57
03:57:51|21396.57
03:57:51|21396.57
03:57:53|21396.57
03:57:54|21396.57
03:57:55|21390.93
03:57:56|21390.93
03:57:57|21390.93
03:57:58|21390.93
03:58:00|21391.02
03:58:00|21391.04
03:58:02|21391.04
03:58:03|21391.04
03:58:04|21391.04
03:58:05|21391.04
03:58:07|21395.1
03:58:07|21395.1
03:58:09|21395.1
03:58:10|21395.1
03:58:11|21395.1
03:58:12|21395.1
03:58:13|21395.89
03:58:14|21395.89
03:58:15|21395.89
03:58:16|21396.33
03:58:17|21395.23
03:58:18|21395.23
03:58:19|21395.23
03:58:19|21395.23
03:58:21|21395.23
03:58:22|21388.46
03:58:23|21388.46
03:58:24|21388.46
03:58:25|21388.46
03:58:26|21388.46
03:58:27|21388.46
03:58:27|21396.19
03:58:29|21392.29
03:58:30|21392.29
03:58:31|21392.29
03:58:32|21392.29
03:58:33|21392.29
03:58:33|21392.29
03:58:34|21392.29
03:58:36|21392.29
03:58:37|21392.29
03:58:38|21396.33
03:58:38|21396.33
03:58:39|21396.33
03:58:41|21396.33
03:58:42|21396.33
03:58:42|21389.81
03:58:44|21383.01
03:58:45|21384.1
03:58:46|21384.1
03:58:47|21379.2
03:58:48|21386.2
03:58:49|21378.32
03:58:50|21381.45
03:58:51|21372.9
03:58:52|21371.89
03:58:54|21360.54
03:58:54|21360.54
03:58:55|21363.77
03:58:57|21365.98
03:58:57|21374.53
03:59:00|21374.53
03:59:00|21374.53
03:59:01|21374.53
03:59:02|21374.53
03:59:04|21374.53
03:59:05|21378.72
03:59:06|21383.01
03:59:07|21379.44
03:59:08|21379.44
03:59:09|21379.44
03:59:10|21379.44
03:59:12|21377.99
03:59:13|21377.99
03:59:15|21377.99
03:59:15|21373.3
03:59:16|21373.3
03:59:17|21372.16
03:59:18|21372.24
03:59:19|21374.15
03:59:20|21371.81
03:59:21|21371.81
03:59:22|21373.46
03:59:23|21372.56
03:59:25|21373.84
03:59:26|21373.84
03:59:27|21373.84
03:59:29|21359.46
03:59:29|21357.42
03:59:31|21353.48
03:59:31|21353.48
03:59:33|21349.72
03:59:34|21352.26
03:59:35|21352.26
03:59:36|21352.26
03:59:37|21352.26
03:59:38|21352.26
03:59:39|21352.26
03:59:40|21353.71
03:59:41|21353.71
03:59:42|21353.71
03:59:44|21357.71
03:59:45|21359.98
03:59:46|21359.76
03:59:46|21359.76
03:59:48|21365.11
03:59:50|21367.28
03:59:50|21367.28
03:59:52|21364.49
03:59:53|21364.49
03:59:54|21364.49
03:59:55|21364.49
03:59:56|21364.49
03:59:57|21364.49
03:59:58|21364.49
03:59:59|21364.49
04:00:00|21358.96
04:00:01|21358.96
04:00:02|21358.96
04:00:03|21358.96
04:00:04|21358.96
04:00:06|21358.96
04:00:07|21358.96
04:00:08|21358.96
04:00:08|21358.96
04:00:10|21360.79
04:00:11|21364.14
04:00:12|21364.14
04:00:13|21364.14
04:00:15|21358.59
04:00:15|21358.59
04:00:16|21358.59
04:00:17|21358.59
04:00:18|21358.59
04:00:19|21358.59
04:00:20|21358.59
04:00:21|21358.59
04:00:23|21358.59
04:00:23|21358.59
04:00:24|21358.59
04:00:25|21358.59
04:00:26|21358.59
04:00:27|21358.59
04:00:28|21358.59
04:00:30|21358.59
04:00:30|21358.59
04:00:31|21358.59
04:00:32|21358.59
04:00:34|21358.59
04:00:35|21358.59
04:00:35|21358.59
04:00:37|21370.19
04:00:38|21370.19
04:00:39|21370.19
04:00:40|21370.19
04:00:40|21370.19
04:00:42|21370.19
04:00:44|21370.19
04:00:44|21370.19
04:00:45|21370.19
04:00:46|21370.19
04:00:47|21370.19
04:00:48|21370.19
04:00:50|21370.19
04:00:52|21370.19
04:00:52|21370.19
04:00:54|21370.19
04:00:55|21370.19
04:00:56|21373.72
04:00:57|21373.58
04:00:58|21373.72
04:00:59|21373.72
04:01:00|21373.72
04:01:01|21373.72
04:01:03|21373.72
04:01:03|21373.72
04:01:04|21373.72
04:01:05|21373.72
04:01:06|21373.72
04:01:07|21373.72
04:01:08|21373.72
04:01:09|21373.72
04:01:10|21367.39
04:01:11|21367.39
04:01:12|21367.39
04:01:13|21367.39
04:01:14|21367.39
04:01:16|21367.39
04:01:17|21367.39
04:01:18|21367.39
04:01:19|21367.39
04:01:20|21367.39
04:01:21|21367.39
04:01:22|21367.39
04:01:23|21373.72
04:01:23|21373.72
04:01:25|21373.72
04:01:26|21373.72
04:01:27|21373.72
04:01:28|21373.72
04:01:29|21373.72
04:01:29|21373.72
04:01:31|21373.72
04:01:32|21373.72
04:01:33|21373.72
04:01:33|21373.72
04:01:35|21373.72
04:01:36|21373.72
04:01:36|21373.72
04:01:38|21373.72
04:01:38|21373.72
04:01:39|21373.72
04:01:40|21373.72
04:01:42|21373.72
04:01:43|21373.72
04:01:45|21373.72
04:01:46|21373.72
04:01:47|21373.72
04:01:48|21373.72
04:01:49|21373.72
04:01:50|21373.72
04:01:51|21373.72
04:01:52|21371.72
04:01:53|21371.72
04:01:54|21371.72
04:01:55|21371.72
04:01:56|21371.72
04:01:57|21371.72
04:01:59|21371.66
04:01:59|21371.66
04:02:01|21371.66
04:02:02|21371.66
04:02:03|21371.66
04:02:04|21371.66
04:02:06|21371.66
04:02:06|21371.66
04:02:07|21371.66
04:02:08|21371.66
04:02:09|21371.66
04:02:12|21371.66
04:02:12|21371.66
04:02:13|21371.66
04:02:14|21371.66
04:02:15|21371.66
04:02:16|21371.66
04:02:17|21371.66
04:02:18|21371.66
04:02:19|21371.66
04:02:20|21371.66
04:02:21|21371.66
04:02:22|21371.66
04:02:23|21371.66
04:02:24|21371.66
04:02:25|21371.66
04:02:26|21371.66
04:02:28|21371.66
04:02:28|21371.66
04:02:29|21371.66
04:02:30|21377.84
04:02:32|21377.84
04:02:33|21377.84
04:02:34|21377.84
04:02:35|21377.84
04:02:35|21377.84
04:02:36|21377.84
04:02:38|21377.84
04:02:39|21372.47
04:02:40|21372.47
04:02:41|21372.47
04:02:42|21372.47
04:02:43|21372.47
04:02:44|21372.47
04:02:46|21372.47
04:02:47|21372.47
04:02:47|21372.47
04:02:49|21372.47
04:02:51|21372.47
04:02:52|21372.47
04:02:54|21372.47
04:02:55|21372.47
04:02:55|21372.47
04:02:56|21372.47
04:02:57|21372.47
04:02:59|21372.47
04:03:00|21372.47
04:03:02|21372.47
04:03:02|21372.47
04:03:03|21372.47
04:03:05|21372.47
04:03:06|21372.47
04:03:08|21372.47
04:03:08|21372.47
04:03:09|21372.47
04:03:11|21372.47
04:03:11|21372.58
04:03:12|21372.58
04:03:13|21372.58
04:03:14|21372.58
04:03:15|21372.58
04:03:16|21372.58
04:03:17|21372.58
04:03:18|21372.58
04:03:19|21372.58
04:03:21|21372.58
04:03:21|21372.58
04:03:23|21372.58
04:03:24|21372.58
04:03:25|21372.58
04:03:26|21372.58
04:03:27|21372.58
04:03:28|21372.58
04:03:29|21372.58
04:03:30|21372.58
04:03:31|21372.58
04:03:32|21372.58
04:03:33|21372.58
04:03:34|21372.58
04:03:35|21372.58
04:03:36|21372.58
04:03:37|21372.58
04:03:38|21372.58
04:03:40|21372.58
04:03:40|21372.58
04:03:42|21372.58
04:03:42|21378.85
04:03:44|21378.85
04:03:44|21378.85
04:03:45|21378.85
04:03:47|21378.85
04:03:48|21378.85
04:03:50|21378.85
04:03:51|21378.85
04:03:51|21378.85
04:03:53|21378.85
04:03:53|21378.85
04:03:54|21378.85
04:03:56|21378.85
04:03:57|21378.85
04:03:59|21378.85
04:04:00|21378.85
04:04:01|21378.85
04:04:02|21378.85
04:04:03|21378.85
04:04:05|21378.85
04:04:05|21378.85
04:04:07|21378.85
04:04:08|21378.85
04:04:10|21378.85
04:04:10|21378.85
04:04:11|21378.85
04:04:13|21378.85
04:04:14|21378.85
04:04:14|21378.85
04:04:15|21380.
04:04:16|21380.
04:04:17|21380.
04:04:18|21382.35
04:04:19|21382.35
04:04:20|21382.35
04:04:21|21382.35
04:04:22|21373.71
04:04:24|21373.71
04:04:24|21373.71
04:04:25|21373.71
04:04:27|21373.21
04:04:28|21373.21
04:04:29|21373.21
04:04:30|21373.21
04:04:31|21373.21
04:04:32|21373.21
04:04:33|21373.21
04:04:34|21386.01
04:04:35|21386.01
04:04:36|21386.01
04:04:37|21386.01
04:04:38|21386.01
04:04:39|21386.01
04:04:40|21386.01
04:04:41|21386.01
04:04:42|21386.01
04:04:43|21386.01
04:04:44|21386.01
04:04:45|21386.01
04:04:46|21374.03
04:04:48|21374.03
04:04:48|21374.03
04:04:50|21375.8
04:04:50|21381.28
04:04:52|21381.28
04:04:53|21381.28
04:04:54|21381.28
04:04:55|21381.28
04:04:56|21381.28
04:04:57|21381.28
04:04:58|21381.28
04:04:59|21381.28
04:05:01|21381.28
04:05:02|21381.28
04:05:04|21381.28
04:05:05|21381.28
04:05:06|21381.28
04:05:06|21381.28
04:05:08|21381.28
04:05:09|21381.28
04:05:09|21381.28
04:05:10|21381.28
04:05:11|21381.28
04:05:13|21381.28
04:05:14|21381.28
04:05:14|21381.28
04:05:16|21382.59
04:05:17|21377.95
04:05:17|21377.95
04:05:18|21377.95
04:05:19|21377.95
04:05:21|21377.95
04:05:22|21378.74
04:05:22|21378.74
04:05:23|21378.74
04:05:25|21382.35
04:05:25|21382.35
04:05:27|21382.35
04:05:28|21382.35
04:05:28|21382.35
04:05:30|21382.35
04:05:31|21382.35
04:05:32|21382.35
04:05:32|21378.77
04:05:34|21378.77
04:05:35|21378.77
04:05:36|21378.77
04:05:36|21378.77
04:05:37|21378.77
04:05:38|21378.77
04:05:40|21378.77
04:05:41|21378.77
04:05:41|21378.77
04:05:43|21378.77
04:05:44|21378.77
04:05:45|21378.77
04:05:46|21378.77
04:05:47|21378.77
04:05:48|21378.77
04:05:49|21378.77
04:05:51|21378.77
04:05:51|21378.77
04:05:53|21378.77
04:05:53|21378.77
04:05:54|21378.77
04:05:56|21378.77
04:05:56|21378.77
04:05:58|21378.77
04:06:00|21378.77
04:06:01|21378.77
04:06:02|21378.77
04:06:03|21383.28
04:06:04|21383.28
04:06:05|21383.28
04:06:06|21383.28
04:06:07|21383.28
04:06:09|21383.28
04:06:10|21383.28
04:06:11|21383.28
04:06:12|21383.28
04:06:13|21383.28
04:06:14|21383.28
04:06:15|21383.28
04:06:16|21383.28
04:06:17|21383.28
04:06:18|21383.28
04:06:19|21375.84
04:06:20|21375.84
04:06:21|21375.84
04:06:22|21375.84
04:06:24|21375.84
04:06:24|21375.84
04:06:26|21375.84
04:06:26|21375.84
04:06:28|21375.84
04:06:29|21375.84
04:06:30|21375.84
04:06:31|21375.84
04:06:32|21375.84
04:06:33|21375.84
04:06:34|21375.84
04:06:35|21375.84
04:06:36|21381.55
04:06:37|21380.09
04:06:38|21380.09
04:06:39|21380.09
04:06:40|21380.09
04:06:41|21380.09
04:06:42|21380.09
04:06:43|21379.78
04:06:44|21379.78
04:06:45|21379.78
04:06:46|21379.78
04:06:47|21379.78
04:06:48|21379.78
04:06:49|21379.78
04:06:51|21375.8
04:06:57|21370.63
04:06:58|21370.63
04:06:59|21370.63
04:07:01|21370.63
04:07:02|21370.63
04:07:04|21370.
04:07:04|21370.
04:07:05|21370.
04:07:06|21375.87
04:07:07|21375.87
04:07:09|21375.87
04:07:09|21375.87
04:07:10|21375.87
04:07:11|21374.4
04:07:12|21374.4
04:07:13|21374.4
04:07:15|21376.48
04:07:16|21376.48
04:07:17|21376.36
04:07:18|21376.36
04:07:19|21376.36
04:07:20|21376.36
04:07:21|21376.36
04:07:22|21376.36
04:07:23|21376.36
04:07:24|21376.36
04:07:25|21376.36
04:07:26|21376.36
04:07:27|21376.36
04:07:28|21376.36
04:07:29|21373.72
04:07:31|21373.72
04:07:31|21373.72
04:07:32|21373.72
04:07:33|21373.72
04:07:34|21373.72
04:07:35|21373.72
04:07:36|21373.72
04:07:37|21373.72
04:07:39|21376.05
04:07:40|21376.05
04:07:41|21376.88
04:07:42|21376.88
04:07:43|21376.88
04:07:43|21376.88
04:07:45|21376.88
04:07:46|21376.88
04:07:47|21376.88
04:07:47|21377.34
04:07:49|21377.34
04:07:50|21377.34
04:07:51|21377.34
04:07:52|21377.34
04:07:54|21377.34
04:07:54|21377.34
04:07:55|21377.34
04:07:56|21377.34
04:07:57|21377.34
04:07:58|21377.72
04:08:00|21377.72
04:08:01|21377.72
04:08:03|21377.72
04:08:03|21377.72
04:08:04|21377.25
04:08:05|21377.25
04:08:06|21377.25
04:08:08|21377.25
04:08:09|21377.25
04:08:10|21377.25
04:08:11|21377.25
04:08:13|21377.25
04:08:13|21377.25
04:08:14|21377.25
04:08:15|21377.25
04:08:17|21375.12
04:08:18|21375.05
04:08:19|21375.05
04:08:20|21375.05
04:08:21|21375.05
04:08:22|21375.05
04:08:23|21375.05
04:08:24|21375.05
04:08:25|21375.05
04:08:27|21375.05
04:08:28|21375.05
04:08:29|21375.05
04:08:30|21375.05
04:08:30|21375.05
04:08:31|21375.05
04:08:33|21375.05
04:08:34|21376.88
04:08:35|21376.88
04:08:36|21376.88
04:08:37|21376.88
04:08:38|21376.88
04:08:39|21376.88
04:08:40|21376.88
04:08:41|21376.88
04:08:42|21376.88
04:08:43|21376.88
04:08:44|21376.88
04:08:45|21376.88
04:08:46|21376.88
04:08:47|21376.88
04:08:48|21376.88
04:08:49|21376.88
04:08:50|21376.88
04:08:52|21376.88
04:08:53|21376.88
04:08:53|21376.88
04:08:55|21376.88
04:08:57|21376.88
04:08:57|21376.88
04:08:58|21376.88
04:09:00|21376.88
04:09:01|21376.88
04:09:02|21376.88
04:09:03|21376.88
04:09:04|21376.88
04:09:06|21376.88
04:09:06|21376.88
04:09:08|21376.88
04:09:10|21372.95
04:09:10|21372.95
04:09:11|21372.95
04:09:12|21372.95
04:09:13|21372.95
04:09:14|21372.95
04:09:15|21372.64
04:09:16|21372.64
04:09:17|21372.64
04:09:19|21370.
04:09:20|21370.
04:09:21|21370.
04:09:22|21370.
04:09:23|21370.
04:09:24|21370.
04:09:25|21370.
04:09:25|21370.
04:09:27|21370.
04:09:28|21370.
04:09:28|21370.57
04:09:30|21370.57
04:09:31|21370.57
04:09:33|21370.57
04:09:33|21370.57
04:09:35|21370.57
04:09:36|21370.57
04:09:37|21370.57
04:09:38|21370.57
04:09:39|21370.57
04:09:40|21370.57
04:09:41|21370.57
04:09:42|21370.57
04:09:43|21370.57
04:09:45|21370.57
04:09:46|21370.57
04:09:46|21370.57
04:09:47|21370.57
04:09:49|21372.87
04:09:49|21372.87
04:09:50|21372.87
04:09:52|21372.87
04:09:53|21372.87
04:09:55|21372.87
04:09:56|21372.87
04:09:57|21372.87
04:09:58|21372.87
04:09:59|21372.87
04:10:01|21372.87
04:10:02|21372.87
04:10:03|21372.87
04:10:04|21368.98
04:10:05|21368.98
04:10:06|21368.98
04:10:07|21368.98
04:10:09|21368.98
04:10:10|21368.98
04:10:11|21368.98
04:10:12|21368.98
04:10:13|21368.98
04:10:14|21368.98
04:10:15|21368.98
04:10:16|21368.98
04:10:17|21368.98
04:10:18|21368.98
04:10:19|21368.98
04:10:20|21368.98
04:10:21|21368.98
04:10:22|21368.98
04:10:23|21368.98
04:10:24|21368.98
04:10:25|21368.98
04:10:26|21368.98
04:10:27|21368.98
04:10:28|21368.98
04:10:30|21368.98
04:10:31|21368.98
04:10:32|21368.98
04:10:32|21368.98
04:10:34|21368.98
04:10:35|21368.98
04:10:36|21368.98
04:10:37|21368.98
04:10:38|21368.98
04:10:39|21368.98
04:10:40|21368.98
04:10:41|21365.69
04:10:42|21365.69
04:10:43|21365.69
04:10:44|21365.69
04:10:45|21364.97
04:10:46|21364.97
04:10:47|21364.97
04:10:48|21364.97
04:10:49|21364.97
04:10:50|21364.97
04:10:51|21364.97
04:10:52|21364.97
04:10:53|21364.97
04:10:54|21364.97
04:10:56|21364.97
04:10:56|21364.97
04:10:57|21364.97
04:10:59|21364.97
04:11:00|21364.97
04:11:01|21369.01
04:11:03|21369.01
04:11:04|21369.01
04:11:05|21369.01
04:11:06|21369.01
04:11:07|21369.01
04:11:08|21369.01
04:11:09|21369.01
04:11:10|21369.01
04:11:11|21369.01
04:11:12|21369.01
04:11:13|21369.01
04:11:14|21369.01
04:11:15|21369.01
04:11:16|21369.01
04:11:17|21369.01
04:11:18|21369.01
04:11:19|21369.01
04:11:20|21369.01
04:11:21|21369.01
04:11:22|21369.01
04:11:23|21369.01
04:11:25|21369.01
04:11:26|21369.01
04:11:27|21369.01
04:11:28|21369.01
04:11:29|21369.01
04:11:30|21369.01
04:11:31|21369.01
04:11:32|21369.01
04:11:33|21365.7
04:11:34|21367.49
04:11:35|21367.49
04:11:36|21367.49
04:11:37|21367.49
04:11:38|21367.49
04:11:39|21367.49
04:11:40|21367.49
04:11:41|21367.49
04:11:42|21367.49
04:11:43|21367.49
04:11:44|21367.49
04:11:45|21368.56
04:11:46|21368.56
04:11:48|21368.56
04:11:48|21370.5
04:11:49|21370.5
04:11:50|21370.5
04:11:51|21370.5
04:11:53|21370.5
04:11:54|21370.5
04:11:55|21364.25
04:11:57|21364.25
04:11:58|21364.25
04:11:59|21364.25
04:12:00|21360.
04:12:01|21360.
04:12:02|21360.
04:12:03|21357.81
04:12:04|21357.81
04:12:05|21357.81
04:12:06|21357.81
04:12:08|21357.81
04:12:09|21357.81
04:12:09|21357.81
04:12:11|21357.81
04:12:11|21357.81
04:12:13|21355.77
04:12:14|21358.19
04:12:15|21358.19
04:12:16|21357.19
04:12:16|21357.19
04:12:18|21357.19
04:12:19|21357.19
04:12:20|21357.19
04:12:21|21357.19
04:12:22|21357.19
04:12:23|21357.19
04:12:24|21357.19
04:12:25|21357.19
04:12:27|21356.06
04:12:28|21356.06
04:12:29|21354.09
04:12:30|21354.09
04:12:30|21354.09
04:12:32|21354.09
04:12:33|21355.58
04:12:33|21355.58
04:12:34|21351.6
04:12:36|21351.6
04:12:36|21351.6
04:12:38|21351.6
04:12:39|21351.6
04:12:39|21351.6
04:12:40|21351.6
04:12:42|21357.5
04:12:42|21357.5
04:12:44|21357.31
04:12:45|21357.31
04:12:45|21357.31
04:12:47|21357.31
04:12:48|21350.58
04:12:49|21350.58
04:12:50|21351.62
04:12:51|21351.62
04:12:52|21351.62
04:12:53|21351.62
04:12:54|21351.62
04:12:56|21351.62
04:12:58|21351.62
04:12:59|21351.62
04:13:00|21357.53
04:13:01|21357.53
04:13:03|21357.53
04:13:03|21357.53
04:13:04|21357.53
04:13:06|21360.59
04:13:07|21360.59
04:13:07|21360.59
04:13:09|21360.59
04:13:10|21360.59
04:13:10|21360.59
04:13:11|21360.59
04:13:13|21360.59
04:13:14|21360.59
04:13:15|21360.59
04:13:16|21360.59
04:13:16|21360.59
04:13:17|21360.59
04:13:18|21360.59
04:13:20|21360.59
04:13:21|21360.59
04:13:22|21360.59
04:13:23|21360.59
04:13:23|21360.59
04:13:24|21360.59
04:13:25|21360.59
04:13:26|21360.59
04:13:28|21360.59
04:13:29|21360.59
04:13:30|21360.59
04:13:32|21360.59
04:13:33|21360.59
04:13:33|21360.59
04:13:34|21360.59
04:13:36|21360.59
04:13:37|21360.59
04:13:37|21360.59
04:13:39|21360.59
04:13:40|21360.59
04:13:41|21360.59
04:13:42|21360.59
04:13:42|21360.59
04:13:43|21360.59
04:13:45|21357.26
04:13:45|21357.26
04:13:47|21357.26
04:13:48|21357.26
04:13:49|21357.26
04:13:50|21357.26
04:13:50|21357.26
04:13:52|21357.26
04:13:52|21357.26
04:13:54|21357.26
04:13:56|21357.26
04:13:57|21357.26
04:13:58|21357.26
04:13:59|21357.26
04:14:01|21357.26
04:14:02|21357.26
04:14:03|21357.26
04:14:04|21357.26
04:14:05|21354.61
04:14:06|21354.61
04:14:07|21354.27
04:14:09|21354.27
04:14:10|21354.27
04:14:11|21354.27
04:14:12|21354.27
04:14:13|21354.27
04:14:14|21354.27
04:14:16|21354.27
04:14:17|21354.27
04:14:18|21354.27
04:14:20|21353.17
04:14:21|21353.17
04:14:22|21353.17
04:14:23|21353.17
04:14:24|21353.17
04:14:25|21353.17
04:14:26|21353.17
04:14:27|21353.17
04:14:28|21353.17
04:14:28|21353.17
04:14:29|21353.17
04:14:31|21353.17
04:14:32|21353.17
04:14:33|21353.17
04:14:33|21353.17
04:14:35|21353.17
04:14:36|21353.17
04:14:37|21353.17
04:14:38|21353.17
04:14:39|21353.17
04:14:40|21353.17
04:14:41|21353.17
04:14:42|21353.17
04:14:43|21353.17
04:14:44|21353.17
04:14:45|21353.17
04:14:46|21353.17
04:14:47|21353.17
04:14:48|21353.17
04:14:49|21353.17
04:14:50|21353.17
04:14:51|21353.17
04:14:52|21353.17
04:14:53|21353.17
04:14:54|21353.17
04:14:55|21353.17
04:14:56|21353.17
04:14:58|21353.17
04:14:59|21353.17
04:15:01|21353.17
04:15:01|21353.17
04:15:03|21353.17
04:15:04|21353.17
04:15:05|21353.17
04:15:07|21353.17
04:15:08|21353.17
04:15:09|21353.17
04:15:09|21355.43
04:15:11|21355.43
04:15:12|21355.43
04:15:13|21355.43
04:15:14|21355.43
04:15:15|21355.43
04:15:16|21355.43
04:15:17|21355.43
04:15:18|21355.43
04:15:19|21355.43
04:15:20|21355.43
04:15:22|21355.43
04:15:22|21355.43
04:15:23|21355.43
04:15:24|21355.43
04:15:25|21355.43
04:15:26|21355.43
04:15:27|21355.43
04:15:28|21355.43
04:15:29|21355.43
04:15:30|21355.43
04:15:31|21355.43
04:15:32|21355.43
04:15:33|21355.43
04:15:34|21355.43
04:15:35|21355.43
04:15:37|21355.43
04:15:38|21355.43
04:15:39|21355.43
04:15:40|21355.43
04:15:41|21355.43
04:15:42|21355.43
04:15:43|21355.43
04:15:45|21355.43
04:15:45|21355.43
04:15:46|21355.43
04:15:47|21355.43
04:15:48|21355.43
04:15:49|21355.43
04:15:50|21362.89
04:15:51|21362.89
04:15:52|21362.89
04:15:53|21362.89
04:15:54|21362.89
04:15:55|21362.89
04:15:57|21361.91
04:15:58|21360.47
04:15:59|21360.47
04:16:01|21364.45
04:16:02|21364.45
04:16:03|21364.45
04:16:05|21363.82
04:16:05|21368.81
04:16:06|21368.81
04:16:08|21373.58
04:16:09|21373.58
04:16:10|21373.58
04:16:11|21373.58
04:16:12|21373.58
04:16:13|21370.36
04:16:15|21370.36
04:16:15|21370.36
04:16:16|21370.36
04:16:17|21373.74
04:16:19|21375.75
04:16:20|21375.75
04:16:22|21371.59
04:16:22|21371.59
04:16:23|21371.59
04:16:24|21371.59
04:16:25|21368.38
04:16:26|21368.38
04:16:27|21368.38
04:16:28|21368.38
04:16:29|21368.38
04:16:30|21368.38
04:16:31|21368.38
04:16:32|21368.38
04:16:33|21368.38
04:16:34|21368.38
04:16:35|21368.38
04:16:37|21368.38
04:16:38|21368.38
04:16:39|21368.38
04:16:40|21368.38
04:16:41|21368.38
04:16:43|21368.38
04:16:43|21368.38
04:16:45|21368.38
04:16:46|21368.38
04:16:47|21368.38
04:16:47|21368.38
04:16:49|21368.38
04:16:49|21368.38
04:16:51|21368.38
04:16:52|21368.38
04:16:53|21368.38
04:16:54|21368.38
04:16:55|21368.38
04:16:57|21368.38
04:16:58|21368.38
04:16:59|21368.38
04:17:01|21367.36
04:17:02|21367.36
04:17:03|21367.36
04:17:03|21367.36
04:17:04|21367.36
04:17:06|21367.36
04:17:07|21368.32
04:17:09|21370.19
04:17:09|21370.19
04:17:10|21370.19
04:17:11|21369.17
04:17:12|21369.17
04:17:13|21369.17
04:17:14|21369.17
04:17:16|21369.17
04:17:17|21369.17
04:17:18|21369.17
04:17:19|21369.17
04:17:20|21369.17
04:17:21|21369.17
04:17:22|21369.17
04:17:23|21369.17
04:17:24|21369.17
04:17:25|21369.17
04:17:26|21369.17
04:17:27|21369.17
04:17:29|21368.5
04:17:30|21368.5
04:17:31|21368.5
04:17:32|21368.5
04:17:33|21368.5
04:17:34|21368.5
04:17:35|21368.5
04:17:36|21368.5
04:17:37|21368.5
04:17:38|21368.5
04:17:39|21368.5
04:17:40|21368.5
04:17:41|21368.5
04:17:42|21368.5
04:17:43|21368.5
04:17:45|21368.5
04:17:45|21368.5
04:17:46|21368.5
04:17:47|21368.5
04:17:48|21368.5
04:17:50|21368.5
04:17:50|21368.5
04:17:51|21368.5
04:17:52|21358.78
04:17:53|21358.78
04:17:54|21360.65
04:17:55|21360.65
04:17:56|21360.65
04:17:58|21360.65
04:17:59|21356.79
04:18:01|21356.79
04:18:01|21356.79
04:18:02|21356.79
04:18:04|21356.79
04:18:06|21356.79
04:18:06|21356.79
04:18:07|21356.79
04:18:09|21356.79
04:18:10|21356.79
04:18:12|21356.79
04:18:12|21356.79
04:18:13|21356.79
04:18:15|21356.79
04:18:16|21356.79
04:18:17|21356.79
04:18:18|21356.79
04:18:19|21356.4
04:18:20|21356.4
04:18:21|21356.4
04:18:22|21356.4
04:18:23|21356.4
04:18:24|21356.4
04:18:25|21356.4
04:18:26|21356.4
04:18:27|21356.4
04:18:28|21356.4
04:18:29|21356.4
04:18:30|21356.4
04:18:31|21352.31
04:18:33|21352.31
04:18:34|21354.79
04:18:35|21354.79
04:18:35|21354.79
04:18:37|21354.79
04:18:38|21354.79
04:18:39|21354.79
04:18:40|21355.27
04:18:41|21355.27
04:18:42|21355.27
04:18:43|21355.27
04:18:44|21351.71
04:18:45|21358.94
04:18:46|21358.94
04:18:47|21358.94
04:18:48|21362.51
04:18:49|21362.51
04:18:50|21362.51
04:18:51|21362.51
04:18:52|21362.51
04:18:53|21362.51
04:18:54|21362.51
04:18:55|21362.51
04:18:56|21362.51
04:18:57|21362.51
04:18:58|21362.51
04:19:00|21362.51
04:19:01|21362.51
04:19:02|21362.51
04:19:03|21362.51
04:19:04|21362.51
04:19:05|21362.51
04:19:06|21362.51
04:19:08|21362.51
04:19:08|21358.39
04:19:10|21358.39
04:19:12|21358.39
04:19:12|21358.39
04:19:13|21358.39
04:19:14|21358.39
04:19:16|21358.39
04:19:17|21358.39
04:19:18|21358.39
04:19:19|21358.39
04:19:20|21358.39
04:19:21|21358.39
04:19:22|21358.39
04:19:23|21358.39
04:19:24|21368.
04:19:25|21368.
04:19:26|21368.
04:19:27|21368.
04:19:28|21368.
04:19:29|21368.
04:19:30|21368.
04:19:31|21368.
04:19:32|21368.
04:19:33|21368.
04:19:34|21368.14
04:19:35|21368.14
04:19:36|21368.14
04:19:37|21368.14
04:19:38|21368.14
04:19:39|21368.14
04:19:40|21368.14
04:19:41|21365.36
04:19:42|21365.36
04:19:44|21365.36
04:19:45|21365.36
04:19:46|21365.36
04:19:47|21365.36
04:19:48|21365.36
04:19:49|21365.36
04:19:50|21365.36
04:19:51|21365.36
04:19:52|21365.36
04:19:53|21365.36
04:19:54|21365.36
04:19:55|21365.36
04:19:56|21365.36
04:19:57|21365.36
04:19:58|21365.36
04:19:59|21368.14
04:20:00|21368.14
04:20:01|21368.14
04:20:02|21368.14
04:20:03|21368.14
04:20:05|21365.32
04:20:07|21365.32
04:20:08|21365.32
04:20:09|21365.32
04:20:09|21365.32
04:20:11|21365.32
04:20:11|21365.32
04:20:12|21369.
04:20:14|21369.
04:20:16|21378.38
04:20:16|21378.38
04:20:18|21369.65
04:20:19|21369.65
04:20:20|21369.65
04:20:21|21369.65
04:20:22|21369.65
04:20:23|21369.65
04:20:24|21375.91
04:20:25|21375.91
04:20:26|21375.91
04:20:28|21375.91
04:20:28|21375.91
04:20:29|21375.91
04:20:30|21375.91
04:20:31|21375.91
04:20:32|21375.91
04:20:33|21380.
04:20:34|21376.41
04:20:36|21376.41
04:20:36|21374.1
04:20:37|21374.1
04:20:39|21374.1
04:20:39|21374.1
04:20:41|21374.1
04:20:41|21374.1
04:20:42|21374.1
04:20:45|21374.1
04:20:45|21374.1
04:20:46|21374.1
04:20:47|21374.1
04:20:48|21374.94
04:20:49|21374.94
04:20:50|21374.94
04:20:51|21374.94
04:20:52|21374.94
04:20:53|21374.94
04:20:54|21374.94
04:20:55|21374.94
04:20:57|21374.94
04:20:58|21374.94
04:21:00|21374.94
04:21:00|21374.94
04:21:02|21374.05
04:21:03|21374.05
04:21:04|21374.05
04:21:05|21374.05
04:21:06|21374.05
04:21:08|21374.05
04:21:09|21374.05
04:21:10|21374.05
04:21:12|21374.05
04:21:13|21368.46
04:21:14|21368.46
04:21:16|21368.46
04:21:16|21368.46
04:21:18|21368.46
04:21:19|21368.46
04:21:19|21368.46
04:21:21|21368.46
04:21:22|21368.46
04:21:23|21368.46
04:21:24|21368.46
04:21:25|21368.46
04:21:26|21368.46
04:21:27|21375.67
04:21:28|21375.67
04:21:29|21375.67
04:21:30|21375.67
04:21:31|21376.77
04:21:32|21376.77
04:21:33|21376.77
04:21:34|21376.77
04:21:35|21376.77
04:21:36|21376.77
04:21:37|21376.77
04:21:38|21376.77
04:21:40|21376.77
04:21:40|21376.77
04:21:41|21376.77
04:21:43|21376.77
04:21:44|21376.77
04:21:45|21376.77
04:21:46|21376.77
04:21:47|21376.77
04:21:47|21376.77
04:21:49|21376.77
04:21:50|21376.77
04:21:51|21376.77
04:21:52|21376.77
04:21:53|21376.77
04:21:54|21376.77
04:21:55|21376.77
04:21:56|21376.77
04:21:57|21376.77
04:21:59|21376.77
04:22:01|21376.77
04:22:02|21376.77
04:22:03|21376.77
04:22:04|21376.77
04:22:06|21372.37
04:22:08|21372.37
04:22:08|21372.37
04:22:10|21372.37
04:22:11|21372.37
04:22:12|21372.37
04:22:13|21372.37
04:22:15|21372.37
04:22:15|21372.37
04:22:16|21372.37
04:22:17|21372.37
04:22:18|21372.37
04:22:19|21372.37
04:22:20|21372.37
04:22:21|21372.37
04:22:23|21372.37
04:22:23|21372.37
04:22:25|21372.37
04:22:25|21372.37
04:22:27|21372.37
04:22:28|21372.37
04:22:30|21372.37
04:22:30|21372.37
04:22:31|21372.37
04:22:32|21372.37
04:22:33|21372.37
04:22:34|21372.37
04:22:35|21372.37
04:22:36|21372.37
04:22:37|21372.37
04:22:38|21372.37
04:22:39|21372.37
04:22:40|21370.82
04:22:41|21370.82
04:22:42|21366.65
04:22:43|21367.34
04:22:44|21367.34
04:22:45|21367.34
04:22:46|21367.34
04:22:47|21367.34
04:22:48|21367.34
04:22:49|21367.34
04:22:50|21367.34
04:22:51|21367.34
04:22:52|21367.34
04:22:53|21367.34
04:22:55|21367.34
04:22:55|21367.34
04:22:56|21367.34
04:22:58|21367.34
04:22:59|21367.34
04:23:00|21367.34
04:23:02|21371.06
04:23:02|21371.06
04:23:04|21371.06
04:23:05|21371.06
04:23:06|21371.06
04:23:06|21371.06
04:23:08|21371.06
04:23:10|21371.06
04:23:10|21371.06
04:23:11|21371.06
04:23:12|21371.06
04:23:13|21371.06
04:23:14|21371.06
04:23:16|21371.06
04:23:16|21371.06
04:23:17|21371.06
04:23:18|21371.06
04:23:19|21371.06
04:23:21|21371.06
04:23:22|21371.06
04:23:22|21371.06
04:23:23|21371.06
04:23:24|21371.06
04:23:26|21371.06
04:23:27|21371.06
04:23:27|21371.06
04:23:28|21368.02
04:23:29|21368.02
04:23:31|21368.02
04:23:31|21368.02
04:23:32|21368.02
04:23:33|21368.02
04:23:35|21368.02
04:23:36|21368.02
04:23:37|21368.02
04:23:38|21368.02
04:23:39|21368.02
04:23:40|21368.02
04:23:41|21368.02
04:23:42|21368.02
04:23:43|21368.02
04:23:44|21368.02
04:23:45|21368.02
04:23:46|21368.02
04:23:47|21368.02
04:23:49|21368.02
04:23:49|21368.02
04:23:50|21368.02
04:23:51|21368.02
04:23:52|21368.02
04:23:53|21368.02
04:23:54|21368.02
04:23:55|21368.02
04:23:56|21368.02
04:23:58|21368.02
04:24:00|21368.02
04:24:00|21368.02
04:24:02|21376.77
04:24:03|21376.77
04:24:04|21381.55
04:24:05|21381.55
04:24:06|21381.55
04:24:06|21381.55
04:24:08|21381.55
04:24:08|21381.55
04:24:09|21381.55
04:24:11|21381.55
04:24:12|21381.55
04:24:13|21381.55
04:24:15|21381.55
04:24:15|21381.55
04:24:17|21381.55
04:24:18|21381.55
04:24:19|21386.96
04:24:20|21386.96
04:24:21|21386.96
04:24:22|21383.91
04:24:23|21383.91
04:24:25|21391.65
04:24:26|21396.38
04:24:27|21396.38
04:24:28|21396.38
04:24:29|21396.38
04:24:30|21391.55
04:24:31|21391.55
04:24:32|21391.55
04:24:33|21391.55
04:24:34|21391.55
04:24:35|21395.42
04:24:35|21395.42
04:24:37|21395.42
04:24:38|21391.61
04:24:39|21391.61
04:24:40|21391.61
04:24:40|21391.61
04:24:42|21391.61
04:24:43|21391.61
04:24:44|21391.61
04:24:45|21391.61
04:24:47|21391.61
04:24:47|21391.61
04:24:48|21391.61
04:24:49|21391.61
04:24:50|21391.61
04:24:51|21391.61
04:24:53|21391.61
04:24:53|21391.61
04:24:54|21391.61
04:24:55|21391.61
04:24:57|21391.61
04:24:58|21391.61
04:25:00|21391.61
04:25:00|21391.61
04:25:02|21391.61
04:25:04|21391.61
04:25:05|21391.61
04:25:06|21390.46
04:25:07|21390.46
04:25:08|21390.46
04:25:09|21390.46
04:25:10|21390.46
04:25:11|21390.46
04:25:12|21390.46
04:25:13|21390.46
04:25:14|21396.66
04:25:15|21400.
04:25:16|21400.
04:25:17|21400.
04:25:18|21403.21
04:25:19|21403.26
04:25:20|21401.87
04:25:21|21401.87
04:25:22|21401.87
04:25:23|21401.87
04:25:24|21408.3
04:25:25|21406.62
04:25:26|21406.62
04:25:27|21406.62
04:25:28|21406.62
04:25:29|21406.62
04:25:30|21406.62
04:25:31|21406.62
04:25:33|21402.58
04:25:33|21402.58
04:25:34|21402.58
04:25:35|21402.58
04:25:36|21402.58
04:25:37|21402.58
04:25:38|21399.63
04:25:40|21399.63
04:25:41|21399.63
04:25:42|21399.63
04:25:43|21399.63
04:25:45|21400.53
04:25:45|21400.13
04:25:46|21400.13
04:25:47|21400.13
04:25:48|21400.13
04:25:49|21400.13
04:25:50|21400.13
04:25:51|21400.13
04:25:53|21400.13
04:25:54|21400.13
04:25:55|21400.13
04:25:56|21400.13
04:25:57|21400.13
04:25:57|21400.13
04:26:00|21400.13
04:26:01|21400.13
04:26:02|21403.32
04:26:03|21398.58
04:26:05|21398.58
04:26:06|21398.58
04:26:07|21398.58
04:26:07|21398.58
04:26:09|21398.58
04:26:10|21398.58
04:26:11|21398.58
04:26:13|21398.58
04:26:14|21398.58
04:26:14|21398.58
04:26:15|21398.58
04:26:17|21398.58
04:26:17|21398.58
04:26:18|21398.58
04:26:19|21398.58
04:26:20|21398.58
04:26:21|21401.86
04:26:23|21401.86
04:26:23|21401.86
04:26:24|21401.86
04:26:26|21401.86
04:26:26|21401.86
04:26:28|21401.86
04:26:29|21401.86
04:26:30|21401.86
04:26:30|21403.77
04:26:32|21403.77
04:26:32|21403.77
04:26:34|21403.77
04:26:34|21403.77
04:26:36|21403.77
04:26:37|21403.77
04:26:37|21403.77
04:26:39|21403.77
04:26:40|21404.17
04:26:41|21404.17
04:26:42|21404.17
04:26:43|21404.17
04:26:44|21404.17
04:26:46|21404.17
04:26:46|21404.17
04:26:48|21404.17
04:26:49|21404.17
04:26:50|21404.17
04:26:51|21401.82
04:26:52|21401.82
04:26:54|21401.82
04:26:54|21401.82
04:26:56|21405.51
04:26:56|21405.51
04:26:57|21405.51
04:26:59|21401.15
04:27:00|21401.15
04:27:02|21401.15
04:27:02|21401.15
04:27:04|21401.15
04:27:05|21401.15
04:27:06|21401.15
04:27:08|21401.15
04:27:08|21401.15
04:27:09|21401.15
04:27:10|21401.15
04:27:11|21401.15
04:27:12|21401.15
04:27:14|21401.15
04:27:14|21401.15
04:27:15|21401.15
04:27:16|21401.15
04:27:17|21401.15
04:27:19|21401.15
04:27:20|21401.15
04:27:22|21401.15
04:27:23|21401.15
04:27:24|21401.15
04:27:25|21401.15
04:27:26|21399.81
04:27:27|21399.81
04:27:28|21397.33
04:27:29|21397.33
04:27:30|21397.33
04:27:31|21397.33
04:27:32|21397.33
04:27:33|21397.33
04:27:34|21397.33
04:27:36|21397.33
04:27:36|21397.33
04:27:37|21397.33
04:27:38|21397.33
04:27:39|21397.33
04:27:41|21396.05
04:27:41|21396.05
04:27:42|21396.05
04:27:43|21396.05
04:27:44|21396.05
04:27:46|21396.05
04:27:47|21396.05
04:27:47|21397.03
04:27:48|21397.03
04:27:49|21397.03
04:27:50|21397.03
04:27:52|21397.03
04:27:53|21397.03
04:27:54|21397.03
04:27:55|21397.03
04:27:56|21397.03
04:27:57|21397.03
04:27:58|21397.03
04:28:00|21397.03
04:28:00|21397.03
04:28:03|21394.24
04:28:03|21389.88
04:28:04|21389.88
04:28:06|21386.92
04:28:08|21386.92
04:28:09|21386.92
04:28:10|21388.92
04:28:11|21388.92
04:28:11|21389.99
04:28:12|21389.99
04:28:14|21389.99
04:28:15|21389.99
04:28:16|21389.99
04:28:17|21389.99
04:28:18|21389.99
04:28:19|21389.99
04:28:20|21389.99
04:28:21|21389.99
04:28:22|21389.99
04:28:23|21389.99
04:28:24|21389.99
04:28:25|21389.99
04:28:26|21389.99
04:28:27|21389.99
04:28:27|21389.99
04:28:29|21389.99
04:28:30|21391.06
04:28:30|21391.06
04:28:31|21391.06
04:28:33|21391.06
04:28:34|21391.06
04:28:35|21391.06
04:28:35|21391.06
04:28:37|21391.06
04:28:38|21391.06
04:28:38|21391.06
04:28:40|21391.06
04:28:40|21390.56
04:28:42|21390.56
04:28:43|21390.56
04:28:44|21390.56
04:28:45|21390.56
04:28:45|21390.56
04:28:47|21390.56
04:28:47|21390.56
04:28:49|21390.56
04:28:49|21390.56
04:28:52|21390.56
04:28:52|21390.56
04:28:53|21390.56
04:28:54|21390.28
04:28:55|21390.28
04:28:56|21390.28
04:28:57|21390.28
04:28:58|21390.28
04:29:00|21390.28
04:29:02|21390.28
04:29:03|21390.28
04:29:05|21390.28
04:29:06|21390.28
04:29:07|21388.92
04:29:08|21390.56
04:29:09|21390.56
04:29:10|21390.56
04:29:11|21390.56
04:29:12|21390.56
04:29:13|21394.77
04:29:14|21394.77
04:29:15|21394.77
04:29:17|21394.77
04:29:18|21394.77
04:29:19|21394.77
04:29:20|21394.77
04:29:21|21394.77
04:29:22|21394.77
04:29:24|21394.77
04:29:24|21394.77
04:29:25|21394.77
04:29:26|21394.77
04:29:27|21394.77
04:29:28|21394.77
04:29:29|21394.77
04:29:30|21394.77
04:29:31|21394.77
04:29:32|21394.77
04:29:33|21394.77
04:29:34|21394.77
04:29:35|21392.78
04:29:36|21392.78
04:29:38|21392.78
04:29:38|21392.78
04:29:40|21392.78
04:29:41|21392.78
04:29:42|21392.78
04:29:43|21392.78
04:29:43|21392.78
04:29:44|21392.78
04:29:45|21392.78
04:29:47|21392.78
04:29:48|21392.78
04:29:49|21392.78
04:29:50|21392.78
04:29:51|21392.78
04:29:52|21392.78
04:29:53|21392.78
04:29:54|21392.78
04:29:56|21392.78
04:29:57|21392.78
04:29:57|21392.78
04:29:58|21392.78
04:30:00|21392.78
04:30:02|21392.78
04:30:03|21392.78
04:30:05|21392.78
04:30:05|21395.81
04:30:07|21395.81
04:30:08|21395.81
04:30:08|21395.81
04:30:11|21395.81
04:30:11|21396.77
04:30:12|21396.77
04:30:14|21396.77
04:30:15|21396.77
04:30:16|21396.77
04:30:17|21396.77
04:30:18|21396.77
04:30:19|21396.77
04:30:19|21403.74
04:30:20|21403.74
04:30:23|21402.99
04:30:23|21403.79
04:30:25|21403.79
04:30:25|21403.79
04:30:26|21403.79
04:30:29|21403.79
04:30:30|21401.9
04:30:31|21401.9
04:30:32|21401.9
04:30:33|21401.9
04:30:35|21401.9
04:30:35|21401.9
04:30:36|21401.9
04:30:37|21401.9
04:30:38|21401.54
04:30:39|21401.54
04:30:40|21401.54
04:30:41|21401.54
04:30:42|21401.54
04:30:43|21401.54
04:30:44|21401.54
04:30:45|21401.54
04:30:47|21401.54
04:30:47|21401.54
04:30:49|21401.54
04:30:49|21401.54
04:30:50|21401.54
04:30:52|21401.54
04:30:53|21401.54
04:30:54|21401.54
04:30:55|21407.87
04:30:56|21407.87
04:30:56|21412.57
04:30:58|21400.91
04:30:59|21401.06
04:31:00|21401.06
04:31:02|21401.06
04:31:03|21399.24
04:31:05|21399.24
04:31:06|21401.54
04:31:08|21401.54
04:31:08|21401.54
04:31:09|21401.54
04:31:11|21401.54
04:31:13|21398.56
04:31:14|21398.56
04:31:15|21398.56
04:31:16|21398.56
04:31:17|21398.56
04:31:19|21398.56
04:31:20|21398.56
04:31:22|21398.56
04:31:23|21398.56
04:31:24|21398.56
04:31:25|21398.56
04:31:26|21398.56
04:31:27|21398.56
04:31:28|21398.56
04:31:29|21398.56
04:31:30|21398.56
04:31:30|21398.56
04:31:31|21398.56
04:31:33|21398.56
04:31:34|21398.56
04:31:35|21398.56
04:31:36|21398.56
04:31:36|21398.56
04:31:38|21398.56
04:31:39|21398.56
04:31:40|21398.56
04:31:41|21398.56
04:31:42|21398.56
04:31:43|21398.56
04:31:44|21401.03
04:31:45|21401.03
04:31:46|21401.03
04:31:47|21400.39
04:31:49|21400.39
04:31:49|21400.39
04:31:50|21400.39
04:31:51|21400.39
04:31:52|21400.39
04:31:53|21400.39
04:31:54|21400.39
04:31:56|21400.39
04:31:57|21400.39
04:31:57|21400.39
04:31:58|21400.39
04:31:59|21400.39
04:32:01|21400.39
04:32:03|21400.39
04:32:04|21400.39
04:32:05|21400.39
04:32:06|21400.39
04:32:07|21399.56
04:32:09|21399.56
04:32:10|21399.56
04:32:11|21398.98
04:32:12|21398.98
04:32:13|21398.98
04:32:14|21398.98
04:32:16|21398.98
04:32:17|21398.98
04:32:17|21399.14
04:32:19|21399.14
04:32:20|21399.14
04:32:21|21399.14
04:32:21|21399.14
04:32:23|21399.14
04:32:24|21399.14
04:32:25|21399.14
04:32:25|21399.14
04:32:27|21399.14
04:32:28|21399.14
04:32:30|21399.14
04:32:30|21399.14
04:32:31|21397.39
04:32:32|21397.39
04:32:33|21397.39
04:32:34|21397.39
04:32:36|21397.39
04:32:36|21401.35
04:32:37|21401.35
04:32:38|21401.35
04:32:39|21401.35
04:32:40|21399.48
04:32:41|21399.48
04:32:42|21399.48
04:32:43|21399.48
04:32:44|21399.48
04:32:45|21399.48
04:32:46|21399.48
04:32:47|21399.48
04:32:48|21399.48
04:32:49|21399.48
04:32:50|21399.48
04:32:51|21397.06
04:32:52|21397.08
04:32:53|21408.53
04:32:54|21408.25
04:32:55|21408.4
04:32:57|21412.33
04:32:57|21412.33
04:32:58|21408.66
04:33:00|21412.19
04:33:01|21410.12
04:33:01|21410.12
04:33:03|21410.12
04:33:05|21410.12
04:33:05|21410.12
04:33:08|21410.12
04:33:08|21410.12
04:33:09|21410.12
04:33:10|21410.12
04:33:11|21410.12
04:33:13|21410.12
04:33:15|21413.26
04:33:16|21413.26
04:33:17|21413.26
04:33:18|21413.26
04:33:19|21413.26
04:33:20|21413.26
04:33:21|21413.26
04:33:22|21413.26
04:33:24|21409.76
04:33:25|21405.84
04:33:26|21405.84
04:33:27|21405.84
04:33:28|21405.84
04:33:29|21405.84
04:33:30|21405.84
04:33:31|21405.84
04:33:32|21405.84
04:33:33|21402.81
04:33:35|21402.81
04:33:36|21402.81
04:33:36|21407.54
04:33:37|21404.18
04:33:39|21404.18
04:33:39|21403.49
04:33:41|21406.6
04:33:42|21401.82
04:33:43|21401.82
04:33:44|21401.82
04:33:44|21401.82
04:33:46|21403.26
04:33:46|21401.17
04:33:48|21401.17
04:33:49|21401.17
04:33:50|21401.17
04:33:51|21401.17
04:33:52|21401.17
04:33:53|21401.17
04:33:54|21406.91
04:33:55|21406.91
04:33:56|21406.91
04:33:57|21406.91
04:33:58|21406.91
04:33:59|21406.91
04:34:00|21406.91
04:34:01|21404.16
04:34:03|21404.16
04:34:04|21404.16
04:34:05|21404.16
04:34:06|21404.16
04:34:07|21404.16
04:34:09|21401.96
04:34:10|21401.96
04:34:11|21401.96
04:34:12|21401.96
04:34:13|21401.96
04:34:15|21401.96
04:34:16|21401.96
04:34:17|21401.96
04:34:18|21401.96
04:34:19|21401.96
04:34:21|21398.97
04:34:22|21398.97
04:34:23|21398.97
04:34:24|21398.97
04:34:25|21398.97
04:34:25|21398.97
04:34:27|21398.97
04:34:27|21398.97
04:34:28|21398.97
04:34:30|21398.97
04:34:31|21398.97
04:34:32|21398.97
04:34:32|21398.97
04:34:34|21398.12
04:34:34|21398.12
04:34:35|21403.62
04:34:36|21403.62
04:34:37|21403.62
04:34:39|21403.62
04:34:39|21403.62
04:34:40|21403.62
04:34:42|21403.62
04:34:43|21403.62
04:34:43|21399.95
04:34:44|21399.95
04:34:45|21399.95
04:34:46|21399.95
04:34:48|21399.95
04:34:48|21399.95
04:34:52|21399.95
04:34:53|21399.95
04:34:55|21399.95
04:34:55|21399.95
04:34:56|21399.95
04:34:57|21398.28
04:34:58|21398.28
04:34:59|21398.28
04:35:00|21398.28
04:35:01|21398.28
04:35:02|21398.28
04:35:03|21398.28
04:35:05|21398.28
04:35:06|21398.28
04:35:08|21398.28
04:35:09|21398.28
04:35:10|21398.28
04:35:10|21398.28
04:35:12|21398.28
04:35:14|21398.28
04:35:14|21398.28
04:35:16|21398.28
04:35:17|21400.23
04:35:18|21399.16
04:35:19|21399.16
04:35:20|21400.95
04:35:21|21400.95
04:35:22|21400.95
04:35:24|21400.95
04:35:24|21399.27
04:35:25|21399.27
04:35:27|21399.27
04:35:28|21400.93
04:35:29|21400.93
04:35:30|21400.93
04:35:31|21400.93
04:35:32|21400.93
04:35:33|21400.95
04:35:34|21400.95
04:35:35|21400.95
04:35:36|21400.95
04:35:37|21400.95
04:35:38|21403.03
04:35:39|21403.03
04:35:40|21403.03
04:35:41|21403.03
04:35:42|21403.03
04:35:43|21403.03
04:35:44|21403.03
04:35:46|21403.03
04:35:46|21403.03
04:35:47|21403.03
04:35:48|21401.83
04:35:49|21399.47
04:35:50|21398.85
04:35:51|21398.85
04:35:52|21398.85
04:35:53|21398.85
04:35:54|21398.85
04:35:55|21398.85
04:35:57|21398.85
04:35:57|21398.85
04:35:58|21398.85
04:35:59|21395.22
04:36:00|21395.22
04:36:02|21395.22
04:36:04|21395.22
04:36:05|21395.22
04:36:07|21395.22
04:36:08|21391.12
04:36:08|21391.12
04:36:10|21392.68
04:36:11|21392.68
04:36:13|21388.48
04:36:13|21388.47
04:36:14|21385.08
04:36:15|21385.92
04:36:16|21385.92
04:36:17|21381.17
04:36:18|21381.17
04:36:19|21381.17
04:36:21|21381.17
04:36:21|21381.17
04:36:22|21381.17
04:36:23|21381.17
04:36:24|21381.17
04:36:25|21381.17
04:36:26|21381.17
04:36:27|21381.17
04:36:29|21381.17
04:36:30|21381.17
04:36:31|21385.81
04:36:32|21386.02
04:36:34|21386.02
04:36:35|21384.44
04:36:36|21386.45
04:36:36|21386.45
04:36:38|21386.45
04:36:39|21386.45
04:36:40|21386.45
04:36:41|21386.45
04:36:42|21386.45
04:36:43|21386.45
04:36:44|21386.45
04:36:45|21386.45
04:36:46|21386.45
04:36:47|21386.45
04:36:48|21382.85
04:36:49|21382.85
04:36:50|21382.85
04:36:51|21382.85
04:36:52|21382.85
04:36:53|21382.85
04:36:54|21382.85
04:36:56|21386.49
04:37:00|21386.49
04:37:00|21386.49
04:37:01|21384.76
04:37:02|21384.76
04:37:03|21384.76
04:37:04|21388.76
04:37:05|21388.76
04:37:06|21388.76
04:37:08|21388.26
04:37:09|21388.26
04:37:10|21388.26
04:37:11|21388.26
04:37:13|21388.26
04:37:13|21388.26
04:37:16|21388.26
04:37:16|21388.26
04:37:17|21388.74
04:37:18|21388.74
04:37:19|21388.15
04:37:21|21388.19
04:37:22|21388.19
04:37:23|21388.19
04:37:24|21385.05
04:37:24|21385.05
04:37:26|21385.05
04:37:27|21385.05
04:37:28|21385.05
04:37:29|21385.05
04:37:30|21385.05
04:37:31|21385.05
04:37:32|21385.05
04:37:32|21385.05
04:37:34|21385.05
04:37:35|21385.05
04:37:36|21385.05
04:37:36|21385.05
04:37:38|21385.05
04:37:39|21385.05
04:37:40|21385.05
04:37:41|21385.05
04:37:43|21385.05
04:37:43|21385.05
04:37:44|21385.05
04:37:45|21385.05
04:37:46|21385.05
04:37:47|21385.05
04:37:48|21385.05
04:37:50|21385.05
04:37:51|21385.05
04:37:52|21385.05
04:37:53|21385.05
04:37:54|21385.05
04:37:54|21385.05
04:37:56|21385.05
04:37:57|21385.05
04:37:57|21385.05
04:37:59|21385.05
04:38:00|21388.76
04:38:00|21388.76
04:38:02|21388.76
04:38:03|21388.76
04:38:03|21393.02
04:38:05|21393.02
04:38:05|21393.02
04:38:08|21396.16
04:38:08|21396.16
04:38:10|21396.16
04:38:12|21396.16
04:38:12|21396.16
04:38:14|21396.16
04:38:15|21396.16
04:38:16|21396.16
04:38:17|21396.16
04:38:18|21396.16
04:38:19|21396.16
04:38:19|21396.16
04:38:20|21396.16
04:38:22|21396.16
04:38:23|21396.16
04:38:24|21396.16
04:38:25|21396.16
04:38:26|21396.16
04:38:27|21396.16
04:38:28|21396.16
04:38:29|21396.16
04:38:31|21396.16
04:38:32|21396.16
04:38:33|21396.16
04:38:34|21396.16
04:38:34|21396.16
04:38:36|21396.16
04:38:37|21396.16
04:38:38|21396.16
04:38:39|21396.16
04:38:40|21396.16
04:38:41|21398.78
04:38:42|21398.78
04:38:43|21398.78
04:38:44|21402.85
04:38:45|21402.85
04:38:46|21402.85
04:38:47|21402.85
04:38:49|21402.85
04:38:49|21402.85
04:38:51|21402.85
04:38:52|21402.85
04:38:52|21402.85
04:38:53|21402.85
04:38:54|21402.85
04:38:56|21402.85
04:38:57|21402.85
04:38:58|21403.29
04:38:59|21403.29
04:39:00|21403.29
04:39:00|21403.29
04:39:01|21403.29
04:39:02|21403.29
04:39:03|21403.29
04:39:05|21403.29
04:39:07|21403.29
04:39:07|21403.29
04:39:08|21403.29
04:39:10|21403.29
04:39:11|21403.29
04:39:13|21401.17
04:39:13|21401.17
04:39:15|21401.17
04:39:16|21401.17
04:39:17|21401.17
04:39:17|21401.17
04:39:18|21401.17
04:39:20|21401.17
04:39:21|21401.17
04:39:22|21401.17
04:39:23|21412.61
04:39:24|21416.99
04:39:25|21420.
04:39:26|21414.66
04:39:27|21414.66
04:39:28|21416.85
04:39:29|21416.85
04:39:30|21416.85
04:39:31|21422.19
04:39:32|21422.19
04:39:34|21422.19
04:39:34|21422.19
04:39:36|21428.94
04:39:37|21428.11
04:39:38|21428.11
04:39:38|21426.07
04:39:40|21426.07
04:39:41|21426.07
04:39:41|21426.07
04:39:42|21428.27
04:39:43|21428.27
04:39:44|21428.27
04:39:45|21428.27
04:39:46|21428.27
04:39:48|21428.27
04:39:49|21428.27
04:39:50|21428.27
04:39:50|21428.27
04:39:51|21428.27
04:39:52|21428.27
04:39:54|21425.92
04:39:55|21424.09
04:39:55|21428.27
04:39:56|21431.23
04:39:58|21431.27
04:39:58|21431.27
04:40:00|21431.27
04:40:00|21431.27
04:40:01|21431.27
04:40:02|21431.27
04:40:04|21431.27
04:40:05|21431.27
04:40:07|21431.27
04:40:09|21426.79
04:40:09|21426.79
04:40:10|21426.79
04:40:12|21422.58
04:40:13|21422.58
04:40:13|21422.58
04:40:15|21422.58
04:40:16|21422.58
04:40:17|21427.58
04:40:19|21427.58
04:40:20|21427.58
04:40:21|21428.16
04:40:22|21428.16
04:40:23|21428.16
04:40:24|21428.16
04:40:26|21428.16
04:40:27|21428.16
04:40:27|21428.16
04:40:28|21428.16
04:40:30|21428.16
04:40:31|21428.16
04:40:32|21427.19
04:40:33|21427.19
04:40:34|21427.19
04:40:35|21427.19
04:40:37|21427.19
04:40:38|21427.19
04:40:38|21427.19
04:40:40|21427.19
04:40:41|21427.19
04:40:42|21427.19
04:40:44|21427.19
04:40:45|21427.19
04:40:46|21427.19
04:40:47|21427.19
04:40:48|21427.19
04:40:50|21430.79
04:40:50|21430.79
04:40:52|21427.05
04:40:53|21427.05
04:40:54|21427.05
04:40:55|21428.18
04:40:56|21425.
04:40:58|21425.
04:40:58|21425.
04:40:59|21425.
04:41:01|21425.
04:41:02|21425.
04:41:03|21425.
04:41:04|21425.
04:41:05|21425.
04:41:06|21425.
04:41:08|21425.
04:41:08|21425.
04:41:09|21425.
04:41:11|21425.
04:41:12|21425.
04:41:14|21425.
04:41:15|21425.
04:41:16|21425.
04:41:17|21425.
04:41:19|21425.
04:41:19|21425.
04:41:21|21425.
04:41:22|21425.
04:41:23|21425.
04:41:24|21425.
04:41:25|21425.
04:41:27|21425.
04:41:28|21425.
04:41:28|21425.
04:41:29|21425.
04:41:30|21425.
04:41:31|21425.
04:41:33|21426.55
04:41:34|21426.55
04:41:35|21426.55
04:41:36|21426.55
04:41:37|21429.96
04:41:38|21429.96
04:41:38|21429.96
04:41:39|21429.96
04:41:40|21429.96
04:41:42|21429.96
04:41:42|21432.
04:41:43|21432.
04:41:44|21432.
04:41:46|21432.
04:41:47|21432.
04:41:48|21429.96
04:41:49|21429.96
04:41:50|21429.91
04:41:50|21429.91
04:41:52|21429.91
04:41:54|21425.26
04:41:54|21425.26
04:41:55|21420.97
04:41:56|21420.97
04:41:58|21420.97
04:41:59|21420.97
04:41:59|21420.97
04:42:00|21420.97
04:42:02|21427.48
04:42:02|21427.48
04:42:04|21427.48
04:42:06|21427.48
04:42:07|21427.35
04:42:08|21427.35
04:42:09|21427.35
04:42:11|21427.35
04:42:12|21427.35
04:42:13|21427.35
04:42:14|21427.35
04:42:15|21427.35
04:42:16|21427.35
04:42:17|21427.35
04:42:18|21427.35
04:42:19|21427.35
04:42:20|21427.35
04:42:22|21427.35
04:42:23|21427.35
04:42:23|21427.35
04:42:25|21427.48
04:42:25|21427.48
04:42:27|21428.76
04:42:27|21428.76
04:42:28|21428.76
04:42:30|21428.76
04:42:31|21428.76
04:42:32|21426.28
04:42:33|21425.52
04:42:34|21425.52
04:42:35|21425.52
04:42:36|21425.52
04:42:38|21426.61
04:42:38|21426.61
04:42:40|21426.61
04:42:41|21426.61
04:42:41|21426.61
04:42:43|21426.61
04:42:43|21426.61
04:42:44|21426.61
04:42:45|21426.61
04:42:47|21426.61
04:42:48|21421.07
04:42:49|21424.36
04:42:50|21424.36
04:42:51|21424.36
04:42:52|21424.36
04:42:53|21424.36
04:42:54|21424.36
04:42:55|21424.36
04:42:56|21424.36
04:42:57|21424.36
04:42:58|21424.36
04:42:59|21424.36
04:43:00|21422.
04:43:01|21423.81
04:43:01|21423.81
04:43:03|21423.81
04:43:04|21423.81
04:43:05|21423.81
04:43:05|21423.81
04:43:06|21423.81
04:43:08|21423.81
04:43:10|21419.26
04:43:10|21419.26
04:43:12|21416.49
04:43:13|21416.49
04:43:14|21416.49
04:43:15|21416.49
04:43:16|21416.49
04:43:17|21416.49
04:43:19|21416.49
04:43:20|21416.49
04:43:21|21416.49
04:43:22|21416.49
04:43:23|21416.49
04:43:24|21413.54
04:43:25|21413.54
04:43:26|21413.54
04:43:27|21413.54
04:43:28|21413.54
04:43:29|21413.54
04:43:30|21413.54
04:43:31|21413.54
04:43:32|21412.34
04:43:33|21414.63
04:43:35|21414.63
04:43:36|21414.63
04:43:37|21414.63
04:43:38|21414.63
04:43:39|21414.63
04:43:40|21414.63
04:43:41|21414.63
04:43:42|21407.47
04:43:43|21407.47
04:43:44|21407.47
04:43:45|21408.03
04:43:46|21412.07
04:43:47|21411.35
04:43:48|21411.35
04:43:49|21411.35
04:43:50|21411.35
04:43:51|21411.35
04:43:52|21411.35
04:43:53|21416.2
04:43:54|21416.2
04:43:55|21416.2
04:43:57|21416.2
04:43:57|21416.2
04:43:58|21416.2
04:43:59|21416.2
04:44:00|21416.2
04:44:01|21416.2
04:44:02|21416.2
04:44:03|21416.2
04:44:04|21416.2
04:44:05|21416.2
04:44:06|21416.2
04:44:08|21416.2
04:44:09|21416.56
04:44:09|21416.56
04:44:11|21413.41
04:44:13|21410.37
04:44:13|21410.37
04:44:15|21410.37
04:44:17|21410.37
04:44:18|21410.37
04:44:20|21410.37
04:44:21|21410.37
04:44:22|21410.97
04:44:22|21411.72
04:44:24|21411.72
04:44:25|21411.72
04:44:26|21411.72
04:44:27|21411.54
04:44:27|21411.54
04:44:28|21411.54
04:44:29|21411.54
04:44:31|21411.54
04:44:32|21411.54
04:44:33|21418.51
04:44:34|21418.51
04:44:35|21418.51
04:44:36|21418.51
04:44:37|21418.51
04:44:39|21415.96
04:44:39|21415.96
04:44:41|21415.96
04:44:41|21415.96
04:44:42|21415.96
04:44:44|21415.96
04:44:45|21415.96
04:44:46|21415.96
04:44:47|21415.96
04:44:48|21415.96
04:44:49|21415.96
04:44:50|21415.96
04:44:52|21415.96
04:44:53|21415.96
04:44:53|21415.72
04:44:55|21415.72
04:44:56|21415.72
04:44:56|21415.72
04:44:58|21415.72
04:44:59|21415.72
04:45:00|21415.72
04:45:00|21415.72
04:45:02|21415.72
04:45:02|21415.72
04:45:04|21414.81
04:45:04|21414.81
04:45:06|21414.81
04:45:07|21415.83
04:45:08|21415.83
04:45:09|21415.83
04:45:10|21415.83
04:45:11|21415.83
04:45:12|21415.83
04:45:13|21415.83
04:45:14|21415.83
04:45:15|21423.38
04:45:16|21423.83
04:45:17|21423.83
04:45:18|21423.83
04:45:19|21423.83
04:45:20|21423.83
04:45:21|21423.83
04:45:22|21421.61
04:45:23|21424.7
04:45:24|21424.7
04:45:25|21424.7
04:45:26|21424.7
04:45:28|21424.7
04:45:29|21424.7
04:45:30|21424.7
04:45:30|21424.7
04:45:32|21424.7
04:45:33|21424.7
04:45:33|21424.7
04:45:34|21424.7
04:45:35|21424.7
04:45:37|21424.7
04:45:37|21424.7
04:45:39|21424.7
04:45:39|21430.14
04:45:41|21430.14
04:45:42|21437.49
04:45:43|21437.49
04:45:44|21437.49
04:45:46|21432.23
04:45:47|21427.7
04:45:48|21427.7
04:45:49|21427.7
04:45:50|21427.7
04:45:52|21427.7
04:45:52|21427.7
04:45:54|21427.7
04:45:55|21427.7
04:45:56|21427.7
04:45:56|21427.7
04:45:58|21427.7
04:45:59|21427.7
04:46:00|21427.7
04:46:01|21427.7
04:46:02|21427.7
04:46:03|21427.7
04:46:04|21427.7
04:46:05|21427.7
04:46:07|21424.05
04:46:08|21424.05
04:46:09|21424.05
04:46:10|21424.05
04:46:11|21424.05
04:46:12|21423.61
04:46:13|21423.61
04:46:14|21422.93
04:46:15|21422.93
04:46:16|21422.93
04:46:17|21422.93
04:46:19|21421.57
04:46:21|21422.93
04:46:22|21422.93
04:46:23|21422.93
04:46:25|21423.49
04:46:26|21423.49
04:46:26|21423.49
04:46:27|21423.49
04:46:29|21425.57
04:46:30|21425.57
04:46:31|21420.8
04:46:32|21420.8
04:46:33|21420.8
04:46:34|21420.8
04:46:35|21420.8
04:46:36|21420.8
04:46:37|21420.8
04:46:38|21425.27
04:46:39|21425.27
04:46:41|21425.27
04:46:42|21425.27
04:46:43|21425.27
04:46:45|21421.73
04:46:46|21421.73
04:46:47|21421.73
04:46:48|21421.73
04:46:49|21421.73
04:46:50|21421.73
04:46:51|21421.73
04:46:52|21421.73
04:46:53|21421.73
04:46:54|21421.73
04:46:55|21421.73
04:46:56|21421.73
04:46:57|21421.73
04:46:58|21421.73
04:46:59|21421.73
04:47:00|21421.73
04:47:01|21421.73
04:47:02|21421.73
04:47:03|21421.73
04:47:04|21421.73
04:47:05|21421.73
04:47:07|21421.73
04:47:08|21421.73
04:47:08|21421.73
04:47:10|21421.73
04:47:11|21421.73
04:47:13|21424.49
04:47:14|21424.49
04:47:14|21424.49
04:47:15|21424.49
04:47:17|21424.49
04:47:17|21424.49
04:47:19|21424.49
04:47:20|21424.49
04:47:21|21424.49
04:47:22|21424.49
04:47:24|21424.49
04:47:25|21424.49
04:47:26|21424.49
04:47:27|21424.49
04:47:29|21424.49
04:47:34|21424.49
04:47:34|21424.49
04:47:36|21424.49
04:47:38|21418.14
04:47:38|21418.14
04:47:39|21418.14
04:47:40|21418.14
04:47:42|21418.14
04:47:44|21420.19
04:47:44|21420.19
04:47:45|21420.19
04:47:47|21420.19
04:47:47|21420.19
04:47:48|21420.19
04:47:49|21420.19
04:47:50|21420.47
04:47:51|21420.47
04:47:53|21420.47
04:47:53|21420.47
04:47:54|21420.47
04:47:55|21420.47
04:47:57|21420.47
04:47:57|21420.47
04:47:58|21420.47
04:47:59|21420.47
04:48:01|21420.47
04:48:01|21420.47
04:48:02|21420.47
04:48:04|21420.47
04:48:04|21420.47
04:48:05|21420.47
04:48:06|21420.47
04:48:08|21420.47
04:48:09|21420.47
04:48:10|21420.47
04:48:11|21420.47
04:48:12|21420.47
04:48:13|21420.47
04:48:14|21420.47
04:48:15|21420.47
04:48:17|21420.47
04:48:17|21420.47
04:48:19|21416.75
04:48:20|21412.88
04:48:21|21412.88
04:48:22|21415.36
04:48:23|21415.36
04:48:24|21415.36
04:48:25|21415.36
04:48:26|21415.36
04:48:27|21413.49
04:48:28|21413.49
04:48:29|21413.49
04:48:30|21413.49
04:48:31|21413.49
04:48:32|21413.49
04:48:33|21410.51
04:48:34|21410.51
04:48:35|21410.51
04:48:36|21410.51
04:48:38|21410.51
04:48:38|21410.51
04:48:39|21410.51
04:48:40|21410.51
04:48:42|21410.51
04:48:42|21413.68
04:48:44|21413.68
04:48:45|21413.68
04:48:46|21413.68
04:48:47|21413.68
04:48:48|21413.68
04:48:49|21413.68
04:48:50|21413.68
04:48:51|21413.68
04:48:52|21413.68
04:48:53|21404.96
04:48:54|21404.44
04:48:55|21404.44
04:48:56|21404.97
04:48:57|21404.97
04:48:58|21404.97
04:48:59|21404.97
04:49:00|21404.97
04:49:01|21404.97
04:49:02|21404.97
04:49:03|21404.97
04:49:04|21404.97
04:49:05|21404.97
04:49:06|21404.97
04:49:08|21405.98
04:49:09|21410.08
04:49:10|21410.08
04:49:12|21410.08
04:49:13|21410.08
04:49:14|21410.08
04:49:15|21410.08
04:49:16|21409.3
04:49:17|21409.3
04:49:18|21409.3
04:49:20|21409.3
04:49:20|21409.3
04:49:21|21409.3
04:49:22|21409.3
04:49:24|21409.3
04:49:25|21409.3
04:49:26|21409.3
04:49:27|21409.3
04:49:28|21409.3
04:49:30|21409.3
04:49:30|21409.3
04:49:31|21409.3
04:49:32|21409.3
04:49:33|21409.3
04:49:34|21409.3
04:49:35|21409.3
04:49:36|21409.3
04:49:37|21409.3
04:49:38|21403.3
04:49:39|21397.65
04:49:40|21398.78
04:49:41|21398.78
04:49:42|21398.78
04:49:44|21398.78
04:49:45|21398.78
04:49:46|21398.78
04:49:46|21398.78
04:49:48|21398.78
04:49:49|21398.78
04:49:49|21398.78
04:49:51|21401.59
04:49:52|21404.47
04:49:53|21404.47
04:49:54|21404.47
04:49:55|21404.47
04:49:57|21404.47
04:49:57|21404.47
04:49:59|21401.9
04:50:00|21401.9
04:50:01|21401.9
04:50:02|21401.9
04:50:03|21401.9
04:50:04|21401.9
04:50:05|21401.9
04:50:06|21397.47
04:50:07|21397.47
04:50:09|21402.52
04:50:10|21402.52
04:50:11|21402.52
04:50:13|21402.52
04:50:13|21402.52
04:50:14|21402.52
04:50:15|21402.52
04:50:17|21399.95
04:50:19|21399.95
04:50:19|21399.95
04:50:20|21399.95
04:50:21|21399.95
04:50:22|21399.95
04:50:23|21399.95
04:50:25|21399.95
04:50:25|21399.95
04:50:27|21399.95
04:50:27|21399.95
04:50:29|21399.95
04:50:30|21399.95
04:50:31|21399.95
04:50:32|21399.95
04:50:33|21399.95
04:50:35|21397.21
04:50:36|21397.21
04:50:36|21397.21
04:50:38|21397.21
04:50:38|21397.21
04:50:39|21399.8
04:50:41|21399.8
04:50:41|21399.8
04:50:43|21399.8
04:50:44|21399.8
04:50:44|21401.98
04:50:45|21412.87
04:50:47|21413.07
04:50:47|21413.07
04:50:48|21413.07
04:50:50|21413.07
04:50:50|21413.07
04:50:51|21413.07
04:50:52|21413.07
04:50:54|21413.07
04:50:55|21413.07
04:50:55|21410.38
04:50:56|21410.38
04:50:58|21414.26
04:50:59|21414.26
04:50:59|21414.26
04:51:00|21414.26
04:51:01|21414.26
04:51:03|21412.51
04:51:04|21412.51
04:51:05|21412.51
04:51:06|21412.51
04:51:07|21413.23
04:51:09|21413.23
04:51:10|21413.23
04:51:11|21405.72
04:51:11|21405.72
04:51:12|21405.72
04:51:14|21405.72
04:51:15|21418.37
04:51:16|21418.37
04:51:18|21418.37
04:51:20|21418.37
04:51:20|21418.37
04:51:21|21409.8
04:51:22|21409.8
04:51:23|21409.8
04:51:25|21408.24
04:51:25|21408.24
04:51:27|21408.24
04:51:27|21408.24
04:51:29|21415.99
04:51:30|21415.99
04:51:31|21415.99
04:51:31|21415.99
04:51:32|21415.99
04:51:34|21414.77
04:51:35|21408.93
04:51:36|21404.51
04:51:37|21404.51
04:51:37|21404.51
04:51:39|21404.51
04:51:40|21404.51
04:51:41|21400.
04:51:43|21400.
04:51:44|21400.
04:51:44|21400.
04:51:46|21400.
04:51:46|21400.
04:51:48|21400.
04:51:48|21400.
04:51:49|21400.
04:51:51|21400.
04:51:51|21400.
04:51:53|21400.
04:51:54|21400.
04:51:55|21400.
04:51:55|21400.
04:51:57|21395.28
04:51:58|21395.28
04:51:59|21395.28
04:52:00|21395.28
04:52:01|21395.28
04:52:02|21395.28
04:52:03|21395.28
04:52:04|21395.28
04:52:05|21395.28
04:52:06|21395.28
04:52:07|21395.28
04:52:09|21395.28
04:52:10|21395.28
04:52:12|21402.2
04:52:13|21402.2
04:52:14|21402.2
04:52:16|21402.2
04:52:16|21402.2
04:52:18|21402.2
04:52:19|21402.2
04:52:20|21402.2
04:52:21|21402.2
04:52:22|21402.2
04:52:23|21402.2
04:52:24|21402.2
04:52:26|21402.2
04:52:26|21402.2
04:52:27|21402.2
04:52:28|21402.2
04:52:29|21402.2
04:52:30|21402.2
04:52:32|21402.2
04:52:32|21402.2
04:52:34|21398.21
04:52:34|21398.
04:52:36|21396.56
04:52:37|21396.65
04:52:38|21396.65
04:52:39|21396.65
04:52:39|21396.65
04:52:40|21396.65
04:52:41|21396.65
04:52:43|21396.65
04:52:43|21396.65
04:52:45|21396.65
04:52:45|21389.53
04:52:47|21391.99
04:52:47|21390.41
04:52:49|21389.99
04:52:49|21391.07
04:52:50|21394.93
04:52:52|21394.93
04:52:54|21388.35
04:52:56|21388.35
04:52:56|21390.18
04:52:57|21390.18
04:52:58|21390.18
04:53:00|21390.18
04:53:00|21390.18
04:53:02|21390.18
04:53:03|21390.18
04:53:04|21386.53
04:53:05|21390.56
04:53:06|21392.93
04:53:07|21399.41
04:53:09|21398.15
04:53:10|21398.15
04:53:10|21399.18
04:53:12|21400.47
04:53:13|21400.68
04:53:15|21400.68
04:53:16|21400.68
04:53:17|21400.68
04:53:18|21400.68
04:53:20|21400.68
04:53:20|21400.68
04:53:22|21400.68
04:53:23|21400.68
04:53:24|21403.07
04:53:26|21403.07
04:53:27|21403.07
04:53:28|21403.07
04:53:29|21403.07
04:53:30|21403.07
04:53:31|21403.07
04:53:32|21403.07
04:53:33|21399.55
04:53:34|21399.55
04:53:36|21399.55
04:53:36|21399.55
04:53:37|21399.55
04:53:39|21399.55
04:53:40|21399.55
04:53:41|21399.55
04:53:42|21399.55
04:53:43|21399.55
04:53:44|21399.55
04:53:46|21399.55
04:53:47|21399.55
04:53:48|21399.55
04:53:48|21399.55
04:53:49|21399.55
04:53:51|21399.55
04:53:52|21399.55
04:53:53|21402.56
04:53:54|21402.56
04:53:55|21404.24
04:53:56|21405.39
04:53:57|21406.6
04:53:58|21407.22
04:53:59|21407.22
04:54:00|21407.22
04:54:01|21407.22
04:54:02|21409.23
04:54:03|21408.43
04:54:04|21408.43
04:54:05|21408.43
04:54:06|21408.43
04:54:07|21408.43
04:54:08|21408.43
04:54:09|21408.43
04:54:11|21409.55
04:54:12|21409.55
04:54:14|21409.55
04:54:15|21409.55
04:54:17|21408.4
04:54:18|21408.4
04:54:20|21404.88
04:54:20|21401.64
04:54:21|21401.64
04:54:22|21401.64
04:54:23|21401.64
04:54:24|21401.64
04:54:25|21401.64
04:54:26|21401.64
04:54:27|21401.64
04:54:29|21401.64
04:54:30|21401.64
04:54:30|21401.64
04:54:32|21401.64
04:54:33|21403.18
04:54:33|21403.18
04:54:35|21403.18
04:54:35|21403.18
04:54:37|21403.18
04:54:37|21403.44
04:54:39|21403.44
04:54:40|21401.14
04:54:40|21404.1
04:54:43|21404.1
04:54:43|21404.1
04:54:44|21404.1
04:54:45|21404.1
04:54:46|21404.1
04:54:47|21404.1
04:54:48|21404.1
04:54:49|21404.1
04:54:51|21404.1
04:54:51|21404.1
04:54:52|21404.1
04:54:53|21404.1
04:54:54|21404.1
04:54:55|21404.1
04:54:56|21397.42
04:54:57|21397.42
04:54:58|21397.42
04:54:59|21397.42
04:55:00|21404.61
04:55:02|21404.61
04:55:02|21404.61
04:55:03|21404.61
04:55:04|21404.61
04:55:05|21404.61
04:55:07|21404.61
04:55:08|21404.61
04:55:10|21409.54
04:55:11|21409.53
04:55:12|21409.53
04:55:13|21409.9
04:55:14|21409.9
04:55:15|21409.9
04:55:16|21409.9
04:55:17|21409.04
04:55:18|21409.04
04:55:19|21414.18
04:55:20|21410.72
04:55:21|21410.72
04:55:23|21410.72
04:55:23|21410.72
04:55:25|21410.72
04:55:27|21405.55
04:55:27|21405.55
04:55:29|21405.55
04:55:31|21405.55
04:55:31|21405.55
04:55:32|21405.55
04:55:34|21405.55
04:55:34|21405.55
04:55:35|21405.55
04:55:36|21405.55
04:55:37|21405.55
04:55:38|21405.55
04:55:39|21405.55
04:55:40|21405.55
04:55:41|21405.55
04:55:43|21405.55
04:55:43|21405.55
04:55:45|21405.55
04:55:46|21405.55
04:55:47|21405.55
04:55:48|21405.55
04:55:49|21399.57
04:55:50|21399.57
04:55:51|21398.68
04:55:52|21398.12
04:55:53|21398.12
04:55:54|21398.12
04:55:55|21398.12
04:55:56|21398.12
04:55:57|21398.12
04:55:58|21398.12
04:55:59|21398.12
04:56:00|21398.12
04:56:02|21398.12
04:56:02|21398.12
04:56:03|21398.12
04:56:05|21398.12
04:56:06|21398.12
04:56:07|21398.12
04:56:08|21401.88
04:56:10|21401.88
04:56:10|21400.92
04:56:11|21400.92
04:56:12|21402.31
04:56:14|21405.11
04:56:16|21406.19
04:56:16|21406.19
04:56:17|21406.19
04:56:18|21408.18
04:56:19|21408.18
04:56:20|21406.98
04:56:21|21406.98
04:56:22|21406.98
04:56:23|21406.98
04:56:24|21406.98
04:56:25|21406.98
04:56:27|21406.98
04:56:27|21406.98
04:56:28|21406.98
04:56:30|21406.98
04:56:31|21406.98
04:56:32|21406.98
04:56:33|21406.98
04:56:34|21406.98
04:56:35|21406.98
04:56:36|21406.98
04:56:37|21406.98
04:56:38|21406.98
04:56:39|21406.98
04:56:40|21406.98
04:56:41|21406.98
04:56:41|21406.98
04:56:43|21406.98
04:56:44|21402.62
04:56:44|21402.62
04:56:46|21402.62
04:56:46|21402.62
04:56:49|21402.62
04:56:49|21402.62
04:56:50|21402.62
04:56:52|21410.28
04:56:52|21414.37
04:56:54|21414.37
04:56:55|21414.37
04:56:56|21414.37
04:56:57|21414.37
04:56:58|21414.37
04:56:59|21414.37
04:57:00|21414.37
04:57:01|21414.37
04:57:02|21414.37
04:57:04|21414.37
04:57:05|21414.37
04:57:07|21414.37
04:57:08|21414.37
04:57:10|21413.32
04:57:10|21413.32
04:57:12|21413.32
04:57:13|21413.32
04:57:13|21413.32
04:57:15|21414.35
04:57:17|21414.35
04:57:18|21414.35
04:57:20|21416.25
04:57:21|21416.25
04:57:22|21416.25
04:57:23|21416.25
04:57:24|21416.25
04:57:25|21416.25
04:57:26|21416.25
04:57:27|21416.25
04:57:28|21416.25
04:57:29|21416.25
04:57:30|21416.25
04:57:32|21416.25
04:57:33|21416.25
04:57:34|21416.25
04:57:35|21416.25
04:57:35|21416.25
04:57:37|21416.25
04:57:38|21416.25
04:57:39|21416.25
04:57:40|21410.28
04:57:42|21411.1
04:57:42|21411.1
04:57:44|21411.1
04:57:44|21411.1
04:57:46|21411.1
04:57:46|21411.1
04:57:47|21411.1
04:57:48|21411.1
04:57:50|21411.1
04:57:50|21411.1
04:57:51|21411.1
04:57:53|21411.1
04:57:53|21411.1
04:57:55|21411.1
04:57:55|21411.1
04:57:56|21411.1
04:57:57|21411.1
04:57:59|21416.83
04:58:00|21416.83
04:58:01|21416.83
04:58:02|21416.83
04:58:03|21416.83
04:58:04|21416.79
04:58:05|21416.79
04:58:06|21416.79
04:58:08|21412.97
04:58:08|21412.97
04:58:09|21412.97
04:58:11|21412.97
04:58:13|21412.97
04:58:14|21412.97
04:58:15|21412.97
04:58:16|21417.02
04:58:17|21417.17
04:58:19|21417.02
04:58:20|21417.02
04:58:21|21417.02
04:58:23|21417.02
04:58:23|21419.46
04:58:24|21419.49
04:58:25|21419.49
04:58:26|21420.
04:58:27|21424.39
04:58:28|21424.39
04:58:30|21424.39
04:58:31|21424.39
04:58:32|21424.39
04:58:33|21424.39
04:58:34|21424.39
04:58:35|21424.39
04:58:36|21424.39
04:58:37|21421.07
04:58:38|21421.07
04:58:38|21421.07
04:58:40|21421.07
04:58:40|21421.07
04:58:42|21418.32
04:58:43|21418.32
04:58:44|21418.32
04:58:44|21418.32
04:58:46|21418.32
04:58:48|21418.32
04:58:48|21418.32
04:58:49|21418.32
04:58:50|21418.32
04:58:51|21418.32
04:58:52|21418.32
04:58:53|21418.32
04:58:54|21418.32
04:58:55|21420.24
04:58:56|21420.28
04:58:57|21423.36
04:58:59|21423.36
04:58:59|21423.36
04:59:00|21423.36
04:59:01|21423.36
04:59:03|21423.36
04:59:03|21423.36
04:59:05|21423.36
04:59:05|21423.36
04:59:07|21423.36
04:59:08|21423.36
04:59:08|21423.36
04:59:10|21423.36
04:59:12|21417.07
04:59:12|21417.78
04:59:14|21415.43
04:59:16|21415.43
04:59:17|21415.43
04:59:18|21415.43
04:59:19|21415.43
04:59:20|21415.43
04:59:21|21415.43
04:59:22|21415.43
04:59:23|21415.43
04:59:24|21415.43
04:59:25|21415.43
04:59:26|21415.43
04:59:27|21415.43
04:59:28|21415.43
04:59:29|21415.43
04:59:30|21415.43
04:59:31|21415.43
04:59:32|21415.43
04:59:33|21415.43
04:59:34|21415.43
04:59:36|21415.43
04:59:36|21415.43
04:59:38|21415.43
04:59:40|21416.64
04:59:41|21416.64
04:59:42|21416.64
04:59:43|21416.64
04:59:44|21416.64
04:59:45|21417.13
04:59:45|21417.13
04:59:47|21417.13
04:59:48|21417.13
04:59:49|21417.13
04:59:50|21417.13
04:59:52|21417.13
04:59:52|21417.13
04:59:53|21417.13
04:59:54|21418.9
04:59:56|21401.15
04:59:57|21404.06
04:59:58|21400.
04:59:59|21395.74
05:00:00|21394.19
05:00:00|21394.43
05:00:02|21395.66
05:00:03|21395.66
05:00:04|21395.66
05:00:06|21394.37
05:00:07|21394.37
05:00:08|21394.37
05:00:09|21394.37
05:00:11|21394.37
05:00:12|21394.37
05:00:14|21391.04
05:00:15|21391.04
05:00:16|21391.04
05:00:18|21389.24
05:00:19|21389.24
05:00:19|21389.24
05:00:21|21389.24
05:00:22|21389.24
05:00:22|21389.24
05:00:24|21390.04
05:00:25|21390.04
05:00:26|21390.04
05:00:27|21390.04
05:00:28|21390.04
05:00:29|21390.04
05:00:30|21390.04
05:00:31|21388.24
05:00:32|21388.24
05:00:33|21396.34
05:00:34|21396.34
05:00:35|21396.34
05:00:36|21393.88
05:00:37|21393.88
05:00:38|21393.88
05:00:39|21393.88
05:00:40|21390.77
05:00:42|21390.77
05:00:42|21387.81
05:00:44|21387.81
05:00:45|21387.81
05:00:46|21387.81
05:00:47|21387.81
05:00:48|21391.86
05:00:48|21391.86
05:00:49|21391.86
05:00:51|21391.86
05:00:52|21391.86
05:00:53|21391.86
05:00:53|21391.86
05:00:55|21391.86
05:00:56|21391.86
05:00:57|21391.86
05:00:58|21391.86
05:00:59|21391.86
05:01:00|21391.86
05:01:01|21391.86
05:01:02|21390.82
05:01:03|21390.82
05:01:04|21390.82
05:01:05|21390.82
05:01:06|21390.82
05:01:07|21390.82
05:01:07|21390.82
05:01:09|21390.82
05:01:09|21390.82
05:01:11|21390.82
05:01:12|21390.82
05:01:13|21390.82
05:01:14|21390.82
05:01:14|21390.31
05:01:16|21390.32
05:01:17|21390.32
05:01:18|21390.32
05:01:19|21390.32
05:01:20|21390.32
05:01:21|21390.32
05:01:23|21391.86
05:01:24|21391.86
05:01:25|21391.86
05:01:26|21391.86
05:01:27|21391.86
05:01:29|21391.86
05:01:30|21391.86
05:01:31|21391.95
05:01:32|21391.95
05:01:33|21390.4
05:01:34|21392.44
05:01:35|21392.44
05:01:36|21392.44
05:01:37|21392.44
05:01:38|21392.44
05:01:39|21394.43
05:01:40|21394.43
05:01:41|21394.73
05:01:42|21394.73
05:01:43|21393.24
05:01:45|21393.24
05:01:45|21393.24
05:01:47|21393.24
05:01:47|21393.24
05:01:49|21393.24
05:01:49|21393.24
05:01:51|21390.69
05:01:52|21390.69
05:01:53|21390.69
05:01:53|21390.69
05:01:55|21390.69
05:01:56|21390.69
05:01:56|21390.69
05:01:57|21390.69
05:01:58|21397.65
05:02:00|21397.65
05:02:01|21397.65
05:02:02|21394.45
05:02:03|21394.45
05:02:03|21394.45
05:02:05|21394.45
05:02:06|21394.45
05:02:07|21398.68
05:02:07|21398.68
05:02:09|21398.68
05:02:10|21398.68
05:02:11|21398.68
05:02:13|21405.19
05:02:14|21405.02
05:02:16|21405.02
05:02:18|21405.02
05:02:18|21403.1
05:02:19|21405.19
05:02:21|21405.19
05:02:22|21405.19
05:02:22|21405.19
05:02:24|21405.19
05:02:25|21405.19
05:02:26|21405.19
05:02:27|21407.1
05:02:28|21407.1
05:02:29|21407.1
05:02:30|21407.1
05:02:31|21406.61
05:02:32|21406.61
05:02:33|21406.61
05:02:34|21405.7
05:02:35|21407.44
05:02:36|21407.44
05:02:37|21407.44
05:02:38|21407.44
05:02:39|21407.44
05:02:40|21407.44
05:02:41|21407.44
05:02:42|21407.44
05:02:44|21407.44
05:02:45|21408.63
05:02:46|21408.63
05:02:48|21410.76
05:02:48|21410.76
05:02:49|21410.76
05:02:51|21410.76
05:02:52|21411.99
05:02:52|21411.99
05:02:54|21411.99
05:02:55|21411.99
05:02:56|21411.99
05:02:57|21411.99
05:02:58|21411.99
05:02:59|21411.99
05:03:00|21411.99
05:03:01|21411.99
05:03:03|21411.99
05:03:04|21411.99
05:03:05|21411.99
05:03:05|21411.99
05:03:06|21411.99
05:03:08|21411.9
05:03:08|21411.9
05:03:09|21411.9
05:03:10|21411.9
05:03:12|21407.58
05:03:13|21413.83
05:03:15|21413.83
05:03:16|21413.83
05:03:17|21413.83
05:03:17|21413.83
05:03:19|21413.83
05:03:19|21413.83
05:03:20|21413.83
05:03:22|21413.83
05:03:23|21415.77
05:03:24|21415.77
05:03:25|21415.77
05:03:26|21415.77
05:03:27|21415.77
05:03:28|21420.
05:03:29|21420.
05:03:30|21420.
05:03:31|21420.
05:03:32|21420.
05:03:33|21420.
05:03:34|21420.
05:03:35|21420.
05:03:36|21420.
05:03:37|21423.27
05:03:38|21417.2
05:03:39|21417.2
05:03:40|21417.2
05:03:41|21417.2
05:03:42|21417.2
05:03:43|21417.2
05:03:44|21413.83
05:03:45|21412.12
05:03:46|21412.12
05:03:47|21412.12
05:03:48|21412.12
05:03:49|21412.12
05:03:50|21412.12
05:03:51|21412.12
05:03:52|21412.12
05:03:53|21412.12
05:03:54|21412.12
05:03:55|21412.12
05:03:56|21415.22
05:03:57|21415.22
05:03:58|21415.22
05:03:59|21415.22
05:04:00|21415.22
05:04:01|21415.22
05:04:03|21415.22
05:04:04|21415.22
05:04:04|21415.22
05:04:06|21416.12
05:04:06|21417.39
05:04:08|21417.39
05:04:08|21417.39
05:04:10|21417.39
05:04:11|21417.39
05:04:13|21417.39
05:04:13|21417.39
05:04:15|21417.39
05:04:17|21417.39
05:04:17|21417.39
05:04:19|21417.39
05:04:20|21417.39
05:04:21|21417.39
05:04:23|21417.39
05:04:24|21417.39
05:04:26|21414.76
05:04:27|21414.76
05:04:28|21413.27
05:04:28|21413.27
05:04:29|21411.46
05:04:31|21411.46
05:04:32|21411.46
05:04:33|21411.46
05:04:34|21411.46
05:04:35|21411.46
05:04:36|21408.52
05:04:37|21409.96
05:04:38|21409.96
05:04:40|21409.96
05:04:41|21413.86
05:04:41|21413.86
05:04:43|21413.86
05:04:44|21413.86
05:04:45|21413.86
05:04:46|21413.86
05:04:47|21413.86
05:04:49|21413.86
05:04:50|21413.86
05:04:51|21413.86
05:04:52|21413.86
05:04:53|21413.86
05:04:55|21413.86
05:04:56|21413.86
05:04:57|21413.86
05:04:58|21409.76
05:04:58|21407.5
05:05:00|21407.5
05:05:01|21407.5
05:05:02|21406.21
05:05:04|21406.28
05:05:04|21406.28
05:05:05|21406.28
05:05:06|21406.28
05:05:08|21406.28
05:05:08|21406.28
05:05:11|21406.28
05:05:12|21406.28
05:05:13|21404.66
05:05:14|21404.66
05:05:15|21405.67
05:05:16|21406.75
05:05:17|21406.75
05:05:18|21406.75
05:05:20|21406.75
05:05:22|21406.75
05:05:22|21408.44
05:05:24|21408.44
05:05:25|21408.44
05:05:27|21408.44
05:05:27|21408.44
05:05:28|21408.44
05:05:29|21408.44
05:05:30|21408.44
05:05:31|21408.44
05:05:32|21408.44
05:05:33|21408.44
05:05:34|21408.44
05:05:35|21408.44
05:05:36|21408.44
05:05:37|21405.24
05:05:38|21405.24
05:05:39|21405.24
05:05:40|21405.24
05:05:41|21405.66
05:05:42|21406.58
05:05:43|21406.58
05:05:44|21406.58
05:05:45|21406.58
05:05:47|21406.58
05:05:47|21408.48
05:05:48|21408.48
05:05:49|21408.48
05:05:50|21405.
05:05:51|21405.
05:05:53|21405.
05:05:53|21405.
05:05:54|21405.
05:05:55|21405.
05:05:56|21405.
05:05:58|21405.
05:05:58|21405.
05:05:59|21405.
05:06:00|21405.
05:06:01|21401.97
05:06:03|21404.95
05:06:03|21404.95
05:06:04|21404.95
05:06:06|21404.95
05:06:06|21404.95
05:06:07|21405.99
05:06:08|21405.99
05:06:09|21405.99
05:06:10|21405.99
05:06:12|21405.99
05:06:14|21403.85
05:06:20|21403.85
05:06:22|21400.
05:06:23|21400.
05:06:24|21400.
05:06:25|21400.
05:06:27|21400.
05:06:27|21400.
05:06:28|21400.
05:06:30|21400.
05:06:31|21400.
05:06:32|21400.
05:06:33|21400.
05:06:34|21400.
05:06:35|21396.07
05:06:36|21396.07
05:06:37|21400.88
05:06:38|21400.88
05:06:39|21400.88
05:06:40|21396.87
05:06:41|21396.87
05:06:42|21396.87
05:06:43|21396.87
05:06:44|21401.92
05:06:45|21401.25
05:06:46|21398.58
05:06:47|21398.58
05:06:48|21398.58
05:06:49|21398.58
05:06:50|21398.58
05:06:51|21391.73
05:06:52|21391.73
05:06:53|21391.73
05:06:54|21395.48
05:06:55|21395.48
05:06:56|21396.06
05:06:57|21396.06
05:06:58|21396.06
05:06:59|21397.06
05:07:00|21397.06
05:07:01|21397.06
05:07:02|21397.06
05:07:03|21397.06
05:07:04|21393.13
05:07:05|21393.13
05:07:06|21393.13
05:07:07|21393.13
05:07:08|21393.13
05:07:10|21393.13
05:07:11|21393.23
05:07:13|21393.23
05:07:14|21393.23
05:07:15|21393.23
05:07:17|21393.23
05:07:18|21392.33
05:07:19|21392.33
05:07:21|21392.33
05:07:22|21392.33
05:07:23|21392.33
05:07:24|21392.33
05:07:25|21392.33
05:07:26|21392.33
05:07:27|21392.33
05:07:28|21392.33
05:07:29|21391.32
05:07:30|21390.79
05:07:31|21390.79
05:07:32|21390.79
05:07:33|21390.79
05:07:34|21390.79
05:07:36|21390.79
05:07:37|21390.79
05:07:38|21390.79
05:07:39|21390.79
05:07:40|21392.98
05:07:42|21392.98
05:07:42|21392.98
05:07:43|21391.32
05:07:44|21391.32
05:07:45|21391.32
05:07:47|21392.09
05:07:48|21392.09
05:07:49|21392.09
05:07:50|21392.09
05:07:51|21392.09
05:07:52|21392.09
05:07:53|21392.09
05:07:54|21386.13
05:07:56|21394.31
05:07:58|21394.31
05:07:58|21394.31
05:07:59|21389.2
05:08:01|21389.2
05:08:03|21396.45
05:08:04|21396.45
05:08:05|21399.33
05:08:06|21399.33
05:08:07|21399.71
05:08:08|21399.71
05:08:09|21399.71
05:08:10|21401.73
05:08:11|21401.73
05:08:12|21401.73
05:08:12|21401.73
05:08:14|21401.73
05:08:15|21401.73
05:08:16|21401.73
05:08:17|21401.73
05:08:18|21401.73
05:08:19|21401.73
05:08:20|21401.73
05:08:21|21401.73
05:08:22|21401.73
05:08:23|21401.73
05:08:24|21401.73
05:08:25|21401.73
05:08:26|21401.73
05:08:27|21392.96
05:08:28|21392.96
05:08:29|21392.96
05:08:31|21392.96
05:08:31|21392.96
05:08:33|21390.34
05:08:33|21390.34
05:08:34|21389.37
05:08:36|21389.37
05:08:37|21384.85
05:08:38|21384.85
05:08:39|21384.85
05:08:40|21388.86
05:08:41|21386.39
05:08:42|21392.73
05:08:43|21392.73
05:08:44|21392.73
05:08:45|21392.73
05:08:46|21392.73
05:08:47|21392.73
05:08:48|21392.73
05:08:49|21392.73
05:08:50|21392.73
05:08:51|21392.73
05:08:52|21392.73
05:08:53|21389.11
05:08:55|21392.45
05:08:56|21392.45
05:08:57|21392.45
05:08:59|21392.45
05:09:00|21384.9
05:09:01|21384.9
05:09:02|21384.9
05:09:03|21384.9
05:09:04|21384.9
05:09:05|21391.32
05:09:06|21391.32
05:09:07|21391.28
05:09:08|21391.28
05:09:09|21391.28
05:09:10|21391.28
05:09:11|21389.14
05:09:12|21388.73
05:09:14|21388.73
05:09:14|21388.73
05:09:16|21391.35
05:09:18|21391.35
05:09:18|21391.35
05:09:20|21391.35
05:09:21|21391.35
05:09:22|21391.35
05:09:24|21391.35
05:09:24|21391.35
05:09:25|21391.35
05:09:26|21391.35
05:09:28|21391.35
05:09:28|21391.35
05:09:31|21391.35
05:09:31|21391.35
05:09:32|21391.35
05:09:33|21391.35
05:09:34|21386.47
05:09:37|21386.47
05:09:37|21386.47
05:09:38|21386.47
05:09:39|21386.47
05:09:40|21386.47
05:09:41|21386.47
05:09:42|21386.47
05:09:43|21386.47
05:09:44|21386.47
05:09:45|21386.47
05:09:46|21386.47
05:09:47|21386.47
05:09:48|21386.47
05:09:49|21386.47
05:09:50|21388.73
05:09:51|21388.73
05:09:52|21380.98
05:09:53|21380.98
05:09:54|21380.98
05:09:55|21380.98
05:09:56|21380.98
05:09:57|21380.98
05:09:58|21380.98
05:09:59|21380.98
05:10:00|21380.98
05:10:01|21380.98
05:10:02|21383.52
05:10:03|21383.52
05:10:04|21383.52
05:10:06|21385.71
05:10:07|21385.71
05:10:08|21385.71
05:10:09|21385.71
05:10:10|21385.71
05:10:11|21385.71
05:10:12|21385.71
05:10:13|21385.71
05:10:15|21385.71
05:10:16|21385.71
05:10:18|21385.71
05:10:19|21385.71
05:10:21|21387.27
05:10:22|21387.27
05:10:22|21387.27
05:10:24|21387.27
05:10:26|21387.65
05:10:26|21387.65
05:10:28|21388.59
05:10:28|21388.59
05:10:30|21388.59
05:10:30|21387.05
05:10:32|21387.05
05:10:33|21389.33
05:10:34|21389.33
05:10:34|21389.33
05:10:35|21391.49
05:10:37|21391.49
05:10:37|21388.96
05:10:38|21388.96
05:10:39|21390.73
05:10:40|21390.73
05:10:42|21390.73
05:10:42|21390.73
05:10:44|21390.73
05:10:45|21390.73
05:10:46|21391.92
05:10:47|21391.86
05:10:48|21391.86
05:10:49|21391.86
05:10:50|21391.86
05:10:51|21391.86
05:10:52|21391.86
05:10:53|21391.86
05:10:54|21391.86
05:10:55|21391.86
05:10:56|21391.86
05:10:57|21391.86
05:10:58|21391.86
05:10:59|21391.86
05:11:00|21391.86
05:11:01|21391.86
05:11:02|21391.86
05:11:03|21391.86
05:11:04|21391.86
05:11:05|21391.86
05:11:06|21391.86
05:11:07|21391.86
05:11:09|21391.86
05:11:09|21391.86
05:11:10|21391.86
05:11:11|21391.86
05:11:12|21391.86
05:11:14|21391.86
05:11:15|21391.86
05:11:15|21391.86
05:11:16|21391.86
05:11:18|21391.86
05:11:20|21391.86
05:11:21|21391.86
05:11:23|21391.86
05:11:23|21391.86
05:11:25|21391.86
05:11:27|21391.86
05:11:28|21391.86
05:11:30|21391.86
05:11:31|21391.86
05:11:31|21391.86
05:11:32|21391.86
05:11:33|21391.86
05:11:35|21391.86
05:11:35|21391.86
05:11:36|21391.86
05:11:37|21391.86
05:11:39|21391.86
05:11:41|21392.64
05:11:41|21392.64
05:11:42|21392.64
05:11:43|21392.64
05:11:44|21392.64
05:11:45|21392.64
05:11:46|21392.64
05:11:47|21392.64
05:11:48|21392.9
05:11:49|21392.9
05:11:50|21392.9
05:11:51|21392.9
05:11:52|21397.78
05:11:54|21397.78
05:11:54|21397.78
05:11:55|21397.78
05:11:56|21399.75
05:11:57|21399.75
05:11:59|21399.75
05:12:00|21399.75
05:12:01|21399.75
05:12:02|21398.65
05:12:03|21398.65
05:12:04|21398.35
05:12:06|21397.52
05:12:07|21397.52
05:12:07|21397.52
05:12:08|21397.52
05:12:10|21397.52
05:12:11|21397.52
05:12:12|21397.52
05:12:14|21397.52
05:12:14|21397.52
05:12:16|21401.02
05:12:17|21401.02
05:12:18|21401.02
05:12:19|21401.02
05:12:21|21401.02
05:12:22|21401.02
05:12:23|21401.02
05:12:24|21401.02
05:12:26|21401.02
05:12:26|21401.02
05:12:27|21401.02
05:12:29|21401.02
05:12:30|21401.02
05:12:31|21401.02
05:12:32|21401.02
05:12:33|21401.02
05:12:34|21401.02
05:12:34|21401.02
05:12:36|21401.02
05:12:36|21401.02
05:12:38|21400.1
05:12:39|21400.1
05:12:39|21400.1
05:12:41|21396.41
05:12:42|21396.41
05:12:43|21396.41
05:12:44|21396.41
05:12:45|21396.41
05:12:46|21396.41
05:12:47|21396.41
05:12:48|21396.41
05:12:49|21396.41
05:12:50|21396.41
05:12:51|21396.41
05:12:53|21396.41
05:12:54|21396.41
05:12:55|21396.41
05:12:56|21396.41
05:12:57|21396.41
05:12:58|21396.41
05:12:59|21396.41
05:13:00|21396.41
05:13:01|21396.41
05:13:02|21397.42
05:13:04|21397.42
05:13:04|21397.42
05:13:05|21397.42
05:13:06|21397.42
05:13:07|21397.42
05:13:08|21397.42
05:13:09|21397.42
05:13:10|21397.42
05:13:11|21397.42
05:13:12|21397.42
05:13:14|21397.42
05:13:16|21397.42
05:13:16|21397.42
05:13:17|21397.42
05:13:18|21402.28
05:13:20|21404.72
05:13:22|21404.72
05:13:23|21404.72
05:13:23|21404.72
05:13:24|21404.72
05:13:26|21404.72
05:13:27|21409.05
05:13:28|21409.05
05:13:28|21409.05
05:13:30|21409.05
05:13:30|21409.05
05:13:32|21409.05
05:13:33|21409.05
05:13:34|21409.05
05:13:35|21409.05
05:13:37|21409.05
05:13:37|21401.21
05:13:38|21401.21
05:13:39|21401.21
05:13:40|21401.21
05:13:41|21401.21
05:13:42|21401.21
05:13:44|21401.21
05:13:46|21401.21
05:13:46|21401.21
05:13:47|21401.21
05:13:48|21401.21
05:13:49|21401.21
05:13:50|21401.21
05:13:52|21401.21
05:13:53|21401.21
05:13:54|21401.21
05:13:55|21401.21
05:13:56|21401.21
05:13:57|21401.21
05:13:58|21401.21
05:13:59|21401.21
05:13:59|21401.21
05:14:00|21401.21
05:14:02|21406.22
05:14:03|21406.22
05:14:03|21406.22
05:14:05|21406.22
05:14:06|21406.22
05:14:06|21406.22
05:14:08|21406.22
05:14:09|21409.
05:14:10|21409.
05:14:12|21409.
05:14:13|21409.
05:14:15|21409.
05:14:15|21409.
05:14:17|21409.
05:14:19|21409.
05:14:20|21409.
05:14:21|21409.
05:14:22|21409.
05:14:23|21409.
05:14:24|21409.
05:14:25|21409.
05:14:26|21409.
05:14:28|21409.
05:14:30|21409.
05:14:30|21409.
05:14:31|21409.
05:14:33|21409.
05:14:35|21409.
05:14:36|21409.
05:14:37|21409.
05:14:38|21409.
05:14:40|21409.
05:14:40|21409.
05:14:43|21409.
05:14:43|21409.
05:14:45|21409.
05:14:46|21409.
05:14:47|21409.
05:14:48|21409.
05:14:49|21406.4
05:14:50|21406.4
05:14:51|21406.4
05:14:52|21404.64
05:14:53|21404.64
05:14:54|21404.64
05:14:55|21404.64
05:14:56|21404.64
05:14:57|21404.64
05:14:58|21404.64
05:14:59|21404.64
05:15:00|21404.64
05:15:01|21404.64
05:15:03|21404.64
05:15:03|21404.64
05:15:04|21404.64
05:15:05|21404.64
05:15:06|21404.64
05:15:08|21405.8
05:15:08|21405.8
05:15:09|21405.8
05:15:10|21405.8
05:15:11|21405.8
05:15:12|21405.8
05:15:13|21405.8
05:15:14|21405.8
05:15:16|21405.8
05:15:17|21405.8
05:15:18|21405.8
05:15:19|21405.8
05:15:20|21405.8
05:15:21|21405.8
05:15:23|21405.8
05:15:23|21405.8
05:15:24|21405.8
05:15:25|21405.8
05:15:26|21405.8
05:15:28|21405.8
05:15:28|21405.8
05:15:30|21405.8
05:15:31|21405.8
05:15:31|21405.8
05:15:33|21405.8
05:15:34|21405.8
05:15:35|21405.8
05:15:36|21407.5
05:15:36|21407.5
05:15:38|21407.5
05:15:39|21407.5
05:15:40|21407.5
05:15:41|21407.5
05:15:42|21407.5
05:15:43|21407.5
05:15:44|21407.5
05:15:44|21407.5
05:15:46|21408.35
05:15:47|21408.35
05:15:48|21408.35
05:15:49|21408.35
05:15:49|21408.35
05:15:51|21408.35
05:15:52|21408.35
05:15:53|21409.39
05:15:54|21409.39
05:15:55|21409.39
05:15:56|21409.39
05:15:57|21409.39
05:15:57|21409.39
05:15:59|21405.8
05:16:00|21405.8
05:16:01|21405.8
05:16:02|21405.8
05:16:03|21405.8
05:16:04|21405.8
05:16:05|21405.8
05:16:07|21407.29
05:16:07|21407.29
05:16:11|21407.29
05:16:12|21402.66
05:16:13|21402.66
05:16:14|21402.66
05:16:15|21402.66
05:16:16|21402.66
05:16:18|21402.66
05:16:19|21402.66
05:16:21|21402.66
05:16:21|21401.36
05:16:23|21401.36
05:16:23|21401.36
05:16:24|21400.51
05:16:25|21400.51
05:16:27|21396.59
05:16:28|21395.9
05:16:29|21395.9
05:16:30|21394.
05:16:31|21394.
05:16:32|21394.71
05:16:33|21396.86
05:16:34|21396.86
05:16:35|21397.25
05:16:37|21397.25
05:16:37|21394.92
05:16:39|21394.92
05:16:40|21394.92
05:16:40|21394.92
05:16:42|21394.92
05:16:42|21394.92
05:16:44|21394.92
05:16:45|21397.23
05:16:46|21397.23
05:16:47|21394.
05:16:48|21394.
05:16:49|21394.
05:16:50|21394.
05:16:51|21394.
05:16:52|21397.8
05:16:53|21397.8
05:16:54|21400.51
05:16:55|21400.51
05:16:56|21400.13
05:16:57|21400.13
05:16:58|21399.68
05:16:59|21399.68
05:17:00|21399.68
05:17:01|21399.68
05:17:02|21390.59
05:17:03|21390.59
05:17:04|21390.09
05:17:06|21389.24
05:17:06|21389.24
05:17:07|21389.24
05:17:08|21389.24
05:17:09|21389.24
05:17:11|21389.24
05:17:11|21389.24
05:17:12|21389.24
05:17:13|21389.24
05:17:14|21389.24
05:17:16|21389.24
05:17:17|21389.63
05:17:18|21389.63
05:17:19|21389.63
05:17:20|21389.63
05:17:21|21389.63
05:17:22|21391.83
05:17:24|21391.83
05:17:25|21391.83
05:17:26|21391.83
05:17:27|21391.83
05:17:28|21391.83
05:17:29|21391.83
05:17:30|21393.04
05:17:31|21393.04
05:17:32|21393.04
05:17:33|21395.
05:17:34|21395.
05:17:35|21395.
05:17:36|21395.
05:17:38|21395.
05:17:39|21395.
05:17:40|21395.
05:17:41|21395.
05:17:42|21395.
05:17:43|21395.95
05:17:44|21395.95
05:17:45|21389.4
05:17:46|21388.
05:17:47|21388.
05:17:48|21388.
05:17:49|21385.71
05:17:51|21385.71
05:17:52|21385.71
05:17:53|21385.71
05:17:54|21385.71
05:17:55|21385.71
05:17:55|21385.54
05:17:56|21382.12
05:17:57|21382.12
05:17:59|21382.12
05:17:59|21385.44
05:18:00|21385.44
05:18:03|21385.44
05:18:03|21385.44
05:18:04|21385.44
05:18:05|21376.38
05:18:06|21373.61
05:18:07|21373.61
05:18:08|21371.05
05:18:09|21372.68
05:18:11|21374.38
05:18:11|21375.38
05:18:12|21375.38
05:18:13|21375.38
05:18:15|21375.38
05:18:17|21371.14
05:18:18|21373.46
05:18:20|21371.25
05:18:21|21369.96
05:18:22|21368.44
05:18:23|21370.84
05:18:25|21370.96
05:18:25|21370.96
05:18:27|21370.96
05:18:28|21375.25
05:18:29|21376.39
05:18:30|21376.39
05:18:31|21372.74
05:18:33|21374.71
05:18:34|21374.71
05:18:34|21370.89
05:18:35|21370.89
05:18:36|21370.89
05:18:37|21370.58
05:18:38|21370.58
05:18:39|21370.04
05:18:40|21369.08
05:18:41|21367.95
05:18:42|21366.41
05:18:44|21366.41
05:18:44|21366.41
05:18:45|21367.48
05:18:46|21367.48
05:18:47|21370.49
05:18:49|21370.49
05:18:50|21370.49
05:18:51|21370.49
05:18:52|21370.49
05:18:53|21370.49
05:18:54|21370.49
05:18:55|21366.19
05:18:56|21366.19
05:18:57|21366.19
05:18:58|21359.96
05:18:59|21355.24
05:19:00|21354.33
05:19:00|21356.38
05:19:01|21354.08
05:19:03|21354.08
05:19:04|21354.08
05:19:05|21354.08
05:19:07|21354.08
05:19:07|21354.08
05:19:08|21354.08
05:19:09|21354.08
05:19:11|21364.93
05:19:12|21353.81
05:19:13|21357.13
05:19:14|21357.13
05:19:15|21354.05
05:19:16|21353.84
05:19:17|21353.84
05:19:19|21350.
05:19:19|21350.
05:19:21|21348.15
05:19:22|21347.55
05:19:24|21344.47
05:19:24|21341.96
05:19:26|21329.97
05:19:27|21336.81
05:19:28|21333.91
05:19:29|21333.91
05:19:30|21333.91
05:19:31|21341.22
05:19:32|21341.22
05:19:33|21341.22
05:19:34|21341.22
05:19:35|21341.22
05:19:37|21335.93
05:19:38|21333.73
05:19:38|21334.73
05:19:40|21334.73
05:19:41|21334.73
05:19:42|21334.73
05:19:43|21334.73
05:19:44|21334.73
05:19:45|21339.07
05:19:46|21339.19
05:19:48|21339.19
05:19:49|21338.97
05:19:49|21338.97
05:19:51|21338.97
05:19:52|21336.55
05:19:53|21336.55
05:19:54|21336.55
05:19:55|21336.55
05:19:57|21336.55
05:19:57|21336.55
05:19:58|21336.55
05:19:59|21336.55
05:20:01|21336.55
05:20:02|21341.38
05:20:03|21341.38
05:20:04|21340.75
05:20:05|21340.75
05:20:06|21337.37
05:20:07|21337.37
05:20:08|21331.11
05:20:09|21331.11
05:20:10|21334.06
05:20:11|21339.17
05:20:12|21345.04
05:20:13|21344.12
05:20:14|21345.8
05:20:15|21345.8
05:20:16|21344.95
05:20:18|21344.95
05:20:19|21344.95
05:20:20|21344.95
05:20:22|21344.95
05:20:23|21344.95
05:20:24|21344.95
05:20:25|21344.95
05:20:26|21349.07
05:20:27|21349.07
05:20:28|21349.07
05:20:29|21349.07
05:20:31|21349.07
05:20:31|21349.07
05:20:32|21349.07
05:20:33|21349.07
05:20:34|21340.98
05:20:35|21340.98
05:20:36|21340.98
05:20:37|21340.98
05:20:38|21340.98
05:20:39|21340.98
05:20:40|21348.71
05:20:41|21348.71
05:20:43|21348.71
05:20:44|21353.57
05:20:46|21353.57
05:20:46|21353.57
05:20:47|21352.82
05:20:48|21352.82
05:20:49|21352.82
05:20:50|21352.82
05:20:51|21352.82
05:20:52|21352.16
05:20:53|21352.16
05:20:54|21352.16
05:20:55|21352.16
05:20:56|21352.16
05:20:57|21352.16
05:20:59|21352.16
05:21:00|21352.16
05:21:00|21352.16
05:21:02|21346.33
05:21:03|21346.33
05:21:05|21346.33
05:21:05|21346.33
05:21:06|21346.33
05:21:07|21346.33
05:21:08|21346.33
05:21:10|21346.33
05:21:11|21346.33
05:21:13|21346.33
05:21:14|21346.33
05:21:15|21346.33
05:21:15|21346.33
05:21:17|21346.33
05:21:18|21346.33
05:21:20|21346.33
05:21:21|21346.33
05:21:23|21349.38
05:21:24|21349.38
05:21:25|21349.38
05:21:26|21349.38
05:21:27|21349.38
05:21:28|21349.38
05:21:30|21349.38
05:21:31|21349.38
05:21:32|21341.01
05:21:33|21344.59
05:21:33|21340.43
05:21:35|21340.43
05:21:36|21340.43
05:21:37|21340.43
05:21:38|21340.43
05:21:40|21340.43
05:21:41|21340.43
05:21:42|21340.43
05:21:42|21340.43
05:21:43|21340.43
05:21:45|21340.43
05:21:46|21340.43
05:21:47|21340.43
05:21:48|21334.79
05:21:49|21334.79
05:21:51|21334.79
05:21:51|21335.33
05:21:52|21341.56
05:21:53|21343.6
05:21:54|21341.47
05:21:55|21339.82
05:21:56|21343.77
05:21:58|21339.9
05:21:59|21338.87
05:22:00|21339.99
05:22:00|21339.26
05:22:01|21345.27
05:22:02|21338.03
05:22:04|21344.1
05:22:04|21336.46
05:22:06|21336.46
05:22:07|21335.34
05:22:07|21335.34
05:22:08|21338.89
05:22:09|21338.89
05:22:11|21338.89
05:22:12|21338.89
05:22:12|21338.89
05:22:13|21336.02
05:22:15|21336.02
05:22:15|21336.02
05:22:17|21336.02
05:22:18|21336.02
05:22:18|21336.02
05:22:20|21335.45
05:22:21|21335.45
05:22:21|21325.28
05:22:22|21318.74
05:22:24|21320.27
05:22:26|21324.77
05:22:27|21326.49
05:22:28|21330.04
05:22:30|21327.56
05:22:30|21327.56
05:22:32|21327.56
05:22:33|21327.56
05:22:34|21327.56
05:22:34|21320.11
05:22:35|21320.11
05:22:36|21323.87
05:22:38|21323.87
05:22:39|21323.87
05:22:40|21323.87
05:22:41|21323.87
05:22:41|21317.51
05:22:43|21310.62
05:22:43|21306.83
05:22:44|21315.09
05:22:45|21315.09
05:22:47|21315.09
05:22:48|21317.48
05:22:48|21317.48
05:22:49|21317.48
05:22:50|21318.28
05:22:51|21318.28
05:22:53|21311.97
05:22:54|21311.97
05:22:55|21311.97
05:22:56|21309.1
05:22:58|21308.84
05:22:58|21308.84
05:23:00|21306.32
05:23:01|21306.32
05:23:02|21309.63
05:23:03|21309.63
05:23:04|21309.63
05:23:06|21309.63
05:23:06|21301.9
05:23:08|21302.31
05:23:09|21303.21
05:23:10|21303.79
05:23:10|21303.88
05:23:11|21303.88
05:23:13|21303.88
05:23:13|21308.9
05:23:14|21308.9
05:23:15|21308.9
05:23:17|21302.55
05:23:17|21302.55
05:23:20|21302.55
05:23:21|21302.55
05:23:22|21302.55
05:23:23|21302.55
05:23:23|21302.55
05:23:25|21306.79
05:23:26|21316.56
05:23:27|21316.56
05:23:28|21316.56
05:23:29|21313.35
05:23:31|21313.35
05:23:31|21313.35
05:23:32|21313.35
05:23:34|21313.35
05:23:34|21313.35
05:23:36|21312.96
05:23:37|21312.2
05:23:37|21312.21
05:23:39|21306.69
05:23:40|21307.05
05:23:40|21307.05
05:23:42|21307.05
05:23:42|21307.05
05:23:43|21309.41
05:23:44|21309.41
05:23:46|21305.18
05:23:47|21304.69
05:23:48|21304.69
05:23:49|21304.69
05:23:49|21304.69
05:23:51|21305.64
05:23:52|21305.64
05:23:53|21305.64
05:23:54|21305.64
05:23:55|21305.64
05:23:55|21305.64
05:23:56|21305.64
05:23:57|21305.64
05:23:58|21306.68
05:24:00|21306.68
05:24:01|21306.68
05:24:02|21306.68
05:24:02|21306.68
05:24:04|21306.68
05:24:04|21306.68
05:24:06|21306.68
05:24:07|21306.68
05:24:08|21306.68
05:24:09|21307.07
05:24:10|21307.88
05:24:11|21307.88
05:24:12|21307.88
05:24:13|21307.88
05:24:13|21307.88
05:24:15|21314.66
05:24:16|21314.66
05:24:17|21312.74
05:24:17|21315.7
05:24:19|21315.7
05:24:20|21315.7
05:24:21|21310.
05:24:23|21310.
05:24:23|21312.91
05:24:24|21315.69
05:24:25|21313.
05:24:26|21313.
05:24:27|21313.
05:24:28|21313.
05:24:29|21313.
05:24:30|21313.
05:24:31|21313.
05:24:32|21313.
05:24:34|21320.65
05:24:34|21320.65
05:24:36|21320.65
05:24:37|21320.65
05:24:37|21320.65
05:24:39|21320.65
05:24:40|21320.65
05:24:41|21322.43
05:24:41|21322.43
05:24:43|21322.54
05:24:44|21322.54
05:24:45|21319.74
05:24:46|21324.32
05:24:47|21324.32
05:24:47|21320.
05:24:48|21320.
05:24:49|21320.
05:24:50|21320.
05:24:51|21320.
05:24:53|21320.
05:24:54|21320.
05:24:55|21320.
05:24:55|21320.
05:24:57|21320.
05:24:58|21320.
05:24:59|21320.
05:25:00|21320.
05:25:00|21320.
05:25:02|21320.
05:25:02|21320.
05:25:05|21324.61
05:25:05|21324.44
05:25:06|21324.44
05:25:08|21324.44
05:25:09|21324.44
05:25:10|21324.44
05:25:11|21319.12
05:25:11|21319.12
05:25:13|21319.12
05:25:14|21319.12
05:25:14|21320.07
05:25:16|21320.07
05:25:18|21320.07
05:25:19|21320.07
05:25:19|21320.07
05:25:21|21320.07
05:25:22|21320.07
05:25:24|21320.
05:25:25|21320.
05:25:27|21316.94
05:25:27|21316.94
05:25:28|21316.94
05:25:30|21321.73
05:25:31|21321.73
05:25:32|21316.2
05:25:33|21316.2
05:25:34|21316.2
05:25:35|21316.2
05:25:36|21316.2
05:25:38|21318.8
05:25:38|21318.8
05:25:39|21320.73
05:25:40|21320.73
05:25:41|21320.73
05:25:42|21320.73
05:25:43|21320.73
05:25:44|21320.73
05:25:45|21320.73
05:25:46|21320.73
05:25:47|21320.73
05:25:48|21320.73
05:25:49|21320.73
05:25:50|21312.92
05:25:52|21312.92
05:25:53|21313.72
05:25:54|21313.72
05:25:55|21306.02
05:25:56|21312.45
05:25:57|21312.45
05:25:59|21312.45
05:25:59|21312.45
05:26:00|21312.45
05:26:02|21312.45
05:26:02|21312.45
05:26:04|21309.6
05:26:05|21309.6
05:26:06|21309.6
05:26:07|21309.6
05:26:08|21309.6
05:26:09|21309.6
05:26:10|21304.96
05:26:12|21300.
05:26:13|21299.96
05:26:14|21296.3
05:26:14|21296.3
05:26:16|21296.3
05:26:16|21296.3
05:26:17|21296.3
05:26:19|21296.3
05:26:20|21296.3
05:26:21|21296.3
05:26:23|21296.3
05:26:24|21301.93
05:26:25|21301.93
05:26:25|21301.93
05:26:27|21301.93
05:26:28|21276.14
05:26:29|21281.46
05:26:30|21281.46
05:26:32|21281.46
05:26:32|21281.46
05:26:34|21285.61
05:26:35|21289.82
05:26:36|21285.65
05:26:36|21285.65
05:26:38|21285.65
05:26:38|21283.35
05:26:40|21284.12
05:26:41|21284.12
05:26:42|21284.12
05:26:43|21284.12
05:26:44|21284.12
05:26:45|21284.12
05:26:47|21280.61
05:26:47|21280.61
05:26:49|21280.61
05:26:49|21280.61
05:26:50|21285.63
05:26:52|21285.63
05:26:53|21285.63
05:26:53|21286.94
05:26:55|21286.38
05:26:56|21285.42
05:26:57|21285.42
05:26:58|21290.93
05:26:59|21293.23
05:27:00|21293.23
05:27:01|21294.3
05:27:02|21294.3
05:27:03|21294.3
05:27:04|21294.3
05:27:05|21294.3
05:27:06|21294.3
05:27:07|21294.3
05:27:08|21294.3
05:27:09|21286.15
05:27:10|21286.15
05:27:11|21280.
05:27:12|21280.
05:27:13|21280.
05:27:14|21280.18
05:27:15|21280.18
05:27:16|21280.18
05:27:17|21284.24
05:27:18|21284.24
05:27:19|21284.24
05:27:21|21284.24
05:27:21|21272.58
05:27:23|21276.61
05:27:25|21269.71
05:27:25|21269.71
05:27:27|21269.11
05:27:28|21269.11
05:27:29|21272.99
05:27:31|21272.99
05:27:32|21272.99
05:27:34|21272.99
05:27:35|21272.99
05:27:35|21274.6
05:27:36|21274.6
05:27:38|21272.48
05:27:39|21265.72
05:27:39|21265.72
05:27:41|21265.72
05:27:41|21265.72
05:27:43|21265.72
05:27:44|21265.72
05:27:45|21269.22
05:27:46|21269.22
05:27:47|21269.22
05:27:48|21269.22
05:27:49|21269.22
05:27:50|21269.22
05:27:51|21269.22
05:27:52|21269.22
05:27:53|21269.22
05:27:54|21269.22
05:27:55|21269.22
05:27:56|21271.52
05:27:57|21271.52
05:27:58|21271.52
05:28:00|21264.66
05:28:01|21278.99
05:28:02|21279.86
05:28:03|21279.86
05:28:04|21279.86
05:28:05|21279.86
05:28:06|21279.86
05:28:08|21279.86
05:28:09|21273.65
05:28:09|21270.26
05:28:10|21270.26
05:28:12|21262.64
05:28:12|21262.64
05:28:14|21262.64
05:28:15|21262.36
05:28:16|21253.31
05:28:16|21254.32
05:28:18|21264.67
05:28:19|21264.67
05:28:20|21266.9
05:28:21|21266.9
05:28:22|21266.9
05:28:24|21266.9
05:28:25|21266.9
05:28:26|21266.9
05:28:27|21266.73
05:28:29|21266.73
05:28:30|21266.73
05:28:31|21266.73
05:28:33|21266.73
05:28:35|21258.31
05:28:35|21258.31
05:28:36|21254.3
05:28:37|21250.8
05:28:38|21250.8
05:28:39|21258.59
05:28:40|21254.34
05:28:41|21261.8
05:28:42|21261.8
05:28:43|21262.62
05:28:44|21262.62
05:28:45|21262.62
05:28:46|21262.62
05:28:48|21262.62
05:28:49|21262.62
05:28:50|21262.62
05:28:51|21250.
05:28:52|21250.
05:28:53|21250.
05:28:54|21250.
05:28:55|21250.
05:28:56|21250.
05:28:57|21257.08
05:28:58|21257.08
05:28:59|21257.08
05:29:00|21257.08
05:29:01|21267.2
05:29:02|21267.46
05:29:03|21267.46
05:29:04|21267.46
05:29:05|21271.46
05:29:05|21271.46
05:29:07|21271.46
05:29:08|21271.46
05:29:09|21271.46
05:29:10|21271.46
05:29:11|21271.46
05:29:12|21271.46
05:29:14|21271.46
05:29:14|21271.46
05:29:16|21271.46
05:29:17|21265.62
05:29:17|21265.62
05:29:18|21265.62
05:29:19|21265.62
05:29:21|21265.62
05:29:22|21265.62
05:29:23|21265.62
05:29:24|21265.62
05:29:25|21265.62
05:29:27|21265.62
05:29:28|21265.62
05:29:29|21265.62
05:29:30|21265.62
05:29:31|21265.62
05:29:33|21263.78
05:29:35|21263.78
05:29:36|21263.78
05:29:37|21263.78
05:29:37|21263.78
05:29:39|21263.78
05:29:39|21258.61
05:29:40|21258.61
05:29:42|21258.61
05:29:43|21258.61
05:29:44|21258.61
05:29:45|21261.85
05:29:46|21261.85
05:29:47|21263.75
05:29:48|21263.75
05:29:49|21263.78
05:29:50|21263.78
05:29:51|21263.78
05:29:52|21263.78
05:29:53|21263.79
05:29:54|21263.79
05:29:55|21263.78
05:29:57|21263.78
05:29:57|21263.78
05:29:58|21263.78
05:30:00|21263.78
05:30:00|21265.62
05:30:02|21259.21
05:30:03|21259.21
05:30:04|21259.21
05:30:05|21261.84
05:30:06|21261.84
05:30:07|21261.84
05:30:08|21265.62
05:30:09|21265.62
05:30:10|21265.62
05:30:11|21265.62
05:30:12|21267.89
05:30:13|21265.29
05:30:14|21258.55
05:30:15|21260.
05:30:16|21260.
05:30:17|21259.43
05:30:18|21259.43
05:30:19|21259.43
05:30:20|21259.43
05:30:22|21255.05
05:30:23|21255.05
05:30:24|21255.05
05:30:24|21255.05
05:30:26|21255.05
05:30:27|21255.05
05:30:28|21255.05
05:30:29|21255.05
05:30:30|21257.02
05:30:31|21257.06
05:30:32|21254.85
05:30:33|21254.85
05:30:34|21254.85
05:30:35|21244.1
05:30:37|21250.71
05:30:38|21250.71
05:30:39|21250.71
05:30:40|21250.71
05:30:41|21250.71
05:30:43|21250.71
05:30:44|21249.97
05:30:45|21249.97
05:30:46|21249.97
05:30:47|21249.97
05:30:48|21249.97
05:30:49|21249.97
05:30:50|21243.23
05:30:51|21243.23
05:30:52|21238.9
05:30:53|21238.9
05:30:54|21246.68
05:30:55|21246.68
05:30:56|21246.68
05:30:57|21246.68
05:30:58|21246.68
05:30:59|21246.68
05:31:00|21246.68
05:31:01|21245.9
05:31:02|21244.99
05:31:03|21244.99
05:31:04|21244.99
05:31:05|21244.99
05:31:06|21244.99
05:31:07|21244.99
05:31:08|21244.99
05:31:10|21244.99
05:31:11|21244.99
05:31:12|21244.99
05:31:13|21244.99
05:31:14|21244.99
05:31:15|21244.99
05:31:16|21239.93
05:31:17|21239.93
05:31:18|21239.93
05:31:19|21250.92
05:31:20|21252.79
05:31:21|21252.79
05:31:22|21252.79
05:31:23|21250.66
05:31:24|21250.66
05:31:25|21254.85
05:31:27|21248.79
05:31:27|21248.79
05:31:29|21248.79
05:31:29|21248.79
05:31:30|21248.79
05:31:31|21252.78
05:31:33|21252.78
05:31:34|21255.89
05:31:35|21255.89
05:31:36|21255.89
05:31:37|21255.89
05:31:38|21255.89
05:31:38|21244.99
05:31:40|21244.99
05:31:41|21244.99
05:31:41|21244.99
05:31:43|21244.99
05:31:43|21237.12
05:31:45|21237.41
05:31:46|21242.94
05:31:47|21237.12
05:31:48|21240.38
05:31:48|21240.38
05:31:49|21233.96
05:31:51|21240.88
05:31:53|21240.88
05:31:54|21240.88
05:31:54|21232.66
05:31:55|21226.48
05:31:56|21226.48
05:31:57|21226.04
05:31:58|21225.62
05:31:59|21229.33
05:32:00|21234.25
05:32:01|21234.25
05:32:02|21234.25
05:32:03|21217.
05:32:04|21215.42
05:32:05|21214.35
05:32:06|21214.35
05:32:08|21217.67
05:32:09|21220.05
05:32:10|21224.9
05:32:10|21226.69
05:32:12|21226.69
05:32:13|21226.69
05:32:13|21226.69
05:32:15|21226.69
05:32:16|21226.69
05:32:17|21226.69
05:32:18|21225.58
05:32:19|21222.47
05:32:20|21225.62
05:32:21|21231.25
05:32:23|21227.38
05:32:24|21235.
05:32:26|21231.93
05:32:27|21231.93
05:32:28|21231.93
05:32:30|21231.93
05:32:30|21230.84
05:32:31|21234.54
05:32:32|21234.54
05:32:34|21234.54
05:32:34|21232.26
05:32:36|21224.91
05:32:37|21224.91
05:32:37|21224.91
05:32:39|21214.32
05:32:40|21214.32
05:32:41|21222.33
05:32:42|21221.22
05:32:43|21221.22
05:32:44|21221.22
05:32:45|21221.22
05:32:46|21220.32
05:32:47|21204.46
05:32:48|21204.36
05:32:49|21204.2
05:32:50|21204.2
05:32:51|21211.57
05:32:52|21211.57
05:32:53|21211.57
05:32:54|21211.57
05:32:56|21211.57
05:32:58|21222.95
05:32:58|21222.95
05:33:00|21222.95
05:33:00|21222.95
05:33:01|21222.95
05:33:03|21222.95
05:33:03|21222.95
05:33:05|21200.
05:33:06|21207.45
05:33:07|21207.45
05:33:08|21178.
05:33:09|21197.48
05:33:10|21190.9
05:33:11|21172.04
05:33:11|21166.76
05:33:12|21170.4
05:33:14|21176.26
05:33:14|21176.26
05:33:17|21181.74
05:33:17|21178.3
05:33:18|21185.87
05:33:19|21183.96
05:33:20|21193.13
05:33:22|21193.13
05:33:22|21193.13
05:33:23|21193.13
05:33:25|21198.01
05:33:27|21185.25
05:33:28|21185.25
05:33:29|21188.21
05:33:31|21188.72
05:33:31|21188.72
05:33:33|21188.72
05:33:34|21183.47
05:33:35|21183.47
05:33:36|21176.83
05:33:37|21176.83
05:33:39|21176.83
05:33:40|21167.
05:33:41|21168.8
05:33:42|21174.44
05:33:43|21178.1
05:33:44|21178.1
05:33:46|21175.91
05:33:47|21175.91
05:33:48|21175.91
05:33:49|21175.91
05:33:49|21170.97
05:33:51|21177.77
05:33:52|21165.37
05:33:52|21172.06
05:33:54|21172.06
05:33:54|21172.06
05:33:55|21172.06
05:33:56|21174.84
05:33:58|21168.93
05:33:59|21168.93
05:33:59|21168.93
05:34:00|21168.93
05:34:01|21168.93
05:34:02|21168.93
05:34:03|21162.11
05:34:05|21165.17
05:34:06|21165.17
05:34:07|21159.03
05:34:08|21159.03
05:34:08|21159.03
05:34:09|21165.26
05:34:10|21172.57
05:34:12|21170.56
05:34:13|21170.56
05:34:14|21176.19
05:34:15|21176.19
05:34:17|21176.19
05:34:17|21173.17
05:34:18|21170.59
05:34:20|21170.59
05:34:21|21170.59
05:34:22|21170.59
05:34:23|21170.59
05:34:24|21168.82
05:34:26|21175.01
05:34:27|21175.01
05:34:29|21169.4
05:34:30|21169.4
05:34:31|21164.95
05:34:32|21164.95
05:34:33|21165.53
05:34:34|21165.53
05:34:35|21152.2
05:34:36|21152.2
05:34:38|21160.8
05:34:38|21156.07
05:34:39|21156.07
05:34:40|21156.07
05:34:41|21147.98
05:34:42|21148.63
05:34:43|21133.
05:34:45|21145.84
05:34:46|21145.84
05:34:47|21145.84
05:34:47|21145.84
05:34:48|21145.84
05:34:50|21146.22
05:34:51|21148.02
05:34:51|21149.78
05:34:52|21142.98
05:34:54|21142.98
05:34:55|21142.98
05:34:56|21142.98
05:34:57|21142.35
05:34:58|21140.6
05:34:59|21133.87
05:34:59|21133.
05:35:01|21126.04
05:35:02|21130.81
05:35:03|21132.8
05:35:04|21132.8
05:35:04|21140.26
05:35:06|21140.26
05:35:07|21147.26
05:35:07|21142.13
05:35:09|21142.13
05:35:10|21142.13
05:35:11|21142.13
05:35:11|21146.54
05:35:12|21137.71
05:35:14|21146.06
05:35:15|21141.75
05:35:16|21141.75
05:35:16|21139.57
05:35:19|21139.57
05:35:19|21145.23
05:35:20|21142.62
05:35:21|21142.62
05:35:22|21151.45
05:35:23|21151.45
05:35:24|21151.45
05:35:26|21151.45
05:35:28|21151.45
05:35:29|21157.77
05:35:31|21157.77
05:35:32|21160.
05:35:33|21158.03
05:35:34|21153.2
05:35:35|21155.25
05:35:36|21155.25
05:35:37|21155.25
05:35:38|21155.25
05:35:39|21155.25
05:35:40|21155.25
05:35:41|21155.25
05:35:43|21155.25
05:35:43|21155.25
05:35:44|21155.25
05:35:45|21147.64
05:35:46|21154.05
05:35:48|21154.05
05:35:48|21154.05
05:35:49|21154.05
05:35:50|21154.05
05:35:51|21154.05
05:35:52|21154.05
05:35:53|21154.05
05:35:54|21154.05
05:35:55|21154.05
05:35:56|21146.4
05:35:57|21150.58
05:35:59|21150.48
05:36:00|21153.82
05:36:01|21156.55
05:36:02|21156.55
05:36:03|21148.15
05:36:04|21148.15
05:36:05|21150.75
05:36:06|21145.82
05:36:07|21145.82
05:36:08|21145.82
05:36:09|21145.82
05:36:10|21137.81
05:36:10|21137.31
05:36:12|21135.
05:36:13|21135.
05:36:15|21135.
05:36:15|21135.
05:36:17|21135.
05:36:17|21135.
05:36:18|21135.
05:36:19|21129.48
05:36:20|21139.6
05:36:22|21140.37
05:36:23|21141.86
05:36:24|21141.86
05:36:25|21141.86
05:36:26|21150.38
05:36:27|21150.38
05:36:28|21153.7
05:36:30|21155.85
05:36:31|21160.99
05:36:32|21160.99
05:36:34|21161.94
05:36:35|21165.7
05:36:35|21161.61
05:36:36|21167.76
05:36:38|21167.76
05:36:39|21164.58
05:36:40|21168.86
05:36:41|21179.86
05:36:42|21179.86
05:36:43|21173.21
05:36:44|21173.21
05:36:45|21180.
05:36:46|21173.7
05:36:47|21173.7
05:36:48|21182.
05:36:50|21194.24
05:36:51|21194.24
05:36:52|21192.61
05:36:52|21196.49
05:36:53|21201.26
05:36:54|21197.03
05:36:56|21203.9
05:36:57|21195.42
05:36:57|21218.7
05:36:59|21218.7
05:37:00|21218.7
05:37:01|21218.7
05:37:02|21218.7
05:37:03|21218.7
05:37:04|21218.7
05:37:05|21218.7
05:37:06|21191.63
05:37:07|21193.3
05:37:08|21193.3
05:37:09|21193.3
05:37:11|21180.
05:37:12|21180.
05:37:13|21180.
05:37:13|21184.61
05:37:14|21184.61
05:37:15|21184.61
05:37:16|21184.61
05:37:18|21185.11
05:37:19|21185.11
05:37:20|21185.11
05:37:20|21185.11
05:37:21|21185.11
05:37:22|21185.11
05:37:23|21185.11
05:37:25|21180.35
05:37:27|21180.35
05:37:28|21180.35
05:37:29|21180.35
05:37:30|21180.35
05:37:31|21180.35
05:37:32|21182.11
05:37:33|21182.11
05:37:35|21183.34
05:37:36|21183.34
05:37:37|21183.34
05:37:39|21183.34
05:37:40|21183.34
05:37:41|21183.34
05:37:43|21188.35
05:37:43|21188.35
05:37:44|21188.35
05:37:46|21188.35
05:37:46|21188.35
05:37:47|21185.52
05:37:48|21185.52
05:37:50|21185.52
05:37:51|21185.52
05:37:52|21184.01
05:37:53|21184.01
05:37:53|21182.11
05:37:54|21182.11
05:37:56|21182.11
05:37:57|21177.96
05:37:58|21177.96
05:37:58|21177.96
05:37:59|21177.96
05:38:00|21177.96
05:38:01|21177.96
05:38:03|21175.9
05:38:04|21175.9
05:38:06|21175.9
05:38:06|21175.9
05:38:07|21175.9
05:38:09|21179.24
05:38:10|21179.24
05:38:11|21179.24
05:38:12|21179.24
05:38:13|21179.24
05:38:14|21179.24
05:38:14|21185.75
05:38:15|21185.75
05:38:16|21185.75
05:38:17|21185.75
05:38:19|21185.75
05:38:20|21185.75
05:38:21|21185.75
05:38:22|21185.75
05:38:23|21185.75
05:38:24|21185.75
05:38:25|21185.75
05:38:27|21185.75
05:38:29|21185.75
05:38:29|21185.75
05:38:30|21185.75
05:38:31|21185.75
05:38:32|21185.75
05:38:34|21185.75
05:38:34|21185.75
05:38:36|21185.75
05:38:36|21185.75
05:38:37|21185.75
05:38:39|21185.75
05:38:40|21185.75
05:38:41|21185.75
05:38:42|21185.75
05:38:44|21185.75
05:38:45|21185.75
05:38:46|21185.75
05:38:47|21185.75
05:38:48|21185.75
05:38:49|21185.75
05:38:50|21186.16
05:38:51|21186.16
05:38:51|21186.16
05:38:53|21191.87
05:38:54|21191.62
05:38:54|21191.62
05:38:56|21191.62
05:38:57|21196.93
05:38:59|21192.69
05:38:59|21196.
05:39:01|21203.93
05:39:02|21203.93
05:39:03|21203.93
05:39:04|21203.93
05:39:05|21203.93
05:39:06|21203.93
05:39:07|21203.93
05:39:09|21203.93
05:39:09|21203.93
05:39:10|21203.93
05:39:11|21203.93
05:39:12|21193.69
05:39:14|21193.69
05:39:15|21193.69
05:39:16|21193.69
05:39:17|21199.36
05:39:18|21199.36
05:39:19|21199.36
05:39:20|21199.36
05:39:21|21199.36
05:39:22|21199.36
05:39:23|21199.36
05:39:24|21199.36
05:39:25|21189.24
05:39:27|21189.24
05:39:29|21189.24
05:39:29|21189.24
05:39:31|21189.24
05:39:32|21189.24
05:39:34|21189.24
05:39:35|21189.24
05:39:36|21192.08
05:39:37|21192.08
05:39:38|21186.69
05:39:40|21185.8
05:39:40|21185.8
05:39:41|21185.8
05:39:42|21185.8
05:39:43|21185.8
05:39:45|21185.8
05:39:46|21185.8
05:39:47|21185.8
05:39:48|21180.
05:39:49|21180.
05:39:50|21180.
05:39:51|21180.
05:39:53|21180.
05:39:54|21180.
05:39:54|21180.
05:39:56|21180.
05:39:57|21180.
05:39:58|21180.
05:39:59|21180.
05:39:59|21180.
05:40:02|21180.4
05:40:02|21180.
05:40:03|21187.68
05:40:04|21185.72
05:40:05|21185.72
05:40:06|21185.72
05:40:07|21185.72
05:40:08|21185.72
05:40:09|21185.72
05:40:10|21185.72
05:40:11|21191.09
05:40:12|21191.09
05:40:13|21191.09
05:40:14|21188.41
05:40:15|21188.41
05:40:16|21187.87
05:40:17|21186.42
05:40:19|21186.42
05:40:19|21194.61
05:40:20|21194.61
05:40:22|21196.87
05:40:23|21196.87
05:40:24|21196.87
05:40:26|21200.
05:40:27|21200.
05:40:29|21200.
05:40:30|21198.23
05:40:32|21198.74
05:40:33|21200.
05:40:34|21202.77
05:40:35|21202.77
05:40:36|21202.41
05:40:38|21202.41
05:40:39|21202.41
05:40:41|21202.41
05:40:42|21202.41
05:40:42|21202.41
05:40:44|21202.41
05:40:45|21202.41
05:40:46|21202.41
05:40:48|21203.64
05:40:48|21203.64
05:40:50|21203.64
05:40:50|21203.64
05:40:51|21201.58
05:40:52|21201.58
05:40:54|21195.15
05:40:55|21195.15
05:40:56|21195.15
05:40:58|21195.15
05:40:58|21195.15
05:40:59|21195.15
05:41:00|21195.15
05:41:01|21196.67
05:41:03|21196.67
05:41:04|21196.67
05:41:04|21192.1
05:41:06|21192.1
05:41:07|21192.1
05:41:08|21192.1
05:41:08|21192.1
05:41:09|21186.42
05:41:10|21187.83
05:41:12|21187.83
05:41:12|21187.83
05:41:14|21187.83
05:41:15|21186.42
05:41:16|21186.42
05:41:17|21186.42
05:41:18|21186.42
05:41:18|21186.42
05:41:20|21186.42
05:41:21|21186.42
05:41:22|21186.42
05:41:24|21186.42
05:41:24|21186.42
05:41:25|21194.16
05:41:27|21194.16
05:41:29|21194.16
05:41:29|21194.16
05:41:30|21192.05
05:41:32|21189.31
05:41:33|21184.72
05:41:34|21184.72
05:41:35|21184.72
05:41:36|21184.72
05:41:37|21189.04
05:41:37|21189.04
05:41:39|21185.31
05:41:40|21185.31
05:41:41|21185.31
05:41:42|21185.17
05:41:44|21185.17
05:41:44|21190.9
05:41:46|21190.9
05:41:46|21190.9
05:41:48|21190.9
05:41:49|21185.88
05:41:50|21185.88
05:41:51|21185.88
05:41:53|21191.58
05:41:53|21191.58
05:41:55|21191.58
05:41:56|21194.74
05:41:57|21194.76
05:41:58|21194.76
05:41:59|21194.76
05:42:01|21186.74
05:42:02|21186.74
05:42:03|21191.71
05:42:03|21192.43
05:42:04|21192.43
05:42:06|21192.43
05:42:07|21193.47
05:42:08|21193.47
05:42:09|21193.47
05:42:10|21190.87
05:42:11|21190.87
05:42:13|21190.87
05:42:13|21184.32
05:42:14|21184.32
05:42:16|21184.32
05:42:16|21184.32
05:42:17|21189.41
05:42:18|21189.41
05:42:19|21189.41
05:42:20|21189.41
05:42:21|21189.41
05:42:23|21179.13
05:42:24|21179.13
05:42:25|21179.13
05:42:26|21181.14
05:42:27|21182.13
05:42:29|21181.72
05:42:30|21175.27
05:42:31|21177.32
05:42:32|21177.32
05:42:33|21177.32
05:42:34|21168.12
05:42:36|21171.09
05:42:36|21173.42
05:42:37|21173.42
05:42:38|21177.83
05:42:39|21177.83
05:42:40|21177.83
05:42:41|21177.83
05:42:43|21177.83
05:42:44|21177.83
05:42:46|21177.83
05:42:46|21177.83
05:42:47|21177.83
05:42:48|21177.83
05:42:49|21177.83
05:42:50|21177.83
05:42:52|21177.83
05:42:53|21177.83
05:42:54|21177.83
05:42:55|21169.8
05:42:56|21169.69
05:42:57|21169.69
05:42:57|21169.69
05:42:59|21169.69
05:43:00|21169.69
05:43:01|21169.69
05:43:02|21169.69
05:43:03|21169.69
05:43:04|21169.69
05:43:05|21169.69
05:43:06|21169.69
05:43:07|21169.69
05:43:08|21169.69
05:43:09|21170.93
05:43:10|21170.93
05:43:11|21170.93
05:43:12|21169.69
05:43:13|21169.69
05:43:14|21174.83
05:43:15|21174.83
05:43:16|21178.01
05:43:17|21178.01
05:43:18|21178.01
05:43:20|21178.01
05:43:20|21178.01
05:43:21|21178.01
05:43:22|21178.01
05:43:24|21178.01
05:43:24|21178.01
05:43:25|21178.01
05:43:26|21179.76
05:43:28|21176.76
05:43:29|21176.76
05:43:31|21173.77
05:43:31|21173.77
05:43:32|21173.77
05:43:34|21172.31
05:43:35|21172.31
05:43:36|21172.31
05:43:37|21172.31
05:43:38|21172.31
05:43:39|21172.31
05:43:40|21172.31
05:43:42|21176.58
05:43:42|21176.58
05:43:44|21184.88
05:43:45|21184.29
05:43:46|21181.03
05:43:49|21181.03
05:43:49|21181.03
05:43:51|21181.03
05:43:53|21181.03
05:43:54|21181.03
05:43:55|21181.03
05:43:56|21181.03
05:43:56|21181.03
05:43:59|21181.03
05:43:59|21181.03
05:44:00|21181.03
05:44:02|21181.03
05:44:03|21181.03
05:44:05|21181.03
05:44:05|21181.03
05:44:06|21181.03
05:44:08|21181.03
05:44:09|21187.75
05:44:10|21187.75
05:44:11|21189.89
05:44:12|21189.89
05:44:14|21189.89
05:44:14|21189.89
05:44:15|21189.89
05:44:16|21189.89
05:44:17|21189.89
05:44:18|21198.15
05:44:19|21198.15
05:44:20|21198.15
05:44:21|21198.15
05:44:22|21198.15
05:44:23|21203.78
05:44:24|21199.76
05:44:25|21199.76
05:44:26|21199.76
05:44:27|21199.76
05:44:29|21199.76
05:44:30|21199.76
05:44:32|21199.76
05:44:33|21199.76
05:44:33|21192.44
05:44:35|21192.44
05:44:36|21192.44
05:44:37|21192.44
05:44:39|21195.75
05:44:39|21195.75
05:44:40|21195.75
05:44:42|21195.75
05:44:43|21195.75
05:44:45|21195.75
05:44:45|21195.75
05:44:46|21195.75
05:44:47|21195.75
05:44:48|21202.34
05:44:49|21195.85
05:44:50|21195.85
05:44:51|21195.85
05:44:52|21195.85
05:44:53|21195.85
05:44:55|21201.93
05:44:56|21201.93
05:44:57|21201.93
05:44:58|21201.93
05:44:58|21201.93
05:45:00|21201.93
05:45:01|21201.93
05:45:02|21196.93
05:45:03|21196.93
05:45:03|21196.93
05:45:05|21196.93
05:45:05|21194.
05:45:07|21197.73
05:45:08|21197.73
05:45:09|21197.73
05:45:10|21197.73
05:45:11|21197.73
05:45:12|21197.73
05:45:13|21197.73
05:45:14|21190.71
05:45:15|21188.11
05:45:16|21188.11
05:45:17|21187.03
05:45:18|21181.87
05:45:19|21181.87
05:45:20|21181.87
05:45:21|21181.87
05:45:22|21186.05
05:45:23|21186.05
05:45:24|21186.05
05:45:25|21181.86
05:45:26|21181.86
05:45:28|21181.86
05:45:29|21187.26
05:45:30|21187.26
05:45:32|21187.26
05:45:33|21180.
05:45:35|21185.26
05:45:36|21185.26
05:45:37|21180.
05:45:38|21180.
05:45:39|21180.
05:45:40|21180.
05:45:41|21180.
05:45:42|21180.
05:45:44|21180.
05:45:44|21180.
05:45:45|21180.
05:45:47|21180.
05:45:47|21180.
05:45:48|21180.
05:45:50|21180.
05:45:51|21166.84
05:45:51|21166.84
05:45:52|21170.25
05:45:54|21170.25
05:45:55|21170.25
05:45:55|21170.25
05:45:57|21170.25
05:45:58|21170.25
05:45:58|21170.25
05:46:00|21173.09
05:46:01|21173.09
05:46:02|21173.09
05:46:03|21170.47
05:46:04|21170.47
05:46:05|21168.88
05:46:06|21166.83
05:46:07|21166.83
05:46:08|21166.83
05:46:09|21163.89
05:46:10|21164.69
05:46:11|21164.69
05:46:12|21164.69
05:46:13|21160.75
05:46:15|21166.92
05:46:15|21160.
05:46:16|21166.76
05:46:17|21159.01
05:46:19|21154.88
05:46:20|21154.88
05:46:22|21150.4
05:46:23|21150.4
05:46:24|21148.72
05:46:25|21148.72
05:46:25|21151.44
05:46:27|21152.48
05:46:28|21152.48
05:46:29|21151.71
05:46:30|21151.71
05:46:32|21147.75
05:46:33|21144.99
05:46:33|21144.99
05:46:36|21146.33
05:46:36|21146.33
05:46:38|21146.33
05:46:38|21146.33
05:46:39|21146.33
05:46:41|21116.
05:46:42|21110.93
05:46:43|21117.64
05:46:44|21117.5
05:46:46|21113.79
05:46:47|21113.79
05:46:48|21114.98
05:46:49|21123.46
05:46:50|21123.46
05:46:51|21125.51
05:46:52|21115.03
05:46:53|21115.03
05:46:54|21115.03
05:46:55|21115.03
05:46:56|21123.03
05:46:56|21109.45
05:46:58|21128.2
05:46:59|21128.2
05:47:00|21129.3
05:47:01|21129.3
05:47:02|21129.3
05:47:03|21125.26
05:47:05|21125.26
05:47:05|21132.64
05:47:07|21129.23
05:47:08|21129.21
05:47:09|21127.65
05:47:10|21127.65
05:47:11|21128.86
05:47:13|21128.86
05:47:14|21120.57
05:47:15|21119.98
05:47:16|21123.91
05:47:18|21118.59
05:47:18|21118.59
05:47:19|21129.15
05:47:20|21130.96
05:47:21|21130.96
05:47:23|21130.96
05:47:23|21130.96
05:47:24|21128.45
05:47:26|21128.45
05:47:26|21128.45
05:47:27|21136.49
05:47:28|21136.49
05:47:30|21134.56
05:47:31|21134.01
05:47:33|21136.32
05:47:34|21136.32
05:47:36|21136.32
05:47:36|21136.32
05:47:38|21138.22
05:47:40|21137.32
05:47:40|21137.32
05:47:42|21143.26
05:47:44|21143.26
05:47:44|21143.26
05:47:45|21145.33
05:47:46|21145.33
05:47:47|21152.5
05:47:49|21152.5
05:47:51|21152.5
05:47:52|21143.78
05:47:53|21143.78
05:47:54|21143.78
05:47:55|21143.78
05:47:56|21143.78
05:47:58|21143.78
05:47:59|21154.64
05:48:00|21148.47
05:48:01|21148.47
05:48:03|21142.58
05:48:04|21140.
05:48:05|21150.01
05:48:06|21154.64
05:48:07|21154.64
05:48:08|21154.64
05:48:09|21154.64
05:48:10|21154.64
05:48:11|21154.64
05:48:12|21154.64
05:48:13|21154.92
05:48:14|21159.23
05:48:15|21154.54
05:48:16|21154.54
05:48:17|21154.54
05:48:18|21154.54
05:48:19|21154.54
05:48:20|21154.54
05:48:21|21154.54
05:48:22|21154.54
05:48:23|21154.54
05:48:24|21154.54
05:48:26|21157.62
05:48:26|21157.62
05:48:27|21157.62
05:48:29|21163.96
05:48:29|21169.08
05:48:31|21159.83
05:48:33|21159.67
05:48:35|21159.77
05:48:35|21159.85
05:48:37|21159.86
05:48:37|21159.86
05:48:39|21159.86
05:48:40|21160.
05:48:41|21164.01
05:48:42|21164.01
05:48:42|21164.01
05:48:44|21164.01
05:48:45|21164.01
05:48:46|21164.01
05:48:47|21164.01
05:48:48|21166.39
05:48:49|21166.39
05:48:50|21166.39
05:48:51|21166.39
05:48:52|21166.39
05:48:53|21158.92
05:48:54|21158.92
05:48:56|21158.92
05:48:57|21153.57
05:48:58|21153.57
05:48:58|21158.73
05:48:59|21158.73
05:49:01|21151.03
05:49:02|21149.3
05:49:03|21149.3
05:49:04|21149.3
05:49:05|21149.3
05:49:06|21149.3
05:49:06|21149.3
05:49:07|21149.3
05:49:09|21149.3
05:49:10|21149.3
05:49:11|21149.3
05:49:13|21149.3
05:49:13|21149.11
05:49:14|21152.78
05:49:15|21152.78
05:49:16|21152.78
05:49:17|21144.76
05:49:18|21151.57
05:49:19|21151.57
05:49:21|21151.57
05:49:21|21151.57
05:49:22|21156.96
05:49:23|21156.96
05:49:24|21156.96
05:49:25|21156.96
05:49:26|21156.96
05:49:27|21156.96
05:49:29|21156.96
05:49:30|21163.96
05:49:32|21162.93
05:49:33|21162.93
05:49:35|21159.4
05:49:36|21153.11
05:49:37|21155.07
05:49:38|21169.3
05:49:39|21169.3
05:49:40|21169.3
05:49:42|21169.3
05:49:42|21169.3
05:49:44|21169.3
05:49:46|21169.3
05:49:46|21169.3
05:49:47|21169.3
05:49:48|21169.3
05:49:49|21148.4
05:49:51|21148.4
05:49:52|21148.4
05:49:52|21154.19
05:49:54|21155.27
05:49:55|21157.44
05:49:56|21159.06
05:49:57|21159.06
05:49:57|21159.06
05:49:58|21153.8
05:50:00|21153.8
05:50:01|21149.8
05:50:02|21149.8
05:50:03|21149.8
05:50:04|21149.8
05:50:06|21149.8
05:50:06|21147.77
05:50:07|21147.77
05:50:08|21142.5
05:50:09|21142.37
05:50:10|21141.88
05:50:11|21141.88
05:50:12|21140.8
05:50:13|21137.7
05:50:14|21137.7
05:50:15|21138.2
05:50:16|21138.2
05:50:17|21138.2
05:50:19|21138.2
05:50:19|21136.76
05:50:21|21141.55
05:50:22|21137.19
05:50:23|21137.19
05:50:24|21138.99
05:50:24|21138.99
05:50:25|21138.99
05:50:27|21153.96
05:50:27|21153.96
05:50:29|21153.96
05:50:30|21153.96
05:50:31|21153.96
05:50:32|21158.17
05:50:34|21158.17
05:50:36|21156.08
05:50:37|21156.64
05:50:38|21156.64
05:50:38|21156.64
05:50:41|21156.28
05:50:41|21148.87
05:50:42|21148.87
05:50:43|21148.87
05:50:44|21148.87
05:50:47|21148.87
05:50:47|21153.38
05:50:48|21153.38
05:50:50|21153.38
05:50:51|21153.38
05:50:52|21153.38
05:50:53|21153.38
05:50:53|21153.38
05:50:54|21153.38
05:50:56|21148.41
05:50:57|21148.41
05:50:58|21148.41
05:50:58|21148.41
05:50:59|21145.94
05:51:00|21145.94
05:51:02|21141.81
05:51:03|21141.81
05:51:03|21141.81
05:51:05|21141.81
05:51:07|21140.04
05:51:07|21140.04
05:51:09|21140.04
05:51:09|21140.04
05:51:10|21140.51
05:51:11|21140.51
05:51:12|21144.53
05:51:14|21144.53
05:51:14|21144.53
05:51:15|21144.53
05:51:16|21144.53
05:51:17|21142.82
05:51:18|21142.82
05:51:19|21142.82
05:51:20|21142.82
05:51:21|21142.82
05:51:22|21142.82
05:51:23|21142.82
05:51:24|21145.07
05:51:25|21145.07
05:51:26|21148.61
05:51:27|21148.61
05:51:28|21148.61
05:51:29|21148.61
05:51:31|21148.61
05:51:33|21148.61
05:51:34|21154.33
05:51:36|21154.33
05:51:37|21154.33
05:51:39|21151.74
05:51:39|21151.74
05:51:40|21151.74
05:51:41|21151.74
05:51:42|21151.74
05:51:44|21151.74
05:51:45|21151.74
05:51:46|21151.74
05:51:47|21151.74
05:51:48|21151.74
05:51:49|21151.74
05:51:50|21151.74
05:51:51|21151.74
05:51:52|21147.61
05:51:53|21147.5
05:51:54|21147.5
05:51:55|21147.5
05:51:56|21147.5
05:51:57|21147.5
05:51:58|21147.5
05:51:59|21147.5
05:52:00|21153.51
05:52:01|21153.51
05:52:03|21153.51
05:52:04|21154.15
05:52:05|21154.15
05:52:06|21154.15
05:52:07|21154.15
05:52:07|21154.15
05:52:10|21149.27
05:52:11|21149.27
05:52:12|21149.27
05:52:13|21154.01
05:52:15|21165.49
05:52:16|21163.76
05:52:17|21163.76
05:52:18|21163.76
05:52:19|21163.76
05:52:20|21163.76
05:52:21|21165.47
05:52:22|21165.47
05:52:23|21165.47
05:52:24|21165.47
05:52:25|21165.47
05:52:26|21165.37
05:52:27|21165.37
05:52:28|21165.37
05:52:29|21165.37
05:52:30|21170.
05:52:31|21170.
05:52:33|21170.
05:52:34|21170.
05:52:36|21170.
05:52:36|21170.
05:52:38|21167.93
05:52:39|21167.93
05:52:39|21170.68
05:52:40|21170.68
05:52:42|21170.68
05:52:43|21168.98
05:52:44|21167.81
05:52:44|21169.26
05:52:45|21169.26
05:52:47|21169.26
05:52:47|21169.26
05:52:49|21170.94
05:52:50|21170.94
05:52:51|21170.94
05:52:52|21170.94
05:52:53|21170.94
05:52:55|21170.94
05:52:55|21172.35
05:52:56|21172.35
05:52:57|21172.35
05:52:58|21172.35
05:53:00|21172.63
05:53:01|21172.63
05:53:02|21172.63
05:53:03|21172.63
05:53:03|21171.49
05:53:04|21168.3
05:53:06|21168.3
05:53:07|21168.3
05:53:08|21169.04
05:53:09|21163.52
05:53:10|21163.52
05:53:11|21163.52
05:53:12|21163.52
05:53:13|21163.52
05:53:14|21163.52
05:53:15|21163.52
05:53:17|21159.82
05:53:18|21159.82
05:53:19|21159.82
05:53:20|21159.6
05:53:21|21156.71
05:53:22|21154.64
05:53:24|21155.12
05:53:25|21155.12
05:53:25|21155.12
05:53:27|21155.12
05:53:27|21155.12
05:53:28|21158.96
05:53:30|21158.96
05:53:30|21158.96
05:53:32|21162.21
05:53:34|21162.21
05:53:34|21162.21
05:53:36|21160.46
05:53:37|21146.48
05:53:38|21155.6
05:53:39|21155.6
05:53:40|21155.6
05:53:42|21155.6
05:53:43|21160.52
05:53:44|21167.27
05:53:45|21167.27
05:53:46|21167.27
05:53:47|21163.67
05:53:48|21163.67
05:53:49|21163.67
05:53:50|21163.67
05:53:51|21163.67
05:53:52|21163.67
05:53:53|21163.67
05:53:54|21163.67
05:53:56|21172.3
05:53:56|21169.74
05:53:57|21165.68
05:53:58|21164.94
05:53:59|21164.94
05:54:00|21164.94
05:54:01|21159.67
05:54:03|21159.67
05:54:04|21160.52
05:54:05|21160.06
05:54:06|21160.06
05:54:07|21160.06
05:54:08|21160.06
05:54:09|21160.06
05:54:11|21160.06
05:54:11|21160.06
05:54:12|21160.06
05:54:14|21158.24
05:54:15|21158.24
05:54:16|21158.24
05:54:17|21158.24
05:54:18|21150.42
05:54:19|21150.42
05:54:19|21159.13
05:54:20|21159.13
05:54:22|21159.13
05:54:23|21159.13
05:54:24|21155.85
05:54:25|21155.85
05:54:26|21154.72
05:54:26|21154.72
05:54:28|21154.72
05:54:28|21154.72
05:54:29|21154.72
05:54:30|21154.72
05:54:32|21154.72
05:54:33|21154.72
05:54:35|21160.15
05:54:35|21160.15
05:54:37|21167.21
05:54:37|21167.21
05:54:39|21167.21
05:54:40|21167.21
05:54:41|21167.21
05:54:42|21167.21
05:54:44|21167.21
05:54:45|21172.48
05:54:46|21166.56
05:54:47|21167.54
05:54:48|21164.56
05:54:49|21167.76
05:54:50|21167.76
05:54:51|21170.9
05:54:52|21170.9
05:54:53|21170.9
05:54:54|21170.9
05:54:55|21170.9
05:54:56|21170.9
05:54:57|21170.9
05:54:59|21177.82
05:55:00|21177.82
05:55:01|21175.28
05:55:02|21175.28
05:55:03|21175.28
05:55:04|21175.28
05:55:05|21175.28
05:55:06|21175.28
05:55:07|21175.28
05:55:08|21175.28
05:55:09|21175.28
05:55:10|21163.66
05:55:11|21167.11
05:55:12|21167.11
05:55:13|21165.28
05:55:14|21165.28
05:55:15|21165.28
05:55:16|21158.48
05:55:18|21158.48
05:55:19|21158.48
05:55:19|21158.48
05:55:20|21154.72
05:55:22|21154.72
05:55:23|21158.68
05:55:24|21158.68
05:55:25|21161.94
05:55:25|21161.94
05:55:27|21161.94
05:55:28|21161.94
05:55:28|21161.94
05:55:30|21161.94
05:55:31|21161.94
05:55:31|21161.94
05:55:33|21161.94
05:55:34|21159.54
05:55:36|21159.54
05:55:36|21159.54
05:55:38|21159.54
05:55:39|21159.54
05:55:41|21159.54
05:55:42|21159.54
05:55:43|21159.54
05:55:45|21159.54
05:55:46|21159.54
05:55:47|21159.54
05:55:48|21159.54
05:55:49|21163.1
05:55:50|21163.1
05:55:52|21163.1
05:55:52|21163.1
05:55:53|21163.1
05:55:54|21163.1
05:55:55|21163.1
05:55:56|21163.1
05:55:57|21163.1
05:55:58|21163.1
05:55:59|21163.1
05:56:00|21163.98
05:56:01|21163.98
05:56:02|21163.98
05:56:03|21163.98
05:56:04|21160.34
05:56:05|21160.34
05:56:06|21162.45
05:56:08|21162.45
05:56:09|21162.45
05:56:10|21162.45
05:56:11|21162.45
05:56:12|21162.45
05:56:13|21162.45
05:56:14|21162.45
05:56:15|21162.45
05:56:16|21162.45
05:56:17|21162.45
05:56:17|21162.45
05:56:18|21162.45
05:56:20|21165.15
05:56:21|21165.15
05:56:21|21165.15
05:56:23|21165.15
05:56:24|21165.15
05:56:25|21165.15
05:56:26|21159.59
05:56:26|21159.59
05:56:27|21166.6
05:56:29|21166.6
05:56:30|21166.6
05:56:31|21166.6
05:56:32|21166.6
05:56:34|21165.17
05:56:35|21165.4
05:56:37|21165.4
05:56:38|21165.4
05:56:39|21165.4
05:56:40|21165.4
05:56:40|21165.4
05:56:41|21165.4
05:56:42|21165.4
05:56:44|21165.4
05:56:45|21166.36
05:56:46|21166.6
05:56:47|21164.26
05:56:48|21164.26
05:56:50|21169.32
05:56:50|21169.32
05:56:51|21171.41
05:56:52|21164.47
05:56:53|21164.47
05:56:54|21164.47
05:56:55|21164.47
05:56:56|21164.47
05:56:57|21165.44
05:56:59|21165.44
05:57:00|21165.44
05:57:01|21168.59
05:57:02|21168.59
05:57:03|21170.87
05:57:04|21170.87
05:57:05|21170.55
05:57:06|21166.49
05:57:07|21166.49
05:57:08|21166.49
05:57:09|21166.49
05:57:10|21166.49
05:57:11|21166.49
05:57:12|21166.49
05:57:13|21166.49
05:57:14|21166.49
05:57:15|21165.04
05:57:16|21165.04
05:57:17|21165.04
05:57:18|21165.04
05:57:19|21165.04
05:57:20|21165.04
05:57:21|21165.04
05:57:22|21165.04
05:57:23|21165.04
05:57:24|21158.46
05:57:25|21148.37
05:57:26|21147.34
05:57:27|21147.47
05:57:28|21150.
05:57:29|21150.
05:57:30|21150.
05:57:31|21142.11
05:57:33|21142.11
05:57:34|21149.47
05:57:36|21152.31
05:57:37|21152.31
05:57:38|21152.31
05:57:39|21152.31
05:57:40|21152.31
05:57:41|21152.31
05:57:42|21152.31
05:57:44|21152.31
05:57:44|21152.31
05:57:46|21152.31
05:57:47|21152.31
05:57:48|21148.7
05:57:48|21145.29
05:57:50|21146.96
05:57:51|21146.96
05:57:52|21146.96
05:57:53|21146.96
05:57:54|21146.96
05:57:55|21146.96
05:57:56|21147.29
05:57:58|21147.29
05:57:59|21146.25
05:58:01|21150.46
05:58:01|21150.46
05:58:02|21150.46
05:58:03|21150.46
05:58:05|21153.61
05:58:06|21147.86
05:58:07|21150.53
05:58:09|21150.53
05:58:10|21150.53
05:58:10|21150.53
05:58:12|21150.53
05:58:12|21150.53
05:58:14|21150.53
05:58:15|21150.53
05:58:16|21150.53
05:58:16|21150.53
05:58:17|21150.53
05:58:19|21140.
05:58:20|21140.
05:58:21|21141.7
05:58:22|21137.
05:58:23|21139.33
05:58:24|21139.33
05:58:25|21145.74
05:58:26|21145.74
05:58:28|21142.99
05:58:29|21142.99
05:58:30|21142.99
05:58:31|21142.99
05:58:32|21142.99
05:58:33|21142.99
05:58:35|21142.99
05:58:35|21142.99
05:58:37|21142.99
05:58:39|21143.39
05:58:41|21143.39
05:58:41|21143.39
05:58:42|21143.39
05:58:44|21143.39
05:58:45|21143.39
05:58:47|21140.73
05:58:48|21135.
05:58:49|21136.7
05:58:50|21136.7
05:58:52|21140.77
05:58:53|21145.36
05:58:54|21145.36
05:58:55|21145.36
05:58:56|21145.36
05:58:57|21149.34
05:58:59|21149.3
05:59:00|21145.24
05:59:01|21143.66
05:59:03|21143.41
05:59:03|21143.41
05:59:04|21143.41
05:59:06|21143.41
05:59:07|21143.41
05:59:07|21145.03
05:59:08|21145.03
05:59:09|21145.03
05:59:11|21145.03
05:59:12|21145.99
05:59:13|21145.99
05:59:14|21147.96
05:59:14|21147.96
05:59:16|21147.96
05:59:16|21160.04
05:59:18|21160.04
05:59:19|21160.04
05:59:20|21160.04
05:59:22|21150.84
05:59:23|21150.84
05:59:24|21153.39
05:59:24|21153.39
05:59:26|21153.39
05:59:27|21153.39
05:59:28|21153.39
05:59:29|21153.39
05:59:29|21153.39
05:59:30|21150.14
05:59:31|21150.14
05:59:32|21150.14
05:59:33|21150.14
05:59:34|21150.14
05:59:35|21150.14
05:59:37|21150.14
05:59:38|21150.14
05:59:38|21149.99
05:59:40|21149.99
05:59:40|21149.99
05:59:42|21149.99
05:59:43|21149.99
05:59:44|21151.75
05:59:46|21153.74
05:59:46|21153.74
05:59:47|21153.74
05:59:48|21153.74
05:59:49|21153.74
05:59:51|21153.74
05:59:51|21154.37
05:59:52|21153.15
05:59:53|21153.15
05:59:54|21153.15
05:59:56|21145.24
05:59:57|21143.37
05:59:58|21143.37
05:59:59|21143.2
06:00:00|21142.11
06:00:01|21134.56
06:00:02|21134.56
06:00:04|21138.82
06:00:05|21136.68
06:00:06|21138.02
06:00:07|21138.02
06:00:08|21138.02
06:00:09|21143.77
06:00:10|21135.02
06:00:11|21134.56
06:00:12|21134.56
06:00:13|21131.14
06:00:14|21132.01
06:00:15|21132.01
06:00:16|21132.01
06:00:17|21132.01
06:00:18|21135.
06:00:19|21135.
06:00:20|21137.33
06:00:21|21137.33
06:00:22|21137.33
06:00:23|21135.27
06:00:24|21132.23
06:00:25|21132.24
06:00:26|21134.73
06:00:27|21134.91
06:00:28|21134.91
06:00:29|21134.91
06:00:30|21140.02
06:00:31|21140.02
06:00:33|21140.02
06:00:33|21140.02
06:00:35|21135.98
06:00:36|21135.98
06:00:38|21137.44
06:00:39|21141.58
06:00:40|21145.23
06:00:41|21145.23
06:00:42|21144.95
06:00:43|21144.46
06:00:44|21144.46
06:00:45|21145.09
06:00:46|21145.09
06:00:47|21144.43
06:00:48|21143.34
06:00:50|21143.34
06:00:52|21144.24
06:00:52|21145.62
06:00:53|21144.43
06:00:54|21145.97
06:00:55|21145.57
06:00:56|21145.08
06:00:57|21147.
06:00:58|21148.41
06:01:00|21141.19
06:01:02|21148.55
06:01:02|21148.55
06:01:03|21148.55
06:01:04|21148.55
06:01:05|21148.55
06:01:06|21148.55
06:01:07|21147.64
06:01:08|21147.64
06:01:09|21147.64
06:01:10|21147.64
06:01:11|21158.59
06:01:12|21162.39
06:01:13|21154.59
06:01:14|21159.13
06:01:15|21159.13
06:01:16|21159.13
06:01:17|21159.13
06:01:19|21159.13
06:01:19|21159.13
06:01:20|21157.21
06:01:21|21157.21
06:01:22|21154.5
06:01:23|21159.57
06:01:24|21156.26
06:01:25|21161.02
06:01:26|21161.02
06:01:27|21161.02
06:01:28|21161.02
06:01:29|21161.02
06:01:30|21161.02
06:01:31|21160.56
06:01:32|21160.56
06:01:34|21157.4
06:01:34|21157.4
06:01:35|21157.36
06:01:36|21157.36
06:01:39|21151.46
06:01:40|21160.56
06:01:40|21160.56
06:01:43|21160.56
06:01:43|21160.56
06:01:44|21160.56
06:01:45|21153.76
06:01:46|21153.76
06:01:48|21153.76
06:01:49|21159.3
06:01:50|21159.3
06:01:51|21162.36
06:01:52|21163.39
06:01:52|21163.39
06:01:53|21163.39
06:01:55|21163.39
06:01:57|21163.39
06:01:57|21163.39
06:01:59|21163.39
06:02:00|21163.39
06:02:00|21163.39
06:02:02|21175.76
06:02:03|21167.4
06:02:04|21167.4
06:02:05|21167.4
06:02:06|21167.4
06:02:07|21174.5
06:02:08|21174.5
06:02:09|21169.64
06:02:09|21169.64
06:02:11|21169.64
06:02:12|21169.46
06:02:12|21164.87
06:02:14|21164.87
06:02:15|21164.87
06:02:15|21164.87
06:02:17|21164.93
06:02:18|21164.93
06:02:20|21159.29
06:02:20|21159.29
06:02:21|21165.12
06:02:22|21166.9
06:02:23|21166.9
06:02:24|21166.9
06:02:26|21166.95
06:02:27|21166.95
06:02:28|21169.96
06:02:29|21169.96
06:02:30|21170.3
06:02:32|21175.87
06:02:33|21169.85
06:02:35|21171.35
06:02:36|21171.35
06:02:37|21170.88
06:02:39|21170.88
06:02:39|21170.2
06:02:40|21170.2
06:02:41|21170.2
06:02:42|21170.2
06:02:43|21170.1
06:02:44|21168.51
06:02:45|21168.51
06:02:46|21172.65
06:02:47|21172.65
06:02:48|21172.65
06:02:49|21172.65
06:02:51|21172.65
06:02:51|21172.65
06:02:53|21170.1
06:02:54|21170.4
06:02:55|21170.4
06:02:55|21170.4
06:02:57|21170.4
06:02:58|21170.4
06:02:59|21171.59
06:03:00|21170.52
06:03:01|21170.52
06:03:02|21170.52
06:03:03|21170.52
06:03:04|21170.52
06:03:05|21171.37
06:03:06|21173.13
06:03:07|21172.07
06:03:08|21166.2
06:03:09|21171.26
06:03:10|21171.26
06:03:11|21171.26
06:03:12|21171.26
06:03:13|21166.21
06:03:14|21166.21
06:03:15|21166.21
06:03:16|21172.5
06:03:17|21172.5
06:03:18|21172.5
06:03:19|21172.5
06:03:20|21172.5
06:03:21|21175.12
06:03:22|21176.13
06:03:23|21176.13
06:03:24|21176.13
06:03:25|21176.13
06:03:26|21176.13
06:03:27|21176.13
06:03:29|21174.82
06:03:30|21174.82
06:03:31|21174.82
06:03:32|21174.82
06:03:33|21174.82
06:03:34|21174.82
06:03:36|21174.82
06:03:37|21176.86
06:03:38|21176.86
06:03:39|21180.
06:03:40|21185.3
06:03:41|21185.63
06:03:43|21178.31
06:03:44|21178.31
06:03:44|21178.31
06:03:46|21178.31
06:03:47|21178.31
06:03:48|21178.31
06:03:49|21178.31
06:03:50|21183.41
06:03:52|21182.06
06:03:52|21182.06
06:03:53|21185.69
06:03:54|21185.69
06:03:55|21187.51
06:03:56|21192.9
06:03:57|21192.9
06:03:58|21194.99
06:03:59|21195.65
06:04:00|21195.65
06:04:01|21200.
06:04:03|21196.74
06:04:04|21196.64
06:04:05|21196.64
06:04:07|21196.64
06:04:07|21196.64
06:04:08|21196.64
06:04:09|21196.64
06:04:10|21196.64
06:04:11|21201.9
06:04:12|21206.09
06:04:13|21197.42
06:04:14|21195.48
06:04:15|21195.48
06:04:16|21195.39
06:04:17|21195.39
06:04:18|21195.39
06:04:19|21195.39
06:04:20|21195.39
06:04:21|21195.39
06:04:23|21189.94
06:04:24|21192.95
06:04:25|21192.95
06:04:26|21192.95
06:04:27|21192.95
06:04:28|21192.95
06:04:29|21192.95
06:04:30|21192.95
06:04:31|21192.95
06:04:32|21192.95
06:04:33|21192.95
06:04:34|21192.95
06:04:36|21192.95
06:04:36|21186.05
06:04:38|21186.07
06:04:39|21186.25
06:04:41|21186.25
06:04:42|21186.25
06:04:43|21186.25
06:04:44|21194.86
06:04:46|21191.63
06:04:47|21197.57
06:04:48|21197.57
06:04:49|21197.57
06:04:50|21197.57
06:04:52|21200.87
06:04:53|21200.87
06:04:55|21200.87
06:04:55|21200.87
06:04:56|21200.87
06:04:57|21200.87
06:04:58|21200.87
06:04:59|21202.63
06:05:00|21202.63
06:05:01|21196.56
06:05:02|21195.59
06:05:03|21195.59
06:05:04|21195.59
06:05:05|21195.59
06:05:06|21195.59
06:05:07|21205.2
06:05:08|21205.2
06:05:09|21205.2
06:05:10|21205.2
06:05:11|21205.2
06:05:13|21205.2
06:05:14|21205.2
06:05:15|21205.2
06:05:16|21205.2
06:05:17|21205.2
06:05:17|21185.06
06:05:19|21185.06
06:05:19|21189.22
06:05:21|21184.
06:05:21|21184.
06:05:23|21174.
06:05:24|21179.63
06:05:25|21184.28
06:05:25|21184.28
06:05:26|21187.75
06:05:27|21187.75
06:05:28|21187.75
06:05:30|21183.3
06:05:31|21182.81
06:05:32|21182.81
06:05:33|21177.71
06:05:34|21177.71
06:05:36|21177.71
06:05:37|21177.71
06:05:39|21177.71
06:05:40|21177.71
06:05:41|21177.71
06:05:42|21177.71
06:05:43|21177.71
06:05:45|21177.71
06:05:45|21177.71
06:05:46|21177.71
06:05:47|21177.71
06:05:48|21177.71
06:05:49|21186.28
06:05:50|21186.28
06:05:52|21186.28
06:05:53|21186.28
06:05:53|21184.91
06:05:55|21184.91
06:05:56|21184.91
06:05:57|21184.4
06:05:58|21184.4
06:05:59|21184.4
06:05:59|21184.4
06:06:00|21184.4
06:06:01|21184.4
06:06:03|21184.4
06:06:04|21184.4
06:06:05|21184.4
06:06:06|21184.4
06:06:06|21180.01
06:06:07|21187.81
06:06:09|21187.81
06:06:09|21187.81
06:06:10|21189.43
06:06:11|21189.43
06:06:12|21189.43
06:06:14|21189.43
06:06:14|21189.43
06:06:16|21181.82
06:06:17|21181.82
06:06:17|21181.82
06:06:19|21181.82
06:06:20|21184.28
06:06:21|21183.39
06:06:21|21183.39
06:06:24|21183.39
06:06:24|21183.39
06:06:26|21183.39
06:06:27|21183.39
06:06:28|21183.39
06:06:29|21183.39
06:06:30|21183.39
06:06:30|21183.39
06:06:31|21183.39
06:06:33|21183.39
06:06:33|21183.39
06:06:34|21183.39
06:06:36|21187.35
06:06:38|21187.35
06:06:39|21186.69
06:06:40|21186.69
06:06:41|21186.69
06:06:42|21186.69
06:06:43|21186.69
06:06:44|21188.37
06:06:45|21188.37
06:06:46|21188.27
06:06:47|21185.96
06:06:48|21184.4
06:06:49|21184.4
06:06:50|21184.89
06:06:51|21184.89
06:06:52|21184.89
06:06:53|21184.89
06:06:54|21184.89
06:06:55|21183.91
06:06:56|21183.91
06:06:57|21183.91
06:06:58|21183.91
06:06:59|21183.91
06:07:00|21183.91
06:07:01|21183.91
06:07:02|21183.91
06:07:03|21183.91
06:07:04|21183.91
06:07:05|21180.64
06:07:06|21185.18
06:07:07|21185.18
06:07:09|21185.18
06:07:09|21185.18
06:07:10|21182.63
06:07:11|21182.63
06:07:12|21182.19
06:07:14|21185.18
06:07:14|21185.18
06:07:15|21185.18
06:07:16|21185.18
06:07:17|21189.57
06:07:18|21189.57
06:07:19|21186.4
06:07:20|21186.4
06:07:21|21186.4
06:07:22|21186.4
06:07:23|21186.4
06:07:25|21186.4
06:07:25|21186.4
06:07:27|21186.4
06:07:27|21186.4
06:07:28|21186.4
06:07:30|21186.4
06:07:31|21186.4
06:07:31|21186.4
06:07:33|21186.4
06:07:34|21186.4
06:07:35|21186.4
06:07:35|21186.4
06:07:37|21182.94
06:07:38|21182.94
06:07:40|21183.54
06:07:41|21183.54
06:07:42|21183.54
06:07:44|21179.81
06:07:44|21179.81
06:07:45|21179.81
06:07:46|21179.81
06:07:48|21179.81
06:07:49|21179.81
06:07:50|21191.91
06:07:51|21191.91
06:07:51|21193.55
06:07:53|21193.55
06:07:54|21193.55
06:07:55|21186.62
06:07:56|21186.62
06:07:56|21186.62
06:07:58|21186.62
06:07:59|21186.62
06:08:00|21184.96
06:08:01|21184.96
06:08:02|21184.96
06:08:04|21184.96
06:08:05|21184.96
06:08:06|21184.96
06:08:07|21184.96
06:08:08|21184.96
06:08:09|21179.81
06:08:10|21181.72
06:08:12|21176.02
06:08:12|21176.02
06:08:13|21176.02
06:08:14|21171.4
06:08:15|21171.4
06:08:16|21171.4
06:08:17|21171.4
06:08:18|21170.71
06:08:19|21170.71
06:08:20|21164.58
06:08:22|21166.47
06:08:22|21166.47
06:08:24|21166.47
06:08:24|21160.37
06:08:25|21160.37
06:08:26|21160.
06:08:28|21160.
06:08:28|21160.
06:08:29|21160.
06:08:31|21160.
06:08:31|21160.
06:08:32|21160.
06:08:34|21150.65
06:08:35|21150.65
06:08:35|21152.94
06:08:37|21157.66
06:08:38|21157.66
06:08:40|21148.
06:08:41|21148.
06:08:46|21148.
06:08:48|21139.15
06:08:49|21138.52
06:08:49|21139.06
06:08:51|21139.06
06:08:52|21139.07
06:08:53|21142.62
06:08:53|21142.62
06:08:55|21142.62
06:08:56|21145.7
06:08:56|21145.7
06:08:58|21145.7
06:08:59|21145.7
06:09:00|21144.75
06:09:01|21144.75
06:09:02|21144.75
06:09:03|21140.38
06:09:04|21140.38
06:09:05|21140.38
06:09:06|21140.38
06:09:07|21141.47
06:09:08|21144.57
06:09:10|21144.57
06:09:10|21133.22
06:09:11|21133.22
06:09:13|21131.
06:09:13|21132.9
06:09:14|21130.
06:09:16|21130.05
06:09:16|21133.05
06:09:18|21124.27
06:09:19|21124.27
06:09:19|21118.43
06:09:20|21120.26
06:09:21|21122.99
06:09:23|21123.28
06:09:23|21118.96
06:09:24|21118.96
06:09:26|21122.18
06:09:26|21127.35
06:09:28|21127.35
06:09:29|21122.69
06:09:29|21122.69
06:09:31|21122.69
06:09:31|21122.69
06:09:33|21120.36
06:09:33|21116.11
06:09:35|21116.01
06:09:37|21119.15
06:09:38|21116.04
06:09:40|21128.07
06:09:40|21128.63
06:09:41|21128.63
06:09:42|21128.63
06:09:44|21123.51
06:09:45|21123.44
06:09:46|21121.5
06:09:46|21121.5
06:09:48|21126.89
06:09:50|21122.12
06:09:50|21122.12
06:09:51|21116.43
06:09:52|21116.43
06:09:53|21115.01
06:09:54|21114.83
06:09:55|21114.83
06:09:56|21114.83
06:09:57|21118.2
06:09:58|21127.23
06:09:59|21122.32
06:10:00|21122.95
06:10:01|21122.95
06:10:02|21125.31
06:10:03|21124.09
06:10:04|21124.09
06:10:05|21124.09
06:10:06|21124.09
06:10:07|21124.09
06:10:08|21122.86
06:10:09|21122.86
06:10:10|21124.58
06:10:11|21123.64
06:10:12|21124.21
06:10:14|21122.92
06:10:15|21122.92
06:10:16|21124.89
06:10:17|21123.96
06:10:18|21123.96
06:10:18|21122.66
06:10:20|21122.34
06:10:22|21118.73
06:10:22|21118.73
06:10:23|21118.73
06:10:24|21118.73
06:10:25|21110.39
06:10:26|21107.
06:10:27|21107.
06:10:28|21107.
06:10:29|21107.
06:10:30|21104.24
06:10:31|21103.16
06:10:32|21106.89
06:10:33|21100.
06:10:34|21098.56
06:10:35|21094.87
06:10:37|21093.96
06:10:38|21094.69
06:10:39|21100.5
06:10:41|21101.04
06:10:42|21100.11
06:10:42|21092.32
06:10:45|21092.31
06:10:46|21095.25
06:10:47|21099.1
06:10:49|21094.06
06:10:50|21097.73
06:10:51|21101.31
06:10:52|21101.31
06:10:53|21105.12
06:10:54|21104.13
06:10:55|21104.13
06:10:57|21103.69
06:10:58|21099.22
06:10:59|21099.22
06:11:01|21098.4
06:11:02|21098.4
06:11:03|21105.64
06:11:04|21103.75
06:11:05|21103.75
06:11:05|21103.75
06:11:07|21095.
06:11:07|21097.7
06:11:10|21099.54
06:11:11|21102.52
06:11:12|21095.31
06:11:14|21095.31
06:11:14|21095.31
06:11:15|21095.31
06:11:16|21095.31
06:11:18|21095.31
06:11:19|21096.59
06:11:20|21096.59
06:11:21|21096.59
06:11:22|21098.72
06:11:24|21097.7
06:11:24|21097.7
06:11:25|21097.7
06:11:26|21097.7
06:11:27|21098.77
06:11:29|21080.
06:11:29|21073.32
06:11:30|21081.34
06:11:31|21083.14
06:11:32|21080.63
06:11:33|21076.33
06:11:34|21083.91
06:11:35|21083.91
06:11:37|21087.24
06:11:37|21087.24
06:11:40|21097.52
06:11:41|21100.04
06:11:42|21100.04
06:11:43|21100.04
06:11:44|21100.04
06:11:45|21092.24
06:11:46|21092.24
06:11:48|21092.24
06:11:48|21092.24
06:11:49|21087.99
06:11:50|21087.99
06:11:51|21083.15
06:11:53|21088.13
06:11:54|21088.13
06:11:56|21088.13
06:11:56|21088.13
06:11:58|21088.13
06:11:58|21088.13
06:11:59|21088.13
06:12:00|21088.13
06:12:02|21087.03
06:12:03|21087.03
06:12:04|21087.03
06:12:06|21092.16
06:12:06|21102.7
06:12:07|21102.7
06:12:08|21107.58
06:12:09|21107.48
06:12:10|21107.28
06:12:11|21104.13
06:12:12|21104.13
06:12:13|21104.13
06:12:16|21099.82
06:12:17|21099.82
06:12:17|21095.73
06:12:19|21095.73
06:12:20|21095.73
06:12:21|21095.73
06:12:22|21099.82
06:12:23|21099.82
06:12:24|21099.82
06:12:25|21099.82
06:12:25|21099.82
06:12:28|21099.82
06:12:29|21097.08
06:12:30|21097.08
06:12:31|21097.08
06:12:32|21103.54
06:12:32|21103.54
06:12:33|21099.61
06:12:35|21099.61
06:12:35|21099.61
06:12:38|21098.85
06:12:38|21098.85
06:12:40|21098.85
06:12:41|21102.33
06:12:43|21102.33
06:12:45|21102.33
06:12:45|21102.33
06:12:47|21102.33
06:12:48|21102.33
06:12:49|21102.33
06:12:50|21102.33
06:12:51|21103.35
06:12:52|21103.39
06:12:53|21103.39
06:12:54|21103.39
06:12:55|21109.85
06:12:56|21107.28
06:12:57|21109.25
06:12:58|21109.21
06:12:59|21109.21
06:13:00|21102.45
06:13:01|21097.97
06:13:02|21097.97
06:13:03|21097.97
06:13:04|21097.97
06:13:05|21106.31
06:13:06|21102.33
06:13:07|21102.33
06:13:08|21102.33
06:13:09|21106.66
06:13:10|21106.66
06:13:11|21106.66
06:13:12|21106.66
06:13:13|21103.21
06:13:14|21107.99
06:13:16|21107.99
06:13:17|21104.35
06:13:18|21104.35
06:13:19|21104.35
06:13:20|21104.35
06:13:21|21104.35
06:13:22|21104.35
06:13:23|21104.35
06:13:24|21106.63
06:13:25|21101.7
06:13:26|21105.41
06:13:27|21105.41
06:13:28|21105.41
06:13:29|21105.41
06:13:30|21105.41
06:13:31|21107.26
06:13:32|21107.26
06:13:33|21107.26
06:13:34|21107.26
06:13:35|21107.26
06:13:37|21107.26
06:13:37|21106.68
06:13:39|21106.68
06:13:40|21113.72
06:13:42|21113.72
06:13:43|21110.61
06:13:44|21110.61
06:13:45|21110.61
06:13:46|21110.61
06:13:46|21116.3
06:13:49|21120.
06:13:49|21114.31
06:13:51|21113.75
06:13:52|21113.75
06:13:54|21113.75
06:13:54|21118.03
06:13:55|21118.03
06:13:56|21118.03
06:13:57|21118.03
06:13:59|21118.03
06:13:59|21120.26
06:14:00|21120.26
06:14:01|21120.26
06:14:02|21116.12
06:14:04|21116.12
06:14:05|21114.6
06:14:06|21114.6
06:14:07|21110.38
06:14:08|21106.68
06:14:09|21108.88
06:14:11|21108.46
06:14:11|21110.67
06:14:12|21110.67
06:14:15|21110.67
06:14:15|21110.67
06:14:16|21110.67
06:14:17|21115.13
06:14:18|21115.13
06:14:19|21115.13
06:14:21|21115.13
06:14:22|21115.13
06:14:23|21115.13
06:14:24|21115.13
06:14:25|21115.13
06:14:27|21120.34
06:14:27|21120.34
06:14:28|21124.
06:14:29|21125.31
06:14:30|21127.25
06:14:31|21134.2
06:14:32|21132.98
06:14:33|21133.82
06:14:34|21125.95
06:14:35|21128.09
06:14:36|21127.14
06:14:37|21127.14
06:14:38|21127.14
06:14:39|21127.14
06:14:40|21122.04
06:14:41|21122.04
06:14:43|21125.76
06:14:44|21124.43
06:14:45|21124.43
06:14:47|21124.43
06:14:48|21124.43
06:14:49|21124.43
06:14:51|21124.43
06:14:52|21124.43
06:14:52|21124.43
06:14:54|21124.43
06:14:55|21121.29
06:14:56|21115.57
06:14:58|21118.02
06:14:59|21118.02
06:15:00|21118.78
06:15:01|21118.78
06:15:02|21118.78
06:15:03|21118.78
06:15:05|21120.48
06:15:06|21120.48
06:15:06|21113.92
06:15:08|21112.83
06:15:09|21112.83
06:15:10|21112.83
06:15:11|21115.6
06:15:11|21115.6
06:15:12|21117.32
06:15:14|21122.39
06:15:15|21120.13
06:15:15|21120.13
06:15:16|21120.13
06:15:17|21120.13
06:15:19|21120.13
06:15:20|21120.13
06:15:20|21120.13
06:15:21|21120.13
06:15:22|21120.13
06:15:23|21120.13
06:15:25|21120.13
06:15:26|21120.13
06:15:27|21115.11
06:15:27|21114.59
06:15:28|21119.02
06:15:29|21119.02
06:15:30|21114.37
06:15:31|21117.7
06:15:33|21119.5
06:15:33|21120.13
06:15:35|21120.73
06:15:36|21136.28
06:15:38|21139.81
06:15:38|21138.68
06:15:39|21138.68
06:15:41|21136.6
06:15:42|21136.6
06:15:43|21136.6
06:15:44|21136.6
06:15:45|21133.68
06:15:46|21131.85
06:15:48|21131.85
06:15:48|21131.85
06:15:49|21131.85
06:15:51|21131.85
06:15:52|21131.85
06:15:53|21131.85
06:15:54|21134.6
06:15:56|21138.75
06:15:57|21133.06
06:15:57|21133.06
06:15:59|21133.06
06:16:00|21133.06
06:16:00|21134.8
06:16:02|21136.56
06:16:03|21136.56
06:16:04|21141.22
06:16:06|21141.41
06:16:07|21148.56
06:16:08|21148.56
06:16:09|21148.56
06:16:10|21148.56
06:16:11|21148.56
06:16:12|21142.7
06:16:13|21142.7
06:16:14|21154.45
06:16:16|21149.
06:16:17|21156.71
06:16:18|21154.33
06:16:19|21154.33
06:16:20|21150.08
06:16:21|21146.67
06:16:22|21147.65
06:16:23|21147.65
06:16:24|21147.65
06:16:25|21147.65
06:16:26|21147.65
06:16:27|21147.2
06:16:28|21147.2
06:16:30|21147.2
06:16:30|21144.01
06:16:31|21144.63
06:16:32|21140.38
06:16:33|21140.38
06:16:35|21140.38
06:16:36|21140.38
06:16:37|21140.38
06:16:39|21140.38
06:16:40|21140.38
06:16:41|21140.38
06:16:43|21140.38
06:16:44|21140.38
06:16:44|21140.38
06:16:46|21140.38
06:16:47|21140.38
06:16:48|21140.38
06:16:50|21139.12
06:16:51|21139.12
06:16:53|21139.12
06:16:53|21139.65
06:16:55|21139.65
06:16:55|21139.45
06:16:56|21139.66
06:16:57|21139.66
06:16:58|21139.66
06:17:00|21137.05
06:17:01|21137.05
06:17:01|21137.05
06:17:03|21137.05
06:17:03|21134.73
06:17:05|21134.73
06:17:05|21138.78
06:17:07|21138.78
06:17:08|21139.66
06:17:09|21139.66
06:17:09|21140.73
06:17:11|21140.73
06:17:12|21142.47
06:17:12|21141.21
06:17:13|21141.21
06:17:15|21146.18
06:17:16|21146.18
06:17:16|21146.18
06:17:18|21146.18
06:17:19|21146.18
06:17:20|21137.2
06:17:21|21137.2
06:17:23|21138.36
06:17:23|21138.36
06:17:24|21138.36
06:17:25|21138.36
06:17:26|21135.68
06:17:27|21135.68
06:17:28|21135.68
06:17:29|21135.68
06:17:30|21135.68
06:17:32|21128.28
06:17:32|21132.46
06:17:33|21132.46
06:17:34|21135.81
06:17:35|21135.81
06:17:37|21135.81
06:17:37|21135.81
06:17:38|21140.4
06:17:39|21141.63
06:17:41|21141.63
06:17:43|21141.63
06:17:43|21141.63
06:17:44|21142.12
06:17:45|21142.12
06:17:47|21142.12
06:17:48|21142.12
06:17:49|21142.62
06:17:51|21143.22
06:17:51|21145.9
06:17:53|21145.9
06:17:53|21147.92
06:17:55|21147.92
06:17:56|21147.92
06:17:58|21145.47
06:17:58|21143.82
06:17:59|21143.82
06:18:01|21143.82
06:18:02|21143.82
06:18:04|21143.82
06:18:04|21143.82
06:18:06|21143.82
06:18:07|21143.82
06:18:08|21149.67
06:18:09|21149.72
06:18:10|21149.77
06:18:11|21152.61
06:18:12|21152.61
06:18:13|21149.77
06:18:14|21149.77
06:18:15|21149.77
06:18:17|21151.36
06:18:18|21151.36
06:18:18|21151.36
06:18:20|21151.36
06:18:20|21151.36
06:18:22|21151.36
06:18:23|21151.36
06:18:24|21151.36
06:18:25|21151.36
06:18:26|21152.61
06:18:26|21152.61
06:18:27|21152.61
06:18:29|21152.61
06:18:29|21152.61
06:18:31|21152.61
06:18:31|21152.61
06:18:33|21152.61
06:18:34|21147.34
06:18:35|21147.34
06:18:36|21152.61
06:18:36|21151.44
06:18:38|21149.18
06:18:39|21149.18
06:18:39|21154.18
06:18:40|21154.18
06:18:42|21155.92
06:18:43|21151.12
06:18:44|21154.5
06:18:45|21154.5
06:18:47|21154.5
06:18:48|21150.33
06:18:49|21153.73
06:18:50|21150.02
06:18:51|21150.02
06:18:52|21150.02
06:18:54|21151.8
06:18:54|21151.8
06:18:56|21151.8
06:18:57|21151.8
06:18:59|21151.8
06:18:59|21152.61
06:19:00|21152.61
06:19:01|21152.61
06:19:02|21146.92
06:19:03|21146.92
06:19:04|21148.9
06:19:05|21148.9
06:19:06|21148.9
06:19:07|21143.98
06:19:08|21148.24
06:19:09|21148.24
06:19:10|21148.24
06:19:11|21148.24
06:19:12|21148.24
06:19:13|21148.24
06:19:14|21147.72
06:19:15|21147.72
06:19:17|21147.72
06:19:18|21147.72
06:19:19|21147.72
06:19:20|21147.72
06:19:21|21147.72
06:19:22|21152.9
06:19:23|21152.9
06:19:24|21152.9
06:19:25|21152.9
06:19:26|21150.28
06:19:27|21155.6
06:19:28|21155.6
06:19:29|21155.6
06:19:30|21153.79
06:19:31|21153.79
06:19:32|21153.79
06:19:33|21148.63
06:19:34|21148.63
06:19:35|21148.63
06:19:36|21146.82
06:19:37|21137.25
06:19:38|21137.25
06:19:39|21141.88
06:19:41|21141.88
06:19:41|21141.88
06:19:43|21141.88
06:19:43|21141.88
06:19:46|21141.88
06:19:47|21146.15
06:19:49|21145.53
06:19:49|21145.53
06:19:51|21145.53
06:19:52|21147.67
06:19:53|21147.67
06:19:54|21147.67
06:19:55|21147.67
06:19:56|21147.67
06:19:57|21147.67
06:19:58|21147.67
06:20:00|21147.67
06:20:00|21147.67
06:20:01|21147.67
06:20:03|21147.5
06:20:04|21148.26
06:20:06|21148.26
06:20:06|21148.26
06:20:07|21148.26
06:20:09|21145.83
06:20:10|21145.83
06:20:11|21142.37
06:20:12|21145.92
06:20:14|21145.92
06:20:14|21146.06
06:20:15|21146.06
06:20:16|21146.06
06:20:17|21146.06
06:20:18|21146.06
06:20:19|21146.06
06:20:20|21148.73
06:20:21|21140.53
06:20:22|21146.36
06:20:23|21146.36
06:20:24|21146.36
06:20:25|21146.36
06:20:26|21146.36
06:20:27|21148.14
06:20:29|21148.14
06:20:29|21148.14
06:20:31|21148.14
06:20:32|21148.14
06:20:32|21148.14
06:20:34|21148.14
06:20:35|21147.67
06:20:36|21144.43
06:20:37|21144.43
06:20:38|21144.43
06:20:39|21146.68
06:20:40|21144.52
06:20:41|21144.52
06:20:43|21140.47
06:20:44|21145.97
06:20:45|21145.97
06:20:46|21145.97
06:20:47|21145.97
06:20:48|21145.97
06:20:50|21143.01
06:20:51|21143.01
06:20:52|21143.15
06:20:53|21143.15
06:20:54|21147.08
06:20:55|21150.12
06:20:56|21150.12
06:20:57|21150.12
06:20:58|21150.12
06:20:59|21150.12
06:21:00|21150.12
06:21:01|21147.88
06:21:03|21145.35
06:21:03|21142.41
06:21:04|21142.41
06:21:05|21142.87
06:21:07|21142.87
06:21:08|21142.87
06:21:09|21142.87
06:21:10|21136.19
06:21:11|21138.22
06:21:12|21138.22
06:21:12|21141.19
06:21:14|21141.19
06:21:14|21135.78
06:21:16|21136.75
06:21:17|21139.02
06:21:17|21139.02
06:21:18|21139.02
06:21:19|21139.02
06:21:21|21139.02
06:21:21|21140.59
06:21:23|21140.59
06:21:23|21140.59
06:21:24|21140.59
06:21:25|21140.59
06:21:26|21140.59
06:21:28|21140.59
06:21:29|21140.59
06:21:31|21140.59
06:21:31|21140.59
06:21:32|21134.93
06:21:33|21134.93
06:21:34|21133.24
06:21:36|21133.24
06:21:36|21133.24
06:21:37|21133.24
06:21:38|21133.24
06:21:39|21133.24
06:21:41|21133.24
06:21:41|21133.24
06:21:42|21133.24
06:21:43|21133.24
06:21:44|21134.11
06:21:46|21134.11
06:21:48|21134.27
06:21:49|21134.27
06:21:49|21134.27
06:21:51|21134.27
06:21:52|21134.27
06:21:53|21131.85
06:21:54|21131.85
06:21:55|21131.15
06:21:56|21131.15
06:21:57|21131.15
06:21:58|21130.96
06:22:00|21130.96
06:22:00|21130.96
06:22:01|21130.96
06:22:02|21135.55
06:22:03|21134.
06:22:04|21134.
06:22:05|21134.
06:22:06|21134.
06:22:07|21134.
06:22:08|21134.
06:22:09|21136.91
06:22:10|21136.91
06:22:12|21136.91
06:22:13|21143.02
06:22:14|21150.6
06:22:15|21150.6
06:22:16|21150.6
06:22:17|21150.6
06:22:18|21150.6
06:22:19|21150.6
06:22:21|21146.4
06:22:21|21146.4
06:22:22|21146.4
06:22:23|21146.4
06:22:24|21146.4
06:22:25|21136.09
06:22:27|21137.8
06:22:28|21137.8
06:22:28|21137.8
06:22:30|21137.8
06:22:31|21137.8
06:22:32|21137.8
06:22:33|21137.8
06:22:34|21137.8
06:22:35|21137.8
06:22:36|21137.8
06:22:37|21137.8
06:22:38|21137.8
06:22:39|21137.8
06:22:40|21139.81
06:22:41|21139.81
06:22:43|21139.81
06:22:43|21144.8
06:22:44|21144.8
06:22:46|21140.37
06:22:46|21146.28
06:22:49|21146.28
06:22:49|21146.28
06:22:50|21146.28
06:22:51|21146.28
06:22:53|21142.56
06:22:55|21142.56
06:22:55|21142.56
06:22:56|21142.56
06:22:57|21142.56
06:22:58|21142.56
06:23:00|21142.56
06:23:01|21142.56
06:23:01|21142.56
06:23:03|21142.56
06:23:04|21142.56
06:23:05|21142.56
06:23:07|21142.56
06:23:08|21142.56
06:23:09|21142.56
06:23:10|21142.56
06:23:12|21142.56
06:23:13|21142.56
06:23:14|21142.56
06:23:14|21142.56
06:23:15|21142.56
06:23:17|21142.56
06:23:18|21142.56
06:23:20|21142.56
06:23:21|21142.56
06:23:22|21142.56
06:23:22|21142.56
06:23:24|21142.56
06:23:25|21142.56
06:23:26|21142.56
06:23:27|21142.56
06:23:28|21142.56
06:23:29|21151.48
06:23:30|21151.48
06:23:30|21151.48
06:23:31|21151.48
06:23:32|21151.48
06:23:34|21151.48
06:23:34|21151.48
06:23:35|21151.48
06:23:36|21151.48
06:23:38|21153.42
06:23:38|21151.3
06:23:39|21151.3
06:23:40|21169.35
06:23:42|21163.24
06:23:44|21163.24
06:23:44|21163.24
06:23:45|21163.24
06:23:47|21163.24
06:23:48|21163.24
06:23:50|21163.24
06:23:51|21163.24
06:23:52|21161.53
06:23:54|21165.26
06:23:54|21165.26
06:23:55|21160.54
06:23:56|21160.54
06:23:57|21159.07
06:23:58|21159.07
06:23:59|21157.09
06:24:00|21157.09
06:24:02|21157.09
06:24:03|21157.09
06:24:04|21157.09
06:24:05|21157.09
06:24:06|21157.09
06:24:07|21157.09
06:24:08|21161.53
06:24:09|21161.53
06:24:10|21161.53
06:24:11|21161.53
06:24:12|21161.53
06:24:13|21161.53
06:24:14|21161.53
06:24:15|21165.21
06:24:16|21165.21
06:24:17|21165.21
06:24:18|21165.21
06:24:19|21165.21
06:24:20|21165.21
06:24:21|21165.21
06:24:22|21165.21
06:24:23|21165.51
06:24:24|21165.51
06:24:25|21165.51
06:24:26|21165.51
06:24:27|21165.51
06:24:29|21161.92
06:24:29|21161.92
06:24:30|21161.92
06:24:31|21168.04
06:24:32|21168.04
06:24:34|21168.04
06:24:35|21174.48
06:24:36|21174.48
06:24:37|21174.48
06:24:37|21174.48
06:24:39|21187.89
06:24:40|21187.89
06:24:41|21187.89
06:24:43|21187.89
06:24:44|21187.89
06:24:46|21187.89
06:24:46|21169.94
06:24:48|21169.94
06:24:50|21169.94
06:24:50|21169.94
06:24:51|21169.94
06:24:53|21169.94
06:24:55|21167.81
06:24:55|21165.21
06:24:56|21165.21
06:24:57|21162.3
06:24:59|21160.
06:25:00|21160.
06:25:01|21160.
06:25:02|21157.82
06:25:02|21157.55
06:25:04|21157.55
06:25:05|21157.55
06:25:06|21157.55
06:25:06|21169.07
06:25:09|21171.82
06:25:09|21171.82
06:25:10|21171.82
06:25:12|21171.82
06:25:13|21166.77
06:25:14|21163.49
06:25:15|21163.49
06:25:16|21174.34
06:25:16|21174.34
06:25:18|21174.34
06:25:19|21174.34
06:25:20|21174.34
06:25:22|21174.34
06:25:22|21174.34
06:25:23|21174.34
06:25:24|21174.34
06:25:25|21160.92
06:25:26|21160.92
06:25:27|21160.92
06:25:28|21160.92
06:25:30|21158.42
06:25:31|21158.42
06:25:32|21158.42
06:25:33|21158.42
06:25:34|21158.42
06:25:35|21158.42
06:25:36|21158.42
06:25:37|21158.42
06:25:38|21158.42
06:25:39|21151.6
06:25:40|21154.06
06:25:42|21150.
06:25:42|21150.
06:25:45|21150.
06:25:45|21150.
06:25:46|21150.
06:25:47|21150.
06:25:48|21150.
06:25:49|21144.24
06:25:50|21140.79
06:25:51|21140.79
06:25:52|21140.79
06:25:54|21140.79
06:25:56|21143.46
06:25:56|21140.
06:25:57|21140.
06:25:59|21136.61
06:26:00|21136.61
06:26:01|21138.61
06:26:02|21140.82
06:26:04|21146.3
06:26:05|21146.3
06:26:06|21144.14
06:26:07|21149.11
06:26:08|21149.11
06:26:09|21149.11
06:26:10|21149.11
06:26:11|21149.11
06:26:12|21149.11
06:26:13|21145.69
06:26:14|21145.69
06:26:15|21146.46
06:26:16|21146.46
06:26:17|21146.46
06:26:18|21150.44
06:26:19|21150.44
06:26:20|21150.44
06:26:21|21150.44
06:26:23|21150.44
06:26:23|21151.43
06:26:24|21151.43
06:26:25|21153.6
06:26:26|21153.6
06:26:27|21153.6
06:26:28|21138.56
06:26:29|21138.56
06:26:30|21138.56
06:26:31|21138.56
06:26:33|21138.56
06:26:34|21147.02
06:26:35|21145.96
06:26:36|21143.84
06:26:37|21142.66
06:26:38|21142.66
06:26:39|21147.79
06:26:40|21147.79
06:26:41|21146.81
06:26:42|21146.3
06:26:43|21146.
06:26:45|21146.
06:26:47|21147.16
06:26:47|21147.16
06:26:49|21147.16
06:26:51|21146.76
06:26:52|21146.76
06:26:53|21146.76
06:26:54|21146.76
06:26:55|21146.76
06:26:56|21146.76
06:26:57|21146.63
06:26:58|21146.63
06:26:59|21146.63
06:27:01|21146.63
06:27:02|21146.63
06:27:03|21146.63
06:27:04|21146.24
06:27:04|21146.24
06:27:06|21148.13
06:27:07|21154.38
06:27:08|21154.38
06:27:09|21153.32
06:27:10|21151.25
06:27:11|21146.84
06:27:12|21146.84
06:27:13|21146.84
06:27:14|21146.76
06:27:15|21146.76
06:27:16|21146.76
06:27:17|21146.76
06:27:18|21148.37
06:27:19|21148.37
06:27:20|21148.37
06:27:22|21148.37
06:27:22|21148.37
06:27:24|21148.37
06:27:25|21148.37
06:27:26|21148.37
06:27:26|21148.37
06:27:27|21148.37
06:27:29|21148.37
06:27:30|21148.37
06:27:31|21148.25
06:27:32|21148.25
06:27:33|21148.25
06:27:34|21148.25
06:27:35|21148.25
06:27:36|21148.25
06:27:37|21148.25
06:27:38|21148.25
06:27:40|21143.94
06:27:40|21143.94
06:27:41|21143.94
06:27:42|21143.94
06:27:44|21143.94
06:27:45|21143.94
06:27:46|21142.99
06:27:48|21142.99
06:27:50|21144.8
06:27:50|21144.8
06:27:51|21144.8
06:27:52|21151.69
06:27:53|21153.28
06:27:54|21153.28
06:27:55|21153.28
06:27:56|21153.28
06:27:58|21153.28
06:27:59|21153.28
06:28:00|21153.28
06:28:01|21153.28
06:28:02|21153.28
06:28:03|21153.28
06:28:04|21153.28
06:28:05|21151.08
06:28:06|21151.08
06:28:07|21151.08
06:28:08|21152.9
06:28:10|21152.18
06:28:10|21150.28
06:28:11|21150.28
06:28:12|21150.28
06:28:13|21150.28
06:28:15|21153.72
06:28:16|21153.72
06:28:18|21153.72
06:28:19|21153.72
06:28:20|21147.77
06:28:21|21141.81
06:28:21|21141.81
06:28:22|21141.81
06:28:23|21141.81
06:28:24|21141.81
06:28:26|21142.83
06:28:27|21145.72
06:28:28|21150.06
06:28:28|21150.06
06:28:29|21148.22
06:28:30|21148.22
06:28:31|21152.97
06:28:32|21154.57
06:28:33|21158.02
06:28:35|21156.03
06:28:36|21155.86
06:28:37|21155.86
06:28:38|21161.26
06:28:39|21152.66
06:28:40|21149.23
06:28:41|21146.91
06:28:42|21146.91
06:28:43|21155.18
06:28:45|21155.18
06:28:45|21154.22
06:28:47|21154.22
06:28:49|21161.24
06:28:49|21161.03
06:28:50|21161.03
06:28:51|21161.03
06:28:52|21156.34
06:28:54|21156.34
06:28:54|21156.34
06:28:56|21156.34
06:28:57|21156.34
06:28:59|21156.34
06:28:59|21156.34
06:29:00|21153.44
06:29:01|21155.87
06:29:02|21155.87
06:29:03|21155.87
06:29:04|21150.16
06:29:05|21154.41
06:29:06|21154.41
06:29:07|21154.47
06:29:08|21154.47
06:29:09|21156.55
06:29:10|21156.55
06:29:11|21158.04
06:29:12|21158.04
06:29:13|21158.04
06:29:14|21146.87
06:29:15|21148.7
06:29:16|21148.7
06:29:17|21148.7
06:29:19|21148.52
06:29:19|21147.25
06:29:20|21147.25
06:29:21|21140.
06:29:23|21147.16
06:29:24|21147.16
06:29:25|21147.16
06:29:26|21160.27
06:29:27|21160.27
06:29:28|21160.27
06:29:28|21156.2
06:29:30|21153.14
06:29:31|21153.14
06:29:32|21148.33
06:29:33|21148.33
06:29:34|21154.84
06:29:35|21154.84
06:29:36|21154.84
06:29:37|21154.84
06:29:38|21154.84
06:29:39|21154.84
06:29:39|21159.1
06:29:41|21159.1
06:29:42|21153.02
06:29:42|21153.53
06:29:44|21153.53
06:29:44|21153.53
06:29:47|21153.53
06:29:47|21153.53
06:29:48|21153.53
06:29:49|21153.53
06:29:51|21153.53
06:29:52|21153.53
06:29:54|21153.53
06:29:55|21153.53
06:29:57|21153.53
06:29:57|21153.53
06:29:59|21153.53
06:30:00|21153.53
06:30:02|21153.02
06:30:02|21153.02
06:30:03|21150.62
06:30:04|21147.89
06:30:05|21147.66
06:30:06|21152.78
06:30:07|21152.78
06:30:08|21152.78
06:30:09|21152.78
06:30:10|21152.78
06:30:11|21155.4
06:30:12|21155.4
06:30:13|21155.4
06:30:14|21155.4
06:30:15|21155.4
06:30:16|21155.4
06:30:17|21155.4
06:30:18|21149.43
06:30:19|21149.43
06:30:20|21149.43
06:30:21|21149.43
06:30:22|21149.43
06:30:24|21147.24
06:30:25|21147.24
06:30:27|21146.9
06:30:27|21146.9
06:30:29|21146.9
06:30:30|21146.9
06:30:31|21146.9
06:30:32|21146.9
06:30:33|21146.9
06:30:34|21146.9
06:30:35|21146.9
06:30:36|21146.9
06:30:37|21149.65
06:30:38|21149.65
06:30:39|21154.6
06:30:40|21154.6
06:30:41|21154.6
06:30:42|21154.6
06:30:43|21154.6
06:30:44|21154.6
06:30:45|21152.64
06:30:46|21152.64
06:30:47|21154.87
06:30:49|21154.71
06:30:49|21154.71
06:30:51|21154.71
06:30:52|21154.71
06:30:54|21158.03
06:30:55|21156.4
06:30:57|21156.4
06:30:58|21153.27
06:30:59|21151.69
06:31:00|21151.69
06:31:00|21151.69
06:31:02|21154.13
06:31:03|21154.13
06:31:04|21154.13
06:31:05|21157.85
06:31:05|21157.85
06:31:07|21154.99
06:31:08|21154.99
06:31:09|21156.98
06:31:10|21156.98
06:31:11|21156.98
06:31:11|21156.98
06:31:13|21156.98
06:31:14|21156.45
06:31:16|21160.1
06:31:16|21161.78
06:31:17|21164.37
06:31:18|21166.07
06:31:19|21163.7
06:31:20|21163.7
06:31:22|21164.88
06:31:24|21164.88
06:31:24|21164.88
06:31:25|21165.99
06:31:26|21165.99
06:31:27|21165.99
06:31:28|21162.12
06:31:29|21163.97
06:31:30|21163.97
06:31:31|21163.97
06:31:32|21163.97
06:31:33|21163.97
06:31:34|21163.97
06:31:36|21163.97
06:31:37|21164.5
06:31:38|21164.5
06:31:39|21164.5
06:31:40|21164.5
06:31:41|21164.5
06:31:42|21164.5
06:31:43|21164.5
06:31:44|21164.5
06:31:45|21164.5
06:31:46|21168.94
06:31:47|21171.98
06:31:49|21178.96
06:31:50|21179.98
06:31:51|21176.96
06:31:52|21176.05
06:31:54|21177.45
06:31:55|21173.63
06:31:56|21173.63
06:31:58|21177.23
06:31:59|21173.82
06:32:00|21173.82
06:32:01|21173.82
06:32:03|21173.82
06:32:04|21173.82
06:32:05|21173.82
06:32:06|21178.43
06:32:07|21178.43
06:32:09|21178.43
06:32:10|21175.35
06:32:12|21175.35
06:32:12|21174.24
06:32:13|21174.6
06:32:14|21174.6
06:32:15|21174.6
06:32:17|21176.13
06:32:18|21176.13
06:32:19|21176.13
06:32:20|21176.13
06:32:22|21176.13
06:32:22|21176.13
06:32:23|21177.72
06:32:24|21177.72
06:32:25|21179.5
06:32:26|21179.5
06:32:27|21179.5
06:32:28|21179.5
06:32:29|21179.5
06:32:30|21179.5
06:32:31|21179.5
06:32:32|21179.5
06:32:33|21179.5
06:32:34|21179.5
06:32:35|21179.5
06:32:37|21179.5
06:32:37|21179.5
06:32:38|21178.57
06:32:39|21178.57
06:32:40|21178.57
06:32:41|21177.38
06:32:42|21177.38
06:32:43|21178.23
06:32:44|21178.23
06:32:46|21178.23
06:32:48|21178.23
06:32:48|21178.23
06:32:49|21178.23
06:32:50|21179.54
06:32:51|21179.53
06:32:52|21179.53
06:32:53|21179.53
06:32:54|21178.85
06:32:55|21179.53
06:32:56|21179.53
06:32:57|21184.44
06:32:58|21184.44
06:32:59|21184.44
06:33:01|21184.44
06:33:02|21188.69
06:33:03|21188.85
06:33:05|21187.92
06:33:05|21187.92
06:33:06|21187.92
06:33:07|21187.92
06:33:08|21187.92
06:33:10|21187.92
06:33:11|21182.23
06:33:11|21182.23
06:33:13|21182.85
06:33:14|21182.85
06:33:15|21182.85
06:33:16|21182.85
06:33:17|21182.85
06:33:18|21182.85
06:33:19|21182.85
06:33:19|21182.85
06:33:20|21182.85
06:33:22|21182.85
06:33:23|21182.85
06:33:24|21182.85
06:33:24|21182.85
06:33:26|21182.85
06:33:27|21182.85
06:33:28|21182.85
06:33:28|21182.85
06:33:30|21182.85
06:33:31|21182.85
06:33:32|21182.85
06:33:33|21182.85
06:33:34|21182.85
06:33:35|21193.45
06:33:36|21194.61
06:33:37|21194.61
06:33:38|21194.61
06:33:39|21197.51
06:33:40|21197.51
06:33:41|21197.51
06:33:42|21197.51
06:33:43|21197.51
06:33:44|21197.51
06:33:45|21196.15
06:33:46|21196.15
06:33:48|21196.07
06:33:49|21196.84
06:33:50|21197.95
06:33:51|21201.13
06:33:52|21199.14
06:33:53|21214.22
06:33:54|21199.15
06:33:55|21199.15
06:33:56|21199.15
06:33:57|21203.36
06:33:58|21203.36
06:34:00|21203.36
06:34:00|21203.36
06:34:01|21203.36
06:34:03|21203.36
06:34:03|21203.36
06:34:04|21203.36
06:34:05|21203.36
06:34:07|21203.36
06:34:07|21194.61
06:34:09|21194.61
06:34:10|21194.61
06:34:10|21194.61
06:34:12|21193.48
06:34:13|21193.48
06:34:14|21193.48
06:34:15|21193.48
06:34:16|21193.48
06:34:17|21193.48
06:34:19|21193.48
06:34:19|21193.48
06:34:22|21193.48
06:34:22|21193.48
06:34:23|21193.48
06:34:24|21193.48
06:34:25|21193.48
06:34:26|21193.48
06:34:27|21192.99
06:34:28|21201.91
06:34:29|21201.91
06:34:30|21201.91
06:34:31|21203.29
06:34:32|21203.29
06:34:34|21205.
06:34:34|21205.
06:34:35|21205.
06:34:36|21200.07
06:34:37|21200.07
06:34:39|21198.28
06:34:39|21198.94
06:34:41|21198.94
06:34:42|21198.94
06:34:44|21198.94
06:34:45|21198.94
06:34:47|21200.28
06:34:48|21200.28
06:34:49|21200.28
06:34:50|21199.91
06:34:51|21199.91
06:34:52|21199.91
06:34:54|21207.07
06:34:55|21212.92
06:34:56|21212.92
06:34:58|21212.56
06:34:59|21216.74
06:35:00|21225.52
06:35:01|21225.52
06:35:02|21225.52
06:35:03|21225.52
06:35:04|21222.12
06:35:05|21222.12
06:35:07|21213.85
06:35:08|21221.14
06:35:09|21219.76
06:35:10|21225.51
06:35:11|21225.51
06:35:12|21225.05
06:35:13|21226.56
06:35:15|21226.56
06:35:15|21226.56
06:35:16|21223.09
06:35:17|21223.09
06:35:18|21226.14
06:35:19|21223.94
06:35:20|21223.94
06:35:21|21232.
06:35:22|21234.2
06:35:23|21219.81
06:35:24|21221.26
06:35:25|21221.26
06:35:26|21221.26
06:35:27|21225.65
06:35:28|21225.65
06:35:29|21225.65
06:35:30|21225.65
06:35:31|21225.65
06:35:33|21225.65
06:35:33|21225.65
06:35:34|21225.65
06:35:35|21219.29
06:35:37|21219.29
06:35:38|21219.29
06:35:38|21219.29
06:35:39|21221.18
06:35:40|21220.33
06:35:42|21220.02
06:35:42|21220.02
06:35:43|21220.02
06:35:44|21215.21
06:35:45|21216.08
06:35:46|21216.08
06:35:48|21216.08
06:35:50|21221.63
06:35:51|21221.63
06:35:52|21221.63
06:35:53|21212.87
06:35:54|21212.87
06:35:55|21212.87
06:35:56|21208.4
06:35:58|21208.4
06:35:58|21208.4
06:36:00|21208.4
06:36:01|21208.4
06:36:03|21212.45
06:36:04|21212.45
06:36:05|21212.45
06:36:06|21212.45
06:36:07|21212.45
06:36:09|21217.78
06:36:09|21217.78
06:36:10|21217.78
06:36:12|21217.78
06:36:13|21217.78
06:36:14|21217.78
06:36:15|21217.78
06:36:16|21217.78
06:36:17|21218.15
06:36:18|21210.
06:36:19|21210.
06:36:20|21207.65
06:36:21|21207.65
06:36:23|21207.65
06:36:23|21207.65
06:36:24|21207.65
06:36:26|21207.65
06:36:27|21209.26
06:36:28|21209.26
06:36:29|21209.26
06:36:29|21209.26
06:36:31|21207.64
06:36:32|21207.64
06:36:33|21204.62
06:36:34|21207.42
06:36:35|21207.42
06:36:35|21207.42
06:36:37|21207.42
06:36:38|21206.77
06:36:39|21206.77
06:36:41|21206.77
06:36:41|21206.77
06:36:42|21206.77
06:36:44|21206.77
06:36:44|21206.53
06:36:45|21206.53
06:36:46|21206.53
06:36:48|21206.53
06:36:49|21206.53
06:36:51|21205.88
06:36:51|21205.88
06:36:53|21205.88
06:36:54|21205.88
06:36:55|21205.88
06:36:57|21205.88
06:36:57|21206.
06:36:58|21206.
06:36:59|21204.56
06:37:00|21204.56
06:37:02|21204.56
06:37:03|21204.56
06:37:04|21204.56
06:37:04|21208.
06:37:06|21208.
06:37:07|21208.
06:37:09|21208.
06:37:09|21208.
06:37:11|21213.38
06:37:12|21213.38
06:37:13|21213.38
06:37:14|21213.38
06:37:15|21213.38
06:37:17|21212.65
06:37:17|21212.97
06:37:18|21212.97
06:37:19|21212.97
06:37:20|21212.97
06:37:21|21212.97
06:37:22|21212.97
06:37:23|21212.97
06:37:24|21212.97
06:37:25|21213.81
06:37:27|21213.81
06:37:27|21213.81
06:37:29|21214.86
06:37:30|21219.14
06:37:31|21219.14
06:37:31|21216.48
06:37:33|21218.8
06:37:33|21212.58
06:37:34|21208.26
06:37:37|21209.08
06:37:37|21209.08
06:37:38|21209.08
06:37:39|21207.24
06:37:40|21207.24
06:37:41|21207.24
06:37:42|21209.59
06:37:43|21210.83
06:37:44|21210.83
06:37:45|21210.83
06:37:46|21210.83
06:37:48|21210.83
06:37:50|21210.83
06:37:50|21209.81
06:37:52|21203.4
06:37:53|21203.76
06:37:55|21203.82
06:37:55|21203.82
06:37:56|21206.92
06:37:57|21209.
06:37:59|21209.
06:38:01|21215.15
06:38:02|21217.97
06:38:03|21217.97
06:38:04|21217.97
06:38:05|21220.41
06:38:06|21224.46
06:38:06|21224.46
06:38:09|21221.9
06:38:09|21227.36
06:38:10|21227.36
06:38:11|21225.92
06:38:13|21225.92
06:38:15|21225.92
06:38:15|21225.92
06:38:16|21225.92
06:38:17|21225.92
06:38:18|21225.92
06:38:19|21225.92
06:38:20|21225.92
06:38:22|21225.92
06:38:22|21225.92
06:38:24|21225.92
06:38:25|21225.92
06:38:26|21225.92
06:38:26|21225.92
06:38:28|21225.92
06:38:29|21225.92
06:38:29|21221.76
06:38:31|21221.76
06:38:32|21223.29
06:38:33|21223.29
06:38:33|21223.29
06:38:34|21221.38
06:38:37|21221.38
06:38:37|21221.38
06:38:38|21221.03
06:38:39|21221.03
06:38:40|21221.03
06:38:41|21221.03
06:38:42|21221.03
06:38:43|21221.03
06:38:44|21221.03
06:38:45|21221.03
06:38:46|21221.03
06:38:47|21221.03
06:38:49|21230.38
06:38:51|21230.38
06:38:52|21230.38
06:38:53|21230.38
06:38:54|21230.38
06:38:55|21230.38
06:38:56|21223.44
06:38:57|21223.44
06:38:58|21223.44
06:39:00|21223.44
06:39:01|21223.44
06:39:02|21223.44
06:39:03|21223.44
06:39:04|21223.44
06:39:06|21225.96
06:39:06|21229.31
06:39:08|21240.
06:39:09|21240.
06:39:10|21240.
06:39:12|21240.
06:39:12|21240.
06:39:13|21233.75
06:39:14|21236.1
06:39:15|21236.1
06:39:16|21236.1
06:39:17|21236.1
06:39:18|21236.1
06:39:19|21236.1
06:39:20|21236.1
06:39:21|21233.51
06:39:22|21238.71
06:39:23|21238.71
06:39:24|21238.71
06:39:25|21238.71
06:39:26|21238.71
06:39:27|21238.71
06:39:28|21238.54
06:39:29|21234.71
06:39:30|21234.71
06:39:31|21234.71
06:39:32|21234.71
06:39:33|21234.71
06:39:34|21234.19
06:39:35|21234.19
06:39:36|21234.19
06:39:37|21234.19
06:39:38|21234.19
06:39:40|21235.98
06:39:40|21240.88
06:39:41|21246.82
06:39:42|21257.35
06:39:43|21256.1
06:39:45|21259.64
06:39:45|21259.64
06:39:46|21259.64
06:39:48|21259.64
06:39:49|21259.64
06:39:50|21259.64
06:39:50|21259.64
06:39:52|21259.64
06:39:53|21259.63
06:39:54|21255.88
06:39:55|21248.29
06:39:56|21251.5
06:39:58|21251.5
06:39:58|21251.5
06:40:00|21251.5
06:40:01|21256.23
06:40:02|21256.23
06:40:03|21258.49
06:40:04|21258.49
06:40:05|21257.18
06:40:07|21257.18
06:40:08|21255.73
06:40:09|21255.73
06:40:10|21255.73
06:40:11|21255.73
06:40:12|21256.8
06:40:13|21256.8
06:40:14|21256.8
06:40:15|21256.8
06:40:16|21256.8
06:40:17|21256.8
06:40:19|21251.27
06:40:20|21254.63
06:40:22|21252.51
06:40:22|21252.51
06:40:23|21252.51
06:40:24|21252.51
06:40:25|21252.51
06:40:26|21252.51
06:40:27|21252.51
06:40:28|21252.51
06:40:29|21252.51
06:40:30|21252.51
06:40:31|21249.16
06:40:32|21252.33
06:40:33|21252.33
06:40:34|21246.6
06:40:35|21246.6
06:40:36|21246.6
06:40:37|21246.6
06:40:38|21247.31
06:40:40|21247.31
06:40:41|21246.86
06:40:43|21244.65
06:40:43|21241.3
06:40:44|21238.41
06:40:45|21240.29
06:40:47|21243.7
06:40:49|21247.26
06:40:51|21246.75
06:40:51|21246.75
06:40:52|21246.75
06:40:54|21246.75
06:40:54|21246.75
06:40:57|21246.75
06:40:57|21246.75
06:40:58|21246.75
06:40:59|21246.75
06:41:01|21245.87
06:41:02|21245.87
06:41:03|21243.1
06:41:04|21240.24
06:41:05|21240.24
06:41:07|21240.58
06:41:07|21240.58
06:41:08|21240.57
06:41:09|21244.05
06:41:10|21242.15
06:41:11|21242.15
06:41:12|21242.15
06:41:13|21242.15
06:41:14|21242.15
06:41:15|21240.
06:41:16|21243.88
06:41:18|21243.88
06:41:20|21237.66
06:41:20|21233.45
06:41:21|21233.45
06:41:22|21233.45
06:41:23|21233.45
06:41:24|21233.45
06:41:25|21233.45
06:41:26|21233.45
06:41:27|21233.45
06:41:28|21234.43
06:41:29|21234.43
06:41:31|21237.13
06:41:32|21237.13
06:41:33|21237.13
06:41:34|21237.13
06:41:35|21237.13
06:41:36|21232.44
06:41:37|21232.44
06:41:38|21232.44
06:41:39|21232.44
06:41:40|21232.44
06:41:41|21232.44
06:41:42|21232.44
06:41:43|21232.44
06:41:44|21232.44
06:41:45|21232.44
06:41:46|21232.44
06:41:48|21232.44
06:41:48|21228.35
06:41:50|21228.35
06:41:51|21228.35
06:41:52|21228.35
06:41:53|21228.35
06:41:55|21228.35
06:41:55|21232.23
06:41:57|21236.42
06:41:58|21236.42
06:41:59|21236.42
06:42:00|21236.42
06:42:02|21236.42
06:42:03|21236.42
06:42:04|21236.42
06:42:05|21236.42
06:42:06|21236.42
06:42:07|21236.42
06:42:09|21236.42
06:42:10|21236.42
06:42:11|21236.42
06:42:13|21236.42
06:42:13|21236.42
06:42:14|21236.42
06:42:15|21236.42
06:42:16|21236.42
06:42:17|21236.42
06:42:18|21236.42
06:42:19|21222.04
06:42:20|21222.04
06:42:22|21222.04
06:42:22|21222.04
06:42:24|21222.04
06:42:25|21222.04
06:42:25|21222.04
06:42:27|21222.04
06:42:28|21222.04
06:42:29|21232.54
06:42:30|21234.4
06:42:31|21234.4
06:42:32|21234.4
06:42:33|21234.4
06:42:34|21236.74
06:42:34|21236.74
06:42:36|21236.74
06:42:37|21236.74
06:42:38|21236.74
06:42:38|21236.74
06:42:39|21236.74
06:42:41|21236.74
06:42:43|21237.46
06:42:44|21237.46
06:42:44|21237.46
06:42:46|21239.51
06:42:46|21239.51
06:42:48|21239.51
06:42:49|21239.51
06:42:50|21239.51
06:42:51|21239.51
06:42:52|21239.51
06:42:54|21239.51
06:42:54|21239.51
06:42:55|21241.78
06:42:56|21241.78
06:42:57|21241.78
06:42:58|21241.78
06:42:59|21241.78
06:43:00|21239.93
06:43:02|21239.93
06:43:03|21241.18
06:43:04|21242.85
06:43:05|21242.85
06:43:06|21238.59
06:43:07|21238.59
06:43:09|21238.59
06:43:10|21240.
06:43:10|21241.25
06:43:12|21241.86
06:43:13|21241.86
06:43:14|21244.37
06:43:14|21244.37
06:43:15|21244.37
06:43:16|21244.37
06:43:17|21244.37
06:43:19|21244.37
06:43:20|21244.21
06:43:21|21244.21
06:43:22|21245.62
06:43:23|21244.28
06:43:24|21244.28
06:43:25|21244.28
06:43:26|21239.75
06:43:27|21239.75
06:43:28|21244.51
06:43:29|21243.41
06:43:30|21243.41
06:43:31|21241.75
06:43:32|21241.75
06:43:34|21241.75
06:43:34|21241.75
06:43:36|21247.44
06:43:36|21247.92
06:43:38|21242.89
06:43:39|21247.
06:43:40|21247.
06:43:41|21247.
06:43:42|21247.
06:43:43|21247.
06:43:45|21247.
06:43:45|21248.76
06:43:46|21248.76
06:43:48|21248.76
06:43:49|21250.25
06:43:51|21250.25
06:43:52|21250.25
06:43:53|21250.25
06:43:54|21245.54
06:43:55|21245.54
06:43:56|21250.17
06:43:57|21250.17
06:43:59|21250.17
06:43:59|21244.07
06:44:00|21249.27
06:44:01|21249.85
06:44:03|21249.85
06:44:04|21249.85
06:44:05|21240.02
06:44:05|21240.77
06:44:07|21242.75
06:44:08|21239.52
06:44:09|21235.68
06:44:10|21236.79
06:44:11|21232.15
06:44:12|21227.01
06:44:13|21227.91
06:44:14|21227.71
06:44:15|21227.71
06:44:16|21225.99
06:44:17|21222.67
06:44:18|21222.67
06:44:19|21224.25
06:44:20|21223.72
06:44:21|21225.41
06:44:22|21225.41
06:44:23|21225.41
06:44:24|21231.88
06:44:25|21231.88
06:44:26|21231.88
06:44:27|21231.88
06:44:28|21232.24
06:44:29|21232.24
06:44:30|21232.24
06:44:31|21232.24
06:44:32|21228.24
06:44:33|21228.24
06:44:34|21228.24
06:44:35|21226.74
06:44:36|21226.74
06:44:37|21226.74
06:44:38|21226.74
06:44:39|21226.74
06:44:40|21226.74
06:44:41|21226.74
06:44:42|21228.4
06:44:43|21228.4
06:44:44|21228.4
06:44:45|21229.33
06:44:46|21229.33
06:44:47|21229.33
06:44:48|21228.54
06:44:49|21228.54
06:44:51|21228.54
06:44:51|21229.87
06:44:53|21229.87
06:44:54|21229.87
06:44:56|21225.91
06:44:57|21225.91
06:44:59|21225.91
06:44:59|21232.18
06:45:00|21231.19
06:45:01|21231.19
06:45:02|21229.29
06:45:04|21229.
06:45:05|21229.
06:45:06|21229.
06:45:07|21229.
06:45:08|21229.
06:45:09|21230.15
06:45:10|21230.15
06:45:10|21230.15
06:45:12|21227.23
06:45:13|21227.23
06:45:14|21227.23
06:45:15|21220.75
06:45:16|21220.75
06:45:17|21220.5
06:45:18|21220.44
06:45:19|21215.78
06:45:20|21213.78
06:45:21|21209.89
06:45:22|21209.89
06:45:23|21213.05
06:45:24|21213.05
06:45:25|21213.05
06:45:26|21213.05
06:45:27|21213.05
06:45:28|21213.05
06:45:29|21214.36
06:45:30|21214.36
06:45:31|21214.36
06:45:32|21213.89
06:45:33|21210.
06:45:35|21210.
06:45:36|21210.
06:45:37|21210.
06:45:38|21210.82
06:45:39|21210.82
06:45:40|21210.82
06:45:41|21210.
06:45:42|21208.85
06:45:43|21208.85
06:45:44|21206.42
06:45:45|21210.34
06:45:46|21208.72
06:45:47|21212.23
06:45:48|21212.23
06:45:49|21212.23
06:45:51|21212.23
06:45:52|21212.23
06:45:58|21212.23
06:45:58|21226.04
06:45:59|21228.4
06:46:00|21228.4
06:46:01|21228.4
06:46:03|21230.
06:46:04|21230.
06:46:05|21230.
06:46:06|21230.
06:46:07|21230.
06:46:09|21226.65
06:46:09|21230.59
06:46:11|21230.59
06:46:11|21235.45
06:46:12|21235.45
06:46:13|21235.45
06:46:14|21235.45
06:46:15|21235.45
06:46:16|21226.94
06:46:17|21226.94
06:46:19|21229.85
06:46:20|21226.93
06:46:21|21226.93
06:46:22|21226.93
06:46:23|21229.81
06:46:24|21229.81
06:46:24|21229.81
06:46:26|21228.07
06:46:27|21228.07
06:46:28|21228.07
06:46:30|21228.07
06:46:30|21228.07
06:46:31|21228.07
06:46:32|21228.07
06:46:33|21228.07
06:46:34|21229.8
06:46:35|21227.92
06:46:36|21229.32
06:46:37|21229.32
06:46:38|21226.94
06:46:39|21226.94
06:46:40|21226.94
06:46:41|21226.94
06:46:42|21226.94
06:46:43|21226.94
06:46:44|21226.94
06:46:45|21226.94
06:46:46|21226.94
06:46:47|21226.94
06:46:48|21226.94
06:46:49|21226.94
06:46:51|21226.94
06:46:52|21220.96
06:46:53|21223.31
06:46:55|21223.31
06:46:55|21223.31
06:46:57|21223.31
06:46:58|21223.31
06:46:59|21223.31
06:47:00|21223.31
06:47:02|21223.31
06:47:03|21223.31
06:47:03|21223.31
06:47:05|21223.31
06:47:06|21223.31
06:47:07|21223.31
06:47:08|21223.31
06:47:09|21223.31
06:47:10|21227.9
06:47:11|21227.9
06:47:12|21230.17
06:47:13|21232.64
06:47:14|21232.72
06:47:15|21232.72
06:47:16|21232.72
06:47:18|21232.72
06:47:19|21231.27
06:47:20|21231.85
06:47:21|21231.85
06:47:22|21231.85
06:47:23|21231.85
06:47:24|21231.85
06:47:26|21231.85
06:47:26|21231.85
06:47:28|21231.85
06:47:29|21231.85
06:47:29|21231.85
06:47:30|21231.85
06:47:39|21231.85
06:47:40|21224.13
06:47:40|21224.13
06:47:42|21224.13
06:47:42|21224.13
06:47:43|21224.13
06:47:45|21228.39
06:47:46|21228.39
06:47:47|21224.41
06:47:48|21224.41
06:47:49|21224.41
06:47:49|21224.41
06:47:52|21224.41
06:47:53|21224.41
06:47:55|21224.41
06:47:56|21224.41
06:47:56|21224.41
06:47:58|21224.41
06:47:59|21228.92
06:48:00|21228.92
06:48:01|21224.73
06:48:03|21224.73
06:48:03|21224.73
06:48:04|21224.73
06:48:05|21224.73
06:48:06|21224.73
06:48:08|21228.92
06:48:09|21228.92
06:48:10|21226.41
06:48:11|21233.03
06:48:15|21237.01
06:48:15|21242.2
06:48:16|21242.2
06:48:17|21242.2
06:48:18|21234.71
06:48:19|21234.71
06:48:20|21234.71
06:48:22|21234.71
06:48:23|21234.71
06:48:24|21234.71
06:48:25|21234.71
06:48:26|21234.71
06:48:27|21234.71
06:48:28|21234.71
06:48:29|21236.72
06:48:30|21236.72
06:48:31|21236.72
06:48:32|21234.79
06:48:33|21240.19
06:48:34|21240.19
06:48:35|21240.19
06:48:36|21240.19
06:48:37|21237.51
06:48:38|21237.51
06:48:39|21239.45
06:48:40|21243.9
06:48:41|21243.9
06:48:42|21243.9
06:48:43|21240.2
06:48:44|21240.2
06:48:45|21239.37
06:48:46|21239.37
06:48:47|21239.5
06:48:48|21239.94
06:48:49|21239.94
06:48:50|21239.94
06:48:51|21239.67
06:48:52|21239.67
06:48:54|21239.67
06:48:55|21245.41
06:48:56|21245.41
06:48:58|21245.41
06:48:58|21245.46
06:49:00|21245.46
06:49:01|21245.46
06:49:02|21245.46
06:49:03|21245.46
06:49:04|21245.46
06:49:05|21245.46
06:49:06|21250.36
06:49:07|21250.36
06:49:08|21250.36
06:49:09|21250.36
06:49:11|21245.76
06:49:11|21246.55
06:49:13|21246.55
06:49:14|21246.55
06:49:15|21246.55
06:49:16|21246.55
06:49:16|21246.55
06:49:18|21252.14
06:49:19|21252.14
06:49:21|21252.64
06:49:21|21252.64
06:49:22|21252.64
06:49:23|21252.64
06:49:24|21252.64
06:49:25|21252.64
06:49:27|21252.64
06:49:28|21247.78
06:49:29|21247.78
06:49:30|21247.78
06:49:31|21247.78
06:49:33|21247.78
06:49:33|21247.78
06:49:34|21247.78
06:49:35|21247.78
06:49:36|21253.66
06:49:37|21253.66
06:49:39|21253.66
06:49:40|21253.66
06:49:41|21253.66
06:49:42|21253.66
06:49:43|21253.66
06:49:44|21253.66
06:49:44|21253.66
06:49:45|21256.26
06:49:46|21256.26
06:49:47|21260.
06:49:49|21260.
06:49:50|21260.
06:49:52|21260.
06:49:53|21260.
06:49:54|21260.
06:49:56|21260.
06:49:56|21260.
06:49:57|21260.
06:49:59|21260.
06:50:00|21250.13
06:50:02|21250.13
06:50:03|21250.13
06:50:04|21250.13
06:50:05|21253.06
06:50:06|21250.67
06:50:07|21250.67
06:50:08|21250.67
06:50:09|21250.57
06:50:10|21250.57
06:50:11|21250.57
06:50:12|21250.57
06:50:13|21246.53
06:50:14|21246.53
06:50:15|21246.53
06:50:16|21246.53
06:50:17|21246.53
06:50:18|21248.
06:50:19|21248.
06:50:20|21248.
06:50:21|21248.3
06:50:22|21248.3
06:50:24|21248.3
06:50:24|21248.3
06:50:25|21248.3
06:50:27|21248.3
06:50:29|21248.3
06:50:29|21244.88
06:50:30|21244.88
06:50:31|21244.88
06:50:33|21244.4
06:50:33|21244.4
06:50:34|21244.4
06:50:35|21244.4
06:50:37|21244.4
06:50:38|21244.4
06:50:39|21244.4
06:50:40|21244.4
06:50:41|21244.4
06:50:42|21251.48
06:50:43|21250.04
06:50:44|21250.04
06:50:45|21250.04
06:50:46|21250.04
06:50:47|21250.04
06:50:48|21250.04
06:50:49|21250.04
06:50:50|21255.59
06:50:51|21249.71
06:50:52|21249.71
06:50:54|21249.71
06:50:55|21255.47
06:50:57|21255.47
06:50:58|21255.47
06:50:59|21255.47
06:51:00|21255.47
06:51:01|21255.47
06:51:02|21252.84
06:51:03|21252.84
06:51:05|21253.26
06:51:07|21253.26
06:51:07|21253.26
06:51:08|21255.49
06:51:09|21255.49
06:51:10|21253.4
06:51:11|21253.4
06:51:12|21253.4
06:51:13|21253.4
06:51:14|21253.4
06:51:16|21254.98
06:51:17|21254.98
06:51:18|21246.2
06:51:18|21242.85
06:51:20|21244.98
06:51:20|21242.45
06:51:21|21240.
06:51:23|21240.
06:51:23|21242.67
06:51:25|21242.67
06:51:26|21242.67
06:51:27|21242.67
06:51:28|21242.67
06:51:29|21242.67
06:51:31|21242.91
06:51:31|21242.91
06:51:32|21242.91
06:51:33|21242.91
06:51:34|21242.91
06:51:35|21242.91
06:51:36|21242.91
06:51:37|21239.55
06:51:38|21239.55
06:51:40|21239.55
06:51:40|21246.23
06:51:41|21246.23
06:51:43|21246.23
06:51:44|21243.62
06:51:46|21243.62
06:51:46|21243.62
06:51:47|21243.62
06:51:48|21243.62
06:51:49|21243.62
06:51:50|21243.62
06:51:52|21243.62
06:51:54|21243.62
06:51:55|21243.62
06:51:57|21243.62
06:51:58|21243.62
06:51:59|21243.62
06:52:01|21243.62
06:52:03|21243.62
06:52:03|21240.77
06:52:04|21240.77
06:52:05|21240.77
06:52:06|21240.77
06:52:07|21245.6
06:52:08|21245.6
06:52:10|21245.6
06:52:11|21246.85
06:52:12|21246.85
06:52:13|21246.85
06:52:14|21246.85
06:52:15|21246.85
06:52:16|21244.03
06:52:17|21241.94
06:52:18|21240.09
06:52:19|21240.09
06:52:20|21243.62
06:52:21|21243.62
06:52:22|21243.62
06:52:23|21243.62
06:52:24|21243.62
06:52:26|21243.62
06:52:27|21243.62
06:52:28|21240.15
06:52:29|21240.15
06:52:30|21240.15
06:52:31|21240.15
06:52:32|21240.15
06:52:32|21240.15
06:52:34|21240.15
06:52:35|21240.15
06:52:36|21240.15
06:52:36|21240.15
06:52:38|21240.15
06:52:38|21240.15
06:52:40|21240.15
06:52:41|21240.15
06:52:42|21240.03
06:52:43|21240.03
06:52:43|21240.03
06:52:45|21242.97
06:52:46|21243.05
06:52:48|21243.05
06:52:49|21245.88
06:52:49|21245.88
06:52:50|21245.88
06:52:52|21245.88
06:52:53|21240.64
06:52:55|21240.64
06:52:56|21249.39
06:52:57|21249.37
06:52:57|21249.37
06:52:59|21249.37
06:53:00|21245.92
06:53:02|21245.92
06:53:03|21245.92
06:53:04|21245.92
06:53:05|21250.
06:53:06|21250.
06:53:07|21250.
06:53:08|21250.
06:53:09|21250.
06:53:10|21250.
06:53:11|21250.
06:53:12|21250.
06:53:13|21250.
06:53:14|21244.87
06:53:15|21244.87
06:53:16|21244.87
06:53:17|21256.61
06:53:19|21258.15
06:53:19|21256.81
06:53:20|21256.81
06:53:21|21256.81
06:53:22|21256.81
06:53:23|21260.66
06:53:25|21263.66
06:53:25|21259.97
06:53:26|21259.97
06:53:27|21259.97
06:53:28|21260.78
06:53:30|21260.78
06:53:31|21261.81
06:53:32|21261.81
06:53:33|21261.81
06:53:34|21260.78
06:53:35|21260.78
06:53:36|21260.78
06:53:37|21260.78
06:53:38|21260.78
06:53:39|21260.36
06:53:42|21260.36
06:53:43|21260.36
06:53:44|21260.36
06:53:45|21268.74
06:53:46|21268.74
06:53:47|21265.8
06:53:48|21265.8
06:53:49|21265.8
06:53:51|21259.29
06:53:52|21259.29
06:53:53|21259.57
06:53:54|21259.57
06:53:55|21266.02
06:53:56|21266.02
06:53:58|21266.02
06:53:58|21266.02
06:54:00|21266.02
06:54:02|21270.
06:54:03|21270.
06:54:05|21269.59
06:54:06|21269.59
06:54:07|21269.59
06:54:08|21269.59
06:54:09|21269.59
06:54:10|21269.59
06:54:12|21273.96
06:54:12|21273.96
06:54:14|21273.96
06:54:15|21273.96
06:54:16|21273.96
06:54:17|21273.96
06:54:17|21273.96
06:54:24|21276.92
06:54:24|21268.51
06:54:25|21268.51
06:54:26|21268.51
06:54:27|21268.51
06:54:28|21268.51
06:54:29|21268.51
06:54:32|21264.28
06:54:32|21264.28
06:54:33|21258.6
06:54:35|21258.6
06:54:36|21258.6
06:54:37|21258.6
06:54:38|21258.6
06:54:39|21258.6
06:54:40|21262.7
06:54:41|21262.7
06:54:42|21262.7
06:54:43|21262.7
06:54:44|21262.7
06:54:46|21258.6
06:54:46|21258.6
06:54:47|21257.05
06:54:49|21257.05
06:54:50|21257.46
06:54:51|21257.46
06:54:51|21257.46
06:54:53|21257.46
06:54:54|21257.46
06:54:55|21257.46
06:54:56|21257.46
06:54:58|21257.46
06:55:00|21257.46
06:55:00|21257.46
06:55:02|21261.31
06:55:03|21261.31
06:55:04|21263.91
06:55:06|21263.91
06:55:07|21266.74
06:55:08|21266.74
06:55:09|21266.74
06:55:10|21266.74
06:55:11|21266.74
06:55:13|21271.4
06:55:14|21265.58
06:55:14|21266.82
06:55:15|21264.49
06:55:16|21266.39
06:55:18|21266.39
06:55:19|21272.36
06:55:20|21272.36
06:55:20|21270.44
06:55:22|21268.96
06:55:23|21268.96
06:55:23|21271.57
06:55:25|21271.58
06:55:25|21273.86
06:55:27|21273.86
06:55:27|21273.86
06:55:29|21273.86
06:55:29|21273.86
06:55:30|21273.86
06:55:32|21273.86
06:55:33|21273.86
06:55:34|21273.86
06:55:35|21273.86
06:55:36|21272.5
06:55:37|21271.55
06:55:39|21271.55
06:55:40|21271.55
06:55:41|21271.55
06:55:47|21269.36
06:55:47|21268.29
06:55:48|21268.29
06:55:49|21268.29
06:55:51|21274.6
06:55:51|21274.6
06:55:53|21274.
06:55:55|21274.
06:55:55|21272.01
06:55:57|21272.01
06:55:59|21272.01
06:56:00|21272.01
06:56:02|21272.01
06:56:02|21273.74
06:56:04|21273.74
06:56:05|21273.74
06:56:06|21269.66
06:56:08|21273.83
06:56:08|21273.83
06:56:10|21273.83
06:56:11|21273.83
06:56:13|21267.72
06:56:13|21267.72
06:56:14|21267.72
06:56:16|21267.58
06:56:17|21267.58
06:56:17|21265.36
06:56:18|21265.36
06:56:19|21265.36
06:56:20|21262.83
06:56:22|21262.82
06:56:23|21262.82
06:56:24|21262.82
06:56:25|21262.82
06:56:26|21264.31
06:56:27|21264.31
06:56:28|21264.31
06:56:29|21264.31
06:56:30|21264.31
06:56:31|21264.31
06:56:33|21264.31
06:56:33|21264.31
06:56:34|21264.31
06:56:35|21264.31
06:56:36|21264.31
06:56:38|21264.31
06:56:38|21264.31
06:56:39|21264.07
06:56:40|21264.07
06:56:41|21268.33
06:56:42|21268.33
06:56:43|21268.33
06:56:44|21268.33
06:56:45|21268.33
06:56:46|21265.63
06:56:47|21265.63
06:56:48|21265.63
06:56:49|21265.63
06:56:50|21261.97
06:56:51|21261.97
06:56:53|21261.97
06:56:54|21261.97
06:56:55|21261.97
06:56:57|21268.26
06:56:57|21268.26
06:56:59|21268.26
06:57:00|21268.26
06:57:01|21268.26
06:57:02|21269.72
06:57:04|21265.03
06:57:04|21269.72
06:57:07|21261.79
06:57:08|21269.01
06:57:10|21271.78
06:57:11|21271.78
06:57:13|21271.78
06:57:14|21271.78
06:57:15|21273.1
06:57:16|21273.1
06:57:17|21273.1
06:57:18|21273.1
06:57:18|21273.1
06:57:20|21273.1
06:57:20|21273.1
06:57:21|21273.1
06:57:22|21273.1
06:57:23|21273.1
06:57:26|21273.1
06:57:26|21273.1
06:57:27|21276.64
06:57:29|21276.64
06:57:30|21276.64
06:57:30|21276.64
06:57:32|21276.64
06:57:33|21273.76
06:57:34|21269.96
06:57:35|21269.96
06:57:36|21269.97
06:57:37|21276.7
06:57:38|21276.7
06:57:39|21276.7
06:57:41|21271.41
06:57:42|21271.41
06:57:43|21271.41
06:57:44|21271.41
06:57:45|21271.41
06:57:45|21271.41
06:57:47|21271.41
06:57:48|21271.41
06:57:48|21271.41
06:57:50|21271.41
06:57:51|21271.41
06:57:52|21267.15
06:57:53|21267.15
06:57:53|21274.35
06:57:56|21273.45
06:57:56|21271.55
06:57:57|21271.55
06:57:58|21271.55
06:58:00|21271.55
06:58:02|21271.55
06:58:03|21271.55
06:58:04|21271.55
06:58:05|21271.44
06:58:06|21271.44
06:58:08|21271.44
06:58:08|21278.7
06:58:09|21278.7
06:58:10|21278.7
06:58:11|21278.7
06:58:12|21278.7
06:58:14|21272.53
06:58:15|21279.87
06:58:16|21279.87
06:58:17|21279.87
06:58:18|21279.87
06:58:19|21279.87
06:58:20|21279.87
06:58:21|21279.87
06:58:22|21279.87
06:58:24|21279.98
06:58:25|21279.98
06:58:25|21281.92
06:58:26|21279.25
06:58:27|21279.25
06:58:28|21279.5
06:58:29|21279.5
06:58:30|21279.5
06:58:31|21279.5
06:58:32|21279.5
06:58:33|21279.5
06:58:34|21279.5
06:58:35|21279.5
06:58:36|21279.5
06:58:37|21279.5
06:58:38|21279.5
06:58:39|21279.5
06:58:40|21279.5
06:58:41|21279.5
06:58:42|21279.5
06:58:43|21277.29
06:58:44|21275.95
06:58:45|21275.95
06:58:46|21275.95
06:58:47|21275.95
06:58:48|21275.95
06:58:49|21275.95
06:58:51|21275.95
06:58:52|21282.16
06:58:54|21282.16
06:58:54|21282.16
06:58:56|21282.16
06:58:57|21279.5
06:58:58|21279.5
06:58:59|21282.11
06:59:00|21282.11
06:59:05|21282.11
06:59:07|21292.
06:59:08|21291.62
06:59:08|21291.62
06:59:10|21293.63
06:59:10|21295.02
06:59:11|21295.02
06:59:13|21291.31
06:59:14|21291.31
06:59:15|21293.79
06:59:16|21293.79
06:59:18|21288.52
06:59:19|21288.52
06:59:19|21289.87
06:59:20|21289.87
06:59:21|21291.85
06:59:23|21290.98
06:59:24|21290.7
06:59:25|21290.7
06:59:26|21290.7
06:59:27|21291.81
06:59:28|21291.81
06:59:30|21291.81
06:59:30|21291.81
06:59:31|21295.04
06:59:32|21295.04
06:59:34|21295.04
06:59:35|21295.04
06:59:35|21295.04
06:59:36|21295.04
06:59:37|21295.04
06:59:38|21295.04
06:59:40|21295.04
06:59:40|21294.08
06:59:41|21292.57
06:59:43|21295.85
06:59:44|21295.85
06:59:45|21295.85
06:59:46|21295.85
06:59:47|21295.85
06:59:48|21295.85
06:59:49|21295.85
06:59:50|21295.85
06:59:51|21295.85
06:59:52|21287.23
06:59:53|21287.23
06:59:54|21287.23
06:59:55|21287.23
06:59:56|21287.23
06:59:57|21283.42
06:59:58|21283.42
06:59:59|21287.04
07:00:00|21287.04
07:00:02|21287.04
07:00:02|21287.04
07:00:05|21287.04
07:00:06|21287.04
07:00:07|21292.06
07:00:08|21292.06
07:00:09|21283.54
07:00:10|21281.51
07:00:11|21281.51
07:00:12|21281.51
07:00:14|21280.4
07:00:14|21284.16
07:00:15|21287.4
07:00:16|21287.87
07:00:17|21284.16
07:00:18|21287.73
07:00:20|21287.73
07:00:21|21288.12
07:00:22|21288.12
07:00:22|21288.12
07:00:24|21283.96
07:00:25|21287.42
07:00:26|21289.82
07:00:27|21289.82
07:00:28|21291.48
07:00:29|21291.65
07:00:30|21295.27
07:00:31|21292.3
07:00:32|21292.3
07:00:33|21292.3
07:00:34|21289.73
07:00:35|21284.85
07:00:36|21280.58
07:00:38|21289.66
07:00:38|21289.66
07:00:39|21289.66
07:00:40|21289.66
07:00:41|21292.29
07:00:42|21292.29
07:00:43|21292.29
07:00:44|21286.08
07:00:45|21286.08
07:00:46|21286.08
07:00:47|21282.47
07:00:48|21282.47
07:00:49|21282.47
07:00:50|21282.47
07:00:51|21284.06
07:00:52|21284.06
07:00:54|21284.06
07:00:54|21284.06
07:00:56|21284.06
07:00:57|21280.55
07:00:59|21280.55
07:01:00|21285.08
07:01:01|21285.08
07:01:03|21285.08
07:01:04|21284.89
07:01:05|21283.66
07:01:06|21284.82
07:01:07|21284.82
07:01:08|21284.82
07:01:09|21284.82
07:01:10|21284.82
07:01:11|21284.82
07:01:12|21284.82
07:01:13|21284.82
07:01:14|21269.5
07:01:15|21269.5
07:01:17|21275.47
07:01:18|21275.47
07:01:18|21275.47
07:01:20|21278.75
07:01:20|21278.75
07:01:21|21280.82
07:01:23|21280.82
07:01:24|21280.82
07:01:25|21280.82
07:01:26|21281.66
07:01:27|21281.66
07:01:33|21281.66
07:01:34|21281.66
07:01:35|21281.66
07:01:36|21281.66
07:01:37|21281.66
07:01:38|21281.66
07:01:39|21281.66
07:01:40|21281.66
07:01:42|21281.66
07:01:43|21281.66
07:01:44|21281.66
07:01:45|21281.66
07:01:46|21281.66
07:01:46|21274.62
07:01:47|21274.62
07:01:48|21274.62
07:01:50|21275.66
07:01:51|21275.65
07:01:52|21275.65
07:01:52|21275.65
07:01:54|21276.58
07:01:55|21277.53
07:01:55|21281.4
07:01:56|21281.4
07:01:57|21281.4
07:01:59|21281.4
07:02:00|21285.08
07:02:01|21285.08
07:02:02|21285.08
07:02:03|21281.76
07:02:04|21285.09
07:02:06|21285.09
07:02:06|21284.08
07:02:08|21284.08
07:02:09|21282.15
07:02:11|21286.87
07:02:11|21286.87
07:02:12|21286.87
07:02:13|21293.18
07:02:14|21293.18
07:02:16|21293.18
07:02:17|21293.18
07:02:19|21293.13
07:02:19|21293.13
07:02:21|21291.37
07:02:21|21291.37
07:02:22|21290.2
07:02:23|21290.2
07:02:24|21290.2
07:02:26|21290.2
07:02:26|21290.2
07:02:27|21290.2
07:02:28|21290.2
07:02:29|21290.2
07:02:30|21290.2
07:02:31|21290.2
07:02:32|21290.2
07:02:33|21290.2
07:02:34|21290.2
07:02:35|21290.2
07:02:36|21294.43
07:02:37|21294.43
07:02:38|21298.
07:02:39|21298.
07:02:40|21298.
07:02:41|21296.44
07:02:42|21291.92
07:02:44|21291.92
07:02:44|21291.92
07:02:45|21291.92
07:02:46|21291.92
07:02:47|21291.92
07:02:49|21291.92
07:02:49|21291.92
07:02:50|21291.21
07:02:51|21291.21
07:02:52|21291.21
07:02:54|21291.21
07:02:54|21291.21
07:02:55|21291.21
07:02:57|21291.21
07:02:58|21289.84
07:03:06|21289.84
07:03:07|21297.88
07:03:09|21309.97
07:03:10|21297.
07:03:11|21297.
07:03:12|21297.
07:03:12|21299.59
07:03:14|21299.59
07:03:16|21299.59
07:03:16|21299.59
07:03:17|21299.59
07:03:18|21299.59
07:03:19|21299.59
07:03:20|21299.59
07:03:22|21299.59
07:03:23|21298.71
07:03:24|21297.81
07:03:25|21297.81
07:03:26|21297.81
07:03:27|21296.41
07:03:28|21296.41
07:03:29|21296.41
07:03:31|21296.41
07:03:31|21302.11
07:03:33|21302.11
07:03:33|21302.11
07:03:35|21302.11
07:03:36|21302.11
07:03:37|21302.11
07:03:39|21302.11
07:03:39|21302.11
07:03:40|21302.11
07:03:41|21302.11
07:03:42|21304.64
07:03:43|21304.64
07:03:44|21304.64
07:03:45|21304.64
07:03:46|21304.64
07:03:47|21304.64
07:03:54|21304.64
07:03:54|21304.64
07:03:55|21304.64
07:03:56|21304.64
07:03:58|21303.66
07:03:59|21302.78
07:04:00|21307.25
07:04:01|21306.82
07:04:03|21306.82
07:04:05|21306.82
07:04:05|21306.82
07:04:07|21306.82
07:04:08|21306.63
07:04:09|21303.62
07:04:10|21302.75
07:04:11|21302.75
07:04:12|21302.75
07:04:13|21302.75
07:04:14|21302.75
07:04:15|21302.75
07:04:16|21302.75
07:04:17|21302.75
07:04:18|21300.85
07:04:20|21300.85
07:04:21|21300.85
07:04:22|21300.85
07:04:22|21303.08
07:04:24|21303.08
07:04:25|21303.08
07:04:26|21299.71
07:04:28|21299.71
07:04:28|21303.68
07:04:29|21303.68
07:04:30|21303.68
07:04:31|21303.68
07:04:32|21303.68
07:04:33|21303.68
07:04:34|21303.68
07:04:35|21303.68
07:04:36|21303.68
07:04:37|21306.63
07:04:38|21307.08
07:04:40|21307.08
07:04:41|21307.08
07:04:42|21307.08
07:04:43|21310.08
07:04:44|21310.08
07:04:45|21310.08
07:04:46|21314.6
07:04:47|21314.6
07:04:48|21314.87
07:04:49|21311.27
07:04:50|21311.27
07:04:51|21316.22
07:04:52|21318.55
07:04:53|21314.53
07:04:54|21314.53
07:04:54|21310.66
07:04:56|21318.76
07:04:57|21318.76
07:04:58|21318.76
07:04:58|21318.59
07:05:01|21320.98
07:05:01|21324.59
07:05:03|21320.38
07:05:04|21324.22
07:05:06|21324.22
07:05:07|21324.22
07:05:09|21324.22
07:05:09|21324.26
07:05:11|21324.26
07:05:12|21322.78
07:05:13|21328.19
07:05:14|21328.19
07:05:15|21328.19
07:05:16|21328.19
07:05:17|21328.19
07:05:18|21322.65
07:05:19|21322.65
07:05:20|21322.65
07:05:21|21323.38
07:05:21|21326.08
07:05:23|21326.08
07:05:25|21332.18
07:05:26|21333.33
07:05:27|21333.33
07:05:28|21340.
07:05:29|21340.
07:05:30|21334.24
07:05:31|21334.24
07:05:32|21345.72
07:05:32|21337.37
07:05:34|21337.37
07:05:35|21337.37
07:05:35|21337.37
07:05:37|21341.42
07:05:37|21342.14
07:05:39|21342.14
07:05:40|21345.11
07:05:41|21346.11
07:05:42|21346.71
07:05:42|21346.71
07:05:44|21346.71
07:05:45|21346.71
07:05:46|21346.71
07:05:46|21346.71
07:05:48|21346.71
07:05:49|21342.58
07:05:49|21342.58
07:05:51|21335.48
07:05:53|21335.48
07:05:54|21337.29
07:05:55|21337.29
07:05:56|21337.29
07:05:57|21343.53
07:05:57|21343.53
07:05:59|21348.87
07:06:01|21349.68
07:06:01|21350.
07:06:02|21350.
07:06:03|21350.
07:06:04|21350.
07:06:05|21350.
07:06:06|21345.48
07:06:07|21345.48
07:06:08|21345.48
07:06:09|21353.71
07:06:10|21353.71
07:06:11|21353.71
07:06:12|21353.71
07:06:13|21350.
07:06:14|21349.72
07:06:15|21349.72
07:06:16|21349.72
07:06:17|21349.72
07:06:18|21349.72
07:06:19|21349.72
07:06:20|21349.72
07:06:21|21345.53
07:06:22|21338.52
07:06:24|21338.52
07:06:24|21339.77
07:06:25|21339.77
07:06:26|21339.77
07:06:27|21339.77
07:06:28|21339.09
07:06:30|21339.09
07:06:30|21339.09
07:06:32|21332.59
07:06:33|21337.44
07:06:34|21337.44
07:06:35|21337.44
07:06:35|21345.42
07:06:37|21345.42
07:06:38|21346.63
07:06:38|21346.63
07:06:40|21348.38
07:06:40|21348.38
07:06:42|21348.38
07:06:43|21348.38
07:06:44|21348.38
07:06:44|21348.38
07:06:46|21352.16
07:06:47|21360.11
07:06:47|21352.69
07:06:49|21356.9
07:06:50|21358.01
07:06:51|21359.16
07:06:52|21359.16
07:06:54|21359.16
07:06:54|21359.16
07:06:55|21359.16
07:06:56|21359.16
07:06:57|21359.95
07:06:58|21359.95
07:06:59|21359.95
07:07:01|21359.95
07:07:02|21359.95
07:07:04|21354.45
07:07:04|21354.45
07:07:06|21354.45
07:07:08|21356.95
07:07:08|21363.02
07:07:09|21363.02
07:07:10|21363.02
07:07:11|21363.02
07:07:12|21363.02
07:07:13|21365.85
07:07:14|21365.85
07:07:16|21368.69
07:07:18|21370.6
07:07:18|21371.83
07:07:19|21371.83
07:07:21|21374.37
07:07:21|21374.37
07:07:23|21374.37
07:07:24|21374.37
07:07:25|21374.37
07:07:26|21369.33
07:07:27|21370.82
07:07:28|21376.63
07:07:29|21376.62
07:07:30|21373.95
07:07:32|21373.91
07:07:33|21373.91
07:07:33|21373.96
07:07:34|21375.1
07:07:35|21374.47
07:07:37|21374.47
07:07:37|21379.44
07:07:39|21379.95
07:07:40|21380.
07:07:41|21380.
07:07:42|21380.
07:07:43|21372.75
07:07:44|21372.75
07:07:45|21372.75
07:07:47|21373.95
07:07:48|21369.58
07:07:49|21369.58
07:07:50|21363.61
07:07:51|21363.61
07:07:53|21363.61
07:07:53|21363.61
07:07:54|21363.61
07:07:55|21363.61
07:07:56|21363.61
07:07:58|21363.61
07:07:59|21363.61
07:08:01|21366.33
07:08:01|21366.33
07:08:02|21364.49
07:08:03|21361.01
07:08:05|21358.28
07:08:06|21353.52
07:08:08|21355.84
07:08:10|21358.18
07:08:10|21358.18
07:08:11|21358.18
07:08:12|21358.18
07:08:14|21356.43
07:08:16|21356.43
07:08:16|21356.43
07:08:17|21356.43
07:08:18|21356.43
07:08:19|21356.43
07:08:20|21356.43
07:08:21|21356.43
07:08:22|21351.72
07:08:24|21351.72
07:08:25|21358.49
07:08:26|21358.49
07:08:26|21358.49
07:08:29|21369.42
07:08:29|21370.66
07:08:30|21374.53
07:08:32|21373.46
07:08:32|21377.37
07:08:34|21377.37
07:08:35|21376.6
07:08:36|21376.6
07:08:37|21376.6
07:08:38|21376.6
07:08:39|21376.98
07:08:40|21379.68
07:08:42|21374.89
07:08:42|21374.89
07:08:43|21371.8
07:08:44|21371.8
07:08:45|21370.58
07:08:46|21368.23
07:08:47|21368.23
07:08:48|21371.38
07:08:49|21378.07
07:08:50|21378.07
07:08:51|21378.07
07:08:52|21378.07
07:08:53|21378.07
07:08:54|21378.07
07:08:55|21375.
07:08:56|21375.
07:08:58|21369.28
07:08:58|21369.83
07:08:59|21374.47
07:09:01|21374.47
07:09:03|21374.47
07:09:04|21374.47
07:09:05|21374.47
07:09:06|21374.47
07:09:07|21374.47
07:09:07|21375.55
07:09:09|21376.83
07:09:10|21376.83
07:09:12|21370.74
07:09:12|21370.74
07:09:14|21363.02
07:09:15|21363.02
07:09:17|21363.02
07:09:18|21363.02
07:09:19|21363.02
07:09:20|21363.02
07:09:21|21363.02
07:09:23|21366.28
07:09:24|21366.28
07:09:24|21366.28
07:09:26|21363.02
07:09:27|21363.02
07:09:27|21363.02
07:09:28|21363.02
07:09:30|21363.02
07:09:31|21363.02
07:09:31|21363.02
07:09:33|21363.02
07:09:34|21363.02
07:09:35|21363.02
07:09:36|21363.02
07:09:38|21363.02
07:09:39|21363.02
07:09:40|21368.56
07:09:41|21362.52
07:09:42|21362.52
07:09:43|21362.52
07:09:44|21362.52
07:09:45|21362.52
07:09:45|21362.52
07:09:46|21362.52
07:09:48|21362.52
07:09:49|21362.52
07:09:50|21362.52
07:09:51|21362.52
07:09:52|21362.52
07:09:53|21362.52
07:09:54|21362.52
07:09:55|21362.52
07:09:56|21362.52
07:09:58|21379.87
07:09:58|21378.1
07:09:59|21380.
07:10:00|21375.02
07:10:01|21376.62
07:10:04|21376.62
07:10:05|21385.23
07:10:05|21385.15
07:10:07|21385.15
07:10:08|21385.15
07:10:09|21385.15
07:10:10|21385.15
07:10:12|21378.61
07:10:12|21378.61
07:10:13|21376.86
07:10:14|21384.58
07:10:16|21384.58
07:10:16|21383.4
07:10:18|21381.97
07:10:19|21381.97
07:10:20|21381.97
07:10:21|21375.02
07:10:22|21372.84
07:10:23|21369.6
07:10:24|21369.6
07:10:25|21369.6
07:10:27|21369.6
07:10:27|21369.6
07:10:29|21365.6
07:10:30|21369.6
07:10:31|21369.6
07:10:31|21369.6
07:10:32|21369.6
07:10:34|21365.51
07:10:34|21365.51
07:10:35|21363.03
07:10:36|21363.03
07:10:38|21363.03
07:10:39|21363.03
07:10:40|21365.04
07:10:41|21365.04
07:10:42|21365.04
07:10:43|21365.04
07:10:44|21365.04
07:10:45|21365.16
07:10:46|21365.16
07:10:46|21365.16
07:10:48|21365.16
07:10:49|21364.97
07:10:50|21364.97
07:10:51|21364.97
07:10:52|21364.97
07:10:53|21364.97
07:10:54|21361.7
07:10:55|21361.7
07:10:56|21359.02
07:10:57|21359.02
07:10:59|21359.02
07:10:59|21359.02
07:11:00|21359.02
07:11:02|21359.02
07:11:03|21359.02
07:11:04|21361.4
07:11:06|21360.
07:11:07|21360.
07:11:07|21360.
07:11:09|21360.
07:11:10|21350.
07:11:11|21357.37
07:11:12|21354.52
07:11:14|21354.52
07:11:14|21354.52
07:11:16|21354.52
07:11:18|21354.52
07:11:18|21350.15
07:11:19|21350.15
07:11:20|21350.15
07:11:21|21350.15
07:11:23|21350.15
07:11:24|21350.15
07:11:25|21350.15
07:11:25|21350.15
07:11:27|21350.15
07:11:28|21350.15
07:11:29|21350.15
07:11:30|21346.92
07:11:31|21346.92
07:11:32|21346.92
07:11:32|21349.33
07:11:34|21349.33
07:11:36|21349.33
07:11:36|21349.33
07:11:37|21347.27
07:11:38|21347.27
07:11:39|21352.
07:11:40|21353.1
07:11:41|21353.1
07:11:42|21353.1
07:11:43|21347.64
07:11:44|21347.64
07:11:45|21347.64
07:11:46|21347.64
07:11:47|21347.64
07:11:48|21346.74
07:11:49|21346.74
07:11:50|21346.74
07:11:51|21346.74
07:11:52|21346.74
07:11:53|21346.74
07:11:54|21346.74
07:11:55|21346.74
07:11:56|21346.74
07:11:57|21346.74
07:11:58|21346.74
07:11:59|21353.25
07:12:00|21353.25
07:12:02|21351.6
07:12:02|21351.6
07:12:04|21351.6
07:12:05|21354.
07:12:06|21354.
07:12:07|21354.
07:12:08|21354.
07:12:10|21350.32
07:12:11|21350.32
07:12:12|21350.32
07:12:13|21354.39
07:12:14|21354.39
07:12:15|21354.39
07:12:16|21354.86
07:12:17|21354.86
07:12:18|21352.43
07:12:19|21352.43
07:12:20|21352.43
07:12:21|21346.8
07:12:22|21342.31
07:12:23|21342.31
07:12:24|21342.31
07:12:25|21340.
07:12:26|21340.
07:12:27|21341.7
07:12:28|21341.7
07:12:30|21341.7
07:12:30|21341.7
07:12:31|21335.87
07:12:32|21335.87
07:12:33|21335.87
07:12:35|21335.87
07:12:35|21335.87
07:12:36|21335.59
07:12:37|21333.7
07:12:38|21333.7
07:12:40|21334.56
07:12:40|21334.56
07:12:41|21334.56
07:12:42|21335.73
07:12:43|21334.56
07:12:44|21334.56
07:12:45|21340.79
07:12:46|21340.79
07:12:47|21340.79
07:12:48|21334.82
07:12:49|21333.68
07:12:50|21332.59
07:12:52|21339.95
07:12:53|21339.95
07:12:54|21339.95
07:12:55|21339.95
07:12:56|21339.95
07:12:56|21339.95
07:12:58|21339.95
07:12:59|21343.2
07:13:01|21343.2
07:13:01|21343.2
07:13:03|21343.2
07:13:05|21343.2
07:13:06|21343.2
07:13:06|21343.2
07:13:08|21341.22
07:13:09|21341.22
07:13:10|21341.22
07:13:11|21344.79
07:13:12|21344.79
07:13:13|21344.79
07:13:14|21344.79
07:13:15|21344.79
07:13:16|21344.79
07:13:17|21344.79
07:13:19|21344.79
07:13:20|21344.79
07:13:20|21344.79
07:13:22|21344.79
07:13:23|21344.79
07:13:24|21344.79
07:13:25|21344.79
07:13:26|21344.79
07:13:27|21344.79
07:13:28|21344.79
07:13:29|21344.79
07:13:30|21341.66
07:13:31|21341.66
07:13:32|21341.66
07:13:33|21341.66
07:13:34|21341.66
07:13:35|21341.66
07:13:36|21341.66
07:13:37|21341.66
07:13:38|21341.66
07:13:39|21341.66
07:13:40|21341.66
07:13:41|21341.66
07:13:42|21341.66
07:13:43|21341.66
07:13:44|21341.66
07:13:45|21349.85
07:13:46|21349.85
07:13:47|21349.85
07:13:48|21349.85
07:13:49|21349.85
07:13:50|21345.
07:13:51|21345.
07:13:52|21345.
07:13:53|21345.
07:13:54|21346.86
07:13:55|21346.86
07:13:56|21346.86
07:13:57|21348.54
07:13:58|21346.3
07:13:59|21346.3
07:14:00|21346.3
07:14:01|21343.7
07:14:02|21340.21
07:14:03|21340.21
07:14:05|21349.96
07:14:05|21349.96
07:14:08|21349.96
07:14:09|21343.95
07:14:11|21343.95
07:14:12|21343.95
07:14:13|21343.95
07:14:14|21343.95
07:14:15|21349.68
07:14:16|21349.68
07:14:17|21341.54
07:14:19|21341.54
07:14:20|21341.54
07:14:21|21342.81
07:14:22|21342.81
07:14:23|21342.81
07:14:23|21342.81
07:14:25|21342.81
07:14:26|21342.81
07:14:26|21342.81
07:14:27|21342.81
07:14:28|21340.21
07:14:29|21340.21
07:14:31|21340.21
07:14:31|21340.21
07:14:33|21340.21
07:14:34|21340.21
07:14:34|21340.21
07:14:36|21340.21
07:14:36|21343.42
07:14:38|21343.42
07:14:40|21341.48
07:14:41|21341.48
07:14:41|21341.48
07:14:42|21341.48
07:14:44|21345.13
07:14:45|21352.11
07:14:46|21352.24
07:14:47|21351.24
07:14:48|21351.24
07:14:49|21352.34
07:14:50|21352.34
07:14:51|21352.34
07:14:52|21352.34
07:14:53|21352.34
07:14:54|21352.34
07:14:55|21352.34
07:14:57|21352.34
07:14:57|21352.34
07:14:58|21352.34
07:14:59|21345.22
07:15:00|21340.96
07:15:01|21343.18
07:15:02|21349.76
07:15:04|21356.18
07:15:06|21356.18
07:15:06|21356.18
07:15:08|21352.27
07:15:09|21360.
07:15:10|21358.82
07:15:11|21358.82
07:15:12|21373.36
07:15:13|21373.36
07:15:14|21373.36
07:15:15|21373.36
07:15:16|21373.36
07:15:17|21367.31
07:15:18|21367.28
07:15:19|21366.04
07:15:21|21369.94
07:15:23|21370.65
07:15:23|21370.65
07:15:25|21374.65
07:15:26|21372.97
07:15:27|21370.25
07:15:28|21369.58
07:15:30|21367.92
07:15:30|21367.38
07:15:32|21367.62
07:15:33|21367.62
07:15:34|21372.97
07:15:35|21372.97
07:15:35|21374.27
07:15:37|21374.06
07:15:38|21376.36
07:15:39|21374.15
07:15:40|21374.15
07:15:42|21376.56
07:15:42|21376.56
07:15:43|21376.56
07:15:44|21376.56
07:15:45|21377.01
07:15:46|21380.13
07:15:48|21380.13
07:15:49|21380.13
07:15:50|21380.13
07:15:50|21379.73
07:15:51|21379.73
07:15:52|21383.11
07:15:54|21380.53
07:15:55|21385.44
07:15:56|21386.05
07:15:57|21386.05
07:15:58|21390.
07:15:59|21390.
07:16:00|21392.88
07:16:01|21394.45
07:16:02|21400.
07:16:03|21398.78
07:16:04|21399.8
07:16:06|21408.11
07:16:06|21413.02
07:16:08|21402.76
07:16:10|21402.76
07:16:10|21402.76
07:16:11|21402.76
07:16:13|21411.22
07:16:13|21411.22
07:16:16|21406.95
07:16:16|21405.86
07:16:18|21405.86
07:16:19|21397.06
07:16:20|21397.06
07:16:22|21405.31
07:16:22|21405.31
07:16:23|21408.88
07:16:24|21409.48
07:16:25|21410.5
07:16:27|21407.52
07:16:28|21407.52
07:16:29|21407.78
07:16:29|21407.78
07:16:31|21407.78
07:16:32|21410.56
07:16:33|21410.56
07:16:34|21410.56
07:16:34|21410.56
07:16:36|21410.56
07:16:37|21410.56
07:16:37|21410.56
07:16:38|21412.94
07:16:39|21416.9
07:16:41|21416.9
07:16:42|21416.39
07:16:43|21414.67
07:16:43|21409.67
07:16:45|21410.7
07:16:46|21410.7
07:16:47|21410.7
07:16:48|21413.99
07:16:49|21416.4
07:16:51|21416.63
07:16:51|21416.42
07:16:52|21407.02
07:16:53|21407.02
07:16:54|21407.02
07:16:56|21407.02
07:16:57|21407.02
07:16:58|21407.02
07:16:59|21417.84
07:16:59|21418.57
07:17:00|21418.57
07:17:02|21418.57
07:17:03|21420.
07:17:04|21422.19
07:17:06|21425.67
07:17:06|21425.67
07:17:07|21425.67
07:17:08|21419.95
07:17:09|21426.56
07:17:10|21426.56
07:17:11|21422.14
07:17:13|21420.02
07:17:14|21420.02
07:17:15|21427.83
07:17:16|21427.29
07:17:17|21427.29
07:17:19|21428.91
07:17:20|21429.4
07:17:22|21429.4
07:17:22|21424.92
07:17:23|21424.92
07:17:24|21421.52
07:17:25|21421.52
07:17:26|21426.47
07:17:27|21426.51
07:17:29|21426.51
07:17:31|21426.51
07:17:31|21426.51
07:17:32|21426.51
07:17:34|21420.
07:17:34|21415.67
07:17:36|21413.37
07:17:37|21417.64
07:17:38|21417.64
07:17:39|21419.9
07:17:40|21419.9
07:17:41|21419.9
07:17:42|21419.9
07:17:43|21413.29
07:17:44|21415.71
07:17:45|21406.46
07:17:46|21404.52
07:17:47|21407.39
07:17:48|21407.39
07:17:49|21407.39
07:17:50|21407.39
07:17:51|21407.08
07:17:52|21407.08
07:17:53|21407.08
07:17:54|21407.08
07:17:55|21407.08
07:17:56|21407.08
07:17:57|21400.
07:17:58|21397.4
07:18:00|21397.4
07:18:00|21395.7
07:18:01|21395.7
07:18:02|21395.7
07:18:03|21395.7
07:18:05|21400.1
07:18:06|21388.54
07:18:07|21388.54
07:18:08|21388.54
07:18:10|21397.3
07:18:10|21401.71
07:18:11|21401.71
07:18:13|21406.
07:18:14|21406.92
07:18:15|21405.82
07:18:16|21405.82
07:18:17|21405.82
07:18:18|21409.33
07:18:20|21402.54
07:18:22|21402.54
07:18:22|21402.54
07:18:24|21402.54
07:18:24|21402.15
07:18:26|21402.15
07:18:27|21402.15
07:18:28|21411.11
07:18:29|21406.97
07:18:30|21402.07
07:18:30|21402.07
07:18:32|21402.07
07:18:33|21402.07
07:18:34|21402.07
07:18:35|21402.07
07:18:36|21402.07
07:18:37|21402.07
07:18:38|21402.07
07:18:39|21402.07
07:18:40|21402.07
07:18:41|21407.53
07:18:42|21411.12
07:18:43|21411.12
07:18:44|21410.57
07:18:46|21412.35
07:18:46|21412.35
07:18:48|21412.35
07:18:48|21412.35
07:18:49|21412.35
07:18:50|21416.68
07:18:51|21416.68
07:18:53|21416.68
07:18:53|21416.68
07:18:54|21416.68
07:18:55|21416.68
07:18:57|21411.16
07:18:58|21411.16
07:18:59|21411.16
07:19:00|21411.16
07:19:01|21411.16
07:19:02|21411.16
07:19:03|21411.16
07:19:05|21411.16
07:19:06|21411.16
07:19:08|21408.88
07:19:08|21408.17
07:19:10|21406.57
07:19:10|21406.57
07:19:11|21406.57
07:19:12|21396.83
07:19:13|21396.83
07:19:15|21402.65
07:19:16|21402.65
07:19:18|21402.65
07:19:19|21402.65
07:19:20|21402.65
07:19:22|21403.43
07:19:22|21403.43
07:19:23|21398.02
07:19:24|21398.02
07:19:26|21400.26
07:19:27|21400.26
07:19:27|21400.26
07:19:28|21400.26
07:19:30|21392.99
07:19:31|21392.99
07:19:32|21386.24
07:19:33|21386.24
07:19:34|21386.24
07:19:36|21386.89
07:19:36|21386.89
07:19:37|21386.89
07:19:39|21381.52
07:19:40|21381.52
07:19:42|21381.45
07:19:42|21381.45
07:19:44|21381.45
07:19:44|21380.
07:19:46|21380.
07:19:48|21380.
07:19:49|21376.97
07:19:50|21376.97
07:19:51|21376.97
07:19:52|21376.97
07:19:53|21376.97
07:19:55|21376.97
07:19:56|21377.42
07:19:57|21377.95
07:19:58|21377.95
07:19:59|21373.59
07:20:01|21373.59
07:20:01|21373.59
07:20:02|21373.59
07:20:03|21373.59
07:20:04|21373.59
07:20:06|21373.59
07:20:08|21373.59
07:20:08|21372.49
07:20:10|21372.49
07:20:11|21383.43
07:20:12|21376.96
07:20:13|21380.11
07:20:14|21380.11
07:20:15|21380.11
07:20:16|21380.11
07:20:17|21383.5
07:20:18|21383.5
07:20:19|21383.5
07:20:20|21383.5
07:20:21|21383.5
07:20:23|21383.5
07:20:24|21383.5
07:20:24|21380.83
07:20:25|21380.83
07:20:26|21380.83
07:20:28|21380.83
07:20:28|21377.1
07:20:29|21377.1
07:20:31|21377.1
07:20:32|21377.1
07:20:32|21377.1
07:20:34|21377.1
07:20:34|21383.96
07:20:35|21383.96
07:20:37|21383.96
07:20:38|21383.96
07:20:39|21383.96
07:20:40|21383.96
07:20:42|21377.64
07:20:43|21377.64
07:20:44|21377.64
07:20:45|21377.64
07:20:46|21375.93
07:20:46|21374.98
07:20:47|21372.68
07:20:48|21367.4
07:20:50|21367.4
07:20:51|21366.23
07:20:51|21366.23
07:20:52|21366.23
07:20:53|21366.23
07:20:55|21366.04
07:20:55|21370.79
07:20:57|21370.79
07:20:58|21370.79
07:20:58|21370.79
07:20:59|21376.98
07:21:01|21376.98
07:21:02|21376.98
07:21:03|21376.98
07:21:04|21376.98
07:21:05|21376.98
07:21:05|21376.98
07:21:06|21376.98
07:21:08|21377.83
07:21:10|21377.83
07:21:10|21377.83
07:21:12|21382.82
07:21:13|21382.82
07:21:14|21377.67
07:21:15|21377.67
07:21:16|21378.41
07:21:17|21378.06
07:21:18|21378.06
07:21:19|21378.06
07:21:20|21378.06
07:21:22|21378.06
07:21:23|21378.06
07:21:24|21378.06
07:21:25|21378.06
07:21:26|21378.06
07:21:27|21378.06
07:21:28|21378.61
07:21:29|21376.74
07:21:30|21376.74
07:21:31|21376.74
07:21:32|21376.74
07:21:34|21377.69
07:21:35|21377.69
07:21:35|21377.69
07:21:37|21385.13
07:21:37|21385.13
07:21:38|21385.13
07:21:40|21388.15
07:21:41|21381.64
07:21:42|21381.64
07:21:43|21381.64
07:21:44|21381.64
07:21:44|21379.04
07:21:46|21377.63
07:21:47|21377.63
07:21:47|21377.63
07:21:48|21377.63
07:21:49|21377.63
07:21:50|21377.77
07:21:52|21377.77
07:21:52|21377.77
07:21:53|21377.77
07:21:54|21376.05
07:21:56|21376.05
07:21:56|21376.05
07:21:57|21376.05
07:21:58|21380.
07:21:59|21380.
07:22:00|21380.
07:22:01|21380.
07:22:03|21380.
07:22:04|21380.
07:22:05|21373.21
07:22:06|21373.09
07:22:07|21369.58
07:22:07|21369.58
07:22:09|21368.88
07:22:11|21368.88
07:22:12|21368.88
07:22:13|21368.88
07:22:15|21367.
07:22:15|21367.
07:22:17|21367.
07:22:18|21367.
07:22:19|21371.27
07:22:20|21371.27
07:22:21|21371.27
07:22:23|21371.27
07:22:23|21371.27
07:22:24|21371.27
07:22:25|21371.27
07:22:27|21365.06
07:22:32|21365.06
07:22:33|21364.16
07:22:34|21360.
07:22:35|21355.4
07:22:37|21355.4
07:22:38|21355.4
07:22:39|21368.19
07:22:39|21368.19
07:22:41|21359.77
07:22:42|21359.77
07:22:44|21365.12
07:22:44|21365.12
07:22:47|21365.12
07:22:47|21365.12
07:22:48|21365.12
07:22:49|21365.12
07:22:50|21363.71
07:22:51|21366.
07:22:52|21366.
07:22:53|21366.
07:22:55|21364.76
07:22:55|21364.76
07:22:56|21366.1
07:22:57|21366.1
07:22:58|21364.7
07:22:59|21361.42
07:23:00|21361.42
07:23:01|21365.73
07:23:02|21365.73
07:23:03|21365.69
07:23:04|21368.66
07:23:05|21368.66
07:23:06|21368.66
07:23:07|21368.66
07:23:08|21368.66
07:23:09|21368.66
07:23:11|21369.07
07:23:13|21372.13
07:23:13|21372.13
07:23:14|21372.13
07:23:15|21372.13
07:23:16|21372.13
07:23:17|21377.2
07:23:19|21377.2
07:23:20|21377.2
07:23:20|21377.2
07:23:22|21377.2
07:23:23|21377.2
07:23:24|21377.2
07:23:25|21377.2
07:23:26|21377.2
07:23:26|21377.2
07:23:29|21367.47
07:23:29|21367.47
07:23:30|21373.54
07:23:31|21373.54
07:23:32|21377.2
07:23:33|21373.95
07:23:34|21373.95
07:23:35|21373.95
07:23:36|21373.95
07:23:37|21373.95
07:23:39|21373.95
07:23:39|21373.95
07:23:40|21373.95
07:23:42|21373.95
07:23:43|21373.95
07:23:44|21374.69
07:23:45|21374.69
07:23:45|21372.5
07:23:47|21372.5
07:23:48|21372.62
07:23:49|21374.25
07:23:50|21374.25
07:23:51|21375.16
07:23:52|21375.16
07:23:53|21372.94
07:23:54|21372.94
07:23:55|21376.97
07:23:56|21376.97
07:23:57|21376.97
07:23:58|21377.4
07:23:59|21377.4
07:24:01|21380.
07:24:02|21383.37
07:24:03|21383.37
07:24:03|21383.37
07:24:05|21383.37
07:24:06|21383.37
07:24:06|21383.37
07:24:07|21383.37
07:24:09|21375.49
07:24:11|21377.16
07:24:12|21377.16
07:24:12|21377.16
07:24:15|21377.16
07:24:15|21377.16
07:24:16|21375.44
07:24:17|21375.44
07:24:19|21376.31
07:24:21|21376.31
07:24:21|21376.31
07:24:22|21376.31
07:24:23|21376.31
07:24:24|21363.52
07:24:25|21363.52
07:24:26|21363.52
07:24:28|21363.52
07:24:28|21363.52
07:24:29|21364.89
07:24:31|21364.89
07:24:33|21364.89
07:24:34|21364.89
07:24:35|21364.89
07:24:35|21364.89
07:24:37|21364.89
07:24:38|21368.5
07:24:39|21370.32
07:24:40|21371.88
07:24:41|21371.88
07:24:43|21371.88
07:24:43|21371.88
07:24:45|21371.88
07:24:45|21371.88
07:24:47|21371.88
07:24:47|21371.88
07:24:49|21371.88
07:24:50|21368.04
07:24:52|21373.7
07:24:52|21373.7
07:24:54|21373.7
07:24:55|21373.7
07:24:56|21373.7
07:24:56|21373.7
07:24:57|21373.7
07:24:59|21373.7
07:24:59|21373.7
07:25:00|21373.7
07:25:02|21373.7
07:25:02|21373.7
07:25:03|21369.79
07:25:05|21370.62
07:25:06|21370.62
07:25:07|21370.37
07:25:08|21370.37
07:25:10|21377.95
07:25:11|21377.95
07:25:12|21377.61
07:25:13|21377.61
07:25:14|21377.61
07:25:15|21375.04
07:25:16|21375.86
07:25:17|21375.86
07:25:19|21375.86
07:25:19|21375.86
07:25:21|21375.86
07:25:23|21375.97
07:25:24|21375.97
07:25:25|21375.97
07:25:26|21375.97
07:25:27|21375.97
07:25:28|21375.97
07:25:29|21375.97
07:25:30|21375.52
07:25:31|21375.52
07:25:32|21375.52
07:25:33|21375.52
07:25:34|21372.86
07:25:35|21372.86
07:25:37|21372.86
07:25:38|21374.44
07:25:38|21371.27
07:25:40|21371.27
07:25:41|21371.15
07:25:42|21369.02
07:25:43|21367.18
07:25:44|21367.18
07:25:45|21367.18
07:25:46|21367.18
07:25:47|21369.12
07:25:48|21369.12
07:25:49|21369.12
07:25:50|21366.48
07:25:52|21366.19
07:25:53|21364.89
07:25:54|21364.89
07:25:54|21364.89
07:25:56|21364.89
07:25:57|21364.89
07:25:58|21364.89
07:25:59|21364.89
07:26:00|21366.35
07:26:01|21366.35
07:26:02|21367.69
07:26:03|21367.69
07:26:03|21367.69
07:26:05|21369.12
07:26:05|21369.12
07:26:06|21367.09
07:26:07|21363.64
07:26:09|21360.
07:26:10|21361.93
07:26:12|21361.93
07:26:13|21361.93
07:26:14|21361.93
07:26:16|21361.93
07:26:16|21361.93
07:26:17|21361.93
07:26:18|21361.93
07:26:20|21361.93
07:26:20|21361.93
07:26:21|21361.93
07:26:22|21361.93
07:26:23|21361.93
07:26:24|21361.93
07:26:25|21361.93
07:26:26|21365.21
07:26:28|21362.55
07:26:29|21362.55
07:26:30|21362.55
07:26:31|21362.55
07:26:32|21362.55
07:26:33|21362.55
07:26:33|21362.55
07:26:35|21362.55
07:26:36|21362.55
07:26:36|21361.32
07:26:38|21361.32
07:26:39|21371.86
07:26:40|21363.29
07:26:41|21363.29
07:26:42|21363.89
07:26:44|21359.67
07:26:44|21359.67
07:26:46|21356.49
07:26:46|21356.49
07:26:48|21356.49
07:26:49|21353.48
07:26:49|21353.48
07:26:51|21353.48
07:26:52|21356.16
07:26:53|21356.16
07:26:53|21356.16
07:26:55|21356.16
07:26:55|21356.17
07:26:57|21356.17
07:26:57|21356.17
07:26:58|21353.65
07:26:59|21351.15
07:27:00|21351.15
07:27:01|21350.45
07:27:03|21350.
07:27:03|21345.78
07:27:05|21345.78
07:27:06|21345.22
07:27:07|21345.22
07:27:08|21346.49
07:27:09|21346.49
07:27:11|21343.21
07:27:12|21343.21
07:27:13|21347.43
07:27:14|21352.39
07:27:15|21352.39
07:27:16|21352.39
07:27:18|21350.14
07:27:20|21350.14
07:27:20|21350.84
07:27:21|21350.84
07:27:23|21349.84
07:27:25|21351.58
07:27:25|21351.58
07:27:26|21351.58
07:27:27|21351.58
07:27:28|21348.55
07:27:29|21348.16
07:27:30|21348.16
07:27:31|21349.95
07:27:32|21349.95
07:27:33|21349.95
07:27:34|21349.95
07:27:36|21349.95
07:27:36|21349.95
07:27:37|21349.95
07:27:38|21346.49
07:27:39|21344.4
07:27:41|21342.63
07:27:42|21342.63
07:27:43|21342.63
07:27:45|21344.31
07:27:45|21344.31
07:27:46|21346.57
07:27:48|21346.59
07:27:49|21345.97
07:27:50|21346.64
07:27:51|21346.18
07:27:52|21347.22
07:27:53|21342.63
07:27:54|21341.63
07:27:55|21348.7
07:27:55|21340.7
07:27:57|21338.36
07:27:58|21347.22
07:27:59|21350.
07:28:00|21350.
07:28:01|21350.
07:28:02|21350.
07:28:03|21350.
07:28:05|21350.
07:28:05|21350.9
07:28:06|21350.9
07:28:08|21350.9
07:28:09|21350.9
07:28:11|21350.9
07:28:12|21350.9
07:28:12|21350.9
07:28:15|21350.9
07:28:15|21350.9
07:28:16|21350.9
07:28:17|21350.9
07:28:19|21350.9
07:28:19|21350.9
07:28:20|21350.9
07:28:21|21350.9
07:28:22|21357.33
07:28:24|21357.33
07:28:24|21353.93
07:28:26|21353.93
07:28:27|21353.93
07:28:28|21352.42
07:28:29|21352.42
07:28:30|21352.42
07:28:31|21352.42
07:28:32|21352.42
07:28:33|21352.42
07:28:35|21353.51
07:28:36|21353.51
07:28:37|21353.51
07:28:38|21353.51
07:28:38|21353.51
07:28:40|21357.33
07:28:40|21357.33
07:28:41|21360.
07:28:44|21361.01
07:28:44|21361.01
07:28:46|21361.01
07:28:47|21361.01
07:28:47|21361.01
07:28:49|21366.42
07:28:50|21367.22
07:28:52|21367.04
07:28:52|21373.97
07:28:53|21374.18
07:28:54|21374.24
07:28:55|21375.37
07:28:56|21369.97
07:28:57|21369.97
07:28:59|21369.51
07:29:00|21369.51
07:29:01|21369.51
07:29:02|21369.51
07:29:03|21369.51
07:29:04|21369.51
07:29:05|21377.68
07:29:07|21377.68
07:29:07|21377.68
07:29:08|21377.68
07:29:10|21377.68
07:29:12|21377.68
07:29:12|21377.68
07:29:13|21377.68
07:29:14|21373.38
07:29:16|21373.38
07:29:18|21373.38
07:29:18|21373.38
07:29:19|21373.38
07:29:20|21373.38
07:29:21|21373.38
07:29:22|21373.38
07:29:23|21373.38
07:29:24|21373.38
07:29:25|21373.38
07:29:26|21372.43
07:29:27|21372.43
07:29:28|21372.43
07:29:29|21372.43
07:29:31|21373.72
07:29:31|21374.29
07:29:32|21374.29
07:29:33|21374.29
07:29:35|21373.86
07:29:36|21380.
07:29:37|21380.
07:29:38|21371.45
07:29:39|21381.41
07:29:39|21377.47
07:29:41|21377.47
07:29:41|21377.47
07:29:44|21377.47
07:29:44|21379.38
07:29:45|21379.38
07:29:46|21379.38
07:29:47|21379.38
07:29:48|21379.38
07:29:49|21379.38
07:29:50|21383.46
07:29:51|21383.46
07:29:52|21383.46
07:29:53|21378.46
07:29:54|21378.46
07:29:55|21378.46
07:29:57|21378.46
07:29:57|21378.46
07:29:59|21378.46
07:30:00|21378.46
07:30:01|21373.62
07:30:02|21371.44
07:30:03|21369.06
07:30:04|21366.53
07:30:05|21376.55
07:30:06|21364.11
07:30:07|21382.74
07:30:08|21357.8
07:30:09|21356.05
07:30:10|21356.05
07:30:11|21348.78
07:30:13|21348.49
07:30:14|21362.56
07:30:15|21364.78
07:30:16|21351.56
07:30:17|21358.45
07:30:18|21347.04
07:30:20|21341.41
07:30:20|21342.89
07:30:22|21340.
07:30:23|21340.
07:30:24|21340.
07:30:25|21340.
07:30:27|21340.01
07:30:28|21345.7
07:30:29|21333.46
07:30:30|21333.46
07:30:31|21333.46
07:30:32|21333.46
07:30:33|21348.14
07:30:34|21348.14
07:30:35|21348.14
07:30:36|21348.14
07:30:37|21348.8
07:30:38|21348.8
07:30:39|21348.8
07:30:40|21353.32
07:30:41|21353.32
07:30:42|21351.95
07:30:43|21345.85
07:30:44|21345.85
07:30:45|21341.84
07:30:46|21341.84
07:30:47|21341.84
07:30:48|21333.87
07:30:49|21333.87
07:30:50|21333.87
07:30:51|21332.
07:30:52|21331.39
07:30:53|21331.39
07:30:54|21331.39
07:30:55|21331.39
07:30:57|21330.
07:30:58|21330.
07:30:59|21322.86
07:30:59|21334.14
07:31:01|21323.2
07:31:02|21323.25
07:31:03|21323.25
07:31:04|21323.25
07:31:04|21323.25
07:31:05|21323.25
07:31:07|21323.25
07:31:07|21323.25
07:31:08|21323.65
07:31:09|21323.65
07:31:11|21318.74
07:31:12|21318.74
07:31:13|21318.74
07:31:15|21324.26
07:31:16|21324.26
07:31:17|21318.76
07:31:18|21314.87
07:31:19|21313.
07:31:20|21310.86
07:31:21|21310.86
07:31:22|21310.86
07:31:23|21310.86
07:31:24|21313.21
07:31:25|21313.58
07:31:26|21313.3
07:31:27|21310.86
07:31:28|21310.86
07:31:29|21308.09
07:31:30|21308.09
07:31:31|21309.05
07:31:32|21311.64
07:31:33|21311.97
07:31:35|21311.64
07:31:35|21312.71
07:31:37|21312.71
07:31:38|21312.71
07:31:40|21309.22
07:31:40|21309.22
07:31:41|21314.87
07:31:42|21314.87
07:31:43|21314.87
07:31:44|21314.87
07:31:46|21317.21
07:31:47|21317.21
07:31:48|21317.21
07:31:49|21317.98
07:31:50|21317.98
07:31:51|21317.98
07:31:52|21317.98
07:31:52|21317.98
07:31:54|21317.31
07:31:55|21313.28
07:31:56|21313.28
07:31:57|21312.11
07:31:58|21320.32
07:31:59|21313.02
07:32:00|21313.01
07:32:01|21310.34
07:32:02|21311.
07:32:03|21313.58
07:32:04|21314.35
07:32:05|21314.35
07:32:06|21314.35
07:32:07|21321.64
07:32:08|21321.68
07:32:09|21322.71
07:32:10|21316.98
07:32:11|21322.6
07:32:12|21324.8
07:32:13|21324.8
07:32:14|21325.75
07:32:16|21326.82
07:32:16|21326.82
07:32:18|21329.19
07:32:19|21329.19
07:32:20|21329.19
07:32:21|21329.19
07:32:22|21326.55
07:32:23|21326.54
07:32:24|21326.54
07:32:26|21326.54
07:32:27|21326.54
07:32:27|21326.54
07:32:29|21326.54
07:32:30|21329.19
07:32:31|21329.19
07:32:32|21331.93
07:32:33|21331.93
07:32:34|21331.93
07:32:35|21331.93
07:32:37|21331.93
07:32:38|21326.56
07:32:39|21326.6
07:32:40|21328.12
07:32:41|21328.12
07:32:42|21328.12
07:32:43|21331.93
07:32:44|21331.42
07:32:46|21331.42
07:32:46|21331.42
07:32:47|21331.42
07:32:48|21331.42
07:32:50|21331.42
07:32:51|21331.42
07:32:52|21331.42
07:32:53|21331.42
07:32:54|21331.42
07:32:55|21331.42
07:32:56|21331.42
07:32:57|21327.86
07:32:58|21327.86
07:32:59|21327.86
07:33:00|21327.86
07:33:01|21327.86
07:33:02|21327.86
07:33:03|21327.86
07:33:04|21327.86
07:33:05|21331.73
07:33:06|21334.37
07:33:07|21337.65
07:33:09|21337.6
07:33:09|21335.3
07:33:10|21337.27
07:33:11|21337.27
07:33:13|21337.27
07:33:14|21332.95
07:33:15|21329.85
07:33:16|21328.96
07:33:18|21328.96
07:33:18|21328.96
07:33:20|21330.06
07:33:21|21330.06
07:33:21|21329.41
07:33:23|21329.41
07:33:24|21329.41
07:33:25|21329.41
07:33:26|21329.41
07:33:27|21329.41
07:33:28|21329.41
07:33:30|21329.41
07:33:31|21329.41
07:33:31|21329.41
07:33:33|21329.41
07:33:33|21329.41
07:33:34|21325.92
07:33:36|21325.92
07:33:36|21325.92
07:33:38|21325.92
07:33:38|21324.67
07:33:39|21324.43
07:33:40|21324.43
07:33:41|21322.24
07:33:43|21322.24
07:33:43|21320.98
07:33:45|21320.98
07:33:46|21320.98
07:33:47|21320.98
07:33:49|21320.98
07:33:50|21320.93
07:33:50|21315.63
07:33:53|21315.88
07:33:53|21317.09
07:33:54|21316.86
07:33:55|21316.86
07:33:56|21316.86
07:33:58|21319.93
07:33:58|21319.93
07:34:00|21319.93
07:34:00|21318.94
07:34:03|21321.25
07:34:03|21321.86
07:34:05|21320.33
07:34:06|21323.22
07:34:06|21323.22
07:34:08|21319.4
07:34:09|21317.21
07:34:09|21317.21
07:34:11|21317.21
07:34:11|21317.21
07:34:13|21317.21
07:34:14|21318.88
07:34:16|21315.71
07:34:17|21320.
07:34:19|21314.28
07:34:20|21314.28
07:34:21|21313.54
07:34:22|21313.54
07:34:24|21313.43
07:34:24|21313.43
07:34:26|21311.24
07:34:26|21311.24
07:34:27|21312.61
07:34:28|21312.61
07:34:30|21318.79
07:34:31|21318.79
07:34:33|21321.35
07:34:33|21321.35
07:34:35|21315.81
07:34:36|21315.51
07:34:37|21315.51
07:34:37|21313.98
07:34:38|21315.97
07:34:40|21314.78
07:34:41|21313.5
07:34:42|21314.05
07:34:43|21306.63
07:34:44|21311.88
07:34:45|21305.18
07:34:46|21304.69
07:34:47|21303.59
07:34:48|21303.64
07:34:49|21303.64
07:34:50|21308.
07:34:51|21305.73
07:34:52|21307.48
07:34:53|21307.48
07:34:54|21305.45
07:34:55|21301.5
07:34:56|21301.5
07:34:57|21301.5
07:34:58|21301.5
07:34:59|21301.5
07:35:00|21301.5
07:35:01|21301.5
07:35:03|21311.18
07:35:04|21315.24
07:35:05|21315.38
07:35:05|21315.38
07:35:07|21315.38
07:35:08|21315.38
07:35:09|21315.38
07:35:10|21315.38
07:35:11|21312.28
07:35:12|21312.28
07:35:14|21304.88
07:35:14|21304.88
07:35:15|21304.88
07:35:16|21304.88
07:35:18|21304.88
07:35:19|21306.85
07:35:21|21306.85
07:35:22|21306.85
07:35:23|21306.85
07:35:24|21306.85
07:35:25|21314.6
07:35:26|21313.95
07:35:27|21318.23
07:35:28|21316.28
07:35:29|21316.28
07:35:30|21310.58
07:35:31|21310.58
07:35:32|21310.58
07:35:33|21306.85
07:35:34|21310.47
07:35:35|21306.16
07:35:36|21306.16
07:35:38|21307.99
07:35:39|21309.44
07:35:40|21309.44
07:35:41|21309.44
07:35:42|21309.44
07:35:44|21301.72
07:35:45|21301.5
07:35:45|21301.5
07:35:46|21301.16
07:35:48|21301.16
07:35:48|21300.06
07:35:49|21300.06
07:35:51|21300.06
07:35:51|21300.06
07:35:53|21297.32
07:35:53|21301.16
07:35:55|21301.16
07:35:56|21301.16
07:35:57|21304.82
07:35:58|21304.82
07:35:59|21304.82
07:36:00|21304.82
07:36:01|21299.4
07:36:02|21299.4
07:36:03|21299.4
07:36:04|21299.4
07:36:06|21299.4
07:36:07|21305.42
07:36:07|21310.73
07:36:09|21314.4
07:36:09|21310.2
07:36:11|21315.11
07:36:12|21315.11
07:36:13|21315.11
07:36:13|21320.
07:36:15|21320.
07:36:16|21320.
07:36:17|21316.55
07:36:18|21316.55
07:36:19|21313.94
07:36:20|21313.94
07:36:21|21313.94
07:36:22|21313.46
07:36:23|21313.46
07:36:24|21313.46
07:36:25|21313.46
07:36:27|21313.46
07:36:28|21313.46
07:36:29|21313.46
07:36:30|21313.46
07:36:32|21311.92
07:36:33|21311.92
07:36:35|21311.92
07:36:35|21309.33
07:36:37|21309.33
07:36:38|21309.33
07:36:39|21309.33
07:36:39|21309.33
07:36:40|21309.33
07:36:41|21309.33
07:36:42|21309.33
07:36:44|21309.33
07:36:45|21308.06
07:36:46|21308.06
07:36:47|21308.06
07:36:48|21308.06
07:36:49|21308.59
07:36:50|21308.62
07:36:51|21306.1
07:36:52|21306.1
07:36:54|21306.1
07:36:55|21305.4
07:36:56|21305.47
07:36:57|21305.47
07:36:58|21305.47
07:36:58|21305.47
07:36:59|21305.47
07:37:01|21312.68
07:37:02|21312.68
07:37:02|21312.68
07:37:04|21312.68
07:37:04|21307.34
07:37:06|21307.34
07:37:07|21307.34
07:37:08|21307.34
07:37:09|21307.34
07:37:11|21312.95
07:37:12|21312.95
07:37:12|21312.95
07:37:13|21312.95
07:37:14|21312.95
07:37:15|21312.95
07:37:17|21312.95
07:37:17|21312.95
07:37:19|21312.3
07:37:20|21317.94
07:37:22|21317.19
07:37:23|21316.46
07:37:24|21316.46
07:37:25|21316.46
07:37:26|21316.24
07:37:26|21316.24
07:37:28|21318.72
07:37:29|21314.88
07:37:30|21314.88
07:37:31|21319.13
07:37:32|21319.13
07:37:33|21319.13
07:37:34|21319.13
07:37:35|21319.13
07:37:36|21319.13
07:37:37|21319.13
07:37:39|21324.26
07:37:40|21321.86
07:37:41|21321.86
07:37:42|21322.02
07:37:43|21319.51
07:37:44|21322.03
07:37:45|21322.03
07:37:46|21322.05
07:37:46|21322.05
07:37:47|21322.05
07:37:49|21320.52
07:37:50|21320.52
07:37:51|21317.89
07:37:52|21318.03
07:37:53|21318.03
07:37:54|21318.03
07:37:55|21317.9
07:37:56|21316.86
07:37:57|21316.86
07:37:58|21316.48
07:38:00|21315.85
07:38:01|21315.85
07:38:01|21315.85
07:38:03|21315.85
07:38:03|21315.85
07:38:05|21314.88
07:38:05|21308.06
07:38:07|21310.79
07:38:08|21308.07
07:38:09|21316.78
07:38:09|21316.78
07:38:11|21319.21
07:38:12|21326.51
07:38:13|21316.91
07:38:14|21326.52
07:38:16|21326.52
07:38:16|21326.52
07:38:18|21319.92
07:38:19|21319.92
07:38:20|21319.92
07:38:21|21319.92
07:38:22|21325.22
07:38:23|21325.22
07:38:24|21325.22
07:38:26|21323.62
07:38:27|21323.62
07:38:29|21325.58
07:38:30|21325.79
07:38:31|21325.01
07:38:32|21325.01
07:38:33|21325.01
07:38:34|21321.59
07:38:35|21321.59
07:38:35|21321.59
07:38:37|21321.59
07:38:37|21321.59
07:38:39|21321.59
07:38:40|21328.01
07:38:42|21329.66
07:38:43|21329.66
07:38:44|21329.66
07:38:45|21328.72
07:38:46|21328.72
07:38:47|21322.75
07:38:48|21317.41
07:38:49|21312.86
07:38:50|21312.53
07:38:52|21316.04
07:38:52|21316.04
07:38:54|21316.04
07:38:55|21314.95
07:38:55|21314.95
07:38:57|21312.1
07:38:57|21312.1
07:38:59|21310.65
07:38:59|21310.65
07:39:01|21308.2
07:39:01|21308.2
07:39:02|21308.2
07:39:04|21312.25
07:39:05|21312.47
07:39:05|21312.72
07:39:06|21312.72
07:39:08|21305.72
07:39:09|21305.72
07:39:10|21305.72
07:39:11|21306.13
07:39:12|21306.13
07:39:13|21302.95
07:39:14|21302.95
07:39:15|21302.95
07:39:17|21309.36
07:39:18|21309.36
07:39:19|21309.36
07:39:21|21309.36
07:39:21|21305.77
07:39:23|21305.77
07:39:24|21305.77
07:39:26|21305.77
07:39:26|21306.2
07:39:29|21306.2
07:39:29|21306.2
07:39:30|21308.72
07:39:31|21308.72
07:39:32|21308.72
07:39:33|21308.72
07:39:34|21308.72
07:39:35|21308.72
07:39:36|21308.72
07:39:37|21308.72
07:39:38|21308.72
07:39:39|21308.72
07:39:40|21308.72
07:39:41|21308.72
07:39:42|21308.72
07:39:43|21308.44
07:39:44|21307.18
07:39:45|21309.07
07:39:46|21309.17
07:39:47|21309.17
07:39:48|21312.06
07:39:49|21312.06
07:39:51|21312.06
07:39:51|21312.06
07:39:52|21307.82
07:39:53|21307.82
07:39:54|21307.82
07:39:56|21307.82
07:39:56|21309.66
07:39:57|21312.07
07:39:58|21312.07
07:39:59|21312.07
07:40:01|21312.07
07:40:01|21314.09
07:40:02|21311.01
07:40:03|21311.01
07:40:04|21311.01
07:40:05|21311.01
07:40:07|21311.2
07:40:08|21311.2
07:40:10|21311.2
07:40:10|21309.47
07:40:11|21309.47
07:40:12|21312.67
07:40:13|21312.67
07:40:14|21307.68
07:40:16|21307.68
07:40:18|21307.68
07:40:18|21307.68
07:40:20|21307.68
07:40:22|21307.68
07:40:22|21307.68
07:40:24|21307.68
07:40:24|21307.68
07:40:25|21307.68
07:40:26|21307.68
07:40:27|21313.54
07:40:29|21313.54
07:40:30|21313.54
07:40:31|21313.35
07:40:32|21316.51
07:40:33|21312.79
07:40:35|21312.79
07:40:35|21312.79
07:40:37|21308.
07:40:38|21308.
07:40:38|21308.
07:40:40|21308.
07:40:41|21308.
07:40:41|21306.29
07:40:42|21306.29
07:40:43|21306.61
07:40:44|21299.99
07:40:45|21299.32
07:40:47|21299.32
07:40:47|21299.38
07:40:48|21299.38
07:40:50|21295.38
07:40:51|21295.38
07:40:51|21295.38
07:40:52|21295.38
07:40:54|21292.
07:40:55|21292.
07:40:56|21286.51
07:40:57|21286.51
07:40:58|21286.51
07:40:58|21289.42
07:41:00|21299.6
07:41:01|21300.6
07:41:02|21300.6
07:41:03|21300.6
07:41:04|21305.15
07:41:05|21300.52
07:41:05|21305.25
07:41:08|21305.25
07:41:09|21302.54
07:41:10|21302.54
07:41:11|21302.54
07:41:12|21307.57
07:41:13|21307.57
07:41:14|21305.35
07:41:16|21306.95
07:41:16|21306.95
07:41:18|21306.95
07:41:19|21306.95
07:41:20|21301.08
07:41:22|21304.93
07:41:22|21304.93
07:41:24|21304.93
07:41:24|21304.93
07:41:26|21304.93
07:41:27|21304.93
07:41:28|21304.93
07:41:29|21304.93
07:41:30|21304.93
07:41:30|21307.25
07:41:32|21307.25
07:41:33|21307.25
07:41:34|21309.8
07:41:35|21309.8
07:41:36|21308.5
07:41:37|21308.5
07:41:38|21313.4
07:41:39|21313.4
07:41:40|21313.4
07:41:41|21317.12
07:41:42|21317.12
07:41:43|21317.12
07:41:44|21320.59
07:41:45|21320.59
07:41:46|21324.
07:41:47|21324.
07:41:48|21324.
07:41:49|21318.81
07:41:50|21318.81
07:41:51|21318.81
07:41:52|21314.12
07:41:53|21315.23
07:41:54|21313.
07:41:55|21316.96
07:41:56|21316.96
07:41:57|21316.96
07:41:58|21316.96
07:41:59|21316.82
07:42:00|21319.91
07:42:01|21319.91
07:42:02|21319.91
07:42:03|21319.91
07:42:04|21319.91
07:42:05|21319.91
07:42:06|21319.91
07:42:07|21319.91
07:42:08|21319.91
07:42:09|21319.91
07:42:10|21313.88
07:42:11|21323.28
07:42:12|21323.28
07:42:13|21323.28
07:42:14|21323.28
07:42:15|21323.28
07:42:16|21323.28
07:42:17|21326.1
07:42:18|21326.1
07:42:19|21326.1
07:42:21|21327.68
07:42:22|21327.68
07:42:24|21317.1
07:42:25|21317.1
07:42:26|21317.1
07:42:27|21317.1
07:42:28|21317.1
07:42:29|21317.1
07:42:31|21317.1
07:42:32|21317.1
07:42:33|21314.37
07:42:34|21313.88
07:42:35|21313.88
07:42:36|21313.88
07:42:37|21313.88
07:42:38|21316.01
07:42:39|21316.01
07:42:41|21316.01
07:42:41|21316.01
07:42:42|21316.01
07:42:44|21316.01
07:42:45|21316.01
07:42:45|21316.01
07:42:46|21316.01
07:42:47|21316.01
07:42:49|21318.99
07:42:50|21319.85
07:42:51|21322.45
07:42:51|21322.39
07:42:52|21322.39
07:42:53|21322.39
07:42:54|21322.39
07:42:55|21322.39
07:42:56|21322.39
07:42:57|21322.39
07:42:59|21322.39
07:42:59|21322.39
07:43:00|21322.39
07:43:02|21322.39
07:43:02|21322.39
07:43:03|21322.39
07:43:05|21317.18
07:43:06|21317.18
07:43:07|21317.18
07:43:08|21317.18
07:43:08|21317.18
07:43:09|21317.18
07:43:10|21317.18
07:43:11|21317.18
07:43:12|21317.18
07:43:13|21317.18
07:43:15|21317.18
07:43:16|21317.18
07:43:17|21317.18
07:43:19|21317.18
07:43:20|21317.18
07:43:21|21317.18
07:43:22|21317.18
07:43:22|21308.04
07:43:24|21308.04
07:43:25|21308.04
07:43:26|21308.04
07:43:27|21302.65
07:43:28|21302.65
07:43:29|21302.65
07:43:30|21309.94
07:43:32|21309.94
07:43:33|21311.98
07:43:34|21311.18
07:43:35|21311.18
07:43:36|21311.18
07:43:38|21314.9
07:43:39|21314.9
07:43:40|21314.9
07:43:41|21306.24
07:43:42|21306.24
07:43:43|21306.24
07:43:44|21315.68
07:43:45|21317.22
07:43:46|21317.22
07:43:47|21317.22
07:43:48|21317.22
07:43:49|21317.22
07:43:50|21317.22
07:43:52|21320.86
07:43:53|21320.86
07:43:54|21317.2
07:43:55|21317.2
07:43:56|21317.2
07:43:57|21317.2
07:43:57|21317.2
07:43:58|21317.2
07:44:00|21317.2
07:44:01|21317.2
07:44:02|21317.2
07:44:03|21317.2
07:44:04|21317.2
07:44:05|21322.51
07:44:06|21322.69
07:44:07|21322.69
07:44:08|21322.69
07:44:09|21326.07
07:44:11|21327.68
07:44:11|21327.68
07:44:12|21327.68
07:44:13|21327.68
07:44:14|21327.68
07:44:15|21330.79
07:44:16|21330.79
07:44:18|21336.89
07:44:19|21336.89
07:44:20|21336.89
07:44:21|21335.94
07:44:22|21335.94
07:44:23|21335.94
07:44:24|21344.37
07:44:25|21336.58
07:44:26|21346.
07:44:27|21344.7
07:44:28|21344.7
07:44:29|21344.7
07:44:31|21344.7
07:44:31|21344.7
07:44:33|21344.7
07:44:34|21345.67
07:44:35|21345.67
07:44:36|21345.67
07:44:37|21343.26
07:44:38|21348.4
07:44:39|21350.42
07:44:40|21350.42
07:44:41|21356.75
07:44:43|21365.4
07:44:43|21365.4
07:44:45|21365.4
07:44:47|21365.4
07:44:48|21365.4
07:44:48|21362.31
07:44:50|21362.31
07:44:51|21362.31
07:44:52|21362.31
07:44:53|21362.31
07:44:54|21362.31
07:44:55|21356.86
07:44:57|21356.86
07:44:57|21356.86
07:44:58|21354.51
07:44:59|21354.51
07:45:00|21354.51
07:45:01|21354.51
07:45:02|21354.51
07:45:03|21349.66
07:45:04|21354.67
07:45:05|21356.02
07:45:06|21356.02
07:45:07|21353.45
07:45:08|21354.35
07:45:09|21354.35
07:45:10|21354.82
07:45:11|21354.82
07:45:13|21354.82
07:45:13|21354.82
07:45:14|21354.82
07:45:15|21354.82
07:45:16|21361.47
07:45:18|21361.47
07:45:19|21361.47
07:45:20|21361.47
07:45:22|21363.97
07:45:23|21363.97
07:45:24|21363.97
07:45:25|21365.55
07:45:26|21365.67
07:45:27|21369.01
07:45:28|21372.52
07:45:29|21369.44
07:45:31|21378.48
07:45:31|21378.48
07:45:33|21375.96
07:45:34|21377.34
07:45:35|21369.86
07:45:36|21369.86
07:45:37|21368.47
07:45:38|21368.47
07:45:39|21373.57
07:45:40|21373.57
07:45:42|21373.57
07:45:43|21373.57
07:45:43|21373.57
07:45:44|21373.57
07:45:46|21373.57
07:45:46|21373.57
07:45:48|21372.57
07:45:49|21367.4
07:45:50|21367.4
07:45:51|21367.4
07:45:52|21367.4
07:45:54|21367.4
07:45:54|21367.4
07:45:56|21367.4
07:45:56|21367.4
07:45:58|21367.4
07:45:59|21367.4
07:46:00|21367.4
07:46:01|21367.4
07:46:02|21367.4
07:46:03|21367.4
07:46:04|21360.43
07:46:05|21365.14
07:46:06|21368.85
07:46:07|21368.85
07:46:08|21359.1
07:46:10|21362.59
07:46:11|21362.59
07:46:12|21362.59
07:46:13|21362.59
07:46:14|21362.59
07:46:15|21364.43
07:46:16|21364.43
07:46:16|21370.15
07:46:17|21370.15
07:46:20|21363.82
07:46:21|21368.13
07:46:21|21368.13
07:46:23|21368.13
07:46:23|21368.13
07:46:24|21366.
07:46:27|21366.
07:46:27|21366.
07:46:28|21366.
07:46:29|21359.88
07:46:30|21359.88
07:46:32|21359.88
07:46:34|21359.15
07:46:34|21359.15
07:46:35|21354.78
07:46:37|21354.78
07:46:38|21354.78
07:46:40|21354.78
07:46:40|21354.78
07:46:41|21354.78
07:46:43|21354.78
07:46:43|21354.78
07:46:44|21354.78
07:46:45|21354.78
07:46:46|21354.78
07:46:48|21354.78
07:46:49|21354.78
07:46:50|21354.78
07:46:51|21354.78
07:46:51|21354.78
07:46:53|21352.16
07:46:54|21352.16
07:46:56|21352.16
07:46:57|21350.
07:46:58|21350.
07:46:59|21350.
07:47:00|21350.
07:47:01|21350.
07:47:03|21350.
07:47:03|21349.96
07:47:04|21349.96
07:47:05|21349.96
07:47:06|21349.72
07:47:07|21349.72
07:47:08|21349.72
07:47:09|21349.72
07:47:10|21349.72
07:47:11|21349.72
07:47:13|21349.72
07:47:14|21349.72
07:47:15|21349.72
07:47:17|21357.23
07:47:17|21357.23
07:47:19|21357.23
07:47:21|21359.95
07:47:21|21359.95
07:47:22|21354.28
07:47:23|21354.28
07:47:24|21354.28
07:47:25|21354.28
07:47:26|21354.28
07:47:27|21354.28
07:47:28|21354.28
07:47:29|21354.28
07:47:30|21354.28
07:47:32|21354.28
07:47:33|21354.28
07:47:35|21354.28
07:47:35|21349.36
07:47:36|21349.36
07:47:38|21349.36
07:47:39|21349.36
07:47:40|21349.36
07:47:41|21340.
07:47:42|21340.
07:47:43|21341.39
07:47:45|21337.25
07:47:45|21337.25
07:47:46|21337.25
07:47:47|21337.25
07:47:48|21334.12
07:47:49|21334.12
07:47:50|21337.
07:47:51|21339.
07:47:52|21339.
07:47:54|21329.48
07:47:55|21329.48
07:47:56|21333.79
07:47:57|21333.79
07:47:57|21333.79
07:47:58|21333.84
07:48:00|21333.84
07:48:00|21333.84
07:48:01|21333.57
07:48:02|21333.57
07:48:04|21333.57
07:48:05|21333.57
07:48:06|21339.33
07:48:07|21339.33
07:48:08|21342.85
07:48:09|21342.85
07:48:10|21342.85
07:48:11|21342.85
07:48:12|21344.48
07:48:13|21343.58
07:48:14|21343.58
07:48:16|21343.58
07:48:17|21343.58
07:48:18|21343.58
07:48:20|21342.13
07:48:20|21342.13
07:48:22|21342.13
07:48:24|21349.31
07:48:24|21358.87
07:48:25|21358.87
07:48:27|21359.11
07:48:27|21359.11
07:48:28|21356.2
07:48:29|21356.2
07:48:30|21356.2
07:48:31|21356.2
07:48:32|21356.2
07:48:33|21356.2
07:48:34|21356.2
07:48:35|21360.3
07:48:36|21357.75
07:48:37|21357.75
07:48:38|21357.75
07:48:39|21355.1
07:48:40|21355.1
07:48:42|21359.04
07:48:42|21359.04
07:48:43|21359.04
07:48:44|21359.04
07:48:45|21359.04
07:48:47|21355.28
07:48:48|21355.28
07:48:49|21355.28
07:48:50|21355.35
07:48:51|21355.35
07:48:52|21354.42
07:48:52|21354.42
07:48:54|21354.42
07:48:55|21354.42
07:48:56|21354.42
07:48:57|21356.17
07:48:58|21356.17
07:48:59|21355.28
07:49:00|21355.28
07:49:01|21355.28
07:49:03|21356.26
07:49:04|21358.22
07:49:05|21357.4
07:49:06|21357.4
07:49:07|21357.4
07:49:08|21364.76
07:49:10|21364.01
07:49:11|21364.01
07:49:12|21366.85
07:49:12|21366.85
07:49:14|21366.85
07:49:14|21366.85
07:49:16|21366.85
07:49:16|21372.52
07:49:17|21372.52
07:49:19|21372.52
07:49:21|21372.52
07:49:21|21372.52
07:49:23|21372.98
07:49:24|21372.98
07:49:25|21372.98
07:49:26|21375.12
07:49:27|21375.12
07:49:28|21375.12
07:49:30|21375.12
07:49:31|21375.12
07:49:33|21372.91
07:49:34|21374.94
07:49:35|21374.94
07:49:37|21374.94
07:49:37|21374.94
07:49:38|21374.94
07:49:40|21375.27
07:49:42|21375.76
07:49:42|21376.3
07:49:43|21376.3
07:49:44|21376.3
07:49:45|21376.3
07:49:46|21376.3
07:49:47|21376.3
07:49:48|21376.3
07:49:49|21376.3
07:49:50|21376.3
07:49:51|21376.3
07:49:52|21378.
07:49:53|21378.
07:49:55|21378.
07:49:55|21378.
07:49:57|21378.
07:49:58|21375.3
07:49:59|21375.3
07:50:00|21375.3
07:50:01|21375.3
07:50:02|21375.3
07:50:04|21374.75
07:50:04|21374.75
07:50:05|21374.75
07:50:06|21374.75
07:50:08|21371.58
07:50:09|21371.58
07:50:11|21371.58
07:50:12|21371.58
07:50:13|21371.58
07:50:13|21375.71
07:50:15|21375.71
07:50:15|21375.71
07:50:16|21375.71
07:50:17|21375.71
07:50:19|21375.71
07:50:19|21375.71
07:50:20|21375.71
07:50:22|21371.3
07:50:24|21366.84
07:50:24|21368.27
07:50:25|21368.27
07:50:26|21368.27
07:50:27|21368.27
07:50:28|21368.27
07:50:29|21368.27
07:50:31|21368.27
07:50:31|21368.27
07:50:33|21368.27
07:50:34|21368.27
07:50:35|21368.27
07:50:36|21363.01
07:50:38|21359.77
07:50:38|21361.93
07:50:39|21361.93
07:50:40|21361.93
07:50:41|21361.93
07:50:43|21361.93
07:50:44|21361.93
07:50:44|21361.93
07:50:46|21361.93
07:50:47|21361.93
07:50:48|21361.93
07:50:49|21361.93
07:50:50|21361.93
07:50:51|21356.65
07:50:52|21356.65
07:50:53|21356.65
07:50:54|21356.65
07:50:55|21356.65
07:50:56|21356.65
07:50:57|21356.65
07:50:58|21356.65
07:50:59|21356.65
07:51:00|21356.65
07:51:01|21357.08
07:51:03|21357.87
07:51:05|21358.47
07:51:05|21358.47
07:51:06|21358.47
07:51:07|21358.47
07:51:10|21358.89
07:51:10|21358.89
07:51:11|21358.89
07:51:12|21358.89
07:51:13|21358.89
07:51:14|21358.89
07:51:16|21358.89
07:51:17|21358.89
07:51:18|21358.89
07:51:19|21360.54
07:51:20|21360.54
07:51:21|21360.93
07:51:22|21360.93
07:51:23|21360.93
07:51:24|21360.93
07:51:25|21361.93
07:51:26|21361.93
07:51:27|21361.93
07:51:28|21361.93
07:51:30|21361.93
07:51:31|21364.09
07:51:32|21364.09
07:51:33|21364.09
07:51:33|21364.09
07:51:34|21364.09
07:51:36|21364.93
07:51:37|21364.93
07:51:38|21364.93
07:51:39|21367.25
07:51:40|21366.46
07:51:41|21366.46
07:51:42|21361.4
07:51:42|21361.4
07:51:43|21361.4
07:51:45|21361.4
07:51:46|21361.4
07:51:47|21361.4
07:51:48|21361.4
07:51:50|21368.27
07:51:50|21365.39
07:51:51|21365.39
07:51:52|21359.54
07:51:54|21359.54
07:51:54|21359.54
07:51:56|21359.54
07:51:57|21359.54
07:51:57|21359.54
07:51:59|21359.54
07:52:00|21363.51
07:52:01|21368.01
07:52:02|21363.19
07:52:03|21363.19
07:52:05|21363.19
07:52:05|21363.19
07:52:06|21365.05
07:52:07|21366.14
07:52:09|21362.29
07:52:10|21362.29
07:52:11|21362.29
07:52:12|21362.29
07:52:13|21362.29
07:52:14|21362.29
07:52:15|21361.4
07:52:16|21361.4
07:52:17|21361.4
07:52:18|21361.76
07:52:19|21361.76
07:52:21|21367.92
07:52:22|21367.92
07:52:23|21367.92
07:52:24|21367.92
07:52:25|21367.92
07:52:26|21369.96
07:52:27|21369.96
07:52:28|21370.12
07:52:29|21370.12
07:52:30|21370.12
07:52:31|21370.12
07:52:32|21368.54
07:52:34|21366.94
07:52:34|21366.94
07:52:35|21366.92
07:52:37|21366.92
07:52:37|21366.36
07:52:38|21366.36
07:52:39|21366.36
07:52:40|21366.36
07:52:42|21365.3
07:52:42|21365.3
07:52:44|21365.3
07:52:45|21365.3
07:52:46|21365.3
07:52:48|21365.3
07:52:49|21365.3
07:52:49|21365.3
07:52:50|21370.91
07:52:51|21370.91
07:52:52|21370.91
07:52:53|21370.91
07:52:54|21370.91
07:52:55|21370.91
07:52:57|21370.91
07:52:58|21367.08
07:52:59|21367.08
07:53:00|21365.38
07:53:01|21365.23
07:53:01|21365.23
07:53:03|21365.23
07:53:04|21365.23
07:53:06|21366.72
07:53:06|21370.92
07:53:07|21370.92
07:53:08|21370.92
07:53:09|21370.92
07:53:10|21371.3
07:53:12|21371.3
07:53:13|21371.3
07:53:14|21371.3
07:53:14|21371.3
07:53:16|21371.3
07:53:17|21363.72
07:53:18|21360.28
07:53:19|21360.28
07:53:20|21360.28
07:53:21|21360.28
07:53:22|21360.28
07:53:23|21360.28
07:53:25|21358.71
07:53:25|21358.71
07:53:26|21352.71
07:53:27|21352.71
07:53:29|21352.71
07:53:30|21352.71
07:53:31|21352.71
07:53:31|21351.36
07:53:32|21351.36
07:53:33|21357.04
07:53:35|21357.04
07:53:36|21357.04
07:53:38|21357.04
07:53:38|21357.04
07:53:39|21357.04
07:53:40|21358.1
07:53:41|21358.1
07:53:42|21358.1
07:53:43|21358.1
07:53:45|21358.1
07:53:46|21358.1
07:53:48|21358.1
07:53:48|21358.1
07:53:49|21358.1
07:53:50|21358.1
07:53:51|21358.1
07:53:52|21358.1
07:53:53|21357.04
07:53:54|21357.04
07:53:55|21357.04
07:53:56|21354.09
07:53:57|21354.09
07:53:58|21354.09
07:53:59|21354.09
07:54:01|21354.09
07:54:02|21354.09
07:54:03|21354.09
07:54:05|21354.09
07:54:05|21359.27
07:54:07|21359.27
07:54:07|21359.27
07:54:09|21357.05
07:54:10|21355.43
07:54:11|21355.43
07:54:12|21357.41
07:54:14|21357.41
07:54:15|21351.48
07:54:16|21351.48
07:54:16|21351.48
07:54:18|21351.48
07:54:19|21340.01
07:54:20|21340.01
07:54:21|21340.01
07:54:23|21340.01
07:54:23|21340.01
07:54:24|21340.01
07:54:26|21340.01
07:54:27|21340.01
07:54:29|21340.01
07:54:30|21340.01
07:54:31|21340.01
07:54:32|21340.01
07:54:33|21340.01
07:54:34|21354.49
07:54:35|21354.49
07:54:37|21353.42
07:54:37|21357.97
07:54:38|21359.96
07:54:39|21361.41
07:54:41|21361.41
07:54:42|21364.73
07:54:43|21364.64
07:54:43|21364.64
07:54:45|21364.64
07:54:46|21364.64
07:54:48|21380.
07:54:49|21385.23
07:54:49|21380.12
07:54:51|21380.12
07:54:52|21380.12
07:54:53|21380.12
07:54:54|21380.12
07:54:55|21380.12
07:54:57|21380.12
07:54:58|21380.12
07:54:59|21380.12
07:55:00|21380.12
07:55:02|21380.12
07:55:02|21383.92
07:55:03|21380.87
07:55:04|21385.44
07:55:05|21385.44
07:55:06|21385.44
07:55:07|21385.44
07:55:08|21385.44
07:55:09|21388.98
07:55:10|21388.98
07:55:11|21388.98
07:55:12|21388.98
07:55:14|21388.98
07:55:14|21388.98
07:55:15|21391.73
07:55:16|21393.2
07:55:17|21393.2
07:55:18|21393.2
07:55:20|21392.14
07:55:20|21392.14
07:55:22|21392.14
07:55:23|21392.14
07:55:25|21388.51
07:55:26|21388.51
07:55:27|21388.51
07:55:28|21388.51
07:55:30|21392.14
07:55:30|21392.14
07:55:32|21392.14
07:55:33|21398.64
07:55:34|21398.64
07:55:35|21398.64
07:55:36|21398.64
07:55:38|21398.64
07:55:38|21398.64
07:55:40|21396.79
07:55:41|21402.64
07:55:42|21402.64
07:55:44|21404.11
07:55:44|21404.11
07:55:45|21404.11
07:55:47|21404.11
07:55:48|21404.11
07:55:49|21405.88
07:55:50|21405.88
07:55:51|21405.38
07:55:52|21402.26
07:55:53|21402.26
07:55:54|21402.26
07:55:55|21402.26
07:55:56|21402.26
07:55:57|21402.26
07:55:58|21402.26
07:55:59|21398.95
07:56:00|21398.95
07:56:02|21398.95
07:56:03|21396.57
07:56:04|21401.18
07:56:05|21402.26
07:56:06|21402.26
07:56:07|21402.28
07:56:08|21402.28
07:56:09|21402.28
07:56:10|21402.28
07:56:11|21406.46
07:56:12|21406.75
07:56:14|21408.89
07:56:14|21408.89
07:56:15|21411.6
07:56:17|21418.02
07:56:18|21410.38
07:56:19|21410.38
07:56:20|21410.38
07:56:21|21410.38
07:56:22|21410.38
07:56:23|21410.38
07:56:24|21409.92
07:56:25|21416.09
07:56:27|21419.2
07:56:27|21419.24
07:56:29|21417.15
07:56:30|21418.68
07:56:32|21428.26
07:56:32|21423.98
07:56:33|21421.59
07:56:34|21421.59
07:56:35|21418.66
07:56:37|21419.97
07:56:38|21419.97
07:56:39|21425.39
07:56:40|21425.39
07:56:41|21426.93
07:56:42|21421.9
07:56:43|21428.19
07:56:44|21421.12
07:56:45|21421.08
07:56:46|21421.08
07:56:47|21421.08
07:56:48|21426.93
07:56:49|21426.93
07:56:50|21426.93
07:56:51|21426.93
07:56:52|21426.93
07:56:53|21426.7
07:56:54|21430.
07:56:55|21433.34
07:56:56|21435.89
07:56:57|21428.98
07:56:58|21432.47
07:56:59|21432.47
07:57:00|21438.04
07:57:01|21430.95
07:57:02|21433.27
07:57:03|21426.74
07:57:04|21432.65
07:57:05|21432.65
07:57:06|21431.16
07:57:07|21431.16
07:57:08|21431.16
07:57:09|21423.47
07:57:10|21423.47
07:57:11|21423.47
07:57:12|21423.47
07:57:13|21423.47
07:57:14|21423.47
07:57:15|21423.47
07:57:16|21423.47
07:57:17|21422.36
07:57:18|21430.95
07:57:19|21430.95
07:57:20|21430.95
07:57:21|21430.95
07:57:22|21430.95
07:57:24|21430.95
07:57:24|21430.82
07:57:26|21430.82
07:57:26|21435.03
07:57:27|21435.17
07:57:28|21435.17
07:57:30|21435.17
07:57:31|21437.93
07:57:32|21437.93
07:57:33|21438.66
07:57:34|21437.6
07:57:35|21439.07
07:57:36|21439.23
07:57:38|21436.28
07:57:38|21436.28
07:57:40|21436.28
07:57:41|21436.28
07:57:42|21434.38
07:57:42|21434.38
07:57:44|21434.38
07:57:45|21434.38
07:57:46|21434.38
07:57:47|21434.38
07:57:49|21430.69
07:57:49|21430.69
07:57:50|21430.69
07:57:52|21430.69
07:57:52|21429.54
07:57:54|21429.54
07:57:55|21429.54
07:57:56|21429.54
07:57:57|21429.54
07:57:58|21429.54
07:57:59|21429.54
07:58:00|21429.54
07:58:01|21429.54
07:58:02|21429.54
07:58:03|21429.54
07:58:04|21429.54
07:58:05|21434.39
07:58:06|21434.39
07:58:07|21434.39
07:58:08|21434.39
07:58:09|21434.39
07:58:10|21434.39
07:58:11|21434.39
07:58:12|21434.39
07:58:13|21434.39
07:58:14|21428.84
07:58:15|21428.84
07:58:16|21428.84
07:58:17|21428.84
07:58:18|21428.84
07:58:20|21428.84
07:58:20|21428.84
07:58:21|21428.84
07:58:22|21428.84
07:58:23|21428.84
07:58:25|21428.84
07:58:25|21428.84
07:58:28|21428.5
07:58:28|21428.5
07:58:29|21428.5
07:58:31|21428.5
07:58:32|21428.5
07:58:33|21432.26
07:58:34|21432.26
07:58:35|21432.26
07:58:37|21432.26
07:58:37|21432.26
07:58:39|21432.26
07:58:39|21432.26
07:58:41|21432.84
07:58:42|21432.84
07:58:44|21432.84
07:58:44|21432.84
07:58:46|21432.84
07:58:47|21424.03
07:58:48|21424.03
07:58:49|21420.02
07:58:50|21421.36
07:58:51|21421.36
07:58:52|21421.36
07:58:54|21421.36
07:58:55|21421.36
07:58:55|21421.36
07:58:56|21420.02
07:58:57|21420.02
07:58:59|21426.34
07:58:59|21426.34
07:59:00|21420.02
07:59:01|21420.02
07:59:02|21420.02
07:59:03|21420.02
07:59:04|21420.02
07:59:06|21426.02
07:59:07|21426.02
07:59:07|21426.02
07:59:08|21426.02
07:59:10|21426.02
07:59:10|21426.02
07:59:11|21426.02
07:59:12|21426.02
07:59:13|21426.02
07:59:15|21426.02
07:59:15|21426.02
07:59:17|21426.02
07:59:18|21426.02
07:59:18|21426.02
07:59:20|21426.02
07:59:20|21426.02
07:59:22|21426.02
07:59:23|21426.02
07:59:24|21426.02
07:59:25|21431.
07:59:26|21430.89
07:59:27|21430.89
07:59:28|21433.64
07:59:30|21435.96
07:59:31|21437.01
07:59:33|21441.08
07:59:34|21459.26
07:59:34|21459.26
07:59:36|21447.63
07:59:37|21447.63
07:59:38|21448.25
07:59:39|21448.23
07:59:41|21448.23
07:59:42|21457.7
07:59:43|21450.69
07:59:45|21450.69
07:59:45|21456.65
07:59:47|21456.77
07:59:48|21451.56
07:59:49|21451.56
07:59:49|21451.28
07:59:50|21451.28
07:59:51|21451.28
07:59:53|21457.54
07:59:54|21460.
07:59:54|21462.84
07:59:56|21462.84
07:59:56|21462.84
07:59:58|21462.84
07:59:59|21463.32
08:00:00|21463.67
08:00:01|21463.67
08:00:02|21463.68
08:00:03|21462.84
08:00:04|21462.84
08:00:05|21462.84
08:00:06|21461.18
08:00:07|21466.03
08:00:09|21470.66
08:00:10|21462.45
08:00:11|21465.71
08:00:11|21480.
08:00:13|21472.56
08:00:13|21469.57
08:00:14|21471.83
08:00:15|21475.18
08:00:16|21475.7
08:00:17|21468.25
08:00:18|21467.16
08:00:20|21462.96
08:00:20|21462.96
08:00:22|21462.96
08:00:23|21470.57
08:00:24|21470.57
08:00:26|21470.57
08:00:26|21470.57
08:00:27|21474.24
08:00:29|21469.94
08:00:29|21469.94
08:00:32|21474.24
08:00:32|21475.7
08:00:34|21469.33
08:00:35|21469.33
08:00:36|21469.33
08:00:37|21469.33
08:00:38|21460.93
08:00:39|21460.93
08:00:40|21468.45
08:00:41|21471.68
08:00:42|21471.68
08:00:43|21471.68
08:00:44|21474.24
08:00:45|21474.24
08:00:46|21474.24
08:00:47|21459.24
08:00:48|21470.29
08:00:49|21470.29
08:00:50|21470.29
08:00:51|21468.43
08:00:52|21467.56
08:00:53|21464.01
08:00:55|21464.01
08:00:55|21463.6
08:00:56|21463.6
08:00:58|21466.28
08:00:58|21464.5
08:01:00|21464.5
08:01:01|21464.5
08:01:02|21464.5
08:01:03|21464.5
08:01:03|21464.5
08:01:05|21464.5
08:01:05|21464.5
08:01:07|21464.5
08:01:08|21464.74
08:01:08|21464.74
08:01:09|21466.64
08:01:10|21466.64
08:01:12|21466.63
08:01:12|21466.63
08:01:13|21460.76
08:01:14|21460.76
08:01:16|21464.4
08:01:16|21464.4
08:01:17|21464.4
08:01:19|21464.4
08:01:19|21464.4
08:01:21|21460.52
08:01:22|21460.52
08:01:23|21474.23
08:01:24|21469.4
08:01:25|21469.4
08:01:27|21480.
08:01:28|21481.86
08:01:29|21489.
08:01:31|21493.36
08:01:32|21493.84
08:01:33|21493.84
08:01:34|21494.53
08:01:35|21494.53
08:01:37|21494.53
08:01:37|21496.45
08:01:39|21492.14
08:01:39|21495.22
08:01:41|21495.22
08:01:42|21495.53
08:01:43|21496.36
08:01:43|21495.47
08:01:44|21496.55
08:01:46|21495.35
08:01:47|21496.32
08:01:48|21488.18
08:01:49|21494.26
08:01:49|21498.02
08:01:50|21494.24
08:01:52|21494.99
08:01:53|21494.99
08:01:54|21493.59
08:01:55|21493.59
08:01:56|21492.45
08:01:57|21492.45
08:01:58|21500.
08:01:59|21500.
08:02:00|21500.94
08:02:01|21496.61
08:02:02|21490.65
08:02:04|21501.53
08:02:04|21489.55
08:02:05|21489.55
08:02:06|21489.55
08:02:07|21489.55
08:02:09|21489.55
08:02:09|21489.55
08:02:11|21486.12
08:02:12|21486.12
08:02:13|21486.12
08:02:14|21486.12
08:02:15|21486.12
08:02:16|21486.12
08:02:17|21486.12
08:02:18|21480.13
08:02:19|21480.13
08:02:20|21480.49
08:02:21|21476.87
08:02:22|21476.87
08:02:23|21474.97
08:02:24|21474.97
08:02:26|21474.97
08:02:26|21473.94
08:02:27|21473.94
08:02:28|21473.94
08:02:30|21473.94
08:02:30|21473.94
08:02:31|21476.2
08:02:32|21484.37
08:02:34|21486.
08:02:35|21486.
08:02:36|21486.
08:02:37|21486.
08:02:38|21486.
08:02:39|21486.
08:02:41|21487.22
08:02:42|21490.22
08:02:42|21490.22
08:02:44|21490.22
08:02:45|21490.22
08:02:46|21490.22
08:02:47|21490.22
08:02:49|21490.22
08:02:50|21490.22
08:02:51|21490.22
08:02:52|21490.22
08:02:53|21490.22
08:02:54|21490.22
08:02:55|21490.09
08:02:56|21487.98
08:02:57|21479.9
08:02:58|21479.9
08:02:59|21479.9
08:03:00|21479.9
08:03:01|21479.9
08:03:02|21479.9
08:03:03|21479.9
08:03:04|21490.09
08:03:05|21490.09
08:03:06|21490.13
08:03:08|21494.02
08:03:09|21496.61
08:03:09|21497.49
08:03:10|21505.
08:03:11|21505.62
08:03:13|21512.84
08:03:13|21512.84
08:03:15|21514.17
08:03:15|21514.15
08:03:17|21514.15
08:03:17|21508.2
08:03:18|21504.18
08:03:20|21503.83
08:03:21|21503.83
08:03:22|21503.83
08:03:23|21505.5
08:03:24|21505.5
08:03:25|21505.5
08:03:26|21499.04
08:03:28|21499.04
08:03:29|21497.57
08:03:31|21496.3
08:03:32|21496.3
08:03:33|21496.3
08:03:33|21499.
08:03:35|21499.
08:03:36|21499.
08:03:37|21499.
08:03:38|21493.13
08:03:39|21493.13
08:03:40|21495.83
08:03:41|21495.83
08:03:42|21495.83
08:03:42|21498.58
08:03:43|21498.58
08:03:45|21487.65
08:03:46|21487.65
08:03:46|21487.65
08:03:48|21487.65
08:03:48|21487.65
08:03:50|21487.65
08:03:51|21487.65
08:03:51|21487.65
08:03:53|21487.65
08:03:53|21496.15
08:03:54|21497.55
08:03:55|21497.55
08:03:57|21496.83
08:03:57|21496.83
08:03:59|21496.83
08:04:00|21496.83
08:04:01|21498.76
08:04:02|21498.76
08:04:03|21498.76
08:04:04|21498.76
08:04:05|21498.76
08:04:06|21500.49
08:04:07|21504.22
08:04:08|21512.25
08:04:09|21512.25
08:04:10|21512.25
08:04:11|21512.25
08:04:12|21512.25
08:04:13|21512.25
08:04:14|21502.94
08:04:15|21502.94
08:04:16|21502.95
08:04:17|21502.95
08:04:18|21502.95
08:04:19|21502.95
08:04:20|21502.95
08:04:22|21502.95
08:04:22|21502.95
08:04:23|21502.95
08:04:24|21502.95
08:04:26|21502.95
08:04:27|21502.95
08:04:29|21509.62
08:04:29|21512.25
08:04:30|21514.9
08:04:31|21514.9
08:04:33|21514.9
08:04:34|21514.9
08:04:36|21509.13
08:04:36|21509.13
08:04:38|21508.06
08:04:40|21507.95
08:04:40|21507.95
08:04:41|21507.95
08:04:42|21514.9
08:04:44|21516.62
08:04:45|21520.24
08:04:46|21520.24
08:04:47|21516.66
08:04:48|21521.95
08:04:50|21522.51
08:04:51|21523.61
08:04:52|21522.44
08:04:53|21522.44
08:04:54|21521.14
08:04:55|21521.14
08:04:56|21515.02
08:04:57|21515.02
08:04:59|21515.02
08:05:00|21524.34
08:05:01|21523.5
08:05:02|21523.5
08:05:03|21524.51
08:05:03|21517.67
08:05:05|21517.67
08:05:06|21517.67
08:05:07|21522.77
08:05:08|21522.77
08:05:09|21522.77
08:05:10|21522.77
08:05:11|21522.77
08:05:12|21521.66
08:05:13|21520.67
08:05:14|21529.68
08:05:15|21529.68
08:05:17|21529.68
08:05:17|21519.23
08:05:18|21519.23
08:05:19|21519.23
08:05:20|21519.23
08:05:21|21519.23
08:05:22|21519.23
08:05:23|21525.08
08:05:24|21524.32
08:05:25|21524.27
08:05:27|21524.27
08:05:29|21524.27
08:05:29|21524.74
08:05:31|21524.74
08:05:31|21515.57
08:05:34|21519.94
08:05:34|21519.94
08:05:36|21519.94
08:05:38|21516.95
08:05:38|21516.95
08:05:39|21518.43
08:05:41|21519.14
08:05:42|21519.14
08:05:44|21520.75
08:05:45|21520.79
08:05:45|21520.79
08:05:47|21520.79
08:05:48|21520.79
08:05:49|21520.79
08:05:51|21520.79
08:05:52|21520.79
08:05:52|21520.79
08:05:53|21525.05
08:05:54|21525.05
08:05:56|21525.05
08:05:56|21529.27
08:05:57|21528.77
08:05:58|21529.14
08:05:59|21529.14
08:06:01|21529.14
08:06:01|21530.96
08:06:02|21530.96
08:06:03|21531.73
08:06:05|21528.26
08:06:06|21528.26
08:06:07|21532.02
08:06:08|21535.
08:06:09|21532.51
08:06:10|21532.95
08:06:11|21532.83
08:06:12|21532.83
08:06:13|21532.83
08:06:14|21532.83
08:06:15|21532.83
08:06:16|21532.83
08:06:17|21534.11
08:06:18|21536.23
08:06:19|21538.46
08:06:21|21538.46
08:06:21|21543.53
08:06:22|21542.03
08:06:23|21542.03
08:06:24|21544.19
08:06:25|21546.21
08:06:26|21549.
08:06:27|21543.85
08:06:28|21539.32
08:06:29|21538.03
08:06:30|21538.03
08:06:31|21538.03
08:06:32|21538.03
08:06:34|21535.97
08:06:35|21535.97
08:06:36|21535.97
08:06:37|21535.97
08:06:38|21535.97
08:06:39|21535.97
08:06:40|21535.97
08:06:41|21535.97
08:06:41|21535.97
08:06:43|21535.97
08:06:44|21537.64
08:06:45|21537.64
08:06:46|21541.86
08:06:48|21541.86
08:06:48|21537.84
08:06:49|21537.84
08:06:50|21534.8
08:06:52|21536.82
08:06:52|21536.06
08:06:54|21536.09
08:06:55|21536.09
08:06:56|21544.74
08:06:56|21544.74
08:06:57|21544.74
08:06:59|21543.04
08:07:00|21543.04
08:07:01|21542.88
08:07:02|21542.88
08:07:03|21542.88
08:07:04|21553.47
08:07:05|21553.47
08:07:06|21550.23
08:07:06|21550.23
08:07:08|21555.
08:07:09|21558.6
08:07:10|21558.44
08:07:11|21555.18
08:07:12|21563.04
08:07:14|21562.99
08:07:14|21562.73
08:07:15|21564.43
08:07:16|21567.79
08:07:17|21562.45
08:07:18|21564.42
08:07:19|21569.07
08:07:20|21570.
08:07:21|21570.04
08:07:22|21570.04
08:07:23|21568.66
08:07:24|21572.12
08:07:25|21575.78
08:07:27|21575.78
08:07:27|21575.78
08:07:29|21570.51
08:07:31|21563.95
08:07:32|21558.58
08:07:33|21558.58
08:07:34|21561.36
08:07:34|21561.36
08:07:36|21561.36
08:07:37|21558.58
08:07:37|21553.54
08:07:39|21550.
08:07:40|21550.
08:07:41|21550.
08:07:42|21550.
08:07:43|21554.7
08:07:43|21554.7
08:07:45|21554.7
08:07:46|21561.5
08:07:47|21561.5
08:07:48|21563.93
08:07:50|21565.33
08:07:50|21565.33
08:07:52|21566.4
08:07:52|21566.4
08:07:54|21555.25
08:07:54|21554.64
08:07:55|21554.64
08:07:56|21554.64
08:07:58|21554.64
08:08:00|21554.64
08:08:01|21551.81
08:08:02|21551.81
08:08:03|21551.81
08:08:04|21551.81
08:08:05|21551.81
08:08:06|21551.81
08:08:07|21551.81
08:08:08|21554.24
08:08:09|21554.24
08:08:09|21554.24
08:08:10|21554.24
08:08:12|21554.24
08:08:13|21554.24
08:08:14|21554.42
08:08:15|21554.42
08:08:15|21551.08
08:08:16|21552.59
08:08:18|21550.
08:08:19|21550.
08:08:20|21544.58
08:08:21|21549.14
08:08:22|21552.96
08:08:23|21556.84
08:08:24|21555.32
08:08:25|21555.32
08:08:26|21549.27
08:08:27|21549.27
08:08:28|21550.66
08:08:29|21550.66
08:08:31|21554.82
08:08:32|21560.48
08:08:33|21555.05
08:08:33|21555.05
08:08:35|21559.4
08:08:36|21559.4
08:08:37|21559.4
08:08:38|21559.4
08:08:39|21559.4
08:08:40|21559.4
08:08:41|21559.4
08:08:42|21567.15
08:08:43|21567.36
08:08:44|21567.36
08:08:45|21567.36
08:08:46|21570.97
08:08:47|21572.88
08:08:48|21572.88
08:08:49|21571.13
08:08:50|21571.13
08:08:51|21571.13
08:08:52|21572.26
08:08:53|21575.87
08:08:54|21575.87
08:08:55|21577.48
08:08:56|21580.
08:08:58|21586.37
08:08:58|21592.25
08:08:59|21592.25
08:09:00|21578.99
08:09:02|21578.99
08:09:03|21574.39
08:09:04|21574.39
08:09:05|21582.76
08:09:07|21572.31
08:09:07|21571.35
08:09:09|21568.31
08:09:10|21568.55
08:09:11|21568.55
08:09:13|21568.59
08:09:13|21568.58
08:09:14|21567.51
08:09:15|21567.51
08:09:16|21567.45
08:09:17|21567.45
08:09:19|21575.46
08:09:20|21575.46
08:09:21|21571.57
08:09:22|21565.44
08:09:23|21565.44
08:09:24|21569.71
08:09:28|21568.93
08:09:29|21560.95
08:09:29|21560.
08:09:31|21556.73
08:09:31|21556.73
08:09:33|21556.73
08:09:34|21554.6
08:09:36|21554.56
08:09:36|21554.56
08:09:37|21558.7
08:09:38|21558.7
08:09:40|21556.67
08:09:41|21555.11
08:09:42|21556.84
08:09:43|21556.84
08:09:45|21549.34
08:09:46|21549.88
08:09:47|21557.5
08:09:48|21547.91
08:09:49|21543.73
08:09:49|21557.71
08:09:51|21549.79
08:09:52|21551.19
08:09:53|21551.04
08:09:54|21551.04
08:09:56|21554.96
08:09:58|21557.72
08:09:59|21555.54
08:09:59|21554.79
08:10:01|21554.79
08:10:01|21547.87
08:10:03|21547.87
08:10:05|21547.29
08:10:06|21552.23
08:10:07|21548.51
08:10:08|21555.42
08:10:10|21562.48
08:10:11|21558.48
08:10:12|21556.46
08:10:13|21556.41
08:10:14|21556.03
08:10:15|21559.22
08:10:16|21559.26
08:10:17|21561.4
08:10:18|21561.74
08:10:19|21564.59
08:10:20|21564.59
08:10:21|21561.66
08:10:23|21561.47
08:10:23|21561.47
08:10:25|21559.22
08:10:26|21554.13
08:10:26|21553.17
08:10:28|21557.47
08:10:29|21555.88
08:10:31|21549.43
08:10:31|21557.22
08:10:32|21555.64
08:10:33|21555.96
08:10:35|21554.66
08:10:35|21553.22
08:10:37|21554.08
08:10:37|21554.16
08:10:38|21553.49
08:10:40|21559.22
08:10:41|21558.94
08:10:42|21559.22
08:10:43|21559.22
08:10:43|21560.07
08:10:44|21558.66
08:10:45|21556.67
08:10:46|21556.97
08:10:47|21556.88
08:10:49|21555.97
08:10:50|21556.46
08:10:51|21561.56
08:10:53|21556.64
08:10:53|21556.65
08:10:54|21555.95
08:10:56|21554.24
08:10:57|21553.42
08:10:58|21558.26
08:10:59|21565.15
08:10:59|21558.49
08:11:01|21552.16
08:11:02|21554.16
08:11:03|21540.56
08:11:05|21542.15
08:11:06|21540.
08:11:07|21540.
08:11:08|21547.43
08:11:09|21547.42
08:11:10|21546.62
08:11:14|21546.57
08:11:14|21552.36
08:11:15|21552.36
08:11:16|21541.7
08:11:17|21537.62
08:11:18|21537.62
08:11:19|21541.9
08:11:20|21541.9
08:11:21|21541.9
08:11:22|21532.39
08:11:24|21532.39
08:11:25|21536.68
08:11:25|21536.68
08:11:27|21547.61
08:11:28|21548.92
08:11:29|21548.56
08:11:31|21547.39
08:11:31|21551.35
08:11:32|21552.58
08:11:34|21552.58
08:11:35|21547.03
08:11:36|21553.8
08:11:37|21554.24
08:11:38|21558.49
08:11:39|21560.
08:11:40|21559.85
08:11:41|21559.85
08:11:42|21562.62
08:11:44|21566.62
08:11:44|21570.
08:11:45|21560.59
08:11:46|21560.31
08:11:47|21560.31
08:11:48|21562.72
08:11:49|21562.72
08:11:51|21560.31
08:11:53|21560.31
08:11:53|21554.48
08:11:54|21547.85
08:11:55|21547.72
08:11:56|21547.72
08:11:58|21547.72
08:11:59|21549.02
08:12:00|21549.02
08:12:01|21559.59
08:12:02|21560.31
08:12:04|21564.74
08:12:04|21557.36
08:12:05|21557.36
08:12:06|21557.36
08:12:07|21557.36
08:12:08|21557.36
08:12:09|21557.36
08:12:10|21557.36
08:12:12|21546.31
08:12:13|21546.31
08:12:13|21551.99
08:12:15|21551.99
08:12:16|21551.99
08:12:17|21553.31
08:12:18|21553.31
08:12:19|21553.31
08:12:20|21553.31
08:12:21|21553.31
08:12:22|21553.31
08:12:24|21561.69
08:12:24|21561.76
08:12:26|21548.43
08:12:26|21548.43
08:12:27|21564.47
08:12:29|21564.47
08:12:30|21564.47
08:12:31|21558.45
08:12:33|21568.08
08:12:34|21570.
08:12:34|21570.
08:12:35|21570.
08:12:38|21572.09
08:12:38|21566.66
08:12:39|21570.32
08:12:40|21570.32
08:12:41|21572.37
08:12:42|21572.38
08:12:43|21569.24
08:12:44|21569.24
08:12:45|21569.24
08:12:46|21572.36
08:12:47|21572.45
08:12:48|21572.45
08:12:49|21572.45
08:12:50|21572.45
08:12:52|21574.59
08:12:52|21577.54
08:12:53|21577.54
08:12:54|21577.54
08:12:55|21572.14
08:12:56|21571.9
08:12:57|21570.79
08:12:58|21570.79
08:12:59|21570.79
08:13:00|21564.47
08:13:01|21563.3
08:13:02|21568.76
08:13:03|21568.76
08:13:04|21568.76
08:13:05|21568.76
08:13:06|21568.76
08:13:08|21568.76
08:13:08|21568.76
08:13:09|21568.76
08:13:10|21568.76
08:13:11|21568.76
08:13:12|21568.76
08:13:13|21568.76
08:13:14|21559.66
08:13:16|21559.66
08:13:17|21560.21
08:13:18|21560.21
08:13:18|21560.21
08:13:19|21560.21
08:13:20|21560.21
08:13:22|21553.57
08:13:23|21553.57
08:13:24|21553.57
08:13:25|21553.57
08:13:26|21559.29
08:13:27|21557.99
08:13:28|21557.99
08:13:29|21564.13
08:13:30|21564.13
08:13:32|21560.94
08:13:32|21560.94
08:13:33|21560.94
08:13:34|21560.94
08:13:35|21560.94
08:13:36|21560.94
08:13:37|21565.1
08:13:38|21565.1
08:13:40|21565.1
08:13:40|21565.1
08:13:41|21570.78
08:13:42|21570.78
08:13:44|21570.78
08:13:46|21579.94
08:13:46|21581.52
08:13:47|21578.75
08:13:49|21572.21
08:13:49|21583.81
08:13:51|21583.81
08:13:52|21583.81
08:13:54|21580.82
08:13:55|21584.93
08:13:55|21589.83
08:13:57|21589.83
08:13:57|21584.26
08:13:59|21584.26
08:13:59|21584.26
08:14:01|21584.26
08:14:02|21584.26
08:14:03|21584.26
08:14:03|21584.26
08:14:04|21584.26
08:14:06|21584.26
08:14:07|21584.26
08:14:07|21584.26
08:14:08|21584.26
08:14:10|21584.26
08:14:11|21584.26
08:14:12|21584.26
08:14:13|21584.26
08:14:14|21584.26
08:14:15|21584.26
08:14:16|21570.24
08:14:17|21567.84
08:14:18|21567.84
08:14:19|21567.84
08:14:20|21564.
08:14:21|21556.86
08:14:22|21556.94
08:14:23|21556.94
08:14:24|21556.94
08:14:25|21556.94
08:14:26|21556.94
08:14:27|21556.94
08:14:28|21556.94
08:14:29|21552.26
08:14:30|21552.26
08:14:32|21552.26
08:14:33|21564.19
08:14:34|21563.67
08:14:35|21573.31
08:14:36|21574.38
08:14:37|21574.36
08:14:38|21567.13
08:14:39|21563.38
08:14:41|21566.25
08:14:42|21566.25
08:14:43|21566.25
08:14:45|21564.57
08:14:45|21564.57
08:14:46|21565.67
08:14:47|21563.26
08:14:49|21564.52
08:14:50|21564.75
08:14:51|21564.75
08:14:52|21564.58
08:14:53|21561.38
08:14:54|21556.86
08:14:56|21547.59
08:14:57|21547.59
08:14:58|21553.81
08:14:59|21553.81
08:15:00|21553.81
08:15:01|21559.03
08:15:02|21559.03
08:15:03|21559.03
08:15:04|21559.03
08:15:05|21559.03
08:15:06|21559.03
08:15:08|21559.03
08:15:09|21561.11
08:15:09|21565.83
08:15:11|21565.83
08:15:11|21565.83
08:15:12|21569.76
08:15:13|21568.51
08:15:14|21567.1
08:15:16|21567.1
08:15:17|21567.1
08:15:18|21567.1
08:15:19|21567.1
08:15:20|21555.4
08:15:21|21555.4
08:15:22|21555.4
08:15:23|21555.4
08:15:24|21555.4
08:15:25|21558.88
08:15:26|21558.88
08:15:27|21553.33
08:15:28|21553.33
08:15:29|21553.33
08:15:30|21553.33
08:15:31|21553.33
08:15:32|21550.16
08:15:33|21550.16
08:15:34|21550.16
08:15:36|21551.09
08:15:37|21554.05
08:15:39|21554.05
08:15:40|21545.66
08:15:41|21545.66
08:15:43|21546.86
08:15:44|21551.93
08:15:44|21554.05
08:15:45|21549.18
08:15:47|21550.26
08:15:48|21550.26
08:15:48|21556.27
08:15:50|21556.27
08:15:52|21550.41
08:15:52|21550.41
08:15:53|21550.41
08:15:54|21550.41
08:15:55|21550.41
08:15:56|21550.41
08:15:57|21550.41
08:15:58|21538.66
08:16:00|21538.66
08:16:00|21538.66
08:16:01|21545.55
08:16:03|21545.55
08:16:04|21544.78
08:16:04|21537.73
08:16:06|21537.73
08:16:07|21537.73
08:16:08|21532.16
08:16:10|21535.21
08:16:11|21535.21
08:16:11|21535.21
08:16:13|21535.21
08:16:13|21539.62
08:16:15|21538.94
08:16:16|21538.94
08:16:17|21549.51
08:16:18|21549.51
08:16:19|21539.64
08:16:20|21539.64
08:16:21|21547.7
08:16:22|21547.7
08:16:23|21547.7
08:16:24|21547.7
08:16:25|21547.7
08:16:26|21547.7
08:16:27|21550.04
08:16:28|21550.04
08:16:29|21554.07
08:16:30|21554.07
08:16:31|21554.07
08:16:32|21554.07
08:16:33|21554.07
08:16:35|21554.07
08:16:36|21545.96
08:16:38|21544.4
08:16:38|21544.4
08:16:39|21544.4
08:16:40|21541.22
08:16:41|21541.22
08:16:42|21540.3
08:16:44|21540.3
08:16:45|21540.3
08:16:46|21540.3
08:16:46|21545.12
08:16:48|21545.12
08:16:49|21535.82
08:16:49|21533.95
08:16:50|21533.95
08:16:52|21533.95
08:16:54|21535.25
08:16:55|21535.25
08:16:56|21535.25
08:16:56|21535.25
08:16:58|21538.07
08:17:00|21534.44
08:17:00|21534.44
08:17:01|21534.44
08:17:02|21531.05
08:17:03|21531.05
08:17:04|21528.97
08:17:05|21528.97
08:17:06|21529.63
08:17:07|21529.63
08:17:08|21529.63
08:17:09|21529.63
08:17:11|21529.63
08:17:12|21536.88
08:17:13|21536.88
08:17:14|21536.88
08:17:15|21536.88
08:17:16|21536.88
08:17:17|21536.88
08:17:18|21536.88
08:17:19|21538.32
08:17:20|21538.32
08:17:21|21544.75
08:17:22|21544.75
08:17:23|21544.75
08:17:24|21544.75
08:17:25|21544.75
08:17:27|21548.37
08:17:27|21550.94
08:17:28|21550.94
08:17:30|21554.34
08:17:31|21553.26
08:17:31|21553.26
08:17:32|21553.26
08:17:34|21555.53
08:17:35|21555.53
08:17:36|21555.77
08:17:37|21555.77
08:17:38|21555.77
08:17:39|21555.77
08:17:40|21562.18
08:17:41|21562.18
08:17:42|21562.18
08:17:43|21565.04
08:17:45|21565.04
08:17:45|21568.65
08:17:46|21568.52
08:17:47|21568.52
08:17:48|21587.09
08:17:49|21583.58
08:17:50|21581.17
08:17:52|21581.17
08:17:54|21581.17
08:17:55|21580.8
08:17:56|21580.8
08:17:57|21580.35
08:17:58|21580.35
08:17:59|21580.35
08:18:00|21581.48
08:18:01|21582.32
08:18:03|21582.32
08:18:05|21582.36
08:18:05|21577.38
08:18:06|21588.92
08:18:07|21588.92
08:18:08|21586.39
08:18:09|21587.67
08:18:10|21590.
08:18:11|21593.64
08:18:12|21593.64
08:18:13|21593.64
08:18:14|21594.04
08:18:16|21594.04
08:18:16|21593.81
08:18:18|21593.81
08:18:19|21591.53
08:18:20|21593.44
08:18:21|21593.22
08:18:22|21588.75
08:18:23|21582.27
08:18:24|21582.27
08:18:25|21582.27
08:18:26|21580.25
08:18:27|21580.25
08:18:28|21580.25
08:18:29|21588.35
08:18:30|21590.
08:18:31|21590.
08:18:32|21590.
08:18:33|21592.09
08:18:34|21592.09
08:18:36|21586.88
08:18:37|21583.76
08:18:38|21583.76
08:18:39|21583.76
08:18:40|21583.76
08:18:41|21583.76
08:18:43|21583.76
08:18:44|21583.76
08:18:45|21592.13
08:18:46|21592.13
08:18:47|21592.13
08:18:48|21592.13
08:18:49|21592.13
08:18:50|21592.13
08:18:52|21592.13
08:18:52|21592.13
08:18:54|21592.13
08:18:54|21592.13
08:18:56|21592.13
08:18:57|21592.13
08:18:58|21592.13
08:18:59|21592.13
08:19:00|21592.13
08:19:02|21584.
08:19:03|21584.
08:19:04|21587.96
08:19:04|21587.96
08:19:06|21587.96
08:19:07|21587.96
08:19:08|21587.96
08:19:09|21587.96
08:19:11|21584.01
08:19:11|21584.01
08:19:12|21584.01
08:19:13|21582.27
08:19:15|21577.21
08:19:16|21577.21
08:19:18|21572.66
08:19:18|21572.66
08:19:19|21572.66
08:19:20|21572.66
08:19:21|21572.66
08:19:23|21572.66
08:19:24|21565.25
08:19:25|21565.25
08:19:26|21565.25
08:19:27|21565.25
08:19:28|21565.25
08:19:29|21565.25
08:19:30|21565.59
08:19:31|21565.59
08:19:32|21562.48
08:19:34|21562.48
08:19:35|21560.77
08:19:36|21570.22
08:19:37|21570.22
08:19:38|21570.22
08:19:40|21564.58
08:19:41|21564.58
08:19:42|21564.58
08:19:43|21570.29
08:19:44|21570.29
08:19:45|21570.29
08:19:46|21570.29
08:19:47|21570.29
08:19:48|21570.29
08:19:49|21570.29
08:19:51|21560.
08:19:51|21555.87
08:19:53|21555.87
08:19:54|21554.82
08:19:55|21554.82
08:19:56|21554.82
08:19:57|21561.91
08:19:58|21561.91
08:19:59|21561.91
08:20:00|21560.47
08:20:01|21560.47
08:20:02|21560.47
08:20:03|21568.46
08:20:04|21566.76
08:20:05|21555.26
08:20:06|21555.26
08:20:07|21555.26
08:20:08|21555.26
08:20:09|21555.27
08:20:10|21555.27
08:20:11|21555.27
08:20:12|21555.27
08:20:13|21554.94
08:20:14|21554.94
08:20:15|21554.94
08:20:16|21554.94
08:20:17|21554.94
08:20:18|21554.94
08:20:19|21554.94
08:20:21|21554.94
08:20:21|21551.3
08:20:22|21548.28
08:20:23|21548.8
08:20:24|21546.28
08:20:25|21546.08
08:20:26|21546.08
08:20:27|21546.08
08:20:28|21546.08
08:20:29|21546.08
08:20:30|21554.63
08:20:31|21556.04
08:20:32|21556.04
08:20:33|21556.04
08:20:34|21556.04
08:20:36|21556.04
08:20:37|21556.22
08:20:38|21556.22
08:20:39|21556.22
08:20:40|21556.22
08:20:41|21556.22
08:20:42|21555.85
08:20:43|21555.85
08:20:44|21555.85
08:20:45|21557.69
08:20:46|21557.69
08:20:48|21556.95
08:20:49|21556.95
08:20:51|21558.86
08:20:51|21558.86
08:20:53|21561.
08:20:53|21561.
08:20:56|21561.
08:20:56|21561.
08:20:57|21561.
08:20:58|21561.
08:20:59|21560.12
08:21:00|21557.99
08:21:01|21557.99
08:21:03|21557.99
08:21:04|21552.07
08:21:06|21552.07
08:21:07|21553.07
08:21:08|21553.07
08:21:09|21553.07
08:21:09|21553.07
08:21:11|21553.07
08:21:12|21559.43
08:21:13|21559.43
08:21:15|21559.43
08:21:15|21559.43
08:21:17|21559.43
08:21:17|21559.43
08:21:18|21559.43
08:21:19|21559.43
08:21:20|21559.43
08:21:22|21561.56
08:21:24|21561.56
08:21:24|21561.56
08:21:26|21561.56
08:21:27|21561.56
08:21:28|21561.56
08:21:29|21561.56
08:21:29|21561.56
08:21:31|21558.48
08:21:32|21558.48
08:21:32|21558.48
08:21:34|21558.48
08:21:36|21558.48
08:21:37|21558.48
08:21:37|21558.48
08:21:40|21555.85
08:21:41|21549.59
08:21:42|21549.59
08:21:42|21549.59
08:21:44|21549.59
08:21:45|21549.59
08:21:45|21555.31
08:21:47|21551.65
08:21:49|21551.54
08:21:49|21553.62
08:21:51|21553.62
08:21:52|21545.94
08:21:52|21541.22
08:21:54|21541.22
08:21:55|21541.22
08:21:56|21541.22
08:21:57|21541.22
08:21:58|21540.91
08:21:59|21540.91
08:22:00|21540.91
08:22:01|21543.58
08:22:02|21543.58
08:22:03|21543.58
08:22:04|21543.58
08:22:05|21557.65
08:22:06|21557.65
08:22:07|21556.57
08:22:08|21555.43
08:22:09|21555.43
08:22:10|21555.43
08:22:11|21555.43
08:22:12|21558.87
08:22:13|21558.87
08:22:14|21558.87
08:22:15|21558.87
08:22:16|21558.87
08:22:17|21563.07
08:22:18|21563.07
08:22:19|21563.07
08:22:20|21563.07
08:22:21|21563.07
08:22:22|21563.07
08:22:23|21570.
08:22:25|21570.
08:22:25|21570.
08:22:26|21570.
08:22:27|21570.
08:22:28|21570.
08:22:29|21570.
08:22:30|21576.46
08:22:31|21576.46
08:22:32|21576.46
08:22:33|21576.46
08:22:34|21576.46
08:22:36|21576.46
08:22:37|21576.46
08:22:39|21571.25
08:22:39|21571.25
08:22:40|21572.13
08:22:41|21572.13
08:22:42|21572.13
08:22:43|21572.13
08:22:45|21572.13
08:22:45|21569.07
08:22:47|21569.07
08:22:48|21569.07
08:22:50|21569.07
08:22:50|21569.07
08:22:51|21569.07
08:22:53|21570.06
08:22:54|21570.06
08:22:55|21570.06
08:22:55|21570.06
08:22:57|21570.06
08:22:58|21570.06
08:22:59|21570.06
08:23:00|21570.06
08:23:02|21580.04
08:23:03|21581.83
08:23:03|21577.77
08:23:04|21582.4
08:23:05|21582.4
08:23:07|21582.4
08:23:08|21582.4
08:23:09|21582.4
08:23:10|21590.82
08:23:10|21586.9
08:23:12|21586.9
08:23:12|21586.9
08:23:14|21586.9
08:23:15|21581.85
08:23:16|21581.85
08:23:17|21581.85
08:23:18|21581.85
08:23:21|21581.85
08:23:22|21581.85
08:23:23|21581.85
08:23:24|21593.82
08:23:25|21597.
08:23:26|21597.
08:23:27|21597.
08:23:28|21597.
08:23:29|21592.42
08:23:30|21592.42
08:23:31|21592.42
08:23:32|21592.42
08:23:33|21592.42
08:23:34|21592.42
08:23:36|21592.42
08:23:37|21586.81
08:23:38|21586.81
08:23:39|21586.81
08:23:40|21586.81
08:23:41|21586.81
08:23:42|21594.56
08:23:44|21594.56
08:23:44|21594.56
08:23:45|21592.51
08:23:46|21593.51
08:23:48|21593.51
08:23:49|21593.51
08:23:49|21593.51
08:23:50|21593.51
08:23:51|21593.51
08:23:52|21593.51
08:23:54|21593.51
08:23:54|21593.51
08:23:55|21593.51
08:23:56|21589.74
08:23:58|21589.74
08:23:58|21586.84
08:23:59|21586.84
08:24:01|21586.84
08:24:01|21591.64
08:24:03|21594.79
08:24:03|21581.9
08:24:05|21594.9
08:24:07|21594.9
08:24:07|21594.9
08:24:09|21600.
08:24:10|21600.
08:24:12|21600.
08:24:13|21600.
08:24:14|21601.72
08:24:15|21601.74
08:24:15|21610.
08:24:17|21641.01
08:24:19|21641.18
08:24:20|21643.58
08:24:21|21633.95
08:24:22|21636.66
08:24:23|21639.82
08:24:24|21645.51
08:24:25|21640.01
08:24:27|21640.01
08:24:28|21636.94
08:24:29|21634.24
08:24:30|21639.91
08:24:31|21639.91
08:24:32|21639.91
08:24:33|21639.91
08:24:34|21630.06
08:24:35|21625.16
08:24:36|21625.16
08:24:37|21629.7
08:24:38|21632.86
08:24:39|21632.5
08:24:41|21632.5
08:24:42|21640.58
08:24:42|21640.58
08:24:44|21640.58
08:24:45|21637.99
08:24:46|21636.49
08:24:46|21636.49
08:24:47|21627.76
08:24:48|21627.76
08:24:50|21632.97
08:24:50|21634.05
08:24:52|21631.64
08:24:53|21631.64
08:24:55|21631.64
08:24:55|21631.64
08:24:57|21631.64
08:24:57|21631.64
08:24:59|21631.64
08:24:59|21617.23
08:25:00|21606.61
08:25:03|21603.47
08:25:03|21608.96
08:25:04|21608.96
08:25:07|21625.04
08:25:08|21617.94
08:25:08|21619.5
08:25:09|21610.05
08:25:10|21614.54
08:25:12|21603.47
08:25:12|21603.47
08:25:14|21594.82
08:25:15|21594.82
08:25:15|21594.82
08:25:17|21594.82
08:25:18|21594.82
08:25:19|21605.45
08:25:20|21605.45
08:25:21|21605.45
08:25:22|21605.45
08:25:24|21605.45
08:25:24|21605.45
08:25:26|21608.92
08:25:27|21608.92
08:25:27|21608.92
08:25:29|21616.99
08:25:29|21614.19
08:25:30|21614.19
08:25:31|21611.09
08:25:33|21611.09
08:25:34|21611.09
08:25:34|21611.09
08:25:36|21611.09
08:25:37|21601.97
08:25:39|21601.97
08:25:40|21605.51
08:25:40|21598.5
08:25:42|21598.47
08:25:43|21598.47
08:25:44|21598.47
08:25:46|21600.52
08:25:46|21598.3
08:25:48|21598.3
08:25:49|21598.3
08:25:50|21592.43
08:25:51|21592.43
08:25:53|21592.43
08:25:54|21584.12
08:25:55|21584.12
08:25:55|21583.9
08:25:56|21583.9
08:25:57|21583.9
08:25:59|21588.28
08:26:00|21584.39
08:26:02|21578.17
08:26:03|21578.17
08:26:04|21578.17
08:26:05|21585.47
08:26:07|21589.04
08:26:08|21589.04
08:26:08|21589.37
08:26:09|21589.37
08:26:11|21589.37
08:26:11|21589.37
08:26:13|21589.37
08:26:14|21592.28
08:26:15|21592.28
08:26:15|21592.28
08:26:16|21592.28
08:26:18|21594.42
08:26:19|21594.42
08:26:20|21594.42
08:26:20|21588.26
08:26:22|21594.5
08:26:23|21594.5
08:26:24|21594.5
08:26:24|21594.5
08:26:25|21594.5
08:26:26|21594.5
08:26:28|21594.5
08:26:29|21594.5
08:26:29|21594.5
08:26:31|21595.31
08:26:32|21595.31
08:26:33|21593.17
08:26:34|21596.05
08:26:35|21596.05
08:26:36|21593.32
08:26:38|21592.15
08:26:38|21583.37
08:26:40|21579.69
08:26:41|21579.69
08:26:42|21589.37
08:26:42|21589.37
08:26:44|21593.77
08:26:45|21593.77
08:26:46|21600.
08:26:47|21600.
08:26:49|21594.5
08:26:51|21594.5
08:26:51|21594.5
08:26:52|21594.5
08:26:53|21594.5
08:26:54|21598.84
08:26:55|21598.84
08:26:57|21596.23
08:26:58|21599.62
08:26:59|21598.33
08:27:01|21598.33
08:27:02|21598.33
08:27:03|21598.33
08:27:04|21600.
08:27:05|21600.
08:27:06|21600.
08:27:08|21600.
08:27:09|21600.
08:27:10|21600.
08:27:11|21601.47
08:27:12|21612.45
08:27:13|21612.45
08:27:14|21604.92
08:27:16|21605.37
08:27:16|21605.37
08:27:18|21605.37
08:27:19|21605.37
08:27:20|21605.37
08:27:21|21606.34
08:27:22|21606.34
08:27:24|21606.34
08:27:25|21606.34
08:27:26|21597.69
08:27:27|21597.69
08:27:28|21597.69
08:27:29|21599.54
08:27:30|21599.54
08:27:31|21599.54
08:27:32|21610.33
08:27:33|21610.33
08:27:33|21610.33
08:27:34|21610.33
08:27:36|21610.33
08:27:36|21610.33
08:27:38|21610.33
08:27:40|21607.56
08:27:41|21607.56
08:27:43|21607.56
08:27:44|21607.56
08:27:45|21607.56
08:27:47|21607.56
08:27:47|21607.56
08:27:48|21617.96
08:27:50|21617.96
08:27:51|21617.96
08:27:52|21617.96
08:27:53|21617.96
08:27:54|21617.96
08:27:56|21611.8
08:27:56|21611.8
08:27:58|21611.8
08:27:58|21611.8
08:28:01|21611.87
08:28:01|21611.87
08:28:03|21611.87
08:28:04|21611.87
08:28:05|21617.86
08:28:06|21617.86
08:28:07|21617.86
08:28:08|21617.86
08:28:09|21617.86
08:28:10|21617.86
08:28:11|21617.82
08:28:12|21617.82
08:28:13|21620.
08:28:14|21620.
08:28:15|21619.6
08:28:16|21619.6
08:28:17|21627.38
08:28:18|21623.47
08:28:19|21623.47
08:28:20|21626.15
08:28:21|21626.15
08:28:22|21626.15
08:28:23|21626.15
08:28:24|21626.15
08:28:25|21626.18
08:28:26|21626.18
08:28:27|21628.11
08:28:28|21630.47
08:28:29|21630.47
08:28:30|21630.47
08:28:31|21630.47
08:28:32|21630.47
08:28:33|21630.47
08:28:35|21630.47
08:28:35|21630.47
08:28:36|21631.28
08:28:37|21631.28
08:28:38|21620.58
08:28:40|21620.58
08:28:41|21620.58
08:28:42|21620.58
08:28:43|21620.58
08:28:45|21620.58
08:28:45|21620.58
08:28:48|21620.58
08:28:48|21620.58
08:28:50|21620.58
08:28:51|21620.58
08:28:53|21620.58
08:28:53|21620.58
08:28:54|21620.58
08:28:56|21620.58
08:28:56|21620.58
08:28:58|21620.58
08:29:00|21629.54
08:29:00|21629.54
08:29:01|21629.19
08:29:02|21632.49
08:29:03|21632.49
08:29:05|21632.49
08:29:07|21632.49
08:29:07|21632.49
08:29:09|21632.49
08:29:10|21611.
08:29:11|21605.96
08:29:12|21605.96
08:29:14|21606.33
08:29:14|21606.33
08:29:15|21610.64
08:29:16|21610.64
08:29:18|21610.64
08:29:19|21610.64
08:29:20|21614.47
08:29:20|21622.91
08:29:22|21621.82
08:29:23|21620.96
08:29:24|21623.37
08:29:25|21616.35
08:29:26|21619.86
08:29:27|21619.82
08:29:27|21619.82
08:29:29|21619.82
08:29:30|21619.82
08:29:31|21619.82
08:29:32|21619.82
08:29:33|21619.82
08:29:34|21613.2
08:29:34|21613.2
08:29:36|21600.1
08:29:37|21600.1
08:29:38|21602.38
08:29:39|21602.38
08:29:40|21602.38
08:29:41|21602.38
08:29:42|21602.38
08:29:44|21614.16
08:29:45|21614.16
08:29:46|21614.16
08:29:47|21614.16
08:29:48|21614.16
08:29:49|21617.21
08:29:50|21617.21
08:29:51|21617.21
08:29:51|21617.21
08:29:52|21607.
08:29:54|21607.
08:29:55|21603.36
08:29:56|21603.36
08:29:57|21586.47
08:29:58|21597.07
08:30:00|21600.67
08:30:00|21600.67
08:30:01|21606.24
08:30:02|21606.24
08:30:03|21606.24
08:30:05|21606.24
08:30:07|21610.
08:30:07|21608.15
08:30:09|21608.15
08:30:10|21607.07
08:30:11|21599.25
08:30:12|21599.37
08:30:13|21599.37
08:30:14|21598.96
08:30:15|21598.96
08:30:16|21598.96
08:30:17|21604.45
08:30:18|21604.45
08:30:19|21604.45
08:30:20|21604.45
08:30:21|21604.45
08:30:22|21607.61
08:30:23|21609.78
08:30:24|21609.78
08:30:25|21609.78
08:30:26|21609.78
08:30:27|21609.69
08:30:29|21607.19
08:30:29|21607.19
08:30:30|21607.19
08:30:32|21607.19
08:30:32|21607.19
08:30:34|21607.19
08:30:35|21607.19
08:30:35|21607.19
08:30:36|21607.19
08:30:37|21607.19
08:30:39|21610.01
08:30:40|21607.21
08:30:41|21607.21
08:30:42|21607.21
08:30:43|21607.21
08:30:44|21607.21
08:30:45|21605.96
08:30:46|21605.96
08:30:48|21605.96
08:30:49|21605.96
08:30:50|21605.96
08:30:51|21605.96
08:30:52|21605.96
08:30:53|21605.96
08:30:54|21605.96
08:30:55|21603.77
08:30:56|21603.77
08:30:58|21603.77
08:30:59|21603.77
08:31:00|21603.77
08:31:00|21606.05
08:31:01|21606.05
08:31:02|21606.05
08:31:03|21606.05
08:31:04|21606.05
08:31:06|21612.05
08:31:07|21610.34
08:31:08|21610.34
08:31:09|21603.77
08:31:10|21603.77
08:31:11|21603.77
08:31:12|21603.77
08:31:13|21603.77
08:31:14|21603.77
08:31:15|21603.77
08:31:16|21611.9
08:31:17|21613.72
08:31:18|21613.72
08:31:19|21613.72
08:31:20|21614.68
08:31:21|21614.68
08:31:22|21614.68
08:31:23|21608.96
08:31:24|21608.12
08:31:25|21608.12
08:31:26|21608.12
08:31:27|21608.12
08:31:28|21608.12
08:31:29|21620.61
08:31:31|21620.25
08:31:32|21619.59
08:31:33|21619.59
08:31:34|21619.59
08:31:35|21619.59
08:31:36|21619.59
08:31:37|21619.59
08:31:38|21619.59
08:31:39|21614.32
08:31:41|21614.32
08:31:41|21614.32
08:31:43|21614.32
08:31:44|21614.32
08:31:46|21620.94
08:31:46|21620.94
08:31:48|21622.87
08:31:49|21623.26
08:31:50|21622.97
08:31:51|21622.97
08:31:51|21622.97
08:31:53|21622.97
08:31:54|21622.97
08:31:55|21622.97
08:31:56|21622.97
08:31:58|21621.84
08:31:59|21621.84
08:32:00|21621.84
08:32:01|21625.18
08:32:02|21619.49
08:32:03|21625.18
08:32:04|21625.18
08:32:05|21625.18
08:32:06|21625.18
08:32:07|21627.98
08:32:09|21625.12
08:32:09|21631.53
08:32:10|21631.53
08:32:11|21626.35
08:32:12|21626.35
08:32:13|21631.63
08:32:15|21631.63
08:32:15|21635.04
08:32:16|21637.51
08:32:17|21635.96
08:32:18|21635.96
08:32:20|21635.96
08:32:20|21635.96
08:32:22|21635.96
08:32:22|21635.96
08:32:24|21643.28
08:32:25|21643.28
08:32:25|21643.28
08:32:26|21643.28
08:32:27|21646.86
08:32:28|21644.22
08:32:29|21644.22
08:32:31|21644.22
08:32:32|21649.5
08:32:33|21649.97
08:32:33|21649.97
08:32:35|21641.36
08:32:36|21645.25
08:32:37|21645.25
08:32:38|21646.86
08:32:39|21646.86
08:32:41|21646.86
08:32:42|21646.86
08:32:43|21646.86
08:32:44|21646.86
08:32:46|21646.86
08:32:47|21646.86
08:32:47|21646.86
08:32:49|21646.86
08:32:50|21646.86
08:32:51|21646.86
08:32:52|21646.86
08:32:53|21646.86
08:32:54|21641.32
08:32:55|21640.
08:32:56|21640.
08:32:57|21640.
08:32:58|21640.
08:32:58|21640.
08:33:00|21640.
08:33:01|21640.
08:33:02|21649.95
08:33:03|21649.95
08:33:04|21643.04
08:33:05|21641.1
08:33:06|21647.44
08:33:08|21646.5
08:33:08|21646.5
08:33:09|21646.5
08:33:10|21646.5
08:33:11|21646.5
08:33:12|21646.5
08:33:13|21646.5
08:33:14|21651.2
08:33:15|21651.96
08:33:16|21658.26
08:33:17|21655.94
08:33:18|21661.09
08:33:19|21659.68
08:33:20|21657.2
08:33:21|21657.64
08:33:22|21657.64
08:33:23|21657.64
08:33:24|21658.27
08:33:25|21659.32
08:33:26|21670.69
08:33:27|21660.49
08:33:28|21659.8
08:33:29|21659.8
08:33:30|21653.64
08:33:31|21645.73
08:33:32|21642.49
08:33:34|21646.84
08:33:34|21646.84
08:33:35|21646.84
08:33:36|21646.84
08:33:37|21640.
08:33:38|21635.14
08:33:39|21635.14
08:33:40|21635.14
08:33:41|21635.14
08:33:43|21635.14
08:33:45|21635.14
08:33:46|21628.72
08:33:46|21634.67
08:33:47|21634.67
08:33:48|21636.7
08:33:50|21636.7
08:33:51|21636.7
08:33:52|21636.7
08:33:53|21634.94
08:33:55|21634.94
08:33:56|21634.94
08:33:58|21634.94
08:33:58|21633.22
08:33:59|21633.22
08:34:01|21633.22
08:34:02|21633.22
08:34:04|21632.91
08:34:04|21632.91
08:34:05|21636.64
08:34:07|21636.64
08:34:08|21636.64
08:34:10|21636.64
08:34:10|21636.64
08:34:11|21644.15
08:34:12|21644.15
08:34:13|21644.15
08:34:14|21644.15
08:34:16|21644.15
08:34:17|21644.15
08:34:18|21644.15
08:34:19|21644.15
08:34:20|21644.15
08:34:21|21644.15
08:34:22|21644.15
08:34:24|21632.91
08:34:24|21632.91
08:34:25|21635.94
08:34:26|21639.92
08:34:28|21639.92
08:34:29|21639.92
08:34:30|21633.78
08:34:31|21633.78
08:34:32|21633.74
08:34:33|21630.05
08:34:33|21630.05
08:34:35|21632.09
08:34:36|21632.09
08:34:37|21632.09
08:34:38|21632.09
08:34:39|21632.09
08:34:40|21632.09
08:34:42|21635.93
08:34:43|21635.93
08:34:45|21635.93
08:34:45|21635.93
08:34:47|21635.93
08:34:48|21635.93
08:34:48|21635.93
08:34:51|21639.02
08:34:51|21639.02
08:34:52|21639.02
08:34:54|21639.02
08:34:54|21639.02
08:34:55|21639.02
08:34:56|21639.02
08:34:57|21629.12
08:34:58|21629.12
08:35:00|21629.12
08:35:01|21629.12
08:35:02|21629.12
08:35:03|21624.63
08:35:04|21624.87
08:35:06|21624.87
08:35:06|21624.87
08:35:08|21624.87
08:35:08|21624.87
08:35:09|21624.87
08:35:11|21624.87
08:35:12|21632.9
08:35:13|21634.93
08:35:13|21636.88
08:35:15|21638.23
08:35:16|21632.98
08:35:17|21632.98
08:35:18|21632.98
08:35:18|21632.98
08:35:20|21632.98
08:35:20|21632.98
08:35:22|21632.98
08:35:23|21632.98
08:35:24|21632.98
08:35:25|21632.98
08:35:26|21632.98
08:35:28|21632.98
08:35:28|21632.98
08:35:29|21632.98
08:35:30|21635.
08:35:31|21635.
08:35:33|21636.99
08:35:33|21636.99
08:35:34|21646.93
08:35:35|21646.93
08:35:36|21646.93
08:35:38|21646.93
08:35:39|21646.93
08:35:40|21646.93
08:35:41|21640.27
08:35:42|21640.27
08:35:44|21640.27
08:35:45|21640.27
08:35:45|21640.27
08:35:47|21646.86
08:35:49|21647.
08:35:49|21647.
08:35:50|21647.
08:35:51|21647.
08:35:52|21653.89
08:35:53|21653.89
08:35:55|21653.89
08:35:55|21653.89
08:35:57|21653.89
08:35:58|21653.89
08:36:00|21653.89
08:36:01|21652.68
08:36:02|21652.68
08:36:03|21655.42
08:36:04|21660.49
08:36:05|21660.49
08:36:07|21660.49
08:36:08|21651.4
08:36:09|21651.4
08:36:10|21651.4
08:36:11|21654.66
08:36:12|21654.66
08:36:13|21654.66
08:36:14|21647.2
08:36:15|21647.75
08:36:16|21647.75
08:36:17|21647.75
08:36:18|21647.75
08:36:19|21647.75
08:36:21|21641.31
08:36:21|21640.07
08:36:22|21640.07
08:36:23|21640.07
08:36:24|21620.7
08:36:25|21630.
08:36:26|21630.
08:36:27|21630.
08:36:28|21630.
08:36:29|21630.
08:36:30|21630.
08:36:31|21630.
08:36:33|21629.1
08:36:34|21629.1
08:36:36|21629.1
08:36:36|21629.1
08:36:37|21626.7
08:36:38|21626.7
08:36:40|21626.7
08:36:40|21626.7
08:36:42|21626.7
08:36:44|21615.23
08:36:45|21612.79
08:36:46|21611.14
08:36:48|21610.02
08:36:48|21610.02
08:36:49|21609.46
08:36:51|21609.46
08:36:52|21609.46
08:36:53|21605.4
08:36:54|21605.4
08:36:55|21614.39
08:36:56|21614.39
08:36:56|21614.39
08:36:58|21614.39
08:37:00|21612.55
08:37:00|21612.55
08:37:01|21612.55
08:37:02|21601.81
08:37:04|21601.81
08:37:05|21600.54
08:37:06|21600.54
08:37:07|21608.36
08:37:07|21615.45
08:37:09|21615.45
08:37:10|21615.45
08:37:10|21615.45
08:37:11|21615.45
08:37:14|21615.45
08:37:14|21622.88
08:37:15|21618.75
08:37:16|21618.75
08:37:17|21618.75
08:37:19|21617.49
08:37:19|21617.49
08:37:20|21617.49
08:37:21|21617.49
08:37:22|21617.49
08:37:23|21618.25
08:37:24|21620.3
08:37:25|21617.72
08:37:26|21612.41
08:37:27|21617.75
08:37:28|21617.75
08:37:29|21617.75
08:37:30|21610.94
08:37:31|21610.94
08:37:32|21610.94
08:37:33|21610.94
08:37:35|21610.8
08:37:35|21610.8
08:37:36|21611.37
08:37:37|21611.37
08:37:38|21611.37
08:37:39|21608.71
08:37:40|21608.71
08:37:41|21608.71
08:37:42|21617.04
08:37:43|21617.04
08:37:44|21617.04
08:37:46|21620.56
08:37:47|21622.96
08:37:49|21622.96
08:37:50|21631.05
08:37:51|21631.05
08:37:53|21627.42
08:37:53|21627.42
08:37:54|21630.95
08:37:55|21630.21
08:37:56|21622.94
08:37:57|21622.94
08:37:59|21630.27
08:38:00|21632.21
08:38:02|21631.9
08:38:03|21632.85
08:38:04|21632.85
08:38:05|21632.85
08:38:07|21632.85
08:38:08|21632.85
08:38:09|21632.85
08:38:10|21632.85
08:38:11|21630.3
08:38:12|21630.3
08:38:13|21630.3
08:38:14|21624.34
08:38:15|21631.61
08:38:17|21632.84
08:38:17|21632.84
08:38:19|21632.84
08:38:20|21632.84
08:38:21|21632.84
08:38:22|21638.03
08:38:24|21638.03
08:38:24|21638.48
08:38:25|21638.48
08:38:26|21642.45
08:38:28|21631.88
08:38:29|21636.6
08:38:30|21631.22
08:38:31|21631.
08:38:32|21631.98
08:38:33|21642.27
08:38:34|21642.27
08:38:35|21642.27
08:38:36|21642.27
08:38:37|21642.27
08:38:38|21642.27
08:38:39|21642.27
08:38:40|21642.27
08:38:41|21626.78
08:38:42|21636.08
08:38:43|21632.33
08:38:45|21635.18
08:38:46|21631.23
08:38:47|21628.39
08:38:48|21617.7
08:38:49|21617.7
08:38:50|21617.7
08:38:51|21628.37
08:38:52|21628.37
08:38:53|21625.06
08:38:55|21624.48
08:38:56|21624.48
08:38:57|21623.15
08:38:58|21624.86
08:38:59|21624.86
08:39:01|21624.86
08:39:02|21618.47
08:39:03|21618.47
08:39:04|21618.47
08:39:06|21618.47
08:39:06|21618.47
08:39:08|21619.14
08:39:09|21615.88
08:39:10|21614.92
08:39:11|21614.92
08:39:12|21616.2
08:39:12|21616.2
08:39:14|21624.77
08:39:15|21624.67
08:39:15|21624.67
08:39:17|21624.67
08:39:17|21624.67
08:39:18|21618.66
08:39:20|21618.66
08:39:21|21618.66
08:39:21|21618.66
08:39:23|21615.64
08:39:24|21615.64
08:39:24|21615.64
08:39:25|21615.64
08:39:27|21615.64
08:39:27|21615.64
08:39:28|21615.64
08:39:30|21615.64
08:39:30|21615.64
08:39:31|21615.64
08:39:32|21617.09
08:39:34|21617.09
08:39:35|21617.09
08:39:36|21617.09
08:39:36|21609.99
08:39:37|21609.99
08:39:39|21617.7
08:39:39|21607.46
08:39:41|21607.46
08:39:41|21607.46
08:39:44|21607.46
08:39:44|21615.26
08:39:45|21616.05
08:39:47|21616.05
08:39:48|21616.05
08:39:50|21616.05
08:39:50|21616.05
08:39:51|21616.05
08:39:52|21616.05
08:39:53|21616.05
08:39:55|21611.16
08:39:56|21620.5
08:39:57|21620.5
08:39:58|21620.5
08:39:59|21620.5
08:40:00|21620.5
08:40:02|21617.89
08:40:03|21617.89
08:40:04|21617.89
08:40:05|21616.63
08:40:06|21616.63
08:40:08|21623.77
08:40:09|21623.77
08:40:10|21623.77
08:40:11|21618.52
08:40:12|21620.
08:40:13|21623.47
08:40:14|21623.47
08:40:16|21623.47
08:40:16|21623.47
08:40:18|21623.47
08:40:19|21623.47
08:40:20|21623.47
08:40:22|21623.47
08:40:23|21623.47
08:40:24|21623.47
08:40:26|21623.47
08:40:27|21623.47
08:40:28|21623.47
08:40:29|21623.47
08:40:30|21623.47
08:40:30|21623.47
08:40:31|21620.
08:40:33|21620.
08:40:33|21620.
08:40:34|21620.
08:40:35|21610.01
08:40:36|21610.01
08:40:37|21604.39
08:40:38|21604.39
08:40:39|21602.11
08:40:41|21600.
08:40:41|21600.
08:40:43|21600.
08:40:43|21594.88
08:40:45|21594.88
08:40:46|21594.24
08:40:47|21596.17
08:40:48|21590.06
08:40:50|21587.98
08:40:50|21586.46
08:40:52|21583.39
08:40:53|21587.87
08:40:54|21585.84
08:40:55|21585.84
08:40:56|21593.46
08:40:58|21590.42
08:40:59|21590.42
08:41:00|21593.46
08:41:01|21588.51
08:41:02|21587.28
08:41:03|21587.28
08:41:04|21587.28
08:41:05|21587.28
08:41:06|21585.32
08:41:07|21585.32
08:41:09|21585.32
08:41:09|21585.32
08:41:11|21582.23
08:41:11|21582.23
08:41:13|21586.59
08:41:14|21581.15
08:41:15|21575.64
08:41:16|21571.13
08:41:17|21578.81
08:41:18|21578.81
08:41:18|21578.81
08:41:19|21572.63
08:41:21|21572.63
08:41:22|21577.33
08:41:22|21577.33
08:41:24|21572.37
08:41:25|21576.24
08:41:26|21576.24
08:41:26|21576.24
08:41:28|21573.5
08:41:29|21576.86
08:41:30|21577.22
08:41:31|21577.22
08:41:32|21577.22
08:41:33|21584.38
08:41:35|21584.38
08:41:36|21574.63
08:41:37|21574.63
08:41:38|21574.63
08:41:39|21574.63
08:41:40|21574.63
08:41:41|21574.63
08:41:42|21574.63
08:41:44|21569.19
08:41:44|21569.19
08:41:45|21569.68
08:41:46|21569.68
08:41:48|21561.43
08:41:50|21562.73
08:41:51|21562.73
08:41:52|21562.73
08:41:53|21562.73
08:41:53|21562.73
08:41:55|21570.87
08:41:56|21568.11
08:41:58|21560.57
08:41:59|21572.46
08:42:00|21566.9
08:42:01|21573.8
08:42:01|21573.8
08:42:04|21577.08
08:42:05|21577.3
08:42:06|21577.3
08:42:07|21580.99
08:42:08|21580.99
08:42:08|21580.99
08:42:10|21580.99
08:42:11|21581.32
08:42:12|21581.32
08:42:13|21585.8
08:42:14|21588.54
08:42:15|21588.54
08:42:17|21591.15
08:42:17|21591.15
08:42:18|21584.65
08:42:19|21592.22
08:42:20|21590.39
08:42:22|21590.39
08:42:23|21594.88
08:42:24|21595.5
08:42:25|21595.5
08:42:26|21600.
08:42:27|21600.
08:42:27|21600.
08:42:29|21600.
08:42:30|21600.59
08:42:31|21600.59
08:42:32|21600.59
08:42:33|21600.59
08:42:34|21601.88
08:42:35|21601.88
08:42:36|21601.15
08:42:36|21601.15
08:42:39|21606.85
08:42:39|21606.85
08:42:40|21606.85
08:42:41|21606.85
08:42:42|21606.85
08:42:44|21599.99
08:42:45|21599.99
08:42:46|21599.99
08:42:47|21599.99
08:42:49|21599.99
08:42:50|21610.25
08:42:51|21611.01
08:42:52|21611.01
08:42:53|21611.01
08:42:54|21611.01
08:42:55|21611.01
08:42:56|21611.01
08:42:57|21613.67
08:42:58|21613.67
08:42:59|21608.16
08:43:01|21608.16
08:43:01|21608.67
08:43:02|21613.45
08:43:03|21607.26
08:43:04|21613.06
08:43:06|21607.22
08:43:07|21607.22
08:43:08|21607.22
08:43:09|21607.22
08:43:11|21607.22
08:43:12|21607.22
08:43:12|21607.22
08:43:13|21607.22
08:43:14|21601.29
08:43:15|21602.44
08:43:16|21602.44
08:43:17|21602.44
08:43:18|21606.05
08:43:19|21606.05
08:43:21|21606.05
08:43:21|21606.05
08:43:23|21608.99
08:43:24|21608.99
08:43:26|21611.37
08:43:26|21611.37
08:43:27|21611.37
08:43:29|21611.37
08:43:29|21614.29
08:43:30|21614.17
08:43:31|21614.17
08:43:32|21614.17
08:43:34|21607.86
08:43:35|21607.86
08:43:36|21607.86
08:43:38|21607.86
08:43:38|21607.86
08:43:40|21612.41
08:43:41|21612.41
08:43:41|21615.5
08:43:42|21615.5
08:43:44|21615.5
08:43:45|21615.5
08:43:46|21615.5
08:43:48|21616.09
08:43:48|21616.09
08:43:49|21617.09
08:43:50|21617.09
08:43:51|21617.09
08:43:52|21615.35
08:43:53|21614.18
08:43:54|21614.18
08:43:55|21610.07
08:43:57|21608.93
08:43:57|21608.93
08:43:58|21608.93
08:43:59|21608.93
08:44:00|21603.32
08:44:01|21602.91
08:44:02|21599.67
08:44:03|21599.67
08:44:05|21599.67
08:44:06|21599.67
08:44:07|21599.67
08:44:08|21599.67
08:44:09|21599.67
08:44:10|21599.67
08:44:10|21599.67
08:44:12|21600.
08:44:13|21599.67
08:44:14|21599.67
08:44:15|21604.13
08:44:16|21604.13
08:44:17|21604.51
08:44:18|21604.06
08:44:19|21604.06
08:44:20|21604.06
08:44:22|21604.06
08:44:22|21604.06
08:44:23|21604.06
08:44:24|21595.75
08:44:25|21595.75
08:44:26|21595.75
08:44:27|21595.75
08:44:28|21595.75
08:44:30|21595.02
08:44:31|21597.27
08:44:32|21598.13
08:44:33|21598.13
08:44:34|21598.13
08:44:35|21589.51
08:44:36|21593.28
08:44:37|21593.28
08:44:37|21593.28
08:44:39|21593.28
08:44:40|21593.28
08:44:41|21593.28
08:44:42|21593.28
08:44:43|21596.78
08:44:45|21593.29
08:44:45|21593.29
08:44:46|21593.29
08:44:48|21583.29
08:44:49|21591.46
08:44:50|21591.46
08:44:52|21588.25
08:44:53|21588.25
08:44:55|21588.25
08:44:56|21588.25
08:44:56|21588.25
08:44:58|21588.25
08:44:59|21588.25
08:45:00|21585.79
08:45:01|21585.38
08:45:03|21585.38
08:45:03|21587.82
08:45:04|21587.82
08:45:05|21587.82
08:45:06|21587.82
08:45:08|21587.82
08:45:10|21587.82
08:45:10|21587.82
08:45:11|21587.71
08:45:12|21587.71
08:45:14|21587.71
08:45:15|21587.71
08:45:15|21587.71
08:45:17|21587.71
08:45:18|21587.71
08:45:19|21587.71
08:45:20|21587.71
08:45:21|21587.71
08:45:22|21587.71
08:45:23|21581.32
08:45:24|21586.09
08:45:25|21586.09
08:45:26|21586.09
08:45:27|21584.3
08:45:28|21584.3
08:45:29|21573.82
08:45:30|21575.33
08:45:31|21575.33
08:45:32|21575.33
08:45:33|21575.33
08:45:34|21580.88
08:45:35|21576.53
08:45:36|21576.53
08:45:37|21576.53
08:45:38|21576.53
08:45:39|21576.53
08:45:40|21581.51
08:45:42|21581.51
08:45:43|21575.86
08:45:44|21575.86
08:45:45|21584.1
08:45:47|21584.1
08:45:47|21584.1
08:45:49|21579.24
08:45:50|21579.24
08:45:52|21587.7
08:45:52|21587.7
08:45:53|21587.7
08:45:55|21584.44
08:45:56|21583.33
08:45:57|21583.98
08:45:58|21580.72
08:45:59|21580.71
08:46:01|21580.71
08:46:02|21580.71
08:46:03|21580.37
08:46:04|21580.63
08:46:05|21578.29
08:46:06|21577.25
08:46:06|21577.25
08:46:07|21578.08
08:46:08|21577.09
08:46:10|21577.09
08:46:11|21577.09
08:46:12|21577.09
08:46:13|21579.61
08:46:14|21585.18
08:46:15|21585.18
08:46:16|21579.45
08:46:17|21579.45
08:46:18|21579.45
08:46:19|21579.45
08:46:21|21579.45
08:46:22|21579.45
08:46:23|21579.45
08:46:24|21579.57
08:46:25|21579.57
08:46:26|21579.57
08:46:27|21579.57
08:46:28|21579.57
08:46:29|21579.57
08:46:30|21579.57
08:46:31|21579.57
08:46:32|21579.57
08:46:33|21579.57
08:46:34|21579.57
08:46:35|21579.57
08:46:37|21578.51
08:46:37|21578.51
08:46:39|21578.51
08:46:40|21587.71
08:46:40|21585.65
08:46:41|21589.07
08:46:42|21589.07
08:46:43|21583.01
08:46:45|21579.9
08:46:46|21579.9
08:46:48|21575.9
08:46:48|21575.9
08:46:49|21575.9
08:46:51|21575.9
08:46:52|21575.9
08:46:53|21575.9
08:46:54|21575.9
08:46:54|21575.9
08:46:56|21579.45
08:46:57|21579.45
08:46:58|21579.45
08:46:59|21579.45
08:47:00|21579.45
08:47:01|21579.45
08:47:03|21579.45
08:47:04|21579.45
08:47:04|21571.08
08:47:05|21571.08
08:47:07|21573.71
08:47:09|21573.71
08:47:09|21573.71
08:47:10|21572.83
08:47:11|21572.83
08:47:12|21576.07
08:47:13|21574.68
08:47:14|21570.09
08:47:15|21570.09
08:47:17|21577.7
08:47:18|21577.7
08:47:19|21583.93
08:47:20|21581.23
08:47:21|21581.23
08:47:22|21581.23
08:47:24|21581.23
08:47:24|21586.
08:47:26|21586.
08:47:26|21586.
08:47:27|21586.
08:47:29|21586.
08:47:30|21591.1
08:47:31|21591.1
08:47:32|21586.69
08:47:32|21586.69
08:47:34|21586.69
08:47:35|21586.69
08:47:36|21584.81
08:47:36|21590.19
08:47:37|21590.91
08:47:39|21590.91
08:47:40|21590.91
08:47:41|21590.91
08:47:41|21590.91
08:47:43|21590.91
08:47:44|21590.91
08:47:45|21581.42
08:47:47|21581.42
08:47:48|21584.04
08:47:49|21583.31
08:47:51|21583.31
08:47:51|21583.31
08:47:52|21583.31
08:47:53|21583.31
08:47:54|21583.31
08:47:55|21583.31
08:47:57|21583.31
08:47:58|21583.31
08:48:00|21590.19
08:48:00|21590.19
08:48:01|21590.19
08:48:02|21590.19
08:48:04|21592.66
08:48:05|21592.66
08:48:05|21592.66
08:48:08|21592.66
08:48:08|21592.66
08:48:09|21592.66
08:48:10|21592.66
08:48:11|21592.66
08:48:12|21595.82
08:48:13|21594.66
08:48:14|21594.66
08:48:15|21594.66
08:48:16|21594.66
08:48:17|21594.89
08:48:18|21605.79
08:48:19|21603.31
08:48:21|21603.31
08:48:22|21603.31
08:48:23|21606.78
08:48:24|21610.17
08:48:25|21610.17
08:48:27|21612.07
08:48:28|21613.32
08:48:29|21612.66
08:48:30|21609.44
08:48:31|21609.77
08:48:32|21609.77
08:48:33|21611.85
08:48:34|21611.85
08:48:35|21611.85
08:48:36|21609.37
08:48:37|21613.57
08:48:38|21607.86
08:48:39|21607.86
08:48:40|21607.86
08:48:41|21607.86
08:48:42|21611.46
08:48:43|21615.88
08:48:44|21614.01
08:48:45|21618.1
08:48:46|21618.1
08:48:48|21620.
08:48:49|21620.
08:48:50|21622.89
08:48:51|21624.07
08:48:53|21622.89
08:48:54|21622.89
08:48:54|21622.89
08:48:55|21625.8
08:48:56|21625.8
08:48:57|21625.8
08:48:59|21625.8
08:49:00|21622.88
08:49:01|21622.88
08:49:02|21618.65
08:49:02|21611.46
08:49:03|21611.46
08:49:04|21608.94
08:49:06|21608.94
08:49:06|21608.94
08:49:07|21608.94
08:49:09|21608.94
08:49:09|21608.94
08:49:11|21608.94
08:49:12|21612.16
08:49:13|21612.16
08:49:14|21612.16
08:49:14|21622.36
08:49:16|21622.36
08:49:17|21622.36
08:49:18|21622.36
08:49:19|21622.36
08:49:20|21625.
08:49:21|21625.
08:49:23|21628.48
08:49:23|21628.48
08:49:25|21628.48
08:49:25|21628.48
08:49:27|21615.43
08:49:27|21615.43
08:49:29|21615.43
08:49:29|21613.13
08:49:30|21613.13
08:49:32|21613.13
08:49:32|21613.13
08:49:33|21609.45
08:49:35|21610.31
08:49:36|21611.97
08:49:36|21611.97
08:49:37|21611.97
08:49:38|21611.97
08:49:39|21614.91
08:49:40|21614.87
08:49:41|21614.87
08:49:42|21616.97
08:49:44|21616.97
08:49:44|21616.97
08:49:46|21616.97
08:49:47|21616.97
08:49:48|21616.97
08:49:49|21616.97
08:49:50|21616.97
08:49:51|21616.97
08:49:52|21616.97
08:49:54|21616.97
08:49:55|21616.97
08:49:56|21616.79
08:49:58|21616.97
08:49:58|21616.97
08:49:59|21616.97
08:50:00|21616.97
08:50:01|21619.
08:50:03|21618.28
08:50:04|21620.55
08:50:05|21620.55
08:50:07|21620.55
08:50:07|21620.55
08:50:08|21620.55
08:50:09|21613.49
08:50:10|21613.49
08:50:11|21620.
08:50:12|21620.
08:50:13|21622.63
08:50:14|21624.48
08:50:16|21624.48
08:50:17|21625.68
08:50:18|21625.68
08:50:19|21625.68
08:50:20|21622.92
08:50:21|21622.92
08:50:22|21618.72
08:50:23|21618.72
08:50:24|21618.72
08:50:25|21617.96
08:50:26|21617.96
08:50:27|21615.82
08:50:28|21615.82
08:50:29|21615.82
08:50:30|21615.82
08:50:31|21612.61
08:50:32|21612.61
08:50:33|21612.61
08:50:34|21612.61
08:50:35|21616.05
08:50:36|21623.76
08:50:37|21623.76
08:50:38|21623.76
08:50:39|21623.76
08:50:40|21623.76
08:50:42|21625.
08:50:42|21622.1
08:50:43|21625.04
08:50:44|21625.04
08:50:45|21625.04
08:50:46|21625.04
08:50:48|21625.04
08:50:49|21622.63
08:50:50|21622.63
08:50:51|21622.63
08:50:52|21622.63
08:50:53|21629.55
08:50:55|21629.55
08:50:55|21629.55
08:50:56|21629.55
08:50:57|21629.55
08:50:58|21629.55
08:50:59|21629.55
08:51:00|21629.55
08:51:01|21629.55
08:51:03|21629.55
08:51:05|21629.55
08:51:05|21629.55
08:51:06|21629.55
08:51:08|21629.55
08:51:08|21629.55
08:51:11|21629.55
08:51:11|21629.55
08:51:12|21619.91
08:51:13|21619.91
08:51:14|21619.91
08:51:16|21619.91
08:51:17|21619.91
08:51:18|21619.91
08:51:20|21618.05
08:51:20|21618.04
08:51:22|21618.04
08:51:23|21618.04
08:51:25|21617.67
08:51:25|21616.05
08:51:26|21619.15
08:51:27|21619.15
08:51:28|21619.15
08:51:29|21615.34
08:51:30|21615.34
08:51:31|21615.34
08:51:33|21615.34
08:51:33|21619.54
08:51:34|21620.74
08:51:35|21614.24
08:51:36|21614.24
08:51:37|21614.24
08:51:38|21619.8
08:51:39|21619.8
08:51:40|21616.05
08:51:41|21616.05
08:51:42|21619.22
08:51:43|21623.89
08:51:44|21623.89
08:51:45|21625.43
08:51:46|21623.45
08:51:47|21623.45
08:51:49|21629.88
08:51:49|21629.88
08:51:50|21624.84
08:51:51|21625.56
08:51:52|21623.76
08:51:53|21623.76
08:51:54|21623.76
08:51:56|21629.
08:51:57|21629.51
08:51:58|21629.51
08:51:59|21629.51
08:52:00|21632.67
08:52:01|21632.67
08:52:02|21632.67
08:52:03|21629.28
08:52:05|21629.28
08:52:06|21632.66
08:52:07|21636.47
08:52:08|21636.47
08:52:09|21636.47
08:52:10|21636.47
08:52:11|21638.49
08:52:12|21638.49
08:52:13|21643.88
08:52:14|21643.88
08:52:16|21643.88
08:52:16|21645.41
08:52:18|21645.41
08:52:19|21645.41
08:52:20|21647.15
08:52:21|21647.15
08:52:22|21653.46
08:52:23|21653.46
08:52:24|21653.46
08:52:25|21645.62
08:52:27|21645.62
08:52:27|21644.44
08:52:28|21644.44
08:52:29|21646.43
08:52:30|21646.43
08:52:31|21642.54
08:52:32|21642.54
08:52:33|21642.54
08:52:34|21642.54
08:52:35|21642.54
08:52:36|21642.54
08:52:38|21642.54
08:52:39|21642.54
08:52:40|21648.91
08:52:40|21648.91
08:52:42|21651.49
08:52:43|21654.17
08:52:44|21654.17
08:52:45|21654.17
08:52:46|21654.17
08:52:47|21644.32
08:52:48|21644.32
08:52:50|21641.8
08:52:50|21641.8
08:52:53|21641.8
08:52:53|21641.8
08:52:55|21641.71
08:52:56|21641.71
08:52:57|21642.02
08:52:58|21642.02
08:52:59|21642.02
08:52:59|21649.
08:53:01|21649.
08:53:03|21641.51
08:53:07|21639.14
08:53:08|21639.03
08:53:09|21639.03
08:53:10|21639.03
08:53:11|21639.03
08:53:12|21637.63
08:53:13|21637.63
08:53:14|21637.63
08:53:15|21637.63
08:53:16|21637.63
08:53:17|21637.63
08:53:18|21637.63
08:53:19|21637.63
08:53:20|21633.73
08:53:21|21632.16
08:53:23|21632.16
08:53:24|21632.16
08:53:25|21632.16
08:53:25|21630.
08:53:27|21630.
08:53:28|21628.27
08:53:29|21628.27
08:53:30|21623.63
08:53:30|21623.63
08:53:32|21623.63
08:53:33|21623.63
08:53:34|21623.63
08:53:35|21630.12
08:53:36|21630.12
08:53:37|21630.12
08:53:38|21630.12
08:53:39|21626.74
08:53:39|21626.74
08:53:41|21633.14
08:53:42|21632.79
08:53:43|21632.79
08:53:44|21632.79
08:53:45|21632.79
08:53:46|21632.79
08:53:47|21632.79
08:53:49|21633.57
08:53:50|21633.57
08:53:52|21633.57
08:53:52|21633.57
08:53:53|21633.57
08:53:55|21626.68
08:53:56|21626.68
08:53:57|21632.16
08:53:59|21632.16
08:53:59|21632.16
08:54:01|21632.16
08:54:02|21632.16
08:54:03|21632.16
08:54:04|21632.16
08:54:05|21632.16
08:54:05|21632.16
08:54:07|21632.79
08:54:08|21634.87
08:54:09|21634.87
08:54:09|21634.87
08:54:11|21634.87
08:54:12|21636.1
08:54:13|21630.07
08:54:14|21630.07
08:54:15|21639.03
08:54:16|21639.03
08:54:17|21637.95
08:54:18|21637.95
08:54:19|21632.16
08:54:20|21632.16
08:54:22|21628.28
08:54:22|21628.28
08:54:23|21624.41
08:54:25|21624.41
08:54:25|21624.41
08:54:27|21624.41
08:54:28|21627.99
08:54:29|21627.99
08:54:30|21628.76
08:54:31|21628.76
08:54:31|21628.76
08:54:32|21631.13
08:54:34|21631.13
08:54:35|21631.13
08:54:36|21631.13
08:54:36|21631.13
08:54:37|21631.13
08:54:39|21631.15
08:54:40|21631.15
08:54:41|21632.03
08:54:42|21632.03
08:54:43|21632.03
08:54:44|21632.03
08:54:45|21632.03
08:54:45|21632.03
08:54:47|21629.79
08:54:48|21629.79
08:54:48|21629.79
08:54:50|21629.79
08:54:52|21629.79
08:54:52|21629.79
08:54:54|21629.79
08:54:54|21629.79
08:54:56|21626.6
08:54:56|21626.6
08:54:58|21624.75
08:55:00|21624.75
08:55:01|21624.75
08:55:02|21622.99
08:55:03|21622.99
08:55:05|21622.99
08:55:06|21622.99
08:55:07|21622.99
08:55:07|21622.99
08:55:08|21622.99
08:55:10|21622.99
08:55:11|21622.99
08:55:13|21622.99
08:55:14|21622.99
08:55:15|21622.99
08:55:16|21622.99
08:55:17|21629.95
08:55:19|21629.95
08:55:19|21629.95
08:55:20|21630.63
08:55:21|21630.63
08:55:22|21630.63
08:55:23|21633.97
08:55:24|21633.97
08:55:25|21633.97
08:55:26|21633.97
08:55:27|21633.97
08:55:28|21634.6
08:55:29|21634.6
08:55:30|21634.6
08:55:31|21634.6
08:55:32|21634.6
08:55:33|21634.6
08:55:34|21634.6
08:55:35|21634.6
08:55:36|21628.53
08:55:37|21628.53
08:55:39|21628.53
08:55:40|21628.53
08:55:41|21628.53
08:55:42|21633.7
08:55:43|21633.7
08:55:44|21633.7
08:55:45|21633.7
08:55:47|21633.7
08:55:47|21633.7
08:55:48|21635.
08:55:50|21635.
08:55:51|21635.
08:55:53|21635.74
08:55:53|21635.74
08:55:56|21630.89
08:55:56|21634.6
08:55:57|21634.6
08:55:58|21634.6
08:55:59|21634.6
08:56:01|21634.6
08:56:02|21629.35
08:56:03|21629.35
08:56:04|21629.35
08:56:05|21629.35
08:56:06|21629.35
08:56:07|21633.03
08:56:08|21633.03
08:56:10|21633.03
08:56:11|21633.03
08:56:12|21632.48
08:56:13|21632.48
08:56:14|21632.48
08:56:14|21632.48
08:56:15|21628.53
08:56:16|21628.53
08:56:18|21617.34
08:56:19|21617.34
08:56:20|21617.34
08:56:22|21617.34
08:56:23|21617.34
08:56:23|21617.34
08:56:25|21617.34
08:56:26|21617.34
08:56:27|21617.34
08:56:28|21617.34
08:56:29|21611.59
08:56:30|21611.59
08:56:31|21611.28
08:56:32|21611.28
08:56:33|21611.28
08:56:34|21612.32
08:56:35|21612.32
08:56:36|21612.32
08:56:37|21615.12
08:56:38|21614.23
08:56:40|21616.24
08:56:40|21616.24
08:56:41|21616.24
08:56:42|21616.24
08:56:43|21616.24
08:56:44|21616.24
08:56:46|21616.24
08:56:46|21616.24
08:56:48|21616.24
08:56:48|21616.24
08:56:50|21610.71
08:56:51|21610.71
08:56:52|21608.65
08:56:53|21608.65
08:56:55|21608.55
08:56:56|21608.55
08:56:56|21608.55
08:56:57|21608.55
08:56:58|21610.38
08:57:00|21609.63
08:57:01|21609.63
08:57:02|21609.63
08:57:03|21609.63
08:57:04|21613.89
08:57:05|21613.89
08:57:07|21613.89
08:57:08|21613.89
08:57:09|21612.32
08:57:09|21612.32
08:57:10|21616.44
08:57:12|21616.44
08:57:12|21615.72
08:57:13|21614.3
08:57:14|21614.3
08:57:16|21614.3
08:57:17|21614.3
08:57:18|21616.44
08:57:20|21616.44
08:57:21|21616.44
08:57:22|21619.76
08:57:23|21619.76
08:57:24|21627.15
08:57:24|21627.15
08:57:26|21627.54
08:57:27|21627.2
08:57:28|21627.2
08:57:29|21627.2
08:57:30|21627.2
08:57:31|21627.2
08:57:32|21631.85
08:57:33|21631.85
08:57:35|21631.85
08:57:36|21630.42
08:57:37|21630.42
08:57:38|21630.42
08:57:39|21630.42
08:57:40|21630.42
08:57:41|21630.42
08:57:42|21630.42
08:57:43|21630.42
08:57:44|21633.08
08:57:45|21633.1
08:57:46|21630.97
08:57:47|21628.92
08:57:48|21628.92
08:57:50|21628.92
08:57:51|21630.57
08:57:52|21630.57
08:57:54|21629.52
08:57:55|21629.52
08:57:56|21629.52
08:57:57|21630.51
08:57:58|21630.51
08:57:59|21630.51
08:58:00|21627.78
08:58:02|21627.78
08:58:03|21627.78
08:58:03|21627.78
08:58:04|21623.33
08:58:06|21623.32
08:58:07|21623.32
08:58:08|21623.32
08:58:09|21623.32
08:58:10|21623.32
08:58:11|21623.32
08:58:12|21616.14
08:58:13|21620.87
08:58:14|21620.87
08:58:15|21622.79
08:58:16|21622.79
08:58:17|21622.79
08:58:18|21622.79
08:58:20|21622.79
08:58:20|21622.79
08:58:21|21623.8
08:58:22|21616.08
08:58:23|21615.
08:58:25|21615.
08:58:25|21610.
08:58:27|21610.7
08:58:28|21610.
08:58:29|21610.
08:58:30|21610.
08:58:31|21615.33
08:58:32|21615.33
08:58:33|21615.33
08:58:34|21615.33
08:58:35|21615.33
08:58:36|21612.01
08:58:37|21612.01
08:58:39|21612.01
08:58:39|21612.01
08:58:40|21612.01
08:58:42|21612.01
08:58:43|21612.01
08:58:43|21612.01
08:58:45|21612.01
08:58:45|21612.01
08:58:47|21612.01
08:58:47|21610.
08:58:48|21610.
08:58:50|21610.
08:58:52|21610.
08:58:54|21610.
08:58:55|21610.
08:58:56|21610.
08:58:58|21610.
08:58:58|21610.
08:59:00|21611.97
08:59:01|21610.87
08:59:03|21610.87
08:59:03|21610.87
08:59:05|21610.33
08:59:06|21610.33
08:59:08|21610.33
08:59:09|21613.49
08:59:10|21613.49
08:59:10|21614.53
08:59:12|21614.53
08:59:13|21614.53
08:59:15|21614.53
08:59:16|21614.53
08:59:16|21614.53
08:59:19|21614.53
08:59:19|21614.53
08:59:20|21614.53
08:59:21|21614.53
08:59:22|21614.53
08:59:24|21614.7
08:59:25|21614.7
08:59:25|21614.7
08:59:26|21614.7
08:59:28|21614.
08:59:29|21614.
08:59:30|21614.
08:59:31|21614.
08:59:32|21614.
08:59:34|21614.
08:59:34|21614.
08:59:35|21613.49
08:59:37|21613.49
08:59:37|21614.76
08:59:38|21614.76
08:59:39|21614.76
08:59:40|21614.94
08:59:42|21616.85
08:59:43|21616.85
08:59:43|21616.85
08:59:45|21610.94
08:59:45|21610.94
08:59:47|21610.94
08:59:48|21610.94
08:59:49|21610.94
08:59:51|21610.94
08:59:51|21610.94
08:59:54|21614.04
08:59:55|21614.04
08:59:56|21614.04
08:59:57|21614.04
08:59:58|21614.04
08:59:59|21614.04
09:00:00|21611.98
09:00:01|21611.98
09:00:03|21611.98
09:00:05|21611.98
09:00:05|21616.56
09:00:06|21620.
09:00:08|21620.
09:00:09|21620.
09:00:10|21620.
09:00:11|21620.
09:00:12|21617.74
09:00:13|21617.74
09:00:14|21624.8
09:00:15|21617.3
09:00:17|21617.3
09:00:18|21617.3
09:00:18|21617.3
09:00:19|21617.3
09:00:20|21622.02
09:00:22|21622.02
09:00:22|21622.02
09:00:23|21622.02
09:00:24|21626.9
09:00:26|21626.9
09:00:26|21626.9
09:00:27|21627.42
09:00:29|21634.34
09:00:29|21634.34
09:00:31|21632.87
09:00:32|21633.04
09:00:34|21633.04
09:00:34|21633.04
09:00:36|21633.04
09:00:36|21633.04
09:00:37|21633.04
09:00:39|21633.04
09:00:40|21633.04
09:00:40|21633.04
09:00:42|21633.04
09:00:42|21633.04
09:00:43|21633.04
09:00:45|21633.3
09:00:45|21633.3
09:00:47|21633.3
09:00:48|21633.29
09:00:48|21633.29
09:00:50|21633.29
09:00:51|21633.29
09:00:53|21626.52
09:00:53|21625.82
09:00:54|21625.
09:00:56|21621.52
09:00:57|21621.52
09:00:58|21621.52
09:00:59|21621.52
09:01:00|21621.52
09:01:01|21622.46
09:01:02|21622.46
09:01:03|21627.06
09:01:04|21628.61
09:01:05|21623.44
09:01:06|21623.44
09:01:07|21623.44
09:01:08|21623.44
09:01:09|21629.61
09:01:10|21629.61
09:01:12|21632.02
09:01:13|21632.02
09:01:13|21632.02
09:01:14|21632.02
09:01:16|21632.02
09:01:16|21632.02
09:01:18|21629.93
09:01:19|21629.93
09:01:20|21629.93
09:01:20|21629.93
09:01:22|21629.93
09:01:22|21622.94
09:01:24|21622.94
09:01:25|21622.94
09:01:25|21620.42
09:01:26|21620.42
09:01:28|21620.42
09:01:29|21620.42
09:01:30|21620.42
09:01:31|21620.42
09:01:32|21620.42
09:01:32|21620.42
09:01:33|21620.42
09:01:35|21626.55
09:01:36|21626.55
09:01:36|21626.55
09:01:37|21623.8
09:01:38|21624.16
09:01:40|21624.16
09:01:40|21624.16
09:01:42|21624.16
09:01:42|21624.16
09:01:43|21624.16
09:01:44|21624.16
09:01:46|21624.16
09:01:46|21624.16
09:01:48|21627.31
09:01:49|21627.31
09:01:50|21627.31
09:01:51|21627.31
09:01:53|21623.93
09:01:54|21621.52
09:01:55|21624.63
09:01:56|21624.63
09:01:57|21624.63
09:01:59|21621.75
09:02:00|21624.74
09:02:01|21626.58
09:02:03|21627.
09:02:03|21627.
09:02:04|21630.94
09:02:05|21630.94
09:02:06|21632.65
09:02:07|21632.65
09:02:08|21632.65
09:02:09|21632.65
09:02:10|21632.65
09:02:11|21628.45
09:02:12|21628.45
09:02:13|21629.82
09:02:14|21629.82
09:02:15|21629.82
09:02:17|21629.82
09:02:17|21635.
09:02:18|21638.23
09:02:19|21638.23
09:02:20|21643.59
09:02:21|21643.59
09:02:22|21643.59
09:02:23|21645.
09:02:24|21645.
09:02:25|21645.
09:02:26|21650.
09:02:27|21648.59
09:02:28|21648.59
09:02:29|21648.59
09:02:30|21648.59
09:02:31|21648.59
09:02:32|21648.59
09:02:34|21648.59
09:02:34|21648.59
09:02:35|21648.59
09:02:36|21648.59
09:02:37|21648.59
09:02:39|21649.28
09:02:39|21649.28
09:02:40|21639.38
09:02:41|21639.38
09:02:42|21644.09
09:02:43|21644.09
09:02:44|21644.09
09:02:45|21644.09
09:02:46|21644.09
09:02:47|21644.09
09:02:48|21644.09
09:02:49|21644.09
09:02:50|21644.09
09:02:51|21644.09
09:02:52|21644.09
09:02:54|21644.09
09:02:56|21651.15
09:02:56|21656.4
09:02:58|21656.11
09:02:59|21651.69
09:03:01|21645.95
09:03:01|21645.95
09:03:02|21645.95
09:03:03|21645.95
09:03:04|21645.95
09:03:06|21646.9
09:03:07|21652.12
09:03:08|21646.61
09:03:09|21646.61
09:03:10|21646.61
09:03:11|21646.61
09:03:12|21651.14
09:03:13|21647.78
09:03:14|21647.78
09:03:15|21647.78
09:03:17|21647.78
09:03:17|21647.78
09:03:19|21641.79
09:03:20|21641.79
09:03:20|21650.13
09:03:22|21650.13
09:03:23|21650.13
09:03:24|21650.13
09:03:25|21646.73
09:03:25|21646.73
09:03:27|21646.73
09:03:28|21646.73
09:03:28|21646.73
09:03:30|21646.73
09:03:31|21645.58
09:03:31|21645.58
09:03:33|21645.58
09:03:33|21645.58
09:03:35|21645.58
09:03:36|21645.58
09:03:37|21645.58
09:03:38|21645.58
09:03:39|21645.58
09:03:40|21645.58
09:03:41|21649.91
09:03:42|21649.91
09:03:43|21649.91
09:03:44|21649.91
09:03:45|21649.91
09:03:46|21649.91
09:03:47|21649.91
09:03:48|21649.91
09:03:49|21649.91
09:03:50|21649.91
09:03:52|21649.91
09:03:53|21644.8
09:03:54|21644.8
09:03:56|21643.25
09:03:57|21641.32
09:03:58|21641.32
09:04:00|21638.95
09:04:00|21641.01
09:04:01|21641.01
09:04:03|21641.23
09:04:04|21641.23
09:04:05|21636.89
09:04:06|21636.89
09:04:07|21636.89
09:04:08|21643.38
09:04:09|21643.38
09:04:10|21642.49
09:04:11|21643.91
09:04:13|21644.19
09:04:13|21644.19
09:04:14|21644.19
09:04:15|21644.19
09:04:16|21644.19
09:04:17|21644.19
09:04:18|21644.19
09:04:19|21644.19
09:04:20|21644.19
09:04:21|21644.19
09:04:22|21644.19
09:04:23|21644.19
09:04:24|21644.19
09:04:25|21634.57
09:04:26|21634.57
09:04:27|21634.57
09:04:28|21634.57
09:04:29|21634.57
09:04:30|21634.57
09:04:31|21630.
09:04:32|21630.
09:04:33|21630.
09:04:34|21630.
09:04:35|21630.
09:04:36|21630.
09:04:37|21630.
09:04:38|21630.
09:04:39|21630.
09:04:40|21630.
09:04:41|21630.
09:04:42|21630.
09:04:43|21630.
09:04:44|21634.43
09:04:45|21635.95
09:04:46|21635.95
09:04:47|21635.95
09:04:48|21635.99
09:04:49|21635.99
09:04:51|21635.99
09:04:52|21635.99
09:04:54|21633.98
09:04:55|21633.98
09:04:56|21633.98
09:04:57|21633.98
09:04:58|21633.98
09:04:59|21633.98
09:05:00|21630.74
09:05:02|21627.9
09:05:03|21632.63
09:05:04|21632.63
09:05:04|21633.98
09:05:06|21631.66
09:05:08|21631.66
09:05:08|21631.66
09:05:09|21631.66
09:05:10|21627.16
09:05:11|21627.95
09:05:12|21627.95
09:05:13|21631.6
09:05:14|21631.6
09:05:15|21631.6
09:05:16|21644.72
09:05:17|21644.72
09:05:18|21644.72
09:05:19|21644.72
09:05:21|21641.74
09:05:21|21637.41
09:05:23|21637.41
09:05:24|21637.41
09:05:24|21637.41
09:05:26|21637.41
09:05:27|21644.11
09:05:28|21644.11
09:05:29|21644.11
09:05:30|21644.11
09:05:31|21644.71
09:05:32|21644.71
09:05:32|21644.71
09:05:33|21644.71
09:05:35|21639.24
09:05:36|21639.24
09:05:37|21639.24
09:05:38|21639.24
09:05:39|21639.24
09:05:40|21641.12
09:05:41|21642.09
09:05:41|21642.09
09:05:43|21642.09
09:05:43|21642.09
09:05:45|21642.09
09:05:46|21642.09
09:05:47|21642.09
09:05:48|21645.95
09:05:49|21645.95
09:05:50|21645.95
09:05:52|21645.95
09:05:53|21645.95
09:05:54|21645.95
09:05:55|21644.49
09:05:57|21640.51
09:05:58|21644.32
09:06:00|21644.32
09:06:01|21638.58
09:06:03|21645.13
09:06:03|21645.13
09:06:05|21645.13
09:06:05|21645.13
09:06:06|21641.41
09:06:08|21641.41
09:06:09|21641.41
09:06:10|21637.
09:06:10|21640.16
09:06:12|21640.16
09:06:13|21640.16
09:06:14|21640.16
09:06:15|21640.16
09:06:16|21641.16
09:06:17|21638.07
09:06:19|21638.07
09:06:20|21638.07
09:06:20|21638.07
09:06:21|21638.07
09:06:22|21638.07
09:06:24|21638.07
09:06:25|21638.07
09:06:26|21638.07
09:06:27|21638.07
09:06:28|21638.07
09:06:29|21638.07
09:06:30|21638.07
09:06:31|21631.86
09:06:32|21631.86
09:06:33|21626.3
09:06:34|21626.3
09:06:35|21626.3
09:06:36|21626.3
09:06:37|21626.3
09:06:38|21626.3
09:06:39|21626.3
09:06:40|21628.85
09:06:41|21628.85
09:06:42|21628.85
09:06:43|21628.85
09:06:44|21628.85
09:06:45|21628.85
09:06:46|21628.85
09:06:47|21628.85
09:06:48|21628.85
09:06:50|21628.85
09:06:50|21628.85
09:06:52|21629.32
09:06:53|21629.32
09:06:55|21629.32
09:06:56|21629.32
09:06:58|21629.32
09:06:59|21629.32
09:07:00|21629.32
09:07:01|21629.98
09:07:03|21629.98
09:07:04|21629.98
09:07:05|21629.13
09:07:06|21630.31
09:07:07|21630.31
09:07:07|21630.53
09:07:09|21630.53
09:07:10|21630.53
09:07:11|21627.36
09:07:12|21627.36
09:07:13|21630.64
09:07:14|21630.64
09:07:15|21633.92
09:07:16|21635.52
09:07:17|21635.52
09:07:18|21635.52
09:07:19|21635.52
09:07:20|21638.95
09:07:21|21638.95
09:07:22|21638.95
09:07:23|21638.95
09:07:24|21641.75
09:07:25|21641.75
09:07:27|21641.75
09:07:28|21641.75
09:07:29|21641.75
09:07:29|21641.75
09:07:31|21641.75
09:07:32|21641.75
09:07:33|21641.75
09:07:34|21641.75
09:07:36|21641.75
09:07:36|21635.
09:07:37|21635.09
09:07:39|21635.09
09:07:40|21635.09
09:07:40|21635.09
09:07:42|21635.09
09:07:42|21635.09
09:07:44|21635.09
09:07:45|21635.09
09:07:47|21635.09
09:07:47|21635.09
09:07:48|21635.09
09:07:49|21635.09
09:07:50|21635.09
09:07:51|21635.09
09:07:52|21635.09
09:07:54|21635.09
09:07:55|21635.09
09:07:56|21635.09
09:07:57|21635.
09:07:58|21635.
09:08:00|21635.
09:08:00|21635.
09:08:01|21635.
09:08:03|21635.
09:08:04|21635.
09:08:04|21635.
09:08:05|21635.
09:08:07|21635.
09:08:08|21640.17
09:08:09|21640.17
09:08:10|21640.17
09:08:11|21640.17
09:08:11|21640.17
09:08:13|21640.17
09:08:13|21631.79
09:08:15|21631.79
09:08:16|21631.79
09:08:16|21631.79
09:08:18|21630.62
09:08:18|21629.46
09:08:19|21629.46
09:08:21|21627.69
09:08:22|21627.69
09:08:24|21627.69
09:08:24|21627.69
09:08:26|21627.69
09:08:27|21627.69
09:08:28|21627.69
09:08:29|21627.89
09:08:30|21627.89
09:08:31|21627.89
09:08:32|21627.89
09:08:33|21627.89
09:08:34|21627.89
09:08:35|21627.89
09:08:36|21629.16
09:08:38|21629.16
09:08:39|21629.03
09:08:40|21633.33
09:08:41|21634.34
09:08:42|21635.25
09:08:43|21635.25
09:08:44|21635.25
09:08:45|21633.33
09:08:46|21635.87
09:08:47|21635.87
09:08:48|21635.87
09:08:49|21634.93
09:08:49|21634.93
09:08:51|21634.93
09:08:53|21634.93
09:08:54|21631.36
09:08:55|21631.36
09:08:56|21631.36
09:08:58|21631.36
09:08:59|21629.18
09:09:00|21629.18
09:09:01|21632.39
09:09:02|21632.52
09:09:04|21632.52
09:09:05|21631.59
09:09:06|21631.59
09:09:07|21631.59
09:09:08|21631.59
09:09:09|21623.36
09:09:10|21623.36
09:09:11|21623.36
09:09:12|21623.36
09:09:13|21627.1
09:09:14|21627.1
09:09:15|21627.1
09:09:16|21627.1
09:09:17|21627.1
09:09:18|21627.1
09:09:19|21627.1
09:09:21|21624.19
09:09:22|21628.34
09:09:24|21624.95
09:09:24|21624.95
09:09:25|21624.95
09:09:26|21624.95
09:09:27|21624.91
09:09:28|21624.91
09:09:29|21624.91
09:09:30|21624.91
09:09:31|21624.91
09:09:33|21624.91
09:09:34|21624.91
09:09:34|21624.91
09:09:35|21624.91
09:09:36|21624.91
09:09:38|21624.91
09:09:38|21624.91
09:09:40|21624.91
09:09:40|21624.91
09:09:41|21624.91
09:09:43|21620.
09:09:44|21620.
09:09:45|21624.19
09:09:46|21621.85
09:09:47|21621.85
09:09:49|21621.85
09:09:49|21626.85
09:09:50|21626.85
09:09:52|21626.85
09:09:53|21626.85
09:09:55|21619.8
09:09:56|21619.8
09:09:57|21619.8
09:09:59|21619.8
09:10:00|21619.8
09:10:01|21619.8
09:10:02|21619.8
09:10:02|21618.72
09:10:04|21615.94
09:10:05|21617.23
09:10:06|21619.98
09:10:07|21619.98
09:10:08|21619.97
09:10:09|21619.97
09:10:10|21619.97
09:10:11|21615.82
09:10:12|21615.82
09:10:14|21613.1
09:10:14|21613.1
09:10:15|21613.1
09:10:17|21613.1
09:10:18|21613.1
09:10:18|21613.1
09:10:20|21613.1
09:10:21|21613.1
09:10:21|21619.69
09:10:22|21622.83
09:10:24|21622.83
09:10:25|21622.83
09:10:25|21622.83
09:10:27|21622.83
09:10:27|21622.83
09:10:28|21622.83
09:10:29|21622.83
09:10:31|21622.83
09:10:32|21622.83
09:10:33|21618.14
09:10:34|21623.13
09:10:35|21623.13
09:10:36|21620.67
09:10:37|21620.67
09:10:38|21620.67
09:10:39|21620.67
09:10:40|21621.02
09:10:41|21620.18
09:10:42|21620.07
09:10:43|21620.07
09:10:44|21623.01
09:10:45|21619.31
09:10:46|21619.31
09:10:47|21619.31
09:10:48|21619.31
09:10:49|21617.17
09:10:50|21617.17
09:10:52|21617.17
09:10:52|21617.17
09:10:54|21617.17
09:10:55|21617.17
09:10:56|21617.17
09:10:58|21617.17
09:10:59|21617.17
09:11:00|21617.17
09:11:01|21617.17
09:11:01|21617.17
09:11:03|21617.17
09:11:05|21617.17
09:11:05|21617.17
09:11:07|21619.52
09:11:09|21619.52
09:11:09|21619.52
09:11:11|21619.52
09:11:12|21618.77
09:11:13|21621.05
09:11:14|21621.05
09:11:15|21621.05
09:11:17|21621.05
09:11:17|21621.05
09:11:18|21621.05
09:11:20|21621.05
09:11:20|21621.05
09:11:22|21621.05
09:11:23|21621.05
09:11:24|21621.05
09:11:24|21613.04
09:11:26|21613.04
09:11:27|21613.04
09:11:28|21616.95
09:11:28|21616.95
09:11:29|21618.87
09:11:30|21620.06
09:11:31|21620.06
09:11:33|21620.06
09:11:34|21620.06
09:11:35|21621.05
09:11:35|21621.05
09:11:36|21621.36
09:11:37|21621.75
09:11:39|21621.75
09:11:39|21621.75
09:11:41|21615.69
09:11:42|21615.69
09:11:42|21615.69
09:11:44|21615.69
09:11:45|21615.69
09:11:45|21615.69
09:11:46|21615.69
09:11:48|21616.29
09:11:48|21616.29
09:11:50|21615.7
09:11:51|21615.7
09:11:52|21615.7
09:11:53|21615.7
09:11:54|21615.7
09:11:56|21615.7
09:11:57|21615.67
09:11:58|21615.67
09:11:59|21610.95
09:12:00|21610.95
09:12:01|21610.95
09:12:03|21610.95
09:12:03|21616.88
09:12:05|21617.95
09:12:06|21617.95
09:12:08|21617.95
09:12:08|21617.95
09:12:09|21619.96
09:12:11|21619.96
09:12:12|21630.02
09:12:12|21630.12
09:12:13|21630.12
09:12:15|21638.96
09:12:15|21638.96
09:12:16|21637.52
09:12:18|21637.52
09:12:19|21635.34
09:12:20|21635.38
09:12:21|21635.38
09:12:22|21635.38
09:12:23|21635.38
09:12:24|21635.38
09:12:25|21635.38
09:12:26|21631.6
09:12:28|21631.6
09:12:29|21631.6
09:12:30|21631.6
09:12:31|21637.
09:12:31|21637.
09:12:32|21637.
09:12:33|21637.
09:12:34|21637.
09:12:36|21637.
09:12:37|21637.
09:12:37|21637.
09:12:38|21637.
09:12:39|21638.06
09:12:40|21638.06
09:12:41|21638.06
09:12:43|21638.06
09:12:44|21638.06
09:12:44|21637.75
09:12:45|21637.75
09:12:47|21638.64
09:12:48|21638.64
09:12:49|21638.64
09:12:50|21638.64
09:12:51|21638.64
09:12:52|21638.94
09:12:53|21638.94
09:12:54|21638.94
09:12:55|21638.94
09:12:57|21638.94
09:12:58|21638.33
09:12:59|21634.06
09:13:01|21632.18
09:13:01|21632.18
09:13:03|21639.17
09:13:03|21639.17
09:13:04|21639.18
09:13:06|21639.4
09:13:07|21639.4
09:13:08|21639.4
09:13:09|21639.4
09:13:10|21639.4
09:13:11|21639.4
09:13:12|21639.4
09:13:13|21639.4
09:13:14|21635.22
09:13:15|21635.22
09:13:16|21635.22
09:13:17|21635.22
09:13:18|21635.22
09:13:20|21635.22
09:13:20|21635.22
09:13:21|21635.22
09:13:23|21635.22
09:13:24|21635.22
09:13:25|21625.71
09:13:25|21625.71
09:13:27|21625.71
09:13:28|21625.71
09:13:29|21625.71
09:13:30|21625.71
09:13:31|21625.71
09:13:32|21621.68
09:13:33|21621.68
09:13:35|21621.68
09:13:36|21621.68
09:13:36|21620.08
09:13:38|21620.08
09:13:38|21625.66
09:13:40|21625.66
09:13:41|21625.66
09:13:42|21625.66
09:13:43|21625.66
09:13:44|21623.72
09:13:45|21623.72
09:13:47|21623.72
09:13:48|21623.72
09:13:49|21623.72
09:13:50|21623.72
09:13:51|21623.72
09:13:52|21623.72
09:13:53|21623.72
09:13:54|21623.72
09:13:55|21623.72
09:13:56|21623.72
09:13:57|21623.72
09:13:59|21623.72
09:13:59|21623.72
09:14:00|21623.65
09:14:01|21623.65
09:14:02|21623.65
09:14:04|21623.65
09:14:05|21623.65
09:14:07|21623.65
09:14:08|21623.65
09:14:10|21625.21
09:14:10|21625.21
09:14:11|21625.21
09:14:12|21625.21
09:14:13|21625.21
09:14:14|21629.44
09:14:16|21629.44
09:14:17|21629.44
09:14:18|21629.44
09:14:19|21629.44
09:14:20|21629.44
09:14:20|21629.44
09:14:22|21629.44
09:14:23|21629.44
09:14:23|21629.44
09:14:24|21629.44
09:14:26|21629.44
09:14:26|21629.44
09:14:28|21629.44
09:14:28|21629.44
09:14:29|21629.44
09:14:31|21623.17
09:14:32|21623.17
09:14:33|21617.34
09:14:34|21617.34
09:14:35|21617.34
09:14:36|21617.34
09:14:37|21617.34
09:14:38|21617.34
09:14:39|21617.34
09:14:41|21618.43
09:14:42|21618.43
09:14:43|21622.55
09:14:44|21623.08
09:14:45|21623.08
09:14:46|21623.08
09:14:47|21623.08
09:14:48|21623.08
09:14:49|21623.08
09:14:49|21623.08
09:14:51|21623.08
09:14:51|21617.09
09:14:53|21617.09
09:14:54|21617.09
09:14:55|21617.09
09:14:56|21617.09
09:14:58|21617.09
09:14:59|21617.09
09:15:00|21614.92
09:15:00|21614.92
09:15:02|21614.92
09:15:03|21614.92
09:15:04|21614.92
09:15:05|21614.92
09:15:05|21614.92
09:15:08|21616.38
09:15:08|21616.38
09:15:09|21617.47
09:15:10|21616.36
09:15:11|21616.36
09:15:12|21616.36
09:15:13|21616.36
09:15:14|21620.56
09:15:15|21620.56
09:15:16|21620.56
09:15:17|21620.56
09:15:19|21620.56
09:15:19|21620.56
09:15:20|21620.56
09:15:21|21620.56
09:15:22|21616.3
09:15:23|21616.3
09:15:25|21616.3
09:15:26|21615.12
09:15:27|21615.34
09:15:28|21610.03
09:15:29|21604.4
09:15:29|21604.4
09:15:31|21604.4
09:15:33|21604.4
09:15:33|21604.4
09:15:34|21604.4
09:15:35|21610.28
09:15:36|21616.95
09:15:37|21616.95
09:15:38|21614.65
09:15:39|21614.3
09:15:40|21614.04
09:15:41|21614.04
09:15:42|21614.04
09:15:43|21614.04
09:15:44|21614.04
09:15:45|21614.04
09:15:47|21614.04
09:15:47|21609.16
09:15:48|21609.16
09:15:49|21609.16
09:15:50|21609.16
09:15:52|21609.16
09:15:53|21608.02
09:15:54|21608.13
09:15:56|21608.13
09:15:58|21604.4
09:15:59|21604.4
09:16:00|21601.03
09:16:01|21601.03
09:16:03|21600.38
09:16:04|21600.38
09:16:06|21600.
09:16:07|21600.
09:16:07|21603.22
09:16:08|21603.22
09:16:10|21604.53
09:16:12|21602.2
09:16:12|21597.19
09:16:14|21596.95
09:16:15|21593.54
09:16:16|21593.54
09:16:16|21593.54
09:16:18|21593.54
09:16:19|21594.82
09:16:20|21594.82
09:16:21|21594.82
09:16:21|21594.82
09:16:22|21594.82
09:16:24|21594.82
09:16:24|21594.82
09:16:26|21594.82
09:16:27|21595.83
09:16:27|21595.83
09:16:28|21597.09
09:16:29|21599.7
09:16:30|21599.7
09:16:33|21589.95
09:16:33|21590.8
09:16:34|21590.8
09:16:35|21590.8
09:16:36|21590.8
09:16:37|21590.8
09:16:38|21590.8
09:16:39|21590.8
09:16:41|21590.8
09:16:42|21585.6
09:16:43|21580.72
09:16:43|21580.72
09:16:45|21580.15
09:16:45|21577.03
09:16:47|21577.03
09:16:48|21577.03
09:16:49|21576.99
09:16:50|21576.99
09:16:51|21575.63
09:16:52|21570.69
09:16:54|21570.65
09:16:54|21567.87
09:16:55|21567.87
09:16:56|21566.68
09:16:57|21562.67
09:16:59|21566.09
09:16:59|21555.
09:17:00|21562.75
09:17:01|21562.75
09:17:03|21565.83
09:17:05|21565.83
09:17:06|21570.91
09:17:07|21570.91
09:17:09|21565.83
09:17:09|21565.83
09:17:11|21565.83
09:17:12|21565.83
09:17:13|21558.39
09:17:14|21558.39
09:17:15|21558.39
09:17:17|21558.39
09:17:17|21558.39
09:17:18|21558.39
09:17:19|21558.39
09:17:20|21558.39
09:17:21|21563.11
09:17:22|21563.11
09:17:23|21563.11
09:17:24|21563.11
09:17:25|21550.
09:17:26|21548.47
09:17:27|21550.98
09:17:28|21552.57
09:17:29|21552.57
09:17:30|21548.45
09:17:31|21538.93
09:17:32|21538.93
09:17:33|21557.46
09:17:34|21557.46
09:17:35|21557.46
09:17:37|21557.46
09:17:38|21552.98
09:17:38|21552.98
09:17:40|21552.98
09:17:42|21552.98
09:17:42|21552.98
09:17:43|21552.98
09:17:44|21552.98
09:17:45|21544.44
09:17:46|21544.44
09:17:47|21547.3
09:17:48|21547.3
09:17:49|21547.3
09:17:51|21547.3
09:17:51|21547.3
09:17:52|21547.3
09:17:53|21547.3
09:17:54|21546.67
09:17:56|21546.67
09:17:56|21546.67
09:17:57|21548.73
09:17:58|21543.41
09:17:59|21536.25
09:18:00|21533.95
09:18:02|21526.92
09:18:04|21533.78
09:18:04|21541.47
09:18:05|21541.47
09:18:06|21541.47
09:18:08|21541.47
09:18:09|21543.51
09:18:10|21543.51
09:18:12|21547.2
09:18:12|21547.2
09:18:14|21539.59
09:18:14|21544.97
09:18:16|21544.97
09:18:16|21544.04
09:18:18|21543.57
09:18:19|21531.95
09:18:19|21529.73
09:18:20|21529.73
09:18:22|21529.73
09:18:22|21529.73
09:18:24|21529.73
09:18:25|21529.73
09:18:26|21529.73
09:18:26|21529.73
09:18:27|21534.65
09:18:29|21528.76
09:18:30|21528.72
09:18:31|21528.11
09:18:32|21526.4
09:18:33|21531.59
09:18:34|21529.73
09:18:35|21512.89
09:18:36|21525.11
09:18:37|21523.7
09:18:38|21523.7
09:18:39|21523.17
09:18:40|21523.17
09:18:41|21512.84
09:18:42|21512.84
09:18:43|21512.84
09:18:44|21512.84
09:18:45|21512.84
09:18:46|21510.
09:18:48|21511.22
09:18:48|21511.22
09:18:50|21511.22
09:18:50|21510.8
09:18:51|21510.8
09:18:52|21520.
09:18:54|21520.
09:18:55|21520.
09:18:55|21520.
09:18:57|21520.
09:18:58|21520.
09:18:59|21530.
09:18:59|21522.57
09:19:02|21522.57
09:19:02|21522.57
09:19:04|21522.57
09:19:05|21522.57
09:19:06|21522.57
09:19:07|21527.24
09:19:08|21527.06
09:19:10|21530.88
09:19:10|21530.88
09:19:12|21530.88
09:19:13|21530.88
09:19:15|21530.88
09:19:15|21530.88
09:19:17|21540.84
09:19:18|21540.84
09:19:18|21540.84
09:19:19|21535.31
09:19:20|21535.31
09:19:21|21535.31
09:19:22|21535.31
09:19:23|21535.31
09:19:24|21535.31
09:19:26|21535.31
09:19:27|21537.66
09:19:29|21534.31
09:19:29|21534.31
09:19:31|21534.31
09:19:32|21534.31
09:19:33|21534.31
09:19:34|21534.31
09:19:34|21534.31
09:19:36|21534.31
09:19:37|21534.31
09:19:38|21534.31
09:19:39|21534.31
09:19:41|21535.81
09:19:41|21526.75
09:19:42|21526.75
09:19:43|21526.75
09:19:44|21526.75
09:19:45|21526.75
09:19:46|21524.47
09:19:47|21523.7
09:19:48|21522.26
09:19:49|21513.55
09:19:50|21508.26
09:19:51|21508.26
09:19:52|21514.39
09:19:53|21505.8
09:19:54|21506.6
09:19:55|21506.6
09:19:56|21504.62
09:19:57|21504.62
09:19:59|21504.18
09:20:01|21504.18
09:20:02|21500.86
09:20:03|21497.59
09:20:04|21500.25
09:20:05|21500.25
09:20:06|21501.39
09:20:07|21501.39
09:20:08|21499.48
09:20:10|21492.94
09:20:11|21492.94
09:20:12|21492.94
09:20:13|21490.3
09:20:14|21490.3
09:20:15|21490.3
09:20:16|21494.89
09:20:17|21494.89
09:20:18|21494.75
09:20:19|21494.75
09:20:20|21494.75
09:20:21|21494.75
09:20:22|21504.62
09:20:23|21504.62
09:20:24|21504.62
09:20:25|21504.62
09:20:27|21504.62
09:20:28|21505.92
09:20:28|21505.92
09:20:30|21502.61
09:20:31|21502.61
09:20:32|21502.61
09:20:33|21502.12
09:20:34|21493.65
09:20:35|21493.45
09:20:36|21490.3
09:20:37|21490.3
09:20:37|21503.01
09:20:40|21500.
09:20:40|21507.55
09:20:41|21498.94
09:20:42|21498.94
09:20:43|21498.94
09:20:44|21490.1
09:20:45|21484.82
09:20:46|21484.82
09:20:47|21484.85
09:20:48|21482.
09:20:50|21482.
09:20:51|21482.
09:20:52|21482.
09:20:53|21487.53
09:20:54|21487.53
09:20:55|21487.53
09:20:56|21487.53
09:20:57|21487.53
09:20:58|21488.43
09:20:59|21490.86
09:21:00|21490.86
09:21:02|21494.36
09:21:02|21494.36
09:21:04|21494.36
09:21:05|21492.38
09:21:07|21492.38
09:21:08|21485.61
09:21:09|21485.61
09:21:10|21482.21
09:21:11|21482.21
09:21:13|21482.21
09:21:14|21482.21
09:21:15|21480.
09:21:16|21480.
09:21:17|21476.14
09:21:18|21476.14
09:21:18|21477.49
09:21:19|21477.49
09:21:20|21477.49
09:21:21|21474.04
09:21:22|21460.25
09:21:23|21474.89
09:21:24|21474.89
09:21:26|21474.89
09:21:26|21485.44
09:21:28|21485.44
09:21:29|21485.44
09:21:30|21485.44
09:21:31|21485.44
09:21:32|21490.74
09:21:33|21490.74
09:21:33|21490.74
09:21:35|21490.74
09:21:35|21490.74
09:21:37|21482.2
09:21:38|21482.2
09:21:38|21482.2
09:21:41|21482.2
09:21:41|21482.2
09:21:42|21482.2
09:21:43|21482.2
09:21:44|21482.16
09:21:45|21482.16
09:21:46|21482.16
09:21:47|21482.16
09:21:48|21482.16
09:21:49|21488.57
09:21:50|21488.57
09:21:51|21488.57
09:21:52|21488.57
09:21:53|21488.07
09:21:55|21472.98
09:21:56|21472.98
09:21:56|21472.98
09:21:57|21472.98
09:21:59|21472.98
09:22:01|21468.22
09:22:01|21468.22
09:22:02|21463.75
09:22:03|21463.75
09:22:04|21461.56
09:22:05|21457.72
09:22:06|21458.96
09:22:07|21451.67
09:22:08|21451.67
09:22:10|21452.63
09:22:11|21452.63
09:22:13|21450.49
09:22:13|21450.49
09:22:14|21450.49
09:22:15|21450.49
09:22:16|21458.64
09:22:17|21458.64
09:22:18|21458.97
09:22:19|21458.97
09:22:20|21458.97
09:22:21|21458.97
09:22:23|21458.97
09:22:24|21458.97
09:22:25|21458.97
09:22:26|21458.97
09:22:27|21458.97
09:22:28|21458.97
09:22:29|21460.13
09:22:30|21460.13
09:22:31|21461.01
09:22:32|21468.94
09:22:33|21468.94
09:22:34|21468.94
09:22:35|21471.61
09:22:36|21471.61
09:22:37|21471.61
09:22:38|21469.52
09:22:40|21469.52
09:22:41|21469.52
09:22:42|21469.52
09:22:43|21469.52
09:22:44|21469.52
09:22:44|21469.52
09:22:45|21469.52
09:22:46|21469.52
09:22:47|21469.52
09:22:48|21469.52
09:22:50|21469.52
09:22:51|21469.52
09:22:51|21469.52
09:22:52|21469.52
09:22:53|21469.52
09:22:55|21469.52
09:22:56|21469.52
09:22:57|21469.52
09:22:58|21469.52
09:22:59|21469.52
09:23:01|21469.52
09:23:02|21469.52
09:23:03|21477.96
09:23:04|21480.
09:23:06|21489.68
09:23:07|21489.68
09:23:08|21489.68
09:23:10|21489.68
09:23:10|21489.68
09:23:12|21496.15
09:23:12|21493.36
09:23:14|21489.02
09:23:14|21489.02
09:23:15|21489.02
09:23:17|21489.02
09:23:18|21500.
09:23:19|21500.
09:23:20|21497.35
09:23:22|21506.44
09:23:23|21498.62
09:23:25|21498.62
09:23:26|21498.62
09:23:27|21498.62
09:23:27|21498.62
09:23:29|21498.62
09:23:29|21510.29
09:23:30|21508.41
09:23:32|21508.41
09:23:33|21508.41
09:23:34|21508.41
09:23:35|21506.73
09:23:36|21506.73
09:23:37|21506.73
09:23:38|21506.73
09:23:39|21506.85
09:23:40|21510.01
09:23:42|21510.01
09:23:43|21507.9
09:23:45|21511.72
09:23:46|21511.72
09:23:47|21511.72
09:23:48|21511.72
09:23:49|21520.
09:23:51|21520.45
09:23:51|21520.45
09:23:52|21518.42
09:23:53|21511.72
09:23:55|21511.72
09:23:55|21511.72
09:23:57|21515.31
09:23:58|21515.31
09:24:00|21506.39
09:24:01|21506.39
09:24:03|21506.39
09:24:03|21506.39
09:24:04|21501.55
09:24:05|21501.55
09:24:07|21501.55
09:24:09|21501.55
09:24:09|21501.55
09:24:10|21501.55
09:24:11|21521.31
09:24:13|21524.82
09:24:14|21518.47
09:24:16|21521.54
09:24:16|21521.54
09:24:17|21521.54
09:24:18|21521.54
09:24:19|21532.15
09:24:20|21532.15
09:24:21|21532.15
09:24:23|21532.15
09:24:24|21530.36
09:24:25|21537.23
09:24:26|21537.23
09:24:27|21537.23
09:24:28|21537.23
09:24:29|21538.6
09:24:29|21540.
09:24:31|21540.
09:24:33|21533.57
09:24:33|21533.57
09:24:34|21535.15
09:24:35|21535.15
09:24:36|21535.15
09:24:37|21535.15
09:24:38|21530.09
09:24:39|21530.09
09:24:40|21530.09
09:24:41|21530.09
09:24:42|21530.09
09:24:43|21530.09
09:24:44|21530.09
09:24:45|21530.09
09:24:47|21535.15
09:24:47|21535.15
09:24:49|21535.15
09:24:49|21535.15
09:24:51|21535.15
09:24:52|21535.15
09:24:52|21535.15
09:24:54|21535.15
09:24:55|21535.15
09:24:56|21535.15
09:24:58|21538.87
09:24:58|21538.87
09:24:59|21538.87
09:25:01|21538.87
09:25:01|21542.38
09:25:03|21539.6
09:25:04|21541.08
09:25:06|21541.08
09:25:07|21541.08
09:25:08|21541.08
09:25:09|21533.82
09:25:11|21532.
09:25:12|21529.05
09:25:13|21527.05
09:25:14|21527.05
09:25:15|21527.05
09:25:16|21527.05
09:25:17|21527.05
09:25:18|21527.05
09:25:19|21527.05
09:25:20|21529.21
09:25:21|21519.68
09:25:22|21519.68
09:25:23|21522.35
09:25:24|21521.27
09:25:25|21521.27
09:25:26|21521.27
09:25:27|21521.27
09:25:28|21521.27
09:25:29|21521.27
09:25:30|21521.27
09:25:31|21521.27
09:25:32|21521.27
09:25:33|21521.27
09:25:34|21521.27
09:25:35|21521.27
09:25:36|21521.27
09:25:37|21523.82
09:25:38|21523.82
09:25:39|21523.82
09:25:40|21523.82
09:25:41|21523.82
09:25:42|21523.82
09:25:43|21523.82
09:25:44|21523.82
09:25:45|21521.27
09:25:46|21521.27
09:25:48|21515.72
09:25:49|21515.72
09:25:49|21515.72
09:25:50|21510.
09:25:51|21510.
09:25:52|21510.
09:25:53|21510.
09:25:54|21510.
09:25:55|21510.
09:25:56|21510.
09:25:58|21510.
09:25:58|21510.
09:25:59|21510.
09:26:01|21510.
09:26:02|21510.
09:26:03|21515.22
09:26:05|21515.76
09:26:06|21515.76
09:26:07|21515.76
09:26:07|21516.7
09:26:08|21516.7
09:26:09|21516.7
09:26:10|21516.7
09:26:12|21516.7
09:26:14|21516.99
09:26:15|21518.61
09:26:16|21525.11
09:26:17|21523.39
09:26:18|21529.52
09:26:19|21529.52
09:26:20|21527.55
09:26:21|21528.3
09:26:22|21528.3
09:26:23|21528.3
09:26:25|21528.3
09:26:26|21528.3
09:26:26|21528.3
09:26:28|21519.43
09:26:29|21519.43
09:26:31|21519.43
09:26:31|21519.43
09:26:32|21519.43
09:26:34|21519.43
09:26:34|21516.42
09:26:35|21516.42
09:26:36|21516.42
09:26:37|21516.42
09:26:39|21514.92
09:26:39|21514.92
09:26:40|21511.38
09:26:41|21511.38
09:26:42|21517.37
09:26:43|21525.18
09:26:44|21525.18
09:26:45|21524.11
09:26:46|21527.92
09:26:47|21527.92
09:26:49|21527.92
09:26:49|21527.92
09:26:50|21527.92
09:26:51|21527.92
09:26:52|21527.92
09:26:54|21527.92
09:26:54|21527.92
09:26:56|21512.59
09:26:56|21512.59
09:26:57|21512.59
09:26:58|21517.6
09:26:59|21517.6
09:27:00|21517.6
09:27:01|21516.52
09:27:03|21516.52
09:27:04|21516.52
09:27:05|21508.82
09:27:07|21508.82
09:27:08|21506.75
09:27:10|21509.
09:27:11|21509.
09:27:11|21509.
09:27:13|21509.
09:27:14|21509.94
09:27:15|21510.28
09:27:16|21510.28
09:27:17|21510.28
09:27:18|21510.28
09:27:19|21514.66
09:27:20|21514.66
09:27:21|21509.32
09:27:22|21509.32
09:27:24|21509.32
09:27:25|21509.32
09:27:25|21509.32
09:27:26|21509.32
09:27:27|21509.32
09:27:29|21508.26
09:27:30|21508.26
09:27:31|21508.26
09:27:32|21508.26
09:27:33|21508.26
09:27:34|21508.26
09:27:35|21508.26
09:27:36|21508.26
09:27:37|21514.82
09:27:38|21514.82
09:27:39|21514.82
09:27:40|21514.82
09:27:41|21508.36
09:27:42|21505.88
09:27:44|21505.88
09:27:44|21505.88
09:27:46|21505.88
09:27:46|21505.88
09:27:48|21505.88
09:27:48|21505.88
09:27:49|21505.88
09:27:50|21505.88
09:27:51|21505.88
09:27:52|21505.88
09:27:54|21515.26
09:27:55|21515.26
09:27:56|21515.26
09:27:57|21515.26
09:27:58|21515.26
09:27:59|21506.66
09:28:00|21506.66
09:28:02|21506.66
09:28:03|21506.66
09:28:04|21506.63
09:28:06|21506.63
09:28:07|21506.63
09:28:08|21510.2
09:28:09|21510.2
09:28:11|21510.2
09:28:11|21510.2
09:28:12|21510.2
09:28:13|21514.67
09:28:15|21515.88
09:28:16|21517.58
09:28:17|21517.58
09:28:18|21517.58
09:28:19|21517.58
09:28:20|21523.82
09:28:21|21523.82
09:28:22|21523.82
09:28:23|21529.39
09:28:24|21529.39
09:28:25|21529.39
09:28:26|21529.39
09:28:27|21529.39
09:28:28|21529.39
09:28:29|21530.
09:28:30|21526.07
09:28:31|21526.07
09:28:32|21526.07
09:28:33|21533.21
09:28:34|21533.38
09:28:35|21533.38
09:28:36|21533.38
09:28:37|21530.73
09:28:38|21530.73
09:28:39|21534.44
09:28:40|21534.44
09:28:41|21538.21
09:28:42|21538.21
09:28:44|21538.21
09:28:44|21538.21
09:28:46|21538.34
09:28:47|21538.34
09:28:48|21538.34
09:28:49|21538.34
09:28:50|21540.
09:28:51|21540.
09:28:52|21540.
09:28:53|21532.89
09:28:55|21531.38
09:28:56|21531.58
09:28:57|21533.09
09:28:58|21532.62
09:28:59|21532.62
09:29:00|21532.62
09:29:01|21532.62
09:29:03|21535.86
09:29:04|21535.7
09:29:04|21535.7
09:29:06|21529.94
09:29:07|21529.94
09:29:08|21529.94
09:29:10|21529.94
09:29:10|21525.97
09:29:11|21525.97
09:29:12|21525.98
09:29:14|21525.98
09:29:15|21525.98
09:29:16|21531.47
09:29:17|21531.47
09:29:18|21528.2
09:29:19|21528.2
09:29:20|21528.2
09:29:21|21528.2
09:29:22|21528.2
09:29:23|21528.2
09:29:24|21528.2
09:29:25|21528.2
09:29:26|21528.2
09:29:27|21528.2
09:29:28|21528.85
09:29:29|21524.9
09:29:30|21524.9
09:29:31|21520.
09:29:32|21520.
09:29:33|21520.
09:29:34|21520.14
09:29:35|21520.14
09:29:36|21520.14
09:29:37|21520.14
09:29:38|21520.14
09:29:39|21519.18
09:29:40|21518.21
09:29:41|21518.21
09:29:42|21518.21
09:29:43|21518.21
09:29:44|21518.67
09:29:45|21518.67
09:29:46|21518.67
09:29:47|21518.67
09:29:48|21517.55
09:29:49|21517.55
09:29:50|21515.3
09:29:51|21515.3
09:29:52|21512.28
09:29:53|21504.79
09:29:54|21504.79
09:29:55|21504.79
09:29:56|21504.79
09:29:57|21515.9
09:29:58|21512.47
09:29:59|21512.47
09:30:00|21512.47
09:30:01|21512.47
09:30:02|21511.35
09:30:04|21510.29
09:30:05|21510.29
09:30:07|21510.29
09:30:08|21510.29
09:30:09|21510.29
09:30:10|21510.29
09:30:11|21510.29
09:30:12|21510.29
09:30:13|21510.29
09:30:14|21510.29
09:30:16|21510.29
09:30:16|21510.29
09:30:17|21510.29
09:30:18|21510.29
09:30:19|21510.29
09:30:20|21510.29
09:30:22|21510.29
09:30:22|21500.94
09:30:24|21512.31
09:30:25|21512.31
09:30:25|21512.31
09:30:27|21512.31
09:30:27|21510.19
09:30:29|21510.19
09:30:30|21506.28
09:30:30|21506.28
09:30:31|21506.28
09:30:32|21506.28
09:30:34|21506.28
09:30:34|21506.28
09:30:35|21500.
09:30:36|21500.
09:30:37|21500.
09:30:39|21500.
09:30:40|21492.35
09:30:41|21492.35
09:30:41|21492.35
09:30:43|21492.35
09:30:43|21492.35
09:30:45|21494.63
09:30:45|21494.63
09:30:46|21494.63
09:30:47|21494.63
09:30:48|21494.63
09:30:49|21484.09
09:30:51|21487.32
09:30:51|21486.04
09:30:53|21486.04
09:30:53|21486.04
09:30:55|21481.86
09:30:56|21480.
09:30:57|21480.51
09:30:58|21480.51
09:30:59|21480.51
09:31:01|21480.51
09:31:01|21480.51
09:31:02|21480.51
09:31:04|21480.51
09:31:06|21480.51
09:31:07|21495.23
09:31:09|21495.23
09:31:09|21495.23
09:31:11|21495.23
09:31:12|21495.23
09:31:13|21495.23
09:31:15|21494.91
09:31:15|21494.91
09:31:16|21494.91
09:31:17|21494.91
09:31:18|21494.91
09:31:20|21494.91
09:31:21|21494.91
09:31:22|21494.91
09:31:23|21494.91
09:31:24|21494.91
09:31:25|21500.
09:31:26|21500.
09:31:27|21500.
09:31:28|21500.
09:31:29|21500.
09:31:30|21500.
09:31:31|21500.
09:31:32|21500.
09:31:34|21495.32
09:31:34|21495.32
09:31:35|21495.32
09:31:36|21495.32
09:31:37|21495.32
09:31:38|21495.32
09:31:39|21495.32
09:31:40|21495.32
09:31:41|21495.32
09:31:42|21495.32
09:31:43|21501.5
09:31:44|21501.5
09:31:45|21501.5
09:31:46|21501.5
09:31:47|21501.5
09:31:48|21501.5
09:31:49|21506.16
09:31:50|21506.16
09:31:52|21508.23
09:31:54|21510.28
09:31:54|21510.28
09:31:56|21510.28
09:31:57|21510.28
09:31:58|21510.28
09:31:59|21507.71
09:32:01|21507.71
09:32:01|21507.71
09:32:02|21514.91
09:32:03|21514.91
09:32:05|21514.91
09:32:05|21514.91
09:32:08|21517.22
09:32:09|21514.12
09:32:10|21514.12
09:32:12|21520.
09:32:13|21520.
09:32:13|21524.82
09:32:16|21524.82
09:32:16|21528.05
09:32:17|21528.05
09:32:19|21528.05
09:32:20|21528.05
09:32:21|21528.05
09:32:22|21528.05
09:32:23|21528.05
09:32:24|21520.39
09:32:25|21520.39
09:32:26|21520.39
09:32:27|21520.39
09:32:28|21520.39
09:32:29|21520.39
09:32:30|21520.39
09:32:31|21520.39
09:32:33|21520.39
09:32:34|21520.39
09:32:35|21522.22
09:32:35|21522.22
09:32:37|21537.12
09:32:38|21527.59
09:32:39|21527.89
09:32:40|21527.89
09:32:41|21527.89
09:32:42|21527.89
09:32:43|21527.89
09:32:44|21527.89
09:32:45|21527.89
09:32:47|21527.89
09:32:47|21527.89
09:32:49|21527.89
09:32:49|21537.12
09:32:51|21540.
09:32:52|21542.43
09:32:53|21542.43
09:32:54|21542.43
09:32:54|21542.43
09:32:55|21542.43
09:32:56|21542.43
09:32:57|21539.37
09:32:58|21539.37
09:33:00|21539.37
09:33:00|21539.37
09:33:02|21539.37
09:33:02|21539.37
09:33:04|21539.37
09:33:05|21539.37
09:33:07|21539.37
09:33:08|21539.37
09:33:09|21539.37
09:33:10|21532.62
09:33:11|21540.
09:33:12|21542.43
09:33:13|21542.43
09:33:15|21542.43
09:33:16|21542.43
09:33:17|21542.43
09:33:18|21542.43
09:33:19|21542.43
09:33:20|21542.43
09:33:21|21540.96
09:33:22|21540.96
09:33:24|21545.34
09:33:24|21545.34
09:33:25|21541.92
09:33:26|21541.92
09:33:28|21545.05
09:33:28|21545.05
09:33:30|21542.8
09:33:30|21542.8
09:33:31|21542.8
09:33:32|21542.8
09:33:33|21542.8
09:33:34|21541.92
09:33:36|21541.92
09:33:36|21541.92
09:33:37|21541.92
09:33:38|21541.92
09:33:40|21541.92
09:33:40|21541.92
09:33:42|21541.92
09:33:42|21541.92
09:33:43|21541.92
09:33:44|21541.92
09:33:46|21541.92
09:33:47|21541.92
09:33:47|21532.59
09:33:49|21532.59
09:33:49|21532.59
09:33:51|21532.59
09:33:51|21532.03
09:33:53|21532.03
09:33:53|21532.03
09:33:54|21532.03
09:33:56|21532.03
09:33:57|21532.03
09:33:58|21532.03
09:33:59|21532.03
09:33:59|21532.03
09:34:00|21532.03
09:34:01|21529.34
09:34:03|21529.34
09:34:04|21529.34
09:34:04|21529.34
09:34:06|21529.34
09:34:07|21529.34
09:34:09|21529.34
09:34:10|21539.21
09:34:11|21539.21
09:34:12|21536.22
09:34:13|21536.22
09:34:14|21536.89
09:34:16|21540.48
09:34:17|21540.48
09:34:17|21540.48
09:34:19|21540.48
09:34:20|21540.48
09:34:21|21539.41
09:34:22|21539.41
09:34:23|21539.41
09:34:24|21539.41
09:34:25|21539.41
09:34:26|21539.41
09:34:27|21539.41
09:34:28|21539.41
09:34:30|21539.41
09:34:31|21539.41
09:34:31|21539.41
09:34:32|21539.41
09:34:34|21539.41
09:34:34|21539.41
09:34:35|21539.41
09:34:36|21539.41
09:34:37|21539.41
09:34:38|21539.41
09:34:40|21526.38
09:34:40|21525.28
09:34:42|21525.28
09:34:42|21525.28
09:34:44|21520.
09:34:44|21520.
09:34:45|21520.
09:34:47|21520.
09:34:48|21520.
09:34:49|21520.
09:34:51|21520.
09:34:52|21520.
09:34:53|21520.
09:34:54|21520.
09:34:56|21520.
09:34:57|21520.
09:34:57|21518.05
09:34:58|21518.05
09:35:00|21518.05
09:35:01|21518.05
09:35:02|21518.05
09:35:03|21518.05
09:35:03|21518.05
09:35:05|21518.05
09:35:07|21522.1
09:35:08|21522.1
09:35:10|21522.1
09:35:11|21520.15
09:35:11|21520.15
09:35:13|21520.15
09:35:15|21520.15
09:35:15|21520.15
09:35:16|21520.15
09:35:17|21520.15
09:35:18|21520.15
09:35:19|21520.15
09:35:20|21520.15
09:35:21|21520.15
09:35:22|21520.15
09:35:23|21520.15
09:35:24|21520.15
09:35:25|21520.15
09:35:26|21520.15
09:35:27|21520.
09:35:28|21520.
09:35:29|21520.
09:35:30|21520.
09:35:31|21520.
09:35:32|21522.32
09:35:33|21522.32
09:35:34|21522.32
09:35:35|21513.56
09:35:36|21518.28
09:35:37|21518.28
09:35:39|21518.28
09:35:40|21518.28
09:35:41|21518.28
09:35:42|21518.28
09:35:43|21518.28
09:35:44|21518.28
09:35:45|21518.28
09:35:45|21518.28
09:35:47|21516.22
09:35:49|21516.22
09:35:49|21516.22
09:35:50|21516.22
09:35:52|21516.29
09:35:53|21516.29
09:35:53|21521.49
09:35:54|21518.13
09:35:56|21518.13
09:35:57|21526.81
09:35:58|21526.81
09:35:59|21526.81
09:36:01|21526.81
09:36:01|21526.81
09:36:02|21526.81
09:36:04|21526.81
09:36:05|21526.81
09:36:07|21526.81
09:36:08|21526.81
09:36:10|21527.23
09:36:11|21530.87
09:36:12|21530.87
09:36:13|21530.87
09:36:14|21530.87
09:36:15|21531.68
09:36:16|21526.58
09:36:17|21520.25
09:36:19|21520.25
09:36:20|21512.7
09:36:21|21519.19
09:36:22|21519.19
09:36:23|21519.19
09:36:25|21517.78
09:36:26|21517.78
09:36:27|21517.78
09:36:28|21517.78
09:36:29|21517.78
09:36:30|21517.78
09:36:31|21517.78
09:36:32|21517.78
09:36:33|21517.78
09:36:34|21517.78
09:36:35|21517.78
09:36:36|21517.78
09:36:37|21517.78
09:36:38|21517.78
09:36:40|21517.78
09:36:40|21517.78
09:36:42|21517.78
09:36:43|21517.78
09:36:44|21517.78
09:36:44|21517.78
09:36:45|21517.78
09:36:46|21517.78
09:36:48|21517.78
09:36:48|21517.78
09:36:50|21517.78
09:36:51|21520.96
09:36:51|21520.96
09:36:52|21520.96
09:36:54|21520.96
09:36:54|21520.96
09:36:55|21520.96
09:36:57|21520.96
09:36:58|21520.96
09:36:59|21520.96
09:36:59|21520.96
09:37:00|21520.96
09:37:02|21520.96
09:37:03|21520.96
09:37:03|21520.96
09:37:05|21520.96
09:37:05|21520.96
09:37:07|21523.96
09:37:09|21526.72
09:37:10|21524.94
09:37:11|21524.94
09:37:12|21524.94
09:37:13|21524.94
09:37:14|21524.94
09:37:15|21524.94
09:37:17|21524.94
09:37:18|21524.94
09:37:18|21524.94
09:37:19|21524.94
09:37:20|21524.94
09:37:21|21524.94
09:37:22|21524.94
09:37:23|21524.94
09:37:25|21524.94
09:37:25|21524.94
09:37:26|21524.94
09:37:28|21524.94
09:37:29|21517.78
09:37:30|21517.78
09:37:31|21518.66
09:37:32|21523.86
09:37:33|21517.91
09:37:34|21517.91
09:37:35|21517.91
09:37:36|21520.76
09:37:37|21515.55
09:37:38|21515.55
09:37:39|21515.55
09:37:40|21515.54
09:37:41|21510.86
09:37:42|21515.77
09:37:43|21515.77
09:37:44|21510.
09:37:45|21510.
09:37:46|21510.
09:37:47|21510.
09:37:48|21507.33
09:37:49|21507.33
09:37:50|21506.74
09:37:51|21506.74
09:37:52|21506.74
09:37:53|21506.97
09:37:54|21506.97
09:37:55|21506.97
09:37:56|21506.97
09:37:57|21506.97
09:37:58|21506.97
09:37:59|21506.97
09:38:00|21506.97
09:38:02|21504.98
09:38:03|21504.98
09:38:04|21509.3
09:38:05|21509.3
09:38:06|21509.3
09:38:08|21509.3
09:38:08|21509.3
09:38:09|21509.3
09:38:10|21509.3
09:38:11|21509.3
09:38:12|21509.3
09:38:13|21507.33
09:38:14|21507.33
09:38:15|21507.33
09:38:17|21507.33
09:38:19|21510.93
09:38:19|21510.93
09:38:20|21510.93
09:38:22|21510.93
09:38:23|21510.93
09:38:25|21504.79
09:38:25|21504.79
09:38:26|21507.09
09:38:27|21507.09
09:38:28|21507.09
09:38:29|21507.78
09:38:30|21507.78
09:38:32|21505.62
09:38:33|21505.62
09:38:34|21505.62
09:38:35|21505.62
09:38:36|21505.62
09:38:36|21508.
09:38:38|21508.
09:38:39|21508.
09:38:40|21508.
09:38:41|21508.
09:38:42|21508.
09:38:43|21508.
09:38:44|21508.
09:38:44|21508.
09:38:46|21508.
09:38:48|21504.44
09:38:48|21504.44
09:38:49|21504.44
09:38:50|21502.74
09:38:51|21502.74
09:38:52|21502.74
09:38:53|21502.74
09:38:54|21502.74
09:38:55|21502.74
09:38:56|21501.57
09:38:57|21501.57
09:38:58|21501.57
09:38:59|21503.82
09:39:00|21503.82
09:39:01|21503.82
09:39:02|21503.82
09:39:04|21503.82
09:39:04|21503.82
09:39:05|21503.59
09:39:07|21503.59
09:39:08|21503.59
09:39:09|21503.59
09:39:11|21503.59
09:39:11|21503.59
09:39:12|21503.59
09:39:13|21503.59
09:39:14|21503.59
09:39:15|21503.59
09:39:17|21497.54
09:39:18|21497.54
09:39:19|21500.42
09:39:20|21500.42
09:39:20|21505.61
09:39:23|21505.61
09:39:24|21506.76
09:39:25|21506.76
09:39:26|21506.76
09:39:26|21506.76
09:39:27|21506.76
09:39:29|21506.76
09:39:30|21506.76
09:39:30|21506.76
09:39:31|21506.76
09:39:33|21506.76
09:39:34|21506.76
09:39:35|21500.29
09:39:36|21500.29
09:39:37|21500.29
09:39:37|21500.29
09:39:39|21500.29
09:39:41|21500.29
09:39:41|21500.29
09:39:42|21507.2
09:39:43|21507.2
09:39:45|21506.12
09:39:46|21506.12
09:39:48|21506.12
09:39:48|21506.12
09:39:49|21506.12
09:39:50|21499.76
09:39:51|21499.76
09:39:52|21499.76
09:39:53|21499.76
09:39:54|21496.6
09:39:55|21496.6
09:39:56|21496.6
09:39:57|21496.6
09:39:58|21496.6
09:39:59|21507.06
09:40:00|21507.06
09:40:01|21507.06
09:40:02|21509.75
09:40:04|21509.75
09:40:05|21509.75
09:40:05|21509.75
09:40:08|21507.23
09:40:09|21507.23
09:40:10|21513.71
09:40:11|21507.67
09:40:11|21507.67
09:40:13|21507.67
09:40:14|21502.47
09:40:15|21502.47
09:40:17|21502.47
09:40:18|21502.47
09:40:20|21502.47
09:40:20|21502.47
09:40:21|21502.47
09:40:22|21502.47
09:40:24|21506.82
09:40:25|21510.92
09:40:26|21510.92
09:40:26|21510.92
09:40:28|21510.92
09:40:29|21510.92
09:40:30|21510.92
09:40:31|21510.92
09:40:32|21513.26
09:40:33|21514.64
09:40:34|21516.92
09:40:35|21516.92
09:40:36|21516.92
09:40:36|21516.92
09:40:38|21517.83
09:40:39|21517.83
09:40:39|21518.93
09:40:40|21518.93
09:40:41|21518.93
09:40:43|21518.93
09:40:44|21512.43
09:40:45|21512.43
09:40:45|21512.43
09:40:47|21512.43
09:40:48|21512.43
09:40:48|21516.14
09:40:50|21510.56
09:40:51|21517.81
09:40:52|21517.81
09:40:53|21516.42
09:40:54|21516.42
09:40:55|21516.42
09:40:56|21516.42
09:40:57|21517.6
09:40:58|21517.6
09:40:59|21517.6
09:41:00|21516.56
09:41:01|21516.56
09:41:02|21516.56
09:41:03|21516.56
09:41:03|21516.56
09:41:05|21516.56
09:41:06|21516.56
09:41:07|21515.01
09:41:08|21515.01
09:41:09|21512.42
09:41:09|21512.42
09:41:11|21512.42
09:41:12|21512.42
09:41:14|21509.9
09:41:14|21509.9
09:41:15|21509.9
09:41:16|21509.9
09:41:17|21509.9
09:41:18|21517.6
09:41:19|21517.54
09:41:20|21518.93
09:41:22|21518.93
09:41:23|21518.93
09:41:23|21520.
09:41:25|21520.
09:41:26|21521.54
09:41:26|21521.54
09:41:28|21521.09
09:41:29|21521.09
09:41:29|21521.09
09:41:31|21522.7
09:41:32|21524.99
09:41:33|21525.
09:41:34|21521.79
09:41:35|21517.41
09:41:36|21517.41
09:41:37|21523.64
09:41:37|21523.64
09:41:38|21523.64
09:41:40|21523.64
09:41:41|21525.
09:41:41|21525.
09:41:43|21525.
09:41:44|21522.56
09:41:44|21524.89
09:41:46|21525.
09:41:47|21525.
09:41:48|21525.04
09:41:49|21527.68
09:41:50|21530.
09:41:50|21530.
09:41:52|21530.
09:41:53|21533.
09:41:53|21533.26
09:41:55|21533.26
09:41:57|21533.26
09:41:57|21533.26
09:41:58|21533.26
09:41:59|21533.26
09:42:00|21533.26
09:42:01|21533.26
09:42:02|21529.91
09:42:03|21529.91
09:42:04|21529.91
09:42:05|21529.91
09:42:06|21529.91
09:42:07|21532.8
09:42:08|21532.8
09:42:09|21532.8
09:42:10|21532.8
09:42:11|21532.8
09:42:13|21532.8
09:42:14|21532.8
09:42:16|21532.8
09:42:16|21532.8
09:42:17|21532.8
09:42:18|21532.8
09:42:19|21532.8
09:42:20|21532.8
09:42:21|21532.8
09:42:22|21532.8
09:42:23|21524.2
09:42:25|21523.12
09:42:25|21523.12
09:42:26|21529.77
09:42:28|21531.26
09:42:30|21534.59
09:42:31|21534.59
09:42:31|21534.88
09:42:33|21537.28
09:42:33|21532.02
09:42:35|21532.02
09:42:36|21536.8
09:42:36|21536.8
09:42:38|21536.8
09:42:40|21534.94
09:42:40|21533.93
09:42:41|21533.93
09:42:42|21540.26
09:42:43|21540.26
09:42:44|21540.26
09:42:45|21540.26
09:42:46|21540.26
09:42:48|21539.57
09:42:48|21539.57
09:42:50|21542.45
09:42:51|21542.45
09:42:52|21542.46
09:42:52|21542.46
09:42:54|21542.46
09:42:55|21542.46
09:42:56|21542.46
09:42:57|21542.46
09:42:57|21542.46
09:42:59|21542.46
09:43:00|21550.
09:43:01|21550.
09:43:02|21543.35
09:43:02|21543.35
09:43:05|21543.35
09:43:05|21548.52
09:43:07|21548.52
09:43:08|21550.
09:43:09|21550.
09:43:11|21550.
09:43:13|21539.72
09:43:13|21539.72
09:43:14|21540.32
09:43:16|21540.32
09:43:17|21540.32
09:43:19|21540.32
09:43:20|21539.24
09:43:22|21540.
09:43:22|21540.
09:43:23|21540.
09:43:24|21540.
09:43:25|21540.
09:43:26|21540.
09:43:27|21542.08
09:43:28|21542.08
09:43:29|21541.97
09:43:30|21541.98
09:43:31|21542.25
09:43:32|21542.25
09:43:33|21542.25
09:43:34|21542.25
09:43:35|21542.25
09:43:36|21540.91
09:43:37|21539.43
09:43:38|21541.16
09:43:39|21541.08
09:43:41|21539.93
09:43:41|21539.93
09:43:42|21539.93
09:43:43|21539.06
09:43:44|21539.06
09:43:46|21539.05
09:43:46|21541.08
09:43:47|21537.89
09:43:48|21537.89
09:43:49|21537.87
09:43:50|21537.87
09:43:51|21537.87
09:43:52|21537.87
09:43:54|21537.87
09:43:54|21537.87
09:43:55|21537.87
09:43:56|21537.87
09:43:57|21537.87
09:43:58|21537.87
09:43:59|21537.87
09:44:00|21539.22
09:44:02|21539.22
09:44:02|21539.22
09:44:03|21539.22
09:44:04|21538.62
09:44:05|21538.62
09:44:06|21538.62
09:44:08|21538.62
09:44:10|21544.62
09:44:10|21544.62
09:44:12|21538.95
09:44:14|21538.95
09:44:14|21538.95
09:44:15|21535.12
09:44:16|21530.3
09:44:17|21530.3
09:44:18|21530.3
09:44:19|21526.37
09:44:21|21526.37
09:44:21|21526.37
09:44:23|21526.37
09:44:24|21526.37
09:44:25|21526.37
09:44:25|21526.37
09:44:26|21526.37
09:44:28|21526.37
09:44:29|21526.69
09:44:31|21528.27
09:44:31|21528.27
09:44:33|21526.66
09:44:35|21526.66
09:44:35|21526.66
09:44:36|21526.66
09:44:37|21526.66
09:44:38|21526.66
09:44:39|21525.83
09:44:41|21525.83
09:44:42|21528.28
09:44:43|21528.28
09:44:45|21528.28
09:44:45|21528.28
09:44:47|21528.28
09:44:48|21530.26
09:44:48|21530.26
09:44:50|21530.26
09:44:50|21525.
09:44:52|21524.97
09:44:53|21524.97
09:44:54|21524.97
09:44:55|21521.75
09:44:56|21522.71
09:44:56|21521.71
09:44:58|21520.
09:44:59|21520.
09:45:00|21517.94
09:45:00|21517.94
09:45:02|21524.06
09:45:03|21524.06
09:45:03|21524.22
09:45:05|21521.22
09:45:06|21521.22
09:45:07|21521.22
09:45:09|21521.22
09:45:09|21521.22
09:45:11|21515.69
09:45:13|21510.46
09:45:13|21510.46
09:45:14|21515.41
09:45:15|21515.41
09:45:16|21515.41
09:45:17|21512.9
09:45:18|21512.9
09:45:19|21512.9
09:45:20|21512.9
09:45:21|21512.9
09:45:22|21516.74
09:45:23|21516.74
09:45:24|21516.74
09:45:25|21516.74
09:45:26|21516.74
09:45:27|21522.01
09:45:28|21522.01
09:45:29|21522.01
09:45:30|21519.83
09:45:31|21519.83
09:45:32|21519.83
09:45:33|21519.83
09:45:34|21519.83
09:45:35|21519.83
09:45:36|21519.83
09:45:37|21519.83
09:45:38|21519.83
09:45:39|21519.83
09:45:40|21519.83
09:45:41|21519.83
09:45:42|21519.83
09:45:43|21525.16
09:45:44|21525.16
09:45:45|21528.26
09:45:46|21528.26
09:45:47|21528.26
09:45:48|21525.41
09:45:50|21529.04
09:45:51|21527.97
09:45:52|21527.97
09:45:53|21527.97
09:45:53|21527.97
09:45:55|21527.97
09:45:56|21527.97
09:45:56|21527.97
09:45:59|21527.97
09:45:59|21539.57
09:46:00|21539.57
09:46:01|21529.42
09:46:02|21529.42
09:46:03|21529.42
09:46:05|21540.
09:46:06|21545.77
09:46:07|21545.77
09:46:08|21548.92
09:46:08|21554.24
09:46:10|21554.24
09:46:12|21549.62
09:46:12|21549.62
09:46:14|21559.54
09:46:15|21584.37
09:46:15|21558.13
09:46:17|21561.77
09:46:18|21561.77
09:46:19|21559.11
09:46:20|21559.11
09:46:22|21559.11
09:46:22|21559.11
09:46:23|21573.67
09:46:24|21567.31
09:46:25|21572.2
09:46:26|21565.22
09:46:27|21569.
09:46:28|21554.62
09:46:29|21560.68
09:46:30|21568.96
09:46:31|21567.89
09:46:33|21567.25
09:46:34|21566.78
09:46:35|21566.78
09:46:36|21560.
09:46:37|21564.55
09:46:37|21562.54
09:46:39|21565.7
09:46:39|21568.63
09:46:41|21567.84
09:46:42|21567.84
09:46:43|21567.84
09:46:44|21571.48
09:46:45|21571.48
09:46:46|21571.52
09:46:47|21571.59
09:46:48|21571.59
09:46:49|21575.
09:46:50|21575.43
09:46:51|21575.43
09:46:52|21578.76
09:46:53|21583.65
09:46:54|21584.13
09:46:55|21576.77
09:46:57|21583.06
09:46:58|21583.06
09:46:59|21583.06
09:47:00|21583.06
09:47:00|21583.06
09:47:02|21583.06
09:47:04|21587.19
09:47:04|21584.06
09:47:06|21589.95
09:47:06|21590.55
09:47:07|21599.64
09:47:10|21593.49
09:47:11|21593.49
09:47:12|21593.49
09:47:13|21581.32
09:47:15|21580.
09:47:16|21592.3
09:47:17|21608.44
09:47:17|21605.72
09:47:18|21605.72
09:47:21|21606.31
09:47:21|21606.31
09:47:22|21606.31
09:47:24|21609.64
09:47:25|21616.52
09:47:26|21616.52
09:47:28|21608.35
09:47:29|21622.
09:47:30|21622.
09:47:31|21584.39
09:47:32|21598.26
09:47:33|21598.26
09:47:34|21598.26
09:47:35|21598.26
09:47:36|21598.09
09:47:37|21598.09
09:47:38|21598.09
09:47:39|21598.09
09:47:40|21592.04
09:47:41|21592.04
09:47:42|21592.04
09:47:43|21592.04
09:47:44|21592.04
09:47:45|21592.04
09:47:46|21592.04
09:47:47|21592.04
09:47:48|21592.73
09:47:50|21592.73
09:47:50|21599.87
09:47:51|21599.87
09:47:53|21599.87
09:47:53|21599.87
09:47:54|21607.63
09:47:55|21607.63
09:47:56|21598.26
09:47:57|21598.26
09:47:59|21598.26
09:48:00|21599.87
09:48:01|21599.87
09:48:02|21599.87
09:48:03|21599.87
09:48:04|21603.7
09:48:05|21603.7
09:48:06|21603.7
09:48:07|21603.7
09:48:08|21603.7
09:48:10|21603.7
09:48:11|21603.7
09:48:12|21609.21
09:48:14|21622.97
09:48:15|21620.04
09:48:16|21620.04
09:48:18|21620.04
09:48:18|21624.99
09:48:20|21631.01
09:48:21|21631.01
09:48:22|21639.58
09:48:23|21650.
09:48:24|21649.99
09:48:25|21655.72
09:48:26|21666.
09:48:27|21654.84
09:48:28|21654.84
09:48:30|21662.61
09:48:31|21658.83
09:48:31|21663.69
09:48:32|21675.82
09:48:34|21674.08
09:48:34|21678.06
09:48:35|21681.36
09:48:36|21696.
09:48:38|21701.73
09:48:39|21701.16
09:48:40|21701.16
09:48:41|21696.98
09:48:42|21710.79
09:48:43|21699.18
09:48:44|21696.98
09:48:45|21688.09
09:48:46|21692.87
09:48:47|21692.87
09:48:49|21688.27
09:48:49|21691.88
09:48:50|21677.58
09:48:52|21678.98
09:48:52|21683.44
09:48:54|21671.35
09:48:54|21671.35
09:48:55|21671.35
09:48:57|21674.5
09:48:58|21674.54
09:48:59|21674.54
09:49:00|21674.54
09:49:01|21671.24
09:49:03|21667.81
09:49:04|21675.92
09:49:05|21663.58
09:49:06|21660.
09:49:07|21663.58
09:49:08|21662.44
09:49:09|21662.44
09:49:10|21668.98
09:49:12|21660.89
09:49:13|21666.09
09:49:15|21666.09
09:49:15|21674.18
09:49:16|21674.19
09:49:17|21674.19
09:49:18|21678.15
09:49:20|21684.58
09:49:22|21692.49
09:49:22|21692.49
09:49:23|21698.84
09:49:24|21700.
09:49:25|21692.35
09:49:26|21692.35
09:49:27|21692.35
09:49:28|21692.35
09:49:29|21691.68
09:49:30|21717.69
09:49:32|21715.57
09:49:33|21720.53
09:49:34|21719.43
09:49:34|21719.45
09:49:36|21714.69
09:49:37|21714.69
09:49:37|21718.81
09:49:39|21712.28
09:49:40|21717.73
09:49:41|21714.91
09:49:42|21713.82
09:49:43|21720.81
09:49:44|21724.12
09:49:44|21717.1
09:49:45|21712.63
09:49:47|21721.11
09:49:47|21724.04
09:49:50|21712.63
09:49:50|21709.31
09:49:51|21709.31
09:49:52|21709.31
09:49:53|21697.55
09:49:54|21702.64
09:49:55|21702.64
09:49:56|21702.64
09:49:57|21695.2
09:49:58|21707.24
09:49:59|21708.9
09:50:00|21707.96
09:50:01|21701.25
09:50:02|21708.9
09:50:04|21714.34
09:50:06|21713.23
09:50:06|21705.43
09:50:07|21705.41
09:50:08|21705.41
09:50:10|21704.96
09:50:11|21695.72
09:50:12|21704.79
09:50:12|21704.79
09:50:14|21710.99
09:50:15|21710.99
09:50:17|21707.26
09:50:17|21707.26
09:50:19|21697.08
09:50:21|21699.38
09:50:21|21699.38
09:50:22|21686.48
09:50:23|21698.36
09:50:24|21698.36
09:50:25|21701.13
09:50:26|21700.48
09:50:27|21700.48
09:50:28|21707.48
09:50:29|21702.82
09:50:30|21702.82
09:50:31|21702.82
09:50:32|21702.64
09:50:33|21715.5
09:50:34|21720.
09:50:35|21720.
09:50:37|21720.
09:50:38|21724.13
09:50:39|21724.38
09:50:40|21709.86
09:50:41|21709.86
09:50:43|21709.86
09:50:43|21709.86
09:50:44|21707.33
09:50:45|21715.63
09:50:46|21718.4
09:50:47|21724.38
09:50:48|21724.37
09:50:49|21724.37
09:50:50|21710.42
09:50:51|21710.42
09:50:52|21710.42
09:50:53|21713.07
09:50:55|21700.49
09:50:56|21700.49
09:50:57|21700.49
09:50:57|21700.49
09:50:59|21700.49
09:51:00|21700.49
09:51:00|21703.1
09:51:02|21703.1
09:51:03|21711.91
09:51:04|21714.
09:51:05|21707.54
09:51:05|21712.99
09:51:06|21712.99
09:51:07|21718.56
09:51:08|21718.56
09:51:10|21709.86
09:51:11|21713.46
09:51:13|21704.46
09:51:14|21704.46
09:51:16|21714.53
09:51:16|21714.53
09:51:18|21714.53
09:51:20|21703.88
09:51:20|21701.45
09:51:21|21701.45
09:51:22|21696.88
09:51:23|21696.88
09:51:24|21699.47
09:51:25|21699.47
09:51:26|21699.47
09:51:28|21704.95
09:51:29|21704.95
09:51:30|21704.95
09:51:31|21704.95
09:51:32|21703.88
09:51:32|21703.88
09:51:33|21703.88
09:51:35|21703.96
09:51:35|21710.67
09:51:37|21721.37
09:51:39|21721.37
09:51:39|21721.37
09:51:40|21713.46
09:51:42|21713.46
09:51:43|21713.46
09:51:44|21713.46
09:51:44|21713.46
09:51:46|21713.46
09:51:47|21701.25
09:51:48|21700.
09:51:49|21700.
09:51:49|21700.
09:51:50|21700.
09:51:52|21689.88
09:51:53|21689.88
09:51:53|21688.51
09:51:54|21685.36
09:51:56|21685.36
09:51:57|21678.29
09:51:58|21686.11
09:51:58|21686.11
09:52:00|21686.11
09:52:01|21689.1
09:52:02|21689.1
09:52:04|21688.87
09:52:04|21688.87
09:52:05|21681.48
09:52:06|21681.48
09:52:07|21688.72
09:52:08|21693.08
09:52:09|21690.
09:52:10|21685.6
09:52:11|21685.6
09:52:12|21696.88
09:52:13|21692.06
09:52:14|21692.06
09:52:15|21692.06
09:52:17|21691.29
09:52:18|21691.29
09:52:19|21691.29
09:52:21|21698.88
09:52:22|21698.88
09:52:23|21698.88
09:52:24|21698.88
09:52:25|21698.88
09:52:26|21698.88
09:52:27|21686.93
09:52:28|21684.29
09:52:30|21684.29
09:52:30|21682.09
09:52:31|21679.07
09:52:32|21679.07
09:52:34|21685.24
09:52:34|21685.24
09:52:36|21685.24
09:52:37|21685.24
09:52:38|21685.24
09:52:38|21691.13
09:52:40|21691.13
09:52:40|21691.13
09:52:42|21691.13
09:52:43|21691.13
09:52:43|21681.74
09:52:44|21681.74
09:52:45|21681.8
09:52:47|21686.95
09:52:48|21686.95
09:52:48|21686.95
09:52:50|21686.95
09:52:51|21686.95
09:52:51|21683.82
09:52:53|21683.82
09:52:53|21683.82
09:52:54|21683.82
09:52:56|21683.82
09:52:56|21676.71
09:52:57|21676.71
09:52:58|21684.37
09:52:59|21677.81
09:53:01|21674.69
09:53:02|21674.69
09:53:03|21678.74
09:53:04|21681.69
09:53:05|21681.69
09:53:06|21681.69
09:53:07|21670.24
09:53:08|21674.69
09:53:09|21666.84
09:53:10|21666.84
09:53:11|21666.84
09:53:12|21666.84
09:53:14|21655.11
09:53:15|21655.11
09:53:17|21653.69
09:53:18|21647.57
09:53:19|21647.94
09:53:20|21644.72
09:53:21|21638.99
09:53:22|21640.08
09:53:23|21648.
09:53:24|21648.
09:53:25|21647.29
09:53:26|21649.48
09:53:28|21649.48
09:53:29|21649.48
09:53:29|21649.48
09:53:30|21649.48
09:53:31|21649.48
09:53:33|21649.48
09:53:34|21649.48
09:53:34|21637.95
09:53:36|21637.95
09:53:37|21637.95
09:53:38|21637.95
09:53:38|21641.92
09:53:40|21641.92
09:53:41|21641.92
09:53:42|21641.92
09:53:44|21641.92
09:53:45|21641.92
09:53:45|21641.92
09:53:47|21641.92
09:53:48|21651.95
09:53:48|21651.95
09:53:49|21651.95
09:53:51|21649.52
09:53:51|21649.52
09:53:53|21649.52
09:53:54|21649.52
09:53:54|21647.93
09:53:56|21647.93
09:53:57|21647.93
09:53:58|21642.02
09:53:59|21642.02
09:54:00|21642.02
09:54:01|21636.95
09:54:02|21634.83
09:54:03|21632.76
09:54:04|21631.01
09:54:06|21631.01
09:54:06|21631.01
09:54:07|21631.01
09:54:09|21631.01
09:54:10|21627.27
09:54:10|21629.37
09:54:12|21620.
09:54:13|21617.94
09:54:13|21615.08
09:54:15|21619.12
09:54:16|21615.08
09:54:18|21622.36
09:54:19|21623.79
09:54:20|21625.75
09:54:21|21625.75
09:54:22|21628.97
09:54:23|21631.41
09:54:24|21621.98
09:54:25|21621.98
09:54:26|21621.98
09:54:28|21631.63
09:54:28|21623.52
09:54:30|21623.52
09:54:31|21623.52
09:54:31|21623.13
09:54:33|21623.13
09:54:33|21623.13
09:54:34|21623.13
09:54:36|21619.65
09:54:38|21619.65
09:54:38|21614.44
09:54:40|21609.89
09:54:41|21613.04
09:54:42|21599.07
09:54:43|21609.42
09:54:44|21614.67
09:54:45|21621.34
09:54:46|21623.95
09:54:47|21623.06
09:54:49|21620.3
09:54:49|21620.34
09:54:50|21620.34
09:54:51|21616.3
09:54:52|21616.3
09:54:53|21616.3
09:54:55|21619.43
09:54:57|21619.43
09:54:57|21619.43
09:54:58|21619.43
09:54:59|21620.34
09:55:01|21619.18
09:55:02|21619.18
09:55:03|21620.33
09:55:04|21623.47
09:55:05|21628.29
09:55:06|21626.58
09:55:07|21628.29
09:55:08|21628.29
09:55:10|21621.34
09:55:10|21615.55
09:55:11|21615.55
09:55:12|21615.55
09:55:14|21615.43
09:55:15|21615.43
09:55:17|21614.13
09:55:17|21614.13
09:55:19|21614.13
09:55:20|21599.25
09:55:21|21595.77
09:55:23|21592.04
09:55:23|21592.04
09:55:24|21598.86
09:55:25|21598.86
09:55:27|21598.86
09:55:29|21598.86
09:55:29|21598.86
09:55:30|21598.86
09:55:31|21598.86
09:55:32|21598.86
09:55:33|21598.86
09:55:34|21598.86
09:55:35|21598.86
09:55:36|21598.86
09:55:37|21614.26
09:55:38|21614.92
09:55:39|21619.61
09:55:40|21622.05
09:55:41|21622.05
09:55:42|21622.05
09:55:43|21621.16
09:55:44|21621.16
09:55:45|21621.16
09:55:47|21620.3
09:55:48|21620.93
09:55:49|21619.09
09:55:50|21619.09
09:55:50|21619.09
09:55:53|21622.46
09:55:53|21622.46
09:55:54|21622.46
09:55:55|21624.91
09:55:56|21624.91
09:55:57|21624.89
09:55:59|21624.89
09:56:00|21624.93
09:56:00|21624.93
09:56:02|21626.
09:56:02|21629.39
09:56:03|21629.39
09:56:04|21632.64
09:56:06|21631.37
09:56:08|21624.92
09:56:08|21632.69
09:56:09|21632.69
09:56:11|21632.4
09:56:11|21632.4
09:56:14|21632.4
09:56:15|21632.4
09:56:16|21632.4
09:56:17|21632.4
09:56:19|21632.4
09:56:19|21632.4
09:56:21|21632.4
09:56:22|21651.86
09:56:22|21651.86
09:56:25|21651.86
09:56:25|21651.86
09:56:26|21651.86
09:56:27|21651.86
09:56:28|21651.86
09:56:29|21652.94
09:56:30|21652.94
09:56:31|21652.94
09:56:32|21651.13
09:56:34|21646.7
09:56:36|21646.7
09:56:36|21646.7
09:56:37|21646.7
09:56:38|21646.7
09:56:39|21646.7
09:56:40|21651.35
09:56:41|21651.44
09:56:42|21651.44
09:56:43|21651.44
09:56:44|21651.44
09:56:45|21654.23
09:56:46|21658.26
09:56:47|21660.
09:56:48|21660.
09:56:49|21660.
09:56:50|21660.
09:56:51|21660.
09:56:52|21660.
09:56:53|21663.97
09:56:54|21663.97
09:56:55|21661.99
09:56:57|21653.67
09:56:58|21653.67
09:57:00|21653.67
09:57:01|21653.67
09:57:02|21650.
09:57:04|21650.
09:57:04|21650.
09:57:05|21650.
09:57:07|21644.01
09:57:08|21644.01
09:57:09|21644.01
09:57:10|21644.01
09:57:11|21644.01
09:57:12|21647.38
09:57:12|21651.15
09:57:14|21651.15
09:57:16|21651.15
09:57:16|21651.15
09:57:17|21651.15
09:57:18|21651.15
09:57:19|21640.
09:57:20|21640.
09:57:22|21638.44
09:57:24|21638.44
09:57:24|21638.44
09:57:26|21631.71
09:57:28|21631.71
09:57:28|21631.71
09:57:29|21631.71
09:57:30|21631.71
09:57:31|21637.77
09:57:32|21637.77
09:57:33|21639.04
09:57:34|21639.04
09:57:35|21645.23
09:57:37|21645.23
09:57:37|21645.42
09:57:38|21645.42
09:57:40|21645.42
09:57:41|21645.51
09:57:42|21648.43
09:57:42|21648.43
09:57:44|21648.43
09:57:44|21646.24
09:57:46|21646.24
09:57:47|21650.
09:57:49|21650.
09:57:49|21655.69
09:57:51|21655.69
09:57:53|21655.69
09:57:54|21655.69
09:57:55|21655.69
09:57:56|21651.55
09:57:57|21651.55
09:57:58|21656.08
09:57:59|21661.04
09:58:00|21661.04
09:58:01|21661.06
09:58:02|21661.39
09:58:03|21661.39
09:58:04|21661.39
09:58:05|21661.39
09:58:06|21661.39
09:58:07|21661.39
09:58:08|21651.43
09:58:09|21648.82
09:58:10|21648.02
09:58:11|21647.54
09:58:12|21652.98
09:58:13|21652.98
09:58:14|21652.98
09:58:16|21642.63
09:58:17|21648.42
09:58:18|21642.03
09:58:19|21642.03
09:58:20|21638.8
09:58:22|21638.1
09:58:23|21643.78
09:58:24|21643.78
09:58:25|21643.78
09:58:26|21643.78
09:58:27|21646.86
09:58:28|21646.86
09:58:29|21646.86
09:58:30|21646.86
09:58:32|21648.29
09:58:32|21644.18
09:58:34|21644.16
09:58:35|21644.16
09:58:36|21644.16
09:58:37|21644.16
09:58:38|21644.16
09:58:39|21637.78
09:58:40|21635.
09:58:41|21635.
09:58:42|21635.
09:58:43|21635.
09:58:44|21635.
09:58:45|21629.91
09:58:46|21629.72
09:58:47|21629.72
09:58:48|21636.19
09:58:49|21636.19
09:58:50|21636.19
09:58:51|21642.25
09:58:52|21644.16
09:58:53|21644.16
09:58:54|21644.16
09:58:55|21644.16
09:58:56|21644.16
09:58:57|21644.16
09:58:58|21644.16
09:58:59|21644.16
09:59:00|21644.16
09:59:02|21644.16
09:59:02|21644.16
09:59:04|21644.16
09:59:05|21644.16
09:59:06|21644.16
09:59:07|21639.21
09:59:08|21639.21
09:59:10|21634.16
09:59:10|21634.16
09:59:11|21631.12
09:59:12|21631.12
09:59:14|21631.12
09:59:15|21632.85
09:59:16|21632.85
09:59:17|21624.22
09:59:18|21624.22
09:59:20|21624.22
09:59:21|21624.22
09:59:22|21625.78
09:59:22|21625.78
09:59:24|21625.78
09:59:25|21623.4
09:59:26|21623.4
09:59:27|21620.
09:59:28|21620.
09:59:29|21620.
09:59:30|21620.
09:59:31|21620.
09:59:32|21620.
09:59:33|21620.
09:59:34|21629.21
09:59:35|21631.18
09:59:36|21631.18
09:59:38|21624.73
09:59:38|21624.73
09:59:40|21624.69
09:59:41|21624.69
09:59:42|21624.69
09:59:42|21624.69
09:59:43|21624.63
09:59:45|21619.52
09:59:46|21619.52
09:59:47|21619.52
09:59:48|21619.52
09:59:49|21619.52
09:59:50|21613.9
09:59:52|21611.01
09:59:53|21612.51
09:59:54|21612.51
09:59:55|21615.77
09:59:56|21615.77
09:59:57|21615.77
09:59:58|21615.77
09:59:59|21615.77
10:00:00|21615.77
10:00:02|21617.58
10:00:03|21617.58
10:00:04|21617.58
10:00:05|21617.58
10:00:06|21617.58
10:00:07|21617.58
10:00:08|21607.09
10:00:09|21607.09
10:00:10|21607.09
10:00:11|21604.69
10:00:12|21604.69
10:00:13|21613.29
10:00:14|21613.29
10:00:15|21613.29
10:00:17|21602.21
10:00:17|21602.21
10:00:18|21602.21
10:00:20|21602.21
10:00:20|21601.07
10:00:22|21597.27
10:00:23|21595.35
10:00:23|21601.96
10:00:25|21601.96
10:00:26|21600.
10:00:27|21597.85
10:00:28|21595.34
10:00:29|21595.34
10:00:30|21595.92
10:00:31|21591.78
10:00:32|21591.78
10:00:33|21590.57
10:00:34|21590.57
10:00:36|21599.98
10:00:36|21600.
10:00:37|21600.
10:00:38|21601.78
10:00:39|21601.78
10:00:41|21607.1
10:00:42|21607.1
10:00:44|21608.72
10:00:44|21605.33
10:00:46|21605.33
10:00:47|21605.33
10:00:47|21605.33
10:00:48|21611.69
10:00:49|21611.69
10:00:50|21609.46
10:00:51|21609.46
10:00:52|21614.35
10:00:53|21614.35
10:00:54|21620.
10:00:55|21615.77
10:00:56|21615.77
10:00:57|21619.73
10:00:58|21619.73
10:01:00|21619.73
10:01:01|21620.99
10:01:01|21615.
10:01:03|21613.03
10:01:04|21613.03
10:01:05|21613.03
10:01:05|21613.03
10:01:06|21613.03
10:01:07|21613.03
10:01:09|21613.03
10:01:09|21613.03
10:01:10|21605.56
10:01:12|21605.56
10:01:13|21605.56
10:01:14|21614.1
10:01:15|21613.85
10:01:17|21614.53
10:01:18|21617.28
10:01:19|21621.21
10:01:21|21621.42
10:01:21|21614.38
10:01:22|21617.44
10:01:24|21610.64
10:01:25|21615.6
10:01:26|21615.06
10:01:27|21612.13
10:01:28|21611.23
10:01:29|21611.23
10:01:30|21610.34
10:01:32|21610.28
10:01:32|21611.75
10:01:34|21613.76
10:01:34|21613.76
10:01:36|21613.99
10:01:37|21614.26
10:01:38|21614.17
10:01:39|21617.07
10:01:40|21615.91
10:01:41|21614.72
10:01:41|21614.18
10:01:43|21615.62
10:01:44|21615.02
10:01:45|21617.37
10:01:46|21616.41
10:01:47|21613.52
10:01:48|21613.52
10:01:49|21614.87
10:01:50|21619.87
10:01:51|21615.51
10:01:52|21615.75
10:01:53|21615.01
10:01:54|21614.16
10:01:55|21620.
10:01:56|21622.65
10:01:57|21620.55
10:01:58|21621.98
10:01:59|21622.3
10:02:00|21620.42
10:02:01|21620.24
10:02:02|21623.64
10:02:04|21621.9
10:02:04|21623.2
10:02:05|21619.66
10:02:06|21620.57
10:02:07|21620.59
10:02:08|21619.97
10:02:10|21617.1
10:02:11|21617.75
10:02:12|21616.14
10:02:12|21613.67
10:02:14|21613.67
10:02:15|21613.67
10:02:16|21611.94
10:02:16|21610.69
10:02:19|21608.77
10:02:19|21613.25
10:02:20|21606.32
10:02:22|21609.17
10:02:23|21613.11
10:02:24|21613.11
10:02:25|21613.11
10:02:26|21613.11
10:02:27|21613.11
10:02:27|21613.11
10:02:30|21613.11
10:02:30|21613.11
10:02:31|21613.11
10:02:32|21613.11
10:02:33|21613.11
10:02:34|21613.11
10:02:36|21613.11
10:02:37|21613.11
10:02:38|21613.11
10:02:39|21613.11
10:02:40|21613.11
10:02:41|21613.11
10:02:42|21613.11
10:02:43|21613.11
10:02:44|21613.11
10:02:45|21613.11
10:02:45|21613.11
10:02:46|21613.11
10:02:47|21613.11
10:02:49|21613.11
10:02:50|21613.11
10:02:51|21613.11
10:02:52|21613.11
10:02:53|21613.58
10:02:54|21613.97
10:02:55|21613.97
10:02:56|21613.97
10:02:57|21609.17
10:02:58|21609.17
10:02:59|21606.15
10:02:59|21606.15
10:03:01|21606.15
10:03:02|21603.46
10:03:03|21601.08
10:03:03|21600.
10:03:05|21598.06
10:03:07|21598.06
10:03:07|21598.06
10:03:08|21602.03
10:03:09|21598.59
10:03:10|21596.12
10:03:11|21600.5
10:03:12|21600.5
10:03:14|21590.68
10:03:15|21590.68
10:03:17|21590.68
10:03:18|21597.32
10:03:19|21597.32
10:03:21|21597.32
10:03:21|21597.32
10:03:22|21598.83
10:03:23|21598.83
10:03:25|21598.83
10:03:26|21598.83
10:03:28|21598.83
10:03:28|21604.46
10:03:29|21604.5
10:03:30|21604.5
10:03:31|21607.1
10:03:32|21609.33
10:03:33|21603.25
10:03:34|21607.5
10:03:35|21607.5
10:03:36|21607.5
10:03:37|21609.06
10:03:39|21610.
10:03:40|21610.
10:03:41|21605.93
10:03:42|21606.99
10:03:43|21606.99
10:03:44|21606.99
10:03:46|21606.99
10:03:46|21604.95
10:03:47|21604.95
10:03:48|21604.95
10:03:50|21604.95
10:03:50|21604.95
10:03:52|21604.95
10:03:53|21604.95
10:03:54|21604.95
10:03:55|21606.33
10:03:56|21606.33
10:03:57|21605.3
10:03:58|21605.3
10:03:58|21605.3
10:04:00|21605.3
10:04:01|21611.97
10:04:02|21615.96
10:04:03|21617.31
10:04:04|21619.34
10:04:05|21616.01
10:04:06|21611.38
10:04:08|21611.38
10:04:09|21611.38
10:04:10|21605.24
10:04:11|21605.24
10:04:12|21605.24
10:04:13|21605.24
10:04:14|21605.24
10:04:15|21611.01
10:04:16|21611.01
10:04:17|21604.19
10:04:18|21606.47
10:04:19|21607.29
10:04:20|21604.9
10:04:21|21603.
10:04:23|21603.
10:04:24|21603.
10:04:26|21599.26
10:04:26|21599.26
10:04:27|21599.26
10:04:29|21599.26
10:04:30|21599.26
10:04:31|21599.26
10:04:31|21599.23
10:04:33|21601.8
10:04:34|21601.8
10:04:35|21594.83
10:04:36|21597.38
10:04:37|21598.61
10:04:39|21597.47
10:04:39|21598.67
10:04:40|21596.51
10:04:42|21596.51
10:04:43|21596.33
10:04:44|21595.89
10:04:45|21593.4
10:04:45|21591.47
10:04:47|21591.47
10:04:47|21591.3
10:04:48|21591.3
10:04:49|21591.32
10:04:50|21591.79
10:04:52|21588.27
10:04:52|21589.47
10:04:54|21588.74
10:04:55|21586.94
10:04:55|21586.32
10:04:57|21583.65
10:04:57|21583.59
10:04:58|21581.44
10:05:00|21581.44
10:05:00|21576.9
10:05:01|21580.75
10:05:02|21580.75
10:05:04|21579.88
10:05:04|21580.74
10:05:06|21580.74
10:05:06|21583.23
10:05:08|21583.23
10:05:09|21588.64
10:05:10|21590.24
10:05:11|21594.26
10:05:12|21594.26
10:05:13|21594.26
10:05:14|21594.26
10:05:15|21583.93
10:05:16|21585.22
10:05:18|21585.22
10:05:18|21578.43
10:05:20|21578.43
10:05:21|21577.84
10:05:22|21579.89
10:05:23|21573.93
10:05:25|21573.93
10:05:25|21579.46
10:05:27|21579.46
10:05:28|21579.46
10:05:29|21579.46
10:05:30|21576.22
10:05:31|21573.54
10:05:32|21573.54
10:05:33|21572.39
10:05:34|21571.78
10:05:35|21566.03
10:05:36|21565.99
10:05:37|21572.11
10:05:38|21572.11
10:05:39|21572.11
10:05:40|21558.95
10:05:41|21551.89
10:05:43|21559.13
10:05:44|21559.13
10:05:45|21548.48
10:05:46|21545.77
10:05:47|21545.77
10:05:48|21545.77
10:05:49|21530.22
10:05:50|21538.53
10:05:51|21538.53
10:05:52|21538.53
10:05:53|21554.67
10:05:54|21546.6
10:05:55|21546.6
10:05:56|21539.14
10:05:57|21540.71
10:05:58|21540.71
10:05:59|21540.71
10:06:00|21540.13
10:06:01|21540.13
10:06:02|21540.13
10:06:03|21544.58
10:06:04|21549.12
10:06:05|21549.12
10:06:06|21552.68
10:06:07|21552.68
10:06:08|21552.68
10:06:09|21544.25
10:06:10|21544.25
10:06:11|21544.25
10:06:12|21544.25
10:06:13|21538.22
10:06:14|21538.22
10:06:15|21529.18
10:06:16|21529.18
10:06:18|21533.46
10:06:18|21533.46
10:06:20|21532.35
10:06:21|21532.35
10:06:22|21532.35
10:06:24|21532.35
10:06:24|21532.35
10:06:26|21532.35
10:06:27|21532.35
10:06:28|21532.35
10:06:29|21532.35
10:06:30|21532.97
10:06:31|21532.97
10:06:32|21532.97
10:06:33|21528.9
10:06:34|21528.9
10:06:35|21528.9
10:06:36|21529.16
10:06:37|21526.05
10:06:38|21526.05
10:06:39|21526.05
10:06:40|21526.05
10:06:41|21526.05
10:06:42|21526.05
10:06:43|21526.05
10:06:44|21512.05
10:06:45|21517.79
10:06:46|21520.15
10:06:47|21520.15
10:06:48|21530.71
10:06:49|21530.71
10:06:50|21530.71
10:06:52|21530.71
10:06:53|21534.75
10:06:53|21534.75
10:06:54|21533.85
10:06:55|21529.16
10:06:56|21529.16
10:06:58|21529.16
10:06:59|21529.16
10:07:00|21529.16
10:07:00|21529.16
10:07:01|21529.16
10:07:03|21532.71
10:07:03|21532.71
10:07:05|21535.19
10:07:06|21535.19
10:07:06|21535.19
10:07:08|21535.19
10:07:09|21530.28
10:07:10|21510.01
10:07:11|21518.69
10:07:12|21485.08
10:07:13|21491.4
10:07:15|21504.13
10:07:15|21508.9
10:07:16|21504.44
10:07:18|21506.95
10:07:19|21506.95
10:07:21|21506.95
10:07:22|21519.45
10:07:24|21513.09
10:07:24|21513.09
10:07:25|21513.09
10:07:26|21513.09
10:07:27|21513.09
10:07:28|21505.16
10:07:30|21508.73
10:07:31|21514.32
10:07:33|21513.09
10:07:33|21513.09
10:07:34|21513.09
10:07:35|21515.83
10:07:36|21515.83
10:07:38|21515.83
10:07:39|21515.83
10:07:40|21509.31
10:07:41|21519.09
10:07:42|21520.
10:07:43|21520.
10:07:44|21520.
10:07:45|21520.
10:07:47|21521.43
10:07:47|21521.43
10:07:48|21521.43
10:07:49|21521.43
10:07:50|21524.85
10:07:51|21527.79
10:07:52|21527.79
10:07:53|21527.79
10:07:54|21527.79
10:07:55|21527.79
10:07:56|21519.86
10:07:57|21519.86
10:07:58|21519.86
10:07:59|21518.75
10:08:00|21518.75
10:08:01|21518.75
10:08:02|21518.75
10:08:03|21525.15
10:08:04|21525.15
10:08:05|21525.15
10:08:06|21525.15
10:08:07|21525.15
10:08:08|21525.15
10:08:10|21525.15
10:08:12|21525.15
10:08:12|21529.05
10:08:14|21529.62
10:08:15|21529.62
10:08:15|21529.07
10:08:17|21529.07
10:08:18|21529.07
10:08:18|21529.07
10:08:20|21534.75
10:08:21|21534.75
10:08:23|21528.39
10:08:24|21528.39
10:08:24|21528.39
10:08:26|21528.39
10:08:27|21528.39
10:08:28|21528.39
10:08:28|21528.39
10:08:30|21536.14
10:08:31|21538.22
10:08:32|21534.52
10:08:33|21534.52
10:08:34|21534.52
10:08:36|21540.
10:08:36|21539.78
10:08:37|21544.02
10:08:38|21544.02
10:08:39|21544.52
10:08:40|21544.52
10:08:41|21525.24
10:08:43|21525.24
10:08:45|21525.24
10:08:45|21525.24
10:08:47|21525.24
10:08:48|21525.24
10:08:50|21525.24
10:08:50|21536.45
10:08:51|21536.45
10:08:52|21536.45
10:08:53|21540.45
10:08:54|21540.45
10:08:55|21540.45
10:08:56|21540.45
10:08:57|21540.45
10:08:58|21538.46
10:08:59|21540.
10:09:00|21540.
10:09:01|21540.
10:09:02|21540.
10:09:03|21540.
10:09:04|21546.1
10:09:06|21546.1
10:09:06|21546.1
10:09:07|21546.1
10:09:08|21546.1
10:09:09|21546.1
10:09:11|21546.1
10:09:12|21545.56
10:09:13|21545.56
10:09:14|21545.56
10:09:15|21545.56
10:09:16|21545.56
10:09:17|21550.45
10:09:18|21550.45
10:09:20|21548.87
10:09:20|21562.6
10:09:21|21562.6
10:09:22|21562.6
10:09:24|21562.6
10:09:25|21562.6
10:09:25|21553.9
10:09:28|21557.
10:09:28|21563.84
10:09:29|21561.94
10:09:30|21567.21
10:09:32|21562.6
10:09:33|21569.69
10:09:33|21569.69
10:09:34|21569.69
10:09:35|21569.69
10:09:37|21569.69
10:09:37|21557.42
10:09:38|21557.42
10:09:39|21553.48
10:09:40|21557.95
10:09:42|21557.95
10:09:42|21557.95
10:09:44|21553.34
10:09:45|21553.34
10:09:46|21553.34
10:09:47|21554.73
10:09:48|21554.73
10:09:49|21554.73
10:09:50|21554.73
10:09:51|21554.73
10:09:53|21553.27
10:09:54|21553.27
10:09:55|21553.27
10:09:56|21553.27
10:09:57|21553.27
10:09:58|21554.94
10:09:59|21554.92
10:10:00|21552.05
10:10:01|21552.05
10:10:03|21552.05
10:10:04|21552.05
10:10:04|21552.05
10:10:06|21552.52
10:10:07|21552.52
10:10:08|21552.52
10:10:09|21552.52
10:10:10|21550.07
10:10:11|21548.49
10:10:13|21552.51
10:10:14|21543.69
10:10:15|21543.69
10:10:16|21543.69
10:10:17|21543.69
10:10:18|21543.69
10:10:20|21543.69
10:10:21|21543.69
10:10:22|21543.69
10:10:24|21550.
10:10:24|21550.
10:10:26|21550.
10:10:27|21551.53
10:10:28|21551.53
10:10:30|21551.53
10:10:31|21565.
10:10:32|21565.
10:10:33|21566.17
10:10:34|21571.71
10:10:35|21571.71
10:10:36|21572.36
10:10:37|21572.36
10:10:38|21572.85
10:10:39|21572.71
10:10:40|21572.71
10:10:41|21567.
10:10:42|21575.
10:10:43|21571.31
10:10:44|21567.92
10:10:45|21567.92
10:10:46|21567.92
10:10:47|21567.46
10:10:49|21567.46
10:10:50|21567.46
10:10:50|21567.46
10:10:51|21567.46
10:10:53|21571.31
10:10:54|21566.61
10:10:55|21566.61
10:10:55|21566.61
10:10:57|21566.61
10:10:57|21566.61
10:10:59|21566.54
10:11:00|21566.54
10:11:02|21562.69
10:11:02|21562.69
10:11:03|21562.69
10:11:04|21556.16
10:11:05|21564.74
10:11:07|21565.95
10:11:07|21565.95
10:11:08|21565.95
10:11:10|21556.99
10:11:11|21556.99
10:11:12|21556.99
10:11:13|21556.99
10:11:14|21556.99
10:11:15|21556.99
10:11:16|21556.99
10:11:18|21562.04
10:11:19|21562.04
10:11:20|21562.04
10:11:21|21562.04
10:11:23|21562.04
10:11:23|21562.04
10:11:25|21562.04
10:11:26|21562.04
10:11:27|21562.04
10:11:28|21562.04
10:11:30|21553.46
10:11:31|21553.46
10:11:31|21553.46
10:11:32|21553.46
10:11:34|21553.46
10:11:35|21555.9
10:11:37|21560.77
10:11:37|21560.77
10:11:38|21565.11
10:11:39|21565.11
10:11:40|21565.11
10:11:42|21562.08
10:11:42|21562.08
10:11:43|21562.08
10:11:44|21562.08
10:11:45|21562.08
10:11:46|21562.08
10:11:47|21562.08
10:11:48|21562.08
10:11:49|21562.08
10:11:51|21562.08
10:11:53|21556.54
10:11:53|21556.54
10:11:54|21563.7
10:11:55|21563.7
10:11:56|21563.7
10:11:57|21563.7
10:11:58|21563.7
10:11:59|21563.7
10:12:01|21563.7
10:12:01|21563.7
10:12:02|21561.18
10:12:03|21555.64
10:12:04|21555.64
10:12:05|21555.64
10:12:07|21551.7
10:12:08|21551.7
10:12:09|21548.13
10:12:10|21548.13
10:12:11|21539.27
10:12:12|21539.27
10:12:13|21539.27
10:12:14|21539.27
10:12:15|21539.27
10:12:16|21534.15
10:12:17|21534.15
10:12:18|21534.15
10:12:20|21534.15
10:12:20|21534.15
10:12:22|21534.15
10:12:24|21535.49
10:12:24|21535.49
10:12:26|21541.22
10:12:28|21533.46
10:12:29|21533.46
10:12:31|21535.04
10:12:31|21535.04
10:12:32|21528.39
10:12:33|21528.39
10:12:34|21528.39
10:12:35|21528.39
10:12:36|21528.39
10:12:38|21528.1
10:12:39|21528.1
10:12:40|21528.1
10:12:41|21536.24
10:12:42|21538.83
10:12:43|21538.83
10:12:44|21538.83
10:12:45|21538.83
10:12:46|21538.83
10:12:47|21538.83
10:12:48|21538.83
10:12:49|21526.26
10:12:50|21526.26
10:12:51|21526.26
10:12:52|21526.26
10:12:53|21526.26
10:12:54|21526.26
10:12:55|21526.26
10:12:56|21538.85
10:12:57|21538.85
10:12:58|21538.85
10:12:59|21538.85
10:13:00|21538.85
10:13:01|21538.85
10:13:02|21538.85
10:13:03|21538.85
10:13:04|21538.85
10:13:05|21538.85
10:13:06|21538.85
10:13:07|21538.85
10:13:09|21541.11
10:13:10|21541.11
10:13:11|21541.11
10:13:12|21538.96
10:13:13|21538.96
10:13:14|21538.96
10:13:15|21538.38
10:13:16|21545.12
10:13:17|21546.47
10:13:18|21546.47
10:13:19|21546.47
10:13:20|21546.47
10:13:21|21548.31
10:13:22|21548.31
10:13:24|21548.31
10:13:24|21548.31
10:13:26|21548.68
10:13:28|21547.43
10:13:28|21547.43
10:13:29|21543.32
10:13:30|21543.32
10:13:31|21543.32
10:13:32|21547.28
10:13:34|21547.28
10:13:36|21547.28
10:13:36|21548.69
10:13:37|21548.69
10:13:38|21548.69
10:13:39|21548.69
10:13:40|21542.19
10:13:41|21546.47
10:13:42|21546.47
10:13:43|21546.47
10:13:44|21546.47
10:13:45|21546.47
10:13:46|21548.75
10:13:47|21548.75
10:13:48|21546.47
10:13:49|21546.47
10:13:50|21546.47
10:13:51|21550.53
10:13:52|21550.53
10:13:53|21550.53
10:13:54|21550.53
10:13:55|21550.53
10:13:56|21551.65
10:13:57|21553.48
10:13:58|21555.97
10:13:59|21559.21
10:14:00|21559.21
10:14:01|21540.87
10:14:02|21545.05
10:14:03|21545.05
10:14:04|21545.05
10:14:05|21545.05
10:14:06|21545.05
10:14:07|21546.71
10:14:08|21535.15
10:14:09|21535.15
10:14:10|21542.59
10:14:11|21542.59
10:14:13|21543.58
10:14:14|21546.02
10:14:15|21546.06
10:14:17|21546.62
10:14:17|21542.48
10:14:19|21542.48
10:14:21|21543.
10:14:21|21542.69
10:14:23|21542.48
10:14:24|21549.48
10:14:25|21547.27
10:14:25|21547.27
10:14:27|21547.27
10:14:28|21545.
10:14:29|21545.
10:14:30|21545.
10:14:31|21545.
10:14:32|21549.11
10:14:32|21549.11
10:14:34|21549.11
10:14:35|21549.11
10:14:36|21549.11
10:14:36|21546.83
10:14:39|21556.09
10:14:39|21556.09
10:14:40|21556.09
10:14:42|21556.09
10:14:43|21556.09
10:14:43|21546.69
10:14:45|21546.69
10:14:47|21544.22
10:14:48|21546.7
10:14:49|21546.7
10:14:49|21546.7
10:14:50|21546.7
10:14:51|21546.7
10:14:53|21546.7
10:14:53|21546.7
10:14:54|21546.7
10:14:55|21554.91
10:14:57|21557.33
10:14:57|21557.33
10:14:59|21557.33
10:15:00|21557.33
10:15:00|21557.33
10:15:03|21557.33
10:15:03|21557.33
10:15:04|21552.1
10:15:05|21552.1
10:15:07|21552.1
10:15:08|21552.1
10:15:08|21552.1
10:15:10|21550.64
10:15:11|21550.64
10:15:13|21550.64
10:15:13|21550.64
10:15:15|21563.93
10:15:16|21559.59
10:15:17|21555.3
10:15:18|21555.3
10:15:19|21555.3
10:15:20|21555.3
10:15:21|21551.19
10:15:23|21551.19
10:15:24|21549.12
10:15:26|21545.63
10:15:26|21545.63
10:15:27|21545.63
10:15:29|21545.63
10:15:30|21545.63
10:15:31|21545.07
10:15:32|21545.07
10:15:33|21545.07
10:15:34|21545.07
10:15:35|21545.07
10:15:36|21542.36
10:15:37|21542.36
10:15:38|21542.36
10:15:39|21542.36
10:15:41|21550.4
10:15:41|21550.4
10:15:43|21550.4
10:15:44|21550.4
10:15:45|21550.4
10:15:46|21550.4
10:15:47|21550.4
10:15:48|21550.4
10:15:48|21550.7
10:15:50|21542.08
10:15:51|21542.08
10:15:52|21542.08
10:15:52|21542.08
10:15:54|21542.08
10:15:55|21542.08
10:15:55|21542.08
10:15:57|21542.08
10:15:58|21542.08
10:15:59|21542.08
10:15:59|21542.08
10:16:00|21542.08
10:16:02|21542.08
10:16:03|21542.08
10:16:04|21542.08
10:16:05|21542.08
10:16:06|21544.58
10:16:07|21544.58
10:16:08|21544.58
10:16:09|21544.58
10:16:10|21542.04
10:16:11|21542.04
10:16:13|21542.04
10:16:14|21542.04
10:16:15|21542.04
10:16:16|21542.04
10:16:17|21542.04
10:16:18|21554.22
10:16:19|21539.16
10:16:20|21539.16
10:16:21|21542.36
10:16:22|21542.36
10:16:24|21539.72
10:16:25|21545.46
10:16:26|21545.46
10:16:28|21545.46
10:16:29|21540.64
10:16:30|21540.64
10:16:31|21544.16
10:16:31|21544.16
10:16:33|21544.16
10:16:33|21544.16
10:16:35|21544.16
10:16:36|21536.76
10:16:37|21536.76
10:16:39|21536.76
10:16:40|21537.13
10:16:41|21537.13
10:16:42|21537.13
10:16:42|21537.13
10:16:44|21537.13
10:16:45|21536.68
10:16:46|21536.68
10:16:47|21538.42
10:16:48|21539.5
10:16:49|21544.27
10:16:50|21544.27
10:16:51|21544.27
10:16:52|21551.03
10:16:53|21545.73
10:16:54|21545.73
10:16:55|21545.73
10:16:56|21545.73
10:16:58|21545.73
10:16:59|21553.92
10:16:59|21553.92
10:17:00|21549.92
10:17:02|21549.92
10:17:03|21549.92
10:17:03|21549.92
10:17:04|21549.92
10:17:06|21549.92
10:17:07|21549.92
10:17:08|21549.92
10:17:08|21549.92
10:17:09|21549.92
10:17:11|21549.92
10:17:11|21549.92
10:17:12|21550.88
10:17:14|21553.69
10:17:15|21553.69
10:17:16|21553.69
10:17:16|21553.69
10:17:18|21548.09
10:17:19|21548.09
10:17:20|21548.09
10:17:20|21548.09
10:17:21|21548.09
10:17:23|21548.09
10:17:25|21548.09
10:17:26|21548.09
10:17:27|21548.09
10:17:28|21548.09
10:17:30|21548.09
10:17:31|21548.09
10:17:32|21548.09
10:17:32|21554.39
10:17:33|21554.39
10:17:35|21554.39
10:17:36|21550.98
10:17:37|21549.93
10:17:38|21549.93
10:17:39|21546.06
10:17:40|21546.06
10:17:41|21546.06
10:17:42|21548.97
10:17:43|21555.
10:17:44|21554.29
10:17:45|21554.29
10:17:46|21554.29
10:17:47|21554.29
10:17:48|21554.29
10:17:49|21554.29
10:17:50|21554.29
10:17:51|21554.29
10:17:52|21554.29
10:17:53|21554.29
10:17:54|21557.41
10:17:55|21560.
10:17:56|21560.
10:17:57|21559.17
10:17:58|21559.17
10:17:59|21559.17
10:18:00|21560.
10:18:01|21560.
10:18:02|21560.
10:18:03|21560.
10:18:04|21560.
10:18:05|21560.
10:18:06|21560.18
10:18:08|21560.18
10:18:09|21560.18
10:18:10|21560.18
10:18:11|21560.18
10:18:12|21554.51
10:18:13|21554.51
10:18:15|21554.51
10:18:16|21554.51
10:18:17|21553.82
10:18:18|21553.82
10:18:19|21553.82
10:18:20|21553.82
10:18:21|21553.82
10:18:22|21553.82
10:18:24|21554.32
10:18:25|21553.77
10:18:27|21553.77
10:18:28|21554.5
10:18:29|21554.5
10:18:29|21554.5
10:18:31|21554.5
10:18:32|21554.5
10:18:33|21554.5
10:18:34|21554.5
10:18:36|21549.61
10:18:37|21551.41
10:18:38|21551.41
10:18:39|21551.41
10:18:40|21547.51
10:18:42|21547.51
10:18:43|21544.76
10:18:44|21544.76
10:18:44|21544.76
10:18:45|21540.
10:18:47|21542.49
10:18:48|21542.49
10:18:48|21541.98
10:18:50|21541.98
10:18:51|21541.98
10:18:52|21535.3
10:18:53|21533.8
10:18:54|21533.8
10:18:55|21533.8
10:18:56|21533.8
10:18:57|21533.8
10:18:59|21540.38
10:18:59|21540.38
10:19:00|21540.18
10:19:02|21541.02
10:19:03|21541.02
10:19:04|21541.02
10:19:06|21541.02
10:19:07|21541.02
10:19:07|21543.09
10:19:08|21544.42
10:19:10|21544.42
10:19:11|21544.42
10:19:11|21544.47
10:19:13|21544.47
10:19:13|21537.93
10:19:15|21537.93
10:19:16|21537.93
10:19:17|21534.24
10:19:18|21534.24
10:19:19|21534.24
10:19:20|21545.16
10:19:22|21545.16
10:19:23|21545.16
10:19:24|21544.35
10:19:25|21544.35
10:19:26|21544.35
10:19:27|21544.35
10:19:28|21544.35
10:19:30|21544.35
10:19:31|21544.35
10:19:32|21538.27
10:19:33|21538.27
10:19:34|21538.27
10:19:35|21538.27
10:19:36|21538.27
10:19:37|21538.27
10:19:38|21538.27
10:19:40|21538.27
10:19:40|21538.23
10:19:42|21538.23
10:19:43|21538.23
10:19:44|21537.27
10:19:46|21541.21
10:19:47|21541.21
10:19:47|21543.7
10:19:48|21543.7
10:19:49|21543.7
10:19:51|21547.05
10:19:51|21547.09
10:19:53|21546.93
10:19:54|21542.88
10:19:55|21537.65
10:19:56|21536.2
10:19:57|21539.93
10:19:58|21537.77
10:20:00|21535.71
10:20:01|21535.71
10:20:01|21535.71
10:20:03|21535.07
10:20:04|21530.92
10:20:05|21530.92
10:20:05|21530.92
10:20:06|21540.34
10:20:07|21540.34
10:20:08|21540.34
10:20:10|21531.14
10:20:11|21531.14
10:20:12|21531.14
10:20:13|21531.14
10:20:14|21531.14
10:20:15|21531.14
10:20:16|21531.14
10:20:17|21533.56
10:20:18|21533.56
10:20:19|21533.56
10:20:20|21533.56
10:20:21|21534.9
10:20:22|21534.9
10:20:23|21534.9
10:20:24|21541.02
10:20:26|21541.02
10:20:27|21538.33
10:20:28|21538.33
10:20:29|21538.33
10:20:31|21538.18
10:20:32|21545.88
10:20:33|21545.88
10:20:34|21542.55
10:20:35|21546.64
10:20:36|21542.92
10:20:37|21542.92
10:20:38|21542.92
10:20:39|21542.92
10:20:40|21542.92
10:20:42|21542.92
10:20:43|21540.18
10:20:43|21540.18
10:20:45|21540.18
10:20:45|21540.01
10:20:47|21540.01
10:20:48|21540.01
10:20:48|21540.01
10:20:50|21540.01
10:20:50|21540.01
10:20:52|21540.01
10:20:53|21540.01
10:20:53|21540.01
10:20:54|21540.01
10:20:56|21540.01
10:20:56|21540.01
10:20:58|21540.01
10:20:59|21540.01
10:21:01|21540.01
10:21:01|21540.01
10:21:03|21540.01
10:21:04|21540.01
10:21:05|21550.1
10:21:05|21552.08
10:21:07|21552.08
10:21:07|21552.08
10:21:09|21547.85
10:21:10|21547.85
10:21:11|21539.39
10:21:12|21539.39
10:21:14|21539.39
10:21:14|21539.39
10:21:15|21539.39
10:21:17|21539.39
10:21:18|21539.39
10:21:20|21543.44
10:21:21|21543.44
10:21:21|21543.44
10:21:22|21543.44
10:21:23|21543.44
10:21:25|21543.44
10:21:27|21548.83
10:21:27|21548.83
10:21:29|21548.83
10:21:31|21548.83
10:21:31|21548.83
10:21:32|21548.83
10:21:33|21548.83
10:21:34|21548.83
10:21:35|21548.83
10:21:36|21548.83
10:21:37|21548.83
10:21:38|21548.83
10:21:40|21548.83
10:21:41|21554.18
10:21:41|21554.18
10:21:43|21557.53
10:21:45|21557.92
10:21:45|21561.95
10:21:46|21561.95
10:21:47|21561.95
10:21:48|21561.95
10:21:49|21561.95
10:21:51|21561.95
10:21:51|21561.95
10:21:52|21561.95
10:21:53|21561.95
10:21:54|21561.95
10:21:55|21554.18
10:21:56|21554.18
10:21:57|21554.18
10:21:58|21552.56
10:21:59|21552.56
10:22:00|21562.46
10:22:01|21562.46
10:22:02|21557.24
10:22:03|21557.24
10:22:04|21557.24
10:22:05|21557.24
10:22:06|21557.24
10:22:07|21552.23
10:22:08|21552.23
10:22:09|21552.23
10:22:10|21552.23
10:22:11|21544.07
10:22:12|21544.07
10:22:13|21544.07
10:22:14|21544.07
10:22:15|21544.07
10:22:16|21544.07
10:22:17|21544.07
10:22:18|21544.07
10:22:20|21544.07
10:22:21|21544.07
10:22:22|21544.07
10:22:23|21544.07
10:22:25|21544.07
10:22:26|21552.51
10:22:26|21552.51
10:22:29|21552.51
10:22:29|21552.51
10:22:30|21543.24
10:22:31|21540.
10:22:32|21540.
10:22:33|21540.
10:22:35|21539.65
10:22:36|21539.65
10:22:37|21539.65
10:22:38|21539.65
10:22:39|21539.65
10:22:41|21539.65
10:22:41|21539.65
10:22:43|21539.65
10:22:44|21539.65
10:22:44|21539.65
10:22:46|21539.65
10:22:46|21539.65
10:22:48|21538.45
10:22:49|21538.45
10:22:50|21538.45
10:22:50|21543.19
10:22:52|21543.19
10:22:52|21543.19
10:22:53|21543.19
10:22:55|21543.19
10:22:56|21543.56
10:22:57|21537.52
10:22:59|21533.96
10:22:59|21533.96
10:23:00|21533.96
10:23:01|21533.96
10:23:02|21533.96
10:23:03|21533.96
10:23:04|21533.98
10:23:05|21533.98
10:23:06|21533.98
10:23:07|21533.98
10:23:08|21533.98
10:23:09|21533.96
10:23:10|21533.96
10:23:11|21533.
10:23:12|21533.
10:23:13|21533.55
10:23:14|21533.55
10:23:16|21533.55
10:23:18|21541.84
10:23:18|21541.84
10:23:19|21541.84
10:23:20|21541.84
10:23:21|21541.84
10:23:22|21541.84
10:23:24|21541.84
10:23:25|21541.84
10:23:26|21539.92
10:23:28|21539.92
10:23:29|21539.92
10:23:30|21539.92
10:23:31|21539.92
10:23:32|21539.92
10:23:33|21539.92
10:23:34|21539.92
10:23:35|21539.92
10:23:36|21539.92
10:23:37|21539.92
10:23:38|21539.92
10:23:39|21539.92
10:23:40|21536.54
10:23:41|21536.54
10:23:42|21536.54
10:23:43|21536.54
10:23:44|21536.54
10:23:45|21536.54
10:23:46|21536.54
10:23:48|21542.46
10:23:49|21542.46
10:23:49|21544.98
10:23:50|21544.98
10:23:52|21544.98
10:23:53|21544.98
10:23:55|21544.98
10:23:56|21536.54
10:23:56|21536.
10:23:58|21536.
10:23:58|21536.
10:24:00|21536.
10:24:00|21536.
10:24:02|21536.
10:24:02|21532.97
10:24:03|21529.83
10:24:05|21529.83
10:24:05|21529.83
10:24:06|21531.42
10:24:08|21531.42
10:24:09|21527.61
10:24:09|21527.61
10:24:10|21527.61
10:24:11|21527.61
10:24:13|21527.61
10:24:13|21527.61
10:24:15|21527.61
10:24:15|21527.61
10:24:17|21527.61
10:24:18|21527.61
10:24:18|21524.53
10:24:20|21524.53
10:24:21|21523.77
10:24:22|21523.77
10:24:23|21523.77
10:24:24|21523.77
10:24:25|21523.77
10:24:27|21521.05
10:24:27|21521.05
10:24:29|21527.69
10:24:30|21527.69
10:24:32|21531.06
10:24:33|21527.99
10:24:35|21527.99
10:24:35|21527.99
10:24:37|21527.99
10:24:37|21527.99
10:24:39|21527.99
10:24:39|21527.99
10:24:41|21524.39
10:24:43|21524.39
10:24:44|21524.39
10:24:44|21527.39
10:24:46|21524.35
10:24:47|21526.35
10:24:48|21526.35
10:24:49|21523.41
10:24:51|21528.61
10:24:52|21528.61
10:24:52|21528.61
10:24:54|21524.39
10:24:55|21524.53
10:24:57|21521.11
10:24:58|21527.28
10:24:59|21526.83
10:25:01|21526.83
10:25:01|21526.27
10:25:02|21526.27
10:25:03|21526.27
10:25:04|21527.05
10:25:05|21527.92
10:25:06|21527.92
10:25:07|21527.92
10:25:08|21527.92
10:25:09|21527.92
10:25:10|21527.92
10:25:11|21536.52
10:25:13|21533.71
10:25:14|21533.71
10:25:15|21529.46
10:25:15|21529.46
10:25:17|21531.41
10:25:18|21531.41
10:25:19|21531.41
10:25:19|21531.41
10:25:21|21531.41
10:25:22|21534.45
10:25:23|21534.45
10:25:25|21534.45
10:25:26|21534.92
10:25:27|21534.92
10:25:27|21534.92
10:25:30|21540.
10:25:31|21540.
10:25:31|21544.31
10:25:33|21544.31
10:25:33|21544.31
10:25:35|21546.46
10:25:37|21546.46
10:25:37|21546.46
10:25:39|21546.46
10:25:41|21547.94
10:25:41|21550.68
10:25:43|21550.68
10:25:44|21555.4
10:25:44|21555.4
10:25:46|21551.94
10:25:46|21551.94
10:25:48|21551.94
10:25:49|21551.94
10:25:50|21551.94
10:25:51|21551.94
10:25:52|21554.06
10:25:53|21554.06
10:25:54|21554.06
10:25:55|21554.06
10:25:56|21554.06
10:25:57|21554.06
10:25:58|21554.06
10:25:59|21554.06
10:26:00|21554.06
10:26:01|21554.06
10:26:02|21554.06
10:26:03|21554.06
10:26:04|21554.06
10:26:05|21554.06
10:26:06|21556.44
10:26:08|21549.76
10:26:08|21560.3
10:26:09|21557.21
10:26:10|21557.21
10:26:11|21557.21
10:26:12|21557.21
10:26:13|21557.21
10:26:14|21558.24
10:26:15|21558.24
10:26:16|21558.24
10:26:17|21558.24
10:26:18|21560.
10:26:19|21560.
10:26:20|21557.1
10:26:21|21557.1
10:26:22|21557.1
10:26:23|21557.1
10:26:24|21557.1
10:26:25|21556.73
10:26:26|21556.73
10:26:27|21556.71
10:26:28|21558.82
10:26:29|21558.82
10:26:30|21561.61
10:26:31|21561.61
10:26:32|21561.61
10:26:33|21554.18
10:26:35|21554.18
10:26:36|21554.18
10:26:37|21554.18
10:26:38|21554.18
10:26:40|21554.18
10:26:41|21554.09
10:26:42|21554.09
10:26:43|21554.09
10:26:43|21550.96
10:26:46|21550.96
10:26:46|21550.96
10:26:47|21550.96
10:26:48|21550.96
10:26:49|21543.94
10:26:50|21543.94
10:26:52|21543.94
10:26:52|21543.94
10:26:54|21543.94
10:26:55|21547.81
10:26:56|21547.81
10:26:57|21547.81
10:26:58|21543.95
10:26:58|21543.95
10:27:00|21541.7
10:27:01|21541.7
10:27:02|21541.7
10:27:03|21541.7
10:27:04|21541.7
10:27:05|21541.7
10:27:06|21540.
10:27:07|21543.51
10:27:08|21543.51
10:27:09|21545.42
10:27:09|21545.42
10:27:11|21545.37
10:27:12|21547.24
10:27:13|21541.5
10:27:14|21541.5
10:27:15|21544.53
10:27:16|21546.07
10:27:17|21546.07
10:27:18|21546.04
10:27:18|21546.07
10:27:19|21546.07
10:27:22|21542.29
10:27:22|21542.29
10:27:23|21545.81
10:27:25|21548.02
10:27:26|21556.4
10:27:27|21550.83
10:27:28|21550.83
10:27:30|21550.83
10:27:31|21550.27
10:27:32|21550.27
10:27:33|21550.9
10:27:34|21550.9
10:27:35|21550.9
10:27:37|21550.08
10:27:37|21550.08
10:27:38|21550.08
10:27:40|21542.29
10:27:41|21542.29
10:27:42|21544.52
10:27:43|21544.52
10:27:45|21544.52
10:27:45|21544.52
10:27:46|21544.52
10:27:48|21544.52
10:27:49|21544.52
10:27:50|21542.29
10:27:51|21550.28
10:27:53|21541.55
10:27:53|21541.55
10:27:55|21541.55
10:27:56|21541.55
10:27:56|21541.55
10:27:58|21541.55
10:27:59|21541.55
10:27:59|21549.26
10:28:00|21549.26
10:28:02|21549.26
10:28:02|21549.22
10:28:03|21541.03
10:28:05|21540.
10:28:06|21540.
10:28:07|21539.93
10:28:08|21537.83
10:28:09|21537.83
10:28:10|21548.06
10:28:11|21548.06
10:28:12|21547.46
10:28:14|21547.42
10:28:14|21537.59
10:28:15|21530.27
10:28:16|21541.85
10:28:17|21541.85
10:28:18|21541.85
10:28:20|21536.59
10:28:21|21536.59
10:28:22|21536.59
10:28:23|21536.59
10:28:25|21536.59
10:28:25|21536.59
10:28:27|21536.59
10:28:28|21536.59
10:28:29|21536.59
10:28:31|21536.59
10:28:32|21536.59
10:28:33|21536.59
10:28:34|21536.59
10:28:35|21536.59
10:28:36|21536.59
10:28:37|21536.59
10:28:39|21539.83
10:28:40|21539.83
10:28:40|21546.4
10:28:42|21546.4
10:28:43|21546.4
10:28:44|21546.4
10:28:46|21546.4
10:28:46|21546.4
10:28:47|21549.98
10:28:48|21549.98
10:28:49|21550.89
10:28:50|21553.84
10:28:51|21548.09
10:28:52|21548.09
10:28:53|21548.09
10:28:54|21548.09
10:28:55|21548.09
10:28:57|21548.09
10:28:58|21548.09
10:28:59|21554.77
10:29:00|21554.77
10:29:01|21554.78
10:29:02|21551.98
10:29:03|21551.98
10:29:04|21545.31
10:29:06|21543.07
10:29:06|21543.07
10:29:07|21543.07
10:29:09|21541.99
10:29:10|21541.99
10:29:11|21541.99
10:29:12|21543.07
10:29:13|21543.07
10:29:14|21539.83
10:29:15|21538.76
10:29:16|21538.76
10:29:17|21539.21
10:29:18|21539.21
10:29:18|21539.21
10:29:19|21539.21
10:29:22|21539.21
10:29:22|21535.27
10:29:23|21535.27
10:29:24|21532.77
10:29:25|21529.47
10:29:26|21529.47
10:29:27|21541.02
10:29:28|21544.2
10:29:30|21545.05
10:29:32|21545.05
10:29:33|21545.05
10:29:33|21545.05
10:29:35|21545.05
10:29:36|21545.05
10:29:37|21545.05
10:29:37|21544.82
10:29:39|21544.82
10:29:40|21544.82
10:29:40|21544.82
10:29:42|21544.82
10:29:43|21540.15
10:29:45|21540.15
10:29:46|21546.94
10:29:46|21546.94
10:29:48|21546.94
10:29:49|21546.94
10:29:50|21541.35
10:29:51|21541.35
10:29:52|21541.35
10:29:53|21544.3
10:29:53|21544.3
10:29:55|21544.3
10:29:56|21544.3
10:29:57|21544.3
10:29:58|21544.3
10:29:58|21540.15
10:29:59|21540.15
10:30:01|21540.15
10:30:02|21540.15
10:30:03|21536.89
10:30:04|21536.89
10:30:05|21536.89
10:30:06|21542.96
10:30:07|21542.96
10:30:07|21544.82
10:30:09|21533.71
10:30:10|21533.71
10:30:11|21541.1
10:30:12|21541.1
10:30:13|21541.1
10:30:14|21541.1
10:30:15|21541.1
10:30:15|21541.1
10:30:16|21547.41
10:30:18|21547.42
10:30:19|21547.42
10:30:20|21547.42
10:30:21|21547.42
10:30:23|21548.97
10:30:23|21548.97
10:30:24|21548.97
10:30:25|21546.32
10:30:26|21546.32
10:30:27|21542.26
10:30:29|21542.26
10:30:31|21542.26
10:30:31|21542.26
10:30:32|21542.26
10:30:34|21542.26
10:30:36|21546.8
10:30:36|21546.32
10:30:37|21547.06
10:30:38|21547.06
10:30:39|21545.5
10:30:41|21546.69
10:30:42|21547.48
10:30:43|21547.48
10:30:44|21546.9
10:30:45|21549.79
10:30:46|21546.57
10:30:47|21546.57
10:30:48|21546.57
10:30:48|21549.32
10:30:50|21549.98
10:30:51|21549.98
10:30:52|21550.
10:30:52|21549.99
10:30:54|21549.99
10:30:55|21547.08
10:30:56|21542.16
10:30:57|21541.1
10:30:58|21541.1
10:30:58|21541.1
10:30:59|21540.92
10:31:01|21540.92
10:31:01|21540.88
10:31:03|21540.88
10:31:03|21540.88
10:31:04|21543.18
10:31:06|21544.96
10:31:06|21544.96
10:31:08|21544.96
10:31:10|21544.96
10:31:10|21544.17
10:31:11|21540.87
10:31:12|21540.87
10:31:13|21540.87
10:31:14|21540.07
10:31:15|21540.07
10:31:16|21532.4
10:31:17|21535.48
10:31:18|21535.48
10:31:19|21532.57
10:31:20|21532.57
10:31:21|21533.55
10:31:23|21536.1
10:31:25|21536.16
10:31:25|21536.16
10:31:26|21536.16
10:31:27|21536.16
10:31:28|21536.16
10:31:29|21535.51
10:31:30|21535.51
10:31:31|21535.51
10:31:32|21535.51
10:31:33|21535.51
10:31:35|21535.29
10:31:36|21535.36
10:31:37|21535.4
10:31:38|21535.4
10:31:39|21535.4
10:31:40|21535.4
10:31:42|21532.31
10:31:42|21537.32
10:31:43|21537.84
10:31:45|21537.84
10:31:46|21536.1
10:31:47|21537.76
10:31:48|21537.3
10:31:49|21537.78
10:31:50|21537.78
10:31:51|21537.78
10:31:52|21537.78
10:31:53|21537.78
10:31:54|21537.78
10:31:54|21537.78
10:31:56|21537.78
10:31:57|21537.84
10:31:58|21541.23
10:31:58|21541.23
10:32:00|21546.54
10:32:01|21546.54
10:32:02|21546.54
10:32:03|21546.54
10:32:04|21546.54
10:32:05|21546.54
10:32:05|21546.54
10:32:07|21546.54
10:32:09|21546.54
10:32:09|21546.54
10:32:10|21546.54
10:32:11|21544.42
10:32:12|21544.42
10:32:13|21544.42
10:32:14|21544.42
10:32:15|21540.37
10:32:16|21540.37
10:32:17|21540.37
10:32:18|21540.37
10:32:19|21540.37
10:32:20|21540.37
10:32:21|21540.37
10:32:22|21539.66
10:32:23|21539.66
10:32:24|21544.17
10:32:25|21542.36
10:32:26|21549.39
10:32:28|21549.3
10:32:29|21549.3
10:32:30|21549.3
10:32:31|21549.3
10:32:33|21549.3
10:32:33|21549.38
10:32:35|21549.38
10:32:36|21549.38
10:32:37|21549.38
10:32:38|21551.92
10:32:40|21551.92
10:32:41|21553.17
10:32:42|21553.17
10:32:43|21553.17
10:32:44|21556.
10:32:45|21556.04
10:32:47|21560.
10:32:48|21560.
10:32:48|21567.52
10:32:50|21567.52
10:32:51|21567.52
10:32:52|21567.52
10:32:53|21566.65
10:32:53|21570.
10:32:55|21570.
10:32:56|21570.
10:32:57|21570.
10:32:58|21570.
10:32:59|21570.
10:33:00|21570.
10:33:01|21570.
10:33:02|21570.
10:33:03|21570.
10:33:04|21570.
10:33:05|21567.54
10:33:07|21572.27
10:33:07|21572.27
10:33:08|21572.27
10:33:10|21572.27
10:33:10|21571.01
10:33:12|21565.4
10:33:13|21565.4
10:33:14|21565.4
10:33:15|21565.4
10:33:16|21565.4
10:33:17|21565.4
10:33:18|21565.4
10:33:19|21565.4
10:33:20|21565.4
10:33:21|21579.
10:33:22|21581.91
10:33:23|21583.09
10:33:24|21583.09
10:33:25|21580.23
10:33:27|21583.38
10:33:28|21583.38
10:33:29|21583.38
10:33:30|21583.38
10:33:31|21583.38
10:33:33|21578.63
10:33:33|21578.63
10:33:35|21580.
10:33:36|21584.68
10:33:38|21584.68
10:33:39|21584.68
10:33:40|21576.88
10:33:41|21576.88
10:33:42|21576.88
10:33:43|21576.88
10:33:44|21576.88
10:33:46|21576.88
10:33:46|21576.88
10:33:48|21580.61
10:33:49|21580.61
10:33:49|21580.61
10:33:50|21580.31
10:33:51|21580.31
10:33:52|21580.31
10:33:54|21580.31
10:33:55|21580.31
10:33:56|21580.31
10:33:58|21580.31
10:33:58|21580.31
10:34:00|21580.31
10:34:01|21575.48
10:34:02|21565.1
10:34:03|21565.1
10:34:04|21565.1
10:34:05|21565.1
10:34:06|21565.1
10:34:07|21565.1
10:34:08|21569.78
10:34:09|21569.78
10:34:10|21569.78
10:34:11|21569.78
10:34:12|21569.78
10:34:13|21569.78
10:34:14|21569.78
10:34:15|21569.78
10:34:16|21569.78
10:34:17|21562.98
10:34:18|21562.98
10:34:19|21560.
10:34:20|21566.68
10:34:21|21566.68
10:34:22|21566.68
10:34:23|21566.68
10:34:24|21566.68
10:34:25|21566.68
10:34:26|21566.68
10:34:28|21566.68
10:34:28|21566.68
10:34:30|21560.18
10:34:31|21560.18
10:34:32|21560.18
10:34:34|21560.18
10:34:34|21558.94
10:34:36|21558.94
10:34:37|21558.94
10:34:38|21558.94
10:34:39|21558.94
10:34:40|21558.94
10:34:42|21562.
10:34:43|21562.
10:34:44|21564.64
10:34:45|21564.64
10:34:46|21564.64
10:34:47|21564.64
10:34:48|21564.64
10:34:49|21564.64
10:34:50|21564.64
10:34:51|21553.
10:34:52|21550.01
10:34:53|21550.01
10:34:54|21550.01
10:34:56|21550.01
10:34:57|21550.
10:34:58|21545.56
10:34:58|21545.56
10:35:00|21544.9
10:35:00|21544.9
10:35:02|21544.9
10:35:03|21544.9
10:35:03|21544.9
10:35:04|21540.
10:35:05|21540.
10:35:07|21540.
10:35:08|21540.
10:35:09|21540.
10:35:10|21544.92
10:35:10|21543.61
10:35:12|21543.61
10:35:13|21543.61
10:35:14|21543.61
10:35:14|21543.61
10:35:16|21543.61
10:35:17|21543.61
10:35:18|21543.61
10:35:19|21543.61
10:35:20|21543.61
10:35:22|21540.62
10:35:22|21542.26
10:35:23|21542.26
10:35:24|21542.26
10:35:26|21548.32
10:35:26|21548.32
10:35:28|21548.32
10:35:28|21548.32
10:35:30|21548.32
10:35:32|21549.67
10:35:33|21549.67
10:35:35|21550.23
10:35:35|21550.23
10:35:36|21550.23
10:35:38|21550.24
10:35:39|21556.14
10:35:40|21556.14
10:35:41|21560.23
10:35:42|21558.76
10:35:43|21558.76
10:35:44|21558.76
10:35:45|21558.76
10:35:46|21558.76
10:35:47|21558.76
10:35:48|21557.62
10:35:49|21550.1
10:35:50|21550.1
10:35:51|21550.1
10:35:52|21550.1
10:35:53|21550.1
10:35:54|21550.1
10:35:55|21550.1
10:35:56|21550.1
10:35:57|21550.1
10:35:58|21550.1
10:35:59|21550.1
10:36:00|21550.1
10:36:01|21550.31
10:36:02|21550.31
10:36:03|21550.31
10:36:04|21550.31
10:36:06|21555.46
10:36:07|21555.46
10:36:08|21557.21
10:36:09|21557.21
10:36:10|21557.21
10:36:11|21557.21
10:36:12|21557.21
10:36:13|21557.21
10:36:14|21557.21
10:36:15|21557.21
10:36:16|21557.21
10:36:17|21552.75
10:36:18|21552.75
10:36:19|21552.58
10:36:20|21552.58
10:36:21|21552.58
10:36:22|21552.58
10:36:23|21552.58
10:36:24|21552.58
10:36:26|21552.58
10:36:26|21552.58
10:36:27|21552.58
10:36:29|21552.58
10:36:30|21544.57
10:36:31|21544.57
10:36:31|21544.57
10:36:33|21544.57
10:36:34|21544.57
10:36:35|21549.96
10:36:36|21549.96
10:36:37|21549.96
10:36:38|21549.96
10:36:39|21540.
10:36:40|21539.08
10:36:41|21539.08
10:36:42|21539.08
10:36:43|21539.08
10:36:44|21539.08
10:36:45|21539.08
10:36:46|21539.94
10:36:47|21539.94
10:36:48|21539.94
10:36:49|21539.94
10:36:50|21545.
10:36:51|21545.
10:36:52|21545.
10:36:54|21545.
10:36:54|21545.
10:36:55|21545.
10:36:56|21545.
10:36:57|21545.
10:36:58|21547.4
10:37:00|21547.8
10:37:01|21547.8
10:37:02|21549.98
10:37:03|21549.98
10:37:04|21549.98
10:37:06|21545.
10:37:06|21543.5
10:37:07|21543.5
10:37:09|21543.5
10:37:10|21543.5
10:37:10|21543.5
10:37:11|21543.5
10:37:13|21543.5
10:37:13|21543.5
10:37:14|21538.23
10:37:16|21551.3
10:37:17|21554.78
10:37:18|21554.78
10:37:19|21554.78
10:37:20|21554.08
10:37:21|21551.87
10:37:22|21551.87
10:37:23|21550.64
10:37:24|21550.64
10:37:25|21550.64
10:37:26|21550.64
10:37:27|21550.64
10:37:28|21550.64
10:37:30|21553.63
10:37:31|21553.63
10:37:32|21553.63
10:37:33|21553.63
10:37:34|21553.63
10:37:36|21553.63
10:37:37|21553.63
10:37:37|21553.63
10:37:39|21553.63
10:37:41|21553.63
10:37:42|21553.63
10:37:43|21553.63
10:37:44|21553.63
10:37:45|21556.23
10:37:46|21556.23
10:37:48|21554.75
10:37:49|21554.75
10:37:49|21555.26
10:37:50|21555.26
10:37:51|21555.26
10:37:52|21555.26
10:37:54|21555.26
10:37:56|21555.26
10:37:56|21555.26
10:37:57|21555.26
10:37:58|21555.26
10:37:59|21558.17
10:38:01|21558.17
10:38:01|21560.8
10:38:03|21560.84
10:38:03|21560.84
10:38:05|21560.84
10:38:06|21560.84
10:38:07|21560.84
10:38:08|21560.84
10:38:09|21560.84
10:38:10|21560.84
10:38:11|21560.84
10:38:12|21553.62
10:38:13|21553.62
10:38:14|21550.78
10:38:15|21547.08
10:38:16|21555.56
10:38:17|21555.56
10:38:18|21550.78
10:38:19|21556.43
10:38:21|21556.43
10:38:21|21551.83
10:38:22|21551.83
10:38:23|21551.83
10:38:24|21558.27
10:38:25|21558.27
10:38:27|21559.88
10:38:28|21555.88
10:38:29|21555.88
10:38:30|21555.88
10:38:32|21555.88
10:38:32|21555.88
10:38:33|21555.88
10:38:34|21555.88
10:38:35|21555.88
10:38:36|21555.88
10:38:37|21555.88
10:38:38|21555.88
10:38:40|21555.99
10:38:41|21555.99
10:38:42|21555.99
10:38:43|21552.69
10:38:44|21552.69
10:38:45|21555.26
10:38:46|21555.26
10:38:47|21555.26
10:38:48|21555.26
10:38:49|21555.26
10:38:50|21555.26
10:38:51|21555.26
10:38:52|21556.39
10:38:53|21556.39
10:38:54|21552.66
10:38:55|21552.66
10:38:57|21560.43
10:38:57|21560.43
10:38:58|21560.43
10:39:00|21560.43
10:39:01|21560.43
10:39:02|21560.43
10:39:03|21554.02
10:39:04|21554.02
10:39:05|21554.02
10:39:06|21554.02
10:39:07|21554.02
10:39:08|21552.15
10:39:08|21552.15
10:39:10|21552.15
10:39:10|21552.15
10:39:12|21552.15
10:39:13|21552.15
10:39:13|21554.26
10:39:15|21554.26
10:39:15|21554.26
10:39:17|21554.26
10:39:18|21554.26
10:39:19|21554.26
10:39:20|21554.26
10:39:21|21554.26
10:39:22|21553.73
10:39:23|21547.45
10:39:24|21548.27
10:39:25|21548.27
10:39:26|21547.46
10:39:26|21547.46
10:39:28|21551.88
10:39:29|21551.88
10:39:30|21551.88
10:39:32|21557.64
10:39:33|21557.64
10:39:35|21560.41
10:39:35|21560.41
10:39:36|21560.41
10:39:38|21560.71
10:39:38|21564.55
10:39:40|21564.55
10:39:42|21564.55
10:39:42|21564.55
10:39:43|21564.55
10:39:44|21565.36
10:39:45|21569.32
10:39:46|21569.32
10:39:47|21569.32
10:39:49|21569.32
10:39:49|21569.32
10:39:51|21569.32
10:39:52|21569.32
10:39:52|21569.32
10:39:54|21569.32
10:39:54|21566.51
10:39:55|21566.51
10:39:57|21566.51
10:39:58|21568.21
10:39:59|21568.21
10:40:01|21568.21
10:40:01|21568.21
10:40:02|21568.21
10:40:04|21568.52
10:40:05|21568.52
10:40:06|21573.38
10:40:07|21573.38
10:40:08|21573.38
10:40:09|21582.78
10:40:11|21580.88
10:40:12|21584.73
10:40:13|21584.73
10:40:13|21583.94
10:40:15|21583.94
10:40:16|21583.94
10:40:17|21584.28
10:40:18|21584.28
10:40:18|21584.28
10:40:19|21584.28
10:40:21|21579.12
10:40:21|21579.12
10:40:23|21588.28
10:40:24|21588.28
10:40:25|21588.28
10:40:26|21588.28
10:40:27|21584.51
10:40:27|21590.32
10:40:29|21592.01
10:40:30|21592.01
10:40:31|21605.76
10:40:32|21601.75
10:40:34|21601.75
10:40:35|21601.75
10:40:36|21601.75
10:40:38|21603.33
10:40:38|21603.33
10:40:40|21605.06
10:40:41|21605.06
10:40:43|21588.08
10:40:43|21588.08
10:40:44|21591.31
10:40:46|21589.15
10:40:48|21589.15
10:40:49|21589.15
10:40:49|21591.53
10:40:50|21591.53
10:40:52|21593.87
10:40:52|21592.14
10:40:53|21592.14
10:40:55|21595.37
10:40:55|21595.37
10:40:57|21595.37
10:40:57|21595.37
10:40:58|21599.86
10:41:00|21599.86
10:41:00|21599.86
10:41:02|21599.86
10:41:03|21599.86
10:41:03|21599.86
10:41:04|21599.86
10:41:05|21597.46
10:41:06|21597.46
10:41:08|21597.46
10:41:08|21597.46
10:41:09|21597.46
10:41:10|21597.46
10:41:11|21597.46
10:41:12|21584.96
10:41:14|21584.96
10:41:15|21584.96
10:41:16|21584.96
10:41:16|21584.96
10:41:18|21593.26
10:41:18|21593.26
10:41:19|21593.26
10:41:21|21593.26
10:41:21|21593.26
10:41:22|21593.26
10:41:23|21593.26
10:41:24|21591.97
10:41:26|21591.97
10:41:27|21589.62
10:41:28|21589.62
10:41:29|21599.11
10:41:30|21599.11
10:41:30|21599.11
10:41:32|21599.11
10:41:33|21599.11
10:41:35|21594.25
10:41:36|21594.25
10:41:37|21594.23
10:41:39|21594.2
10:41:39|21594.2
10:41:41|21594.2
10:41:42|21594.2
10:41:42|21594.2
10:41:44|21594.2
10:41:44|21594.2
10:41:46|21594.2
10:41:47|21594.2
10:41:47|21594.25
10:41:48|21594.25
10:41:50|21594.25
10:41:50|21594.25
10:41:52|21594.25
10:41:53|21594.25
10:41:54|21596.46
10:41:55|21596.46
10:41:56|21589.08
10:41:57|21588.29
10:41:58|21588.29
10:41:59|21588.29
10:42:00|21588.59
10:42:02|21588.75
10:42:02|21588.75
10:42:03|21588.38
10:42:05|21593.52
10:42:05|21593.52
10:42:07|21589.7
10:42:08|21589.7
10:42:09|21589.7
10:42:11|21578.89
10:42:11|21578.89
10:42:12|21576.24
10:42:14|21576.24
10:42:14|21576.24
10:42:16|21576.24
10:42:17|21581.69
10:42:18|21581.69
10:42:19|21581.69
10:42:20|21581.69
10:42:21|21581.69
10:42:22|21584.86
10:42:23|21584.86
10:42:24|21584.86
10:42:25|21584.86
10:42:26|21584.86
10:42:27|21584.86
10:42:28|21585.74
10:42:29|21585.74
10:42:31|21585.74
10:42:32|21585.51
10:42:32|21581.19
10:42:34|21581.19
10:42:35|21581.19
10:42:36|21581.19
10:42:37|21581.19
10:42:38|21581.19
10:42:39|21581.19
10:42:41|21580.98
10:42:42|21580.98
10:42:44|21580.98
10:42:45|21580.98
10:42:46|21580.98
10:42:47|21582.66
10:42:47|21587.64
10:42:48|21587.64
10:42:50|21587.64
10:42:50|21591.94
10:42:51|21599.99
10:42:53|21603.01
10:42:54|21603.01
10:42:55|21608.22
10:42:56|21613.36
10:42:57|21613.36
10:42:59|21613.36
10:42:59|21613.36
10:43:01|21599.93
10:43:03|21597.41
10:43:04|21600.97
10:43:05|21600.97
10:43:06|21600.97
10:43:07|21600.97
10:43:09|21596.2
10:43:10|21596.2
10:43:11|21598.24
10:43:12|21598.24
10:43:13|21598.24
10:43:13|21598.24
10:43:14|21598.24
10:43:16|21606.26
10:43:17|21606.26
10:43:18|21604.57
10:43:19|21604.57
10:43:20|21604.57
10:43:21|21604.57
10:43:22|21604.57
10:43:23|21604.57
10:43:24|21620.69
10:43:25|21621.2
10:43:26|21616.84
10:43:27|21618.56
10:43:28|21618.56
10:43:29|21613.9
10:43:30|21613.76
10:43:31|21613.76
10:43:32|21613.76
10:43:33|21619.02
10:43:34|21619.02
10:43:36|21619.02
10:43:37|21618.56
10:43:39|21617.83
10:43:40|21618.92
10:43:41|21622.14
10:43:42|21622.14
10:43:43|21621.06
10:43:44|21621.06
10:43:45|21621.06
10:43:46|21621.06
10:43:47|21613.68
10:43:48|21613.68
10:43:49|21614.46
10:43:50|21614.46
10:43:51|21614.46
10:43:52|21614.46
10:43:53|21620.56
10:43:55|21620.55
10:43:55|21620.55
10:43:56|21619.29
10:43:58|21619.29
10:43:59|21619.29
10:43:59|21619.29
10:44:00|21620.4
10:44:02|21620.4
10:44:03|21620.4
10:44:04|21620.4
10:44:05|21613.68
10:44:05|21611.57
10:44:07|21611.57
10:44:07|21611.57
10:44:09|21611.57
10:44:10|21611.57
10:44:10|21611.57
10:44:12|21611.57
10:44:13|21611.57
10:44:14|21611.57
10:44:15|21611.57
10:44:16|21604.09
10:44:17|21604.09
10:44:18|21605.13
10:44:19|21601.63
10:44:20|21601.63
10:44:21|21601.63
10:44:22|21600.
10:44:23|21605.97
10:44:24|21605.97
10:44:25|21605.97
10:44:26|21605.97
10:44:27|21605.97
10:44:28|21605.97
10:44:29|21605.97
10:44:30|21605.97
10:44:31|21605.97
10:44:32|21605.97
10:44:33|21605.97
10:44:35|21610.
10:44:36|21617.73
10:44:38|21619.51
10:44:39|21618.7
10:44:41|21614.25
10:44:41|21613.7
10:44:43|21613.67
10:44:44|21616.21
10:44:45|21616.21
10:44:46|21608.22
10:44:47|21610.11
10:44:48|21610.11
10:44:50|21610.11
10:44:50|21605.52
10:44:52|21605.52
10:44:52|21605.52
10:44:53|21599.28
10:44:54|21596.21
10:44:56|21595.13
10:44:56|21592.79
10:44:57|21593.26
10:44:58|21593.26
10:45:00|21593.26
10:45:01|21607.39
10:45:02|21607.39
10:45:03|21607.39
10:45:04|21607.39
10:45:05|21607.39
10:45:06|21607.39
10:45:07|21607.39
10:45:08|21607.39
10:45:09|21596.72
10:45:10|21596.72
10:45:11|21596.72
10:45:13|21596.72
10:45:13|21596.72
10:45:14|21606.33
10:45:15|21606.33
10:45:16|21606.23
10:45:17|21607.02
10:45:18|21607.02
10:45:19|21606.64
10:45:20|21606.63
10:45:22|21606.63
10:45:23|21606.63
10:45:24|21606.63
10:45:24|21606.63
10:45:26|21600.47
10:45:28|21600.47
10:45:28|21600.47
10:45:29|21600.47
10:45:30|21600.47
10:45:32|21600.47
10:45:33|21600.47
10:45:33|21598.73
10:45:35|21598.73
10:45:36|21604.52
10:45:38|21603.5
10:45:39|21603.5
10:45:39|21603.5
10:45:42|21603.5
10:45:42|21603.5
10:45:44|21605.95
10:45:45|21605.95
10:45:47|21605.95
10:45:48|21605.95
10:45:49|21604.48
10:45:50|21604.48
10:45:51|21604.48
10:45:51|21604.17
10:45:53|21604.21
10:45:53|21604.21
10:45:55|21604.21
10:45:56|21604.21
10:45:56|21604.21
10:45:58|21604.21
10:45:59|21604.21
10:45:59|21597.42
10:46:01|21597.42
10:46:02|21597.42
10:46:03|21597.42
10:46:04|21597.42
10:46:05|21597.42
10:46:06|21597.42
10:46:07|21597.42
10:46:07|21597.42
10:46:09|21597.42
10:46:09|21597.42
10:46:11|21597.42
10:46:11|21597.82
10:46:13|21597.82
10:46:14|21597.82
10:46:15|21597.82
10:46:16|21597.82
10:46:17|21597.82
10:46:18|21597.82
10:46:18|21597.82
10:46:20|21600.79
10:46:22|21600.79
10:46:22|21608.97
10:46:23|21608.97
10:46:24|21608.97
10:46:25|21608.97
10:46:26|21608.97
10:46:27|21608.97
10:46:29|21610.71
10:46:30|21613.52
10:46:31|21613.52
10:46:31|21613.52
10:46:32|21613.52
10:46:35|21613.52
10:46:35|21613.52
10:46:37|21612.77
10:46:37|21612.77
10:46:39|21612.77
10:46:39|21612.77
10:46:40|21612.77
10:46:42|21618.27
10:46:43|21618.32
10:46:44|21618.32
10:46:45|21618.32
10:46:46|21618.32
10:46:47|21618.32
10:46:47|21621.07
10:46:50|21621.07
10:46:50|21621.07
10:46:51|21625.77
10:46:52|21625.77
10:46:53|21622.2
10:46:54|21622.2
10:46:55|21622.2
10:46:56|21622.2
10:46:57|21622.42
10:46:58|21625.82
10:46:59|21625.82
10:47:01|21627.05
10:47:01|21627.05
10:47:03|21627.05
10:47:04|21627.05
10:47:05|21627.05
10:47:07|21627.05
10:47:07|21626.76
10:47:08|21626.76
10:47:09|21626.76
10:47:10|21626.76
10:47:11|21626.76
10:47:12|21626.76
10:47:13|21626.76
10:47:14|21631.01
10:47:15|21632.21
10:47:16|21632.21
10:47:17|21632.21
10:47:18|21632.21
10:47:19|21632.21
10:47:20|21632.21
10:47:21|21632.21
10:47:22|21628.33
10:47:23|21628.33
10:47:24|21628.33
10:47:25|21628.33
10:47:26|21628.33
10:47:27|21628.33
10:47:28|21628.33
10:47:29|21622.76
10:47:30|21622.76
10:47:31|21622.76
10:47:32|21622.76
10:47:33|21622.76
10:47:34|21622.76
10:47:36|21629.54
10:47:37|21629.54
10:47:38|21626.96
10:47:40|21626.96
10:47:41|21626.96
10:47:43|21626.96
10:47:43|21626.96
10:47:44|21626.96
10:47:45|21626.96
10:47:46|21626.96
10:47:47|21622.67
10:47:48|21622.67
10:47:49|21622.67
10:47:50|21628.69
10:47:52|21623.06
10:47:53|21623.06
10:47:54|21623.06
10:47:55|21623.06
10:47:56|21623.06
10:47:57|21623.06
10:47:57|21623.06
10:47:59|21623.06
10:48:00|21623.06
10:48:01|21626.53
10:48:02|21626.53
10:48:04|21626.53
10:48:04|21624.46
10:48:05|21624.46
10:48:06|21624.46
10:48:08|21624.46
10:48:09|21624.46
10:48:10|21624.46
10:48:11|21624.46
10:48:12|21624.46
10:48:13|21624.46
10:48:15|21624.46
10:48:15|21624.46
10:48:16|21624.46
10:48:17|21624.46
10:48:18|21624.46
10:48:19|21624.46
10:48:20|21624.46
10:48:21|21591.99
10:48:22|21591.99
10:48:23|21591.99
10:48:24|21591.99
10:48:25|21591.99
10:48:26|21591.99
10:48:28|21616.57
10:48:28|21616.57
10:48:29|21616.57
10:48:30|21616.57
10:48:31|21616.57
10:48:32|21616.57
10:48:33|21609.39
10:48:35|21608.67
10:48:37|21608.67
10:48:37|21604.48
10:48:38|21604.48
10:48:39|21604.48
10:48:41|21604.48
10:48:41|21604.48
10:48:43|21604.48
10:48:44|21604.48
10:48:45|21604.48
10:48:46|21614.74
10:48:47|21616.48
10:48:49|21616.48
10:48:50|21616.48
10:48:50|21617.34
10:48:51|21617.34
10:48:52|21617.34
10:48:53|21617.34
10:48:54|21617.34
10:48:56|21617.34
10:48:56|21617.34
10:48:57|21614.89
10:48:59|21614.89
10:49:00|21614.89
10:49:01|21614.89
10:49:02|21614.89
10:49:03|21614.89
10:49:04|21608.67
10:49:05|21608.67
10:49:07|21610.91
10:49:07|21610.91
10:49:08|21610.91
10:49:10|21606.25
10:49:11|21606.25
10:49:12|21606.25
10:49:13|21606.25
10:49:14|21606.25
10:49:15|21606.25
10:49:16|21606.25
10:49:17|21591.18
10:49:18|21591.18
10:49:19|21591.18
10:49:20|21584.85
10:49:21|21584.85
10:49:22|21586.83
10:49:23|21586.83
10:49:24|21586.83
10:49:25|21586.21
10:49:25|21586.21
10:49:27|21586.21
10:49:28|21586.21
10:49:28|21586.21
10:49:30|21586.21
10:49:31|21584.83
10:49:32|21590.1
10:49:33|21586.25
10:49:33|21579.82
10:49:35|21578.22
10:49:36|21581.65
10:49:38|21572.16
10:49:39|21572.16
10:49:40|21572.16
10:49:42|21575.12
10:49:43|21573.36
10:49:44|21573.36
10:49:45|21571.75
10:49:46|21565.64
10:49:48|21564.74
10:49:49|21566.72
10:49:50|21562.93
10:49:52|21562.93
10:49:52|21562.93
10:49:53|21562.93
10:49:54|21569.67
10:49:56|21569.67
10:49:56|21569.67
10:49:58|21565.76
10:49:59|21565.76
10:50:00|21565.76
10:50:01|21565.76
10:50:03|21571.33
10:50:03|21571.33
10:50:05|21571.33
10:50:05|21571.33
10:50:07|21571.81
10:50:08|21573.82
10:50:08|21573.82
10:50:09|21573.82
10:50:10|21569.64
10:50:11|21569.64
10:50:13|21569.64
10:50:13|21569.64
10:50:15|21567.42
10:50:16|21572.06
10:50:17|21572.06
10:50:18|21572.06
10:50:18|21572.06
10:50:19|21572.06
10:50:20|21564.22
10:50:21|21560.
10:50:22|21560.
10:50:23|21560.
10:50:24|21560.
10:50:26|21560.
10:50:26|21560.
10:50:27|21568.41
10:50:28|21568.41
10:50:30|21571.84
10:50:30|21571.84
10:50:31|21568.75
10:50:32|21568.75
10:50:34|21568.52
10:50:35|21564.22
10:50:36|21564.22
10:50:37|21561.59
10:50:38|21561.59
10:50:39|21565.93
10:50:40|21565.93
10:50:42|21565.93
10:50:42|21565.93
10:50:44|21565.93
10:50:45|21565.93
10:50:46|21565.93
10:50:46|21565.93
10:50:47|21565.93
10:50:49|21556.
10:50:49|21565.7
10:50:50|21565.7
10:50:52|21565.7
10:50:53|21565.7
10:50:54|21560.7
10:50:55|21560.7
10:50:55|21561.61
10:50:57|21561.61
10:50:57|21564.56
10:50:59|21555.93
10:51:00|21555.93
10:51:00|21555.93
10:51:03|21561.68
10:51:04|21561.68
10:51:05|21561.68
10:51:05|21561.68
10:51:07|21564.95
10:51:08|21564.91
10:51:09|21559.01
10:51:10|21559.01
10:51:11|21553.33
10:51:12|21553.34
10:51:13|21553.34
10:51:14|21553.34
10:51:15|21553.34
10:51:16|21553.34
10:51:17|21553.34
10:51:18|21545.21
10:51:19|21545.21
10:51:20|21545.21
10:51:21|21545.21
10:51:22|21551.87
10:51:23|21551.87
10:51:24|21551.87
10:51:25|21551.87
10:51:26|21551.87
10:51:27|21551.87
10:51:28|21556.69
10:51:29|21556.69
10:51:30|21556.69
10:51:31|21556.69
10:51:32|21556.69
10:51:33|21556.69
10:51:34|21556.69
10:51:36|21551.38
10:51:37|21551.38
10:51:38|21544.94
10:51:39|21544.94
10:51:40|21544.94
10:51:41|21543.82
10:51:43|21547.03
10:51:44|21542.18
10:51:45|21542.18
10:51:47|21537.84
10:51:48|21537.84
10:51:49|21537.75
10:51:50|21537.75
10:51:50|21537.75
10:51:51|21537.97
10:51:53|21537.97
10:51:53|21537.97
10:51:54|21537.97
10:51:56|21537.97
10:51:57|21537.97
10:51:59|21537.97
10:52:00|21537.97
10:52:01|21537.97
10:52:02|21537.97
10:52:03|21537.97
10:52:04|21537.97
10:52:05|21545.48
10:52:06|21550.4
10:52:07|21552.76
10:52:08|21552.76
10:52:10|21546.41
10:52:10|21546.41
10:52:12|21546.41
10:52:12|21546.41
10:52:13|21546.41
10:52:14|21546.41
10:52:15|21551.64
10:52:16|21551.64
10:52:18|21552.55
10:52:19|21552.55
10:52:20|21552.55
10:52:21|21552.55
10:52:22|21551.21
10:52:23|21551.21
10:52:24|21551.21
10:52:25|21551.21
10:52:26|21551.21
10:52:27|21551.21
10:52:28|21551.68
10:52:29|21551.68
10:52:30|21551.68
10:52:31|21551.68
10:52:32|21551.68
10:52:33|21551.68
10:52:34|21551.68
10:52:35|21552.02
10:52:37|21552.02
10:52:38|21548.21
10:52:39|21548.21
10:52:40|21548.21
10:52:41|21548.21
10:52:42|21548.21
10:52:44|21555.97
10:52:45|21557.54
10:52:46|21560.
10:52:47|21560.
10:52:49|21560.
10:52:50|21560.
10:52:51|21560.
10:52:52|21560.
10:52:54|21560.
10:52:55|21560.
10:52:56|21560.
10:52:56|21560.
10:52:58|21560.
10:52:59|21560.
10:52:59|21560.
10:53:01|21560.
10:53:01|21560.
10:53:02|21560.
10:53:04|21560.
10:53:05|21560.
10:53:06|21560.
10:53:07|21560.
10:53:08|21560.
10:53:09|21560.
10:53:10|21560.
10:53:11|21560.
10:53:12|21560.
10:53:13|21560.
10:53:14|21560.
10:53:16|21570.
10:53:17|21570.
10:53:18|21570.
10:53:18|21570.
10:53:20|21570.
10:53:22|21570.
10:53:23|21573.53
10:53:23|21574.25
10:53:24|21580.
10:53:25|21580.
10:53:27|21580.
10:53:27|21585.18
10:53:29|21585.18
10:53:30|21585.18
10:53:31|21585.22
10:53:32|21585.22
10:53:33|21585.22
10:53:34|21585.22
10:53:35|21585.22
10:53:36|21585.22
10:53:37|21585.22
10:53:39|21585.22
10:53:39|21582.43
10:53:41|21582.43
10:53:41|21582.43
10:53:43|21582.43
10:53:43|21582.43
10:53:44|21589.16
10:53:45|21589.16
10:53:47|21583.03
10:53:48|21580.8
10:53:48|21580.8
10:53:50|21589.42
10:53:52|21589.42
10:53:52|21593.38
10:53:54|21596.71
10:53:55|21596.71
10:53:56|21593.05
10:53:57|21593.05
10:53:59|21590.42
10:54:00|21589.42
10:54:02|21594.52
10:54:03|21594.52
10:54:04|21594.52
10:54:05|21594.52
10:54:07|21594.52
10:54:07|21594.52
10:54:09|21595.6
10:54:10|21595.6
10:54:11|21595.6
10:54:13|21596.07
10:54:13|21596.07
10:54:14|21596.07
10:54:15|21596.07
10:54:16|21596.07
10:54:17|21584.55
10:54:19|21584.55
10:54:20|21584.55
10:54:21|21587.1
10:54:22|21587.1
10:54:23|21587.1
10:54:24|21587.1
10:54:25|21587.1
10:54:26|21587.1
10:54:27|21587.1
10:54:28|21587.1
10:54:29|21587.1
10:54:30|21587.1
10:54:31|21587.1
10:54:32|21587.68
10:54:33|21587.68
10:54:34|21587.36
10:54:35|21589.68
10:54:36|21589.68
10:54:37|21589.68
10:54:38|21589.68
10:54:40|21583.95
10:54:40|21583.95
10:54:41|21583.95
10:54:43|21591.38
10:54:44|21591.38
10:54:45|21591.38
10:54:46|21591.38
10:54:47|21591.38
10:54:48|21583.89
10:54:49|21580.24
10:54:49|21579.17
10:54:51|21577.16
10:54:53|21577.16
10:54:54|21577.16
10:54:54|21577.51
10:54:57|21577.51
10:54:57|21577.51
10:54:58|21577.51
10:54:59|21574.62
10:55:00|21580.43
10:55:01|21580.43
10:55:03|21584.14
10:55:04|21584.14
10:55:04|21584.14
10:55:05|21584.14
10:55:07|21582.1
10:55:08|21582.1
10:55:09|21582.1
10:55:09|21582.1
10:55:11|21582.1
10:55:12|21583.68
10:55:12|21583.68
10:55:14|21583.68
10:55:15|21583.68
10:55:16|21583.68
10:55:17|21583.68
10:55:18|21584.14
10:55:18|21584.14
10:55:20|21584.14
10:55:21|21584.14
10:55:21|21584.14
10:55:22|21584.14
10:55:24|21577.31
10:55:25|21577.31
10:55:26|21577.31
10:55:27|21577.31
10:55:28|21578.39
10:55:29|21578.39
10:55:30|21585.3
10:55:31|21585.3
10:55:32|21587.6
10:55:33|21591.38
10:55:33|21591.38
10:55:34|21591.38
10:55:35|21591.38
10:55:37|21586.79
10:55:38|21586.79
10:55:40|21585.28
10:55:41|21585.28
10:55:43|21585.28
10:55:44|21590.83
10:55:45|21589.5
10:55:47|21589.5
10:55:48|21589.5
10:55:49|21589.5
10:55:50|21589.5
10:55:51|21589.5
10:55:52|21589.5
10:55:53|21589.5
10:55:55|21583.68
10:55:55|21583.68
10:55:56|21583.68
10:55:57|21580.27
10:55:59|21582.19
10:56:00|21582.19
10:56:01|21582.19
10:56:02|21582.19
10:56:03|21582.19
10:56:04|21582.19
10:56:05|21582.19
10:56:06|21580.77
10:56:07|21580.77
10:56:08|21580.77
10:56:09|21580.77
10:56:10|21580.77
10:56:11|21580.77
10:56:12|21580.77
10:56:13|21580.77
10:56:14|21580.77
10:56:15|21573.79
10:56:16|21573.79
10:56:17|21576.08
10:56:18|21576.12
10:56:19|21582.01
10:56:20|21584.61
10:56:21|21584.61
10:56:23|21585.43
10:56:23|21586.23
10:56:25|21586.23
10:56:26|21587.81
10:56:26|21588.01
10:56:27|21590.3
10:56:29|21592.43
10:56:30|21592.43
10:56:31|21592.43
10:56:32|21592.43
10:56:33|21591.73
10:56:34|21591.73
10:56:35|21592.37
10:56:36|21592.37
10:56:37|21593.42
10:56:39|21594.93
10:56:39|21594.93
10:56:40|21594.93
10:56:41|21594.93
10:56:42|21594.93
10:56:43|21594.93
10:56:45|21594.93
10:56:46|21590.39
10:56:48|21587.3
10:56:48|21587.3
10:56:50|21587.3
10:56:52|21587.3
10:56:53|21589.8
10:56:54|21589.8
10:56:55|21589.44
10:56:56|21594.18
10:56:56|21594.18
10:56:58|21594.18
10:56:59|21594.18
10:57:00|21594.18
10:57:01|21594.18
10:57:01|21597.5
10:57:02|21591.39
10:57:04|21591.39
10:57:04|21588.57
10:57:06|21588.91
10:57:07|21588.91
10:57:08|21598.39
10:57:09|21598.39
10:57:10|21599.
10:57:11|21599.
10:57:12|21599.
10:57:13|21599.
10:57:14|21599.
10:57:16|21601.47
10:57:17|21601.47
10:57:18|21608.41
10:57:19|21608.41
10:57:20|21608.41
10:57:21|21608.41
10:57:21|21599.51
10:57:23|21599.51
10:57:24|21599.51
10:57:25|21599.51
10:57:26|21596.75
10:57:26|21596.75
10:57:28|21596.75
10:57:30|21596.75
10:57:31|21606.13
10:57:32|21606.13
10:57:33|21599.64
10:57:34|21599.64
10:57:35|21603.42
10:57:36|21603.42
10:57:37|21603.42
10:57:38|21606.62
10:57:39|21606.62
10:57:40|21606.62
10:57:41|21606.62
10:57:42|21606.62
10:57:43|21606.62
10:57:45|21606.62
10:57:46|21606.62
10:57:47|21606.62
10:57:48|21604.73
10:57:49|21604.15
10:57:50|21604.15
10:57:52|21604.15
10:57:53|21604.15
10:57:54|21604.15
10:57:55|21604.15
10:57:56|21604.15
10:57:57|21604.15
10:57:57|21594.39
10:57:58|21594.39
10:57:59|21591.63
10:58:01|21591.63
10:58:02|21589.75
10:58:03|21589.75
10:58:04|21586.23
10:58:05|21586.23
10:58:06|21586.23
10:58:07|21585.35
10:58:08|21585.35
10:58:09|21585.35
10:58:10|21585.35
10:58:11|21585.35
10:58:12|21585.35
10:58:13|21585.35
10:58:14|21580.
10:58:15|21580.
10:58:16|21578.46
10:58:17|21578.42
10:58:18|21574.9
10:58:19|21574.9
10:58:20|21574.9
10:58:22|21574.9
10:58:22|21574.9
10:58:24|21575.
10:58:25|21575.
10:58:26|21566.61
10:58:27|21566.61
10:58:28|21566.61
10:58:29|21566.61
10:58:30|21561.18
10:58:31|21561.18
10:58:32|21588.83
10:58:33|21587.32
10:58:34|21594.12
10:58:35|21600.93
10:58:36|21600.93
10:58:38|21606.9
10:58:38|21601.74
10:58:40|21599.66
10:58:41|21600.23
10:58:42|21609.83
10:58:43|21609.83
10:58:44|21609.83
10:58:46|21612.44
10:58:46|21612.44
10:58:48|21612.44
10:58:50|21603.2
10:58:51|21598.54
10:58:52|21610.64
10:58:53|21606.31
10:58:55|21606.31
10:58:56|21606.31
10:58:57|21606.31
10:58:58|21614.89
10:58:59|21614.89
10:59:00|21614.89
10:59:01|21616.06
10:59:02|21616.06
10:59:03|21617.31
10:59:05|21614.43
10:59:05|21614.44
10:59:07|21614.44
10:59:08|21619.17
10:59:09|21619.17
10:59:10|21619.17
10:59:11|21612.12
10:59:12|21612.12
10:59:13|21612.18
10:59:14|21612.62
10:59:15|21612.62
10:59:16|21612.53
10:59:17|21612.53
10:59:18|21612.53
10:59:19|21612.12
10:59:20|21612.12
10:59:21|21612.12
10:59:22|21612.53
10:59:23|21612.53
10:59:24|21609.88
10:59:25|21609.88
10:59:26|21615.68
10:59:27|21615.68
10:59:28|21609.93
10:59:29|21609.36
10:59:30|21609.36
10:59:31|21609.36
10:59:32|21609.36
10:59:33|21609.36
10:59:34|21609.36
10:59:35|21609.36
10:59:36|21609.36
10:59:37|21604.84
10:59:38|21604.84
10:59:40|21604.84
10:59:40|21604.84
10:59:42|21606.62
10:59:43|21606.62
10:59:44|21606.62
10:59:45|21606.62
10:59:46|21606.62
10:59:47|21606.62
10:59:49|21606.62
10:59:50|21606.62
10:59:50|21598.1
10:59:51|21598.1
10:59:53|21598.1
10:59:54|21601.34
10:59:56|21601.34
10:59:57|21601.34
10:59:58|21601.34
10:59:59|21601.34
11:00:00|21595.55
11:00:01|21595.55
11:00:03|21595.55
11:00:03|21595.55
11:00:05|21595.55
11:00:06|21595.55
11:00:07|21595.55
11:00:08|21600.15
11:00:09|21600.15
11:00:10|21600.15
11:00:11|21598.19
11:00:12|21598.19
11:00:14|21598.19
11:00:16|21598.19
11:00:17|21604.23
11:00:18|21603.58
11:00:19|21603.58
11:00:20|21605.04
11:00:21|21605.04
11:00:22|21605.04
11:00:22|21605.04
11:00:24|21601.88
11:00:25|21601.88
11:00:25|21601.88
11:00:26|21606.22
11:00:28|21605.5
11:00:28|21605.5
11:00:31|21605.5
11:00:31|21598.66
11:00:32|21598.66
11:00:33|21598.7
11:00:34|21598.7
11:00:35|21598.7
11:00:37|21598.7
11:00:38|21598.7
11:00:40|21598.52
11:00:41|21598.52
11:00:43|21599.57
11:00:43|21599.57
11:00:44|21599.57
11:00:45|21599.57
11:00:46|21599.57
11:00:48|21599.74
11:00:49|21594.57
11:00:51|21594.57
11:00:51|21599.42
11:00:52|21600.
11:00:53|21599.13
11:00:54|21599.13
11:00:55|21599.13
11:00:56|21599.13
11:00:57|21599.13
11:00:59|21596.52
11:01:01|21594.39
11:01:01|21594.39
11:01:02|21594.39
11:01:04|21594.39
11:01:05|21594.39
11:01:06|21594.39
11:01:07|21596.17
11:01:08|21594.76
11:01:10|21594.76
11:01:10|21596.53
11:01:11|21596.53
11:01:12|21597.45
11:01:13|21597.45
11:01:14|21605.66
11:01:15|21605.66
11:01:16|21605.66
11:01:17|21605.66
11:01:18|21605.66
11:01:19|21605.66
11:01:20|21600.03
11:01:21|21596.53
11:01:22|21596.53
11:01:23|21594.02
11:01:24|21594.02
11:01:25|21593.94
11:01:26|21593.94
11:01:27|21598.9
11:01:28|21598.9
11:01:29|21598.9
11:01:30|21598.9
11:01:31|21598.9
11:01:32|21598.9
11:01:33|21593.5
11:01:34|21593.5
11:01:35|21593.5
11:01:36|21603.42
11:01:37|21603.42
11:01:38|21603.42
11:01:39|21599.1
11:01:41|21599.1
11:01:43|21605.44
11:01:43|21605.44
11:01:45|21605.64
11:01:45|21605.64
11:01:46|21605.64
11:01:47|21605.64
11:01:48|21605.64
11:01:50|21605.64
11:01:50|21605.64
11:01:51|21604.43
11:01:52|21604.43
11:01:53|21602.69
11:01:54|21606.92
11:01:55|21606.92
11:01:56|21606.92
11:01:57|21606.92
11:01:58|21606.92
11:01:59|21606.92
11:02:01|21602.88
11:02:01|21602.88
11:02:02|21602.88
11:02:03|21602.88
11:02:04|21609.55
11:02:06|21612.78
11:02:06|21609.98
11:02:08|21609.98
11:02:08|21608.7
11:02:09|21608.7
11:02:11|21608.7
11:02:13|21604.88
11:02:13|21604.88
11:02:15|21604.88
11:02:16|21604.88
11:02:16|21604.88
11:02:18|21604.88
11:02:19|21603.27
11:02:19|21605.59
11:02:20|21584.75
11:02:22|21586.01
11:02:22|21580.
11:02:24|21585.5
11:02:24|21589.9
11:02:25|21587.68
11:02:27|21589.59
11:02:27|21587.71
11:02:29|21589.66
11:02:29|21589.66
11:02:30|21589.66
11:02:32|21589.66
11:02:32|21589.66
11:02:34|21589.66
11:02:34|21589.66
11:02:36|21587.42
11:02:37|21587.42
11:02:38|21580.
11:02:40|21578.98
11:02:41|21578.98
11:02:43|21577.17
11:02:44|21574.58
11:02:45|21574.58
11:02:46|21574.58
11:02:46|21574.58
11:02:48|21578.05
11:02:49|21578.05
11:02:50|21578.05
11:02:51|21578.05
11:02:52|21578.05
11:02:53|21578.05
11:02:54|21578.05
11:02:55|21578.05
11:02:56|21575.05
11:02:58|21575.05
11:02:58|21575.05
11:02:59|21575.05
11:03:00|21575.05
11:03:02|21575.05
11:03:02|21575.05
11:03:03|21574.13
11:03:04|21580.14
11:03:05|21580.14
11:03:07|21580.14
11:03:07|21584.36
11:03:08|21586.79
11:03:09|21586.79
11:03:10|21586.79
11:03:12|21586.79
11:03:12|21586.79
11:03:14|21586.79
11:03:16|21586.79
11:03:16|21585.68
11:03:17|21585.68
11:03:18|21585.68
11:03:19|21585.68
11:03:20|21585.68
11:03:21|21585.68
11:03:22|21580.79
11:03:23|21580.79
11:03:24|21580.79
11:03:26|21580.79
11:03:27|21580.79
11:03:28|21580.79
11:03:28|21579.76
11:03:30|21579.76
11:03:31|21585.72
11:03:32|21585.72
11:03:34|21582.49
11:03:34|21582.49
11:03:35|21582.49
11:03:36|21582.49
11:03:37|21582.49
11:03:38|21582.49
11:03:39|21582.49
11:03:40|21582.49
11:03:41|21587.13
11:03:43|21586.63
11:03:44|21586.63
11:03:46|21586.63
11:03:46|21586.63
11:03:48|21587.
11:03:50|21587.
11:03:50|21587.
11:03:52|21587.
11:03:53|21587.
11:03:54|21587.
11:03:54|21582.66
11:03:57|21584.95
11:03:57|21582.82
11:03:58|21582.82
11:03:59|21581.95
11:04:00|21581.95
11:04:01|21590.
11:04:02|21590.
11:04:03|21586.86
11:04:04|21586.86
11:04:06|21586.86
11:04:07|21586.86
11:04:08|21586.86
11:04:09|21586.86
11:04:10|21586.86
11:04:11|21586.86
11:04:12|21586.86
11:04:13|21586.86
11:04:14|21586.86
11:04:15|21586.86
11:04:16|21586.86
11:04:17|21587.8
11:04:18|21587.8
11:04:19|21587.8
11:04:20|21587.8
11:04:21|21587.8
11:04:22|21587.8
11:04:23|21587.8
11:04:24|21587.8
11:04:25|21579.33
11:04:26|21575.88
11:04:27|21571.24
11:04:28|21571.24
11:04:29|21571.24
11:04:31|21571.24
11:04:32|21571.24
11:04:33|21571.24
11:04:35|21571.24
11:04:35|21571.24
11:04:37|21571.24
11:04:38|21571.24
11:04:39|21571.24
11:04:40|21571.24
11:04:41|21578.87
11:04:42|21578.87
11:04:43|21578.87
11:04:44|21578.87
11:04:46|21578.87
11:04:47|21578.87
11:04:48|21578.87
11:04:50|21578.87
11:04:51|21577.34
11:04:52|21577.34
11:04:53|21577.34
11:04:54|21577.34
11:04:55|21577.34
11:04:56|21577.34
11:04:57|21573.75
11:04:59|21573.75
11:05:00|21573.75
11:05:00|21573.75
11:05:01|21573.75
11:05:02|21572.95
11:05:04|21572.95
11:05:05|21572.95
11:05:06|21574.09
11:05:07|21579.4
11:05:08|21579.4
11:05:10|21577.87
11:05:11|21577.87
11:05:12|21577.87
11:05:13|21576.81
11:05:14|21585.05
11:05:15|21585.05
11:05:16|21585.05
11:05:17|21579.45
11:05:18|21578.46
11:05:19|21578.46
11:05:20|21578.46
11:05:21|21578.46
11:05:22|21578.46
11:05:23|21575.44
11:05:24|21569.02
11:05:25|21569.02
11:05:26|21568.47
11:05:27|21568.47
11:05:28|21567.87
11:05:29|21567.87
11:05:31|21565.92
11:05:32|21565.92
11:05:33|21570.09
11:05:34|21570.09
11:05:35|21570.09
11:05:36|21570.09
11:05:37|21563.35
11:05:38|21560.
11:05:39|21560.
11:05:40|21554.43
11:05:41|21554.43
11:05:43|21554.43
11:05:44|21550.
11:05:46|21548.79
11:05:46|21548.79
11:05:47|21540.38
11:05:48|21544.03
11:05:49|21548.79
11:05:50|21548.79
11:05:52|21548.79
11:05:53|21555.95
11:05:54|21553.17
11:05:56|21553.17
11:05:57|21553.17
11:05:57|21553.17
11:05:59|21556.25
11:06:00|21556.25
11:06:01|21556.25
11:06:03|21545.19
11:06:03|21545.19
11:06:05|21545.19
11:06:05|21545.19
11:06:07|21550.39
11:06:08|21553.31
11:06:09|21553.31
11:06:10|21552.99
11:06:11|21554.79
11:06:12|21548.34
11:06:13|21551.31
11:06:14|21543.09
11:06:15|21543.09
11:06:16|21543.3
11:06:17|21543.3
11:06:18|21543.3
11:06:19|21543.3
11:06:20|21543.3
11:06:21|21541.92
11:06:23|21538.47
11:06:24|21536.25
11:06:24|21535.
11:06:25|21535.
11:06:27|21535.
11:06:28|21543.66
11:06:29|21543.66
11:06:29|21543.66
11:06:30|21539.06
11:06:31|21539.06
11:06:33|21539.06
11:06:34|21539.06
11:06:35|21539.06
11:06:36|21539.06
11:06:36|21539.06
11:06:38|21539.06
11:06:38|21539.06
11:06:40|21550.22
11:06:41|21550.22
11:06:42|21550.22
11:06:44|21550.22
11:06:44|21550.22
11:06:45|21550.22
11:06:47|21550.22
11:06:48|21550.22
11:06:50|21550.71
11:06:50|21550.71
11:06:51|21550.71
11:06:52|21550.71
11:06:53|21550.71
11:06:54|21550.71
11:06:55|21550.71
11:06:56|21552.81
11:06:57|21556.08
11:06:58|21560.
11:06:59|21560.
11:07:01|21560.
11:07:02|21551.11
11:07:03|21551.11
11:07:04|21551.12
11:07:05|21557.47
11:07:06|21557.47
11:07:07|21550.82
11:07:08|21555.56
11:07:09|21549.71
11:07:10|21549.71
11:07:11|21549.71
11:07:12|21549.71
11:07:13|21550.12
11:07:14|21550.12
11:07:15|21550.12
11:07:16|21563.74
11:07:17|21563.74
11:07:18|21563.74
11:07:19|21563.74
11:07:20|21563.74
11:07:21|21563.74
11:07:22|21563.74
11:07:23|21563.74
11:07:24|21563.74
11:07:25|21563.74
11:07:26|21563.99
11:07:27|21563.99
11:07:28|21563.99
11:07:29|21563.99
11:07:30|21563.99
11:07:31|21563.99
11:07:32|21563.99
11:07:33|21567.93
11:07:35|21567.93
11:07:36|21567.32
11:07:37|21567.32
11:07:38|21567.32
11:07:39|21563.25
11:07:40|21563.25
11:07:41|21563.25
11:07:42|21563.25
11:07:44|21563.25
11:07:45|21568.26
11:07:46|21568.26
11:07:48|21568.26
11:07:48|21568.26
11:07:50|21568.26
11:07:51|21568.26
11:07:52|21563.73
11:07:53|21563.73
11:07:54|21563.73
11:07:55|21563.73
11:07:56|21563.73
11:07:57|21560.51
11:07:58|21560.51
11:07:59|21560.66
11:08:00|21560.66
11:08:01|21560.66
11:08:02|21560.66
11:08:03|21560.66
11:08:04|21560.66
11:08:05|21560.66
11:08:06|21558.29
11:08:08|21558.29
11:08:08|21558.29
11:08:10|21558.29
11:08:10|21558.29
11:08:11|21558.29
11:08:12|21558.29
11:08:14|21558.29
11:08:15|21558.29
11:08:16|21565.06
11:08:16|21565.06
11:08:18|21563.79
11:08:19|21563.79
11:08:20|21563.79
11:08:21|21563.79
11:08:22|21563.79
11:08:23|21563.79
11:08:24|21563.79
11:08:25|21563.79
11:08:26|21563.79
11:08:27|21555.91
11:08:29|21552.25
11:08:29|21551.49
11:08:30|21551.49
11:08:31|21551.49
11:08:32|21551.49
11:08:33|21555.34
11:08:34|21562.78
11:08:35|21562.04
11:08:36|21563.24
11:08:37|21563.24
11:08:38|21563.24
11:08:40|21560.84
11:08:41|21558.74
11:08:41|21558.74
11:08:44|21561.42
11:08:45|21561.42
11:08:46|21561.42
11:08:47|21565.41
11:08:47|21560.
11:08:49|21560.
11:08:51|21560.
11:08:52|21560.
11:08:53|21560.
11:08:54|21560.
11:08:54|21560.
11:08:56|21560.
11:08:56|21560.
11:08:58|21560.
11:08:59|21560.
11:08:59|21560.
11:09:01|21557.09
11:09:02|21557.09
11:09:03|21557.09
11:09:04|21557.09
11:09:05|21557.09
11:09:05|21557.09
11:09:07|21557.09
11:09:08|21557.09
11:09:09|21557.09
11:09:10|21557.09
11:09:11|21556.
11:09:12|21556.
11:09:13|21556.
11:09:14|21556.
11:09:15|21556.
11:09:15|21559.99
11:09:17|21559.99
11:09:18|21559.99
11:09:19|21554.99
11:09:20|21554.99
11:09:20|21554.99
11:09:22|21554.99
11:09:22|21554.99
11:09:24|21554.99
11:09:24|21554.99
11:09:26|21554.99
11:09:27|21554.99
11:09:27|21554.99
11:09:29|21554.99
11:09:30|21554.99
11:09:31|21561.44
11:09:31|21561.44
11:09:33|21562.78
11:09:34|21563.99
11:09:35|21563.99
11:09:35|21550.6
11:09:37|21550.6
11:09:38|21550.6
11:09:39|21556.54
11:09:39|21567.6
11:09:41|21567.6
11:09:42|21567.6
11:09:43|21567.6
11:09:43|21567.6
11:09:46|21574.22
11:09:46|21574.22
11:09:48|21565.6
11:09:48|21565.6
11:09:51|21565.77
11:09:51|21566.6
11:09:52|21566.6
11:09:53|21566.6
11:09:54|21566.6
11:09:55|21566.6
11:09:56|21566.6
11:09:57|21566.6
11:09:58|21566.6
11:10:00|21566.6
11:10:01|21566.6
11:10:02|21559.98
11:10:03|21563.53
11:10:05|21563.53
11:10:05|21558.63
11:10:07|21558.63
11:10:08|21558.63
11:10:09|21559.24
11:10:09|21559.24
11:10:10|21559.24
11:10:12|21559.24
11:10:14|21559.24
11:10:14|21559.24
11:10:15|21564.91
11:10:16|21559.4
11:10:17|21555.77
11:10:18|21555.77
11:10:19|21551.05
11:10:20|21551.05
11:10:21|21551.05
11:10:22|21552.
11:10:23|21553.32
11:10:24|21553.32
11:10:25|21553.32
11:10:26|21553.32
11:10:27|21546.5
11:10:28|21546.5
11:10:29|21546.5
11:10:30|21546.5
11:10:31|21545.43
11:10:32|21545.43
11:10:33|21545.43
11:10:34|21545.43
11:10:35|21545.81
11:10:36|21545.81
11:10:37|21545.81
11:10:38|21545.81
11:10:39|21545.81
11:10:40|21545.81
11:10:41|21545.81
11:10:42|21545.81
11:10:43|21545.81
11:10:44|21545.81
11:10:45|21545.81
11:10:47|21545.81
11:10:47|21545.81
11:10:49|21545.81
11:10:50|21545.81
11:10:51|21545.81
11:10:53|21545.43
11:10:53|21545.43
11:10:55|21544.71
11:10:57|21540.14
11:10:57|21540.14
11:10:58|21540.14
11:10:59|21540.14
11:11:00|21540.14
11:11:01|21549.61
11:11:02|21549.61
11:11:03|21549.61
11:11:04|21549.61
11:11:05|21550.35
11:11:06|21550.35
11:11:07|21550.35
11:11:08|21548.43
11:11:10|21548.43
11:11:11|21548.43
11:11:11|21544.31
11:11:13|21540.
11:11:15|21535.24
11:11:15|21535.24
11:11:16|21535.24
11:11:17|21535.24
11:11:18|21535.24
11:11:19|21535.24
11:11:20|21535.24
11:11:21|21543.69
11:11:22|21543.69
11:11:23|21543.69
11:11:24|21547.01
11:11:25|21540.81
11:11:26|21540.81
11:11:27|21540.81
11:11:28|21540.81
11:11:29|21540.81
11:11:30|21547.73
11:11:31|21547.73
11:11:32|21547.73
11:11:33|21547.73
11:11:34|21547.73
11:11:35|21547.73
11:11:36|21541.34
11:11:37|21541.34
11:11:38|21541.34
11:11:39|21541.34
11:11:40|21541.34
11:11:41|21541.34
11:11:42|21541.34
11:11:43|21541.34
11:11:44|21541.34
11:11:45|21542.33
11:11:46|21542.33
11:11:47|21542.33
11:11:49|21542.33
11:11:50|21541.05
11:11:51|21541.05
11:11:51|21541.05
11:11:53|21539.02
11:11:54|21539.02
11:11:55|21539.02
11:11:57|21544.87
11:11:58|21544.91
11:11:59|21544.91
11:12:00|21544.91
11:12:00|21548.62
11:12:02|21548.62
11:12:03|21548.62
11:12:03|21548.62
11:12:05|21548.62
11:12:06|21548.62
11:12:06|21548.62
11:12:07|21548.62
11:12:09|21548.62
11:12:10|21548.62
11:12:10|21559.11
11:12:11|21554.49
11:12:12|21554.49
11:12:14|21556.27
11:12:15|21556.27
11:12:17|21556.27
11:12:17|21550.18
11:12:19|21550.18
11:12:20|21550.18
11:12:21|21550.18
11:12:22|21550.79
11:12:23|21550.79
11:12:23|21550.79
11:12:25|21550.79
11:12:26|21550.79
11:12:27|21551.95
11:12:27|21551.91
11:12:28|21550.76
11:12:30|21548.56
11:12:30|21548.56
11:12:32|21546.8
11:12:33|21543.15
11:12:34|21541.29
11:12:35|21541.29
11:12:36|21541.29
11:12:37|21541.29
11:12:38|21541.29
11:12:39|21542.52
11:12:40|21542.52
11:12:41|21542.52
11:12:42|21542.52
11:12:44|21542.52
11:12:45|21542.52
11:12:47|21542.52
11:12:48|21542.52
11:12:49|21543.54
11:12:51|21546.96
11:12:52|21552.73
11:12:53|21552.73
11:12:54|21547.17
11:12:55|21547.17
11:12:56|21547.17
11:12:57|21543.21
11:12:59|21543.21
11:13:00|21543.21
11:13:01|21540.01
11:13:02|21540.01
11:13:03|21548.31
11:13:04|21548.31
11:13:05|21548.31
11:13:06|21548.31
11:13:07|21548.31
11:13:08|21548.31
11:13:09|21548.93
11:13:10|21548.93
11:13:11|21549.99
11:13:12|21550.03
11:13:13|21550.03
11:13:14|21550.03
11:13:15|21550.03
11:13:16|21543.29
11:13:17|21543.29
11:13:18|21543.29
11:13:20|21548.9
11:13:20|21548.9
11:13:22|21548.9
11:13:22|21548.9
11:13:23|21548.9
11:13:25|21548.9
11:13:25|21548.9
11:13:27|21546.73
11:13:27|21542.76
11:13:29|21546.73
11:13:30|21546.73
11:13:30|21547.57
11:13:32|21547.57
11:13:32|21547.57
11:13:34|21547.39
11:13:35|21547.39
11:13:36|21543.26
11:13:37|21543.26
11:13:37|21543.26
11:13:38|21543.26
11:13:40|21543.26
11:13:41|21543.26
11:13:42|21547.29
11:13:43|21547.29
11:13:44|21546.92
11:13:45|21546.91
11:13:47|21546.91
11:13:48|21543.19
11:13:50|21542.73
11:13:51|21540.73
11:13:52|21540.73
11:13:53|21546.81
11:13:55|21546.81
11:13:55|21546.81
11:13:57|21546.81
11:13:58|21546.81
11:14:00|21546.81
11:14:00|21546.81
11:14:01|21546.81
11:14:02|21546.81
11:14:04|21546.81
11:14:05|21546.81
11:14:06|21546.81
11:14:07|21545.88
11:14:09|21545.88
11:14:09|21552.59
11:14:10|21545.88
11:14:11|21545.88
11:14:12|21545.88
11:14:13|21545.88
11:14:14|21545.88
11:14:15|21545.88
11:14:16|21545.88
11:14:17|21545.88
11:14:18|21545.88
11:14:19|21545.88
11:14:20|21545.88
11:14:21|21545.88
11:14:22|21545.88
11:14:23|21545.88
11:14:24|21545.88
11:14:25|21545.88
11:14:26|21545.88
11:14:28|21549.56
11:14:30|21549.56
11:14:30|21549.56
11:14:31|21549.56
11:14:32|21549.56
11:14:33|21549.56
11:14:34|21545.11
11:14:35|21545.11
11:14:36|21545.11
11:14:37|21545.11
11:14:38|21545.11
11:14:39|21545.11
11:14:40|21545.11
11:14:41|21545.11
11:14:42|21550.72
11:14:43|21544.88
11:14:44|21544.88
11:14:46|21541.32
11:14:46|21541.32
11:14:49|21541.32
11:14:49|21541.32
11:14:50|21541.32
11:14:52|21541.32
11:14:53|21547.3
11:14:54|21547.3
11:14:55|21547.3
11:14:55|21547.3
11:14:57|21547.3
11:14:59|21547.3
11:14:59|21547.3
11:15:00|21547.3
11:15:02|21547.3
11:15:03|21546.23
11:15:04|21546.23
11:15:05|21546.23
11:15:06|21538.33
11:15:07|21538.33
11:15:09|21538.33
11:15:09|21538.33
11:15:10|21538.33
11:15:11|21538.33
11:15:13|21538.33
11:15:15|21547.34
11:15:15|21547.34
11:15:16|21547.34
11:15:17|21547.34
11:15:18|21547.34
11:15:19|21547.34
11:15:20|21547.34
11:15:22|21547.12
11:15:23|21547.12
11:15:24|21546.51
11:15:25|21546.51
11:15:26|21546.51
11:15:27|21546.51
11:15:27|21546.51
11:15:30|21541.21
11:15:30|21539.76
11:15:31|21539.76
11:15:32|21539.76
11:15:33|21539.76
11:15:35|21539.76
11:15:36|21539.76
11:15:38|21539.76
11:15:38|21539.76
11:15:39|21539.76
11:15:40|21544.4
11:15:41|21545.47
11:15:42|21545.47
11:15:43|21545.47
11:15:44|21545.47
11:15:45|21545.47
11:15:46|21541.49
11:15:47|21547.08
11:15:48|21551.59
11:15:50|21553.
11:15:51|21553.
11:15:53|21553.
11:15:54|21553.
11:15:55|21553.
11:15:55|21553.
11:15:57|21556.07
11:15:59|21556.07
11:16:00|21556.07
11:16:01|21554.53
11:16:02|21554.53
11:16:03|21554.53
11:16:04|21558.54
11:16:05|21558.54
11:16:06|21556.59
11:16:07|21556.59
11:16:08|21556.59
11:16:09|21556.59
11:16:11|21549.47
11:16:11|21549.47
11:16:12|21550.54
11:16:13|21550.54
11:16:15|21555.28
11:16:16|21555.28
11:16:16|21560.
11:16:18|21560.
11:16:18|21560.
11:16:20|21560.
11:16:20|21560.
11:16:22|21560.
11:16:23|21560.
11:16:24|21558.13
11:16:25|21558.13
11:16:26|21558.13
11:16:27|21558.13
11:16:28|21558.13
11:16:29|21558.03
11:16:30|21558.03
11:16:31|21558.03
11:16:32|21561.52
11:16:33|21561.52
11:16:34|21562.56
11:16:35|21562.56
11:16:36|21562.56
11:16:38|21562.56
11:16:39|21562.56
11:16:40|21562.56
11:16:40|21556.28
11:16:42|21556.28
11:16:43|21560.36
11:16:45|21567.48
11:16:45|21567.48
11:16:47|21567.48
11:16:48|21564.05
11:16:49|21562.9
11:16:51|21562.9
11:16:51|21562.9
11:16:52|21562.9
11:16:54|21562.9
11:16:55|21562.9
11:16:56|21562.9
11:16:57|21562.9
11:16:58|21562.9
11:16:59|21562.9
11:17:01|21560.02
11:17:02|21560.02
11:17:03|21560.02
11:17:04|21560.02
11:17:05|21560.02
11:17:06|21560.02
11:17:07|21560.02
11:17:08|21560.02
11:17:09|21560.02
11:17:10|21560.02
11:17:11|21560.02
11:17:12|21560.02
11:17:13|21558.82
11:17:14|21558.82
11:17:15|21558.82
11:17:16|21558.82
11:17:17|21558.82
11:17:18|21558.82
11:17:19|21558.82
11:17:20|21558.82
11:17:21|21558.82
11:17:23|21564.82
11:17:23|21564.82
11:17:24|21566.85
11:17:25|21569.36
11:17:27|21565.5
11:17:27|21565.5
11:17:29|21565.5
11:17:29|21560.02
11:17:30|21560.02
11:17:32|21560.02
11:17:33|21560.02
11:17:33|21560.02
11:17:34|21560.02
11:17:35|21556.46
11:17:36|21556.46
11:17:37|21556.46
11:17:38|21557.08
11:17:40|21557.08
11:17:41|21556.08
11:17:42|21556.08
11:17:44|21556.08
11:17:45|21556.08
11:17:46|21556.08
11:17:46|21556.08
11:17:48|21556.91
11:17:49|21556.91
11:17:50|21556.91
11:17:51|21556.91
11:17:52|21556.91
11:17:53|21556.91
11:17:54|21556.91
11:17:56|21556.91
11:17:57|21556.91
11:17:58|21556.91
11:17:59|21553.31
11:18:01|21553.31
11:18:02|21553.31
11:18:03|21553.31
11:18:04|21553.31
11:18:05|21553.31
11:18:06|21553.31
11:18:08|21553.31
11:18:08|21558.12
11:18:09|21558.12
11:18:10|21553.83
11:18:11|21553.83
11:18:12|21553.83
11:18:13|21559.24
11:18:15|21559.24
11:18:15|21559.24
11:18:17|21560.91
11:18:17|21563.02
11:18:19|21563.02
11:18:20|21563.02
11:18:21|21563.02
11:18:22|21563.02
11:18:22|21563.02
11:18:24|21563.02
11:18:24|21563.02
11:18:25|21563.02
11:18:27|21563.02
11:18:28|21563.02
11:18:29|21563.02
11:18:30|21563.02
11:18:30|21563.02
11:18:33|21563.02
11:18:33|21563.02
11:18:34|21563.02
11:18:35|21563.02
11:18:36|21563.02
11:18:37|21563.02
11:18:38|21563.02
11:18:39|21563.02
11:18:40|21563.02
11:18:41|21567.76
11:18:42|21562.48
11:18:43|21562.48
11:18:44|21562.48
11:18:45|21562.48
11:18:46|21562.48
11:18:48|21562.48
11:18:49|21562.48
11:18:51|21562.48
11:18:52|21562.48
11:18:53|21562.48
11:18:54|21562.48
11:18:56|21562.48
11:18:57|21562.48
11:18:59|21562.48
11:18:59|21550.19
11:19:00|21550.19
11:19:01|21550.19
11:19:02|21550.19
11:19:03|21550.19
11:19:04|21550.19
11:19:05|21550.19
11:19:07|21551.65
11:19:08|21551.65
11:19:10|21551.65
11:19:10|21551.65
11:19:11|21551.65
11:19:12|21551.65
11:19:13|21551.65
11:19:14|21551.65
11:19:15|21551.65
11:19:16|21551.65
11:19:17|21551.65
11:19:18|21551.65
11:19:19|21551.65
11:19:20|21551.65
11:19:21|21551.65
11:19:22|21551.65
11:19:23|21551.65
11:19:24|21551.65
11:19:25|21551.65
11:19:26|21551.65
11:19:27|21551.65
11:19:29|21551.65
11:19:29|21551.65
11:19:31|21551.65
11:19:33|21551.65
11:19:33|21551.65
11:19:35|21551.65
11:19:35|21564.
11:19:36|21564.
11:19:37|21564.
11:19:39|21564.
11:19:41|21564.
11:19:41|21564.
11:19:42|21564.
11:19:43|21564.
11:19:44|21569.66
11:19:45|21571.24
11:19:46|21571.24
11:19:48|21571.24
11:19:50|21571.24
11:19:50|21566.44
11:19:52|21566.44
11:19:52|21566.44
11:19:54|21566.44
11:19:54|21573.85
11:19:56|21573.85
11:19:56|21568.61
11:19:58|21575.23
11:19:59|21568.61
11:20:01|21569.66
11:20:01|21569.66
11:20:03|21569.66
11:20:04|21569.66
11:20:05|21569.66
11:20:07|21569.66
11:20:07|21568.56
11:20:09|21568.56
11:20:09|21568.56
11:20:11|21568.56
11:20:11|21568.56
11:20:12|21568.56
11:20:14|21567.33
11:20:15|21567.33
11:20:16|21573.63
11:20:17|21573.63
11:20:18|21573.63
11:20:19|21572.88
11:20:20|21572.88
11:20:21|21572.88
11:20:22|21572.88
11:20:23|21572.88
11:20:24|21572.88
11:20:25|21572.88
11:20:26|21572.88
11:20:27|21572.88
11:20:28|21572.88
11:20:29|21572.88
11:20:30|21572.88
11:20:31|21572.88
11:20:32|21572.88
11:20:33|21572.88
11:20:34|21572.88
11:20:35|21566.29
11:20:36|21566.29
11:20:37|21566.29
11:20:38|21566.29
11:20:39|21566.29
11:20:40|21566.29
11:20:41|21566.29
11:20:42|21566.29
11:20:43|21566.29
11:20:44|21568.13
11:20:45|21568.13
11:20:46|21568.13
11:20:47|21567.64
11:20:49|21573.35
11:20:50|21569.51
11:20:52|21581.01
11:20:53|21582.3
11:20:54|21582.3
11:20:55|21587.1
11:20:55|21587.1
11:20:56|21587.1
11:20:58|21584.71
11:20:59|21584.71
11:21:00|21587.72
11:21:02|21585.66
11:21:03|21580.53
11:21:04|21580.53
11:21:06|21580.53
11:21:07|21589.68
11:21:08|21592.32
11:21:09|21592.32
11:21:10|21597.89
11:21:11|21597.89
11:21:13|21597.75
11:21:14|21597.75
11:21:15|21597.75
11:21:16|21597.75
11:21:17|21597.75
11:21:18|21597.75
11:21:19|21597.23
11:21:20|21597.35
11:21:21|21597.35
11:21:22|21597.35
11:21:23|21596.6
11:21:24|21597.35
11:21:25|21599.
11:21:26|21600.
11:21:27|21600.9
11:21:28|21600.9
11:21:29|21601.41
11:21:31|21601.92
11:21:31|21601.92
11:21:33|21601.92
11:21:34|21597.3
11:21:35|21597.3
11:21:36|21597.3
11:21:36|21597.3
11:21:37|21597.3
11:21:38|21595.15
11:21:40|21595.
11:21:41|21595.
11:21:42|21595.
11:21:43|21595.
11:21:44|21594.92
11:21:45|21595.
11:21:46|21595.
11:21:47|21595.
11:21:48|21595.
11:21:50|21600.19
11:21:51|21600.19
11:21:52|21600.37
11:21:53|21600.37
11:21:55|21602.21
11:21:55|21601.26
11:21:57|21601.26
11:21:57|21601.26
11:21:59|21601.26
11:22:00|21600.88
11:22:01|21601.26
11:22:02|21601.26
11:22:03|21601.26
11:22:04|21601.26
11:22:06|21601.26
11:22:07|21603.28
11:22:07|21603.19
11:22:08|21600.3
11:22:09|21599.55
11:22:11|21599.55
11:22:12|21591.7
11:22:13|21589.99
11:22:13|21589.99
11:22:14|21588.91
11:22:15|21588.91
11:22:16|21587.1
11:22:17|21591.73
11:22:18|21591.73
11:22:19|21591.73
11:22:21|21597.15
11:22:21|21603.42
11:22:23|21603.42
11:22:24|21598.73
11:22:25|21599.25
11:22:26|21599.25
11:22:27|21599.25
11:22:28|21599.25
11:22:29|21599.25
11:22:31|21593.76
11:22:32|21593.76
11:22:32|21593.76
11:22:33|21593.76
11:22:35|21593.76
11:22:35|21593.76
11:22:36|21593.76
11:22:37|21593.76
11:22:39|21593.76
11:22:40|21593.76
11:22:41|21593.76
11:22:42|21593.76
11:22:43|21593.76
11:22:44|21593.76
11:22:45|21593.76
11:22:46|21593.76
11:22:47|21588.17
11:22:49|21587.1
11:22:50|21593.08
11:22:51|21587.08
11:22:52|21587.08
11:22:53|21587.08
11:22:54|21587.08
11:22:55|21587.1
11:22:57|21587.1
11:22:57|21587.1
11:22:58|21587.1
11:23:00|21595.44
11:23:01|21595.44
11:23:02|21591.43
11:23:03|21591.43
11:23:04|21591.43
11:23:05|21592.49
11:23:06|21592.49
11:23:07|21592.49
11:23:09|21592.49
11:23:09|21592.49
11:23:11|21587.1
11:23:12|21585.
11:23:13|21585.
11:23:13|21585.
11:23:15|21582.17
11:23:16|21582.17
11:23:16|21582.17
11:23:17|21578.59
11:23:19|21578.59
11:23:20|21578.59
11:23:20|21578.59
11:23:21|21578.59
11:23:22|21578.59
11:23:24|21578.59
11:23:25|21578.59
11:23:26|21578.59
11:23:27|21578.59
11:23:28|21578.59
11:23:29|21582.67
11:23:30|21582.67
11:23:31|21582.67
11:23:32|21588.84
11:23:33|21588.84
11:23:34|21588.84
11:23:35|21588.84
11:23:36|21580.54
11:23:37|21583.5
11:23:38|21583.5
11:23:39|21583.5
11:23:40|21583.5
11:23:41|21582.34
11:23:42|21582.34
11:23:43|21582.34
11:23:45|21579.01
11:23:46|21579.01
11:23:47|21579.01
11:23:47|21579.01
11:23:49|21579.01
11:23:50|21579.01
11:23:51|21579.01
11:23:53|21578.42
11:23:53|21582.05
11:23:54|21582.05
11:23:56|21577.18
11:23:57|21577.18
11:23:59|21577.18
11:23:59|21577.18
11:24:01|21577.18
11:24:02|21577.18
11:24:03|21576.03
11:24:04|21576.03
11:24:05|21576.03
11:24:07|21582.51
11:24:08|21577.07
11:24:09|21577.07
11:24:10|21577.07
11:24:11|21577.07
11:24:12|21575.
11:24:13|21575.08
11:24:14|21575.08
11:24:15|21575.08
11:24:16|21575.08
11:24:17|21575.08
11:24:19|21575.08
11:24:20|21575.08
11:24:21|21577.04
11:24:21|21577.04
11:24:23|21577.04
11:24:24|21577.04
11:24:24|21577.04
11:24:26|21577.04
11:24:27|21577.04
11:24:28|21577.04
11:24:29|21577.04
11:24:29|21577.04
11:24:30|21577.04
11:24:32|21577.04
11:24:33|21577.04
11:24:34|21577.04
11:24:35|21577.04
11:24:36|21571.
11:24:37|21571.
11:24:38|21571.
11:24:39|21571.
11:24:40|21571.
11:24:41|21571.
11:24:42|21571.
11:24:43|21571.
11:24:44|21575.66
11:24:45|21576.36
11:24:46|21576.36
11:24:47|21576.36
11:24:48|21576.36
11:24:49|21576.36
11:24:51|21576.36
11:24:52|21576.36
11:24:53|21576.36
11:24:54|21579.77
11:24:56|21577.12
11:24:57|21577.12
11:24:57|21577.12
11:24:59|21577.12
11:25:00|21577.12
11:25:01|21577.12
11:25:02|21577.12
11:25:04|21577.12
11:25:04|21577.12
11:25:05|21577.12
11:25:06|21577.12
11:25:07|21577.12
11:25:09|21577.12
11:25:09|21571.78
11:25:11|21571.78
11:25:11|21571.78
11:25:12|21577.64
11:25:14|21578.61
11:25:14|21581.87
11:25:16|21581.03
11:25:17|21581.03
11:25:17|21581.03
11:25:19|21581.03
11:25:19|21581.03
11:25:20|21581.03
11:25:21|21581.03
11:25:23|21581.03
11:25:24|21581.03
11:25:25|21583.18
11:25:26|21583.18
11:25:27|21583.18
11:25:28|21583.18
11:25:29|21586.62
11:25:30|21587.86
11:25:31|21587.86
11:25:32|21587.86
11:25:33|21587.86
11:25:34|21587.86
11:25:35|21587.86
11:25:36|21590.
11:25:37|21589.89
11:25:38|21589.89
11:25:39|21589.89
11:25:40|21589.89
11:25:41|21589.89
11:25:42|21589.89
11:25:43|21589.89
11:25:44|21589.89
11:25:45|21589.89
11:25:46|21588.74
11:25:47|21588.74
11:25:48|21588.74
11:25:49|21588.74
11:25:50|21588.74
11:25:52|21588.74
11:25:53|21588.62
11:25:54|21588.62
11:25:55|21588.62
11:25:57|21588.62
11:25:58|21588.62
11:25:59|21588.62
11:26:01|21589.58
11:26:02|21589.58
11:26:03|21589.58
11:26:03|21581.31
11:26:05|21590.
11:26:06|21590.
11:26:07|21590.
11:26:08|21590.
11:26:09|21590.
11:26:10|21592.74
11:26:11|21590.5
11:26:12|21590.5
11:26:14|21598.
11:26:14|21597.95
11:26:15|21597.95
11:26:16|21597.95
11:26:17|21597.95
11:26:18|21597.95
11:26:19|21597.94
11:26:20|21597.94
11:26:21|21597.94
11:26:22|21597.94
11:26:23|21597.94
11:26:24|21597.94
11:26:25|21597.94
11:26:26|21598.
11:26:27|21594.32
11:26:28|21593.87
11:26:29|21597.12
11:26:31|21597.12
11:26:31|21597.12
11:26:32|21597.18
11:26:33|21589.89
11:26:34|21589.89
11:26:35|21590.95
11:26:36|21590.95
11:26:37|21590.95
11:26:38|21593.22
11:26:39|21593.22
11:26:40|21593.22
11:26:42|21593.22
11:26:42|21593.22
11:26:43|21593.22
11:26:44|21593.22
11:26:45|21593.22
11:26:46|21593.22
11:26:47|21593.22
11:26:48|21588.92
11:26:49|21588.92
11:26:51|21588.92
11:26:53|21588.92
11:26:54|21588.92
11:26:56|21588.92
11:26:57|21588.92
11:26:59|21588.92
11:27:00|21588.92
11:27:02|21588.92
11:27:02|21588.92
11:27:04|21588.92
11:27:06|21588.92
11:27:06|21588.92
11:27:07|21592.89
11:27:08|21592.89
11:27:09|21587.8
11:27:10|21587.8
11:27:11|21587.8
11:27:12|21591.59
11:27:13|21591.59
11:27:15|21591.59
11:27:16|21591.59
11:27:17|21591.59
11:27:18|21591.59
11:27:20|21591.59
11:27:20|21591.59
11:27:21|21591.59
11:27:22|21591.59
11:27:23|21591.59
11:27:24|21591.59
11:27:25|21594.85
11:27:26|21594.85
11:27:27|21586.81
11:27:28|21586.81
11:27:29|21586.81
11:27:30|21588.9
11:27:31|21588.9
11:27:32|21588.9
11:27:33|21588.9
11:27:34|21580.8
11:27:35|21569.74
11:27:36|21569.74
11:27:37|21564.58
11:27:38|21564.26
11:27:39|21567.38
11:27:40|21567.11
11:27:41|21572.
11:27:42|21565.87
11:27:44|21565.81
11:27:45|21565.81
11:27:45|21565.17
11:27:46|21577.36
11:27:48|21577.36
11:27:48|21583.14
11:27:49|21569.74
11:27:50|21576.
11:27:51|21561.76
11:27:53|21561.76
11:27:54|21570.2
11:27:56|21558.72
11:27:56|21563.6
11:27:57|21563.6
11:27:58|21570.2
11:28:00|21580.05
11:28:02|21590.81
11:28:03|21580.3
11:28:03|21563.29
11:28:05|21565.27
11:28:06|21578.5
11:28:07|21581.68
11:28:08|21571.46
11:28:08|21578.13
11:28:10|21580.5
11:28:12|21574.
11:28:12|21574.
11:28:13|21574.
11:28:14|21573.27
11:28:15|21573.27
11:28:17|21580.06
11:28:18|21579.34
11:28:19|21579.34
11:28:20|21568.42
11:28:21|21568.42
11:28:22|21568.42
11:28:22|21568.42
11:28:24|21582.41
11:28:25|21582.41
11:28:26|21582.41
11:28:27|21582.41
11:28:28|21582.41
11:28:29|21582.41
11:28:30|21582.41
11:28:31|21582.41
11:28:31|21582.41
11:28:33|21582.41
11:28:34|21582.41
11:28:34|21582.41
11:28:36|21582.41
11:28:37|21582.41
11:28:37|21581.25
11:28:39|21581.25
11:28:39|21581.25
11:28:41|21587.21
11:28:42|21590.81
11:28:42|21590.81
11:28:44|21590.81
11:28:45|21590.81
11:28:45|21590.81
11:28:46|21590.81
11:28:48|21590.81
11:28:48|21593.4
11:28:50|21596.82
11:28:50|21596.82
11:28:52|21596.82
11:28:53|21589.61
11:28:54|21589.61
11:28:56|21589.61
11:28:56|21589.06
11:28:58|21589.06
11:28:59|21589.06
11:29:00|21589.06
11:29:00|21589.06
11:29:03|21589.06
11:29:03|21589.06
11:29:05|21589.06
11:29:06|21589.06
11:29:07|21594.91
11:29:08|21594.91
11:29:09|21594.91
11:29:10|21594.91
11:29:11|21594.91
11:29:11|21594.91
11:29:13|21594.91
11:29:14|21594.91
11:29:16|21587.68
11:29:16|21587.68
11:29:17|21587.68
11:29:18|21587.68
11:29:19|21587.68
11:29:20|21587.68
11:29:21|21587.68
11:29:22|21587.68
11:29:23|21587.68
11:29:24|21586.12
11:29:25|21586.12
11:29:26|21586.12
11:29:28|21589.44
11:29:29|21589.44
11:29:29|21589.44
11:29:30|21589.44
11:29:32|21589.44
11:29:33|21589.44
11:29:34|21589.44
11:29:36|21589.44
11:29:36|21589.44
11:29:37|21589.44
11:29:38|21593.59
11:29:39|21593.59
11:29:40|21595.75
11:29:41|21595.75
11:29:42|21595.75
11:29:43|21595.75
11:29:44|21587.28
11:29:46|21587.28
11:29:46|21587.28
11:29:47|21587.28
11:29:48|21587.28
11:29:49|21587.28
11:29:50|21587.28
11:29:52|21587.28
11:29:53|21587.85
11:29:55|21583.81
11:29:55|21583.81
11:29:57|21583.81
11:29:58|21583.81
11:29:59|21583.81
11:30:00|21583.81
11:30:01|21583.81
11:30:03|21579.75
11:30:04|21590.99
11:30:05|21590.99
11:30:06|21590.32
11:30:06|21593.71
11:30:09|21597.54
11:30:10|21591.58
11:30:11|21591.58
11:30:12|21591.58
11:30:13|21591.58
11:30:14|21591.58
11:30:15|21591.58
11:30:16|21591.58
11:30:17|21590.08
11:30:17|21586.81
11:30:18|21586.81
11:30:19|21586.81
11:30:22|21586.81
11:30:22|21586.81
11:30:23|21586.81
11:30:24|21586.81
11:30:25|21586.81
11:30:26|21586.81
11:30:27|21586.81
11:30:28|21586.81
11:30:29|21586.81
11:30:30|21586.81
11:30:31|21590.31
11:30:32|21590.31
11:30:33|21582.21
11:30:34|21582.21
11:30:35|21581.6
11:30:36|21581.6
11:30:37|21581.6
11:30:38|21581.6
11:30:39|21581.6
11:30:40|21581.6
11:30:41|21581.6
11:30:42|21581.6
11:30:43|21581.6
11:30:44|21581.6
11:30:45|21581.6
11:30:46|21581.6
11:30:47|21583.08
11:30:48|21583.08
11:30:49|21575.07
11:30:50|21573.17
11:30:52|21573.17
11:30:54|21570.48
11:30:55|21575.43
11:30:56|21580.74
11:30:57|21579.67
11:30:58|21579.67
11:30:59|21579.67
11:31:00|21575.43
11:31:00|21575.43
11:31:02|21571.45
11:31:03|21576.23
11:31:04|21576.23
11:31:05|21576.23
11:31:06|21576.23
11:31:07|21571.63
11:31:09|21576.23
11:31:10|21576.23
11:31:11|21576.23
11:31:13|21571.25
11:31:13|21571.25
11:31:15|21571.25
11:31:16|21571.25
11:31:17|21576.23
11:31:17|21576.23
11:31:18|21576.23
11:31:20|21580.81
11:31:21|21580.81
11:31:21|21580.81
11:31:22|21580.81
11:31:24|21580.81
11:31:25|21580.81
11:31:26|21580.81
11:31:26|21581.06
11:31:27|21581.06
11:31:28|21581.06
11:31:29|21581.06
11:31:31|21581.06
11:31:32|21581.97
11:31:33|21581.97
11:31:34|21581.97
11:31:34|21582.51
11:31:36|21582.51
11:31:37|21582.51
11:31:38|21582.23
11:31:39|21582.23
11:31:40|21577.46
11:31:40|21577.46
11:31:42|21577.46
11:31:43|21577.46
11:31:44|21577.46
11:31:45|21577.46
11:31:46|21577.46
11:31:47|21577.46
11:31:48|21577.46
11:31:48|21574.62
11:31:50|21574.62
11:31:51|21571.23
11:31:52|21571.23
11:31:53|21571.23
11:31:53|21571.23
11:31:55|21571.23
11:31:56|21571.23
11:31:56|21571.23
11:31:58|21571.23
11:31:59|21561.82
11:32:00|21561.82
11:32:01|21561.82
11:32:02|21571.27
11:32:03|21571.23
11:32:04|21571.23
11:32:05|21571.23
11:32:06|21571.23
11:32:07|21571.23
11:32:08|21571.23
11:32:09|21571.23
11:32:10|21567.98
11:32:11|21567.98
11:32:12|21567.98
11:32:13|21567.98
11:32:14|21567.98
11:32:15|21567.98
11:32:16|21567.98
11:32:17|21567.98
11:32:18|21564.31
11:32:19|21564.31
11:32:20|21558.14
11:32:21|21558.14
11:32:22|21558.14
11:32:23|21558.14
11:32:24|21558.14
11:32:25|21558.14
11:32:26|21558.14
11:32:27|21558.14
11:32:28|21558.14
11:32:29|21562.22
11:32:30|21562.22
11:32:31|21562.22
11:32:32|21562.22
11:32:34|21564.38
11:32:35|21564.38
11:32:35|21564.38
11:32:37|21564.13
11:32:37|21564.38
11:32:38|21564.38
11:32:40|21564.38
11:32:41|21564.38
11:32:42|21564.38
11:32:43|21564.38
11:32:44|21564.38
11:32:45|21562.06
11:32:46|21561.37
11:32:47|21561.37
11:32:48|21561.37
11:32:48|21564.1
11:32:49|21564.1
11:32:51|21566.66
11:32:51|21568.88
11:32:53|21564.54
11:32:54|21564.54
11:32:55|21564.54
11:32:56|21562.04
11:32:58|21560.62
11:32:58|21560.62
11:33:00|21560.62
11:33:02|21560.62
11:33:03|21564.54
11:33:04|21567.79
11:33:05|21567.79
11:33:06|21567.79
11:33:08|21567.79
11:33:09|21567.79
11:33:10|21567.79
11:33:11|21567.79
11:33:12|21564.86
11:33:13|21570.03
11:33:14|21570.03
11:33:15|21570.03
11:33:16|21570.03
11:33:17|21570.03
11:33:18|21570.03
11:33:19|21570.03
11:33:20|21571.23
11:33:21|21571.23
11:33:22|21571.23
11:33:23|21571.11
11:33:24|21571.11
11:33:25|21571.11
11:33:26|21571.11
11:33:27|21571.11
11:33:29|21571.11
11:33:30|21571.11
11:33:31|21571.11
11:33:32|21574.93
11:33:32|21574.93
11:33:34|21574.93
11:33:35|21574.93
11:33:35|21572.97
11:33:36|21572.97
11:33:37|21574.87
11:33:38|21574.91
11:33:39|21575.89
11:33:41|21574.16
11:33:42|21574.16
11:33:43|21574.16
11:33:44|21574.16
11:33:45|21574.16
11:33:45|21570.29
11:33:47|21570.29
11:33:47|21570.29
11:33:48|21570.29
11:33:50|21570.29
11:33:51|21570.29
11:33:52|21576.97
11:33:53|21576.97
11:33:55|21576.97
11:33:56|21580.
11:33:58|21580.
11:33:59|21580.
11:33:59|21580.
11:34:01|21580.
11:34:03|21579.49
11:34:04|21579.49
11:34:04|21579.49
11:34:05|21579.49
11:34:07|21579.49
11:34:08|21579.49
11:34:10|21580.08
11:34:10|21580.08
11:34:11|21586.29
11:34:13|21586.29
11:34:13|21585.91
11:34:14|21585.91
11:34:15|21585.91
11:34:16|21585.91
11:34:17|21585.91
11:34:19|21583.78
11:34:19|21583.78
11:34:21|21574.3
11:34:21|21574.3
11:34:22|21574.3
11:34:23|21574.3
11:34:25|21574.3
11:34:25|21574.3
11:34:27|21568.62
11:34:27|21568.62
11:34:29|21568.62
11:34:30|21568.62
11:34:31|21568.62
11:34:32|21568.62
11:34:33|21568.62
11:34:34|21570.92
11:34:35|21570.92
11:34:36|21564.76
11:34:37|21564.76
11:34:38|21568.35
11:34:39|21565.68
11:34:40|21565.68
11:34:41|21565.68
11:34:42|21565.68
11:34:43|21565.68
11:34:44|21565.68
11:34:45|21565.68
11:34:47|21565.68
11:34:48|21565.68
11:34:49|21565.68
11:34:49|21565.68
11:34:51|21565.68
11:34:52|21565.68
11:34:53|21565.68
11:34:55|21565.68
11:34:56|21565.51
11:34:57|21565.51
11:34:59|21565.51
11:34:59|21565.51
11:35:01|21565.51
11:35:03|21565.51
11:35:03|21573.25
11:35:04|21573.25
11:35:06|21566.08
11:35:07|21565.51
11:35:07|21565.51
11:35:09|21565.51
11:35:10|21563.85
11:35:12|21563.85
11:35:12|21563.85
11:35:13|21563.85
11:35:14|21563.85
11:35:15|21563.62
11:35:16|21569.74
11:35:18|21571.17
11:35:19|21571.17
11:35:20|21571.17
11:35:21|21571.17
11:35:22|21571.17
11:35:23|21577.24
11:35:24|21572.84
11:35:24|21572.84
11:35:26|21572.84
11:35:26|21577.4
11:35:27|21577.4
11:35:29|21577.4
11:35:30|21577.4
11:35:31|21571.17
11:35:32|21571.17
11:35:33|21571.1
11:35:34|21571.26
11:35:35|21571.26
11:35:36|21567.73
11:35:37|21567.73
11:35:38|21567.73
11:35:39|21567.73
11:35:39|21567.73
11:35:41|21567.73
11:35:42|21570.44
11:35:42|21570.44
11:35:43|21570.43
11:35:45|21570.44
11:35:46|21570.44
11:35:47|21570.44
11:35:47|21570.44
11:35:49|21570.44
11:35:50|21570.44
11:35:50|21570.44
11:35:52|21570.45
11:35:53|21570.45
11:35:54|21570.45
11:35:55|21570.45
11:35:57|21570.45
11:35:58|21564.75
11:35:59|21564.75
11:36:00|21562.28
11:36:02|21562.74
11:36:03|21562.74
11:36:04|21562.74
11:36:06|21569.38
11:36:07|21569.38
11:36:09|21569.38
11:36:09|21570.45
11:36:11|21570.45
11:36:12|21570.45
11:36:13|21570.45
11:36:14|21570.45
11:36:15|21570.45
11:36:16|21570.45
11:36:17|21570.45
11:36:18|21570.45
11:36:19|21570.45
11:36:20|21570.45
11:36:21|21582.49
11:36:22|21582.49
11:36:23|21578.81
11:36:24|21578.81
11:36:26|21578.81
11:36:26|21578.24
11:36:28|21571.17
11:36:30|21571.17
11:36:30|21571.17
11:36:32|21579.05
11:36:33|21581.38
11:36:34|21581.38
11:36:36|21581.38
11:36:37|21581.38
11:36:38|21581.38
11:36:39|21580.72
11:36:40|21581.43
11:36:41|21581.43
11:36:42|21581.43
11:36:43|21583.8
11:36:44|21584.01
11:36:45|21584.01
11:36:46|21581.38
11:36:47|21581.38
11:36:48|21581.38
11:36:49|21581.38
11:36:50|21578.77
11:36:51|21578.77
11:36:52|21578.77
11:36:53|21578.77
11:36:54|21578.77
11:36:55|21578.77
11:36:57|21578.77
11:36:58|21578.77
11:37:00|21578.77
11:37:01|21578.77
11:37:02|21575.67
11:37:03|21575.67
11:37:04|21575.67
11:37:05|21586.64
11:37:06|21586.64
11:37:08|21586.64
11:37:09|21590.38
11:37:10|21598.93
11:37:11|21600.
11:37:12|21599.97
11:37:13|21599.97
11:37:14|21599.97
11:37:15|21600.01
11:37:16|21600.01
11:37:17|21600.01
11:37:18|21600.01
11:37:19|21600.01
11:37:20|21600.01
11:37:22|21600.01
11:37:23|21591.3
11:37:24|21595.53
11:37:25|21595.53
11:37:25|21595.53
11:37:26|21596.45
11:37:28|21596.45
11:37:28|21596.45
11:37:30|21596.45
11:37:31|21596.45
11:37:32|21600.2
11:37:33|21600.2
11:37:33|21600.2
11:37:34|21600.2
11:37:35|21600.2
11:37:37|21600.2
11:37:37|21600.02
11:37:38|21600.02
11:37:40|21589.13
11:37:41|21590.1
11:37:42|21600.06
11:37:42|21600.06
11:37:44|21600.48
11:37:45|21600.48
11:37:46|21600.48
11:37:47|21600.48
11:37:48|21600.48
11:37:49|21600.48
11:37:50|21600.48
11:37:51|21600.48
11:37:52|21599.87
11:37:53|21599.87
11:37:54|21599.87
11:37:55|21589.2
11:37:56|21587.2
11:37:58|21587.2
11:37:59|21587.2
11:38:00|21587.2
11:38:01|21587.2
11:38:02|21587.2
11:38:02|21587.2
11:38:04|21587.2
11:38:05|21587.2
11:38:06|21587.2
11:38:08|21583.01
11:38:09|21583.01
11:38:10|21583.01
11:38:12|21583.01
11:38:12|21583.01
11:38:13|21583.01
11:38:15|21583.54
11:38:16|21581.62
11:38:17|21581.62
11:38:18|21583.01
11:38:19|21583.01
11:38:20|21586.18
11:38:20|21586.18
11:38:22|21586.18
11:38:22|21586.18
11:38:24|21586.18
11:38:25|21586.18
11:38:27|21586.18
11:38:27|21586.18
11:38:28|21586.18
11:38:29|21586.18
11:38:30|21586.82
11:38:31|21586.82
11:38:32|21586.82
11:38:33|21586.82
11:38:34|21586.82
11:38:35|21586.82
11:38:36|21586.82
11:38:37|21586.16
11:38:38|21586.16
11:38:39|21586.9
11:38:40|21590.58
11:38:41|21590.58
11:38:42|21590.58
11:38:43|21590.58
11:38:45|21590.58
11:38:45|21590.58
11:38:46|21586.49
11:38:47|21586.49
11:38:48|21586.49
11:38:50|21590.49
11:38:52|21591.43
11:38:52|21591.43
11:38:53|21591.43
11:38:54|21591.43
11:38:55|21591.43
11:38:57|21591.43
11:38:58|21591.43
11:39:00|21591.43
11:39:00|21591.43
11:39:02|21585.11
11:39:03|21585.11
11:39:05|21585.11
11:39:06|21590.26
11:39:07|21590.26
11:39:09|21590.26
11:39:09|21590.26
11:39:11|21576.12
11:39:12|21576.12
11:39:13|21580.
11:39:14|21580.
11:39:15|21581.06
11:39:16|21581.06
11:39:17|21581.06
11:39:18|21581.06
11:39:19|21581.06
11:39:20|21581.06
11:39:22|21581.06
11:39:22|21581.06
11:39:24|21581.06
11:39:24|21581.06
11:39:25|21577.26
11:39:26|21577.26
11:39:27|21577.62
11:39:28|21577.25
11:39:30|21574.95
11:39:30|21574.95
11:39:31|21574.95
11:39:32|21574.95
11:39:33|21578.47
11:39:35|21578.51
11:39:35|21578.51
11:39:36|21580.
11:39:37|21581.25
11:39:38|21581.25
11:39:39|21581.25
11:39:40|21581.25
11:39:41|21581.6
11:39:43|21581.6
11:39:43|21581.6
11:39:44|21581.6
11:39:46|21581.6
11:39:46|21581.6
11:39:47|21580.37
11:39:48|21580.37
11:39:49|21580.37
11:39:51|21580.37
11:39:53|21580.37
11:39:53|21577.6
11:39:54|21577.6
11:39:55|21577.6
11:39:56|21577.6
11:39:58|21577.6
11:39:58|21577.6
11:40:01|21582.94
11:40:01|21582.94
11:40:03|21582.94
11:40:04|21582.94
11:40:05|21582.94
11:40:06|21582.94
11:40:08|21577.57
11:40:08|21577.57
11:40:09|21577.57
11:40:10|21577.57
11:40:11|21577.57
11:40:12|21577.57
11:40:14|21577.57
11:40:16|21577.57
11:40:16|21577.57
11:40:17|21577.57
11:40:18|21577.57
11:40:19|21577.57
11:40:20|21577.57
11:40:21|21577.57
11:40:22|21577.57
11:40:23|21582.27
11:40:24|21582.27
11:40:25|21582.27
11:40:26|21582.27
11:40:27|21582.27
11:40:28|21582.27
11:40:29|21582.27
11:40:30|21582.27
11:40:32|21582.27
11:40:32|21575.82
11:40:34|21581.15
11:40:34|21583.05
11:40:35|21583.05
11:40:37|21583.05
11:40:40|21583.05
11:40:40|21583.05
11:40:41|21583.05
11:40:42|21580.84
11:40:43|21580.04
11:40:44|21580.04
11:40:45|21582.34
11:40:46|21582.34
11:40:47|21582.34
11:40:48|21583.5
11:40:49|21583.5
11:40:50|21583.5
11:40:51|21583.5
11:40:52|21583.5
11:40:53|21590.04
11:40:54|21590.04
11:40:55|21590.04
11:40:56|21590.04
11:40:58|21590.04
11:40:59|21590.04
11:41:01|21583.5
11:41:02|21578.66
11:41:03|21578.66
11:41:04|21578.66
11:41:05|21578.66
11:41:06|21578.66
11:41:07|21578.66
11:41:08|21578.66
11:41:09|21578.66
11:41:10|21581.54
11:41:11|21581.54
11:41:11|21581.54
11:41:13|21570.96
11:41:14|21570.96
11:41:15|21570.96
11:41:16|21570.96
11:41:17|21581.56
11:41:18|21581.56
11:41:18|21581.56
11:41:20|21581.56
11:41:21|21581.56
11:41:22|21581.56
11:41:22|21581.56
11:41:24|21581.56
11:41:25|21573.95
11:41:26|21573.95
11:41:27|21573.95
11:41:29|21572.88
11:41:30|21572.89
11:41:30|21572.89
11:41:32|21572.89
11:41:33|21572.89
11:41:34|21572.89
11:41:35|21572.89
11:41:35|21572.89
11:41:37|21572.89
11:41:38|21572.89
11:41:39|21582.32
11:41:40|21582.32
11:41:42|21582.32
11:41:42|21582.32
11:41:44|21582.32
11:41:44|21582.32
11:41:46|21582.32
11:41:47|21582.32
11:41:48|21582.32
11:41:49|21582.32
11:41:50|21582.32
11:41:51|21575.04
11:41:52|21575.04
11:41:53|21575.04
11:41:54|21573.96
11:41:55|21573.96
11:41:56|21573.96
11:41:57|21580.35
11:41:58|21580.35
11:41:59|21580.35
11:42:00|21580.35
11:42:02|21580.35
11:42:02|21580.35
11:42:04|21573.96
11:42:05|21573.96
11:42:06|21573.96
11:42:08|21573.96
11:42:09|21573.96
11:42:10|21573.96
11:42:10|21573.96
11:42:12|21573.96
11:42:12|21581.82
11:42:14|21581.82
11:42:15|21582.32
11:42:15|21577.73
11:42:17|21577.73
11:42:17|21577.73
11:42:19|21577.73
11:42:19|21577.73
11:42:21|21577.73
11:42:22|21577.73
11:42:23|21577.73
11:42:24|21577.73
11:42:25|21577.73
11:42:26|21577.73
11:42:27|21577.73
11:42:28|21577.73
11:42:29|21577.73
11:42:30|21582.32
11:42:31|21582.32
11:42:32|21582.32
11:42:33|21582.32
11:42:34|21585.54
11:42:35|21583.49
11:42:36|21583.49
11:42:37|21583.49
11:42:38|21583.49
11:42:39|21583.49
11:42:40|21587.4
11:42:41|21587.4
11:42:42|21587.4
11:42:43|21587.4
11:42:44|21587.4
11:42:45|21587.4
11:42:46|21589.01
11:42:47|21589.01
11:42:48|21589.64
11:42:49|21589.64
11:42:51|21585.84
11:42:52|21585.84
11:42:53|21585.84
11:42:54|21585.84
11:42:55|21585.84
11:42:55|21590.77
11:42:57|21590.77
11:42:58|21590.77
11:42:59|21584.55
11:43:01|21590.32
11:43:02|21590.32
11:43:04|21590.32
11:43:04|21590.32
11:43:06|21590.32
11:43:07|21590.32
11:43:08|21590.24
11:43:09|21590.24
11:43:11|21585.58
11:43:12|21585.58
11:43:12|21585.58
11:43:13|21590.1
11:43:15|21590.1
11:43:15|21590.1
11:43:16|21590.1
11:43:17|21590.1
11:43:19|21590.1
11:43:20|21590.1
11:43:21|21590.1
11:43:22|21590.1
11:43:23|21590.1
11:43:24|21590.1
11:43:25|21590.1
11:43:26|21590.32
11:43:27|21590.32
11:43:28|21590.32
11:43:29|21590.32
11:43:30|21590.32
11:43:31|21590.32
11:43:32|21590.32
11:43:33|21590.32
11:43:34|21592.57
11:43:36|21592.57
11:43:37|21593.57
11:43:37|21593.57
11:43:39|21593.57
11:43:39|21593.57
11:43:41|21593.57
11:43:41|21593.57
11:43:43|21587.06
11:43:43|21587.06
11:43:45|21587.06
11:43:45|21587.06
11:43:47|21587.06
11:43:48|21587.06
11:43:49|21586.39
11:43:50|21586.39
11:43:51|21586.39
11:43:52|21584.24
11:43:53|21588.54
11:43:54|21588.54
11:43:55|21588.54
11:43:56|21590.46
11:43:57|21590.46
11:43:58|21590.46
11:43:59|21590.46
11:44:00|21590.46
11:44:01|21595.65
11:44:03|21584.24
11:44:03|21584.24
11:44:04|21584.24
11:44:06|21584.24
11:44:07|21584.24
11:44:08|21584.24
11:44:09|21584.24
11:44:10|21590.46
11:44:11|21590.46
11:44:12|21590.46
11:44:14|21590.46
11:44:14|21600.
11:44:15|21600.
11:44:17|21600.
11:44:17|21600.
11:44:18|21600.
11:44:19|21600.
11:44:21|21600.
11:44:21|21600.
11:44:23|21600.
11:44:24|21600.
11:44:24|21600.
11:44:26|21600.
11:44:26|21600.
11:44:28|21600.
11:44:29|21600.
11:44:29|21600.
11:44:31|21600.
11:44:31|21600.
11:44:33|21594.72
11:44:33|21594.72
11:44:35|21594.72
11:44:36|21594.72
11:44:37|21594.72
11:44:38|21594.72
11:44:39|21600.
11:44:40|21600.
11:44:41|21600.
11:44:42|21600.
11:44:43|21600.
11:44:44|21600.
11:44:45|21600.
11:44:46|21600.
11:44:47|21600.
11:44:48|21598.89
11:44:49|21598.89
11:44:50|21599.18
11:44:51|21599.18
11:44:53|21599.18
11:44:53|21593.76
11:44:55|21597.35
11:44:56|21594.54
11:44:57|21594.54
11:44:58|21591.07
11:45:01|21599.77
11:45:01|21594.04
11:45:03|21599.6
11:45:05|21598.53
11:45:05|21598.53
11:45:06|21598.53
11:45:07|21598.53
11:45:09|21593.84
11:45:10|21593.84
11:45:11|21593.84
11:45:13|21593.84
11:45:13|21593.84
11:45:15|21590.
11:45:16|21590.
11:45:18|21590.
11:45:18|21597.24
11:45:19|21597.24
11:45:20|21597.24
11:45:21|21597.24
11:45:22|21597.24
11:45:23|21597.24
11:45:24|21592.92
11:45:25|21592.92
11:45:26|21589.53
11:45:27|21589.53
11:45:28|21589.53
11:45:29|21597.23
11:45:31|21596.21
11:45:32|21596.21
11:45:33|21596.21
11:45:33|21596.21
11:45:35|21597.03
11:45:36|21597.03
11:45:37|21597.03
11:45:39|21591.77
11:45:39|21591.77
11:45:40|21591.77
11:45:41|21587.62
11:45:42|21587.62
11:45:44|21587.62
11:45:46|21588.33
11:45:46|21588.33
11:45:47|21579.61
11:45:48|21579.61
11:45:49|21579.61
11:45:50|21579.61
11:45:51|21579.61
11:45:52|21579.61
11:45:53|21579.61
11:45:54|21579.61
11:45:55|21579.61
11:45:56|21579.61
11:45:57|21579.61
11:45:58|21579.61
11:45:59|21579.61
11:46:00|21579.61
11:46:01|21579.61
11:46:03|21579.61
11:46:04|21579.61
11:46:05|21579.61
11:46:06|21579.61
11:46:07|21579.61
11:46:08|21579.36
11:46:10|21578.29
11:46:10|21578.29
11:46:11|21578.29
11:46:12|21578.29
11:46:14|21578.29
11:46:15|21578.29
11:46:15|21578.29
11:46:16|21571.38
11:46:18|21571.38
11:46:18|21571.38
11:46:20|21571.38
11:46:21|21571.38
11:46:22|21567.54
11:46:23|21567.54
11:46:24|21567.54
11:46:24|21567.54
11:46:26|21567.54
11:46:27|21567.54
11:46:27|21567.54
11:46:28|21567.54
11:46:30|21567.54
11:46:31|21566.2
11:46:32|21566.2
11:46:33|21566.2
11:46:34|21566.2
11:46:35|21566.2
11:46:35|21566.2
11:46:37|21566.36
11:46:38|21566.36
11:46:39|21566.36
11:46:40|21567.4
11:46:40|21567.4
11:46:42|21567.4
11:46:43|21567.4
11:46:44|21567.4
11:46:45|21567.4
11:46:46|21567.4
11:46:47|21567.4
11:46:48|21567.4
11:46:48|21567.4
11:46:50|21567.4
11:46:51|21568.63
11:46:51|21576.37
11:46:53|21576.37
11:46:54|21576.37
11:46:54|21576.37
11:46:56|21576.37
11:46:57|21576.37
11:46:59|21576.37
11:47:00|21576.37
11:47:01|21576.37
11:47:02|21576.37
11:47:03|21576.37
11:47:04|21576.37
11:47:05|21576.37
11:47:06|21576.37
11:47:08|21576.37
11:47:08|21576.37
11:47:10|21571.44
11:47:12|21571.44
11:47:12|21564.37
11:47:13|21564.37
11:47:15|21565.44
11:47:16|21565.44
11:47:16|21565.44
11:47:18|21570.62
11:47:19|21570.62
11:47:20|21570.66
11:47:21|21570.66
11:47:22|21570.66
11:47:23|21570.66
11:47:24|21570.66
11:47:25|21570.66
11:47:26|21573.3
11:47:27|21573.3
11:47:29|21573.3
11:47:29|21576.89
11:47:31|21576.89
11:47:32|21580.56
11:47:32|21580.56
11:47:34|21585.75
11:47:35|21585.75
11:47:37|21587.33
11:47:38|21587.33
11:47:38|21587.33
11:47:40|21582.81
11:47:41|21582.81
11:47:41|21582.21
11:47:43|21582.21
11:47:43|21592.34
11:47:45|21595.24
11:47:45|21595.24
11:47:46|21595.24
11:47:47|21595.24
11:47:49|21595.24
11:47:51|21595.24
11:47:52|21595.24
11:47:52|21595.24
11:47:54|21592.8
11:47:55|21592.8
11:47:56|21592.8
11:47:56|21600.
11:47:58|21598.79
11:47:59|21597.19
11:48:00|21602.09
11:48:01|21602.09
11:48:02|21602.09
11:48:03|21602.09
11:48:04|21602.09
11:48:05|21596.39
11:48:07|21607.43
11:48:08|21607.43
11:48:08|21612.54
11:48:10|21612.54
11:48:11|21603.02
11:48:12|21603.02
11:48:13|21603.02
11:48:14|21603.02
11:48:15|21603.02
11:48:17|21608.05
11:48:18|21608.05
11:48:18|21608.05
11:48:20|21608.05
11:48:21|21608.05
11:48:22|21608.05
11:48:23|21608.05
11:48:24|21608.05
11:48:25|21608.05
11:48:26|21608.05
11:48:27|21608.05
11:48:28|21610.2
11:48:29|21613.47
11:48:30|21613.47
11:48:31|21613.47
11:48:32|21616.42
11:48:33|21616.42
11:48:34|21614.66
11:48:35|21612.76
11:48:36|21612.76
11:48:37|21618.73
11:48:38|21618.73
11:48:39|21614.66
11:48:40|21607.71
11:48:41|21607.71
11:48:42|21606.61
11:48:43|21615.81
11:48:44|21615.81
11:48:45|21615.81
11:48:46|21609.93
11:48:47|21609.93
11:48:48|21609.93
11:48:49|21609.93
11:48:50|21609.93
11:48:51|21609.93
11:48:52|21618.25
11:48:53|21618.25
11:48:54|21618.25
11:48:55|21618.25
11:48:56|21618.25
11:48:57|21618.25
11:48:58|21618.25
11:49:00|21614.7
11:49:01|21621.47
11:49:02|21621.47
11:49:03|21621.47
11:49:04|21621.47
11:49:05|21621.47
11:49:06|21621.47
11:49:08|21620.39
11:49:09|21620.35
11:49:11|21620.35
11:49:11|21620.35
11:49:12|21610.85
11:49:14|21616.3
11:49:16|21616.3
11:49:17|21616.3
11:49:18|21616.3
11:49:18|21616.3
11:49:20|21616.3
11:49:22|21616.3
11:49:22|21616.3
11:49:23|21621.47
11:49:24|21626.35
11:49:25|21630.9
11:49:26|21630.9
11:49:27|21632.85
11:49:28|21631.65
11:49:29|21631.65
11:49:30|21631.65
11:49:31|21631.65
11:49:33|21631.65
11:49:34|21630.
11:49:35|21626.08
11:49:36|21634.97
11:49:36|21647.37
11:49:38|21647.37
11:49:39|21647.37
11:49:39|21647.37
11:49:41|21647.37
11:49:42|21647.37
11:49:43|21647.37
11:49:43|21647.37
11:49:45|21645.88
11:49:46|21645.88
11:49:46|21651.36
11:49:47|21657.29
11:49:48|21657.29
11:49:50|21657.29
11:49:51|21658.26
11:49:52|21658.26
11:49:53|21658.26
11:49:54|21658.26
11:49:55|21658.26
11:49:55|21658.26
11:49:56|21658.26
11:49:58|21660.
11:49:59|21658.07
11:50:00|21661.09
11:50:02|21658.51
11:50:03|21658.51
11:50:03|21658.51
11:50:04|21649.37
11:50:05|21649.37
11:50:08|21654.96
11:50:08|21654.96
11:50:09|21654.96
11:50:11|21654.96
11:50:12|21654.96
11:50:13|21654.96
11:50:14|21654.96
11:50:15|21654.96
11:50:17|21656.83
11:50:17|21656.83
11:50:18|21656.83
11:50:19|21656.83
11:50:20|21649.65
11:50:21|21649.65
11:50:22|21649.65
11:50:23|21649.7
11:50:24|21649.7
11:50:26|21649.7
11:50:27|21644.77
11:50:29|21651.77
11:50:29|21651.77
11:50:30|21651.77
11:50:31|21651.77
11:50:32|21651.77
11:50:33|21637.79
11:50:34|21637.79
11:50:35|21637.79
11:50:36|21637.79
11:50:37|21644.1
11:50:38|21644.1
11:50:39|21644.1
11:50:40|21640.14
11:50:41|21644.57
11:50:42|21644.57
11:50:43|21650.
11:50:44|21650.
11:50:45|21650.
11:50:46|21650.
11:50:47|21644.26
11:50:48|21644.26
11:50:49|21644.26
11:50:50|21644.26
11:50:51|21644.26
11:50:52|21644.26
11:50:53|21644.26
11:50:54|21644.26
11:50:55|21644.26
11:50:56|21644.26
11:50:57|21644.26
11:50:59|21644.26
11:51:01|21648.82
11:51:02|21648.82
11:51:03|21648.82
11:51:04|21648.82
11:51:06|21648.82
11:51:07|21638.81
11:51:08|21638.81
11:51:10|21638.81
11:51:11|21639.41
11:51:12|21637.43
11:51:14|21637.43
11:51:15|21638.31
11:51:16|21638.31
11:51:17|21638.31
11:51:18|21638.31
11:51:18|21638.31
11:51:20|21642.86
11:51:21|21642.86
11:51:22|21624.01
11:51:23|21624.01
11:51:25|21624.01
11:51:25|21624.01
11:51:26|21620.
11:51:27|21620.
11:51:28|21620.
11:51:29|21620.
11:51:30|21620.
11:51:31|21617.47
11:51:32|21617.47
11:51:33|21626.4
11:51:34|21627.33
11:51:36|21627.33
11:51:38|21632.69
11:51:39|21639.97
11:51:40|21638.75
11:51:41|21638.75
11:51:42|21638.44
11:51:43|21638.44
11:51:44|21638.44
11:51:45|21632.69
11:51:46|21632.69
11:51:47|21632.69
11:51:48|21632.69
11:51:49|21632.69
11:51:50|21632.69
11:51:51|21632.69
11:51:51|21632.69
11:51:52|21632.69
11:51:54|21634.59
11:51:55|21641.55
11:51:56|21641.55
11:51:57|21634.57
11:51:58|21630.47
11:51:59|21630.47
11:52:01|21630.52
11:52:02|21630.52
11:52:02|21630.52
11:52:04|21630.52
11:52:06|21630.52
11:52:06|21630.52
11:52:08|21630.96
11:52:09|21630.92
11:52:11|21630.92
11:52:12|21627.7
11:52:13|21627.7
11:52:14|21635.3
11:52:15|21635.3
11:52:16|21635.3
11:52:17|21635.3
11:52:18|21635.3
11:52:19|21635.3
11:52:20|21635.3
11:52:21|21635.3
11:52:22|21635.3
11:52:23|21635.3
11:52:24|21635.3
11:52:25|21635.3
11:52:26|21635.3
11:52:27|21635.3
11:52:28|21633.25
11:52:29|21635.87
11:52:30|21638.63
11:52:31|21638.63
11:52:33|21638.63
11:52:34|21638.63
11:52:34|21638.63
11:52:35|21638.63
11:52:37|21639.06
11:52:38|21639.13
11:52:39|21639.13
11:52:40|21639.13
11:52:41|21639.13
11:52:42|21639.13
11:52:43|21639.13
11:52:44|21634.58
11:52:45|21634.58
11:52:47|21643.37
11:52:48|21645.75
11:52:49|21645.75
11:52:50|21645.75
11:52:51|21639.99
11:52:52|21639.99
11:52:53|21639.99
11:52:54|21639.99
11:52:54|21639.99
11:52:56|21639.99
11:52:57|21648.66
11:52:58|21648.66
11:52:59|21648.65
11:53:00|21648.65
11:53:00|21642.15
11:53:02|21642.15
11:53:03|21642.16
11:53:04|21642.16
11:53:06|21642.16
11:53:07|21642.16
11:53:09|21642.16
11:53:09|21642.16
11:53:10|21633.01
11:53:11|21633.01
11:53:12|21633.01
11:53:13|21633.01
11:53:14|21633.01
11:53:15|21637.54
11:53:16|21637.54
11:53:17|21637.54
11:53:18|21637.54
11:53:19|21637.54
11:53:20|21637.54
11:53:21|21637.54
11:53:22|21637.54
11:53:23|21642.74
11:53:24|21642.74
11:53:26|21642.74
11:53:27|21642.74
11:53:28|21637.56
11:53:29|21637.56
11:53:31|21650.
11:53:31|21650.
11:53:32|21650.
11:53:33|21649.99
11:53:34|21649.99
11:53:35|21649.99
11:53:36|21650.
11:53:37|21650.
11:53:38|21650.
11:53:39|21650.
11:53:40|21650.
11:53:41|21650.
11:53:42|21650.
11:53:43|21650.
11:53:44|21650.
11:53:45|21650.
11:53:46|21650.
11:53:47|21650.
11:53:48|21650.
11:53:50|21650.
11:53:50|21650.
11:53:52|21650.
11:53:52|21650.
11:53:53|21650.
11:53:54|21650.
11:53:56|21650.
11:53:57|21650.
11:53:58|21650.
11:53:59|21650.
11:54:00|21649.07
11:54:01|21639.28
11:54:02|21644.07
11:54:03|21644.07
11:54:05|21644.07
11:54:05|21644.07
11:54:08|21644.07
11:54:08|21632.69
11:54:09|21632.33
11:54:10|21632.33
11:54:11|21632.33
11:54:12|21632.38
11:54:14|21632.38
11:54:14|21632.38
11:54:16|21630.2
11:54:18|21630.2
11:54:18|21630.2
11:54:19|21632.58
11:54:22|21632.58
11:54:22|21632.58
11:54:23|21632.58
11:54:25|21632.8
11:54:26|21632.8
11:54:26|21632.8
11:54:27|21632.8
11:54:29|21632.8
11:54:30|21632.14
11:54:31|21632.14
11:54:31|21632.14
11:54:33|21632.14
11:54:33|21632.54
11:54:35|21632.54
11:54:36|21632.49
11:54:36|21625.82
11:54:37|21625.75
11:54:38|21625.75
11:54:39|21625.75
11:54:41|21625.75
11:54:42|21625.75
11:54:43|21625.75
11:54:44|21625.75
11:54:45|21625.75
11:54:46|21625.75
11:54:47|21625.75
11:54:48|21625.75
11:54:49|21625.75
11:54:50|21630.09
11:54:51|21630.09
11:54:52|21630.09
11:54:53|21630.09
11:54:54|21618.8
11:54:55|21618.78
11:54:56|21617.62
11:54:57|21617.62
11:54:58|21618.26
11:54:59|21622.37
11:55:00|21622.37
11:55:01|21632.18
11:55:02|21632.18
11:55:03|21632.18
11:55:05|21632.18
11:55:06|21623.92
11:55:08|21623.92
11:55:09|21627.27
11:55:09|21627.27
11:55:11|21627.27
11:55:11|21627.27
11:55:13|21622.03
11:55:14|21622.03
11:55:14|21622.03
11:55:16|21622.03
11:55:17|21622.03
11:55:18|21622.03
11:55:18|21622.03
11:55:20|21613.73
11:55:20|21613.73
11:55:22|21613.73
11:55:22|21613.73
11:55:23|21613.73
11:55:25|21613.73
11:55:25|21624.52
11:55:26|21624.52
11:55:28|21627.85
11:55:28|21627.85
11:55:29|21627.85
11:55:31|21627.85
11:55:32|21627.85
11:55:33|21627.85
11:55:33|21620.17
11:55:34|21620.17
11:55:36|21620.17
11:55:36|21620.17
11:55:37|21620.17
11:55:39|21620.17
11:55:39|21620.17
11:55:40|21620.17
11:55:41|21620.17
11:55:42|21620.17
11:55:43|21626.86
11:55:45|21626.86
11:55:45|21626.86
11:55:47|21626.86
11:55:48|21630.54
11:55:49|21630.54
11:55:50|21630.54
11:55:51|21630.54
11:55:52|21630.54
11:55:53|21626.18
11:55:54|21622.07
11:55:55|21622.07
11:55:56|21622.07
11:55:57|21622.07
11:55:58|21628.9
11:55:59|21628.9
11:56:00|21623.76
11:56:01|21623.76
11:56:02|21626.37
11:56:03|21619.39
11:56:04|21619.39
11:56:05|21619.39
11:56:07|21619.39
11:56:07|21619.39
11:56:08|21619.39
11:56:09|21625.32
11:56:11|21625.32
11:56:12|21625.32
11:56:13|21625.32
11:56:14|21625.32
11:56:15|21625.32
11:56:16|21625.32
11:56:17|21625.32
11:56:18|21625.32
11:56:19|21625.32
11:56:20|21625.32
11:56:21|21625.32
11:56:22|21625.32
11:56:23|21622.08
11:56:24|21622.08
11:56:25|21622.08
11:56:27|21628.67
11:56:27|21628.67
11:56:28|21628.67
11:56:29|21628.67
11:56:30|21628.67
11:56:31|21628.67
11:56:33|21628.67
11:56:34|21628.67
11:56:34|21628.67
11:56:35|21628.67
11:56:37|21628.67
11:56:37|21628.67
11:56:39|21628.67
11:56:39|21624.85
11:56:40|21624.85
11:56:42|21624.85
11:56:42|21624.85
11:56:44|21624.85
11:56:44|21624.85
11:56:46|21624.85
11:56:47|21625.32
11:56:47|21625.32
11:56:48|21621.5
11:56:50|21621.5
11:56:51|21621.5
11:56:51|21621.5
11:56:52|21621.5
11:56:53|21621.5
11:56:55|21621.5
11:56:55|21621.5
11:56:57|21621.5
11:56:58|21621.5
11:56:58|21621.5
11:57:01|21621.5
11:57:02|21621.5
11:57:03|21621.5
11:57:04|21621.5
11:57:06|21621.5
11:57:07|21621.5
11:57:07|21621.5
11:57:09|21621.5
11:57:10|21621.5
11:57:12|21630.7
11:57:13|21632.35
11:57:13|21630.85
11:57:15|21631.17
11:57:16|21632.33
11:57:17|21632.49
11:57:18|21632.49
11:57:20|21632.49
11:57:21|21632.49
11:57:23|21632.49
11:57:24|21632.49
11:57:25|21632.49
11:57:26|21640.77
11:57:27|21643.22
11:57:29|21643.22
11:57:29|21643.22
11:57:30|21638.03
11:57:31|21638.03
11:57:32|21638.03
11:57:33|21638.03
11:57:34|21638.03
11:57:35|21638.03
11:57:36|21640.67
11:57:37|21640.67
11:57:38|21640.67
11:57:40|21640.67
11:57:40|21640.67
11:57:41|21640.67
11:57:42|21640.67
11:57:44|21635.4
11:57:45|21635.4
11:57:46|21635.4
11:57:46|21635.4
11:57:48|21635.4
11:57:48|21635.76
11:57:50|21633.51
11:57:51|21633.82
11:57:52|21633.82
11:57:53|21633.82
11:57:54|21633.82
11:57:55|21633.82
11:57:56|21633.82
11:57:57|21642.58
11:57:58|21642.58
11:57:59|21642.58
11:58:01|21638.53
11:58:02|21638.53
11:58:04|21640.23
11:58:05|21640.23
11:58:07|21640.23
11:58:07|21640.23
11:58:09|21643.75
11:58:11|21648.14
11:58:11|21649.23
11:58:12|21649.23
11:58:13|21649.23
11:58:14|21649.23
11:58:15|21649.23
11:58:16|21649.23
11:58:17|21640.76
11:58:18|21640.76
11:58:19|21640.76
11:58:20|21640.76
11:58:21|21641.96
11:58:22|21641.96
11:58:23|21642.78
11:58:24|21642.78
11:58:25|21640.9
11:58:26|21640.67
11:58:27|21640.67
11:58:28|21640.67
11:58:29|21640.67
11:58:30|21640.67
11:58:31|21638.31
11:58:32|21638.31
11:58:33|21638.42
11:58:34|21638.42
11:58:35|21638.42
11:58:36|21638.42
11:58:37|21638.42
11:58:38|21638.42
11:58:39|21648.03
11:58:40|21648.63
11:58:41|21653.02
11:58:42|21655.76
11:58:43|21657.03
11:58:44|21650.89
11:58:45|21652.04
11:58:46|21652.04
11:58:47|21652.04
11:58:48|21652.04
11:58:49|21648.35
11:58:50|21648.26
11:58:51|21648.26
11:58:52|21642.51
11:58:53|21642.51
11:58:54|21642.51
11:58:56|21652.65
11:58:57|21652.65
11:58:58|21653.67
11:59:00|21659.62
11:59:00|21659.62
11:59:01|21651.77
11:59:02|21651.77
11:59:04|21651.77
11:59:05|21651.77
11:59:06|21651.77
11:59:07|21651.77
11:59:08|21648.49
11:59:10|21641.98
11:59:12|21641.98
11:59:12|21641.98
11:59:13|21641.98
11:59:14|21641.98
11:59:15|21641.98
11:59:17|21641.91
11:59:18|21641.91
11:59:19|21639.96
11:59:20|21639.96
11:59:21|21638.89
11:59:22|21644.36
11:59:23|21644.36
11:59:24|21645.29
11:59:25|21645.29
11:59:26|21645.29
11:59:28|21645.29
11:59:28|21645.29
11:59:30|21636.1
11:59:31|21636.1
11:59:31|21636.1
11:59:33|21636.1
11:59:34|21636.1
11:59:34|21636.1
11:59:36|21644.95
11:59:37|21639.41
11:59:37|21636.1
11:59:39|21634.42
11:59:40|21631.17
11:59:41|21631.17
11:59:42|21631.17
11:59:43|21631.17
11:59:44|21631.17
11:59:45|21631.17
11:59:46|21631.17
11:59:47|21631.17
11:59:48|21631.17
11:59:49|21631.17
11:59:50|21631.86
11:59:51|21631.86
11:59:52|21631.86
11:59:54|21631.86
11:59:55|21625.23
11:59:56|21625.23
11:59:57|21625.23
11:59:58|21625.23
11:59:59|21630.87
12:00:00|21630.87
12:00:01|21637.67
12:00:02|21637.67
12:00:03|21638.76
12:00:04|21638.76
12:00:06|21635.26
12:00:07|21638.53
12:00:08|21639.63
12:00:09|21639.63
12:00:10|21634.69
12:00:11|21634.69
12:00:12|21640.54
12:00:14|21640.54
12:00:14|21640.54
12:00:15|21640.54
12:00:17|21640.54
12:00:18|21632.84
12:00:19|21632.84
12:00:20|21632.84
12:00:22|21632.84
12:00:23|21632.84
12:00:24|21638.22
12:00:25|21638.22
12:00:26|21630.37
12:00:28|21630.37
12:00:29|21630.37
12:00:29|21630.37
12:00:31|21627.57
12:00:32|21626.
12:00:33|21620.47
12:00:33|21620.47
12:00:34|21628.01
12:00:35|21628.01
12:00:36|21628.01
12:00:37|21623.73
12:00:38|21623.73
12:00:40|21623.73
12:00:41|21623.73
12:00:42|21622.64
12:00:43|21622.64
12:00:44|21619.39
12:00:45|21616.63
12:00:46|21616.63
12:00:47|21625.92
12:00:48|21625.92
12:00:49|21625.92
12:00:50|21625.92
12:00:51|21627.61
12:00:53|21617.71
12:00:53|21617.49
12:00:54|21617.49
12:00:55|21617.49
12:00:56|21617.49
12:00:57|21617.49
12:00:58|21617.49
12:01:00|21625.47
12:01:01|21625.47
12:01:01|21625.47
12:01:03|21625.47
12:01:03|21625.47
12:01:05|21625.47
12:01:06|21634.46
12:01:07|21634.46
12:01:09|21641.12
12:01:10|21639.82
12:01:11|21647.79
12:01:12|21647.79
12:01:13|21647.79
12:01:15|21647.79
12:01:16|21645.88
12:01:16|21645.88
12:01:18|21645.88
12:01:18|21645.88
12:01:19|21645.88
12:01:21|21645.88
12:01:22|21645.88
12:01:23|21645.89
12:01:24|21645.89
12:01:25|21645.89
12:01:26|21645.89
12:01:27|21645.44
12:01:28|21645.44
12:01:29|21646.31
12:01:30|21646.31
12:01:31|21646.22
12:01:32|21646.22
12:01:33|21654.72
12:01:34|21650.
12:01:35|21650.
12:01:36|21650.
12:01:37|21650.
12:01:38|21650.
12:01:39|21655.52
12:01:40|21655.52
12:01:41|21655.52
12:01:42|21655.52
12:01:43|21655.52
12:01:44|21655.52
12:01:45|21654.99
12:01:46|21652.24
12:01:47|21652.24
12:01:48|21652.24
12:01:49|21655.
12:01:50|21655.
12:01:51|21655.
12:01:53|21650.27
12:01:53|21649.96
12:01:54|21649.96
12:01:55|21649.96
12:01:56|21649.96
12:01:57|21649.96
12:01:59|21649.96
12:02:00|21649.96
12:02:02|21655.
12:02:02|21655.
12:02:03|21653.69
12:02:05|21648.28
12:02:06|21648.28
12:02:07|21647.74
12:02:09|21642.82
12:02:09|21643.94
12:02:10|21643.94
12:02:11|21638.61
12:02:13|21636.1
12:02:14|21636.1
12:02:15|21636.1
12:02:16|21637.15
12:02:17|21637.15
12:02:18|21643.83
12:02:19|21643.83
12:02:20|21643.83
12:02:21|21643.83
12:02:22|21643.83
12:02:22|21634.34
12:02:24|21634.34
12:02:25|21634.34
12:02:26|21634.34
12:02:27|21634.34
12:02:28|21634.35
12:02:30|21632.33
12:02:30|21632.33
12:02:31|21632.33
12:02:32|21637.35
12:02:33|21644.22
12:02:34|21644.22
12:02:35|21644.22
12:02:36|21644.22
12:02:37|21643.41
12:02:38|21644.21
12:02:39|21644.21
12:02:40|21644.21
12:02:41|21644.21
12:02:42|21644.21
12:02:43|21648.5
12:02:44|21648.5
12:02:45|21650.02
12:02:46|21650.67
12:02:47|21650.46
12:02:48|21650.46
12:02:49|21655.
12:02:50|21655.
12:02:52|21655.
12:02:52|21655.
12:02:53|21655.
12:02:54|21655.
12:02:55|21655.
12:02:56|21655.
12:02:57|21655.
12:02:58|21655.
12:02:59|21655.04
12:03:00|21664.84
12:03:01|21664.84
12:03:03|21664.84
12:03:04|21664.84
12:03:04|21664.84
12:03:05|21664.84
12:03:07|21663.32
12:03:09|21663.32
12:03:10|21657.28
12:03:11|21657.28
12:03:12|21657.28
12:03:13|21657.28
12:03:14|21657.28
12:03:15|21657.28
12:03:17|21657.28
12:03:18|21658.24
12:03:20|21658.24
12:03:21|21665.63
12:03:22|21658.36
12:03:23|21657.41
12:03:24|21657.41
12:03:25|21659.
12:03:25|21659.
12:03:27|21659.
12:03:27|21659.
12:03:29|21659.
12:03:30|21659.
12:03:30|21649.55
12:03:32|21649.55
12:03:33|21649.55
12:03:35|21649.55
12:03:35|21649.55
12:03:36|21649.55
12:03:38|21649.55
12:03:38|21649.55
12:03:40|21649.55
12:03:41|21649.55
12:03:41|21650.
12:03:44|21650.
12:03:44|21650.
12:03:45|21650.
12:03:46|21650.
12:03:47|21650.
12:03:48|21658.03
12:03:49|21658.03
12:03:50|21658.03
12:03:51|21653.14
12:03:52|21653.14
12:03:53|21653.14
12:03:54|21653.14
12:03:55|21653.14
12:03:56|21650.55
12:03:57|21650.55
12:03:58|21650.55
12:03:59|21650.55
12:04:00|21647.76
12:04:01|21646.
12:04:02|21646.
12:04:03|21646.
12:04:04|21646.
12:04:05|21646.
12:04:07|21650.6
12:04:09|21646.
12:04:09|21643.32
12:04:10|21647.3
12:04:11|21648.71
12:04:12|21648.71
12:04:13|21648.71
12:04:14|21648.71
12:04:15|21648.71
12:04:16|21650.
12:04:17|21650.
12:04:19|21650.
12:04:19|21648.77
12:04:21|21645.49
12:04:22|21645.49
12:04:23|21645.49
12:04:25|21656.73
12:04:26|21656.73
12:04:27|21656.73
12:04:28|21663.63
12:04:28|21667.69
12:04:30|21667.24
12:04:32|21667.24
12:04:32|21667.24
12:04:33|21667.43
12:04:34|21673.36
12:04:35|21673.36
12:04:36|21667.3
12:04:37|21667.3
12:04:38|21667.3
12:04:39|21667.93
12:04:40|21654.59
12:04:41|21654.59
12:04:42|21654.59
12:04:43|21654.59
12:04:44|21654.59
12:04:45|21654.87
12:04:46|21654.87
12:04:47|21654.87
12:04:48|21654.87
12:04:49|21654.87
12:04:50|21654.87
12:04:51|21654.87
12:04:52|21654.87
12:04:53|21651.52
12:04:54|21651.52
12:04:55|21652.61
12:04:56|21652.61
12:04:57|21658.28
12:04:58|21658.28
12:05:00|21658.28
12:05:01|21658.28
12:05:01|21658.28
12:05:03|21658.28
12:05:04|21658.28
12:05:04|21660.73
12:05:07|21660.73
12:05:08|21660.73
12:05:09|21660.73
12:05:11|21660.73
12:05:11|21660.73
12:05:13|21660.73
12:05:14|21653.05
12:05:16|21650.01
12:05:16|21650.01
12:05:18|21648.95
12:05:19|21648.95
12:05:20|21648.95
12:05:21|21648.95
12:05:21|21648.95
12:05:23|21648.95
12:05:24|21648.95
12:05:25|21648.95
12:05:27|21648.95
12:05:28|21648.95
12:05:29|21648.95
12:05:30|21648.95
12:05:31|21648.95
12:05:32|21648.95
12:05:33|21648.95
12:05:34|21648.95
12:05:35|21648.95
12:05:36|21648.95
12:05:37|21648.95
12:05:38|21648.66
12:05:39|21648.66
12:05:40|21648.66
12:05:41|21648.66
12:05:43|21656.33
12:05:43|21656.33
12:05:44|21656.33
12:05:46|21656.33
12:05:47|21656.33
12:05:47|21656.33
12:05:49|21656.33
12:05:49|21648.52
12:05:51|21648.32
12:05:51|21648.32
12:05:52|21648.32
12:05:54|21648.32
12:05:55|21648.32
12:05:56|21648.32
12:05:57|21648.32
12:05:58|21648.32
12:05:59|21648.32
12:06:00|21648.32
12:06:02|21648.32
12:06:02|21648.32
12:06:03|21648.32
12:06:04|21647.45
12:06:06|21647.45
12:06:08|21654.96
12:06:09|21654.96
12:06:10|21654.96
12:06:11|21654.96
12:06:12|21654.89
12:06:13|21654.89
12:06:14|21654.89
12:06:15|21654.89
12:06:16|21650.
12:06:18|21650.
12:06:19|21650.
12:06:20|21650.
12:06:21|21650.
12:06:22|21650.
12:06:23|21652.61
12:06:24|21652.61
12:06:25|21652.61
12:06:26|21652.61
12:06:28|21646.
12:06:29|21642.61
12:06:29|21639.69
12:06:30|21648.44
12:06:32|21648.44
12:06:33|21648.44
12:06:34|21647.25
12:06:35|21647.25
12:06:36|21650.93
12:06:37|21650.93
12:06:38|21650.93
12:06:39|21650.93
12:06:40|21650.93
12:06:41|21650.93
12:06:42|21650.93
12:06:43|21650.93
12:06:44|21650.93
12:06:46|21650.93
12:06:47|21648.79
12:06:47|21648.79
12:06:48|21648.79
12:06:50|21648.79
12:06:51|21648.79
12:06:52|21648.79
12:06:53|21648.79
12:06:54|21648.79
12:06:55|21653.03
12:06:56|21653.03
12:06:57|21653.03
12:06:58|21653.03
12:06:59|21653.03
12:07:00|21653.03
12:07:02|21653.03
12:07:03|21653.03
12:07:04|21653.03
12:07:05|21653.03
12:07:06|21653.03
12:07:07|21653.03
12:07:08|21653.03
12:07:10|21653.03
12:07:10|21653.03
12:07:11|21653.03
12:07:13|21653.03
12:07:14|21653.03
12:07:14|21653.03
12:07:16|21653.03
12:07:17|21653.03
12:07:18|21653.03
12:07:19|21659.18
12:07:21|21659.18
12:07:22|21659.18
12:07:23|21665.46
12:07:23|21665.46
12:07:25|21665.46
12:07:26|21667.12
12:07:27|21667.12
12:07:29|21667.12
12:07:30|21667.12
12:07:31|21667.12
12:07:32|21667.12
12:07:33|21667.12
12:07:35|21667.12
12:07:35|21667.12
12:07:36|21667.12
12:07:38|21674.69
12:07:39|21674.69
12:07:40|21674.69
12:07:42|21674.69
12:07:42|21678.06
12:07:43|21683.
12:07:45|21684.21
12:07:46|21684.21
12:07:47|21686.36
12:07:48|21686.36
12:07:49|21686.36
12:07:50|21686.36
12:07:51|21686.36
12:07:52|21686.36
12:07:53|21686.36
12:07:54|21686.36
12:07:55|21690.
12:07:56|21692.4
12:07:58|21687.07
12:07:59|21687.07
12:07:59|21687.07
12:08:00|21676.9
12:08:02|21676.9
12:08:03|21676.9
12:08:04|21676.9
12:08:05|21676.9
12:08:06|21676.9
12:08:06|21676.9
12:08:08|21674.68
12:08:10|21671.34
12:08:11|21674.65
12:08:12|21668.65
12:08:13|21668.65
12:08:15|21665.31
12:08:16|21671.26
12:08:17|21671.26
12:08:18|21671.26
12:08:19|21676.45
12:08:20|21680.
12:08:21|21680.
12:08:22|21680.
12:08:23|21680.
12:08:25|21680.
12:08:26|21672.08
12:08:27|21670.89
12:08:28|21670.89
12:08:29|21670.89
12:08:30|21670.89
12:08:31|21670.89
12:08:33|21670.89
12:08:33|21670.89
12:08:34|21682.63
12:08:35|21679.55
12:08:36|21680.56
12:08:37|21680.56
12:08:38|21680.56
12:08:40|21678.53
12:08:40|21673.23
12:08:41|21673.23
12:08:42|21662.
12:08:43|21667.02
12:08:44|21666.24
12:08:45|21666.24
12:08:46|21666.24
12:08:47|21666.24
12:08:49|21666.24
12:08:49|21666.24
12:08:51|21666.24
12:08:51|21660.32
12:08:53|21660.32
12:08:54|21660.32
12:08:54|21660.32
12:08:55|21659.25
12:08:56|21659.25
12:08:57|21659.25
12:08:58|21659.25
12:08:59|21660.31
12:09:00|21663.64
12:09:01|21669.96
12:09:03|21669.96
12:09:03|21665.93
12:09:04|21659.85
12:09:06|21659.85
12:09:07|21659.85
12:09:08|21659.85
12:09:09|21659.85
12:09:11|21659.85
12:09:12|21659.85
12:09:14|21658.91
12:09:14|21658.91
12:09:15|21656.03
12:09:17|21656.03
12:09:18|21656.03
12:09:19|21656.03
12:09:20|21656.03
12:09:21|21656.03
12:09:22|21653.32
12:09:23|21647.81
12:09:24|21647.81
12:09:26|21646.32
12:09:26|21643.05
12:09:28|21639.32
12:09:29|21639.32
12:09:30|21639.32
12:09:31|21639.63
12:09:33|21639.63
12:09:34|21639.63
12:09:35|21639.63
12:09:36|21641.24
12:09:37|21633.58
12:09:38|21633.58
12:09:39|21633.58
12:09:40|21634.73
12:09:41|21634.73
12:09:41|21634.73
12:09:43|21634.73
12:09:43|21634.73
12:09:45|21634.73
12:09:46|21634.73
12:09:47|21634.73
12:09:49|21634.73
12:09:49|21640.15
12:09:50|21640.15
12:09:51|21640.15
12:09:52|21640.15
12:09:53|21640.15
12:09:54|21639.3
12:09:55|21639.3
12:09:56|21639.3
12:09:57|21639.3
12:09:58|21639.23
12:09:59|21630.
12:10:00|21630.
12:10:01|21621.17
12:10:02|21622.58
12:10:03|21622.58
12:10:04|21626.37
12:10:05|21626.37
12:10:06|21627.21
12:10:07|21627.21
12:10:09|21615.08
12:10:10|21615.04
12:10:10|21611.01
12:10:13|21605.46
12:10:13|21605.46
12:10:14|21605.46
12:10:15|21605.46
12:10:16|21605.43
12:10:17|21595.46
12:10:18|21595.46
12:10:19|21595.46
12:10:20|21595.46
12:10:21|21595.46
12:10:22|21595.46
12:10:24|21610.86
12:10:25|21610.86
12:10:26|21610.86
12:10:27|21603.14
12:10:28|21603.14
12:10:29|21603.14
12:10:30|21603.14
12:10:31|21603.14
12:10:32|21603.14
12:10:33|21606.57
12:10:35|21605.68
12:10:35|21605.68
12:10:37|21605.68
12:10:38|21605.68
12:10:39|21605.68
12:10:40|21605.68
12:10:41|21605.68
12:10:43|21610.53
12:10:43|21610.53
12:10:44|21620.25
12:10:45|21620.15
12:10:46|21611.77
12:10:47|21611.77
12:10:48|21611.77
12:10:49|21611.77
12:10:50|21614.47
12:10:51|21608.59
12:10:52|21608.59
12:10:53|21608.59
12:10:54|21608.59
12:10:55|21608.59
12:10:56|21608.59
12:10:57|21608.59
12:10:58|21608.59
12:10:59|21608.59
12:11:00|21608.59
12:11:01|21622.18
12:11:02|21622.18
12:11:03|21622.18
12:11:04|21625.28
12:11:05|21625.28
12:11:06|21625.75
12:11:07|21619.73
12:11:08|21625.67
12:11:09|21618.62
12:11:11|21611.07
12:11:13|21611.07
12:11:14|21616.78
12:11:16|21616.78
12:11:16|21616.78
12:11:17|21616.
12:11:18|21616.
12:11:19|21616.
12:11:21|21616.
12:11:22|21617.04
12:11:24|21617.04
12:11:25|21607.75
12:11:26|21607.75
12:11:27|21607.75
12:11:28|21607.75
12:11:29|21607.75
12:11:30|21607.75
12:11:30|21607.75
12:11:32|21607.75
12:11:33|21607.75
12:11:34|21607.75
12:11:35|21607.75
12:11:36|21607.75
12:11:37|21600.
12:11:38|21600.
12:11:39|21613.18
12:11:40|21613.18
12:11:41|21611.16
12:11:42|21610.2
12:11:43|21610.2
12:11:44|21610.2
12:11:45|21610.2
12:11:46|21610.2
12:11:47|21610.2
12:11:48|21610.2
12:11:50|21610.2
12:11:51|21595.34
12:11:53|21595.34
12:11:54|21593.24
12:11:55|21593.24
12:11:56|21593.24
12:11:56|21593.24
12:11:58|21593.24
12:11:59|21593.24
12:11:59|21593.24
12:12:01|21593.24
12:12:02|21593.24
12:12:03|21593.24
12:12:04|21593.24
12:12:05|21593.24
12:12:06|21593.24
12:12:07|21593.24
12:12:08|21593.24
12:12:10|21605.56
12:12:11|21599.69
12:12:12|21599.69
12:12:12|21599.69
12:12:14|21599.69
12:12:15|21599.69
12:12:16|21600.77
12:12:17|21600.77
12:12:18|21600.77
12:12:20|21600.77
12:12:21|21600.77
12:12:22|21600.77
12:12:22|21600.77
12:12:24|21608.14
12:12:26|21611.34
12:12:27|21611.34
12:12:27|21606.03
12:12:29|21606.03
12:12:30|21609.71
12:12:31|21609.71
12:12:31|21609.71
12:12:32|21609.71
12:12:34|21609.71
12:12:35|21609.71
12:12:36|21609.71
12:12:36|21610.36
12:12:37|21610.36
12:12:39|21611.49
12:12:40|21611.49
12:12:41|21611.49
12:12:42|21605.02
12:12:43|21605.02
12:12:44|21603.18
12:12:44|21603.18
12:12:46|21600.77
12:12:47|21600.77
12:12:48|21600.77
12:12:49|21600.77
12:12:50|21596.87
12:12:51|21596.62
12:12:52|21601.52
12:12:53|21606.34
12:12:55|21606.34
12:12:56|21606.34
12:12:57|21612.82
12:12:57|21612.82
12:12:58|21612.82
12:13:00|21612.82
12:13:00|21612.82
12:13:02|21612.82
12:13:03|21612.82
12:13:04|21612.82
12:13:05|21612.82
12:13:06|21601.02
12:13:07|21601.02
12:13:08|21607.38
12:13:09|21607.38
12:13:10|21607.38
12:13:11|21607.38
12:13:12|21607.38
12:13:13|21607.38
12:13:14|21607.38
12:13:15|21607.38
12:13:16|21607.38
12:13:17|21607.38
12:13:19|21607.38
12:13:19|21607.38
12:13:21|21607.38
12:13:21|21607.38
12:13:23|21607.38
12:13:24|21607.38
12:13:26|21607.38
12:13:27|21607.38
12:13:28|21607.38
12:13:29|21607.38
12:13:29|21615.64
12:13:31|21616.99
12:13:32|21616.99
12:13:33|21616.99
12:13:35|21609.99
12:13:35|21609.99
12:13:37|21609.99
12:13:38|21609.99
12:13:39|21609.99
12:13:41|21619.31
12:13:41|21619.31
12:13:43|21612.22
12:13:43|21612.22
12:13:44|21612.22
12:13:45|21609.98
12:13:46|21609.88
12:13:47|21606.41
12:13:48|21606.41
12:13:50|21606.41
12:13:50|21606.41
12:13:51|21606.41
12:13:52|21607.75
12:13:54|21607.75
12:13:55|21607.75
12:13:55|21607.75
12:13:56|21607.75
12:13:57|21607.75
12:13:59|21607.75
12:13:59|21607.55
12:14:01|21607.55
12:14:02|21607.55
12:14:03|21607.55
12:14:04|21607.55
12:14:05|21607.55
12:14:06|21607.55
12:14:07|21614.3
12:14:08|21604.19
12:14:09|21606.6
12:14:10|21606.6
12:14:12|21606.6
12:14:12|21606.6
12:14:13|21606.6
12:14:14|21611.4
12:14:15|21611.4
12:14:16|21611.4
12:14:18|21598.8
12:14:19|21598.8
12:14:20|21598.8
12:14:21|21598.8
12:14:22|21598.8
12:14:24|21598.8
12:14:25|21598.8
12:14:25|21605.34
12:14:26|21605.34
12:14:28|21605.34
12:14:29|21605.34
12:14:30|21605.34
12:14:31|21605.34
12:14:32|21605.34
12:14:33|21605.34
12:14:35|21605.34
12:14:35|21605.34
12:14:37|21605.34
12:14:38|21605.34
12:14:39|21605.34
12:14:39|21600.87
12:14:40|21600.87
12:14:41|21600.87
12:14:43|21600.87
12:14:43|21608.71
12:14:44|21607.05
12:14:46|21607.05
12:14:47|21607.05
12:14:47|21607.05
12:14:48|21607.05
12:14:50|21607.05
12:14:51|21607.05
12:14:51|21599.43
12:14:53|21599.43
12:14:54|21599.43
12:14:54|21599.43
12:14:55|21599.43
12:14:56|21599.43
12:14:58|21599.43
12:14:59|21599.43
12:14:59|21599.43
12:15:01|21599.74
12:15:02|21599.74
12:15:03|21607.75
12:15:04|21607.75
12:15:05|21607.75
12:15:05|21607.75
12:15:07|21607.75
12:15:07|21607.75
12:15:08|21607.75
12:15:09|21607.75
12:15:11|21600.01
12:15:13|21597.53
12:15:14|21597.53
12:15:15|21597.53
12:15:16|21596.1
12:15:16|21596.1
12:15:18|21601.88
12:15:20|21601.88
12:15:21|21601.88
12:15:22|21601.88
12:15:23|21601.88
12:15:25|21602.45
12:15:26|21602.45
12:15:27|21602.45
12:15:28|21602.45
12:15:29|21602.45
12:15:29|21602.45
12:15:30|21602.45
12:15:32|21602.45
12:15:33|21607.8
12:15:34|21607.8
12:15:35|21607.8
12:15:36|21607.8
12:15:37|21607.8
12:15:38|21597.91
12:15:39|21597.91
12:15:40|21597.91
12:15:41|21594.63
12:15:42|21600.58
12:15:43|21600.58
12:15:44|21600.58
12:15:45|21600.58
12:15:46|21600.58
12:15:47|21600.58
12:15:48|21600.58
12:15:49|21599.52
12:15:50|21590.39
12:15:51|21597.35
12:15:52|21601.88
12:15:53|21601.88
12:15:54|21601.88
12:15:55|21601.88
12:15:56|21601.88
12:15:57|21601.88
12:15:58|21601.88
12:15:59|21601.88
12:16:00|21601.88
12:16:01|21601.88
12:16:02|21601.88
12:16:03|21601.88
12:16:06|21601.88
12:16:06|21601.88
12:16:07|21601.88
12:16:08|21601.88
12:16:10|21601.88
12:16:11|21601.88
12:16:13|21601.88
12:16:13|21592.16
12:16:15|21592.16
12:16:16|21592.16
12:16:17|21592.16
12:16:18|21591.08
12:16:19|21591.08
12:16:21|21596.23
12:16:22|21596.27
12:16:23|21596.27
12:16:24|21596.27
12:16:24|21596.27
12:16:26|21596.27
12:16:27|21596.27
12:16:29|21590.
12:16:30|21587.17
12:16:31|21583.
12:16:32|21583.
12:16:34|21583.
12:16:35|21583.
12:16:36|21583.
12:16:37|21583.
12:16:38|21583.
12:16:39|21583.
12:16:40|21584.71
12:16:41|21582.6
12:16:42|21582.6
12:16:43|21582.6
12:16:44|21582.6
12:16:45|21582.6
12:16:46|21580.
12:16:47|21580.
12:16:48|21580.
12:16:49|21579.42
12:16:50|21578.39
12:16:51|21575.63
12:16:52|21569.62
12:16:53|21571.04
12:16:54|21571.82
12:16:55|21572.14
12:16:56|21572.14
12:16:57|21572.14
12:16:59|21572.14
12:17:00|21572.14
12:17:01|21572.14
12:17:02|21572.14
12:17:02|21572.14
12:17:03|21572.14
12:17:04|21572.14
12:17:05|21572.14
12:17:07|21572.14
12:17:07|21586.12
12:17:09|21586.12
12:17:10|21598.
12:17:11|21598.
12:17:13|21598.
12:17:14|21598.
12:17:14|21598.
12:17:16|21598.
12:17:17|21598.
12:17:18|21598.
12:17:19|21598.
12:17:20|21590.
12:17:22|21590.
12:17:23|21590.
12:17:24|21590.
12:17:25|21590.
12:17:27|21590.
12:17:28|21590.
12:17:29|21590.
12:17:30|21590.
12:17:31|21590.
12:17:32|21590.
12:17:34|21590.
12:17:34|21590.
12:17:35|21590.
12:17:36|21590.
12:17:37|21590.
12:17:38|21590.
12:17:39|21590.
12:17:40|21586.35
12:17:42|21586.35
12:17:42|21586.35
12:17:44|21597.67
12:17:44|21597.67
12:17:46|21597.67
12:17:47|21590.41
12:17:48|21590.41
12:17:49|21586.12
12:17:51|21586.12
12:17:51|21582.03
12:17:53|21587.2
12:17:54|21587.2
12:17:55|21587.2
12:17:56|21587.2
12:17:57|21583.32
12:17:58|21585.55
12:17:59|21585.55
12:18:00|21585.55
12:18:01|21585.55
12:18:02|21585.55
12:18:02|21585.55
12:18:04|21585.55
12:18:04|21585.55
12:18:06|21585.55
12:18:07|21571.38
12:18:08|21571.1
12:18:08|21571.1
12:18:10|21571.1
12:18:11|21571.1
12:18:11|21571.1
12:18:14|21570.83
12:18:14|21570.83
12:18:16|21571.1
12:18:17|21571.1
12:18:18|21571.1
12:18:19|21567.95
12:18:20|21564.63
12:18:21|21564.63
12:18:22|21564.63
12:18:24|21564.63
12:18:24|21564.63
12:18:25|21564.63
12:18:26|21565.38
12:18:27|21565.38
12:18:28|21565.38
12:18:29|21565.38
12:18:30|21565.38
12:18:31|21565.38
12:18:32|21565.38
12:18:34|21575.92
12:18:35|21576.07
12:18:37|21573.25
12:18:37|21573.25
12:18:39|21574.4
12:18:40|21574.4
12:18:41|21574.4
12:18:42|21574.4
12:18:43|21574.4
12:18:44|21574.4
12:18:45|21574.4
12:18:46|21570.08
12:18:46|21570.08
12:18:48|21570.08
12:18:49|21570.08
12:18:50|21570.08
12:18:51|21570.08
12:18:52|21568.93
12:18:53|21566.84
12:18:55|21566.84
12:18:56|21566.84
12:18:57|21566.84
12:18:58|21566.84
12:18:58|21564.32
12:18:59|21574.54
12:19:01|21569.35
12:19:02|21569.35
12:19:03|21569.35
12:19:03|21569.35
12:19:05|21569.35
12:19:05|21569.35
12:19:07|21569.35
12:19:08|21575.53
12:19:09|21575.53
12:19:10|21575.53
12:19:11|21575.53
12:19:13|21575.53
12:19:13|21575.53
12:19:14|21575.53
12:19:15|21575.53
12:19:16|21577.51
12:19:17|21583.12
12:19:19|21583.12
12:19:19|21583.12
12:19:21|21583.12
12:19:21|21583.12
12:19:23|21583.12
12:19:24|21583.12
12:19:24|21587.14
12:19:26|21588.59
12:19:27|21588.59
12:19:27|21588.59
12:19:29|21588.59
12:19:29|21588.59
12:19:31|21588.59
12:19:33|21588.59
12:19:33|21588.59
12:19:34|21583.39
12:19:35|21583.39
12:19:36|21583.39
12:19:37|21583.39
12:19:38|21583.39
12:19:39|21583.39
12:19:40|21583.39
12:19:41|21583.39
12:19:42|21583.39
12:19:43|21588.7
12:19:44|21588.7
12:19:46|21588.7
12:19:47|21588.7
12:19:48|21588.7
12:19:49|21588.93
12:19:49|21588.93
12:19:51|21588.93
12:19:53|21588.93
12:19:53|21588.93
12:19:55|21588.93
12:19:56|21590.65
12:19:57|21590.65
12:19:58|21591.66
12:19:58|21584.82
12:20:00|21583.16
12:20:02|21591.06
12:20:02|21591.06
12:20:03|21591.06
12:20:04|21584.25
12:20:05|21589.03
12:20:07|21589.03
12:20:07|21593.42
12:20:08|21589.24
12:20:10|21589.24
12:20:10|21589.24
12:20:11|21586.97
12:20:14|21593.43
12:20:14|21593.43
12:20:15|21593.43
12:20:16|21593.43
12:20:18|21593.43
12:20:20|21591.5
12:20:20|21591.5
12:20:21|21591.9
12:20:22|21591.9
12:20:23|21591.9
12:20:24|21589.74
12:20:25|21595.
12:20:27|21595.
12:20:28|21594.02
12:20:29|21594.02
12:20:30|21594.02
12:20:31|21594.02
12:20:32|21594.02
12:20:33|21594.02
12:20:34|21594.02
12:20:35|21594.02
12:20:36|21594.02
12:20:37|21594.02
12:20:38|21594.02
12:20:39|21594.02
12:20:40|21594.02
12:20:41|21594.02
12:20:42|21596.36
12:20:43|21596.36
12:20:44|21597.44
12:20:45|21597.45
12:20:46|21588.81
12:20:47|21588.81
12:20:47|21586.97
12:20:49|21584.
12:20:49|21584.
12:20:51|21584.
12:20:52|21584.
12:20:53|21584.
12:20:54|21584.
12:20:54|21584.
12:20:56|21588.11
12:20:57|21582.75
12:20:58|21582.75
12:20:58|21582.75
12:21:00|21582.75
12:21:01|21582.75
12:21:01|21582.75
12:21:03|21581.68
12:21:04|21581.68
12:21:05|21581.68
12:21:06|21581.68
12:21:07|21588.51
12:21:09|21588.51
12:21:09|21588.51
12:21:10|21588.51
12:21:11|21588.87
12:21:12|21588.87
12:21:13|21588.87
12:21:15|21581.23
12:21:16|21577.32
12:21:18|21577.32
12:21:18|21577.32
12:21:19|21577.32
12:21:20|21577.32
12:21:21|21577.32
12:21:22|21577.32
12:21:23|21577.32
12:21:24|21577.32
12:21:25|21576.31
12:21:26|21581.27
12:21:27|21581.27
12:21:28|21581.27
12:21:29|21581.27
12:21:31|21581.27
12:21:32|21581.27
12:21:33|21581.27
12:21:34|21581.27
12:21:35|21581.27
12:21:36|21581.27
12:21:37|21581.27
12:21:38|21581.27
12:21:39|21581.27
12:21:41|21581.27
12:21:41|21581.27
12:21:42|21585.69
12:21:43|21585.69
12:21:44|21585.69
12:21:45|21587.77
12:21:46|21587.77
12:21:47|21587.77
12:21:48|21587.77
12:21:49|21590.
12:21:50|21590.
12:21:51|21594.52
12:21:52|21594.52
12:21:54|21594.52
12:21:54|21591.93
12:21:55|21591.93
12:21:56|21591.93
12:21:57|21591.93
12:21:58|21591.93
12:21:59|21591.93
12:22:00|21589.58
12:22:01|21589.58
12:22:03|21589.58
12:22:04|21589.74
12:22:05|21589.74
12:22:06|21589.74
12:22:07|21589.74
12:22:07|21589.74
12:22:09|21590.69
12:22:10|21591.77
12:22:11|21591.77
12:22:12|21591.77
12:22:13|21591.77
12:22:14|21591.77
12:22:14|21589.68
12:22:17|21589.68
12:22:17|21589.68
12:22:19|21586.19
12:22:20|21592.58
12:22:21|21592.58
12:22:21|21593.7
12:22:23|21594.77
12:22:25|21594.77
12:22:25|21594.77
12:22:26|21593.79
12:22:27|21593.79
12:22:28|21593.79
12:22:29|21593.79
12:22:30|21593.79
12:22:31|21593.79
12:22:32|21593.79
12:22:34|21593.79
12:22:35|21593.79
12:22:36|21593.79
12:22:37|21593.79
12:22:38|21593.79
12:22:39|21593.79
12:22:41|21593.79
12:22:41|21588.25
12:22:42|21588.25
12:22:43|21588.25
12:22:44|21588.25
12:22:45|21588.25
12:22:46|21588.25
12:22:47|21588.25
12:22:48|21588.25
12:22:49|21588.25
12:22:50|21588.25
12:22:51|21588.25
12:22:52|21587.18
12:22:54|21587.18
12:22:56|21587.18
12:22:56|21587.18
12:22:57|21585.26
12:22:58|21585.26
12:22:59|21585.26
12:23:00|21585.26
12:23:02|21585.9
12:23:04|21589.78
12:23:04|21589.8
12:23:05|21589.8
12:23:06|21589.8
12:23:07|21589.8
12:23:08|21591.39
12:23:09|21591.39
12:23:10|21586.38
12:23:11|21586.38
12:23:12|21591.9
12:23:14|21586.28
12:23:16|21583.52
12:23:17|21583.52
12:23:18|21583.52
12:23:19|21583.52
12:23:19|21583.52
12:23:21|21583.52
12:23:21|21583.52
12:23:23|21575.
12:23:23|21580.07
12:23:25|21581.99
12:23:26|21581.99
12:23:26|21577.28
12:23:29|21577.28
12:23:29|21577.28
12:23:30|21577.28
12:23:31|21577.28
12:23:32|21578.36
12:23:34|21583.77
12:23:35|21583.77
12:23:36|21586.36
12:23:36|21586.36
12:23:39|21586.36
12:23:39|21586.36
12:23:41|21586.36
12:23:43|21579.72
12:23:43|21577.23
12:23:44|21577.23
12:23:45|21577.23
12:23:47|21577.23
12:23:48|21577.23
12:23:49|21577.23
12:23:50|21577.23
12:23:51|21575.
12:23:52|21575.
12:23:52|21575.
12:23:54|21575.
12:23:56|21575.
12:23:56|21574.03
12:23:57|21574.03
12:23:58|21574.03
12:24:00|21572.01
12:24:01|21572.01
12:24:01|21572.01
12:24:03|21572.01
12:24:03|21572.01
12:24:05|21572.01
12:24:06|21578.28
12:24:08|21578.28
12:24:10|21578.28
12:24:11|21573.47
12:24:12|21573.47
12:24:13|21573.47
12:24:14|21573.47
12:24:15|21573.47
12:24:16|21573.47
12:24:17|21573.47
12:24:18|21573.47
12:24:20|21573.47
12:24:21|21573.47
12:24:22|21573.47
12:24:24|21573.47
12:24:25|21578.53
12:24:25|21578.53
12:24:26|21578.53
12:24:27|21580.
12:24:29|21577.04
12:24:30|21577.04
12:24:31|21577.04
12:24:32|21577.04
12:24:34|21577.04
12:24:35|21577.04
12:24:36|21577.04
12:24:38|21577.04
12:24:38|21568.53
12:24:39|21568.53
12:24:40|21563.
12:24:41|21563.
12:24:43|21567.83
12:24:44|21572.49
12:24:45|21572.49
12:24:46|21572.49
12:24:47|21572.49
12:24:48|21572.49
12:24:48|21572.48
12:24:50|21575.59
12:24:51|21575.59
12:24:52|21575.59
12:24:53|21575.59
12:24:54|21575.59
12:24:55|21575.59
12:24:56|21575.59
12:24:57|21575.59
12:24:58|21575.59
12:24:59|21575.59
12:25:00|21575.59
12:25:01|21575.59
12:25:02|21575.59
12:25:03|21575.59
12:25:04|21575.59
12:25:05|21575.59
12:25:06|21575.59
12:25:07|21575.59
12:25:08|21565.46
12:25:09|21565.46
12:25:10|21565.46
12:25:10|21565.46
12:25:12|21565.46
12:25:13|21565.46
12:25:15|21565.46
12:25:15|21565.46
12:25:16|21565.46
12:25:18|21565.46
12:25:20|21565.46
12:25:20|21565.46
12:25:21|21565.46
12:25:22|21565.46
12:25:23|21565.46
12:25:24|21565.46
12:25:25|21565.46
12:25:26|21568.29
12:25:27|21568.29
12:25:29|21568.29
12:25:30|21568.29
12:25:30|21568.29
12:25:32|21568.29
12:25:33|21568.29
12:25:35|21568.29
12:25:35|21568.29
12:25:36|21568.29
12:25:37|21568.29
12:25:38|21568.29
12:25:39|21568.29
12:25:40|21568.29
12:25:42|21568.29
12:25:44|21568.29
12:25:44|21568.29
12:25:45|21568.1
12:25:46|21568.1
12:25:47|21568.1
12:25:48|21568.1
12:25:49|21568.1
12:25:51|21568.1
12:25:52|21569.03
12:25:54|21569.03
12:25:54|21585.43
12:25:56|21585.43
12:25:57|21581.21
12:25:57|21581.21
12:25:59|21581.21
12:25:59|21581.21
12:26:00|21581.21
12:26:01|21581.21
12:26:02|21581.21
12:26:03|21581.21
12:26:04|21581.21
12:26:06|21584.31
12:26:07|21584.31
12:26:07|21584.31
12:26:08|21588.64
12:26:09|21584.35
12:26:10|21578.31
12:26:12|21578.31
12:26:12|21578.31
12:26:14|21578.31
12:26:16|21578.31
12:26:17|21578.31
12:26:18|21578.31
12:26:19|21578.31
12:26:20|21578.31
12:26:21|21578.31
12:26:23|21578.55
12:26:24|21578.55
12:26:25|21578.55
12:26:26|21578.55
12:26:28|21578.55
12:26:29|21578.55
12:26:29|21578.55
12:26:31|21578.55
12:26:32|21578.55
12:26:34|21581.77
12:26:35|21581.77
12:26:36|21581.77
12:26:37|21581.77
12:26:38|21581.77
12:26:39|21581.77
12:26:41|21575.46
12:26:41|21575.46
12:26:43|21575.46
12:26:44|21575.55
12:26:44|21575.55
12:26:45|21575.55
12:26:47|21575.55
12:26:47|21575.55
12:26:49|21583.06
12:26:49|21583.06
12:26:51|21583.06
12:26:51|21583.06
12:26:52|21583.06
12:26:54|21583.06
12:26:55|21583.06
12:26:56|21591.07
12:26:57|21591.07
12:26:58|21591.07
12:26:59|21591.07
12:27:00|21591.07
12:27:01|21582.54
12:27:02|21582.54
12:27:03|21582.54
12:27:04|21582.54
12:27:06|21582.54
12:27:06|21582.54
12:27:07|21582.54
12:27:09|21582.54
12:27:10|21587.22
12:27:12|21587.22
12:27:13|21578.52
12:27:15|21578.52
12:27:15|21587.92
12:27:17|21586.79
12:27:18|21586.79
12:27:20|21586.81
12:27:20|21589.37
12:27:22|21583.28
12:27:23|21583.28
12:27:25|21583.28
12:27:26|21590.3
12:27:27|21590.3
12:27:28|21589.64
12:27:29|21594.36
12:27:31|21589.14
12:27:31|21588.44
12:27:33|21588.44
12:27:34|21588.44
12:27:35|21588.44
12:27:36|21588.44
12:27:38|21588.44
12:27:38|21588.44
12:27:40|21588.44
12:27:42|21588.44
12:27:42|21588.44
12:27:44|21583.93
12:27:44|21583.93
12:27:45|21583.93
12:27:47|21583.93
12:27:48|21583.93
12:27:49|21583.93
12:27:50|21583.93
12:27:51|21582.32
12:27:52|21582.32
12:27:52|21582.32
12:27:53|21582.32
12:27:54|21582.32
12:27:55|21582.32
12:27:57|21578.53
12:27:57|21578.53
12:27:58|21578.53
12:28:00|21581.6
12:28:01|21585.54
12:28:01|21586.06
12:28:02|21586.06
12:28:04|21580.06
12:28:05|21579.6
12:28:05|21579.6
12:28:06|21579.6
12:28:07|21579.6
12:28:09|21581.63
12:28:09|21581.63
12:28:10|21581.63
12:28:11|21581.63
12:28:12|21575.89
12:28:13|21575.89
12:28:15|21576.98
12:28:16|21576.98
12:28:18|21576.98
12:28:18|21575.82
12:28:20|21575.82
12:28:20|21573.28
12:28:21|21573.28
12:28:23|21573.28
12:28:24|21573.28
12:28:24|21579.82
12:28:26|21576.52
12:28:27|21572.09
12:28:28|21571.1
12:28:29|21571.1
12:28:30|21571.1
12:28:31|21573.51
12:28:32|21580.21
12:28:33|21580.21
12:28:34|21582.65
12:28:35|21582.65
12:28:36|21582.65
12:28:37|21582.65
12:28:38|21582.65
12:28:40|21574.96
12:28:41|21574.96
12:28:42|21574.96
12:28:42|21581.58
12:28:44|21581.58
12:28:44|21574.52
12:28:45|21574.52
12:28:47|21574.52
12:28:47|21574.92
12:28:49|21574.92
12:28:50|21574.92
12:28:51|21574.92
12:28:52|21574.92
12:28:53|21573.51
12:28:55|21573.51
12:28:55|21573.51
12:28:57|21570.51
12:28:57|21570.51
12:28:59|21570.51
12:28:59|21570.51
12:29:01|21570.51
12:29:01|21570.
12:29:02|21570.96
12:29:03|21574.82
12:29:05|21574.82
12:29:06|21574.82
12:29:07|21581.25
12:29:08|21581.25
12:29:09|21581.25
12:29:10|21581.25
12:29:11|21580.17
12:29:12|21573.57
12:29:13|21573.57
12:29:14|21571.57
12:29:15|21571.11
12:29:17|21571.11
12:29:18|21571.11
12:29:18|21571.11
12:29:19|21579.67
12:29:20|21579.67
12:29:22|21577.62
12:29:23|21579.67
12:29:23|21579.67
12:29:25|21579.67
12:29:25|21579.67
12:29:26|21579.67
12:29:28|21579.67
12:29:30|21579.67
12:29:31|21579.67
12:29:31|21579.67
12:29:33|21579.67
12:29:34|21579.67
12:29:35|21579.67
12:29:36|21579.67
12:29:37|21579.67
12:29:38|21579.67
12:29:39|21579.67
12:29:40|21570.84
12:29:41|21570.84
12:29:42|21576.63
12:29:43|21576.63
12:29:44|21580.35
12:29:45|21580.35
12:29:46|21580.35
12:29:47|21580.35
12:29:48|21567.5
12:29:49|21567.5
12:29:50|21569.65
12:29:51|21570.43
12:29:52|21570.44
12:29:53|21570.44
12:29:54|21570.72
12:29:56|21576.46
12:29:57|21576.46
12:29:58|21576.46
12:29:59|21576.46
12:30:00|21576.46
12:30:01|21576.46
12:30:01|21576.46
12:30:03|21578.64
12:30:04|21578.64
12:30:04|21578.85
12:30:06|21578.85
12:30:07|21578.85
12:30:08|21578.85
12:30:09|21578.85
12:30:10|21574.64
12:30:11|21571.38
12:30:13|21571.38
12:30:14|21571.38
12:30:14|21571.38
12:30:15|21572.46
12:30:16|21572.46
12:30:18|21572.46
12:30:19|21579.12
12:30:21|21578.64
12:30:22|21578.64
12:30:23|21578.64
12:30:24|21578.64
12:30:25|21578.64
12:30:26|21579.16
12:30:28|21581.
12:30:29|21581.
12:30:29|21581.
12:30:30|21581.
12:30:32|21581.
12:30:33|21581.
12:30:34|21581.
12:30:35|21581.
12:30:36|21581.
12:30:37|21581.
12:30:37|21581.
12:30:38|21581.
12:30:40|21581.
12:30:41|21589.16
12:30:42|21589.16
12:30:42|21589.16
12:30:44|21589.16
12:30:45|21589.16
12:30:46|21589.16
12:30:47|21589.16
12:30:48|21589.16
12:30:49|21589.16
12:30:50|21589.16
12:30:51|21584.93
12:30:52|21584.93
12:30:53|21584.93
12:30:54|21584.93
12:30:55|21580.21
12:30:56|21580.21
12:30:57|21580.21
12:30:58|21589.01
12:30:59|21589.01
12:31:00|21589.01
12:31:01|21581.26
12:31:02|21579.14
12:31:03|21579.14
12:31:04|21575.8
12:31:05|21575.8
12:31:06|21570.9
12:31:07|21570.9
12:31:08|21565.
12:31:09|21568.82
12:31:10|21568.82
12:31:11|21568.82
12:31:12|21568.82
12:31:13|21566.12
12:31:14|21566.12
12:31:15|21566.12
12:31:16|21565.
12:31:17|21565.
12:31:18|21565.
12:31:20|21562.38
12:31:21|21562.38
12:31:22|21562.38
12:31:24|21562.38
12:31:25|21563.86
12:31:26|21563.86
12:31:28|21560.
12:31:29|21564.31
12:31:30|21567.09
12:31:32|21567.09
12:31:32|21566.93
12:31:33|21566.93
12:31:35|21560.97
12:31:36|21560.97
12:31:37|21560.97
12:31:38|21560.97
12:31:39|21560.97
12:31:40|21560.97
12:31:40|21560.97
12:31:42|21560.97
12:31:43|21561.5
12:31:44|21560.74
12:31:45|21560.74
12:31:47|21560.98
12:31:47|21558.36
12:31:48|21558.36
12:31:49|21558.36
12:31:50|21558.36
12:31:51|21558.36
12:31:52|21558.36
12:31:53|21557.22
12:31:55|21557.22
12:31:56|21557.22
12:31:57|21557.22
12:31:58|21557.22
12:31:59|21562.15
12:32:00|21562.15
12:32:01|21562.15
12:32:02|21562.15
12:32:03|21562.15
12:32:04|21562.15
12:32:05|21562.15
12:32:06|21564.37
12:32:07|21564.9
12:32:08|21564.9
12:32:09|21564.9
12:32:10|21564.36
12:32:11|21564.36
12:32:12|21556.
12:32:13|21555.93
12:32:14|21555.93
12:32:15|21555.93
12:32:16|21559.77
12:32:17|21559.81
12:32:19|21559.81
12:32:20|21559.81
12:32:21|21559.81
12:32:22|21559.81
12:32:23|21559.81
12:32:24|21559.81
12:32:25|21559.81
12:32:26|21551.07
12:32:27|21551.07
12:32:29|21553.36
12:32:29|21553.36
12:32:31|21553.36
12:32:32|21553.36
12:32:34|21549.
12:32:35|21549.
12:32:36|21550.
12:32:37|21550.
12:32:38|21550.
12:32:38|21550.
12:32:40|21556.56
12:32:41|21556.56
12:32:42|21555.48
12:32:43|21555.48
12:32:44|21555.48
12:32:45|21555.48
12:32:46|21550.06
12:32:47|21550.06
12:32:49|21547.28
12:32:50|21547.28
12:32:51|21553.82
12:32:52|21556.48
12:32:53|21556.48
12:32:54|21556.48
12:32:55|21556.48
12:32:56|21556.48
12:32:58|21556.48
12:32:59|21556.48
12:32:59|21553.53
12:33:01|21560.08
12:33:02|21555.28
12:33:03|21564.37
12:33:04|21564.36
12:33:05|21564.36
12:33:05|21564.36
12:33:06|21564.36
12:33:08|21564.36
12:33:08|21560.
12:33:09|21560.
12:33:11|21564.36
12:33:11|21564.36
12:33:12|21564.35
12:33:14|21564.27
12:33:14|21564.37
12:33:16|21561.36
12:33:17|21561.36
12:33:19|21561.36
12:33:19|21562.77
12:33:20|21556.14
12:33:21|21556.14
12:33:23|21556.14
12:33:24|21556.14
12:33:26|21556.14
12:33:27|21556.14
12:33:28|21561.46
12:33:29|21561.46
12:33:30|21561.46
12:33:31|21561.46
12:33:32|21561.46
12:33:33|21561.46
12:33:34|21561.46
12:33:35|21561.46
12:33:36|21561.46
12:33:37|21561.46
12:33:38|21560.04
12:33:39|21560.04
12:33:40|21559.52
12:33:41|21561.03
12:33:42|21561.03
12:33:43|21561.03
12:33:44|21561.03
12:33:46|21561.03
12:33:46|21578.93
12:33:47|21573.57
12:33:49|21573.57
12:33:49|21573.57
12:33:50|21580.
12:33:52|21580.
12:33:53|21579.38
12:33:54|21579.38
12:33:55|21579.38
12:33:56|21579.38
12:33:57|21582.96
12:33:58|21571.93
12:33:59|21571.93
12:34:00|21571.93
12:34:02|21571.93
12:34:03|21571.93
12:34:03|21571.93
12:34:04|21571.93
12:34:05|21571.93
12:34:06|21571.93
12:34:07|21571.93
12:34:08|21571.93
12:34:10|21571.93
12:34:10|21571.93
12:34:11|21569.31
12:34:13|21569.31
12:34:13|21573.82
12:34:15|21573.82
12:34:15|21573.82
12:34:17|21574.88
12:34:18|21574.88
12:34:19|21574.88
12:34:20|21574.88
12:34:21|21574.88
12:34:22|21569.85
12:34:24|21569.85
12:34:24|21573.92
12:34:25|21573.92
12:34:26|21573.92
12:34:28|21573.92
12:34:29|21572.47
12:34:30|21572.47
12:34:31|21572.47
12:34:32|21572.47
12:34:33|21572.47
12:34:34|21572.47
12:34:34|21572.47
12:34:37|21572.47
12:34:38|21572.47
12:34:40|21572.47
12:34:40|21572.47
12:34:41|21572.47
12:34:43|21575.63
12:34:44|21575.63
12:34:46|21575.63
12:34:46|21575.63
12:34:47|21575.63
12:34:48|21579.84
12:34:50|21579.84
12:34:50|21579.84
12:34:53|21579.84
12:34:53|21579.84
12:34:54|21577.38
12:34:55|21577.38
12:34:56|21577.38
12:34:57|21577.38
12:34:58|21577.38
12:34:59|21583.95
12:35:00|21583.26
12:35:01|21583.26
12:35:03|21583.26
12:35:03|21583.26
12:35:05|21583.26
12:35:06|21576.79
12:35:07|21576.79
12:35:07|21576.79
12:35:08|21583.44
12:35:10|21573.85
12:35:11|21573.85
12:35:13|21573.85
12:35:13|21573.85
12:35:14|21573.85
12:35:16|21573.85
12:35:17|21573.85
12:35:19|21573.85
12:35:20|21573.85
12:35:21|21573.85
12:35:22|21573.85
12:35:23|21573.85
12:35:24|21573.85
12:35:25|21580.65
12:35:26|21580.65
12:35:28|21580.65
12:35:29|21580.65
12:35:29|21580.65
12:35:30|21580.65
12:35:32|21580.65
12:35:32|21580.65
12:35:34|21580.65
12:35:35|21580.65
12:35:36|21580.65
12:35:37|21580.65
12:35:38|21580.65
12:35:39|21580.65
12:35:40|21574.23
12:35:41|21574.23
12:35:42|21574.23
12:35:43|21570.37
12:35:44|21570.37
12:35:45|21570.37
12:35:46|21570.37
12:35:47|21570.37
12:35:48|21570.37
12:35:50|21571.09
12:35:51|21571.09
12:35:51|21571.09
12:35:52|21566.87
12:35:54|21564.93
12:35:55|21566.47
12:35:56|21566.47
12:35:56|21567.62
12:35:58|21567.62
12:35:58|21567.62
12:35:59|21564.2
12:36:00|21564.2
12:36:01|21564.2
12:36:02|21564.2
12:36:04|21562.77
12:36:04|21562.77
12:36:06|21554.6
12:36:07|21559.04
12:36:08|21559.04
12:36:09|21559.04
12:36:09|21559.04
12:36:11|21553.14
12:36:12|21554.65
12:36:12|21550.
12:36:13|21550.
12:36:15|21550.
12:36:16|21556.84
12:36:17|21558.56
12:36:19|21558.56
12:36:19|21547.01
12:36:21|21547.01
12:36:23|21547.01
12:36:23|21547.01
12:36:25|21554.3
12:36:26|21557.49
12:36:27|21557.49
12:36:28|21555.72
12:36:30|21555.72
12:36:30|21557.49
12:36:32|21557.16
12:36:34|21557.16
12:36:35|21557.16
12:36:36|21557.16
12:36:37|21557.16
12:36:38|21557.16
12:36:40|21557.16
12:36:40|21557.16
12:36:41|21563.2
12:36:43|21563.2
12:36:44|21563.2
12:36:45|21563.2
12:36:46|21563.2
12:36:47|21564.47
12:36:48|21564.47
12:36:49|21564.47
12:36:50|21566.08
12:36:51|21566.08
12:36:52|21566.08
12:36:53|21566.08
12:36:54|21570.08
12:36:54|21570.08
12:36:56|21570.08
12:36:57|21570.08
12:36:58|21570.08
12:36:59|21570.08
12:37:00|21570.08
12:37:01|21570.08
12:37:02|21570.08
12:37:03|21570.08
12:37:04|21570.08
12:37:05|21570.08
12:37:07|21570.08
12:37:08|21561.93
12:37:08|21561.93
12:37:09|21561.93
12:37:10|21558.66
12:37:12|21558.66
12:37:13|21558.66
12:37:14|21558.66
12:37:15|21558.66
12:37:15|21558.66
12:37:16|21565.52
12:37:18|21565.52
12:37:19|21565.52
12:37:21|21556.06
12:37:22|21567.89
12:37:23|21567.89
12:37:24|21567.89
12:37:25|21567.89
12:37:26|21567.89
12:37:27|21561.85
12:37:28|21556.05
12:37:29|21556.05
12:37:31|21556.05
12:37:32|21556.05
12:37:33|21556.05
12:37:34|21556.05
12:37:35|21556.05
12:37:36|21559.66
12:37:37|21559.66
12:37:38|21562.18
12:37:40|21563.88
12:37:41|21563.88
12:37:42|21555.44
12:37:43|21555.44
12:37:43|21555.44
12:37:45|21555.44
12:37:46|21555.44
12:37:47|21555.44
12:37:48|21561.72
12:37:49|21561.72
12:37:50|21561.72
12:37:51|21561.72
12:37:52|21552.36
12:37:53|21552.36
12:37:54|21552.36
12:37:54|21555.42
12:37:56|21555.42
12:37:57|21555.42
12:37:57|21555.42
12:37:59|21555.42
12:38:00|21555.42
12:38:01|21555.42
12:38:02|21555.42
12:38:03|21552.1
12:38:04|21552.1
12:38:05|21552.1
12:38:06|21552.1
12:38:07|21552.1
12:38:08|21552.1
12:38:09|21550.59
12:38:10|21550.59
12:38:11|21550.59
12:38:12|21550.59
12:38:13|21551.04
12:38:14|21550.65
12:38:15|21550.65
12:38:16|21550.58
12:38:17|21554.22
12:38:18|21554.22
12:38:20|21554.22
12:38:20|21554.22
12:38:22|21554.22
12:38:22|21560.42
12:38:23|21560.42
12:38:25|21560.42
12:38:26|21561.05
12:38:27|21561.05
12:38:28|21561.05
12:38:29|21561.05
12:38:30|21561.05
12:38:31|21561.05
12:38:32|21561.05
12:38:33|21561.05
12:38:34|21564.78
12:38:36|21558.17
12:38:36|21558.17
12:38:37|21558.17
12:38:38|21558.17
12:38:39|21551.7
12:38:40|21551.7
12:38:41|21553.87
12:38:42|21553.87
12:38:44|21553.87
12:38:44|21553.87
12:38:45|21553.87
12:38:46|21553.87
12:38:47|21561.34
12:38:49|21561.34
12:38:49|21556.34
12:38:50|21556.34
12:38:51|21556.34
12:38:52|21556.34
12:38:53|21556.34
12:38:54|21556.34
12:38:55|21556.34
12:38:56|21556.34
12:38:57|21556.34
12:38:58|21556.34
12:38:59|21562.35
12:39:00|21557.24
12:39:01|21557.2
12:39:02|21557.2
12:39:03|21557.2
12:39:04|21557.2
12:39:05|21557.2
12:39:06|21557.2
12:39:07|21554.29
12:39:08|21554.29
12:39:11|21554.29
12:39:11|21554.29
12:39:12|21552.77
12:39:13|21551.04
12:39:14|21551.04
12:39:15|21551.04
12:39:16|21551.04
12:39:17|21551.04
12:39:19|21556.92
12:39:20|21549.21
12:39:22|21537.82
12:39:22|21537.82
12:39:23|21537.82
12:39:25|21537.82
12:39:26|21537.82
12:39:26|21537.82
12:39:29|21545.75
12:39:29|21545.75
12:39:30|21548.27
12:39:31|21548.27
12:39:32|21542.48
12:39:33|21542.48
12:39:34|21542.48
12:39:35|21542.48
12:39:36|21542.48
12:39:37|21542.48
12:39:38|21542.48
12:39:39|21542.48
12:39:40|21542.48
12:39:41|21542.48
12:39:42|21542.48
12:39:43|21542.48
12:39:44|21542.48
12:39:46|21542.48
12:39:46|21542.48
12:39:47|21542.48
12:39:49|21542.48
12:39:50|21542.48
12:39:51|21542.48
12:39:53|21542.48
12:39:54|21542.48
12:39:55|21542.48
12:39:56|21546.11
12:39:57|21546.11
12:39:58|21546.11
12:39:59|21546.11
12:40:00|21546.11
12:40:01|21546.11
12:40:02|21546.11
12:40:03|21546.11
12:40:04|21546.11
12:40:06|21550.86
12:40:06|21550.86
12:40:07|21545.51
12:40:08|21545.51
12:40:10|21545.51
12:40:11|21545.51
12:40:12|21548.3
12:40:13|21548.3
12:40:15|21548.3
12:40:15|21548.3
12:40:16|21548.3
12:40:18|21548.3
12:40:18|21541.03
12:40:19|21541.03
12:40:21|21541.03
12:40:21|21541.03
12:40:23|21541.03
12:40:25|21543.6
12:40:25|21543.6
12:40:27|21543.6
12:40:27|21543.6
12:40:29|21543.6
12:40:30|21543.6
12:40:31|21543.6
12:40:32|21547.25
12:40:33|21547.25
12:40:34|21551.25
12:40:35|21550.
12:40:36|21550.
12:40:37|21554.03
12:40:38|21554.03
12:40:39|21557.85
12:40:40|21561.51
12:40:41|21561.51
12:40:43|21558.61
12:40:43|21558.61
12:40:45|21558.61
12:40:46|21558.61
12:40:47|21558.61
12:40:48|21558.61
12:40:49|21554.7
12:40:50|21554.7
12:40:52|21548.55
12:40:53|21548.55
12:40:53|21548.55
12:40:55|21548.55
12:40:55|21548.55
12:40:56|21548.55
12:40:58|21551.64
12:40:59|21556.7
12:41:00|21556.21
12:41:01|21556.21
12:41:02|21555.62
12:41:03|21555.62
12:41:04|21555.62
12:41:05|21555.83
12:41:06|21555.36
12:41:07|21555.36
12:41:08|21541.48
12:41:09|21551.7
12:41:10|21551.7
12:41:11|21551.7
12:41:12|21551.7
12:41:14|21550.27
12:41:14|21554.86
12:41:15|21559.91
12:41:16|21559.91
12:41:17|21559.91
12:41:18|21559.91
12:41:20|21551.53
12:41:22|21551.53
12:41:23|21551.53
12:41:23|21549.54
12:41:25|21549.54
12:41:26|21554.19
12:41:27|21557.19
12:41:29|21559.41
12:41:30|21559.55
12:41:30|21559.55
12:41:32|21554.36
12:41:33|21554.36
12:41:34|21554.36
12:41:35|21554.36
12:41:37|21554.36
12:41:37|21554.36
12:41:39|21554.36
12:41:41|21554.36
12:41:42|21554.36
12:41:43|21554.36
12:41:43|21554.36
12:41:44|21559.55
12:41:46|21565.05
12:41:47|21565.05
12:41:48|21565.05
12:41:49|21565.05
12:41:50|21565.05
12:41:51|21565.05
12:41:52|21565.05
12:41:53|21567.
12:41:54|21567.
12:41:55|21567.
12:41:56|21567.
12:41:57|21567.
12:41:58|21567.
12:41:59|21567.
12:42:00|21565.98
12:42:02|21560.69
12:42:03|21560.69
12:42:04|21560.69
12:42:05|21560.69
12:42:06|21560.69
12:42:07|21564.69
12:42:08|21564.69
12:42:09|21564.69
12:42:11|21561.
12:42:11|21561.
12:42:13|21567.
12:42:14|21567.
12:42:15|21573.
12:42:16|21576.65
12:42:16|21576.65
12:42:18|21576.65
12:42:20|21576.65
12:42:20|21576.65
12:42:22|21576.65
12:42:23|21576.65
12:42:24|21576.65
12:42:25|21576.65
12:42:26|21576.65
12:42:27|21576.65
12:42:28|21576.65
12:42:29|21576.65
12:42:30|21576.65
12:42:31|21576.65
12:42:32|21576.65
12:42:33|21576.65
12:42:34|21576.65
12:42:36|21576.65
12:42:36|21568.41
12:42:38|21568.41
12:42:39|21568.41
12:42:40|21568.41
12:42:41|21568.41
12:42:42|21568.41
12:42:43|21568.41
12:42:44|21568.41
12:42:45|21568.41
12:42:46|21568.41
12:42:47|21576.32
12:42:48|21576.32
12:42:49|21575.78
12:42:50|21577.75
12:42:51|21579.84
12:42:52|21579.84
12:42:53|21579.84
12:42:54|21579.84
12:42:55|21579.84
12:42:56|21579.84
12:42:57|21579.84
12:42:58|21579.84
12:42:59|21576.13
12:43:01|21576.14
12:43:02|21576.14
12:43:03|21576.14
12:43:04|21567.49
12:43:05|21567.49
12:43:05|21573.85
12:43:07|21573.85
12:43:07|21562.94
12:43:09|21555.58
12:43:10|21555.58
12:43:11|21555.41
12:43:12|21555.41
12:43:13|21555.41
12:43:15|21560.71
12:43:16|21560.71
12:43:16|21560.71
12:43:17|21560.71
12:43:19|21560.71
12:43:20|21560.74
12:43:21|21560.74
12:43:22|21560.74
12:43:23|21560.74
12:43:24|21560.74
12:43:25|21560.74
12:43:27|21551.34
12:43:28|21551.34
12:43:29|21551.34
12:43:29|21550.
12:43:31|21550.
12:43:32|21550.
12:43:33|21550.
12:43:34|21550.
12:43:35|21550.
12:43:36|21550.
12:43:37|21550.
12:43:38|21550.
12:43:39|21550.
12:43:40|21550.
12:43:41|21550.
12:43:42|21550.
12:43:43|21550.
12:43:44|21554.07
12:43:45|21558.72
12:43:46|21554.06
12:43:47|21554.06
12:43:48|21554.08
12:43:49|21554.08
12:43:50|21547.37
12:43:51|21547.37
12:43:52|21547.37
12:43:53|21547.37
12:43:54|21547.37
12:43:55|21547.37
12:43:56|21547.37
12:43:57|21547.37
12:43:58|21547.37
12:43:59|21551.61
12:44:00|21551.61
12:44:01|21551.61
12:44:02|21551.61
12:44:03|21548.99
12:44:04|21544.11
12:44:05|21548.98
12:44:06|21548.99
12:44:07|21548.99
12:44:08|21548.99
12:44:09|21549.63
12:44:10|21549.63
12:44:11|21552.1
12:44:12|21545.19
12:44:13|21552.75
12:44:14|21556.16
12:44:15|21556.16
12:44:16|21556.16
12:44:17|21546.15
12:44:19|21546.15
12:44:20|21546.15
12:44:22|21546.15
12:44:23|21546.15
12:44:25|21546.15
12:44:25|21546.15
12:44:27|21546.15
12:44:29|21565.01
12:44:30|21565.01
12:44:31|21565.01
12:44:31|21560.59
12:44:33|21560.59
12:44:34|21560.59
12:44:35|21560.59
12:44:36|21560.59
12:44:37|21560.59
12:44:38|21560.59
12:44:40|21560.59
12:44:40|21564.23
12:44:41|21564.23
12:44:42|21564.23
12:44:44|21569.18
12:44:45|21567.03
12:44:47|21568.11
12:44:48|21568.11
12:44:50|21568.11
12:44:50|21568.11
12:44:51|21568.11
12:44:52|21568.11
12:44:53|21568.11
12:44:55|21568.11
12:44:56|21568.11
12:44:57|21568.11
12:44:58|21568.11
12:44:59|21567.
12:44:59|21567.
12:45:02|21559.67
12:45:02|21559.67
12:45:03|21559.67
12:45:04|21557.95
12:45:05|21557.95
12:45:06|21557.95
12:45:07|21557.95
12:45:09|21569.9
12:45:10|21569.9
12:45:11|21569.9
12:45:12|21569.9
12:45:14|21569.9
12:45:14|21562.57
12:45:15|21563.12
12:45:16|21563.12
12:45:17|21563.12
12:45:18|21563.12
12:45:20|21567.
12:45:21|21567.
12:45:23|21567.
12:45:23|21567.
12:45:24|21567.
12:45:26|21567.
12:45:27|21567.
12:45:29|21579.08
12:45:29|21579.08
12:45:30|21579.08
12:45:31|21578.26
12:45:33|21579.99
12:45:33|21579.99
12:45:35|21579.99
12:45:36|21578.25
12:45:38|21578.25
12:45:38|21571.44
12:45:39|21571.44
12:45:40|21571.44
12:45:41|21571.44
12:45:43|21571.44
12:45:45|21580.
12:45:46|21580.
12:45:47|21580.
12:45:48|21586.87
12:45:49|21589.78
12:45:50|21589.78
12:45:51|21589.78
12:45:52|21589.78
12:45:53|21589.78
12:45:54|21589.78
12:45:55|21589.78
12:45:56|21589.78
12:45:57|21589.78
12:45:58|21589.78
12:45:59|21589.78
12:46:01|21589.78
12:46:01|21589.78
12:46:03|21589.78
12:46:04|21589.78
12:46:05|21589.78
12:46:05|21589.78
12:46:06|21589.78
12:46:08|21589.78
12:46:08|21589.78
12:46:10|21589.78
12:46:11|21586.55
12:46:13|21592.
12:46:14|21599.62
12:46:15|21599.62
12:46:15|21589.04
12:46:16|21589.04
12:46:17|21588.45
12:46:18|21582.11
12:46:19|21583.19
12:46:21|21583.19
12:46:22|21583.19
12:46:23|21583.19
12:46:24|21583.19
12:46:25|21583.19
12:46:26|21583.19
12:46:28|21591.43
12:46:29|21591.43
12:46:30|21591.43
12:46:32|21591.43
12:46:33|21591.43
12:46:34|21591.43
12:46:35|21591.43
12:46:36|21591.43
12:46:37|21591.43
12:46:38|21591.43
12:46:39|21591.43
12:46:40|21591.43
12:46:41|21584.85
12:46:42|21584.85
12:46:43|21584.85
12:46:44|21584.85
12:46:45|21588.53
12:46:46|21588.53
12:46:47|21588.53
12:46:48|21588.53
12:46:49|21588.53
12:46:50|21588.53
12:46:51|21588.53
12:46:52|21588.53
12:46:53|21588.53
12:46:54|21588.53
12:46:55|21588.53
12:46:57|21588.53
12:46:58|21588.53
12:46:59|21588.53
12:47:00|21584.81
12:47:01|21584.81
12:47:02|21584.81
12:47:04|21583.83
12:47:05|21583.83
12:47:06|21583.83
12:47:06|21591.75
12:47:07|21591.75
12:47:08|21591.75
12:47:10|21591.75
12:47:11|21591.75
12:47:11|21591.75
12:47:12|21591.75
12:47:14|21596.
12:47:15|21596.
12:47:16|21600.38
12:47:17|21599.81
12:47:18|21593.29
12:47:19|21593.29
12:47:21|21593.29
12:47:21|21593.29
12:47:23|21593.29
12:47:24|21593.29
12:47:24|21593.29
12:47:25|21593.29
12:47:26|21582.32
12:47:27|21585.35
12:47:29|21585.35
12:47:29|21585.96
12:47:31|21585.96
12:47:32|21591.15
12:47:33|21591.15
12:47:35|21591.15
12:47:35|21591.15
12:47:37|21589.
12:47:38|21589.
12:47:39|21589.
12:47:40|21583.24
12:47:41|21583.24
12:47:42|21583.24
12:47:44|21583.24
12:47:44|21580.
12:47:46|21583.23
12:47:47|21578.34
12:47:48|21578.34
12:47:49|21583.23
12:47:50|21583.23
12:47:51|21583.23
12:47:52|21583.23
12:47:53|21586.72
12:47:54|21586.72
12:47:55|21589.29
12:47:56|21589.29
12:47:57|21589.29
12:47:58|21589.29
12:47:59|21583.
12:48:00|21583.
12:48:01|21583.
12:48:02|21578.34
12:48:03|21578.34
12:48:04|21578.34
12:48:05|21569.73
12:48:06|21570.8
12:48:07|21562.8
12:48:08|21562.8
12:48:09|21569.71
12:48:10|21563.34
12:48:11|21563.34
12:48:12|21563.34
12:48:13|21563.34
12:48:14|21563.34
12:48:15|21563.34
12:48:16|21563.34
12:48:17|21560.
12:48:18|21562.74
12:48:19|21562.74
12:48:20|21562.74
12:48:22|21556.55
12:48:22|21556.55
12:48:23|21556.55
12:48:25|21557.66
12:48:25|21557.66
12:48:27|21551.94
12:48:29|21549.46
12:48:29|21549.46
12:48:30|21550.71
12:48:32|21550.71
12:48:33|21550.71
12:48:34|21555.31
12:48:34|21555.31
12:48:35|21550.89
12:48:37|21546.68
12:48:38|21546.68
12:48:39|21546.68
12:48:40|21546.68
12:48:41|21546.68
12:48:42|21546.68
12:48:43|21546.68
12:48:44|21545.36
12:48:45|21545.36
12:48:46|21545.36
12:48:48|21545.36
12:48:49|21545.36
12:48:50|21545.36
12:48:51|21545.36
12:48:52|21545.36
12:48:53|21545.36
12:48:54|21545.36
12:48:55|21545.36
12:48:56|21549.87
12:48:57|21549.87
12:48:58|21549.87
12:48:59|21549.87
12:49:00|21549.87
12:49:01|21549.87
12:49:02|21540.
12:49:03|21540.
12:49:04|21550.
12:49:05|21536.27
12:49:07|21541.14
12:49:07|21544.32
12:49:08|21544.32
12:49:09|21544.32
12:49:10|21536.23
12:49:11|21536.23
12:49:12|21536.23
12:49:13|21536.23
12:49:14|21536.23
12:49:15|21536.23
12:49:16|21536.23
12:49:17|21526.31
12:49:18|21526.31
12:49:19|21526.31
12:49:20|21526.31
12:49:21|21540.27
12:49:22|21540.27
12:49:23|21536.94
12:49:24|21531.56
12:49:26|21531.56
12:49:27|21531.56
12:49:27|21531.56
12:49:28|21536.58
12:49:30|21536.58
12:49:32|21537.18
12:49:32|21537.18
12:49:33|21537.18
12:49:34|21541.91
12:49:35|21534.17
12:49:36|21534.17
12:49:37|21534.17
12:49:38|21534.17
12:49:39|21534.17
12:49:40|21534.17
12:49:42|21534.17
12:49:43|21534.17
12:49:43|21534.17
12:49:45|21534.17
12:49:46|21533.52
12:49:47|21537.65
12:49:48|21537.65
12:49:49|21537.65
12:49:50|21537.65
12:49:51|21537.65
12:49:52|21536.78
12:49:54|21526.31
12:49:55|21526.31
12:49:56|21526.31
12:49:57|21517.88
12:49:58|21517.88
12:49:59|21513.57
12:50:00|21518.41
12:50:01|21518.41
12:50:02|21518.41
12:50:03|21520.
12:50:04|21520.
12:50:05|21520.
12:50:06|21519.98
12:50:07|21511.52
12:50:08|21511.52
12:50:09|21511.52
12:50:10|21519.83
12:50:11|21519.83
12:50:12|21523.32
12:50:13|21523.32
12:50:14|21523.32
12:50:15|21523.32
12:50:16|21524.82
12:50:17|21512.73
12:50:18|21512.73
12:50:19|21517.43
12:50:20|21523.56
12:50:22|21523.56
12:50:23|21513.78
12:50:25|21516.19
12:50:26|21516.19
12:50:27|21516.19
12:50:27|21516.19
12:50:29|21516.19
12:50:30|21514.9
12:50:31|21514.9
12:50:32|21514.9
12:50:33|21514.9
12:50:34|21514.9
12:50:35|21514.9
12:50:36|21514.9
12:50:38|21510.76
12:50:39|21510.76
12:50:39|21518.6
12:50:40|21516.5
12:50:41|21516.5
12:50:43|21520.16
12:50:44|21520.16
12:50:45|21520.16
12:50:46|21520.16
12:50:48|21533.27
12:50:48|21533.27
12:50:50|21530.59
12:50:50|21534.85
12:50:51|21521.58
12:50:53|21530.87
12:50:54|21530.87
12:50:55|21530.87
12:50:55|21530.87
12:50:56|21530.87
12:50:58|21530.87
12:50:59|21530.87
12:51:00|21530.87
12:51:01|21530.87
12:51:02|21530.87
12:51:03|21530.87
12:51:04|21530.87
12:51:05|21530.87
12:51:06|21530.87
12:51:07|21530.87
12:51:08|21538.72
12:51:10|21538.72
12:51:10|21538.72
12:51:12|21538.72
12:51:13|21538.72
12:51:13|21538.72
12:51:15|21540.04
12:51:16|21542.66
12:51:16|21542.66
12:51:17|21544.15
12:51:19|21548.22
12:51:20|21548.22
12:51:20|21548.22
12:51:21|21557.79
12:51:22|21557.79
12:51:24|21557.79
12:51:25|21557.79
12:51:25|21557.79
12:51:27|21557.79
12:51:27|21557.79
12:51:30|21557.79
12:51:30|21557.79
12:51:32|21543.48
12:51:34|21543.48
12:51:34|21543.48
12:51:35|21543.48
12:51:36|21543.95
12:51:37|21543.95
12:51:39|21543.95
12:51:39|21543.95
12:51:41|21536.48
12:51:43|21536.48
12:51:43|21536.48
12:51:44|21536.48
12:51:45|21536.48
12:51:46|21534.03
12:51:47|21534.03
12:51:48|21534.03
12:51:49|21534.03
12:51:50|21534.03
12:51:51|21535.11
12:51:52|21535.11
12:51:53|21535.11
12:51:54|21535.11
12:51:55|21535.11
12:51:56|21535.11
12:51:57|21548.4
12:51:58|21548.4
12:51:59|21532.96
12:52:00|21532.96
12:52:01|21531.09
12:52:03|21531.09
12:52:04|21531.09
12:52:05|21531.09
12:52:06|21531.09
12:52:07|21531.09
12:52:07|21531.09
12:52:09|21536.05
12:52:10|21536.04
12:52:12|21536.48
12:52:12|21536.48
12:52:13|21536.48
12:52:14|21536.48
12:52:15|21536.48
12:52:16|21536.48
12:52:17|21537.24
12:52:18|21537.24
12:52:19|21537.24
12:52:20|21537.24
12:52:22|21537.24
12:52:23|21537.24
12:52:24|21537.24
12:52:25|21537.24
12:52:26|21537.24
12:52:27|21537.24
12:52:29|21541.38
12:52:30|21541.38
12:52:32|21541.38
12:52:33|21541.38
12:52:34|21541.38
12:52:35|21541.38
12:52:35|21541.38
12:52:36|21544.29
12:52:38|21544.29
12:52:39|21544.29
12:52:40|21544.29
12:52:41|21544.29
12:52:42|21544.29
12:52:44|21538.79
12:52:45|21538.79
12:52:46|21538.79
12:52:47|21538.79
12:52:47|21538.79
12:52:48|21538.79
12:52:50|21537.15
12:52:51|21536.05
12:52:51|21536.05
12:52:53|21534.47
12:52:54|21534.47
12:52:55|21533.19
12:52:56|21533.19
12:52:57|21533.19
12:52:58|21533.19
12:52:59|21530.
12:53:00|21530.
12:53:01|21530.
12:53:03|21530.
12:53:04|21534.63
12:53:05|21534.63
12:53:06|21537.65
12:53:07|21537.65
12:53:08|21537.65
12:53:10|21537.65
12:53:11|21537.65
12:53:12|21537.65
12:53:13|21540.96
12:53:14|21544.07
12:53:15|21544.07
12:53:16|21544.07
12:53:17|21544.07
12:53:18|21544.07
12:53:19|21537.65
12:53:20|21540.17
12:53:21|21540.17
12:53:22|21541.24
12:53:23|21545.
12:53:24|21545.
12:53:26|21544.05
12:53:27|21540.87
12:53:29|21540.87
12:53:30|21540.52
12:53:31|21540.52
12:53:33|21535.94
12:53:34|21543.51
12:53:35|21534.85
12:53:36|21534.86
12:53:37|21534.86
12:53:39|21536.18
12:53:39|21536.18
12:53:41|21536.18
12:53:42|21536.18
12:53:43|21536.18
12:53:43|21528.81
12:53:45|21525.48
12:53:45|21525.48
12:53:47|21525.48
12:53:48|21533.48
12:53:49|21533.48
12:53:49|21533.48
12:53:51|21533.48
12:53:52|21533.48
12:53:53|21533.48
12:53:54|21536.64
12:53:54|21536.7
12:53:55|21538.66
12:53:57|21538.69
12:53:57|21541.08
12:53:59|21541.07
12:54:00|21541.07
12:54:01|21535.39
12:54:02|21541.08
12:54:03|21541.08
12:54:04|21541.08
12:54:05|21541.08
12:54:06|21541.08
12:54:07|21541.08
12:54:08|21538.02
12:54:09|21538.02
12:54:10|21538.02
12:54:11|21538.02
12:54:12|21538.02
12:54:13|21536.53
12:54:14|21536.53
12:54:15|21536.53
12:54:16|21541.
12:54:17|21541.
12:54:18|21541.
12:54:19|21541.
12:54:20|21542.79
12:54:21|21542.79
12:54:23|21542.79
12:54:24|21542.79
12:54:25|21542.79
12:54:27|21542.79
12:54:27|21542.79
12:54:29|21542.79
12:54:30|21536.1
12:54:32|21536.1
12:54:32|21537.83
12:54:34|21539.2
12:54:35|21539.2
12:54:36|21539.2
12:54:37|21539.2
12:54:39|21539.2
12:54:40|21539.2
12:54:41|21539.2
12:54:41|21539.2
12:54:43|21539.2
12:54:44|21539.2
12:54:45|21539.2
12:54:46|21539.2
12:54:47|21539.2
12:54:48|21539.2
12:54:49|21539.2
12:54:50|21539.2
12:54:51|21539.2
12:54:52|21539.2
12:54:53|21539.2
12:54:54|21542.42
12:54:55|21542.42
12:54:56|21542.42
12:54:57|21542.42
12:54:59|21542.42
12:54:59|21542.42
12:55:01|21533.57
12:55:03|21540.65
12:55:03|21540.65
12:55:04|21540.65
12:55:05|21540.65
12:55:06|21540.65
12:55:07|21540.65
12:55:08|21535.66
12:55:09|21531.38
12:55:10|21531.38
12:55:11|21531.38
12:55:12|21531.38
12:55:13|21531.38
12:55:14|21532.46
12:55:15|21532.46
12:55:16|21532.46
12:55:17|21532.46
12:55:18|21532.46
12:55:19|21538.56
12:55:20|21538.56
12:55:21|21538.56
12:55:22|21529.1
12:55:23|21529.1
12:55:24|21529.1
12:55:25|21529.1
12:55:27|21529.1
12:55:28|21529.1
12:55:29|21532.22
12:55:30|21532.22
12:55:31|21532.22
12:55:32|21532.22
12:55:33|21532.22
12:55:34|21532.22
12:55:34|21532.22
12:55:36|21532.22
12:55:37|21529.1
12:55:37|21528.82
12:55:40|21528.82
12:55:40|21528.82
12:55:41|21531.08
12:55:43|21531.08
12:55:45|21531.08
12:55:45|21531.08
12:55:46|21520.
12:55:47|21520.
12:55:48|21520.
12:55:49|21520.
12:55:50|21530.05
12:55:51|21530.05
12:55:52|21530.05
12:55:53|21530.05
12:55:54|21530.05
12:55:56|21530.05
12:55:56|21531.14
12:55:57|21531.14
12:55:59|21531.14
12:55:59|21531.18
12:56:01|21526.16
12:56:02|21526.16
12:56:03|21531.01
12:56:05|21524.38
12:56:05|21524.38
12:56:06|21535.66
12:56:07|21535.66
12:56:08|21535.66
12:56:09|21535.66
12:56:10|21535.66
12:56:11|21530.52
12:56:12|21530.52
12:56:13|21530.52
12:56:15|21530.52
12:56:15|21530.52
12:56:17|21530.52
12:56:18|21523.23
12:56:19|21523.23
12:56:20|21523.23
12:56:21|21523.23
12:56:22|21529.72
12:56:24|21529.72
12:56:24|21529.72
12:56:26|21530.52
12:56:27|21534.23
12:56:28|21534.23
12:56:29|21534.23
12:56:30|21534.23
12:56:32|21528.04
12:56:32|21524.81
12:56:34|21524.81
12:56:35|21524.81
12:56:37|21524.81
12:56:37|21524.81
12:56:38|21524.81
12:56:39|21524.81
12:56:40|21524.81
12:56:41|21524.81
12:56:42|21524.81
12:56:44|21524.81
12:56:45|21535.27
12:56:46|21530.46
12:56:47|21530.46
12:56:49|21530.46
12:56:50|21530.46
12:56:51|21530.46
12:56:52|21540.
12:56:53|21544.44
12:56:54|21544.44
12:56:55|21544.44
12:56:55|21544.44
12:56:58|21544.44
12:56:58|21543.08
12:56:59|21543.08
12:57:00|21547.08
12:57:01|21544.84
12:57:03|21548.89
12:57:04|21548.89
12:57:06|21548.89
12:57:06|21548.89
12:57:07|21548.89
12:57:08|21536.71
12:57:09|21536.71
12:57:10|21536.71
12:57:11|21536.71
12:57:13|21536.71
12:57:14|21536.71
12:57:15|21536.71
12:57:16|21536.71
12:57:17|21536.71
12:57:18|21542.12
12:57:19|21542.12
12:57:20|21534.97
12:57:21|21534.97
12:57:22|21534.97
12:57:23|21534.97
12:57:24|21534.97
12:57:25|21534.97
12:57:26|21541.87
12:57:28|21541.87
12:57:29|21539.06
12:57:29|21538.55
12:57:30|21534.47
12:57:31|21534.47
12:57:32|21534.47
12:57:34|21534.47
12:57:35|21534.47
12:57:36|21534.47
12:57:38|21534.47
12:57:38|21534.47
12:57:40|21534.47
12:57:40|21534.47
12:57:42|21534.72
12:57:43|21534.72
12:57:44|21534.72
12:57:45|21534.72
12:57:47|21534.72
12:57:47|21534.72
12:57:49|21534.72
12:57:49|21543.45
12:57:51|21543.45
12:57:51|21543.45
12:57:53|21543.45
12:57:53|21543.45
12:57:55|21543.45
12:57:56|21543.45
12:57:58|21535.82
12:57:58|21535.82
12:58:00|21535.82
12:58:01|21535.82
12:58:02|21535.82
12:58:03|21535.82
12:58:04|21539.82
12:58:05|21539.82
12:58:06|21539.82
12:58:07|21539.82
12:58:08|21539.82
12:58:09|21539.82
12:58:10|21539.82
12:58:11|21539.82
12:58:12|21539.82
12:58:13|21542.38
12:58:15|21542.38
12:58:15|21542.38
12:58:16|21544.08
12:58:17|21544.08
12:58:18|21544.08
12:58:19|21548.64
12:58:20|21548.64
12:58:21|21548.64
12:58:22|21548.64
12:58:23|21548.64
12:58:25|21548.64
12:58:26|21548.64
12:58:27|21542.56
12:58:28|21542.56
12:58:29|21542.56
12:58:31|21546.47
12:58:31|21546.47
12:58:32|21546.95
12:58:34|21542.13
12:58:35|21539.32
12:58:36|21539.32
12:58:37|21538.99
12:58:38|21538.99
12:58:39|21538.99
12:58:40|21538.99
12:58:41|21538.99
12:58:42|21538.99
12:58:43|21538.99
12:58:44|21538.99
12:58:45|21541.02
12:58:47|21543.22
12:58:47|21543.22
12:58:48|21543.22
12:58:49|21543.22
12:58:51|21545.14
12:58:52|21545.14
12:58:52|21545.14
12:58:54|21545.14
12:58:55|21545.14
12:58:56|21545.14
12:58:57|21544.
12:58:58|21543.67
12:58:59|21546.36
12:59:00|21546.36
12:59:02|21551.37
12:59:02|21551.38
12:59:03|21551.37
12:59:04|21551.37
12:59:05|21551.37
12:59:06|21542.36
12:59:07|21542.36
12:59:08|21542.81
12:59:09|21536.91
12:59:10|21536.91
12:59:11|21536.91
12:59:12|21543.88
12:59:14|21543.88
12:59:14|21543.88
12:59:15|21543.88
12:59:16|21543.88
12:59:17|21543.88
12:59:19|21543.88
12:59:19|21543.88
12:59:20|21543.88
12:59:21|21543.88
12:59:22|21543.88
12:59:23|21543.88
12:59:24|21548.46
12:59:25|21548.46
12:59:27|21544.51
12:59:29|21544.51
12:59:29|21544.51
12:59:30|21544.51
12:59:32|21544.51
12:59:33|21544.51
12:59:33|21544.51
12:59:35|21540.48
12:59:36|21540.48
12:59:36|21540.48
12:59:38|21540.48
12:59:38|21540.48
12:59:39|21536.95
12:59:41|21542.66
12:59:43|21542.66
12:59:43|21542.66
12:59:44|21542.66
12:59:45|21542.66
12:59:46|21542.66
12:59:48|21542.66
12:59:49|21539.92
12:59:50|21537.77
12:59:52|21537.69
12:59:53|21537.69
12:59:54|21537.69
12:59:55|21537.69
12:59:56|21538.67
12:59:57|21538.75
12:59:58|21538.75
12:59:59|21538.75
13:00:00|21538.75
13:00:01|21538.75
13:00:03|21536.46
13:00:03|21536.46
13:00:04|21536.46
13:00:05|21536.46
13:00:06|21536.46
13:00:07|21541.33
13:00:09|21542.38
13:00:10|21540.78
13:00:11|21540.78
13:00:12|21540.78
13:00:13|21544.14
13:00:13|21544.14
13:00:15|21544.14
13:00:16|21544.14
13:00:17|21544.14
13:00:18|21544.14
13:00:18|21544.14
13:00:21|21541.97
13:00:21|21541.97
13:00:22|21541.97
13:00:23|21541.97
13:00:24|21541.97
13:00:25|21541.97
13:00:27|21541.97
13:00:27|21542.37
13:00:30|21542.37
13:00:30|21542.37
13:00:31|21545.64
13:00:32|21542.79
13:00:33|21542.79
13:00:34|21542.79
13:00:35|21542.79
13:00:36|21545.31
13:00:37|21541.72
13:00:38|21537.39
13:00:39|21534.
13:00:40|21532.56
13:00:41|21532.56
13:00:42|21532.56
13:00:43|21532.56
13:00:44|21544.73
13:00:45|21544.73
13:00:46|21544.73
13:00:47|21543.54
13:00:49|21543.54
13:00:50|21548.92
13:00:51|21547.45
13:00:52|21547.45
13:00:53|21547.85
13:00:53|21547.85
13:00:55|21547.85
13:00:56|21547.83
13:00:57|21547.83
13:00:58|21547.83
13:00:59|21547.83
13:01:00|21539.82
13:01:01|21539.82
13:01:02|21539.82
13:01:03|21539.82
13:01:04|21539.82
13:01:06|21539.82
13:01:06|21539.82
13:01:07|21539.82
13:01:08|21539.82
13:01:10|21536.28
13:01:11|21536.28
13:01:13|21536.28
13:01:13|21530.01
13:01:14|21530.01
13:01:15|21530.01
13:01:16|21530.01
13:01:17|21530.01
13:01:18|21530.01
13:01:19|21530.01
13:01:20|21530.01
13:01:21|21530.01
13:01:22|21530.01
13:01:23|21533.3
13:01:24|21533.3
13:01:25|21533.3
13:01:26|21536.29
13:01:28|21536.29
13:01:30|21527.69
13:01:31|21523.44
13:01:32|21523.44
13:01:33|21522.15
13:01:34|21522.15
13:01:35|21521.5
13:01:36|21521.5
13:01:37|21533.
13:01:38|21533.
13:01:39|21540.65
13:01:41|21527.32
13:01:42|21527.32
13:01:42|21527.32
13:01:43|21527.32
13:01:45|21527.32
13:01:45|21527.32
13:01:47|21527.32
13:01:48|21527.32
13:01:50|21536.34
13:01:50|21538.26
13:01:51|21537.19
13:01:53|21537.19
13:01:53|21537.19
13:01:56|21537.19
13:01:56|21522.57
13:01:57|21522.57
13:01:59|21522.57
13:02:00|21522.57
13:02:01|21522.57
13:02:01|21524.73
13:02:03|21524.73
13:02:03|21524.73
13:02:05|21524.73
13:02:06|21524.73
13:02:07|21524.73
13:02:07|21524.73
13:02:09|21524.73
13:02:10|21521.18
13:02:11|21521.18
13:02:12|21523.78
13:02:12|21522.7
13:02:14|21522.7
13:02:15|21524.4
13:02:16|21528.1
13:02:18|21528.1
13:02:18|21528.1
13:02:20|21528.1
13:02:21|21528.12
13:02:21|21528.12
13:02:23|21528.12
13:02:24|21528.12
13:02:25|21528.12
13:02:26|21528.13
13:02:26|21528.13
13:02:29|21532.79
13:02:29|21532.79
13:02:31|21536.17
13:02:32|21529.1
13:02:34|21529.1
13:02:35|21529.1
13:02:36|21530.29
13:02:37|21530.29
13:02:38|21530.29
13:02:40|21529.1
13:02:41|21528.12
13:02:42|21532.06
13:02:43|21532.06
13:02:44|21532.06
13:02:46|21532.06
13:02:47|21532.06
13:02:47|21533.59
13:02:49|21533.59
13:02:50|21533.59
13:02:51|21533.59
13:02:53|21533.59
13:02:53|21533.59
13:02:55|21533.59
13:02:55|21533.59
13:02:56|21533.59
13:02:57|21533.59
13:02:59|21524.59
13:02:59|21528.94
13:03:01|21528.94
13:03:01|21528.94
13:03:03|21528.94
13:03:04|21520.
13:03:04|21520.
13:03:06|21520.
13:03:07|21520.
13:03:07|21524.26
13:03:09|21530.07
13:03:10|21530.07
13:03:11|21530.07
13:03:12|21534.14
13:03:13|21534.14
13:03:14|21534.14
13:03:15|21540.
13:03:16|21541.68
13:03:17|21541.68
13:03:18|21535.91
13:03:19|21541.56
13:03:20|21541.56
13:03:21|21540.96
13:03:22|21540.19
13:03:23|21540.19
13:03:24|21540.19
13:03:25|21540.19
13:03:26|21540.19
13:03:27|21540.19
13:03:28|21535.64
13:03:30|21535.64
13:03:31|21535.64
13:03:32|21532.42
13:03:33|21534.06
13:03:34|21534.06
13:03:35|21534.06
13:03:36|21537.45
13:03:37|21539.57
13:03:39|21540.1
13:03:39|21540.1
13:03:40|21540.1
13:03:41|21540.1
13:03:43|21543.02
13:03:44|21543.02
13:03:45|21540.6
13:03:46|21540.6
13:03:47|21540.6
13:03:49|21544.58
13:03:49|21543.05
13:03:51|21541.77
13:03:52|21541.77
13:03:53|21541.77
13:03:54|21535.8
13:03:55|21535.8
13:03:56|21535.8
13:03:57|21535.8
13:03:58|21533.28
13:03:59|21532.35
13:04:01|21532.35
13:04:02|21532.35
13:04:02|21532.35
13:04:04|21531.47
13:04:04|21531.47
13:04:06|21531.47
13:04:07|21531.45
13:04:07|21531.45
13:04:09|21531.45
13:04:10|21531.45
13:04:11|21531.45
13:04:11|21531.35
13:04:12|21531.35
13:04:14|21531.35
13:04:15|21531.35
13:04:16|21531.35
13:04:17|21531.35
13:04:18|21531.35
13:04:19|21534.69
13:04:20|21535.76
13:04:21|21535.76
13:04:22|21540.94
13:04:24|21532.97
13:04:25|21532.99
13:04:26|21532.99
13:04:27|21532.99
13:04:29|21538.09
13:04:29|21529.88
13:04:31|21529.88
13:04:32|21531.97
13:04:34|21531.97
13:04:35|21531.97
13:04:35|21534.14
13:04:36|21534.14
13:04:37|21534.14
13:04:39|21534.14
13:04:39|21534.14
13:04:41|21534.14
13:04:42|21534.14
13:04:43|21534.14
13:04:44|21531.
13:04:45|21531.
13:04:47|21530.98
13:04:47|21530.98
13:04:48|21530.98
13:04:50|21530.98
13:04:51|21530.98
13:04:52|21530.98
13:04:53|21530.98
13:04:54|21530.98
13:04:55|21530.98
13:04:56|21530.98
13:04:57|21530.98
13:04:58|21530.98
13:04:59|21530.98
13:05:00|21532.06
13:05:01|21534.44
13:05:02|21534.44
13:05:04|21534.44
13:05:05|21534.44
13:05:06|21534.44
13:05:07|21534.44
13:05:08|21534.44
13:05:09|21534.44
13:05:10|21534.44
13:05:11|21533.63
13:05:12|21533.63
13:05:14|21533.63
13:05:15|21533.63
13:05:15|21533.63
13:05:17|21533.63
13:05:17|21533.63
13:05:18|21535.98
13:05:19|21535.98
13:05:20|21535.98
13:05:21|21535.98
13:05:22|21535.98
13:05:23|21535.98
13:05:24|21535.98
13:05:25|21535.98
13:05:26|21524.34
13:05:28|21524.34
13:05:28|21521.14
13:05:29|21521.14
13:05:30|21521.14
13:05:31|21521.14
13:05:32|21521.14
13:05:33|21521.14
13:05:35|21521.14
13:05:36|21521.14
13:05:37|21521.14
13:05:38|21521.14
13:05:40|21520.
13:05:41|21520.
13:05:42|21520.
13:05:43|21517.46
13:05:44|21517.46
13:05:44|21517.46
13:05:46|21517.46
13:05:47|21517.46
13:05:48|21517.46
13:05:49|21517.46
13:05:49|21527.07
13:05:51|21527.07
13:05:52|21527.07
13:05:53|21525.21
13:05:54|21525.21
13:05:55|21521.65
13:05:56|21521.65
13:05:57|21529.24
13:05:58|21529.24
13:05:59|21529.24
13:06:00|21529.24
13:06:02|21521.94
13:06:03|21521.94
13:06:05|21529.35
13:06:05|21529.35
13:06:07|21529.35
13:06:08|21529.35
13:06:08|21529.35
13:06:09|21529.35
13:06:10|21529.35
13:06:12|21532.11
13:06:13|21532.11
13:06:14|21533.09
13:06:15|21533.09
13:06:16|21533.09
13:06:17|21533.09
13:06:18|21533.09
13:06:19|21533.09
13:06:20|21533.09
13:06:21|21533.09
13:06:22|21533.09
13:06:23|21530.27
13:06:24|21530.27
13:06:25|21530.27
13:06:26|21530.27
13:06:27|21529.49
13:06:28|21529.49
13:06:29|21529.49
13:06:31|21529.49
13:06:31|21529.49
13:06:33|21529.49
13:06:34|21529.49
13:06:35|21529.49
13:06:36|21529.49
13:06:38|21529.78
13:06:39|21529.78
13:06:39|21529.78
13:06:41|21534.3
13:06:42|21536.88
13:06:42|21536.88
13:06:44|21536.88
13:06:45|21537.85
13:06:47|21537.85
13:06:48|21531.14
13:06:49|21531.14
13:06:50|21532.
13:06:51|21530.74
13:06:53|21530.74
13:06:53|21534.28
13:06:54|21534.28
13:06:55|21534.28
13:06:57|21534.28
13:06:58|21534.28
13:06:59|21534.28
13:06:59|21534.28
13:07:01|21526.15
13:07:02|21520.03
13:07:03|21520.03
13:07:04|21529.09
13:07:05|21529.09
13:07:06|21529.09
13:07:08|21535.35
13:07:08|21535.35
13:07:09|21535.35
13:07:10|21536.
13:07:11|21536.
13:07:12|21536.
13:07:13|21536.
13:07:14|21536.
13:07:15|21536.
13:07:16|21536.
13:07:17|21536.
13:07:18|21536.
13:07:19|21536.
13:07:20|21538.76
13:07:21|21538.76
13:07:22|21540.
13:07:23|21542.65
13:07:24|21542.65
13:07:25|21542.65
13:07:26|21547.09
13:07:27|21547.09
13:07:28|21547.09
13:07:29|21547.09
13:07:31|21543.79
13:07:31|21543.79
13:07:32|21541.89
13:07:33|21542.73
13:07:34|21542.73
13:07:35|21542.73
13:07:36|21542.73
13:07:37|21542.73
13:07:38|21542.73
13:07:39|21542.73
13:07:40|21542.52
13:07:41|21542.52
13:07:42|21542.52
13:07:43|21542.52
13:07:44|21542.52
13:07:45|21543.71
13:07:46|21543.71
13:07:47|21543.71
13:07:48|21543.71
13:07:49|21543.71
13:07:50|21543.71
13:07:51|21543.71
13:07:52|21543.71
13:07:53|21537.47
13:07:54|21537.47
13:07:55|21537.47
13:07:56|21537.47
13:07:57|21537.47
13:07:59|21537.47
13:08:01|21543.12
13:08:01|21543.83
13:08:03|21543.83
13:08:03|21543.83
13:08:05|21543.83
13:08:06|21551.82
13:08:07|21551.82
13:08:08|21551.82
13:08:09|21544.13
13:08:10|21544.13
13:08:11|21544.13
13:08:12|21544.13
13:08:13|21544.13
13:08:14|21551.8
13:08:16|21551.8
13:08:16|21551.8
13:08:17|21551.8
13:08:18|21558.12
13:08:19|21558.12
13:08:20|21558.12
13:08:21|21558.12
13:08:22|21558.12
13:08:23|21558.12
13:08:24|21558.12
13:08:25|21558.12
13:08:26|21558.12
13:08:27|21558.12
13:08:28|21552.38
13:08:29|21549.27
13:08:30|21549.27
13:08:32|21550.34
13:08:33|21550.34
13:08:33|21556.24
13:08:36|21558.06
13:08:36|21558.11
13:08:37|21558.11
13:08:38|21558.11
13:08:40|21558.11
13:08:41|21558.11
13:08:42|21558.11
13:08:43|21550.34
13:08:44|21550.34
13:08:45|21550.34
13:08:46|21550.34
13:08:47|21550.34
13:08:47|21552.44
13:08:49|21552.44
13:08:51|21552.44
13:08:51|21552.44
13:08:52|21552.44
13:08:53|21552.44
13:08:54|21552.44
13:08:55|21551.
13:08:56|21551.
13:08:57|21551.
13:08:58|21551.
13:08:59|21551.
13:09:00|21551.
13:09:01|21549.33
13:09:02|21549.33
13:09:03|21549.33
13:09:04|21549.33
13:09:05|21549.33
13:09:06|21549.33
13:09:07|21558.12
13:09:08|21558.12
13:09:09|21558.12
13:09:10|21558.12
13:09:11|21558.12
13:09:13|21558.12
13:09:14|21558.12
13:09:15|21548.45
13:09:16|21548.45
13:09:17|21550.48
13:09:18|21549.53
13:09:19|21549.53
13:09:20|21547.11
13:09:20|21547.11
13:09:22|21547.11
13:09:22|21547.11
13:09:23|21548.21
13:09:25|21555.91
13:09:26|21555.91
13:09:27|21555.91
13:09:27|21555.91
13:09:29|21555.91
13:09:30|21555.91
13:09:32|21545.88
13:09:32|21545.88
13:09:34|21545.88
13:09:35|21545.88
13:09:37|21545.88
13:09:37|21545.88
13:09:38|21545.88
13:09:39|21545.88
13:09:40|21545.88
13:09:41|21545.88
13:09:43|21547.58
13:09:44|21551.36
13:09:45|21551.36
13:09:46|21551.35
13:09:47|21551.37
13:09:48|21551.37
13:09:49|21551.37
13:09:50|21546.97
13:09:51|21551.33
13:09:51|21551.33
13:09:53|21551.33
13:09:54|21549.34
13:09:56|21549.34
13:09:57|21549.34
13:09:58|21549.34
13:09:59|21549.34
13:10:00|21549.34
13:10:01|21549.34
13:10:03|21549.34
13:10:04|21549.34
13:10:05|21543.71
13:10:06|21543.71
13:10:07|21543.71
13:10:08|21543.71
13:10:10|21543.71
13:10:10|21543.71
13:10:12|21543.71
13:10:12|21543.71
13:10:14|21543.71
13:10:14|21543.71
13:10:16|21543.71
13:10:16|21543.71
13:10:18|21538.96
13:10:18|21538.96
13:10:19|21538.96
13:10:21|21539.99
13:10:22|21538.96
13:10:23|21538.96
13:10:24|21538.96
13:10:24|21538.96
13:10:26|21538.96
13:10:26|21542.3
13:10:27|21542.3
13:10:28|21542.3
13:10:30|21542.3
13:10:31|21542.3
13:10:33|21540.29
13:10:33|21540.29
13:10:35|21537.57
13:10:36|21540.29
13:10:36|21542.11
13:10:37|21537.55
13:10:39|21537.55
13:10:41|21537.55
13:10:41|21535.52
13:10:42|21535.52
13:10:44|21533.37
13:10:44|21534.8
13:10:45|21534.8
13:10:47|21529.94
13:10:48|21526.08
13:10:49|21526.08
13:10:50|21526.08
13:10:51|21526.08
13:10:53|21526.08
13:10:53|21532.68
13:10:54|21532.68
13:10:56|21532.68
13:10:57|21532.68
13:10:58|21532.68
13:10:59|21532.68
13:10:59|21532.68
13:11:01|21532.68
13:11:02|21532.68
13:11:02|21532.68
13:11:03|21536.86
13:11:05|21536.86
13:11:06|21536.86
13:11:07|21536.86
13:11:08|21538.29
13:11:09|21538.29
13:11:10|21538.29
13:11:11|21538.29
13:11:12|21538.29
13:11:13|21538.29
13:11:14|21538.29
13:11:15|21538.29
13:11:16|21538.1
13:11:17|21538.1
13:11:18|21538.1
13:11:19|21538.1
13:11:20|21538.1
13:11:21|21531.84
13:11:22|21531.84
13:11:23|21536.65
13:11:24|21536.65
13:11:25|21536.65
13:11:26|21536.65
13:11:27|21536.65
13:11:28|21536.65
13:11:29|21536.65
13:11:30|21536.65
13:11:31|21543.49
13:11:33|21544.2
13:11:33|21544.2
13:11:34|21544.2
13:11:36|21544.2
13:11:37|21544.2
13:11:38|21544.2
13:11:39|21540.16
13:11:40|21540.16
13:11:41|21539.37
13:11:42|21539.37
13:11:43|21539.37
13:11:44|21539.37
13:11:45|21539.37
13:11:46|21539.37
13:11:47|21536.9
13:11:48|21536.9
13:11:49|21536.9
13:11:50|21536.9
13:11:52|21534.23
13:11:53|21534.23
13:11:54|21534.23
13:11:54|21534.23
13:11:55|21534.23
13:11:57|21533.65
13:11:58|21533.65
13:11:59|21530.65
13:12:00|21531.55
13:12:01|21531.55
13:12:02|21529.56
13:12:03|21529.56
13:12:04|21529.56
13:12:05|21529.56
13:12:07|21529.56
13:12:08|21529.56
13:12:09|21529.56
13:12:10|21530.49
13:12:10|21528.07
13:12:11|21528.07
13:12:13|21528.07
13:12:13|21528.07
13:12:15|21523.23
13:12:17|21520.
13:12:17|21513.64
13:12:18|21513.64
13:12:19|21513.64
13:12:20|21522.16
13:12:21|21522.16
13:12:22|21520.12
13:12:23|21520.12
13:12:24|21520.12
13:12:25|21520.12
13:12:26|21520.12
13:12:27|21523.35
13:12:28|21523.35
13:12:29|21523.35
13:12:30|21523.35
13:12:31|21523.35
13:12:33|21523.35
13:12:33|21523.35
13:12:36|21523.35
13:12:37|21525.23
13:12:38|21521.8
13:12:39|21516.65
13:12:40|21516.65
13:12:41|21516.65
13:12:42|21516.65
13:12:43|21516.65
13:12:44|21512.16
13:12:45|21512.16
13:12:46|21512.16
13:12:47|21512.16
13:12:48|21512.16
13:12:50|21512.16
13:12:51|21512.16
13:12:52|21512.16
13:12:53|21512.16
13:12:54|21512.16
13:12:55|21512.16
13:12:56|21515.58
13:12:57|21515.58
13:12:58|21515.58
13:12:59|21515.58
13:13:01|21515.58
13:13:02|21515.61
13:13:03|21521.82
13:13:03|21521.82
13:13:05|21521.82
13:13:06|21521.82
13:13:07|21521.82
13:13:07|21521.82
13:13:09|21521.82
13:13:10|21530.66
13:13:11|21529.59
13:13:11|21536.23
13:13:13|21537.3
13:13:14|21537.3
13:13:15|21537.3
13:13:15|21527.61
13:13:17|21527.61
13:13:17|21527.61
13:13:18|21527.61
13:13:19|21527.61
13:13:21|21527.61
13:13:22|21535.14
13:13:22|21535.14
13:13:24|21535.14
13:13:25|21536.75
13:13:26|21536.75
13:13:26|21536.75
13:13:28|21536.75
13:13:28|21536.75
13:13:29|21536.75
13:13:31|21536.75
13:13:32|21536.75
13:13:33|21536.75
13:13:34|21536.75
13:13:36|21530.94
13:13:36|21536.91
13:13:38|21537.56
13:13:39|21537.56
13:13:40|21537.56
13:13:41|21537.56
13:13:42|21537.56
13:13:44|21537.78
13:13:45|21530.02
13:13:46|21530.02
13:13:46|21545.29
13:13:48|21536.85
13:13:50|21536.85
13:13:51|21536.85
13:13:51|21533.25
13:13:52|21533.25
13:13:53|21533.25
13:13:54|21533.23
13:13:56|21528.93
13:13:57|21528.93
13:13:58|21528.93
13:13:59|21528.04
13:13:59|21528.04
13:14:01|21527.35
13:14:02|21527.35
13:14:03|21527.93
13:14:05|21529.96
13:14:06|21529.96
13:14:07|21529.96
13:14:07|21527.35
13:14:08|21527.35
13:14:10|21527.35
13:14:11|21529.96
13:14:12|21530.67
13:14:13|21530.68
13:14:15|21529.58
13:14:16|21528.65
13:14:17|21525.42
13:14:18|21525.42
13:14:19|21525.42
13:14:20|21525.42
13:14:21|21525.42
13:14:22|21525.42
13:14:23|21525.42
13:14:24|21529.17
13:14:25|21529.17
13:14:26|21529.17
13:14:27|21530.24
13:14:28|21530.24
13:14:29|21530.24
13:14:30|21530.24
13:14:31|21530.24
13:14:32|21530.24
13:14:34|21530.24
13:14:34|21530.24
13:14:36|21530.24
13:14:36|21532.53
13:14:37|21532.53
13:14:38|21534.21
13:14:39|21534.21
13:14:41|21534.21
13:14:41|21538.4
13:14:43|21538.4
13:14:44|21544.05
13:14:46|21544.05
13:14:47|21544.05
13:14:48|21544.05
13:14:49|21549.
13:14:51|21549.
13:14:52|21544.08
13:14:52|21544.08
13:14:54|21544.08
13:14:54|21546.87
13:14:56|21546.87
13:14:57|21546.87
13:14:58|21546.87
13:14:59|21554.71
13:15:00|21554.71
13:15:02|21544.91
13:15:02|21544.91
13:15:04|21544.91
13:15:06|21544.91
13:15:07|21544.91
13:15:07|21544.91
13:15:09|21540.77
13:15:10|21540.77
13:15:11|21540.77
13:15:12|21540.77
13:15:13|21540.77
13:15:14|21555.8
13:15:15|21547.73
13:15:16|21547.73
13:15:17|21547.73
13:15:18|21547.73
13:15:19|21547.73
13:15:20|21547.73
13:15:21|21547.73
13:15:22|21544.27
13:15:24|21544.27
13:15:24|21544.27
13:15:25|21556.33
13:15:26|21558.12
13:15:27|21560.
13:15:28|21560.
13:15:29|21560.
13:15:30|21560.
13:15:31|21560.
13:15:32|21556.04
13:15:34|21556.04
13:15:36|21556.04
13:15:36|21559.38
13:15:37|21565.79
13:15:38|21562.7
13:15:39|21562.7
13:15:40|21562.7
13:15:41|21565.07
13:15:42|21565.07
13:15:43|21561.56
13:15:45|21561.56
13:15:47|21561.56
13:15:47|21561.56
13:15:48|21561.56
13:15:49|21561.56
13:15:50|21561.56
13:15:51|21561.56
13:15:52|21549.73
13:15:53|21549.73
13:15:54|21549.45
13:15:56|21549.45
13:15:56|21549.45
13:15:58|21549.45
13:15:59|21549.45
13:15:59|21549.45
13:16:00|21549.45
13:16:02|21549.45
13:16:04|21550.53
13:16:05|21556.04
13:16:06|21553.8
13:16:07|21553.8
13:16:08|21553.8
13:16:10|21553.8
13:16:10|21560.79
13:16:11|21560.79
13:16:12|21560.79
13:16:13|21560.79
13:16:14|21560.79
13:16:15|21562.42
13:16:16|21562.42
13:16:18|21562.42
13:16:20|21547.55
13:16:20|21547.55
13:16:22|21547.55
13:16:23|21547.55
13:16:24|21553.16
13:16:25|21552.44
13:16:26|21552.44
13:16:27|21544.22
13:16:28|21544.22
13:16:28|21544.22
13:16:29|21544.22
13:16:31|21544.22
13:16:32|21540.23
13:16:33|21540.23
13:16:35|21540.23
13:16:36|21535.35
13:16:37|21535.35
13:16:38|21535.35
13:16:38|21535.35
13:16:40|21535.35
13:16:40|21535.35
13:16:42|21535.35
13:16:43|21535.35
13:16:44|21535.35
13:16:45|21535.35
13:16:47|21535.35
13:16:48|21529.14
13:16:48|21529.14
13:16:49|21529.14
13:16:50|21532.71
13:16:52|21532.71
13:16:54|21532.71
13:16:54|21532.71
13:16:55|21535.07
13:16:57|21535.07
13:16:59|21535.07
13:17:00|21535.07
13:17:01|21536.08
13:17:02|21536.08
13:17:03|21536.08
13:17:04|21530.4
13:17:06|21530.4
13:17:07|21530.4
13:17:08|21530.4
13:17:09|21530.4
13:17:10|21530.4
13:17:11|21537.79
13:17:12|21537.79
13:17:13|21537.79
13:17:14|21537.79
13:17:15|21537.79
13:17:16|21537.79
13:17:17|21537.79
13:17:17|21537.16
13:17:19|21537.16
13:17:19|21537.16
13:17:21|21537.16
13:17:22|21537.16
13:17:23|21537.16
13:17:24|21537.16
13:17:25|21537.16
13:17:25|21537.18
13:17:27|21537.18
13:17:27|21537.18
13:17:29|21537.18
13:17:30|21537.18
13:17:31|21537.18
13:17:32|21537.18
13:17:33|21537.18
13:17:34|21537.18
13:17:36|21533.28
13:17:37|21533.28
13:17:38|21533.28
13:17:40|21533.28
13:17:41|21533.28
13:17:42|21533.28
13:17:43|21533.28
13:17:44|21533.28
13:17:45|21533.28
13:17:46|21533.28
13:17:47|21533.28
13:17:48|21533.28
13:17:49|21533.28
13:17:50|21533.43
13:17:51|21533.43
13:17:53|21533.43
13:17:53|21533.43
13:17:55|21533.43
13:17:56|21533.43
13:17:57|21533.43
13:17:58|21539.39
13:18:00|21539.39
13:18:01|21539.39
13:18:02|21539.39
13:18:03|21539.39
13:18:04|21540.39
13:18:05|21540.39
13:18:06|21540.39
13:18:07|21540.39
13:18:09|21540.39
13:18:09|21540.39
13:18:11|21540.39
13:18:11|21540.39
13:18:12|21540.39
13:18:14|21540.39
13:18:15|21540.39
13:18:16|21540.39
13:18:18|21548.1
13:18:19|21546.84
13:18:19|21546.84
13:18:21|21544.82
13:18:22|21548.9
13:18:23|21548.9
13:18:24|21547.8
13:18:25|21545.47
13:18:25|21534.51
13:18:27|21534.51
13:18:27|21543.31
13:18:29|21543.31
13:18:29|21543.31
13:18:30|21543.31
13:18:32|21543.31
13:18:33|21543.31
13:18:35|21543.33
13:18:36|21543.98
13:18:37|21544.12
13:18:38|21544.12
13:18:39|21544.12
13:18:40|21544.43
13:18:41|21544.43
13:18:42|21544.43
13:18:43|21544.43
13:18:44|21539.98
13:18:45|21539.98
13:18:46|21539.98
13:18:47|21539.98
13:18:48|21539.98
13:18:49|21539.98
13:18:50|21539.98
13:18:51|21539.98
13:18:52|21539.98
13:18:53|21539.98
13:18:54|21539.98
13:18:56|21539.98
13:18:56|21539.98
13:18:57|21539.98
13:18:58|21539.98
13:18:59|21539.98
13:19:01|21539.98
13:19:02|21539.98
13:19:04|21536.83
13:19:05|21550.15
13:19:06|21550.15
13:19:08|21546.03
13:19:08|21546.03
13:19:09|21546.03
13:19:10|21546.03
13:19:11|21546.03
13:19:12|21549.1
13:19:13|21549.1
13:19:14|21551.22
13:19:15|21551.22
13:19:17|21551.22
13:19:18|21551.22
13:19:19|21551.22
13:19:20|21551.22
13:19:21|21551.22
13:19:22|21555.91
13:19:23|21555.91
13:19:24|21555.91
13:19:24|21555.91
13:19:26|21556.98
13:19:27|21556.98
13:19:28|21556.98
13:19:29|21556.98
13:19:29|21556.98
13:19:31|21556.98
13:19:32|21552.83
13:19:33|21552.83
13:19:34|21552.83
13:19:35|21552.83
13:19:35|21552.83
13:19:38|21552.83
13:19:39|21560.
13:19:41|21556.07
13:19:41|21556.07
13:19:42|21556.07
13:19:43|21556.07
13:19:44|21556.07
13:19:45|21556.07
13:19:47|21556.07
13:19:48|21556.07
13:19:49|21556.07
13:19:51|21559.99
13:19:51|21559.99
13:19:53|21555.2
13:19:55|21555.2
13:19:55|21555.2
13:19:57|21562.43
13:19:59|21562.43
13:20:00|21562.43
13:20:01|21562.43
13:20:02|21559.87
13:20:04|21559.87
13:20:04|21559.87
13:20:05|21559.87
13:20:07|21559.87
13:20:08|21559.87
13:20:09|21559.87
13:20:10|21559.87
13:20:11|21559.87
13:20:13|21559.87
13:20:13|21559.87
13:20:14|21559.87
13:20:15|21560.97
13:20:16|21560.97
13:20:17|21560.97
13:20:18|21560.97
13:20:19|21560.97
13:20:20|21561.17
13:20:21|21561.17
13:20:22|21559.01
13:20:23|21559.01
13:20:24|21559.01
13:20:25|21558.82
13:20:26|21553.67
13:20:27|21552.11
13:20:28|21553.18
13:20:29|21558.18
13:20:30|21558.18
13:20:31|21558.18
13:20:32|21558.18
13:20:33|21558.18
13:20:34|21550.09
13:20:36|21550.09
13:20:36|21550.09
13:20:37|21550.09
13:20:39|21550.09
13:20:40|21550.09
13:20:41|21550.09
13:20:41|21550.09
13:20:44|21550.09
13:20:45|21550.09
13:20:46|21550.09
13:20:47|21550.09
13:20:48|21550.09
13:20:49|21550.09
13:20:50|21550.09
13:20:51|21550.09
13:20:52|21550.09
13:20:54|21550.09
13:20:55|21550.09
13:20:57|21550.09
13:20:57|21550.09
13:20:58|21550.09
13:20:59|21543.94
13:21:00|21543.94
13:21:01|21543.94
13:21:02|21549.48
13:21:03|21549.17
13:21:04|21549.17
13:21:05|21549.17
13:21:06|21549.17
13:21:07|21552.11
13:21:08|21552.11
13:21:09|21545.96
13:21:10|21545.96
13:21:11|21545.96
13:21:12|21545.96
13:21:13|21545.96
13:21:14|21545.96
13:21:15|21545.96
13:21:16|21545.96
13:21:17|21545.96
13:21:18|21545.96
13:21:19|21545.96
13:21:20|21546.73
13:21:21|21549.04
13:21:22|21549.04
13:21:23|21549.04
13:21:24|21547.81
13:21:25|21547.81
13:21:26|21547.81
13:21:27|21547.81
13:21:28|21547.81
13:21:29|21547.81
13:21:31|21551.03
13:21:32|21551.03
13:21:33|21551.03
13:21:34|21553.23
13:21:35|21553.23
13:21:37|21553.23
13:21:38|21553.23
13:21:39|21553.06
13:21:41|21553.06
13:21:41|21553.06
13:21:42|21553.06
13:21:43|21553.06
13:21:44|21553.06
13:21:46|21553.06
13:21:46|21553.06
13:21:47|21553.06
13:21:49|21553.06
13:21:50|21555.04
13:21:51|21555.04
13:21:53|21555.04
13:21:53|21555.04
13:21:54|21555.04
13:21:55|21555.04
13:21:56|21555.04
13:21:57|21555.04
13:21:58|21554.2
13:22:00|21554.2
13:22:00|21554.2
13:22:01|21554.2
13:22:03|21554.2
13:22:04|21554.2
13:22:04|21554.2
13:22:06|21554.2
13:22:08|21554.18
13:22:09|21554.18
13:22:09|21554.18
13:22:10|21554.18
13:22:12|21554.18
13:22:13|21554.18
13:22:13|21554.18
13:22:14|21554.18
13:22:16|21554.18
13:22:18|21554.18
13:22:18|21554.18
13:22:19|21551.66
13:22:20|21551.66
13:22:21|21547.01
13:22:23|21548.62
13:22:23|21544.21
13:22:25|21550.49
13:22:26|21550.49
13:22:27|21548.75
13:22:28|21552.29
13:22:28|21552.29
13:22:30|21552.29
13:22:31|21549.05
13:22:31|21554.89
13:22:33|21554.89
13:22:34|21554.89
13:22:36|21554.89
13:22:36|21554.89
13:22:37|21554.89
13:22:39|21554.89
13:22:39|21554.89
13:22:41|21554.89
13:22:41|21554.89
13:22:43|21554.89
13:22:43|21560.97
13:22:44|21569.38
13:22:45|21560.79
13:22:46|21564.87
13:22:47|21564.87
13:22:49|21564.87
13:22:50|21564.87
13:22:51|21564.87
13:22:53|21552.35
13:22:54|21552.35
13:22:55|21553.02
13:22:56|21553.02
13:22:57|21553.02
13:22:59|21554.8
13:23:00|21557.55
13:23:01|21557.55
13:23:02|21560.15
13:23:03|21554.89
13:23:05|21559.87
13:23:06|21549.53
13:23:06|21549.53
13:23:08|21549.53
13:23:09|21549.53
13:23:10|21549.53
13:23:11|21555.39
13:23:12|21555.39
13:23:13|21555.39
13:23:15|21555.39
13:23:16|21555.39
13:23:16|21565.
13:23:18|21567.13
13:23:19|21570.12
13:23:20|21572.
13:23:21|21572.
13:23:22|21572.
13:23:23|21572.
13:23:24|21572.
13:23:25|21572.
13:23:26|21572.
13:23:27|21572.
13:23:28|21572.
13:23:29|21572.
13:23:31|21567.93
13:23:31|21567.93
13:23:32|21557.92
13:23:34|21557.92
13:23:35|21557.92
13:23:36|21557.92
13:23:37|21557.92
13:23:39|21557.92
13:23:40|21571.88
13:23:41|21571.88
13:23:42|21571.88
13:23:43|21571.88
13:23:44|21571.88
13:23:45|21562.09
13:23:46|21573.72
13:23:47|21573.72
13:23:48|21572.2
13:23:49|21573.72
13:23:51|21573.72
13:23:52|21573.72
13:23:54|21573.72
13:23:55|21573.72
13:23:55|21573.72
13:23:57|21573.72
13:23:58|21573.72
13:23:59|21573.72
13:24:00|21571.31
13:24:01|21571.31
13:24:02|21571.31
13:24:03|21571.31
13:24:04|21571.31
13:24:05|21568.8
13:24:06|21568.8
13:24:07|21568.8
13:24:08|21568.8
13:24:09|21568.8
13:24:11|21568.8
13:24:11|21568.8
13:24:12|21568.8
13:24:13|21573.72
13:24:14|21574.62
13:24:15|21574.62
13:24:16|21574.62
13:24:17|21574.61
13:24:19|21574.61
13:24:20|21574.61
13:24:22|21574.61
13:24:22|21574.61
13:24:23|21574.61
13:24:24|21574.61
13:24:25|21580.
13:24:26|21575.93
13:24:28|21575.93
13:24:29|21575.93
13:24:30|21579.77
13:24:30|21579.69
13:24:32|21579.69
13:24:33|21572.47
13:24:34|21569.7
13:24:35|21569.7
13:24:36|21569.7
13:24:37|21569.7
13:24:39|21571.41
13:24:40|21571.91
13:24:42|21571.91
13:24:43|21571.91
13:24:43|21574.12
13:24:46|21569.74
13:24:47|21569.74
13:24:47|21569.74
13:24:49|21569.74
13:24:51|21569.74
13:24:51|21569.74
13:24:52|21573.98
13:24:54|21572.83
13:24:55|21572.84
13:24:55|21572.84
13:24:57|21572.84
13:24:58|21572.84
13:24:59|21572.84
13:25:00|21572.84
13:25:00|21572.84
13:25:02|21562.65
13:25:02|21562.61
13:25:04|21561.29
13:25:05|21556.32
13:25:07|21556.32
13:25:07|21556.32
13:25:08|21556.32
13:25:09|21556.32
13:25:11|21556.32
13:25:11|21556.32
13:25:13|21556.32
13:25:14|21559.01
13:25:16|21559.01
13:25:16|21571.02
13:25:17|21571.02
13:25:18|21575.66
13:25:19|21575.66
13:25:20|21575.66
13:25:22|21575.66
13:25:22|21575.66
13:25:24|21575.66
13:25:24|21575.66
13:25:26|21575.66
13:25:27|21575.66
13:25:28|21575.66
13:25:29|21575.66
13:25:30|21575.66
13:25:31|21561.35
13:25:32|21571.29
13:25:33|21571.29
13:25:33|21571.29
13:25:35|21572.72
13:25:36|21572.72
13:25:37|21572.72
13:25:39|21572.72
13:25:40|21572.72
13:25:41|21572.72
13:25:41|21572.72
13:25:44|21572.72
13:25:45|21571.15
13:25:46|21571.15
13:25:47|21568.28
13:25:48|21568.95
13:25:48|21568.95
13:25:50|21568.95
13:25:52|21568.95
13:25:52|21568.95
13:25:53|21568.95
13:25:54|21560.01
13:25:55|21560.01
13:25:56|21560.01
13:25:58|21560.01
13:25:59|21560.01
13:26:00|21560.01
13:26:01|21560.
13:26:02|21560.
13:26:03|21569.01
13:26:04|21569.01
13:26:05|21569.01
13:26:06|21572.41
13:26:07|21572.41
13:26:08|21572.41
13:26:08|21572.41
13:26:10|21572.41
13:26:11|21572.41
13:26:12|21572.41
13:26:13|21572.41
13:26:14|21572.41
13:26:15|21565.48
13:26:16|21565.48
13:26:17|21578.08
13:26:18|21578.08
13:26:19|21582.35
13:26:20|21583.66
13:26:20|21583.66
13:26:21|21583.66
13:26:23|21583.66
13:26:24|21579.45
13:26:25|21579.45
13:26:26|21579.45
13:26:27|21577.34
13:26:27|21577.34
13:26:29|21577.34
13:26:30|21581.07
13:26:31|21581.07
13:26:32|21581.07
13:26:32|21579.99
13:26:33|21579.99
13:26:35|21579.99
13:26:36|21579.99
13:26:37|21579.99
13:26:38|21575.9
13:26:39|21575.9
13:26:41|21575.9
13:26:42|21575.9
13:26:43|21575.9
13:26:44|21575.9
13:26:45|21575.9
13:26:46|21575.9
13:26:47|21575.9
13:26:48|21583.05
13:26:49|21583.05
13:26:50|21583.05
13:26:52|21587.92
13:26:53|21587.92
13:26:54|21587.92
13:26:55|21587.92
13:26:56|21587.92
13:26:57|21587.92
13:26:58|21587.92
13:26:59|21587.92
13:27:00|21589.
13:27:01|21589.
13:27:02|21589.
13:27:03|21589.
13:27:04|21589.
13:27:05|21588.03
13:27:06|21588.03
13:27:07|21588.03
13:27:08|21588.03
13:27:09|21588.03
13:27:11|21590.15
13:27:12|21590.15
13:27:13|21599.
13:27:13|21599.
13:27:14|21599.
13:27:15|21600.
13:27:16|21600.
13:27:18|21600.
13:27:19|21600.
13:27:20|21600.08
13:27:21|21600.08
13:27:22|21606.71
13:27:23|21606.71
13:27:24|21604.54
13:27:25|21606.71
13:27:26|21606.71
13:27:27|21603.56
13:27:28|21603.56
13:27:29|21603.56
13:27:30|21603.56
13:27:31|21603.56
13:27:32|21603.56
13:27:33|21595.84
13:27:34|21595.84
13:27:35|21595.84
13:27:36|21595.84
13:27:37|21595.84
13:27:38|21595.84
13:27:40|21595.84
13:27:41|21589.51
13:27:42|21589.51
13:27:43|21589.51
13:27:44|21589.51
13:27:45|21589.51
13:27:46|21589.51
13:27:48|21589.51
13:27:48|21589.51
13:27:50|21589.51
13:27:51|21589.51
13:27:53|21589.51
13:27:53|21589.51
13:27:54|21589.51
13:27:56|21589.35
13:27:57|21589.35
13:27:58|21589.35
13:27:59|21589.35
13:28:01|21589.35
13:28:02|21589.35
13:28:03|21589.35
13:28:04|21589.35
13:28:05|21580.
13:28:06|21576.23
13:28:07|21573.34
13:28:08|21573.34
13:28:09|21574.81
13:28:10|21583.32
13:28:11|21583.32
13:28:12|21583.32
13:28:13|21583.32
13:28:15|21567.39
13:28:15|21567.39
13:28:16|21567.39
13:28:18|21564.36
13:28:19|21564.36
13:28:19|21572.
13:28:21|21572.
13:28:21|21561.65
13:28:23|21561.65
13:28:23|21561.65
13:28:25|21560.
13:28:25|21560.
13:28:26|21560.
13:28:27|21560.
13:28:28|21564.41
13:28:30|21564.41
13:28:30|21564.41
13:28:31|21571.23
13:28:32|21571.23
13:28:34|21571.23
13:28:34|21577.39
13:28:36|21577.38
13:28:36|21577.38
13:28:37|21568.71
13:28:38|21568.67
13:28:40|21568.67
13:28:41|21568.67
13:28:42|21558.35
13:28:44|21559.68
13:28:44|21559.9
13:28:45|21559.66
13:28:46|21559.66
13:28:47|21559.66
13:28:49|21559.66
13:28:51|21559.66
13:28:52|21559.66
13:28:53|21564.08
13:28:54|21564.08
13:28:55|21564.08
13:28:56|21560.29
13:28:57|21560.29
13:28:58|21560.29
13:28:59|21560.29
13:28:59|21560.29
13:29:01|21560.29
13:29:02|21560.29
13:29:04|21571.1
13:29:04|21571.1
13:29:05|21571.1
13:29:06|21571.05
13:29:07|21570.6
13:29:08|21570.6
13:29:09|21570.6
13:29:10|21570.6
13:29:11|21570.6
13:29:12|21570.6
13:29:13|21570.6
13:29:14|21568.13
13:29:15|21568.13
13:29:16|21568.13
13:29:17|21568.13
13:29:18|21568.13
13:29:19|21568.13
13:29:20|21564.14
13:29:21|21564.14
13:29:22|21569.25
13:29:23|21569.25
13:29:25|21569.25
13:29:25|21569.25
13:29:26|21569.25
13:29:27|21569.25
13:29:28|21569.25
13:29:29|21569.25
13:29:30|21560.62
13:29:31|21560.62
13:29:32|21567.44
13:29:33|21567.44
13:29:34|21567.38
13:29:35|21567.96
13:29:36|21567.96
13:29:37|21567.96
13:29:38|21567.96
13:29:40|21567.96
13:29:41|21567.96
13:29:43|21562.3
13:29:44|21562.3
13:29:46|21562.3
13:29:47|21562.3
13:29:47|21560.94
13:29:50|21560.94
13:29:51|21556.32
13:29:52|21556.32
13:29:53|21560.96
13:29:54|21560.96
13:29:55|21560.96
13:29:56|21560.96
13:29:57|21562.52
13:29:59|21562.52
13:30:00|21564.56
13:30:01|21564.56
13:30:03|21564.56
13:30:04|21564.56
13:30:04|21564.56
13:30:07|21573.
13:30:07|21573.
13:30:08|21573.5
13:30:09|21571.38
13:30:10|21571.38
13:30:12|21571.38
13:30:13|21570.29
13:30:13|21570.29
13:30:14|21570.29
13:30:16|21574.46
13:30:17|21574.46
13:30:17|21574.46
13:30:19|21582.25
13:30:20|21582.25
13:30:21|21583.36
13:30:23|21595.66
13:30:23|21599.28
13:30:24|21599.28
13:30:25|21599.28
13:30:26|21599.28
13:30:27|21600.
13:30:28|21600.
13:30:29|21597.49
13:30:30|21597.49
13:30:31|21597.49
13:30:32|21595.87
13:30:33|21608.
13:30:34|21609.89
13:30:35|21609.89
13:30:36|21609.89
13:30:37|21609.89
13:30:38|21609.89
13:30:40|21595.99
13:30:41|21595.99
13:30:42|21595.99
13:30:42|21595.99
13:30:44|21595.99
13:30:45|21595.99
13:30:47|21604.84
13:30:47|21604.84
13:30:48|21608.92
13:30:49|21609.63
13:30:51|21601.99
13:30:53|21603.4
13:30:53|21603.4
13:30:54|21603.4
13:30:55|21603.4
13:30:56|21603.4
13:30:58|21602.68
13:30:58|21602.68
13:31:01|21602.68
13:31:02|21602.68
13:31:03|21602.68
13:31:04|21602.68
13:31:05|21602.68
13:31:06|21602.68
13:31:07|21602.68
13:31:08|21602.68
13:31:09|21580.
13:31:10|21580.
13:31:10|21590.67
13:31:13|21590.67
13:31:13|21590.67
13:31:14|21588.37
13:31:15|21588.37
13:31:16|21588.37
13:31:17|21588.37
13:31:18|21584.3
13:31:19|21584.3
13:31:20|21584.3
13:31:21|21584.3
13:31:22|21584.3
13:31:23|21595.04
13:31:24|21595.04
13:31:25|21584.35
13:31:26|21580.55
13:31:27|21580.55
13:31:28|21580.55
13:31:29|21580.55
13:31:30|21580.55
13:31:31|21580.55
13:31:32|21580.55
13:31:33|21580.55
13:31:34|21580.55
13:31:35|21559.66
13:31:36|21564.04
13:31:37|21570.96
13:31:38|21570.96
13:31:39|21566.91
13:31:40|21566.91
13:31:42|21566.91
13:31:43|21565.7
13:31:45|21568.61
13:31:45|21568.28
13:31:46|21560.55
13:31:47|21560.55
13:31:48|21560.55
13:31:49|21560.55
13:31:51|21560.55
13:31:52|21555.05
13:31:53|21554.52
13:31:55|21553.92
13:31:56|21553.92
13:31:56|21553.92
13:31:58|21553.92
13:31:59|21552.15
13:32:00|21560.04
13:32:01|21560.04
13:32:01|21562.32
13:32:02|21562.32
13:32:04|21565.51
13:32:05|21567.71
13:32:07|21567.71
13:32:07|21567.71
13:32:08|21567.71
13:32:09|21579.13
13:32:10|21579.13
13:32:11|21577.18
13:32:13|21568.57
13:32:13|21580.23
13:32:15|21580.23
13:32:16|21585.18
13:32:17|21585.18
13:32:18|21578.55
13:32:19|21578.55
13:32:20|21585.49
13:32:21|21585.49
13:32:22|21589.25
13:32:23|21594.72
13:32:24|21596.7
13:32:25|21596.7
13:32:26|21585.16
13:32:27|21585.16
13:32:28|21585.16
13:32:29|21586.42
13:32:30|21586.42
13:32:31|21587.5
13:32:33|21588.59
13:32:34|21593.91
13:32:34|21593.91
13:32:35|21591.99
13:32:37|21591.99
13:32:38|21591.99
13:32:39|21591.99
13:32:41|21595.41
13:32:41|21595.41
13:32:43|21599.97
13:32:44|21599.97
13:32:44|21599.97
13:32:46|21599.97
13:32:47|21599.97
13:32:48|21596.73
13:32:49|21599.79
13:32:51|21602.35
13:32:51|21602.35
13:32:53|21606.2
13:32:54|21606.2
13:32:55|21606.2
13:32:56|21606.2
13:32:57|21608.92
13:32:58|21609.86
13:32:59|21599.47
13:33:00|21599.47
13:33:02|21599.47
13:33:03|21599.47
13:33:04|21599.47
13:33:05|21599.47
13:33:06|21593.76
13:33:07|21592.12
13:33:08|21590.77
13:33:09|21590.77
13:33:10|21590.77
13:33:11|21592.11
13:33:12|21592.11
13:33:14|21592.11
13:33:14|21592.11
13:33:16|21592.11
13:33:16|21600.54
13:33:17|21605.48
13:33:18|21605.48
13:33:19|21600.63
13:33:21|21601.7
13:33:22|21601.7
13:33:23|21608.08
13:33:24|21607.7
13:33:25|21607.7
13:33:26|21611.01
13:33:27|21611.04
13:33:28|21604.39
13:33:29|21601.46
13:33:30|21604.39
13:33:31|21604.39
13:33:33|21598.94
13:33:33|21598.94
13:33:35|21598.94
13:33:35|21598.94
13:33:37|21598.94
13:33:38|21597.88
13:33:38|21597.88
13:33:39|21597.88
13:33:40|21604.49
13:33:42|21610.02
13:33:43|21610.02
13:33:44|21610.02
13:33:46|21597.67
13:33:46|21597.67
13:33:48|21597.67
13:33:50|21589.25
13:33:50|21589.87
13:33:51|21588.8
13:33:52|21586.07
13:33:53|21585.71
13:33:54|21585.71
13:33:55|21585.39
13:33:57|21585.39
13:33:58|21587.55
13:33:58|21594.26
13:34:00|21594.26
13:34:01|21599.71
13:34:01|21601.03
13:34:03|21601.03
13:34:03|21601.39
13:34:05|21605.48
13:34:06|21603.79
13:34:07|21603.79
13:34:08|21603.79
13:34:09|21592.02
13:34:10|21592.02
13:34:11|21589.69
13:34:12|21598.98
13:34:13|21598.98
13:34:14|21598.98
13:34:16|21607.39
13:34:16|21610.02
13:34:17|21618.
13:34:18|21615.9
13:34:19|21615.9
13:34:20|21606.81
13:34:21|21606.85
13:34:22|21606.85
13:34:23|21609.07
13:34:24|21609.07
13:34:25|21611.18
13:34:26|21611.18
13:34:27|21611.18
13:34:28|21611.18
13:34:29|21611.18
13:34:30|21610.1
13:34:31|21610.1
13:34:32|21610.1
13:34:33|21610.1
13:34:35|21602.89
13:34:35|21609.18
13:34:37|21609.18
13:34:38|21609.18
13:34:39|21609.18
13:34:41|21609.18
13:34:41|21609.71
13:34:42|21611.1
13:34:44|21611.1
13:34:46|21611.1
13:34:46|21611.
13:34:47|21611.
13:34:49|21611.
13:34:51|21611.
13:34:51|21611.
13:34:52|21611.
13:34:54|21611.
13:34:55|21611.
13:34:56|21612.94
13:34:57|21612.94
13:34:58|21612.94
13:34:59|21617.54
13:34:59|21617.54
13:35:02|21618.73
13:35:02|21620.
13:35:04|21619.65
13:35:05|21617.05
13:35:06|21617.05
13:35:07|21621.81
13:35:09|21606.89
13:35:09|21606.89
13:35:11|21613.09
13:35:13|21607.04
13:35:13|21607.04
13:35:14|21607.04
13:35:15|21607.04
13:35:16|21609.78
13:35:17|21609.78
13:35:18|21609.78
13:35:20|21609.78
13:35:21|21616.66
13:35:22|21616.66
13:35:24|21620.99
13:35:24|21611.83
13:35:25|21618.22
13:35:26|21619.39
13:35:27|21619.39
13:35:28|21619.39
13:35:29|21619.39
13:35:30|21608.55
13:35:31|21597.58
13:35:32|21597.58
13:35:33|21597.58
13:35:34|21608.7
13:35:35|21601.42
13:35:36|21609.68
13:35:37|21614.57
13:35:38|21614.57
13:35:39|21613.49
13:35:40|21613.49
13:35:41|21613.49
13:35:43|21619.85
13:35:43|21618.46
13:35:45|21616.33
13:35:46|21611.61
13:35:46|21615.92
13:35:48|21615.92
13:35:49|21605.59
13:35:50|21608.6
13:35:51|21615.66
13:35:52|21619.9
13:35:53|21620.
13:35:54|21620.92
13:35:55|21621.1
13:35:55|21618.69
13:35:56|21624.54
13:35:59|21626.
13:35:59|21626.
13:36:00|21634.53
13:36:01|21641.01
13:36:02|21641.05
13:36:03|21645.95
13:36:04|21649.79
13:36:05|21649.79
13:36:06|21633.26
13:36:07|21641.37
13:36:08|21639.87
13:36:09|21645.94
13:36:10|21634.17
13:36:11|21634.17
13:36:12|21634.17
13:36:13|21634.17
13:36:14|21620.67
13:36:15|21620.67
13:36:16|21620.67
13:36:17|21620.67
13:36:18|21620.67
13:36:19|21620.67
13:36:20|21616.11
13:36:21|21616.11
13:36:23|21637.98
13:36:24|21633.9
13:36:25|21633.9
13:36:26|21633.9
13:36:27|21633.9
13:36:28|21633.9
13:36:28|21633.9
13:36:30|21633.9
13:36:31|21616.11
13:36:32|21616.11
13:36:33|21616.11
13:36:35|21616.11
13:36:35|21616.11
13:36:36|21611.23
13:36:37|21611.23
13:36:38|21613.67
13:36:39|21613.67
13:36:40|21607.5
13:36:42|21620.16
13:36:44|21620.16
13:36:45|21620.16
13:36:46|21620.16
13:36:46|21620.16
13:36:47|21614.32
13:36:49|21614.32
13:36:50|21604.32
13:36:51|21604.32
13:36:52|21604.32
13:36:53|21592.71
13:36:55|21592.71
13:36:56|21595.82
13:36:57|21585.71
13:36:57|21595.42
13:36:59|21590.04
13:37:00|21590.04
13:37:01|21590.04
13:37:02|21595.67
13:37:03|21600.88
13:37:04|21611.32
13:37:06|21611.34
13:37:07|21611.34
13:37:07|21611.34
13:37:09|21611.34
13:37:10|21611.34
13:37:11|21611.34
13:37:11|21609.88
13:37:13|21609.88
13:37:14|21613.52
13:37:14|21609.88
13:37:16|21609.88
13:37:17|21609.88
13:37:17|21608.41
13:37:18|21604.32
13:37:19|21604.32
13:37:21|21610.9
13:37:22|21610.9
13:37:22|21610.9
13:37:23|21610.9
13:37:25|21601.28
13:37:26|21601.28
13:37:26|21601.28
13:37:27|21601.28
13:37:28|21601.28
13:37:29|21619.72
13:37:31|21621.78
13:37:31|21621.78
13:37:32|21621.78
13:37:34|21622.37
13:37:34|21629.71
13:37:36|21629.71
13:37:36|21629.71
13:37:37|21623.47
13:37:39|21623.47
13:37:40|21623.47
13:37:40|21623.47
13:37:41|21620.62
13:37:43|21622.47
13:37:44|21622.47
13:37:45|21627.11
13:37:46|21627.11
13:37:47|21627.11
13:37:48|21638.57
13:37:49|21662.82
13:37:50|21672.42
13:37:51|21678.06
13:37:52|21666.96
13:37:53|21657.8
13:37:54|21657.79
13:37:55|21648.36
13:37:56|21645.88
13:37:58|21640.08
13:37:59|21650.
13:37:59|21650.62
13:38:00|21650.62
13:38:02|21637.01
13:38:03|21637.01
13:38:04|21637.01
13:38:06|21632.32
13:38:07|21632.32
13:38:07|21628.47
13:38:09|21631.52
13:38:10|21632.97
13:38:11|21625.52
13:38:12|21620.63
13:38:14|21623.47
13:38:14|21626.25
13:38:16|21632.19
13:38:17|21624.2
13:38:17|21624.2
13:38:18|21624.2
13:38:19|21623.44
13:38:21|21623.78
13:38:22|21618.32
13:38:22|21613.89
13:38:23|21613.89
13:38:25|21606.61
13:38:26|21604.88
13:38:27|21604.88
13:38:27|21604.88
13:38:28|21604.88
13:38:29|21609.09
13:38:31|21614.5
13:38:32|21614.5
13:38:33|21614.5
13:38:34|21614.37
13:38:35|21606.29
13:38:36|21606.29
13:38:37|21602.09
13:38:38|21602.09
13:38:39|21602.09
13:38:40|21602.09
13:38:41|21600.
13:38:42|21602.97
13:38:43|21602.97
13:38:45|21600.
13:38:46|21600.
13:38:46|21598.57
13:38:47|21598.57
13:38:49|21588.18
13:38:50|21585.19
13:38:51|21584.64
13:38:52|21597.49
13:38:53|21583.32
13:38:54|21569.72
13:38:55|21572.23
13:38:56|21573.72
13:38:58|21574.75
13:38:59|21574.75
13:39:00|21574.75
13:39:01|21574.75
13:39:02|21574.75
13:39:03|21574.75
13:39:04|21574.75
13:39:05|21574.67
13:39:06|21574.67
13:39:07|21579.45
13:39:09|21574.68
13:39:10|21574.68
13:39:10|21574.68
13:39:11|21574.75
13:39:12|21564.31
13:39:13|21557.
13:39:14|21557.
13:39:16|21556.96
13:39:16|21552.89
13:39:17|21552.89
13:39:18|21565.22
13:39:19|21566.76
13:39:20|21566.55
13:39:21|21558.99
13:39:22|21558.99
13:39:23|21558.99
13:39:25|21558.99
13:39:25|21558.99
13:39:27|21566.98
13:39:28|21566.98
13:39:29|21566.98
13:39:30|21566.98
13:39:31|21566.98
13:39:32|21566.98
13:39:33|21573.16
13:39:34|21573.16
13:39:35|21573.16
13:39:36|21569.55
13:39:37|21569.55
13:39:38|21567.71
13:39:39|21567.71
13:39:40|21579.16
13:39:41|21579.16
13:39:42|21579.16
13:39:43|21579.16
13:39:44|21576.48
13:39:46|21576.48
13:39:46|21576.48
13:39:48|21572.01
13:39:48|21572.01
13:39:51|21577.51
13:39:51|21569.86
13:39:53|21569.86
13:39:53|21569.86
13:39:55|21569.86
13:39:56|21569.86
13:39:57|21560.
13:39:57|21550.
13:40:00|21554.93
13:40:00|21548.62
13:40:01|21554.67
13:40:02|21556.91
13:40:03|21556.91
13:40:04|21559.04
13:40:05|21557.58
13:40:07|21557.58
13:40:07|21557.58
13:40:08|21555.4
13:40:09|21552.69
13:40:10|21551.83
13:40:11|21556.05
13:40:12|21556.05
13:40:13|21556.05
13:40:14|21556.05
13:40:15|21556.05
13:40:16|21556.05
13:40:17|21563.34
13:40:18|21563.34
13:40:19|21563.34
13:40:20|21567.07
13:40:21|21567.07
13:40:22|21561.53
13:40:23|21565.74
13:40:24|21569.33
13:40:25|21569.33
13:40:26|21569.33
13:40:27|21573.34
13:40:28|21573.34
13:40:30|21567.95
13:40:31|21567.95
13:40:32|21567.32
13:40:33|21560.
13:40:34|21562.03
13:40:34|21557.52
13:40:36|21557.52
13:40:37|21557.52
13:40:38|21557.52
13:40:39|21557.52
13:40:40|21557.52
13:40:40|21557.52
13:40:41|21557.52
13:40:43|21554.09
13:40:43|21554.09
13:40:46|21550.
13:40:47|21550.
13:40:49|21552.66
13:40:49|21550.
13:40:50|21550.
13:40:51|21550.
13:40:52|21548.44
13:40:53|21539.3
13:40:55|21538.92
13:40:57|21538.92
13:40:58|21548.55
13:40:59|21548.55
13:41:00|21548.55
13:41:02|21548.02
13:41:02|21548.02
13:41:03|21550.19
13:41:04|21550.19
13:41:05|21550.19
13:41:06|21550.19
13:41:08|21550.19
13:41:09|21550.19
13:41:09|21550.19
13:41:11|21550.19
13:41:12|21550.19
13:41:13|21550.19
13:41:14|21550.19
13:41:15|21550.19
13:41:16|21550.19
13:41:17|21550.19
13:41:18|21550.19
13:41:19|21560.
13:41:20|21560.
13:41:21|21560.
13:41:22|21555.03
13:41:23|21555.03
13:41:23|21555.03
13:41:26|21555.73
13:41:26|21555.69
13:41:27|21555.69
13:41:29|21559.04
13:41:30|21559.04
13:41:31|21559.04
13:41:32|21559.04
13:41:32|21559.04
13:41:33|21559.04
13:41:35|21565.42
13:41:36|21565.42
13:41:36|21565.28
13:41:37|21565.28
13:41:39|21565.28
13:41:40|21565.28
13:41:41|21565.28
13:41:41|21565.28
13:41:43|21565.28
13:41:45|21565.28
13:41:45|21565.28
13:41:47|21565.28
13:41:48|21565.28
13:41:49|21565.28
13:41:50|21565.28
13:41:51|21557.91
13:41:52|21557.91
13:41:53|21557.91
13:41:55|21560.
13:41:55|21560.
13:41:56|21564.79
13:41:57|21564.79
13:41:58|21567.99
13:41:59|21566.48
13:42:00|21566.48
13:42:02|21551.43
13:42:03|21551.12
13:42:04|21551.12
13:42:05|21551.12
13:42:07|21549.51
13:42:07|21549.51
13:42:08|21549.51
13:42:09|21549.36
13:42:11|21549.36
13:42:11|21549.36
13:42:12|21549.36
13:42:13|21549.36
13:42:14|21549.36
13:42:16|21549.2
13:42:16|21549.2
13:42:17|21549.2
13:42:18|21549.2
13:42:19|21549.2
13:42:20|21549.2
13:42:21|21549.2
13:42:23|21549.2
13:42:23|21549.2
13:42:25|21549.2
13:42:26|21549.2
13:42:27|21549.2
13:42:28|21549.2
13:42:28|21549.2
13:42:29|21549.2
13:42:30|21549.2
13:42:31|21549.2
13:42:33|21549.2
13:42:34|21549.2
13:42:35|21549.2
13:42:36|21549.2
13:42:37|21549.2
13:42:38|21569.3
13:42:39|21569.3
13:42:40|21569.3
13:42:41|21569.3
13:42:42|21569.3
13:42:43|21569.3
13:42:45|21569.3
13:42:46|21558.29
13:42:46|21558.29
13:42:49|21549.65
13:42:49|21552.88
13:42:50|21549.65
13:42:51|21549.65
13:42:52|21556.12
13:42:54|21556.12
13:42:54|21556.12
13:42:56|21556.12
13:42:58|21556.12
13:42:58|21556.12
13:42:59|21540.
13:43:00|21540.
13:43:02|21543.5
13:43:04|21540.
13:43:05|21516.6
13:43:06|21516.6
13:43:07|21516.56
13:43:08|21516.56
13:43:10|21496.87
13:43:10|21498.47
13:43:11|21508.66
13:43:12|21496.32
13:43:13|21504.07
13:43:15|21511.02
13:43:16|21511.02
13:43:17|21511.02
13:43:18|21493.
13:43:19|21493.
13:43:20|21493.
13:43:22|21492.56
13:43:23|21492.56
13:43:24|21492.56
13:43:25|21492.56
13:43:26|21482.11
13:43:26|21477.16
13:43:27|21487.07
13:43:29|21487.32
13:43:29|21497.36
13:43:31|21491.96
13:43:32|21492.6
13:43:33|21496.44
13:43:34|21484.51
13:43:35|21487.71
13:43:36|21490.17
13:43:36|21490.64
13:43:38|21491.82
13:43:39|21491.82
13:43:40|21484.48
13:43:40|21484.48
13:43:41|21484.48
13:43:42|21484.48
13:43:44|21494.14
13:43:46|21494.14
13:43:47|21492.66
13:43:47|21491.58
13:43:49|21484.72
13:43:50|21484.72
13:43:52|21479.32
13:43:52|21479.32
13:43:54|21479.32
13:43:54|21479.32
13:43:55|21479.32
13:43:56|21483.78
13:43:58|21475.02
13:43:58|21479.32
13:43:59|21479.32
13:44:01|21471.83
13:44:02|21474.48
13:44:02|21474.48
13:44:04|21474.48
13:44:05|21484.42
13:44:06|21484.42
13:44:07|21484.42
13:44:08|21473.
13:44:09|21466.81
13:44:10|21470.33
13:44:10|21470.33
13:44:12|21470.33
13:44:13|21470.33
13:44:14|21470.33
13:44:15|21470.33
13:44:16|21470.33
13:44:17|21470.33
13:44:17|21475.28
13:44:19|21475.28
13:44:20|21475.28
13:44:21|21475.28
13:44:22|21475.28
13:44:23|21475.28
13:44:24|21479.19
13:44:25|21479.19
13:44:26|21479.19
13:44:27|21479.19
13:44:28|21467.82
13:44:29|21467.82
13:44:30|21467.82
13:44:30|21467.82
13:44:32|21467.82
13:44:33|21467.82
13:44:33|21467.82
13:44:34|21459.3
13:44:36|21459.3
13:44:37|21453.14
13:44:37|21453.14
13:44:38|21450.
13:44:40|21446.02
13:44:41|21446.02
13:44:42|21446.02
13:44:42|21446.02
13:44:44|21446.02
13:44:45|21446.02
13:44:45|21459.63
13:44:47|21459.63
13:44:49|21459.63
13:44:50|21459.63
13:44:52|21459.63
13:44:52|21459.63
13:44:53|21460.85
13:44:54|21460.85
13:44:56|21460.85
13:44:57|21460.85
13:44:57|21460.85
13:44:59|21460.85
13:44:59|21460.85
13:45:01|21476.63
13:45:02|21480.51
13:45:03|21479.06
13:45:03|21480.64
13:45:05|21474.65
13:45:06|21473.25
13:45:06|21473.25
13:45:08|21487.49
13:45:09|21489.08
13:45:10|21489.08
13:45:11|21487.44
13:45:11|21487.44
13:45:13|21487.44
13:45:14|21487.44
13:45:16|21458.83
13:45:16|21458.83
13:45:17|21458.83
13:45:18|21458.83
13:45:19|21458.83
13:45:20|21458.83
13:45:21|21450.3
13:45:22|21458.55
13:45:23|21462.58
13:45:24|21462.58
13:45:25|21468.83
13:45:26|21468.83
13:45:27|21468.83
13:45:28|21468.83
13:45:29|21468.83
13:45:30|21468.83
13:45:31|21468.83
13:45:32|21468.83
13:45:33|21468.83
13:45:34|21468.83
13:45:36|21462.74
13:45:36|21462.74
13:45:38|21460.32
13:45:38|21460.32
13:45:39|21469.67
13:45:41|21476.31
13:45:42|21480.83
13:45:43|21470.61
13:45:43|21470.61
13:45:45|21470.48
13:45:46|21466.32
13:45:47|21466.32
13:45:48|21473.12
13:45:49|21473.12
13:45:50|21473.12
13:45:50|21473.12
13:45:52|21460.
13:45:52|21471.91
13:45:54|21471.91
13:45:55|21471.91
13:45:56|21472.31
13:45:57|21479.94
13:45:58|21479.94
13:45:59|21474.44
13:46:00|21476.26
13:46:01|21476.26
13:46:02|21476.26
13:46:03|21472.31
13:46:04|21476.44
13:46:05|21480.83
13:46:06|21480.86
13:46:07|21491.6
13:46:08|21491.6
13:46:09|21491.6
13:46:11|21478.36
13:46:12|21478.36
13:46:13|21488.88
13:46:14|21486.27
13:46:15|21489.63
13:46:16|21488.48
13:46:17|21488.48
13:46:18|21491.4
13:46:19|21502.14
13:46:20|21502.14
13:46:21|21488.88
13:46:22|21488.88
13:46:23|21488.88
13:46:25|21478.36
13:46:26|21478.36
13:46:26|21478.36
13:46:28|21478.36
13:46:29|21472.31
13:46:30|21462.18
13:46:31|21462.18
13:46:32|21460.76
13:46:33|21460.76
13:46:34|21460.76
13:46:35|21470.36
13:46:35|21470.36
13:46:36|21470.36
13:46:38|21465.92
13:46:38|21465.92
13:46:39|21465.92
13:46:41|21469.7
13:46:43|21469.7
13:46:43|21469.7
13:46:44|21474.71
13:46:46|21476.11
13:46:47|21476.11
13:46:48|21476.11
13:46:50|21472.63
13:46:51|21472.63
13:46:53|21484.34
13:46:53|21484.34
13:46:54|21484.34
13:46:55|21484.34
13:46:56|21484.34
13:46:57|21484.34
13:46:58|21484.34
13:47:00|21484.34
13:47:01|21484.34
13:47:02|21487.47
13:47:03|21487.47
13:47:04|21487.47
13:47:05|21487.47
13:47:06|21487.47
13:47:08|21487.47
13:47:08|21487.47
13:47:10|21482.82
13:47:11|21488.99
13:47:12|21488.99
13:47:12|21490.88
13:47:13|21490.88
13:47:15|21490.88
13:47:16|21490.88
13:47:17|21490.88
13:47:18|21487.57
13:47:19|21489.24
13:47:20|21493.79
13:47:20|21494.76
13:47:22|21495.8
13:47:22|21493.34
13:47:24|21487.38
13:47:25|21487.38
13:47:25|21487.38
13:47:26|21487.38
13:47:27|21487.38
13:47:29|21488.64
13:47:30|21488.64
13:47:31|21488.64
13:47:32|21488.64
13:47:32|21488.64
13:47:34|21488.64
13:47:36|21488.64
13:47:36|21488.64
13:47:38|21488.64
13:47:39|21488.64
13:47:39|21488.64
13:47:40|21482.09
13:47:41|21482.09
13:47:42|21482.88
13:47:43|21486.09
13:47:44|21486.09
13:47:46|21471.77
13:47:47|21471.77
13:47:48|21471.77
13:47:49|21490.07
13:47:50|21484.28
13:47:51|21482.56
13:47:52|21483.03
13:47:54|21483.03
13:47:54|21483.03
13:47:55|21483.03
13:47:57|21500.
13:47:58|21500.
13:47:59|21506.39
13:48:00|21498.43
13:48:02|21498.43
13:48:02|21508.22
13:48:03|21506.44
13:48:05|21506.44
13:48:05|21520.
13:48:06|21520.24
13:48:08|21518.7
13:48:09|21518.7
13:48:10|21518.7
13:48:11|21519.4
13:48:11|21514.77
13:48:12|21514.77
13:48:14|21514.77
13:48:15|21514.77
13:48:16|21514.77
13:48:16|21514.77
13:48:18|21523.52
13:48:18|21523.52
13:48:20|21521.83
13:48:21|21524.82
13:48:22|21524.82
13:48:23|21529.97
13:48:24|21529.97
13:48:25|21529.97
13:48:26|21529.97
13:48:27|21530.
13:48:28|21530.
13:48:29|21530.
13:48:30|21530.
13:48:31|21530.
13:48:32|21515.74
13:48:33|21515.74
13:48:34|21511.27
13:48:35|21511.27
13:48:36|21511.27
13:48:37|21511.27
13:48:38|21511.27
13:48:39|21511.27
13:48:40|21524.57
13:48:41|21524.57
13:48:42|21528.91
13:48:43|21520.23
13:48:44|21520.23
13:48:45|21520.23
13:48:47|21517.45
13:48:47|21524.11
13:48:49|21531.
13:48:51|21528.77
13:48:53|21528.77
13:48:54|21528.77
13:48:56|21531.
13:48:56|21531.33
13:48:58|21541.32
13:48:59|21541.36
13:49:00|21542.43
13:49:01|21534.49
13:49:03|21529.29
13:49:04|21529.29
13:49:05|21527.59
13:49:06|21525.55
13:49:07|21525.55
13:49:08|21525.55
13:49:09|21513.33
13:49:11|21513.33
13:49:11|21524.78
13:49:12|21524.78
13:49:13|21522.68
13:49:14|21516.26
13:49:15|21513.32
13:49:16|21513.32
13:49:17|21513.32
13:49:18|21510.
13:49:19|21508.53
13:49:20|21508.53
13:49:21|21508.53
13:49:22|21508.53
13:49:23|21508.53
13:49:24|21510.9
13:49:25|21510.9
13:49:26|21500.
13:49:27|21502.4
13:49:28|21502.4
13:49:29|21502.4
13:49:30|21502.4
13:49:32|21502.4
13:49:33|21502.4
13:49:34|21502.4
13:49:35|21490.77
13:49:35|21490.77
13:49:38|21499.62
13:49:38|21499.62
13:49:39|21499.62
13:49:40|21499.62
13:49:41|21503.59
13:49:43|21503.59
13:49:43|21506.7
13:49:44|21512.54
13:49:45|21512.54
13:49:47|21510.75
13:49:49|21510.75
13:49:50|21508.37
13:49:52|21510.76
13:49:52|21510.76
13:49:54|21504.58
13:49:55|21504.58
13:49:56|21513.2
13:49:56|21503.81
13:49:59|21503.81
13:49:59|21503.81
13:50:01|21510.82
13:50:01|21506.21
13:50:04|21513.24
13:50:04|21513.24
13:50:05|21513.24
13:50:06|21518.19
13:50:07|21518.19
13:50:08|21518.19
13:50:10|21518.19
13:50:10|21518.19
13:50:13|21523.64
13:50:13|21523.64
13:50:14|21530.
13:50:15|21552.99
13:50:16|21541.57
13:50:17|21541.41
13:50:18|21541.41
13:50:19|21539.85
13:50:20|21535.43
13:50:21|21535.43
13:50:22|21544.48
13:50:23|21550.
13:50:24|21550.
13:50:25|21550.
13:50:26|21557.27
13:50:27|21564.48
13:50:28|21572.4
13:50:30|21562.85
13:50:31|21562.85
13:50:32|21575.58
13:50:33|21564.93
13:50:34|21564.93
13:50:34|21554.81
13:50:36|21554.81
13:50:37|21562.24
13:50:38|21562.24
13:50:39|21562.24
13:50:39|21569.72
13:50:41|21569.72
13:50:42|21566.2
13:50:43|21566.2
13:50:44|21566.2
13:50:44|21566.2
13:50:46|21566.2
13:50:47|21563.67
13:50:48|21559.87
13:50:49|21559.87
13:50:50|21562.57
13:50:51|21562.57
13:50:52|21567.34
13:50:54|21561.47
13:50:55|21561.47
13:50:56|21561.47
13:50:57|21561.47
13:50:59|21554.92
13:51:00|21554.92
13:51:01|21554.92
13:51:02|21554.92
13:51:03|21554.92
13:51:04|21554.92
13:51:05|21570.99
13:51:06|21570.99
13:51:08|21578.62
13:51:09|21578.62
13:51:10|21571.15
13:51:11|21566.29
13:51:11|21566.29
13:51:13|21557.91
13:51:13|21564.48
13:51:15|21564.48
13:51:15|21564.48
13:51:17|21553.1
13:51:17|21553.1
13:51:18|21553.1
13:51:20|21552.38
13:51:20|21552.38
13:51:22|21552.38
13:51:22|21552.38
13:51:24|21552.38
13:51:25|21539.94
13:51:26|21539.72
13:51:27|21539.72
13:51:28|21532.33
13:51:29|21532.33
13:51:31|21535.43
13:51:32|21535.43
13:51:33|21535.43
13:51:34|21535.43
13:51:35|21540.84
13:51:36|21540.84
13:51:36|21546.74
13:51:37|21539.76
13:51:38|21539.76
13:51:39|21539.76
13:51:41|21556.36
13:51:42|21546.31
13:51:42|21557.75
13:51:44|21560.
13:51:44|21560.
13:51:46|21560.
13:51:46|21560.
13:51:47|21553.22
13:51:49|21546.06
13:51:50|21540.84
13:51:51|21540.84
13:51:53|21551.04
13:51:53|21551.04
13:51:55|21539.76
13:51:56|21539.76
13:51:57|21542.57
13:51:58|21542.93
13:51:59|21542.93
13:52:01|21548.58
13:52:01|21548.58
13:52:03|21548.58
13:52:04|21565.5
13:52:04|21553.13
13:52:06|21569.45
13:52:08|21569.08
13:52:08|21569.08
13:52:10|21570.
13:52:11|21565.86
13:52:12|21565.86
13:52:13|21565.86
13:52:14|21567.43
13:52:15|21565.99
13:52:16|21565.99
13:52:17|21565.99
13:52:18|21565.99
13:52:19|21561.34
13:52:20|21561.34
13:52:22|21561.34
13:52:22|21561.34
13:52:24|21561.34
13:52:25|21566.77
13:52:25|21575.08
13:52:26|21575.1
13:52:28|21564.96
13:52:28|21564.96
13:52:29|21564.96
13:52:31|21575.14
13:52:31|21575.14
13:52:33|21580.
13:52:34|21580.
13:52:35|21580.
13:52:35|21580.
13:52:36|21577.34
13:52:37|21577.34
13:52:39|21577.34
13:52:40|21577.34
13:52:41|21570.26
13:52:41|21570.26
13:52:43|21570.26
13:52:44|21570.26
13:52:45|21570.26
13:52:46|21570.26
13:52:47|21575.17
13:52:49|21567.12
13:52:49|21577.34
13:52:50|21577.43
13:52:52|21577.43
13:52:53|21577.43
13:52:54|21577.43
13:52:55|21569.36
13:52:56|21569.36
13:52:57|21568.44
13:52:58|21565.
13:52:59|21565.
13:53:00|21560.
13:53:01|21564.65
13:53:02|21564.65
13:53:04|21564.65
13:53:05|21564.65
13:53:05|21564.65
13:53:07|21564.65
13:53:08|21565.61
13:53:09|21565.61
13:53:10|21573.77
13:53:12|21573.77
13:53:13|21573.77
13:53:13|21578.51
13:53:14|21578.51
13:53:16|21578.51
13:53:16|21578.51
13:53:18|21578.51
13:53:18|21578.51
13:53:20|21578.51
13:53:21|21578.51
13:53:22|21578.51
13:53:22|21578.51
13:53:24|21578.51
13:53:24|21578.51
13:53:25|21560.66
13:53:27|21560.66
13:53:27|21560.
13:53:28|21560.
13:53:30|21553.07
13:53:30|21553.07
13:53:31|21553.07
13:53:33|21553.07
13:53:33|21553.07
13:53:35|21557.95
13:53:35|21557.95
13:53:37|21557.95
13:53:38|21557.95
13:53:38|21557.95
13:53:39|21557.95
13:53:40|21557.95
13:53:41|21552.76
13:53:42|21552.76
13:53:44|21552.76
13:53:44|21552.
13:53:46|21547.31
13:53:46|21547.31
13:53:48|21547.31
13:53:50|21547.31
13:53:51|21547.31
13:53:51|21547.31
13:53:52|21547.31
13:53:53|21557.85
13:53:54|21557.85
13:53:56|21557.85
13:53:57|21561.9
13:53:59|21553.08
13:54:00|21568.04
13:54:00|21568.04
13:54:02|21568.04
13:54:02|21568.04
13:54:03|21568.04
13:54:05|21555.99
13:54:06|21556.16
13:54:06|21556.16
13:54:08|21556.16
13:54:09|21556.16
13:54:10|21556.16
13:54:11|21563.83
13:54:12|21563.83
13:54:14|21563.83
13:54:14|21563.83
13:54:15|21563.83
13:54:17|21563.83
13:54:17|21563.83
13:54:19|21563.83
13:54:20|21573.7
13:54:21|21570.11
13:54:21|21570.11
13:54:23|21570.11
13:54:23|21570.11
13:54:24|21573.41
13:54:25|21569.05
13:54:26|21569.05
13:54:27|21569.05
13:54:28|21569.05
13:54:30|21569.05
13:54:30|21569.05
13:54:31|21563.39
13:54:32|21563.39
13:54:34|21562.7
13:54:35|21562.7
13:54:36|21562.7
13:54:37|21562.7
13:54:38|21567.44
13:54:39|21570.11
13:54:40|21570.11
13:54:41|21572.31
13:54:42|21570.23
13:54:43|21570.23
13:54:44|21570.23
13:54:45|21565.55
13:54:46|21565.55
13:54:47|21565.55
13:54:48|21565.55
13:54:49|21565.55
13:54:50|21569.88
13:54:52|21569.88
13:54:53|21569.88
13:54:53|21569.88
13:54:54|21569.88
13:54:55|21569.88
13:54:56|21569.88
13:54:58|21568.86
13:54:58|21568.01
13:54:59|21568.01
13:55:00|21562.11
13:55:02|21569.96
13:55:03|21569.96
13:55:04|21564.71
13:55:06|21563.
13:55:07|21566.96
13:55:09|21570.16
13:55:09|21572.76
13:55:10|21572.76
13:55:11|21562.76
13:55:13|21562.76
13:55:14|21558.53
13:55:15|21558.46
13:55:16|21554.1
13:55:17|21554.1
13:55:18|21553.02
13:55:19|21553.02
13:55:19|21555.1
13:55:22|21555.1
13:55:22|21555.1
13:55:23|21562.54
13:55:24|21566.58
13:55:25|21561.36
13:55:26|21563.34
13:55:27|21565.1
13:55:28|21558.33
13:55:29|21557.15
13:55:30|21563.56
13:55:32|21553.02
13:55:32|21553.02
13:55:34|21549.61
13:55:35|21549.61
13:55:35|21549.61
13:55:36|21549.61
13:55:38|21549.61
13:55:39|21549.61
13:55:39|21549.61
13:55:40|21549.61
13:55:42|21555.8
13:55:42|21555.8
13:55:44|21555.8
13:55:45|21555.8
13:55:46|21555.8
13:55:47|21555.8
13:55:48|21555.8
13:55:49|21555.8
13:55:49|21545.69
13:55:51|21545.69
13:55:52|21545.69
13:55:53|21547.77
13:55:55|21547.77
13:55:55|21547.77
13:55:56|21547.77
13:55:57|21547.77
13:55:59|21545.31
13:55:59|21545.31
13:56:01|21552.48
13:56:01|21557.25
13:56:03|21557.25
13:56:05|21566.81
13:56:05|21566.82
13:56:06|21576.68
13:56:07|21575.61
13:56:08|21575.61
13:56:09|21575.61
13:56:10|21575.61
13:56:12|21575.61
13:56:13|21575.61
13:56:14|21570.86
13:56:15|21570.86
13:56:16|21573.76
13:56:18|21575.59
13:56:18|21575.59
13:56:19|21575.59
13:56:20|21575.59
13:56:21|21575.59
13:56:22|21565.39
13:56:23|21561.75
13:56:24|21561.75
13:56:25|21561.75
13:56:26|21561.75
13:56:27|21572.99
13:56:28|21572.99
13:56:29|21572.99
13:56:30|21572.99
13:56:31|21572.99
13:56:32|21572.99
13:56:33|21572.99
13:56:35|21568.38
13:56:36|21568.38
13:56:37|21568.38
13:56:38|21568.38
13:56:39|21575.59
13:56:40|21575.59
13:56:41|21573.04
13:56:43|21577.72
13:56:43|21577.72
13:56:44|21577.72
13:56:45|21566.37
13:56:47|21569.03
13:56:48|21569.03
13:56:49|21565.42
13:56:50|21561.01
13:56:51|21553.25
13:56:52|21555.33
13:56:53|21551.54
13:56:55|21547.54
13:56:56|21546.74
13:56:56|21553.66
13:56:58|21553.66
13:56:59|21554.37
13:57:00|21554.37
13:57:01|21544.11
13:57:02|21544.11
13:57:03|21544.11
13:57:04|21544.11
13:57:05|21554.37
13:57:06|21554.37
13:57:07|21554.37
13:57:08|21554.37
13:57:09|21566.24
13:57:10|21566.5
13:57:11|21566.5
13:57:12|21566.5
13:57:13|21566.5
13:57:14|21557.12
13:57:15|21565.67
13:57:16|21565.67
13:57:17|21565.67
13:57:18|21569.07
13:57:19|21571.11
13:57:20|21571.1
13:57:21|21559.9
13:57:22|21559.9
13:57:23|21559.9
13:57:24|21566.02
13:57:25|21566.02
13:57:26|21560.73
13:57:27|21546.78
13:57:28|21546.78
13:57:29|21554.47
13:57:30|21554.47
13:57:31|21555.94
13:57:32|21555.94
13:57:33|21555.94
13:57:34|21555.94
13:57:35|21549.45
13:57:36|21549.45
13:57:37|21553.99
13:57:38|21546.12
13:57:39|21553.6
13:57:40|21547.61
13:57:41|21554.67
13:57:42|21554.67
13:57:43|21554.67
13:57:44|21554.67
13:57:45|21554.67
13:57:46|21554.67
13:57:47|21556.87
13:57:48|21556.87
13:57:49|21556.87
13:57:51|21560.12
13:57:52|21560.12
13:57:53|21560.12
13:57:55|21560.12
13:57:56|21560.12
13:57:57|21560.12
13:57:59|21560.12
13:57:59|21556.3
13:58:01|21556.3
13:58:02|21556.3
13:58:03|21556.3
13:58:04|21567.05
13:58:05|21567.05
13:58:07|21567.05
13:58:08|21567.05
13:58:09|21567.05
13:58:09|21558.19
13:58:11|21558.19
13:58:12|21558.19
13:58:12|21562.92
13:58:14|21562.92
13:58:15|21569.16
13:58:16|21563.08
13:58:17|21563.08
13:58:18|21563.08
13:58:19|21563.08
13:58:19|21563.08
13:58:20|21563.08
13:58:22|21563.08
13:58:23|21563.08
13:58:23|21569.16
13:58:24|21562.93
13:58:25|21562.93
13:58:27|21562.93
13:58:27|21562.93
13:58:28|21561.72
13:58:30|21568.59
13:58:30|21568.59
13:58:32|21559.72
13:58:32|21559.72
13:58:34|21562.45
13:58:35|21556.86
13:58:36|21555.99
13:58:37|21555.95
13:58:38|21555.95
13:58:39|21555.95
13:58:39|21555.95
13:58:40|21555.95
13:58:42|21555.95
13:58:43|21555.95
13:58:44|21555.95
13:58:45|21555.95
13:58:45|21555.95
13:58:47|21555.95
13:58:47|21555.95
13:58:49|21557.67
13:58:49|21557.67
13:58:51|21557.67
13:58:53|21550.21
13:58:54|21545.34
13:58:55|21540.51
13:58:56|21540.51
13:58:57|21540.51
13:58:58|21540.51
13:58:59|21540.51
13:59:00|21545.
13:59:01|21544.82
13:59:03|21544.82
13:59:04|21544.82
13:59:04|21544.82
13:59:06|21544.82
13:59:06|21541.07
13:59:07|21541.07
13:59:09|21541.07
13:59:10|21548.89
13:59:10|21548.89
13:59:12|21540.05
13:59:14|21534.74
13:59:15|21534.74
13:59:16|21543.54
13:59:16|21546.42
13:59:17|21546.42
13:59:18|21547.
13:59:20|21546.1
13:59:21|21546.1
13:59:21|21546.1
13:59:23|21546.1
13:59:24|21546.1
13:59:24|21546.1
13:59:25|21546.1
13:59:27|21551.29
13:59:28|21551.29
13:59:29|21551.29
13:59:30|21551.29
13:59:32|21555.65
13:59:32|21555.65
13:59:33|21555.65
13:59:34|21560.
13:59:35|21560.
13:59:37|21560.
13:59:38|21560.
13:59:39|21560.
13:59:40|21554.49
13:59:41|21554.49
13:59:42|21554.49
13:59:43|21554.49
13:59:44|21554.49
13:59:46|21548.1
13:59:46|21548.1
13:59:47|21548.1
13:59:48|21554.08
13:59:49|21554.08
13:59:51|21555.57
13:59:52|21555.57
13:59:53|21555.57
13:59:54|21555.57
13:59:55|21555.57
13:59:56|21551.78
13:59:57|21546.2
13:59:58|21546.2
13:59:59|21545.12
14:00:00|21545.12
14:00:02|21545.16
14:00:03|21548.5
14:00:04|21548.5
14:00:05|21548.51
14:00:06|21548.51
14:00:08|21543.16
14:00:09|21536.9
14:00:09|21536.9
14:00:10|21536.9
14:00:12|21524.21
14:00:14|21531.74
14:00:15|21533.33
14:00:15|21532.26
14:00:16|21532.26
14:00:18|21525.29
14:00:19|21524.21
14:00:21|21528.18
14:00:22|21528.18
14:00:22|21537.87
14:00:23|21537.87
14:00:24|21540.82
14:00:25|21548.31
14:00:27|21549.59
14:00:28|21548.41
14:00:29|21546.85
14:00:30|21571.13
14:00:32|21565.92
14:00:32|21571.09
14:00:33|21567.57
14:00:35|21569.24
14:00:36|21575.
14:00:37|21575.
14:00:38|21580.74
14:00:39|21575.35
14:00:40|21575.31
14:00:41|21576.48
14:00:42|21579.74
14:00:43|21580.26
14:00:44|21583.32
14:00:45|21583.32
14:00:46|21589.57
14:00:47|21592.55
14:00:48|21588.27
14:00:49|21581.68
14:00:50|21578.28
14:00:51|21568.35
14:00:52|21577.45
14:00:53|21575.36
14:00:54|21566.18
14:00:55|21565.47
14:00:56|21565.02
14:00:58|21563.92
14:00:58|21555.83
14:00:59|21555.05
14:01:00|21556.46
14:01:01|21546.26
14:01:03|21550.91
14:01:04|21563.24
14:01:05|21567.98
14:01:07|21558.19
14:01:07|21558.19
14:01:08|21561.26
14:01:09|21563.58
14:01:10|21566.46
14:01:12|21568.37
14:01:14|21559.14
14:01:14|21559.14
14:01:15|21567.45
14:01:17|21572.77
14:01:18|21577.57
14:01:19|21571.16
14:01:20|21572.45
14:01:21|21573.07
14:01:22|21584.09
14:01:24|21595.58
14:01:25|21596.43
14:01:25|21588.52
14:01:27|21597.85
14:01:28|21594.08
14:01:29|21598.43
14:01:30|21591.25
14:01:31|21590.89
14:01:32|21589.82
14:01:33|21592.52
14:01:34|21592.52
14:01:35|21593.13
14:01:36|21595.61
14:01:37|21595.61
14:01:38|21593.08
14:01:39|21583.49
14:01:40|21580.
14:01:42|21579.29
14:01:42|21579.29
14:01:43|21584.37
14:01:44|21584.37
14:01:45|21588.59
14:01:46|21590.42
14:01:47|21584.74
14:01:48|21591.65
14:01:49|21591.65
14:01:50|21579.02
14:01:52|21584.13
14:01:54|21590.06
14:01:55|21595.14
14:01:55|21586.17
14:01:57|21570.2
14:01:58|21564.9
14:01:59|21565.97
14:02:00|21565.97
14:02:01|21564.9
14:02:02|21564.9
14:02:03|21559.63
14:02:05|21559.63
14:02:05|21559.63
14:02:06|21559.63
14:02:07|21559.63
14:02:09|21559.63
14:02:11|21559.63
14:02:12|21561.32
14:02:13|21557.72
14:02:13|21554.87
14:02:15|21546.89
14:02:16|21546.89
14:02:17|21546.89
14:02:18|21546.89
14:02:19|21546.89
14:02:20|21546.89
14:02:22|21557.02
14:02:22|21557.02
14:02:24|21557.02
14:02:26|21559.52
14:02:26|21559.52
14:02:28|21559.52
14:02:29|21570.28
14:02:30|21570.28
14:02:30|21570.28
14:02:32|21570.28
14:02:32|21570.28
14:02:34|21570.28
14:02:35|21570.28
14:02:35|21571.03
14:02:36|21571.03
14:02:38|21571.03
14:02:40|21560.37
14:02:40|21560.37
14:02:41|21560.37
14:02:42|21560.37
14:02:43|21553.09
14:02:44|21553.09
14:02:45|21553.09
14:02:46|21550.
14:02:48|21545.73
14:02:48|21545.73
14:02:50|21539.3
14:02:50|21539.3
14:02:52|21539.3
14:02:54|21545.4
14:02:54|21543.06
14:02:56|21537.03
14:02:57|21548.45
14:02:59|21548.45
14:03:00|21548.68
14:03:01|21548.68
14:03:01|21553.26
14:03:03|21561.9
14:03:04|21561.9
14:03:05|21561.9
14:03:06|21561.9
14:03:07|21561.9
14:03:08|21561.9
14:03:08|21561.9
14:03:10|21561.9
14:03:11|21561.9
14:03:12|21561.9
14:03:13|21578.63
14:03:14|21580.55
14:03:15|21584.75
14:03:16|21575.66
14:03:17|21575.66
14:03:18|21575.66
14:03:19|21565.64
14:03:20|21565.64
14:03:20|21565.64
14:03:22|21559.18
14:03:23|21559.18
14:03:24|21559.18
14:03:25|21561.19
14:03:26|21561.19
14:03:27|21561.19
14:03:28|21561.19
14:03:28|21566.59
14:03:30|21566.59
14:03:30|21550.32
14:03:33|21540.01
14:03:33|21540.01
14:03:34|21540.01
14:03:35|21546.27
14:03:36|21546.27
14:03:37|21546.27
14:03:38|21546.27
14:03:39|21555.05
14:03:40|21555.05
14:03:41|21555.05
14:03:42|21555.05
14:03:43|21555.05
14:03:44|21555.05
14:03:45|21555.05
14:03:46|21555.05
14:03:47|21555.05
14:03:48|21555.05
14:03:49|21555.05
14:03:51|21549.33
14:03:52|21547.31
14:03:54|21555.77
14:03:54|21555.77
14:03:55|21555.77
14:03:56|21555.77
14:03:58|21556.93
14:03:59|21560.
14:04:00|21562.93
14:04:02|21562.93
14:04:03|21562.93
14:04:05|21562.93
14:04:05|21562.93
14:04:06|21565.64
14:04:08|21565.64
14:04:08|21565.64
14:04:09|21573.35
14:04:10|21573.35
14:04:11|21573.35
14:04:13|21573.35
14:04:14|21573.35
14:04:15|21552.18
14:04:17|21564.04
14:04:17|21564.04
14:04:19|21564.04
14:04:19|21564.04
14:04:21|21559.87
14:04:22|21559.87
14:04:23|21559.87
14:04:24|21581.9
14:04:25|21581.9
14:04:26|21581.9
14:04:27|21584.
14:04:29|21588.15
14:04:30|21588.15
14:04:31|21588.15
14:04:32|21588.15
14:04:32|21588.15
14:04:34|21588.15
14:04:35|21592.37
14:04:36|21592.37
14:04:36|21590.06
14:04:37|21586.98
14:04:38|21583.51
14:04:39|21583.51
14:04:41|21583.51
14:04:41|21591.72
14:04:43|21591.72
14:04:43|21591.72
14:04:44|21591.72
14:04:46|21590.52
14:04:47|21590.06
14:04:47|21590.06
14:04:48|21596.36
14:04:50|21596.36
14:04:51|21581.77
14:04:52|21581.77
14:04:53|21581.77
14:04:54|21581.77
14:04:55|21581.77
14:04:56|21581.25
14:04:57|21583.57
14:04:58|21575.03
14:05:00|21575.03
14:05:01|21578.06
14:05:02|21576.07
14:05:03|21576.07
14:05:05|21582.86
14:05:06|21582.86
14:05:08|21587.32
14:05:10|21596.35
14:05:11|21587.65
14:05:12|21593.27
14:05:13|21593.27
14:05:14|21597.5
14:05:16|21593.3
14:05:16|21593.3
14:05:17|21601.32
14:05:18|21594.54
14:05:19|21592.36
14:05:20|21587.47
14:05:21|21587.47
14:05:22|21586.94
14:05:23|21587.37
14:05:24|21588.69
14:05:25|21587.76
14:05:27|21586.94
14:05:28|21586.94
14:05:29|21586.94
14:05:30|21593.08
14:05:31|21597.52
14:05:32|21589.58
14:05:33|21595.67
14:05:34|21594.59
14:05:35|21593.92
14:05:36|21586.25
14:05:37|21587.43
14:05:38|21588.11
14:05:39|21580.48
14:05:40|21591.
14:05:41|21591.
14:05:42|21590.
14:05:43|21593.24
14:05:44|21598.59
14:05:45|21597.34
14:05:46|21587.46
14:05:47|21587.46
14:05:48|21586.42
14:05:49|21586.42
14:05:50|21586.42
14:05:51|21586.42
14:05:52|21580.4
14:05:54|21585.07
14:05:54|21585.07
14:05:55|21580.37
14:05:56|21580.
14:05:57|21580.
14:05:59|21571.08
14:06:00|21571.08
14:06:02|21585.01
14:06:02|21590.
14:06:03|21590.
14:06:05|21590.
14:06:06|21585.98
14:06:07|21587.45
14:06:08|21589.79
14:06:09|21589.83
14:06:11|21597.83
14:06:11|21600.
14:06:12|21601.76
14:06:14|21605.37
14:06:15|21608.56
14:06:16|21608.82
14:06:17|21610.
14:06:18|21607.92
14:06:19|21605.43
14:06:20|21596.75
14:06:21|21602.56
14:06:23|21604.66
14:06:23|21599.34
14:06:24|21597.66
14:06:25|21593.44
14:06:26|21600.41
14:06:27|21603.34
14:06:28|21603.34
14:06:29|21604.42
14:06:30|21601.62
14:06:31|21594.65
14:06:32|21594.65
14:06:33|21594.65
14:06:34|21594.65
14:06:35|21594.65
14:06:36|21594.65
14:06:37|21596.95
14:06:38|21603.38
14:06:39|21596.84
14:06:40|21594.7
14:06:41|21605.8
14:06:42|21610.
14:06:43|21604.81
14:06:44|21604.81
14:06:45|21604.81
14:06:46|21604.81
14:06:47|21601.91
14:06:48|21610.
14:06:49|21609.38
14:06:50|21617.
14:06:51|21641.02
14:06:52|21657.38
14:06:54|21654.06
14:06:55|21653.04
14:06:56|21647.88
14:06:57|21645.43
14:06:57|21639.21
14:06:59|21636.87
14:07:00|21636.87
14:07:02|21641.88
14:07:03|21631.51
14:07:04|21625.02
14:07:05|21625.42
14:07:06|21625.42
14:07:07|21625.42
14:07:07|21624.35
14:07:09|21611.01
14:07:10|21611.01
14:07:11|21611.77
14:07:13|21618.5
14:07:13|21618.5
14:07:14|21619.31
14:07:15|21619.92
14:07:16|21626.55
14:07:17|21619.64
14:07:18|21622.42
14:07:20|21622.42
14:07:21|21622.42
14:07:22|21620.61
14:07:23|21617.62
14:07:23|21620.39
14:07:25|21612.16
14:07:26|21605.74
14:07:27|21605.74
14:07:28|21600.5
14:07:29|21613.35
14:07:30|21612.6
14:07:32|21607.76
14:07:32|21608.65
14:07:33|21608.65
14:07:34|21608.65
14:07:35|21608.65
14:07:36|21612.16
14:07:37|21617.89
14:07:38|21617.89
14:07:39|21617.89
14:07:40|21617.89
14:07:41|21617.89
14:07:42|21617.25
14:07:43|21617.25
14:07:44|21617.25
14:07:46|21617.25
14:07:47|21617.25
14:07:47|21625.32
14:07:49|21625.32
14:07:49|21617.59
14:07:51|21617.59
14:07:52|21617.59
14:07:54|21613.21
14:07:54|21613.21
14:07:56|21606.88
14:07:58|21603.28
14:07:59|21600.48
14:08:00|21608.63
14:08:01|21611.13
14:08:03|21611.13
14:08:04|21611.13
14:08:05|21623.17
14:08:06|21614.5
14:08:07|21609.78
14:08:07|21609.78
14:08:09|21609.78
14:08:10|21611.35
14:08:11|21611.35
14:08:12|21612.31
14:08:13|21613.68
14:08:13|21613.68
14:08:15|21625.32
14:08:15|21626.68
14:08:16|21627.78
14:08:17|21627.78
14:08:19|21626.69
14:08:20|21620.87
14:08:21|21620.87
14:08:22|21625.34
14:08:22|21628.15
14:08:24|21634.18
14:08:25|21634.18
14:08:26|21634.18
14:08:27|21634.18
14:08:28|21634.18
14:08:29|21626.01
14:08:30|21626.01
14:08:31|21626.01
14:08:32|21626.01
14:08:33|21628.72
14:08:34|21623.48
14:08:35|21623.48
14:08:36|21623.48
14:08:37|21623.48
14:08:38|21623.48
14:08:39|21619.9
14:08:40|21619.9
14:08:41|21619.9
14:08:42|21620.12
14:08:43|21618.08
14:08:44|21618.08
14:08:45|21618.08
14:08:46|21618.08
14:08:47|21612.9
14:08:48|21612.9
14:08:49|21619.25
14:08:50|21619.25
14:08:51|21619.25
14:08:52|21619.25
14:08:53|21619.25
14:08:54|21619.25
14:08:55|21628.01
14:08:57|21628.01
14:08:57|21628.01
14:08:59|21628.01
14:09:00|21629.91
14:09:01|21629.91
14:09:02|21629.91
14:09:03|21629.91
14:09:03|21637.8
14:09:04|21637.8
14:09:05|21637.8
14:09:07|21639.
14:09:08|21639.
14:09:10|21642.15
14:09:11|21647.75
14:09:12|21642.11
14:09:12|21637.28
14:09:13|21637.28
14:09:15|21652.43
14:09:16|21652.43
14:09:17|21652.43
14:09:18|21652.43
14:09:19|21652.43
14:09:20|21646.64
14:09:21|21637.28
14:09:22|21637.28
14:09:23|21631.34
14:09:24|21631.34
14:09:25|21638.2
14:09:26|21638.2
14:09:27|21638.2
14:09:28|21638.2
14:09:29|21640.07
14:09:30|21640.07
14:09:31|21648.55
14:09:32|21642.28
14:09:33|21642.28
14:09:34|21642.28
14:09:35|21653.15
14:09:36|21645.07
14:09:37|21642.28
14:09:38|21642.28
14:09:39|21642.28
14:09:40|21642.28
14:09:41|21642.28
14:09:42|21633.16
14:09:44|21624.02
14:09:44|21624.02
14:09:45|21631.46
14:09:46|21626.45
14:09:48|21626.45
14:09:48|21626.45
14:09:49|21646.29
14:09:50|21646.29
14:09:52|21646.29
14:09:53|21646.29
14:09:53|21646.29
14:09:55|21632.83
14:09:57|21636.3
14:09:58|21636.3
14:09:59|21641.8
14:10:00|21641.8
14:10:01|21641.8
14:10:03|21636.24
14:10:04|21633.52
14:10:05|21633.52
14:10:06|21633.52
14:10:08|21626.04
14:10:09|21624.
14:10:10|21627.27
14:10:11|21626.96
14:10:12|21622.64
14:10:14|21627.42
14:10:15|21627.42
14:10:15|21624.
14:10:17|21624.
14:10:17|21626.3
14:10:19|21626.3
14:10:20|21626.3
14:10:21|21620.
14:10:22|21620.
14:10:23|21620.
14:10:24|21620.
14:10:25|21620.
14:10:26|21627.1
14:10:27|21627.1
14:10:28|21627.1
14:10:29|21627.1
14:10:30|21627.1
14:10:31|21627.1
14:10:32|21627.1
14:10:33|21627.1
14:10:34|21627.1
14:10:35|21627.1
14:10:36|21627.1
14:10:37|21629.82
14:10:38|21623.66
14:10:39|21623.13
14:10:40|21625.98
14:10:41|21618.23
14:10:42|21618.23
14:10:44|21618.23
14:10:45|21616.55
14:10:45|21611.32
14:10:47|21618.73
14:10:47|21615.13
14:10:49|21622.88
14:10:49|21620.
14:10:50|21620.
14:10:51|21623.37
14:10:53|21615.07
14:10:53|21627.06
14:10:55|21627.1
14:10:55|21631.01
14:10:57|21631.01
14:10:58|21630.38
14:11:00|21636.75
14:11:01|21635.32
14:11:02|21632.75
14:11:03|21629.57
14:11:05|21641.5
14:11:06|21639.64
14:11:07|21647.21
14:11:09|21637.34
14:11:10|21632.74
14:11:11|21630.01
14:11:12|21634.69
14:11:13|21644.48
14:11:14|21650.
14:11:15|21651.94
14:11:16|21651.94
14:11:17|21658.09
14:11:18|21666.32
14:11:19|21661.73
14:11:20|21661.28
14:11:22|21648.62
14:11:22|21652.99
14:11:23|21640.85
14:11:25|21649.6
14:11:25|21650.66
14:11:27|21651.5
14:11:27|21654.78
14:11:29|21659.24
14:11:30|21660.23
14:11:31|21654.26
14:11:32|21651.08
14:11:32|21646.39
14:11:33|21646.39
14:11:34|21650.26
14:11:36|21647.72
14:11:36|21651.48
14:11:38|21657.01
14:11:38|21651.46
14:11:40|21648.85
14:11:40|21651.54
14:11:42|21649.6
14:11:43|21655.18
14:11:43|21656.22
14:11:45|21655.65
14:11:46|21655.7
14:11:47|21655.7
14:11:47|21647.92
14:11:48|21642.81
14:11:50|21642.02
14:11:51|21645.59
14:11:51|21640.86
14:11:52|21642.07
14:11:54|21642.07
14:11:55|21645.99
14:11:56|21649.43
14:11:57|21649.4
14:11:59|21638.95
14:11:59|21639.47
14:12:00|21639.47
14:12:02|21646.16
14:12:03|21652.2
14:12:04|21652.2
14:12:05|21652.2
14:12:06|21657.34
14:12:07|21661.29
14:12:09|21667.67
14:12:09|21667.67
14:12:11|21663.67
14:12:12|21653.7
14:12:14|21644.73
14:12:15|21644.73
14:12:16|21644.73
14:12:17|21644.73
14:12:18|21653.77
14:12:19|21656.83
14:12:20|21654.92
14:12:21|21654.92
14:12:22|21648.21
14:12:23|21641.11
14:12:25|21641.11
14:12:26|21641.11
14:12:26|21643.86
14:12:28|21643.86
14:12:28|21643.86
14:12:29|21639.35
14:12:30|21637.26
14:12:32|21638.44
14:12:33|21638.44
14:12:34|21638.47
14:12:35|21638.47
14:12:36|21633.31
14:12:37|21637.03
14:12:38|21639.57
14:12:39|21639.57
14:12:40|21639.57
14:12:41|21639.57
14:12:42|21639.57
14:12:43|21639.57
14:12:44|21638.16
14:12:45|21633.17
14:12:46|21626.71
14:12:47|21626.71
14:12:48|21626.71
14:12:49|21624.34
14:12:50|21629.08
14:12:51|21629.08
14:12:52|21620.83
14:12:53|21620.83
14:12:54|21620.83
14:12:56|21626.23
14:12:56|21626.23
14:12:57|21633.2
14:12:58|21637.
14:12:59|21641.14
14:13:00|21641.14
14:13:01|21641.14
14:13:02|21641.14
14:13:04|21638.68
14:13:05|21644.26
14:13:07|21641.29
14:13:08|21641.29
14:13:09|21641.29
14:13:09|21641.29
14:13:10|21641.29
14:13:12|21639.88
14:13:13|21627.9
14:13:14|21627.9
14:13:15|21627.9
14:13:16|21633.74
14:13:17|21633.78
14:13:18|21633.78
14:13:19|21633.78
14:13:20|21633.78
14:13:21|21633.78
14:13:22|21633.78
14:13:23|21633.78
14:13:24|21622.09
14:13:25|21622.09
14:13:26|21622.71
14:13:27|21622.71
14:13:28|21622.71
14:13:29|21622.71
14:13:30|21630.34
14:13:31|21630.34
14:13:32|21630.34
14:13:33|21630.34
14:13:34|21630.34
14:13:35|21630.34
14:13:36|21630.34
14:13:37|21630.34
14:13:38|21630.34
14:13:39|21630.34
14:13:40|21630.34
14:13:41|21630.34
14:13:42|21624.53
14:13:43|21620.
14:13:44|21620.
14:13:45|21620.
14:13:46|21620.
14:13:47|21624.48
14:13:48|21624.48
14:13:49|21624.48
14:13:50|21624.48
14:13:51|21618.04
14:13:52|21618.04
14:13:53|21614.52
14:13:54|21611.74
14:13:55|21608.83
14:13:57|21605.
14:13:58|21609.77
14:13:59|21609.77
14:14:01|21610.87
14:14:02|21618.5
14:14:03|21618.5
14:14:05|21618.5
14:14:05|21618.5
14:14:07|21607.82
14:14:07|21607.82
14:14:09|21608.59
14:14:10|21608.59
14:14:10|21608.59
14:14:12|21620.2
14:14:13|21620.2
14:14:14|21620.2
14:14:15|21623.26
14:14:16|21637.94
14:14:17|21637.94
14:14:18|21637.82
14:14:19|21637.46
14:14:20|21627.02
14:14:20|21627.02
14:14:22|21623.34
14:14:22|21623.32
14:14:24|21623.32
14:14:24|21623.32
14:14:26|21628.3
14:14:27|21628.3
14:14:28|21631.1
14:14:28|21631.1
14:14:30|21631.1
14:14:31|21631.1
14:14:32|21631.1
14:14:33|21632.73
14:14:34|21628.59
14:14:35|21628.59
14:14:36|21631.24
14:14:37|21637.3
14:14:38|21631.84
14:14:39|21631.84
14:14:40|21628.47
14:14:41|21624.05
14:14:42|21624.05
14:14:42|21624.05
14:14:44|21621.46
14:14:45|21621.15
14:14:46|21626.66
14:14:47|21626.66
14:14:48|21624.
14:14:49|21624.18
14:14:50|21624.18
14:14:51|21624.18
14:14:52|21624.18
14:14:53|21622.6
14:14:54|21621.13
14:14:55|21621.13
14:14:56|21621.13
14:14:57|21621.13
14:14:58|21623.26
14:14:59|21623.27
14:15:00|21623.77
14:15:01|21629.23
14:15:03|21629.23
14:15:04|21630.
14:15:05|21630.
14:15:07|21630.
14:15:08|21633.34
14:15:08|21627.25
14:15:09|21629.2
14:15:11|21629.2
14:15:11|21629.2
14:15:13|21629.2
14:15:14|21629.22
14:15:16|21629.22
14:15:18|21629.22
14:15:18|21629.22
14:15:19|21629.22
14:15:21|21627.63
14:15:23|21621.03
14:15:23|21627.86
14:15:24|21627.86
14:15:26|21630.45
14:15:27|21630.45
14:15:28|21630.45
14:15:29|21630.45
14:15:30|21630.45
14:15:31|21628.66
14:15:33|21628.66
14:15:33|21645.06
14:15:34|21645.06
14:15:35|21645.06
14:15:36|21645.06
14:15:38|21645.6
14:15:39|21640.86
14:15:40|21640.86
14:15:41|21640.86
14:15:42|21643.8
14:15:42|21641.66
14:15:44|21642.74
14:15:45|21643.23
14:15:46|21643.23
14:15:47|21643.23
14:15:48|21643.23
14:15:49|21646.1
14:15:49|21641.02
14:15:51|21641.02
14:15:52|21641.02
14:15:53|21641.02
14:15:54|21638.77
14:15:54|21644.74
14:15:56|21651.85
14:15:58|21651.42
14:15:59|21651.08
14:16:00|21646.88
14:16:01|21645.47
14:16:03|21645.47
14:16:03|21645.47
14:16:04|21645.47
14:16:06|21643.96
14:16:06|21648.57
14:16:08|21645.94
14:16:09|21650.37
14:16:10|21650.37
14:16:11|21650.37
14:16:12|21650.37
14:16:13|21643.67
14:16:14|21646.78
14:16:15|21646.78
14:16:16|21646.78
14:16:17|21650.41
14:16:18|21650.37
14:16:19|21648.71
14:16:20|21643.33
14:16:21|21638.96
14:16:22|21638.96
14:16:23|21635.8
14:16:24|21633.38
14:16:25|21633.38
14:16:26|21629.47
14:16:27|21629.48
14:16:29|21631.09
14:16:30|21634.8
14:16:30|21629.07
14:16:31|21632.37
14:16:33|21639.19
14:16:33|21636.46
14:16:34|21632.51
14:16:36|21632.51
14:16:36|21642.13
14:16:37|21642.13
14:16:38|21645.14
14:16:39|21638.
14:16:40|21646.89
14:16:41|21647.86
14:16:43|21654.23
14:16:44|21649.21
14:16:44|21656.16
14:16:46|21656.16
14:16:47|21656.16
14:16:47|21658.82
14:16:49|21658.82
14:16:50|21660.
14:16:51|21656.79
14:16:52|21654.46
14:16:53|21653.18
14:16:54|21653.1
14:16:55|21647.15
14:16:56|21648.42
14:16:57|21652.6
14:16:58|21652.6
14:17:00|21652.6
14:17:01|21648.65
14:17:02|21652.56
14:17:02|21652.56
14:17:04|21652.56
14:17:05|21655.28
14:17:06|21655.28
14:17:07|21655.28
14:17:08|21655.28
14:17:09|21656.3
14:17:10|21656.3
14:17:11|21656.3
14:17:12|21656.3
14:17:13|21655.42
14:17:15|21647.32
14:17:15|21647.32
14:17:17|21648.6
14:17:18|21648.6
14:17:19|21648.6
14:17:20|21655.69
14:17:21|21655.69
14:17:22|21653.52
14:17:23|21657.74
14:17:24|21657.74
14:17:25|21657.74
14:17:26|21645.
14:17:27|21645.
14:17:28|21645.
14:17:29|21656.77
14:17:31|21654.31
14:17:31|21644.72
14:17:32|21644.72
14:17:33|21644.72
14:17:34|21644.72
14:17:35|21642.55
14:17:36|21642.12
14:17:38|21638.46
14:17:38|21643.09
14:17:39|21643.09
14:17:40|21642.62
14:17:41|21637.99
14:17:42|21635.12
14:17:44|21633.37
14:17:45|21633.37
14:17:46|21633.37
14:17:47|21631.92
14:17:48|21631.36
14:17:49|21629.06
14:17:50|21628.12
14:17:51|21628.12
14:17:52|21628.12
14:17:53|21626.97
14:17:54|21624.76
14:17:55|21625.13
14:17:56|21625.13
14:17:56|21615.03
14:17:57|21621.5
14:17:59|21621.5
14:17:59|21627.36
14:18:02|21635.
14:18:02|21639.26
14:18:04|21640.76
14:18:05|21643.01
14:18:06|21639.52
14:18:07|21635.29
14:18:09|21642.83
14:18:09|21631.16
14:18:10|21628.87
14:18:11|21628.87
14:18:12|21637.7
14:18:13|21637.7
14:18:14|21631.85
14:18:15|21627.49
14:18:16|21624.86
14:18:17|21624.86
14:18:18|21623.79
14:18:20|21621.62
14:18:22|21621.6
14:18:22|21621.39
14:18:23|21621.39
14:18:24|21621.39
14:18:25|21620.2
14:18:26|21620.2
14:18:27|21630.82
14:18:29|21627.81
14:18:30|21627.81
14:18:31|21627.81
14:18:32|21627.81
14:18:33|21627.81
14:18:34|21627.81
14:18:35|21643.01
14:18:37|21643.01
14:18:37|21643.01
14:18:38|21643.01
14:18:39|21643.01
14:18:40|21643.01
14:18:41|21647.71
14:18:42|21647.71
14:18:43|21647.71
14:18:44|21653.42
14:18:45|21647.28
14:18:46|21645.55
14:18:47|21645.55
14:18:48|21647.91
14:18:49|21647.91
14:18:50|21647.91
14:18:51|21647.91
14:18:52|21647.91
14:18:53|21652.85
14:18:54|21649.44
14:18:55|21649.44
14:18:56|21649.44
14:18:58|21655.04
14:18:59|21655.04
14:19:00|21655.04
14:19:01|21651.48
14:19:03|21645.5
14:19:04|21645.5
14:19:06|21641.6
14:19:07|21641.6
14:19:07|21641.6
14:19:08|21641.6
14:19:10|21641.6
14:19:11|21641.6
14:19:12|21641.6
14:19:12|21643.13
14:19:14|21636.69
14:19:15|21642.88
14:19:16|21646.39
14:19:18|21644.79
14:19:19|21643.9
14:19:20|21643.9
14:19:21|21643.9
14:19:22|21643.9
14:19:23|21643.9
14:19:24|21644.
14:19:25|21644.
14:19:26|21644.
14:19:27|21644.
14:19:28|21644.
14:19:29|21644.
14:19:30|21644.
14:19:31|21648.
14:19:32|21653.72
14:19:33|21653.72
14:19:34|21653.72
14:19:35|21653.72
14:19:36|21653.72
14:19:37|21656.79
14:19:38|21659.39
14:19:39|21659.39
14:19:40|21660.
14:19:41|21656.26
14:19:42|21656.26
14:19:43|21656.26
14:19:44|21655.11
14:19:45|21655.11
14:19:46|21655.11
14:19:47|21655.11
14:19:48|21655.11
14:19:49|21655.11
14:19:50|21655.11
14:19:51|21661.53
14:19:52|21661.53
14:19:53|21660.
14:19:54|21661.53
14:19:55|21656.68
14:19:56|21656.68
14:19:57|21656.68
14:19:59|21656.68
14:20:00|21656.68
14:20:02|21655.34
14:20:03|21655.38
14:20:04|21655.38
14:20:05|21655.38
14:20:06|21655.38
14:20:08|21660.
14:20:09|21669.99
14:20:10|21669.14
14:20:11|21669.89
14:20:12|21669.89
14:20:13|21663.78
14:20:15|21668.56
14:20:16|21672.86
14:20:17|21672.49
14:20:18|21675.59
14:20:19|21667.42
14:20:20|21667.65
14:20:21|21663.19
14:20:23|21665.62
14:20:24|21665.1
14:20:25|21670.66
14:20:26|21670.65
14:20:26|21670.25
14:20:27|21671.04
14:20:28|21667.13
14:20:30|21666.54
14:20:30|21667.12
14:20:32|21667.25
14:20:32|21670.
14:20:34|21668.89
14:20:34|21665.88
14:20:35|21673.3
14:20:36|21674.
14:20:38|21677.66
14:20:39|21678.1
14:20:39|21676.87
14:20:41|21680.8
14:20:41|21675.51
14:20:43|21675.51
14:20:44|21688.88
14:20:44|21681.89
14:20:45|21681.89
14:20:47|21681.89
14:20:47|21681.89
14:20:48|21681.89
14:20:50|21681.89
14:20:51|21677.51
14:20:52|21675.47
14:20:54|21675.47
14:20:54|21675.47
14:20:55|21669.17
14:20:57|21675.17
14:20:58|21667.42
14:20:58|21676.24
14:20:59|21676.87
14:21:00|21676.87
14:21:02|21670.37
14:21:03|21670.37
14:21:05|21663.93
14:21:06|21663.93
14:21:07|21663.93
14:21:08|21663.85
14:21:09|21661.35
14:21:10|21667.33
14:21:12|21667.33
14:21:12|21667.33
14:21:13|21672.29
14:21:14|21672.29
14:21:16|21672.29
14:21:17|21672.29
14:21:18|21683.28
14:21:20|21683.95
14:21:20|21682.68
14:21:21|21682.68
14:21:22|21682.68
14:21:23|21681.64
14:21:24|21681.64
14:21:25|21680.55
14:21:26|21681.9
14:21:28|21677.62
14:21:29|21680.7
14:21:30|21680.7
14:21:32|21680.7
14:21:33|21680.7
14:21:34|21680.7
14:21:35|21672.06
14:21:36|21670.2
14:21:37|21670.2
14:21:38|21665.4
14:21:39|21665.4
14:21:40|21665.4
14:21:42|21665.27
14:21:42|21665.27
14:21:43|21665.27
14:21:44|21665.27
14:21:45|21665.27
14:21:46|21665.67
14:21:47|21665.67
14:21:48|21665.67
14:21:49|21665.67
14:21:50|21665.67
14:21:51|21665.67
14:21:53|21665.67
14:21:53|21665.86
14:21:54|21665.86
14:21:55|21665.86
14:21:56|21665.86
14:21:57|21665.86
14:21:59|21662.6
14:22:00|21667.05
14:22:02|21667.25
14:22:02|21667.25
14:22:03|21667.25
14:22:04|21675.
14:22:06|21675.
14:22:07|21676.1
14:22:08|21679.9
14:22:09|21684.97
14:22:11|21684.97
14:22:11|21684.97
14:22:13|21684.97
14:22:14|21684.97
14:22:15|21675.53
14:22:15|21675.39
14:22:17|21675.39
14:22:17|21675.39
14:22:19|21682.29
14:22:20|21675.53
14:22:21|21675.53
14:22:22|21688.77
14:22:23|21676.56
14:22:23|21676.56
14:22:24|21676.03
14:22:25|21676.03
14:22:27|21676.03
14:22:28|21675.53
14:22:29|21675.53
14:22:30|21675.53
14:22:31|21675.53
14:22:33|21675.53
14:22:33|21675.53
14:22:34|21675.53
14:22:35|21673.64
14:22:36|21673.64
14:22:37|21673.64
14:22:38|21669.6
14:22:39|21669.6
14:22:40|21669.6
14:22:41|21667.43
14:22:42|21666.03
14:22:43|21666.03
14:22:44|21666.03
14:22:45|21666.03
14:22:46|21662.33
14:22:47|21666.76
14:22:48|21670.75
14:22:49|21669.6
14:22:50|21669.6
14:22:51|21669.6
14:22:52|21669.6
14:22:53|21669.6
14:22:54|21666.82
14:22:55|21661.68
14:22:56|21660.
14:22:57|21660.
14:22:59|21660.
14:23:01|21666.02
14:23:01|21666.02
14:23:02|21671.58
14:23:04|21671.58
14:23:05|21669.44
14:23:07|21671.9
14:23:07|21671.9
14:23:08|21671.9
14:23:09|21671.9
14:23:10|21676.6
14:23:11|21674.8
14:23:12|21674.8
14:23:13|21674.98
14:23:14|21678.7
14:23:15|21678.7
14:23:16|21678.7
14:23:17|21678.7
14:23:18|21678.7
14:23:19|21683.58
14:23:20|21683.58
14:23:22|21686.91
14:23:23|21686.91
14:23:25|21680.65
14:23:25|21680.65
14:23:26|21669.2
14:23:27|21669.2
14:23:28|21661.48
14:23:29|21666.14
14:23:30|21666.14
14:23:31|21666.14
14:23:32|21666.14
14:23:33|21666.14
14:23:34|21659.99
14:23:35|21655.2
14:23:36|21655.2
14:23:37|21655.21
14:23:38|21655.21
14:23:39|21655.21
14:23:40|21655.21
14:23:41|21655.21
14:23:42|21648.2
14:23:43|21648.2
14:23:44|21648.2
14:23:45|21641.94
14:23:46|21641.94
14:23:47|21638.98
14:23:48|21638.98
14:23:49|21638.98
14:23:50|21640.
14:23:51|21640.
14:23:52|21640.
14:23:53|21640.
14:23:54|21639.96
14:23:55|21639.96
14:23:56|21639.96
14:23:57|21637.33
14:23:58|21632.58
14:23:59|21632.58
14:24:00|21632.58
14:24:01|21627.98
14:24:02|21634.1
14:24:03|21634.1
14:24:04|21644.92
14:24:06|21650.7
14:24:07|21649.05
14:24:08|21649.05
14:24:09|21649.05
14:24:10|21649.05
14:24:11|21649.05
14:24:12|21649.05
14:24:13|21649.05
14:24:15|21641.62
14:24:15|21643.11
14:24:16|21643.11
14:24:17|21643.11
14:24:18|21643.11
14:24:19|21643.11
14:24:20|21643.11
14:24:22|21639.69
14:24:23|21639.69
14:24:24|21639.69
14:24:25|21639.69
14:24:26|21639.69
14:24:27|21639.95
14:24:28|21650.2
14:24:29|21644.86
14:24:30|21650.21
14:24:31|21650.21
14:24:32|21650.21
14:24:33|21650.21
14:24:34|21650.21
14:24:35|21650.21
14:24:36|21649.55
14:24:37|21643.24
14:24:38|21642.02
14:24:39|21638.15
14:24:40|21638.15
14:24:41|21638.15
14:24:42|21633.8
14:24:43|21629.97
14:24:44|21629.97
14:24:45|21629.97
14:24:46|21629.97
14:24:47|21629.97
14:24:48|21629.97
14:24:49|21629.97
14:24:50|21631.1
14:24:51|21631.1
14:24:52|21631.72
14:24:53|21629.02
14:24:54|21629.02
14:24:55|21629.02
14:24:56|21629.02
14:24:57|21631.18
14:24:59|21631.18
14:25:00|21626.7
14:25:02|21626.7
14:25:02|21622.11
14:25:03|21620.96
14:25:05|21621.08
14:25:06|21631.45
14:25:07|21631.45
14:25:09|21630.61
14:25:09|21630.61
14:25:11|21629.21
14:25:12|21629.21
14:25:13|21625.41
14:25:14|21625.41
14:25:15|21625.41
14:25:16|21625.41
14:25:17|21632.72
14:25:18|21632.72
14:25:19|21632.72
14:25:20|21632.72
14:25:21|21632.72
14:25:22|21632.72
14:25:24|21624.74
14:25:25|21626.28
14:25:26|21626.28
14:25:28|21626.28
14:25:29|21620.
14:25:31|21617.11
14:25:32|21617.11
14:25:32|21615.08
14:25:34|21618.25
14:25:35|21618.25
14:25:36|21617.85
14:25:37|21617.81
14:25:38|21617.81
14:25:39|21617.85
14:25:40|21619.01
14:25:41|21622.3
14:25:42|21622.3
14:25:43|21612.24
14:25:44|21612.52
14:25:45|21613.28
14:25:46|21612.26
14:25:47|21612.77
14:25:48|21618.4
14:25:49|21622.76
14:25:50|21622.76
14:25:52|21612.75
14:25:52|21618.73
14:25:53|21620.82
14:25:54|21622.9
14:25:55|21622.9
14:25:56|21626.28
14:25:57|21626.28
14:25:59|21631.37
14:25:59|21630.44
14:26:00|21630.44
14:26:01|21630.44
14:26:02|21624.27
14:26:04|21627.25
14:26:05|21627.25
14:26:06|21622.55
14:26:07|21619.89
14:26:08|21622.3
14:26:09|21615.2
14:26:10|21615.2
14:26:11|21619.03
14:26:12|21619.19
14:26:13|21619.19
14:26:14|21619.19
14:26:15|21612.44
14:26:16|21612.1
14:26:17|21615.93
14:26:18|21617.41
14:26:19|21616.63
14:26:20|21622.73
14:26:22|21621.8
14:26:22|21621.8
14:26:23|21621.8
14:26:24|21612.92
14:26:26|21612.92
14:26:27|21612.92
14:26:27|21612.92
14:26:29|21622.06
14:26:30|21623.46
14:26:30|21623.46
14:26:32|21623.46
14:26:33|21623.46
14:26:33|21623.46
14:26:35|21623.46
14:26:35|21623.46
14:26:36|21631.1
14:26:37|21631.1
14:26:38|21631.1
14:26:39|21631.1
14:26:41|21631.1
14:26:42|21638.57
14:26:43|21638.57
14:26:44|21641.02
14:26:45|21640.98
14:26:46|21640.29
14:26:47|21639.78
14:26:48|21637.31
14:26:49|21637.31
14:26:50|21633.22
14:26:52|21633.22
14:26:53|21633.22
14:26:53|21626.67
14:26:54|21627.34
14:26:56|21627.34
14:26:56|21627.34
14:26:57|21627.34
14:26:59|21633.1
14:26:59|21633.1
14:27:01|21627.28
14:27:02|21627.28
14:27:03|21627.28
14:27:04|21632.25
14:27:06|21631.65
14:27:07|21636.13
14:27:07|21635.41
14:27:08|21635.41
14:27:10|21631.14
14:27:11|21631.15
14:27:12|21631.15
14:27:13|21631.15
14:27:14|21631.15
14:27:15|21631.15
14:27:16|21632.16
14:27:17|21632.16
14:27:18|21632.16
14:27:19|21632.16
14:27:20|21638.71
14:27:21|21635.13
14:27:22|21635.13
14:27:23|21635.13
14:27:24|21635.13
14:27:25|21635.13
14:27:26|21634.16
14:27:27|21634.16
14:27:28|21635.
14:27:29|21635.
14:27:30|21635.
14:27:31|21635.
14:27:32|21635.
14:27:33|21635.
14:27:34|21645.06
14:27:35|21645.06
14:27:36|21645.06
14:27:38|21636.38
14:27:39|21636.38
14:27:39|21634.23
14:27:40|21634.23
14:27:41|21634.23
14:27:42|21634.23
14:27:44|21629.2
14:27:44|21629.51
14:27:45|21629.51
14:27:46|21629.51
14:27:48|21629.51
14:27:49|21632.81
14:27:50|21632.81
14:27:51|21632.81
14:27:52|21630.99
14:27:54|21636.81
14:27:55|21636.81
14:27:56|21636.81
14:27:56|21636.81
14:27:58|21638.59
14:27:58|21638.59
14:28:00|21638.59
14:28:01|21638.59
14:28:03|21638.59
14:28:04|21638.59
14:28:05|21638.59
14:28:06|21635.58
14:28:08|21635.58
14:28:08|21635.58
14:28:09|21634.96
14:28:10|21633.87
14:28:11|21633.87
14:28:12|21633.87
14:28:13|21631.25
14:28:15|21631.25
14:28:16|21628.82
14:28:17|21628.79
14:28:18|21628.79
14:28:19|21624.29
14:28:20|21624.25
14:28:21|21624.25
14:28:22|21624.25
14:28:23|21624.25
14:28:24|21624.25
14:28:25|21624.25
14:28:27|21631.68
14:28:27|21631.68
14:28:28|21631.68
14:28:29|21631.68
14:28:31|21631.68
14:28:32|21637.5
14:28:33|21637.5
14:28:34|21637.5
14:28:35|21637.5
14:28:36|21634.14
14:28:37|21643.2
14:28:38|21643.2
14:28:39|21643.2
14:28:40|21642.37
14:28:41|21642.37
14:28:42|21642.37
14:28:43|21642.37
14:28:44|21642.37
14:28:45|21642.37
14:28:46|21642.37
14:28:47|21642.37
14:28:48|21642.37
14:28:49|21643.75
14:28:51|21643.75
14:28:51|21643.75
14:28:52|21642.37
14:28:53|21642.37
14:28:54|21645.14
14:28:55|21638.92
14:28:56|21638.92
14:28:57|21638.92
14:28:59|21638.92
14:29:00|21638.92
14:29:01|21638.92
14:29:03|21634.1
14:29:03|21634.1
14:29:04|21641.7
14:29:06|21641.7
14:29:07|21641.7
14:29:07|21641.7
14:29:09|21641.7
14:29:10|21641.7
14:29:10|21641.7
14:29:12|21635.77
14:29:13|21640.31
14:29:14|21640.31
14:29:15|21640.31
14:29:16|21640.31
14:29:17|21650.33
14:29:18|21650.
14:29:19|21649.43
14:29:20|21649.43
14:29:21|21649.43
14:29:22|21644.14
14:29:23|21637.09
14:29:24|21637.09
14:29:25|21637.09
14:29:26|21637.09
14:29:27|21637.09
14:29:28|21637.09
14:29:29|21650.
14:29:30|21648.65
14:29:31|21646.77
14:29:33|21646.77
14:29:34|21645.4
14:29:35|21637.08
14:29:35|21637.08
14:29:36|21637.08
14:29:38|21647.75
14:29:39|21647.75
14:29:40|21647.75
14:29:40|21632.66
14:29:42|21625.
14:29:43|21630.
14:29:44|21630.
14:29:45|21630.
14:29:46|21625.
14:29:47|21625.
14:29:48|21622.48
14:29:49|21622.48
14:29:50|21622.48
14:29:51|21622.48
14:29:52|21622.48
14:29:53|21622.48
14:29:54|21622.48
14:29:55|21622.48
14:29:56|21622.48
14:29:57|21622.48
14:29:58|21621.25
14:29:59|21621.25
14:30:00|21621.25
14:30:01|21622.92
14:30:02|21622.92
14:30:03|21622.92
14:30:05|21622.92
14:30:06|21624.76
14:30:06|21618.37
14:30:07|21619.04
14:30:09|21615.06
14:30:09|21615.06
14:30:10|21621.33
14:30:12|21625.82
14:30:13|21629.48
14:30:14|21628.97
14:30:14|21625.61
14:30:16|21625.61
14:30:18|21625.61
14:30:19|21625.61
14:30:20|21625.11
14:30:20|21625.11
14:30:21|21626.76
14:30:22|21629.98
14:30:23|21625.92
14:30:25|21625.92
14:30:25|21625.92
14:30:26|21625.92
14:30:28|21616.76
14:30:29|21616.76
14:30:30|21615.06
14:30:31|21611.01
14:30:33|21611.08
14:30:34|21611.08
14:30:35|21609.02
14:30:35|21609.02
14:30:37|21621.63
14:30:38|21618.75
14:30:39|21618.75
14:30:40|21618.75
14:30:41|21624.76
14:30:42|21629.77
14:30:43|21617.77
14:30:44|21615.79
14:30:45|21615.79
14:30:46|21615.79
14:30:47|21615.79
14:30:48|21615.79
14:30:49|21615.79
14:30:50|21615.79
14:30:51|21609.02
14:30:52|21609.26
14:30:53|21609.26
14:30:54|21609.26
14:30:55|21609.26
14:30:56|21609.26
14:30:57|21609.26
14:30:58|21603.65
14:30:59|21603.65
14:31:00|21603.65
14:31:01|21604.66
14:31:03|21605.11
14:31:04|21605.11
14:31:05|21616.64
14:31:06|21616.64
14:31:07|21616.66
14:31:08|21616.65
14:31:09|21616.65
14:31:10|21608.44
14:31:11|21608.44
14:31:12|21613.33
14:31:13|21613.33
14:31:14|21613.33
14:31:15|21613.33
14:31:16|21619.48
14:31:17|21619.48
14:31:18|21619.48
14:31:19|21623.05
14:31:20|21623.05
14:31:22|21623.05
14:31:22|21623.05
14:31:23|21623.05
14:31:25|21623.05
14:31:26|21623.05
14:31:26|21624.14
14:31:28|21624.14
14:31:29|21623.62
14:31:30|21623.62
14:31:31|21621.42
14:31:32|21621.42
14:31:34|21618.43
14:31:34|21618.43
14:31:36|21618.43
14:31:37|21618.43
14:31:38|21618.43
14:31:39|21610.02
14:31:40|21610.02
14:31:42|21610.02
14:31:43|21610.02
14:31:43|21608.22
14:31:45|21604.04
14:31:46|21604.04
14:31:46|21604.04
14:31:48|21604.04
14:31:49|21604.04
14:31:49|21604.04
14:31:51|21615.05
14:31:51|21606.29
14:31:53|21606.29
14:31:53|21615.16
14:31:55|21615.16
14:31:56|21615.16
14:31:57|21615.16
14:31:58|21614.96
14:31:59|21614.96
14:31:59|21614.96
14:32:01|21614.96
14:32:02|21614.96
14:32:03|21614.96
14:32:05|21614.96
14:32:06|21621.71
14:32:07|21621.71
14:32:09|21625.4
14:32:09|21625.4
14:32:11|21625.4
14:32:11|21630.
14:32:12|21630.
14:32:14|21633.81
14:32:15|21630.
14:32:16|21630.
14:32:17|21630.
14:32:17|21638.97
14:32:18|21640.31
14:32:20|21639.86
14:32:21|21638.25
14:32:22|21642.95
14:32:23|21642.95
14:32:24|21644.14
14:32:25|21645.87
14:32:26|21643.69
14:32:27|21643.69
14:32:28|21643.69
14:32:29|21643.69
14:32:30|21643.69
14:32:31|21643.69
14:32:32|21643.69
14:32:33|21643.69
14:32:34|21643.69
14:32:35|21643.69
14:32:36|21646.87
14:32:37|21646.43
14:32:39|21641.34
14:32:40|21641.34
14:32:40|21641.34
14:32:41|21641.34
14:32:42|21641.34
14:32:43|21641.34
14:32:45|21651.71
14:32:46|21651.71
14:32:47|21651.71
14:32:48|21651.71
14:32:49|21651.71
14:32:50|21651.71
14:32:51|21651.71
14:32:52|21652.9
14:32:53|21654.23
14:32:54|21659.59
14:32:55|21659.33
14:32:56|21659.33
14:32:57|21652.59
14:32:58|21652.59
14:32:59|21649.85
14:33:00|21649.85
14:33:01|21649.85
14:33:02|21646.68
14:33:04|21646.68
14:33:05|21652.
14:33:06|21651.72
14:33:08|21651.68
14:33:09|21651.68
14:33:10|21651.68
14:33:10|21651.68
14:33:12|21651.68
14:33:13|21651.68
14:33:14|21651.68
14:33:15|21651.68
14:33:16|21651.68
14:33:17|21651.54
14:33:18|21660.
14:33:19|21664.21
14:33:20|21664.21
14:33:21|21664.21
14:33:22|21664.21
14:33:23|21664.21
14:33:24|21664.21
14:33:25|21665.14
14:33:26|21665.14
14:33:27|21665.14
14:33:28|21665.14
14:33:29|21665.14
14:33:30|21665.14
14:33:32|21665.14
14:33:32|21665.14
14:33:33|21665.7
14:33:34|21665.7
14:33:35|21664.21
14:33:36|21666.26
14:33:38|21666.26
14:33:39|21666.26
14:33:40|21666.26
14:33:41|21670.18
14:33:42|21670.18
14:33:43|21670.18
14:33:44|21670.18
14:33:45|21670.18
14:33:46|21670.18
14:33:48|21663.23
14:33:48|21663.23
14:33:50|21659.51
14:33:51|21659.51
14:33:52|21659.51
14:33:52|21659.51
14:33:54|21659.51
14:33:54|21659.51
14:33:56|21669.03
14:33:57|21669.03
14:33:58|21669.03
14:33:59|21669.03
14:34:00|21669.03
14:34:01|21676.2
14:34:01|21680.46
14:34:02|21680.46
14:34:03|21680.46
14:34:06|21680.46
14:34:06|21680.46
14:34:07|21680.46
14:34:08|21667.06
14:34:09|21667.06
14:34:10|21667.06
14:34:11|21667.06
14:34:13|21667.06
14:34:14|21667.06
14:34:15|21663.31
14:34:16|21663.31
14:34:17|21663.31
14:34:17|21663.31
14:34:19|21664.55
14:34:20|21664.55
14:34:21|21664.55
14:34:22|21664.55
14:34:22|21659.4
14:34:23|21657.81
14:34:24|21657.81
14:34:26|21657.41
14:34:27|21657.41
14:34:28|21657.41
14:34:28|21662.81
14:34:30|21662.81
14:34:31|21662.81
14:34:32|21662.25
14:34:32|21662.25
14:34:35|21662.25
14:34:35|21662.25
14:34:36|21662.25
14:34:37|21662.25
14:34:38|21662.25
14:34:39|21662.25
14:34:40|21660.12
14:34:41|21660.12
14:34:42|21660.12
14:34:43|21660.12
14:34:45|21660.12
14:34:45|21660.12
14:34:46|21660.12
14:34:47|21660.12
14:34:48|21660.12
14:34:49|21657.61
14:34:50|21657.61
14:34:51|21657.61
14:34:52|21659.74
14:34:53|21659.74
14:34:54|21659.74
14:34:55|21656.93
14:34:56|21656.93
14:34:57|21656.93
14:34:58|21656.93
14:34:59|21656.93
14:35:00|21656.93
14:35:01|21656.93
14:35:02|21656.93
14:35:04|21656.93
14:35:05|21668.01
14:35:05|21668.01
14:35:07|21668.01
14:35:09|21668.01
14:35:11|21668.01
14:35:12|21658.41
14:35:13|21658.41
14:35:14|21658.41
14:35:15|21658.41
14:35:16|21658.41
14:35:17|21658.41
14:35:18|21658.41
14:35:19|21658.41
14:35:20|21658.41
14:35:21|21658.41
14:35:22|21658.41
14:35:23|21651.65
14:35:24|21651.65
14:35:25|21651.65
14:35:26|21651.65
14:35:27|21651.65
14:35:28|21651.65
14:35:29|21650.
14:35:30|21650.
14:35:31|21650.
14:35:32|21651.03
14:35:33|21654.32
14:35:34|21654.32
14:35:35|21647.1
14:35:36|21647.1
14:35:37|21647.1
14:35:38|21639.47
14:35:39|21639.47
14:35:40|21645.42
14:35:41|21645.42
14:35:43|21645.42
14:35:43|21645.42
14:35:44|21645.42
14:35:45|21645.42
14:35:46|21649.93
14:35:47|21649.93
14:35:48|21649.93
14:35:49|21649.93
14:35:50|21650.5
14:35:52|21638.83
14:35:53|21638.83
14:35:54|21638.45
14:35:55|21638.45
14:35:56|21638.45
14:35:57|21638.45
14:35:58|21632.49
14:35:59|21641.54
14:36:00|21638.97
14:36:01|21638.97
14:36:02|21638.97
14:36:03|21636.91
14:36:04|21636.91
14:36:05|21636.91
14:36:06|21636.91
14:36:08|21637.43
14:36:09|21637.43
14:36:09|21637.43
14:36:10|21637.37
14:36:12|21637.37
14:36:13|21637.37
14:36:14|21637.37
14:36:15|21646.48
14:36:16|21646.48
14:36:18|21646.48
14:36:18|21646.48
14:36:19|21646.48
14:36:20|21653.97
14:36:22|21653.97
14:36:22|21653.97
14:36:24|21653.97
14:36:25|21654.12
14:36:26|21654.12
14:36:26|21654.12
14:36:27|21651.44
14:36:29|21651.44
14:36:30|21648.73
14:36:31|21648.73
14:36:32|21648.73
14:36:34|21647.34
14:36:34|21647.34
14:36:36|21640.78
14:36:36|21634.06
14:36:37|21634.06
14:36:38|21628.56
14:36:39|21628.61
14:36:41|21628.61
14:36:41|21628.61
14:36:42|21628.61
14:36:43|21628.35
14:36:44|21628.35
14:36:46|21628.35
14:36:46|21628.35
14:36:47|21628.35
14:36:48|21628.35
14:36:49|21628.35
14:36:51|21628.35
14:36:51|21628.35
14:36:52|21628.35
14:36:53|21633.81
14:36:54|21633.81
14:36:56|21633.81
14:36:56|21633.81
14:36:57|21633.81
14:36:59|21633.81
14:37:00|21628.25
14:37:01|21628.25
14:37:02|21628.25
14:37:03|21633.28
14:37:04|21633.28
14:37:05|21633.28
14:37:05|21633.28
14:37:07|21633.28
14:37:09|21638.67
14:37:09|21638.67
14:37:11|21638.67
14:37:12|21638.67
14:37:12|21638.67
14:37:14|21638.67
14:37:15|21638.92
14:37:16|21643.01
14:37:18|21647.45
14:37:19|21647.45
14:37:19|21647.45
14:37:20|21647.45
14:37:21|21647.45
14:37:22|21647.45
14:37:24|21639.41
14:37:24|21639.41
14:37:26|21639.41
14:37:28|21639.41
14:37:28|21639.41
14:37:29|21636.36
14:37:30|21636.36
14:37:31|21636.36
14:37:32|21636.36
14:37:33|21636.36
14:37:34|21636.36
14:37:36|21636.36
14:37:37|21627.03
14:37:38|21627.03
14:37:39|21627.03
14:37:40|21627.03
14:37:41|21627.03
14:37:42|21627.03
14:37:43|21627.03
14:37:43|21627.03
14:37:45|21627.03
14:37:46|21626.8
14:37:47|21624.86
14:37:48|21624.86
14:37:49|21616.1
14:37:49|21619.31
14:37:50|21621.32
14:37:53|21621.32
14:37:53|21621.32
14:37:54|21621.32
14:37:55|21617.57
14:37:56|21617.57
14:37:57|21630.99
14:37:58|21630.99
14:37:59|21620.07
14:38:00|21620.07
14:38:01|21620.07
14:38:02|21613.81
14:38:03|21613.81
14:38:04|21613.81
14:38:05|21619.82
14:38:06|21619.82
14:38:07|21614.91
14:38:09|21614.91
14:38:11|21614.91
14:38:12|21614.91
14:38:13|21629.
14:38:14|21629.
14:38:14|21629.
14:38:16|21629.
14:38:18|21627.52
14:38:18|21627.52
14:38:19|21627.52
14:38:20|21627.52
14:38:21|21627.52
14:38:22|21627.52
14:38:23|21627.52
14:38:25|21627.52
14:38:26|21627.52
14:38:27|21620.7
14:38:27|21620.53
14:38:28|21613.81
14:38:30|21613.81
14:38:31|21613.81
14:38:32|21613.81
14:38:32|21615.06
14:38:34|21611.01
14:38:35|21606.29
14:38:36|21602.24
14:38:37|21602.24
14:38:38|21602.24
14:38:39|21602.24
14:38:40|21602.24
14:38:40|21602.24
14:38:42|21603.82
14:38:43|21603.82
14:38:44|21603.82
14:38:45|21611.51
14:38:46|21611.51
14:38:47|21610.33
14:38:48|21610.33
14:38:49|21610.33
14:38:50|21610.33
14:38:51|21610.33
14:38:52|21610.33
14:38:53|21610.33
14:38:54|21610.33
14:38:55|21617.09
14:38:56|21617.09
14:38:57|21617.16
14:38:58|21617.16
14:38:59|21611.19
14:39:00|21611.19
14:39:01|21611.19
14:39:02|21611.19
14:39:03|21618.03
14:39:04|21618.03
14:39:05|21618.03
14:39:06|21618.03
14:39:08|21618.03
14:39:09|21618.03
14:39:10|21618.03
14:39:10|21618.03
14:39:12|21607.86
14:39:12|21602.73
14:39:14|21602.73
14:39:15|21607.29
14:39:17|21604.83
14:39:18|21604.83
14:39:18|21604.83
14:39:20|21604.83
14:39:21|21604.83
14:39:22|21604.83
14:39:23|21603.86
14:39:24|21603.86
14:39:25|21602.73
14:39:26|21601.48
14:39:27|21601.48
14:39:28|21600.16
14:39:29|21605.95
14:39:30|21605.95
14:39:31|21611.51
14:39:32|21611.51
14:39:33|21611.51
14:39:34|21611.98
14:39:35|21611.98
14:39:36|21611.98
14:39:37|21611.98
14:39:39|21611.98
14:39:40|21610.39
14:39:40|21610.39
14:39:41|21610.39
14:39:43|21610.39
14:39:44|21610.39
14:39:45|21604.29
14:39:46|21610.66
14:39:47|21610.66
14:39:48|21602.68
14:39:49|21602.68
14:39:50|21602.68
14:39:51|21602.68
14:39:52|21602.34
14:39:53|21605.2
14:39:54|21605.2
14:39:55|21602.68
14:39:56|21595.34
14:39:57|21595.34
14:39:58|21595.34
14:39:59|21595.34
14:40:00|21589.86
14:40:01|21589.86
14:40:02|21599.75
14:40:03|21599.75
14:40:04|21600.
14:40:05|21600.
14:40:06|21600.
14:40:08|21595.26
14:40:09|21595.26
14:40:10|21595.26
14:40:11|21595.26
14:40:13|21585.65
14:40:14|21593.43
14:40:15|21583.
14:40:16|21584.49
14:40:17|21584.49
14:40:18|21584.49
14:40:19|21577.99
14:40:20|21570.78
14:40:21|21571.85
14:40:22|21577.35
14:40:23|21577.35
14:40:25|21573.75
14:40:25|21581.82
14:40:26|21581.82
14:40:28|21581.82
14:40:28|21587.01
14:40:30|21587.01
14:40:30|21591.2
14:40:32|21578.09
14:40:32|21578.09
14:40:34|21573.75
14:40:35|21573.75
14:40:36|21573.75
14:40:37|21570.78
14:40:38|21570.78
14:40:39|21570.4
14:40:40|21570.4
14:40:41|21570.4
14:40:42|21574.73
14:40:43|21574.73
14:40:44|21574.73
14:40:45|21585.3
14:40:46|21585.3
14:40:47|21585.3
14:40:48|21585.3
14:40:49|21585.3
14:40:50|21570.78
14:40:51|21570.78
14:40:52|21570.78
14:40:53|21571.47
14:40:54|21571.47
14:40:55|21572.63
14:40:56|21572.63
14:40:57|21572.63
14:40:58|21572.63
14:40:59|21572.63
14:41:00|21572.63
14:41:01|21572.63
14:41:02|21572.63
14:41:03|21583.99
14:41:05|21580.43
14:41:05|21588.61
14:41:06|21592.15
14:41:08|21592.15
14:41:09|21592.15
14:41:10|21592.15
14:41:11|21592.15
14:41:13|21585.98
14:41:14|21585.98
14:41:14|21587.32
14:41:16|21587.32
14:41:17|21587.32
14:41:19|21591.86
14:41:20|21591.86
14:41:20|21595.95
14:41:22|21595.95
14:41:23|21588.21
14:41:24|21588.21
14:41:25|21588.21
14:41:26|21588.21
14:41:27|21586.24
14:41:28|21586.24
14:41:29|21586.24
14:41:30|21586.24
14:41:31|21586.24
14:41:32|21600.
14:41:33|21600.
14:41:34|21594.59
14:41:35|21594.59
14:41:36|21599.91
14:41:37|21600.
14:41:38|21600.
14:41:39|21600.
14:41:41|21595.36
14:41:42|21594.52
14:41:43|21594.52
14:41:44|21599.99
14:41:46|21594.94
14:41:46|21593.25
14:41:47|21595.02
14:41:49|21595.02
14:41:49|21599.34
14:41:51|21600.
14:41:52|21592.73
14:41:53|21592.73
14:41:53|21600.
14:41:54|21600.
14:41:55|21600.
14:41:57|21600.
14:41:57|21600.
14:41:59|21600.
14:42:00|21595.44
14:42:01|21593.73
14:42:02|21592.69
14:42:03|21594.31
14:42:03|21594.1
14:42:05|21594.91
14:42:05|21594.91
14:42:07|21594.55
14:42:08|21594.55
14:42:08|21600.
14:42:09|21600.
14:42:11|21600.
14:42:12|21600.
14:42:13|21600.
14:42:14|21600.
14:42:15|21600.
14:42:16|21600.
14:42:18|21594.84
14:42:19|21594.84
14:42:20|21592.03
14:42:21|21593.49
14:42:22|21593.49
14:42:23|21593.49
14:42:25|21587.09
14:42:25|21587.09
14:42:27|21587.09
14:42:28|21587.09
14:42:28|21587.09
14:42:29|21587.09
14:42:31|21587.09
14:42:32|21587.09
14:42:33|21587.09
14:42:34|21587.09
14:42:35|21587.09
14:42:35|21587.09
14:42:37|21589.8
14:42:38|21589.8
14:42:39|21589.8
14:42:40|21589.8
14:42:41|21595.33
14:42:42|21589.8
14:42:43|21588.94
14:42:44|21588.94
14:42:45|21589.36
14:42:47|21589.36
14:42:48|21589.36
14:42:48|21589.36
14:42:49|21589.31
14:42:51|21589.31
14:42:51|21589.31
14:42:52|21589.31
14:42:54|21589.31
14:42:55|21591.76
14:42:55|21591.76
14:42:57|21591.76
14:42:58|21591.76
14:42:59|21588.94
14:43:01|21588.94
14:43:01|21592.52
14:43:03|21594.75
14:43:04|21597.64
14:43:05|21597.64
14:43:06|21596.61
14:43:08|21600.
14:43:09|21600.
14:43:10|21600.
14:43:12|21607.19
14:43:13|21598.99
14:43:14|21598.99
14:43:15|21599.27
14:43:16|21599.27
14:43:18|21599.27
14:43:18|21599.27
14:43:20|21601.18
14:43:20|21595.76
14:43:22|21595.76
14:43:23|21595.76
14:43:24|21598.77
14:43:24|21598.77
14:43:26|21598.77
14:43:27|21590.07
14:43:28|21590.07
14:43:29|21590.07
14:43:30|21590.07
14:43:31|21588.51
14:43:33|21588.51
14:43:33|21597.27
14:43:34|21597.27
14:43:35|21597.17
14:43:36|21597.17
14:43:37|21597.17
14:43:38|21597.17
14:43:39|21597.17
14:43:40|21602.39
14:43:42|21602.39
14:43:42|21602.39
14:43:43|21602.39
14:43:44|21606.
14:43:45|21606.
14:43:47|21604.79
14:43:47|21603.44
14:43:48|21602.82
14:43:49|21602.82
14:43:50|21602.82
14:43:52|21604.1
14:43:52|21604.1
14:43:53|21604.1
14:43:54|21606.04
14:43:55|21607.28
14:43:57|21608.31
14:43:57|21608.31
14:43:58|21606.2
14:43:59|21606.48
14:44:00|21605.95
14:44:01|21605.95
14:44:02|21602.04
14:44:03|21596.74
14:44:05|21598.58
14:44:05|21598.58
14:44:06|21598.58
14:44:08|21598.75
14:44:10|21598.83
14:44:10|21598.83
14:44:11|21595.7
14:44:12|21595.7
14:44:13|21595.7
14:44:15|21595.7
14:44:16|21595.7
14:44:16|21595.7
14:44:18|21595.7
14:44:19|21595.7
14:44:20|21595.7
14:44:21|21600.16
14:44:22|21600.16
14:44:23|21600.16
14:44:24|21600.16
14:44:26|21600.16
14:44:26|21602.44
14:44:28|21603.04
14:44:30|21603.04
14:44:31|21603.04
14:44:32|21608.38
14:44:33|21608.38
14:44:34|21610.
14:44:34|21611.77
14:44:36|21607.3
14:44:36|21604.68
14:44:38|21604.68
14:44:39|21604.68
14:44:40|21604.68
14:44:41|21604.68
14:44:42|21604.68
14:44:43|21604.68
14:44:44|21604.68
14:44:46|21615.78
14:44:47|21615.78
14:44:48|21615.78
14:44:48|21615.78
14:44:49|21615.78
14:44:51|21622.26
14:44:52|21622.26
14:44:53|21617.24
14:44:54|21614.56
14:44:55|21614.56
14:44:56|21614.56
14:44:57|21607.78
14:44:58|21607.78
14:44:59|21607.78
14:45:00|21607.78
14:45:01|21607.78
14:45:02|21607.78
14:45:03|21607.78
14:45:04|21607.78
14:45:05|21607.78
14:45:06|21607.78
14:45:08|21614.45
14:45:09|21599.52
14:45:11|21597.42
14:45:12|21597.42
14:45:13|21610.52
14:45:14|21611.46
14:45:16|21611.46
14:45:17|21616.76
14:45:18|21616.76
14:45:18|21616.76
14:45:20|21616.76
14:45:20|21612.41
14:45:22|21612.41
14:45:22|21612.41
14:45:23|21607.26
14:45:25|21607.26
14:45:25|21607.31
14:45:26|21607.26
14:45:28|21607.24
14:45:29|21611.77
14:45:30|21611.77
14:45:31|21611.77
14:45:32|21611.77
14:45:33|21611.77
14:45:35|21598.52
14:45:35|21598.52
14:45:36|21598.52
14:45:37|21598.52
14:45:38|21593.33
14:45:40|21589.06
14:45:41|21590.13
14:45:42|21590.13
14:45:43|21590.89
14:45:44|21590.89
14:45:45|21590.89
14:45:46|21590.89
14:45:47|21590.89
14:45:48|21590.13
14:45:49|21587.09
14:45:50|21585.
14:45:51|21585.
14:45:52|21584.96
14:45:53|21588.99
14:45:54|21588.99
14:45:55|21588.99
14:45:56|21588.99
14:45:57|21588.99
14:45:58|21588.99
14:45:59|21581.07
14:46:00|21585.87
14:46:01|21585.87
14:46:02|21579.98
14:46:04|21579.98
14:46:05|21584.32
14:46:05|21584.32
14:46:06|21584.32
14:46:07|21584.32
14:46:09|21584.32
14:46:10|21584.32
14:46:11|21584.32
14:46:12|21584.32
14:46:14|21584.32
14:46:14|21584.32
14:46:16|21588.09
14:46:18|21588.09
14:46:18|21588.09
14:46:19|21588.09
14:46:20|21588.09
14:46:22|21588.09
14:46:22|21588.09
14:46:23|21588.09
14:46:24|21588.09
14:46:26|21588.09
14:46:27|21588.09
14:46:27|21575.91
14:46:28|21575.91
14:46:29|21575.91
14:46:30|21575.91
14:46:32|21575.91
14:46:33|21584.1
14:46:33|21584.1
14:46:34|21586.07
14:46:36|21586.07
14:46:36|21579.2
14:46:37|21579.2
14:46:39|21578.13
14:46:39|21578.13
14:46:40|21575.33
14:46:42|21575.33
14:46:43|21575.33
14:46:43|21580.84
14:46:45|21580.84
14:46:45|21575.
14:46:46|21575.
14:46:48|21580.93
14:46:49|21580.93
14:46:50|21580.93
14:46:51|21580.93
14:46:52|21580.93
14:46:53|21575.7
14:46:54|21575.
14:46:55|21575.
14:46:56|21575.
14:46:57|21575.
14:46:58|21575.
14:46:59|21575.
14:47:00|21577.04
14:47:01|21580.31
14:47:02|21580.31
14:47:03|21581.41
14:47:04|21581.41
14:47:05|21581.41
14:47:06|21581.41
14:47:07|21581.41
14:47:09|21581.41
14:47:09|21581.41
14:47:11|21584.64
14:47:12|21584.64
14:47:13|21582.89
14:47:13|21582.89
14:47:15|21582.89
14:47:16|21582.89
14:47:17|21582.89
14:47:19|21581.75
14:47:19|21581.75
14:47:20|21581.75
14:47:21|21581.75
14:47:22|21581.75
14:47:23|21580.67
14:47:25|21580.67
14:47:25|21580.67
14:47:26|21580.67
14:47:27|21580.67
14:47:29|21582.64
14:47:31|21582.64
14:47:31|21575.84
14:47:32|21575.84
14:47:33|21575.84
14:47:34|21575.84
14:47:35|21575.84
14:47:36|21575.84
14:47:37|21575.84
14:47:38|21575.84
14:47:39|21575.84
14:47:40|21580.44
14:47:42|21580.44
14:47:42|21580.44
14:47:43|21580.44
14:47:45|21580.44
14:47:46|21580.44
14:47:47|21580.37
14:47:48|21579.34
14:47:48|21579.34
14:47:50|21579.34
14:47:51|21579.34
14:47:52|21579.34
14:47:53|21579.34
14:47:54|21575.09
14:47:55|21577.9
14:47:56|21577.9
14:47:57|21569.62
14:47:58|21569.62
14:48:00|21569.62
14:48:00|21571.82
14:48:01|21571.82
14:48:02|21571.84
14:48:03|21574.67
14:48:04|21573.85
14:48:05|21573.85
14:48:07|21572.28
14:48:08|21572.28
14:48:10|21572.28
14:48:11|21572.28
14:48:11|21572.28
14:48:14|21572.28
14:48:15|21572.28
14:48:16|21572.28
14:48:17|21572.28
14:48:18|21572.28
14:48:19|21572.28
14:48:20|21572.28
14:48:22|21572.28
14:48:22|21572.28
14:48:23|21572.28
14:48:24|21572.28
14:48:25|21572.28
14:48:26|21572.28
14:48:28|21572.28
14:48:29|21572.28
14:48:30|21575.4
14:48:31|21575.4
14:48:32|21575.4
14:48:33|21572.17
14:48:34|21572.17
14:48:35|21573.74
14:48:36|21573.74
14:48:37|21573.74
14:48:38|21573.74
14:48:39|21573.74
14:48:39|21580.87
14:48:40|21580.87
14:48:43|21580.87
14:48:43|21580.87
14:48:44|21580.87
14:48:45|21580.87
14:48:46|21579.78
14:48:47|21579.78
14:48:48|21580.37
14:48:49|21580.37
14:48:50|21580.37
14:48:51|21580.06
14:48:52|21580.69
14:48:53|21580.69
14:48:54|21580.69
14:48:55|21580.69
14:48:56|21580.69
14:48:57|21580.69
14:48:58|21580.69
14:48:59|21578.91
14:49:00|21576.61
14:49:01|21576.61
14:49:02|21576.61
14:49:03|21575.44
14:49:04|21575.44
14:49:05|21575.44
14:49:06|21575.44
14:49:07|21575.44
14:49:08|21575.44
14:49:10|21575.44
14:49:12|21574.18
14:49:13|21580.33
14:49:15|21580.33
14:49:15|21580.33
14:49:16|21580.33
14:49:17|21580.33
14:49:18|21575.89
14:49:19|21575.89
14:49:20|21575.89
14:49:21|21575.89
14:49:23|21584.85
14:49:24|21584.85
14:49:25|21584.85
14:49:26|21584.85
14:49:28|21587.04
14:49:29|21587.04
14:49:30|21587.04
14:49:32|21587.04
14:49:32|21587.04
14:49:33|21587.04
14:49:34|21587.04
14:49:35|21587.04
14:49:36|21587.04
14:49:37|21583.52
14:49:38|21582.94
14:49:40|21580.53
14:49:40|21579.46
14:49:41|21579.46
14:49:43|21575.93
14:49:45|21575.93
14:49:45|21575.93
14:49:46|21574.85
14:49:47|21572.45
14:49:48|21570.81
14:49:50|21575.11
14:49:51|21575.11
14:49:52|21573.14
14:49:53|21573.14
14:49:54|21573.14
14:49:55|21573.14
14:49:56|21573.14
14:49:57|21573.14
14:49:58|21573.14
14:49:59|21573.14
14:50:01|21572.87
14:50:01|21567.72
14:50:03|21575.1
14:50:04|21575.1
14:50:05|21575.1
14:50:06|21574.26
14:50:08|21562.39
14:50:09|21561.08
14:50:09|21561.08
14:50:10|21563.17
14:50:13|21562.8
14:50:13|21562.8
14:50:14|21562.8
14:50:15|21576.65
14:50:16|21576.64
14:50:18|21574.35
14:50:20|21566.23
14:50:20|21567.77
14:50:21|21567.77
14:50:22|21560.72
14:50:23|21562.52
14:50:24|21562.52
14:50:25|21567.11
14:50:26|21567.11
14:50:27|21560.
14:50:28|21560.
14:50:29|21560.
14:50:30|21553.06
14:50:31|21553.06
14:50:32|21553.06
14:50:33|21559.91
14:50:34|21559.91
14:50:35|21562.67
14:50:36|21551.66
14:50:37|21551.66
14:50:38|21551.66
14:50:39|21555.01
14:50:40|21552.15
14:50:41|21552.15
14:50:42|21550.62
14:50:43|21550.62
14:50:44|21550.62
14:50:45|21552.18
14:50:46|21560.62
14:50:47|21560.62
14:50:48|21560.62
14:50:49|21560.71
14:50:50|21550.
14:50:51|21550.
14:50:52|21550.
14:50:53|21553.78
14:50:54|21553.78
14:50:55|21553.78
14:50:56|21554.64
14:50:57|21554.64
14:50:58|21554.64
14:50:59|21551.93
14:51:00|21551.93
14:51:01|21551.93
14:51:02|21551.93
14:51:03|21552.79
14:51:04|21560.69
14:51:05|21560.66
14:51:06|21556.04
14:51:07|21560.7
14:51:08|21560.7
14:51:10|21560.7
14:51:12|21558.49
14:51:12|21558.49
14:51:13|21564.04
14:51:14|21564.04
14:51:16|21564.04
14:51:17|21564.04
14:51:18|21556.55
14:51:19|21556.55
14:51:20|21560.64
14:51:21|21560.64
14:51:22|21560.64
14:51:23|21565.5
14:51:25|21565.5
14:51:26|21568.01
14:51:27|21568.01
14:51:28|21568.01
14:51:28|21568.01
14:51:30|21568.01
14:51:31|21568.01
14:51:31|21574.33
14:51:33|21567.44
14:51:34|21567.44
14:51:35|21567.44
14:51:36|21567.44
14:51:37|21567.44
14:51:37|21566.36
14:51:38|21566.86
14:51:39|21559.57
14:51:40|21554.69
14:51:42|21558.
14:51:43|21558.
14:51:44|21558.
14:51:45|21558.
14:51:46|21558.
14:51:47|21558.
14:51:48|21567.17
14:51:49|21567.17
14:51:50|21568.82
14:51:51|21568.82
14:51:52|21568.82
14:51:53|21567.76
14:51:54|21568.96
14:51:55|21567.86
14:51:56|21571.17
14:51:56|21571.17
14:51:58|21571.17
14:52:00|21571.17
14:52:00|21571.17
14:52:01|21571.17
14:52:02|21562.69
14:52:03|21561.58
14:52:04|21561.58
14:52:05|21561.58
14:52:07|21561.58
14:52:07|21556.42
14:52:08|21563.77
14:52:09|21564.7
14:52:11|21562.34
14:52:11|21562.34
14:52:14|21562.34
14:52:15|21562.34
14:52:16|21565.85
14:52:18|21556.85
14:52:18|21556.85
14:52:20|21561.23
14:52:21|21561.23
14:52:22|21555.35
14:52:23|21554.86
14:52:23|21554.86
14:52:25|21554.86
14:52:26|21554.86
14:52:27|21554.86
14:52:28|21554.86
14:52:29|21554.86
14:52:30|21558.06
14:52:31|21558.06
14:52:32|21558.06
14:52:33|21558.06
14:52:34|21558.06
14:52:35|21558.06
14:52:36|21564.26
14:52:37|21564.26
14:52:38|21564.26
14:52:39|21565.
14:52:40|21569.69
14:52:41|21569.69
14:52:42|21580.47
14:52:43|21580.47
14:52:44|21580.47
14:52:45|21580.47
14:52:46|21580.47
14:52:47|21580.47
14:52:48|21580.47
14:52:49|21580.47
14:52:51|21580.47
14:52:52|21554.9
14:52:53|21554.9
14:52:55|21558.13
14:52:55|21558.13
14:52:57|21558.13
14:52:57|21558.13
14:52:58|21562.56
14:52:59|21562.56
14:53:01|21557.
14:53:02|21553.56
14:53:02|21553.56
14:53:03|21553.56
14:53:05|21555.41
14:53:06|21555.41
14:53:06|21555.41
14:53:07|21555.41
14:53:08|21555.41
14:53:09|21555.41
14:53:11|21549.
14:53:13|21545.24
14:53:14|21546.89
14:53:16|21541.78
14:53:16|21541.78
14:53:17|21541.78
14:53:18|21540.
14:53:19|21542.17
14:53:21|21542.17
14:53:21|21541.76
14:53:22|21541.76
14:53:24|21542.29
14:53:24|21546.37
14:53:25|21541.96
14:53:27|21546.6
14:53:29|21533.46
14:53:29|21527.18
14:53:31|21526.31
14:53:32|21526.31
14:53:33|21535.33
14:53:34|21530.01
14:53:35|21530.01
14:53:36|21535.33
14:53:37|21535.33
14:53:38|21535.33
14:53:39|21535.33
14:53:40|21535.33
14:53:41|21535.33
14:53:42|21535.33
14:53:43|21535.33
14:53:44|21535.33
14:53:45|21541.13
14:53:46|21542.12
14:53:47|21542.12
14:53:48|21542.12
14:53:49|21542.12
14:53:50|21533.98
14:53:51|21533.98
14:53:52|21533.98
14:53:53|21533.98
14:53:54|21533.98
14:53:55|21534.53
14:53:56|21534.53
14:53:57|21534.53
14:53:58|21536.66
14:53:59|21536.66
14:54:00|21536.66
14:54:01|21526.07
14:54:02|21526.07
14:54:03|21525.
14:54:04|21525.
14:54:05|21525.
14:54:06|21525.39
14:54:07|21525.39
14:54:08|21525.39
14:54:09|21525.39
14:54:10|21525.39
14:54:11|21525.39
14:54:12|21524.44
14:54:14|21524.44
14:54:15|21524.44
14:54:16|21524.44
14:54:17|21528.42
14:54:18|21528.42
14:54:19|21528.42
14:54:21|21524.33
14:54:21|21524.33
14:54:22|21524.33
14:54:24|21524.33
14:54:25|21524.33
14:54:26|21524.33
14:54:27|21524.33
14:54:28|21524.33
14:54:29|21520.
14:54:30|21520.
14:54:31|21516.59
14:54:32|21517.4
14:54:33|21517.4
14:54:34|21520.17
14:54:35|21520.17
14:54:36|21520.17
14:54:37|21524.17
14:54:38|21524.17
14:54:39|21524.17
14:54:40|21524.17
14:54:41|21524.17
14:54:42|21524.17
14:54:43|21524.17
14:54:44|21524.17
14:54:45|21524.17
14:54:46|21524.17
14:54:47|21513.12
14:54:48|21512.84
14:54:49|21512.84
14:54:50|21517.13
14:54:51|21517.13
14:54:53|21511.07
14:54:53|21511.07
14:54:55|21508.17
14:54:55|21508.88
14:54:56|21512.97
14:54:57|21512.97
14:54:59|21512.97
14:54:59|21512.97
14:55:00|21512.97
14:55:02|21512.97
14:55:03|21512.97
14:55:04|21512.97
14:55:05|21512.97
14:55:06|21515.21
14:55:07|21515.21
14:55:08|21515.21
14:55:09|21517.36
14:55:10|21517.36
14:55:11|21517.36
14:55:13|21517.36
14:55:14|21517.36
14:55:15|21516.95
14:55:17|21521.21
14:55:17|21510.77
14:55:18|21514.43
14:55:19|21514.43
14:55:21|21514.43
14:55:21|21514.43
14:55:23|21514.43
14:55:23|21514.43
14:55:25|21514.43
14:55:26|21514.43
14:55:26|21514.43
14:55:27|21514.43
14:55:28|21506.47
14:55:30|21506.47
14:55:30|21500.
14:55:31|21499.52
14:55:33|21492.78
14:55:34|21500.27
14:55:35|21500.27
14:55:35|21490.13
14:55:37|21490.13
14:55:37|21486.51
14:55:39|21480.03
14:55:39|21490.21
14:55:41|21490.21
14:55:42|21487.53
14:55:43|21487.53
14:55:44|21487.53
14:55:45|21493.85
14:55:47|21486.45
14:55:47|21486.45
14:55:49|21486.45
14:55:50|21486.45
14:55:50|21496.26
14:55:52|21489.72
14:55:53|21489.72
14:55:54|21486.73
14:55:54|21502.42
14:55:55|21502.42
14:55:57|21505.58
14:55:58|21498.99
14:55:59|21498.99
14:56:00|21498.99
14:56:01|21498.99
14:56:02|21509.29
14:56:02|21509.29
14:56:03|21509.29
14:56:04|21509.29
14:56:06|21509.29
14:56:06|21495.
14:56:08|21494.42
14:56:09|21485.66
14:56:09|21486.73
14:56:11|21484.93
14:56:13|21484.7
14:56:13|21484.7
14:56:15|21484.7
14:56:15|21484.7
14:56:17|21484.7
14:56:18|21491.39
14:56:19|21491.39
14:56:20|21482.15
14:56:22|21488.61
14:56:22|21488.61
14:56:24|21495.85
14:56:25|21495.85
14:56:25|21495.85
14:56:26|21495.85
14:56:28|21495.85
14:56:28|21495.85
14:56:29|21498.35
14:56:31|21498.35
14:56:31|21496.43
14:56:33|21501.89
14:56:33|21491.88
14:56:34|21491.88
14:56:36|21491.88
14:56:37|21491.88
14:56:37|21501.62
14:56:38|21501.62
14:56:40|21501.62
14:56:40|21491.89
14:56:41|21491.89
14:56:43|21491.89
14:56:44|21498.05
14:56:45|21498.05
14:56:46|21498.05
14:56:46|21498.05
14:56:48|21498.05
14:56:48|21487.03
14:56:49|21487.03
14:56:51|21480.04
14:56:52|21480.04
14:56:53|21480.04
14:56:54|21484.08
14:56:54|21488.66
14:56:56|21488.66
14:56:56|21488.66
14:56:57|21488.66
14:56:58|21488.66
14:56:59|21488.66
14:57:01|21488.66
14:57:02|21488.66
14:57:03|21488.66
14:57:03|21488.66
14:57:05|21488.66
14:57:05|21488.66
14:57:07|21480.
14:57:07|21479.71
14:57:08|21483.22
14:57:09|21483.22
14:57:10|21483.22
14:57:12|21483.22
14:57:13|21487.81
14:57:14|21487.81
14:57:15|21484.56
14:57:16|21484.56
14:57:17|21479.82
14:57:18|21483.07
14:57:19|21483.07
14:57:20|21483.07
14:57:22|21483.07
14:57:23|21483.07
14:57:24|21488.89
14:57:25|21488.89
14:57:27|21488.89
14:57:27|21488.89
14:57:28|21498.93
14:57:29|21500.
14:57:30|21500.
14:57:31|21497.44
14:57:32|21498.51
14:57:33|21498.51
14:57:34|21496.86
14:57:35|21496.86
14:57:36|21496.86
14:57:37|21496.86
14:57:39|21490.95
14:57:40|21490.95
14:57:41|21497.28
14:57:42|21497.28
14:57:42|21497.28
14:57:44|21497.28
14:57:45|21497.28
14:57:46|21497.28
14:57:48|21505.59
14:57:48|21504.85
14:57:49|21504.85
14:57:50|21508.31
14:57:51|21499.6
14:57:52|21499.6
14:57:53|21499.6
14:57:54|21499.6
14:57:55|21496.02
14:57:56|21492.8
14:57:57|21492.8
14:57:58|21492.8
14:57:59|21492.8
14:58:00|21497.69
14:58:01|21497.69
14:58:02|21497.69
14:58:03|21497.69
14:58:04|21497.69
14:58:05|21499.5
14:58:06|21496.12
14:58:08|21496.12
14:58:08|21496.12
14:58:09|21496.12
14:58:10|21496.12
14:58:12|21500.11
14:58:14|21500.11
14:58:14|21500.11
14:58:16|21489.52
14:58:18|21501.37
14:58:19|21502.35
14:58:21|21502.35
14:58:21|21502.35
14:58:23|21502.35
14:58:24|21502.
14:58:24|21502.
14:58:25|21502.
14:58:27|21502.
14:58:27|21502.
14:58:29|21502.
14:58:30|21512.3
14:58:30|21512.3
14:58:32|21512.3
14:58:33|21512.3
14:58:34|21512.3
14:58:35|21512.3
14:58:35|21512.3
14:58:37|21511.08
14:58:39|21511.08
14:58:39|21517.94
14:58:40|21517.94
14:58:41|21517.94
14:58:42|21517.94
14:58:43|21517.94
14:58:44|21517.94
14:58:45|21517.94
14:58:46|21517.94
14:58:47|21517.94
14:58:48|21517.94
14:58:49|21517.94
14:58:50|21517.94
14:58:51|21517.94
14:58:52|21517.94
14:58:53|21502.34
14:58:54|21502.34
14:58:55|21502.34
14:58:56|21501.08
14:58:57|21501.08
14:58:58|21501.08
14:58:59|21501.08
14:59:00|21500.
14:59:01|21505.42
14:59:02|21505.42
14:59:04|21505.42
14:59:05|21505.42
14:59:06|21505.42
14:59:07|21505.42
14:59:08|21505.42
14:59:08|21505.42
14:59:10|21505.42
14:59:11|21501.65
14:59:12|21501.65
14:59:14|21501.65
14:59:15|21501.65
14:59:16|21505.92
14:59:18|21505.92
14:59:19|21510.28
14:59:21|21510.28
14:59:22|21510.28
14:59:22|21510.28
14:59:24|21510.28
14:59:25|21509.17
14:59:26|21509.17
14:59:27|21509.17
14:59:28|21509.17
14:59:29|21509.17
14:59:30|21509.17
14:59:31|21509.17
14:59:32|21509.17
14:59:33|21509.17
14:59:34|21509.17
14:59:35|21512.88
14:59:36|21512.88
14:59:37|21512.88
14:59:38|21512.88
14:59:39|21512.88
14:59:40|21512.88
14:59:41|21512.88
14:59:43|21512.88
14:59:43|21512.88
14:59:45|21512.88
14:59:46|21505.3
14:59:47|21505.3
14:59:48|21505.3
14:59:49|21513.91
14:59:50|21513.91
14:59:51|21513.69
14:59:52|21513.66
14:59:53|21513.66
14:59:54|21513.66
14:59:55|21513.66
14:59:56|21509.65
14:59:57|21509.65
14:59:58|21509.65
14:59:59|21509.59
15:00:00|21504.95
15:00:01|21504.95
15:00:02|21504.95
15:00:03|21504.94
15:00:05|21506.15
15:00:05|21506.15
15:00:07|21506.15
15:00:07|21508.89
15:00:08|21508.89
15:00:09|21508.89
15:00:10|21508.89
15:00:12|21508.89
15:00:13|21508.89
15:00:15|21501.71
15:00:15|21501.71
15:00:17|21501.71
15:00:17|21500.
15:00:18|21500.
15:00:20|21498.4
15:00:21|21489.89
15:00:22|21496.24
15:00:23|21496.24
15:00:24|21496.24
15:00:25|21497.14
15:00:26|21497.14
15:00:28|21498.25
15:00:29|21501.9
15:00:31|21501.9
15:00:31|21501.9
15:00:32|21501.9
15:00:34|21501.9
15:00:35|21501.9
15:00:36|21501.9
15:00:37|21501.9
15:00:37|21491.01
15:00:39|21491.01
15:00:39|21491.68
15:00:41|21491.68
15:00:41|21484.22
15:00:43|21484.22
15:00:44|21496.01
15:00:45|21496.01
15:00:46|21496.01
15:00:47|21496.01
15:00:48|21494.7
15:00:49|21494.7
15:00:50|21494.7
15:00:52|21494.7
15:00:52|21494.7
15:00:54|21494.7
15:00:54|21494.7
15:00:56|21494.7
15:00:56|21494.7
15:00:58|21494.55
15:00:59|21494.55
15:00:59|21489.8
15:01:00|21489.8
15:01:01|21489.8
15:01:02|21489.8
15:01:03|21489.8
15:01:05|21489.8
15:01:05|21489.8
15:01:07|21489.8
15:01:08|21484.38
15:01:08|21484.01
15:01:09|21484.01
15:01:11|21484.01
15:01:12|21484.01
15:01:12|21484.01
15:01:14|21484.01
15:01:15|21484.01
15:01:16|21484.01
15:01:18|21484.01
15:01:19|21483.25
15:01:19|21483.25
15:01:21|21483.25
15:01:22|21483.25
15:01:24|21483.25
15:01:24|21483.25
15:01:25|21480.
15:01:26|21475.
15:01:27|21475.
15:01:29|21475.
15:01:29|21466.43
15:01:31|21479.71
15:01:32|21479.71
15:01:32|21479.71
15:01:34|21479.71
15:01:35|21479.71
15:01:35|21479.71
15:01:37|21479.71
15:01:38|21479.71
15:01:39|21476.24
15:01:40|21476.24
15:01:41|21476.24
15:01:42|21476.24
15:01:43|21448.
15:01:44|21459.43
15:01:45|21459.43
15:01:46|21454.64
15:01:47|21461.55
15:01:48|21462.09
15:01:50|21462.09
15:01:51|21462.09
15:01:52|21450.15
15:01:52|21448.
15:01:53|21448.
15:01:55|21448.99
15:01:56|21448.99
15:01:56|21448.99
15:01:58|21448.99
15:01:59|21448.99
15:02:00|21448.99
15:02:01|21448.99
15:02:02|21448.99
15:02:03|21444.91
15:02:04|21444.91
15:02:06|21454.34
15:02:06|21440.
15:02:07|21440.
15:02:08|21440.
15:02:09|21440.
15:02:10|21454.06
15:02:11|21454.06
15:02:12|21451.79
15:02:14|21451.79
15:02:15|21451.79
15:02:17|21451.79
15:02:18|21439.43
15:02:19|21439.43
15:02:20|21439.43
15:02:22|21439.43
15:02:22|21438.98
15:02:23|21435.89
15:02:24|21438.51
15:02:25|21438.51
15:02:26|21442.25
15:02:27|21442.25
15:02:28|21442.29
15:02:29|21442.29
15:02:30|21436.28
15:02:31|21438.77
15:02:32|21438.77
15:02:33|21438.77
15:02:34|21439.22
15:02:35|21439.22
15:02:36|21436.96
15:02:37|21436.96
15:02:39|21445.81
15:02:40|21445.81
15:02:41|21445.81
15:02:42|21445.81
15:02:43|21445.81
15:02:44|21445.81
15:02:45|21445.81
15:02:46|21445.81
15:02:47|21445.81
15:02:48|21445.81
15:02:48|21445.81
15:02:50|21445.81
15:02:51|21445.81
15:02:52|21445.81
15:02:53|21436.85
15:02:54|21436.85
15:02:54|21436.85
15:02:57|21436.85
15:02:57|21436.85
15:02:58|21440.28
15:02:59|21440.28
15:03:00|21440.2
15:03:01|21434.2
15:03:02|21429.19
15:03:03|21429.19
15:03:04|21429.19
15:03:05|21438.93
15:03:06|21438.93
15:03:07|21441.66
15:03:08|21441.66
15:03:10|21441.66
15:03:11|21441.66
15:03:12|21441.66
15:03:13|21434.63
15:03:13|21434.63
15:03:16|21441.83
15:03:17|21441.83
15:03:18|21447.1
15:03:19|21439.12
15:03:20|21439.12
15:03:22|21432.01
15:03:23|21432.01
15:03:23|21432.01
15:03:25|21429.57
15:03:26|21429.57
15:03:27|21429.57
15:03:28|21433.37
15:03:29|21444.45
15:03:30|21444.45
15:03:32|21450.28
15:03:32|21450.28
15:03:34|21441.16
15:03:35|21453.14
15:03:36|21453.14
15:03:37|21453.14
15:03:38|21455.48
15:03:39|21450.47
15:03:40|21450.47
15:03:42|21440.66
15:03:42|21440.66
15:03:43|21440.66
15:03:45|21440.66
15:03:46|21440.66
15:03:47|21440.66
15:03:49|21452.61
15:03:49|21452.61
15:03:50|21452.61
15:03:51|21452.61
15:03:52|21452.61
15:03:53|21452.61
15:03:54|21452.61
15:03:55|21454.42
15:03:56|21454.42
15:03:57|21454.42
15:03:58|21454.42
15:03:59|21454.42
15:04:00|21454.42
15:04:01|21454.42
15:04:02|21454.42
15:04:03|21460.
15:04:05|21460.
15:04:05|21460.
15:04:07|21457.72
15:04:08|21457.72
15:04:09|21457.72
15:04:10|21457.72
15:04:11|21455.93
15:04:12|21465.28
15:04:12|21465.28
15:04:14|21465.28
15:04:14|21460.78
15:04:15|21460.78
15:04:17|21460.78
15:04:19|21450.4
15:04:19|21450.4
15:04:21|21459.79
15:04:22|21459.79
15:04:22|21459.79
15:04:24|21459.79
15:04:25|21459.79
15:04:25|21459.79
15:04:26|21459.79
15:04:29|21459.79
15:04:29|21440.
15:04:30|21440.
15:04:31|21440.
15:04:32|21447.33
15:04:33|21447.33
15:04:34|21447.33
15:04:35|21447.33
15:04:36|21443.82
15:04:37|21443.82
15:04:38|21441.38
15:04:39|21441.38
15:04:40|21441.38
15:04:41|21441.38
15:04:42|21441.38
15:04:43|21441.38
15:04:44|21441.38
15:04:46|21441.38
15:04:48|21443.82
15:04:48|21443.82
15:04:49|21443.82
15:04:50|21443.82
15:04:51|21445.11
15:04:52|21445.07
15:04:53|21449.79
15:04:54|21448.7
15:04:55|21448.7
15:04:56|21448.7
15:04:58|21441.
15:04:59|21441.
15:04:59|21441.
15:05:00|21440.2
15:05:02|21440.2
15:05:03|21440.2
15:05:05|21440.2
15:05:05|21440.2
15:05:06|21440.2
15:05:07|21448.78
15:05:08|21448.49
15:05:09|21448.49
15:05:11|21446.89
15:05:12|21446.89
15:05:13|21446.89
15:05:14|21447.53
15:05:16|21447.53
15:05:17|21447.53
15:05:18|21451.28
15:05:18|21451.28
15:05:20|21451.28
15:05:22|21451.28
15:05:23|21451.28
15:05:24|21451.28
15:05:24|21451.28
15:05:27|21441.38
15:05:27|21441.38
15:05:28|21441.38
15:05:29|21441.03
15:05:31|21441.03
15:05:32|21439.96
15:05:33|21439.96
15:05:33|21429.66
15:05:35|21429.66
15:05:36|21428.59
15:05:37|21428.59
15:05:38|21428.59
15:05:39|21428.59
15:05:41|21428.59
15:05:41|21428.59
15:05:42|21428.59
15:05:44|21428.59
15:05:45|21424.72
15:05:45|21424.72
15:05:46|21433.02
15:05:48|21433.02
15:05:49|21433.02
15:05:49|21433.02
15:05:51|21427.7
15:05:52|21427.7
15:05:54|21435.18
15:05:55|21435.18
15:05:56|21435.18
15:05:58|21438.29
15:05:58|21438.29
15:05:59|21438.29
15:06:00|21438.29
15:06:01|21438.29
15:06:02|21423.38
15:06:03|21423.38
15:06:04|21434.1
15:06:05|21438.83
15:06:07|21438.83
15:06:09|21438.83
15:06:09|21438.83
15:06:10|21438.83
15:06:11|21438.83
15:06:13|21438.83
15:06:14|21438.83
15:06:15|21430.21
15:06:16|21438.49
15:06:17|21438.49
15:06:18|21438.48
15:06:19|21439.81
15:06:20|21439.81
15:06:20|21439.81
15:06:21|21439.81
15:06:23|21439.22
15:06:24|21439.22
15:06:24|21439.22
15:06:26|21439.22
15:06:27|21443.22
15:06:28|21443.22
15:06:29|21447.73
15:06:31|21438.92
15:06:32|21445.04
15:06:34|21445.04
15:06:34|21445.04
15:06:36|21439.46
15:06:36|21445.04
15:06:38|21445.04
15:06:39|21445.04
15:06:39|21445.04
15:06:41|21445.04
15:06:42|21445.04
15:06:43|21445.04
15:06:44|21445.04
15:06:44|21445.04
15:06:46|21445.04
15:06:48|21445.04
15:06:49|21453.79
15:06:49|21446.8
15:06:52|21458.15
15:06:52|21460.
15:06:53|21460.
15:06:54|21458.92
15:06:55|21458.92
15:06:56|21457.84
15:06:57|21458.99
15:06:58|21458.99
15:06:59|21458.99
15:07:01|21458.99
15:07:02|21458.99
15:07:03|21458.99
15:07:03|21458.99
15:07:05|21458.99
15:07:06|21458.99
15:07:06|21448.26
15:07:08|21448.26
15:07:09|21448.26
15:07:10|21460.
15:07:11|21460.
15:07:12|21460.
15:07:13|21462.9
15:07:14|21462.9
15:07:15|21462.9
15:07:17|21462.9
15:07:17|21456.29
15:07:18|21462.9
15:07:20|21462.9
15:07:21|21466.09
15:07:22|21462.
15:07:23|21462.
15:07:24|21462.
15:07:25|21462.
15:07:26|21462.
15:07:27|21462.
15:07:29|21462.
15:07:29|21453.04
15:07:31|21453.04
15:07:32|21453.04
15:07:33|21453.04
15:07:34|21460.63
15:07:35|21460.63
15:07:36|21460.63
15:07:37|21460.63
15:07:38|21460.63
15:07:39|21460.63
15:07:40|21460.63
15:07:41|21460.63
15:07:42|21460.63
15:07:43|21460.63
15:07:44|21460.63
15:07:45|21460.63
15:07:46|21460.63
15:07:47|21466.34
15:07:48|21466.34
15:07:49|21466.34
15:07:50|21471.64
15:07:51|21471.64
15:07:52|21471.64
15:07:53|21471.64
15:07:54|21471.64
15:07:55|21471.64
15:07:56|21471.64
15:07:57|21470.11
15:07:58|21470.11
15:07:59|21470.11
15:08:00|21467.91
15:08:02|21471.22
15:08:03|21471.22
15:08:03|21471.22
15:08:05|21471.22
15:08:05|21471.22
15:08:07|21464.41
15:08:08|21464.41
15:08:09|21474.56
15:08:10|21477.47
15:08:11|21480.
15:08:12|21480.96
15:08:13|21480.96
15:08:14|21480.96
15:08:15|21480.96
15:08:16|21480.96
15:08:17|21480.96
15:08:18|21480.96
15:08:19|21480.96
15:08:20|21480.96
15:08:21|21480.96
15:08:22|21480.96
15:08:23|21468.32
15:08:24|21468.32
15:08:26|21454.15
15:08:27|21454.15
15:08:27|21454.15
15:08:28|21454.15
15:08:30|21454.15
15:08:31|21454.15
15:08:32|21454.15
15:08:33|21454.15
15:08:34|21454.15
15:08:35|21454.15
15:08:37|21466.39
15:08:38|21466.39
15:08:39|21466.39
15:08:40|21466.39
15:08:41|21475.04
15:08:42|21467.32
15:08:43|21479.1
15:08:44|21479.1
15:08:45|21479.1
15:08:47|21479.1
15:08:47|21477.4
15:08:49|21476.27
15:08:50|21476.27
15:08:51|21476.27
15:08:52|21468.39
15:08:53|21468.39
15:08:54|21477.82
15:08:55|21477.82
15:08:56|21477.82
15:08:58|21480.49
15:08:59|21484.01
15:09:00|21484.01
15:09:01|21484.01
15:09:01|21484.01
15:09:03|21484.01
15:09:04|21475.35
15:09:04|21475.35
15:09:05|21475.35
15:09:07|21475.35
15:09:07|21485.33
15:09:09|21477.46
15:09:09|21477.46
15:09:11|21477.46
15:09:12|21477.46
15:09:12|21472.38
15:09:14|21472.38
15:09:14|21472.38
15:09:16|21478.53
15:09:17|21480.84
15:09:18|21480.84
15:09:20|21480.84
15:09:21|21480.84
15:09:22|21480.84
15:09:23|21480.84
15:09:24|21480.84
15:09:25|21480.84
15:09:26|21480.84
15:09:27|21480.84
15:09:28|21480.84
15:09:30|21480.84
15:09:30|21480.84
15:09:31|21480.84
15:09:33|21482.94
15:09:33|21482.94
15:09:34|21482.94
15:09:35|21482.94
15:09:37|21482.94
15:09:38|21482.94
15:09:39|21482.94
15:09:40|21482.94
15:09:41|21482.94
15:09:42|21468.26
15:09:43|21468.26
15:09:45|21468.26
15:09:46|21468.26
15:09:47|21468.26
15:09:48|21468.26
15:09:50|21468.26
15:09:51|21468.26
15:09:51|21468.26
15:09:53|21468.26
15:09:55|21468.26
15:09:55|21468.26
15:09:56|21468.26
15:09:57|21468.26
15:09:58|21468.26
15:09:59|21468.26
15:10:00|21468.26
15:10:02|21468.26
15:10:03|21468.26
15:10:04|21468.26
15:10:05|21468.26
15:10:07|21472.74
15:10:07|21461.51
15:10:08|21471.69
15:10:09|21471.69
15:10:10|21471.69
15:10:11|21471.69
15:10:12|21471.69
15:10:13|21471.69
15:10:14|21474.77
15:10:15|21474.77
15:10:17|21474.77
15:10:19|21474.77
15:10:19|21474.77
15:10:20|21474.77
15:10:21|21474.77
15:10:23|21474.77
15:10:24|21474.77
15:10:26|21474.77
15:10:26|21474.77
15:10:27|21476.63
15:10:29|21473.81
15:10:29|21473.81
15:10:30|21473.81
15:10:32|21473.81
15:10:32|21473.81
15:10:35|21473.81
15:10:35|21478.5
15:10:36|21478.5
15:10:37|21472.73
15:10:38|21482.1
15:10:39|21484.01
15:10:40|21484.01
15:10:42|21476.65
15:10:42|21476.65
15:10:44|21468.06
15:10:45|21468.06
15:10:46|21468.06
15:10:47|21466.19
15:10:48|21461.51
15:10:48|21460.
15:10:50|21460.
15:10:51|21467.66
15:10:51|21467.66
15:10:54|21467.66
15:10:54|21454.91
15:10:56|21454.91
15:10:56|21454.91
15:10:58|21454.91
15:10:59|21454.91
15:11:01|21461.94
15:11:01|21461.94
15:11:02|21461.94
15:11:03|21461.94
15:11:04|21461.94
15:11:05|21461.94
15:11:06|21461.94
15:11:07|21451.07
15:11:08|21451.07
15:11:09|21451.07
15:11:10|21451.07
15:11:12|21451.07
15:11:13|21451.07
15:11:14|21451.07
15:11:15|21452.8
15:11:15|21452.8
15:11:17|21463.01
15:11:19|21463.01
15:11:20|21463.01
15:11:21|21463.01
15:11:21|21463.01
15:11:23|21463.01
15:11:23|21463.01
15:11:24|21456.78
15:11:26|21456.78
15:11:27|21456.78
15:11:28|21456.78
15:11:29|21456.78
15:11:30|21456.78
15:11:31|21456.78
15:11:31|21456.78
15:11:33|21456.78
15:11:34|21456.78
15:11:35|21452.94
15:11:36|21452.93
15:11:37|21452.93
15:11:38|21452.93
15:11:38|21452.93
15:11:40|21453.43
15:11:42|21453.43
15:11:43|21455.15
15:11:44|21455.15
15:11:45|21455.15
15:11:46|21467.23
15:11:47|21467.23
15:11:48|21467.23
15:11:49|21467.23
15:11:50|21470.8
15:11:51|21474.79
15:11:53|21474.75
15:11:54|21474.76
15:11:54|21474.76
15:11:55|21474.76
15:11:56|21474.76
15:11:58|21474.76
15:11:59|21474.76
15:12:00|21474.76
15:12:01|21474.76
15:12:02|21474.76
15:12:03|21474.76
15:12:04|21474.76
15:12:05|21474.76
15:12:07|21474.76
15:12:07|21474.76
15:12:09|21462.11
15:12:11|21466.46
15:12:12|21474.75
15:12:13|21474.75
15:12:13|21480.49
15:12:15|21486.13
15:12:15|21486.13
15:12:17|21486.13
15:12:18|21486.13
15:12:20|21486.13
15:12:21|21486.13
15:12:22|21486.13
15:12:23|21486.13
15:12:25|21486.13
15:12:26|21486.13
15:12:27|21486.13
15:12:27|21486.13
15:12:29|21486.13
15:12:30|21486.13
15:12:31|21486.13
15:12:32|21486.13
15:12:33|21486.13
15:12:34|21486.13
15:12:35|21486.13
15:12:36|21486.13
15:12:37|21486.13
15:12:38|21486.13
15:12:39|21486.13
15:12:40|21486.13
15:12:41|21479.09
15:12:42|21479.09
15:12:43|21479.09
15:12:44|21479.09
15:12:45|21479.09
15:12:46|21479.09
15:12:47|21479.09
15:12:48|21479.09
15:12:49|21479.09
15:12:50|21479.09
15:12:52|21479.09
15:12:53|21469.14
15:12:54|21469.14
15:12:55|21469.14
15:12:55|21469.14
15:12:57|21469.14
15:12:57|21469.14
15:12:59|21479.01
15:13:00|21475.68
15:13:01|21475.68
15:13:02|21475.68
15:13:03|21475.68
15:13:04|21483.01
15:13:06|21483.01
15:13:07|21483.5
15:13:08|21483.5
15:13:09|21483.5
15:13:10|21483.5
15:13:10|21487.62
15:13:11|21487.62
15:13:13|21487.59
15:13:14|21487.81
15:13:15|21487.81
15:13:16|21487.8
15:13:17|21486.6
15:13:18|21486.6
15:13:19|21486.6
15:13:20|21486.6
15:13:21|21486.6
15:13:23|21486.6
15:13:25|21486.6
15:13:25|21486.6
15:13:26|21486.6
15:13:27|21486.6
15:13:28|21486.6
15:13:30|21481.11
15:13:31|21481.11
15:13:33|21481.11
15:13:33|21481.11
15:13:34|21481.11
15:13:35|21481.11
15:13:36|21481.11
15:13:37|21481.11
15:13:38|21481.11
15:13:39|21481.11
15:13:40|21481.11
15:13:42|21481.11
15:13:42|21481.11
15:13:44|21480.
15:13:46|21485.73
15:13:46|21485.73
15:13:48|21485.73
15:13:50|21485.73
15:13:50|21485.73
15:13:52|21485.73
15:13:53|21480.27
15:13:54|21480.27
15:13:55|21480.27
15:13:56|21476.83
15:13:57|21476.83
15:13:58|21484.98
15:13:59|21480.27
15:14:00|21480.27
15:14:01|21480.27
15:14:02|21480.27
15:14:03|21482.31
15:14:04|21487.2
15:14:05|21482.06
15:14:06|21482.06
15:14:07|21482.06
15:14:08|21478.19
15:14:09|21478.19
15:14:11|21478.19
15:14:11|21478.57
15:14:12|21478.57
15:14:13|21478.57
15:14:14|21478.57
15:14:15|21478.57
15:14:16|21478.57
15:14:18|21478.57
15:14:19|21493.36
15:14:21|21493.36
15:14:22|21498.27
15:14:23|21498.27
15:14:24|21498.27
15:14:26|21500.59
15:14:27|21500.59
15:14:28|21500.59
15:14:28|21500.59
15:14:29|21500.59
15:14:31|21500.59
15:14:32|21503.02
15:14:32|21505.01
15:14:34|21505.01
15:14:35|21505.01
15:14:36|21505.01
15:14:37|21505.01
15:14:37|21505.01
15:14:38|21505.01
15:14:40|21505.01
15:14:41|21509.84
15:14:41|21509.84
15:14:43|21509.88
15:14:43|21512.83
15:14:44|21511.75
15:14:45|21511.75
15:14:47|21511.75
15:14:48|21511.67
15:14:48|21511.67
15:14:50|21512.84
15:14:51|21518.16
15:14:51|21518.16
15:14:53|21518.16
15:14:53|21518.16
15:14:54|21518.16
15:14:56|21518.16
15:14:57|21518.16
15:14:58|21518.16
15:14:58|21518.16
15:14:59|21518.16
15:15:01|21509.04
15:15:02|21509.04
15:15:03|21516.74
15:15:04|21516.74
15:15:05|21516.74
15:15:06|21516.81
15:15:08|21509.04
15:15:09|21509.04
15:15:09|21509.04
15:15:11|21509.04
15:15:12|21509.04
15:15:13|21509.04
15:15:13|21509.04
15:15:15|21509.04
15:15:15|21509.04
15:15:17|21509.04
15:15:17|21509.04
15:15:19|21509.04
15:15:21|21509.04
15:15:22|21509.04
15:15:24|21509.04
15:15:24|21509.04
15:15:26|21509.04
15:15:27|21511.21
15:15:28|21511.21
15:15:28|21518.94
15:15:30|21518.94
15:15:31|21518.94
15:15:32|21518.94
15:15:33|21518.94
15:15:34|21518.94
15:15:35|21518.94
15:15:36|21518.94
15:15:37|21513.77
15:15:38|21513.77
15:15:39|21513.77
15:15:40|21517.13
15:15:42|21517.13
15:15:43|21519.14
15:15:44|21525.1
15:15:45|21525.1
15:15:46|21525.1
15:15:48|21527.18
15:15:48|21525.8
15:15:50|21525.8
15:15:51|21525.8
15:15:52|21525.8
15:15:53|21525.8
15:15:54|21516.49
15:15:55|21523.06
15:15:56|21523.06
15:15:57|21526.97
15:15:59|21529.92
15:16:00|21523.44
15:16:01|21524.21
15:16:02|21521.63
15:16:03|21521.63
15:16:04|21521.63
15:16:05|21521.63
15:16:06|21521.63
15:16:07|21521.63
15:16:08|21521.63
15:16:09|21516.06
15:16:10|21530.29
15:16:11|21530.29
15:16:12|21530.29
15:16:13|21530.29
15:16:14|21530.29
15:16:15|21530.29
15:16:16|21530.29
15:16:17|21517.63
15:16:18|21517.63
15:16:19|21517.63
15:16:20|21516.06
15:16:21|21516.06
15:16:22|21516.06
15:16:24|21516.06
15:16:24|21516.06
15:16:25|21516.06
15:16:26|21516.06
15:16:27|21510.
15:16:28|21510.29
15:16:29|21510.29
15:16:31|21510.29
15:16:32|21510.29
15:16:33|21510.29
15:16:35|21510.29
15:16:35|21510.29
15:16:37|21510.53
15:16:38|21509.46
15:16:38|21509.06
15:16:40|21509.06
15:16:41|21504.19
15:16:43|21506.52
15:16:43|21506.52
15:16:44|21511.36
15:16:45|21511.36
15:16:46|21511.36
15:16:48|21511.36
15:16:49|21515.3
15:16:51|21516.06
15:16:52|21511.8
15:16:52|21523.76
15:16:54|21523.76
15:16:55|21523.76
15:16:55|21523.76
15:16:57|21523.76
15:16:58|21525.
15:16:59|21525.
15:17:00|21526.5
15:17:01|21526.5
15:17:02|21526.5
15:17:03|21526.5
15:17:04|21526.5
15:17:05|21526.5
15:17:06|21526.5
15:17:06|21526.5
15:17:09|21526.
15:17:09|21526.
15:17:10|21526.
15:17:11|21526.4
15:17:12|21525.
15:17:13|21525.
15:17:14|21524.98
15:17:15|21524.98
15:17:16|21524.98
15:17:17|21531.11
15:17:18|21536.85
15:17:19|21545.
15:17:21|21548.3
15:17:23|21541.49
15:17:23|21542.63
15:17:24|21542.59
15:17:26|21542.85
15:17:28|21550.
15:17:29|21558.97
15:17:30|21558.97
15:17:31|21553.4
15:17:31|21559.58
15:17:33|21560.
15:17:34|21560.7
15:17:35|21560.7
15:17:36|21560.7
15:17:37|21560.7
15:17:38|21556.92
15:17:40|21556.92
15:17:41|21560.7
15:17:42|21560.7
15:17:43|21564.07
15:17:44|21564.07
15:17:44|21564.07
15:17:46|21557.14
15:17:48|21565.
15:17:48|21565.
15:17:49|21565.
15:17:50|21564.46
15:17:51|21555.4
15:17:52|21559.13
15:17:53|21559.13
15:17:54|21554.42
15:17:55|21554.42
15:17:56|21554.6
15:17:57|21554.6
15:17:58|21557.74
15:17:59|21550.
15:18:00|21542.29
15:18:01|21542.29
15:18:02|21542.29
15:18:03|21542.29
15:18:05|21542.29
15:18:06|21555.42
15:18:06|21555.42
15:18:08|21561.42
15:18:09|21561.42
15:18:10|21573.13
15:18:11|21573.13
15:18:12|21569.12
15:18:13|21573.82
15:18:14|21575.6
15:18:15|21573.11
15:18:16|21573.11
15:18:18|21573.11
15:18:19|21573.11
15:18:20|21580.
15:18:22|21581.91
15:18:22|21582.6
15:18:23|21585.
15:18:25|21589.55
15:18:26|21589.55
15:18:26|21589.55
15:18:27|21589.55
15:18:29|21580.
15:18:29|21580.
15:18:30|21580.
15:18:31|21585.87
15:18:33|21585.87
15:18:34|21585.87
15:18:34|21585.87
15:18:36|21585.87
15:18:36|21585.87
15:18:38|21585.87
15:18:38|21585.87
15:18:40|21585.87
15:18:40|21585.87
15:18:42|21575.23
15:18:43|21564.01
15:18:44|21564.01
15:18:45|21577.38
15:18:46|21577.38
15:18:47|21585.01
15:18:48|21585.01
15:18:49|21585.01
15:18:50|21585.01
15:18:51|21585.01
15:18:52|21585.01
15:18:53|21585.01
15:18:54|21585.01
15:18:55|21585.01
15:18:56|21585.01
15:18:57|21585.01
15:18:58|21585.87
15:18:59|21585.87
15:19:01|21585.87
15:19:01|21580.58
15:19:03|21580.58
15:19:04|21580.58
15:19:05|21580.58
15:19:06|21567.
15:19:07|21567.
15:19:08|21561.74
15:19:09|21565.47
15:19:10|21565.47
15:19:11|21565.47
15:19:12|21565.47
15:19:13|21565.47
15:19:15|21565.47
15:19:15|21565.47
15:19:16|21565.47
15:19:18|21565.47
15:19:19|21559.
15:19:21|21553.
15:19:21|21553.
15:19:22|21553.
15:19:24|21560.
15:19:25|21555.16
15:19:26|21555.16
15:19:28|21558.31
15:19:29|21570.6
15:19:31|21562.55
15:19:31|21562.55
15:19:32|21562.55
15:19:34|21568.36
15:19:35|21576.97
15:19:36|21571.81
15:19:37|21590.98
15:19:38|21590.3
15:19:39|21575.81
15:19:40|21571.17
15:19:41|21571.17
15:19:43|21576.14
15:19:44|21576.14
15:19:44|21576.14
15:19:46|21576.14
15:19:46|21576.14
15:19:47|21588.08
15:19:49|21588.08
15:19:50|21588.08
15:19:52|21592.24
15:19:52|21583.32
15:19:53|21583.32
15:19:54|21583.32
15:19:55|21583.32
15:19:57|21583.32
15:19:58|21583.32
15:19:58|21577.81
15:19:59|21577.81
15:20:01|21577.81
15:20:02|21577.81
15:20:03|21577.81
15:20:04|21577.81
15:20:05|21577.81
15:20:06|21577.81
15:20:07|21577.81
15:20:08|21577.81
15:20:10|21581.02
15:20:10|21581.02
15:20:12|21581.02
15:20:13|21574.8
15:20:14|21574.8
15:20:14|21582.3
15:20:15|21582.3
15:20:16|21581.56
15:20:17|21573.71
15:20:18|21573.71
15:20:19|21571.31
15:20:20|21570.81
15:20:21|21570.17
15:20:23|21570.17
15:20:24|21570.17
15:20:25|21570.17
15:20:26|21572.89
15:20:27|21572.89
15:20:28|21579.42
15:20:29|21579.42
15:20:30|21571.
15:20:31|21571.
15:20:32|21571.
15:20:33|21571.
15:20:34|21564.89
15:20:36|21564.89
15:20:36|21564.89
15:20:37|21564.89
15:20:38|21572.16
15:20:39|21577.09
15:20:41|21577.09
15:20:42|21572.16
15:20:43|21572.16
15:20:44|21572.16
15:20:46|21575.23
15:20:46|21575.23
15:20:47|21581.05
15:20:48|21578.99
15:20:49|21570.28
15:20:50|21570.28
15:20:51|21570.28
15:20:52|21570.28
15:20:53|21570.28
15:20:55|21570.28
15:20:56|21566.89
15:20:57|21566.89
15:20:58|21566.89
15:20:59|21566.89
15:21:00|21566.89
15:21:01|21566.89
15:21:01|21566.89
15:21:04|21566.89
15:21:04|21566.89
15:21:05|21566.89
15:21:06|21577.81
15:21:07|21577.81
15:21:08|21582.09
15:21:09|21582.3
15:21:10|21588.
15:21:11|21588.
15:21:12|21592.89
15:21:13|21592.89
15:21:14|21592.99
15:21:15|21592.99
15:21:17|21588.
15:21:17|21588.
15:21:18|21579.92
15:21:19|21579.92
15:21:21|21584.98
15:21:23|21584.98
15:21:23|21584.98
15:21:24|21584.98
15:21:26|21584.98
15:21:27|21584.98
15:21:28|21584.98
15:21:29|21584.98
15:21:30|21578.35
15:21:31|21578.35
15:21:32|21578.35
15:21:33|21578.35
15:21:34|21577.98
15:21:35|21570.98
15:21:36|21570.98
15:21:38|21584.9
15:21:39|21584.9
15:21:40|21584.9
15:21:40|21584.9
15:21:41|21584.9
15:21:42|21584.98
15:21:44|21584.98
15:21:44|21584.98
15:21:46|21584.98
15:21:47|21584.98
15:21:48|21584.98
15:21:49|21584.98
15:21:50|21584.98
15:21:51|21584.98
15:21:52|21584.98
15:21:53|21584.98
15:21:54|21584.98
15:21:55|21584.98
15:21:55|21584.98
15:21:57|21584.98
15:21:59|21578.44
15:21:59|21578.44
15:22:00|21578.44
15:22:01|21578.44
15:22:02|21578.44
15:22:03|21578.44
15:22:04|21578.44
15:22:06|21578.44
15:22:06|21585.68
15:22:08|21585.68
15:22:09|21586.76
15:22:10|21578.54
15:22:11|21578.54
15:22:12|21578.54
15:22:14|21578.54
15:22:14|21578.54
15:22:15|21566.48
15:22:16|21573.65
15:22:17|21566.48
15:22:18|21568.74
15:22:19|21568.74
15:22:20|21568.74
15:22:22|21565.41
15:22:23|21565.41
15:22:25|21565.41
15:22:25|21565.41
15:22:26|21577.34
15:22:27|21577.34
15:22:28|21580.12
15:22:29|21579.56
15:22:30|21579.56
15:22:31|21579.6
15:22:32|21579.6
15:22:33|21579.6
15:22:34|21579.6
15:22:35|21579.6
15:22:36|21579.6
15:22:38|21579.6
15:22:38|21582.8
15:22:39|21582.8
15:22:40|21582.8
15:22:42|21572.92
15:22:42|21572.92
15:22:44|21570.51
15:22:44|21571.53
15:22:46|21571.53
15:22:46|21571.53
15:22:48|21571.53
15:22:49|21571.53
15:22:49|21571.53
15:22:52|21572.25
15:22:52|21572.25
15:22:53|21572.25
15:22:54|21572.25
15:22:56|21581.9
15:22:57|21581.9
15:22:58|21581.9
15:22:59|21581.9
15:23:00|21581.9
15:23:01|21581.9
15:23:02|21578.07
15:23:03|21578.07
15:23:04|21580.66
15:23:05|21580.66
15:23:06|21573.
15:23:06|21573.
15:23:07|21568.51
15:23:09|21572.25
15:23:10|21564.95
15:23:10|21564.95
15:23:12|21564.95
15:23:13|21564.95
15:23:14|21564.16
15:23:15|21566.32
15:23:15|21566.32
15:23:16|21566.32
15:23:19|21566.32
15:23:20|21566.32
15:23:22|21575.39
15:23:22|21575.39
15:23:24|21575.51
15:23:25|21570.84
15:23:26|21570.84
15:23:26|21570.84
15:23:28|21570.84
15:23:30|21570.84
15:23:31|21575.
15:23:32|21575.
15:23:33|21575.
15:23:34|21575.
15:23:35|21587.71
15:23:36|21587.71
15:23:37|21587.71
15:23:38|21587.71
15:23:39|21587.71
15:23:40|21587.71
15:23:41|21587.71
15:23:42|21587.71
15:23:43|21587.71
15:23:43|21587.71
15:23:46|21587.71
15:23:46|21587.71
15:23:48|21587.71
15:23:49|21589.
15:23:50|21589.
15:23:51|21589.97
15:23:51|21589.97
15:23:52|21589.97
15:23:55|21589.97
15:23:55|21579.66
15:23:57|21579.66
15:23:58|21579.66
15:23:58|21588.73
15:24:00|21588.73
15:24:01|21588.73
15:24:02|21588.73
15:24:03|21588.73
15:24:03|21582.32
15:24:05|21582.32
15:24:07|21582.32
15:24:07|21582.32
15:24:08|21582.32
15:24:10|21582.32
15:24:11|21582.32
15:24:12|21582.32
15:24:13|21582.32
15:24:14|21582.32
15:24:15|21582.32
15:24:16|21582.32
15:24:17|21582.32
15:24:17|21579.38
15:24:19|21577.72
15:24:20|21575.66
15:24:21|21575.66
15:24:22|21575.66
15:24:23|21575.66
15:24:24|21575.66
15:24:25|21575.66
15:24:26|21575.66
15:24:26|21575.66
15:24:28|21573.42
15:24:28|21573.42
15:24:30|21573.42
15:24:31|21573.42
15:24:33|21573.42
15:24:34|21573.42
15:24:34|21573.42
15:24:36|21575.74
15:24:37|21575.74
15:24:38|21571.82
15:24:39|21571.82
15:24:40|21571.82
15:24:42|21580.31
15:24:42|21580.31
15:24:43|21580.31
15:24:45|21580.31
15:24:46|21580.31
15:24:47|21580.31
15:24:48|21580.31
15:24:49|21580.31
15:24:50|21580.31
15:24:51|21580.31
15:24:52|21580.31
15:24:53|21580.31
15:24:54|21573.48
15:24:55|21573.48
15:24:56|21573.48
15:24:57|21573.48
15:24:58|21575.66
15:24:59|21575.66
15:25:00|21575.66
15:25:01|21579.99
15:25:02|21579.99
15:25:03|21579.99
15:25:04|21580.
15:25:05|21580.
15:25:06|21580.
15:25:07|21580.
15:25:08|21580.
15:25:09|21580.
15:25:10|21580.
15:25:11|21580.
15:25:12|21575.48
15:25:13|21575.48
15:25:15|21570.71
15:25:15|21570.71
15:25:17|21570.71
15:25:17|21570.71
15:25:19|21581.48
15:25:20|21581.48
15:25:20|21581.48
15:25:21|21581.48
15:25:22|21581.48
15:25:24|21581.48
15:25:24|21581.48
15:25:25|21581.48
15:25:27|21581.48
15:25:28|21581.48
15:25:29|21581.48
15:25:30|21575.8
15:25:31|21575.8
15:25:33|21575.8
15:25:34|21570.68
15:25:35|21575.27
15:25:36|21575.27
15:25:37|21575.27
15:25:39|21571.39
15:25:39|21571.39
15:25:41|21571.39
15:25:42|21571.39
15:25:43|21569.42
15:25:44|21569.42
15:25:45|21569.42
15:25:45|21560.
15:25:47|21560.
15:25:48|21560.
15:25:49|21564.81
15:25:49|21564.81
15:25:51|21568.44
15:25:51|21567.36
15:25:53|21567.36
15:25:54|21567.36
15:25:56|21567.36
15:25:56|21567.36
15:25:57|21567.36
15:25:58|21567.36
15:25:59|21567.36
15:26:00|21560.53
15:26:01|21560.53
15:26:02|21555.64
15:26:03|21555.64
15:26:04|21555.64
15:26:05|21555.64
15:26:06|21555.64
15:26:07|21555.64
15:26:09|21550.
15:26:10|21554.68
15:26:11|21554.68
15:26:12|21554.68
15:26:13|21554.68
15:26:13|21554.68
15:26:15|21541.47
15:26:16|21541.47
15:26:17|21548.16
15:26:18|21548.16
15:26:19|21548.16
15:26:20|21548.16
15:26:22|21555.99
15:26:23|21548.52
15:26:25|21548.52
15:26:26|21548.52
15:26:27|21548.52
15:26:28|21555.64
15:26:28|21555.64
15:26:30|21558.
15:26:31|21558.
15:26:32|21558.
15:26:33|21558.
15:26:34|21548.98
15:26:35|21548.98
15:26:36|21548.98
15:26:37|21548.98
15:26:38|21548.98
15:26:39|21548.98
15:26:41|21542.87
15:26:41|21542.87
15:26:42|21542.87
15:26:44|21542.87
15:26:44|21520.
15:26:45|21520.
15:26:47|21532.62
15:26:48|21545.98
15:26:49|21555.58
15:26:51|21542.99
15:26:51|21542.99
15:26:53|21542.99
15:26:53|21542.99
15:26:54|21542.99
15:26:56|21542.99
15:26:57|21546.77
15:26:58|21546.77
15:26:59|21546.77
15:27:00|21546.77
15:27:01|21546.77
15:27:02|21546.77
15:27:04|21546.77
15:27:05|21546.77
15:27:05|21546.77
15:27:07|21546.77
15:27:08|21546.77
15:27:09|21546.77
15:27:10|21546.77
15:27:11|21546.77
15:27:11|21528.68
15:27:12|21528.68
15:27:13|21526.66
15:27:15|21526.66
15:27:16|21526.66
15:27:17|21539.62
15:27:18|21540.57
15:27:19|21540.57
15:27:20|21540.57
15:27:22|21540.57
15:27:23|21545.22
15:27:24|21545.22
15:27:25|21545.22
15:27:26|21545.22
15:27:27|21545.22
15:27:28|21545.22
15:27:29|21545.22
15:27:30|21546.46
15:27:32|21550.37
15:27:33|21550.37
15:27:33|21549.3
15:27:35|21549.3
15:27:36|21549.3
15:27:36|21541.29
15:27:38|21541.29
15:27:39|21541.29
15:27:40|21539.13
15:27:41|21539.13
15:27:42|21539.13
15:27:43|21546.06
15:27:44|21546.06
15:27:45|21546.06
15:27:47|21546.06
15:27:47|21546.06
15:27:48|21546.06
15:27:50|21546.06
15:27:50|21546.06
15:27:52|21546.06
15:27:54|21546.06
15:27:54|21546.06
15:27:56|21546.06
15:27:57|21546.06
15:27:58|21546.06
15:27:59|21546.06
15:28:00|21542.81
15:28:01|21542.81
15:28:02|21542.81
15:28:03|21542.81
15:28:04|21538.46
15:28:05|21538.46
15:28:06|21538.7
15:28:08|21542.2
15:28:08|21542.2
15:28:09|21542.2
15:28:10|21560.92
15:28:12|21560.92
15:28:13|21560.92
15:28:14|21560.92
15:28:15|21560.92
15:28:16|21560.92
15:28:16|21560.92
15:28:18|21560.92
15:28:18|21560.92
15:28:20|21560.92
15:28:21|21560.92
15:28:22|21560.92
15:28:23|21560.92
15:28:25|21560.92
15:28:26|21565.15
15:28:28|21565.15
15:28:28|21565.15
15:28:30|21565.15
15:28:31|21565.15
15:28:32|21561.69
15:28:34|21561.69
15:28:34|21561.69
15:28:35|21562.53
15:28:36|21562.53
15:28:37|21562.53
15:28:38|21562.53
15:28:39|21562.53
15:28:40|21557.89
15:28:41|21557.89
15:28:42|21557.89
15:28:43|21557.89
15:28:44|21556.36
15:28:45|21556.36
15:28:46|21556.36
15:28:48|21554.66
15:28:48|21554.66
15:28:49|21554.66
15:28:50|21554.66
15:28:51|21550.
15:28:53|21550.07
15:28:54|21550.17
15:28:55|21550.17
15:28:56|21550.
15:28:57|21550.
15:28:58|21550.
15:29:00|21545.5
15:29:00|21545.5
15:29:01|21551.29
15:29:02|21558.82
15:29:03|21558.82
15:29:04|21558.82
15:29:05|21558.82
15:29:07|21558.82
15:29:08|21558.82
15:29:09|21557.75
15:29:09|21557.75
15:29:12|21557.75
15:29:12|21557.75
15:29:13|21557.75
15:29:14|21557.75
15:29:15|21557.75
15:29:17|21557.75
15:29:18|21551.1
15:29:19|21551.1
15:29:20|21551.1
15:29:21|21545.46
15:29:22|21545.5
15:29:24|21542.16
15:29:24|21542.16
15:29:25|21542.16
15:29:27|21540.22
15:29:28|21546.35
15:29:29|21546.35
15:29:30|21546.35
15:29:31|21546.35
15:29:32|21546.35
15:29:33|21546.35
15:29:35|21536.35
15:29:36|21536.36
15:29:36|21548.34
15:29:39|21538.61
15:29:39|21538.61
15:29:41|21538.61
15:29:42|21538.61
15:29:44|21540.67
15:29:44|21542.83
15:29:45|21542.83
15:29:46|21542.44
15:29:47|21542.44
15:29:48|21535.62
15:29:49|21532.42
15:29:50|21532.42
15:29:51|21532.42
15:29:52|21532.42
15:29:53|21532.42
15:29:54|21537.44
15:29:55|21542.83
15:29:56|21549.8
15:29:57|21549.8
15:29:58|21549.8
15:29:59|21549.8
15:30:00|21545.38
15:30:01|21545.38
15:30:02|21545.38
15:30:04|21545.38
15:30:04|21541.91
15:30:06|21541.91
15:30:06|21541.91
15:30:08|21541.91
15:30:10|21541.91
15:30:10|21541.91
15:30:11|21543.53
15:30:12|21543.53
15:30:13|21543.53
15:30:14|21543.53
15:30:15|21543.53
15:30:16|21543.53
15:30:17|21543.53
15:30:18|21543.53
15:30:19|21543.53
15:30:20|21543.53
15:30:21|21543.53
15:30:22|21543.53
15:30:24|21544.85
15:30:25|21544.85
15:30:27|21544.
15:30:27|21544.
15:30:29|21544.
15:30:30|21544.
15:30:30|21540.04
15:30:33|21540.04
15:30:33|21540.04
15:30:34|21543.76
15:30:36|21535.86
15:30:37|21535.86
15:30:37|21535.86
15:30:39|21533.64
15:30:40|21533.64
15:30:41|21534.72
15:30:42|21534.72
15:30:43|21534.72
15:30:44|21534.72
15:30:45|21534.72
15:30:46|21534.72
15:30:46|21534.72
15:30:48|21534.72
15:30:48|21534.72
15:30:50|21534.72
15:30:50|21534.72
15:30:51|21544.91
15:30:53|21542.49
15:30:54|21542.49
15:30:55|21542.49
15:30:56|21542.49
15:30:58|21542.49
15:30:59|21542.49
15:31:00|21542.49
15:31:00|21543.38
15:31:01|21547.05
15:31:03|21547.05
15:31:04|21547.05
15:31:06|21560.
15:31:07|21563.33
15:31:07|21563.33
15:31:08|21560.8
15:31:10|21559.73
15:31:11|21555.97
15:31:11|21555.97
15:31:13|21557.42
15:31:14|21557.42
15:31:15|21557.42
15:31:15|21557.42
15:31:17|21555.
15:31:18|21555.
15:31:19|21555.
15:31:20|21555.
15:31:21|21555.
15:31:21|21555.
15:31:22|21555.
15:31:24|21555.
15:31:24|21563.61
15:31:26|21563.61
15:31:28|21563.61
15:31:28|21563.61
15:31:30|21563.61
15:31:31|21563.61
15:31:33|21563.61
15:31:34|21563.61
15:31:34|21566.48
15:31:36|21566.48
15:31:37|21566.32
15:31:38|21566.32
15:31:38|21563.81
15:31:40|21563.81
15:31:40|21563.81
15:31:41|21563.81
15:31:42|21563.81
15:31:44|21563.81
15:31:45|21563.81
15:31:46|21563.81
15:31:46|21563.81
15:31:49|21563.81
15:31:49|21563.81
15:31:50|21573.25
15:31:52|21572.17
15:31:53|21572.18
15:31:54|21572.18
15:31:54|21572.18
15:31:56|21567.05
15:31:57|21567.05
15:31:58|21567.05
15:31:59|21567.05
15:32:00|21567.05
15:32:01|21567.05
15:32:02|21567.05
15:32:02|21567.05
15:32:03|21567.25
15:32:05|21565.44
15:32:06|21571.29
15:32:07|21571.29
15:32:08|21571.29
15:32:09|21571.29
15:32:09|21571.29
15:32:10|21571.29
15:32:12|21571.29
15:32:12|21571.29
15:32:14|21571.29
15:32:15|21571.29
15:32:16|21555.92
15:32:17|21555.92
15:32:18|21552.47
15:32:18|21552.47
15:32:21|21552.47
15:32:21|21552.47
15:32:22|21552.47
15:32:23|21552.47
15:32:25|21552.47
15:32:26|21552.47
15:32:28|21552.47
15:32:28|21552.47
15:32:29|21552.47
15:32:31|21552.47
15:32:32|21552.47
15:32:33|21552.47
15:32:34|21552.47
15:32:34|21552.47
15:32:36|21552.47
15:32:38|21552.47
15:32:38|21549.51
15:32:39|21549.51
15:32:40|21549.51
15:32:41|21549.51
15:32:42|21549.51
15:32:43|21549.51
15:32:44|21549.51
15:32:45|21549.51
15:32:46|21549.51
15:32:47|21549.51
15:32:48|21549.51
15:32:49|21549.51
15:32:50|21549.51
15:32:51|21551.33
15:32:52|21551.33
15:32:53|21557.
15:32:54|21557.
15:32:56|21557.
15:32:57|21557.
15:32:57|21557.
15:32:59|21557.
15:33:00|21547.31
15:33:01|21547.31
15:33:02|21547.31
15:33:04|21547.31
15:33:04|21547.31
15:33:05|21547.31
15:33:06|21546.91
15:33:07|21546.91
15:33:08|21546.91
15:33:09|21554.56
15:33:11|21554.56
15:33:12|21554.56
15:33:14|21548.39
15:33:14|21548.39
15:33:15|21548.39
15:33:16|21548.39
15:33:17|21545.5
15:33:18|21545.5
15:33:19|21541.64
15:33:20|21541.58
15:33:22|21541.58
15:33:23|21541.58
15:33:24|21541.58
15:33:25|21540.
15:33:26|21540.
15:33:27|21540.
15:33:28|21540.
15:33:29|21540.
15:33:30|21540.
15:33:31|21540.
15:33:31|21540.
15:33:33|21540.
15:33:34|21540.
15:33:35|21540.
15:33:36|21540.
15:33:37|21540.
15:33:39|21543.61
15:33:39|21543.61
15:33:41|21545.73
15:33:42|21545.73
15:33:43|21545.73
15:33:44|21545.73
15:33:45|21545.73
15:33:46|21545.73
15:33:47|21545.73
15:33:48|21545.73
15:33:49|21521.71
15:33:50|21521.71
15:33:51|21521.71
15:33:53|21521.71
15:33:53|21521.71
15:33:54|21521.71
15:33:56|21521.71
15:33:57|21534.66
15:33:58|21534.66
15:33:59|21534.66
15:34:00|21534.66
15:34:01|21534.66
15:34:03|21534.66
15:34:03|21534.66
15:34:04|21534.66
15:34:06|21531.6
15:34:06|21531.6
15:34:07|21535.94
15:34:08|21534.86
15:34:09|21534.86
15:34:10|21534.86
15:34:11|21534.86
15:34:13|21534.86
15:34:13|21534.86
15:34:15|21534.86
15:34:16|21534.86
15:34:18|21526.07
15:34:18|21526.07
15:34:19|21536.24
15:34:20|21531.13
15:34:22|21535.14
15:34:23|21536.26
15:34:25|21536.26
15:34:26|21535.2
15:34:28|21535.2
15:34:29|21535.2
15:34:30|21535.2
15:34:31|21529.53
15:34:32|21535.23
15:34:34|21535.23
15:34:34|21535.23
15:34:36|21536.44
15:34:37|21534.28
15:34:38|21534.28
15:34:39|21528.54
15:34:40|21528.54
15:34:41|21542.21
15:34:42|21542.21
15:34:43|21533.49
15:34:45|21539.44
15:34:46|21539.44
15:34:46|21539.44
15:34:48|21520.37
15:34:49|21520.37
15:34:49|21521.44
15:34:51|21521.44
15:34:52|21521.44
15:34:53|21521.44
15:34:54|21521.44
15:34:54|21527.64
15:34:56|21533.64
15:34:57|21533.64
15:34:58|21533.64
15:34:59|21533.64
15:35:00|21533.64
15:35:01|21533.64
15:35:03|21533.64
15:35:03|21533.64
15:35:05|21533.64
15:35:06|21535.65
15:35:07|21535.65
15:35:08|21535.65
15:35:09|21535.65
15:35:11|21535.65
15:35:11|21535.65
15:35:13|21535.65
15:35:14|21535.65
15:35:14|21548.64
15:35:15|21548.53
15:35:17|21547.84
15:35:17|21550.12
15:35:19|21550.23
15:35:20|21550.23
15:35:21|21550.23
15:35:22|21548.24
15:35:23|21548.24
15:35:23|21548.24
15:35:24|21548.24
15:35:26|21559.99
15:35:27|21559.99
15:35:29|21559.99
15:35:30|21559.99
15:35:31|21559.99
15:35:32|21560.
15:35:33|21566.62
15:35:34|21566.62
15:35:36|21569.35
15:35:37|21568.27
15:35:38|21568.27
15:35:39|21568.27
15:35:40|21560.8
15:35:41|21560.8
15:35:42|21560.8
15:35:44|21560.8
15:35:45|21560.8
15:35:45|21561.9
15:35:46|21561.9
15:35:48|21561.9
15:35:49|21569.64
15:35:50|21569.64
15:35:50|21569.64
15:35:51|21568.14
15:35:52|21563.87
15:35:54|21570.77
15:35:54|21570.77
15:35:55|21570.77
15:35:57|21570.77
15:35:57|21570.77
15:35:59|21565.01
15:36:00|21565.01
15:36:01|21565.78
15:36:01|21565.78
15:36:03|21565.78
15:36:04|21565.78
15:36:05|21565.78
15:36:06|21565.78
15:36:07|21565.78
15:36:08|21565.39
15:36:09|21566.
15:36:10|21566.
15:36:11|21566.
15:36:12|21566.
15:36:13|21566.
15:36:15|21572.99
15:36:16|21560.
15:36:17|21560.
15:36:18|21560.
15:36:20|21560.
15:36:20|21560.
15:36:22|21553.93
15:36:23|21553.93
15:36:24|21553.93
15:36:25|21553.93
15:36:26|21553.93
15:36:28|21556.61
15:36:28|21560.52
15:36:30|21560.52
15:36:32|21566.06
15:36:32|21565.41
15:36:34|21564.22
15:36:35|21572.04
15:36:36|21572.04
15:36:36|21572.04
15:36:38|21572.04
15:36:38|21572.04
15:36:40|21574.11
15:36:41|21574.11
15:36:42|21574.11
15:36:43|21578.13
15:36:45|21578.21
15:36:46|21578.21
15:36:47|21578.21
15:36:47|21578.21
15:36:49|21578.5
15:36:50|21578.5
15:36:51|21578.5
15:36:51|21573.31
15:36:53|21574.15
15:36:54|21574.15
15:36:55|21580.
15:36:55|21580.
15:36:56|21574.19
15:36:57|21580.8
15:36:58|21580.8
15:36:59|21579.69
15:37:00|21579.69
15:37:02|21579.69
15:37:02|21579.69
15:37:03|21579.69
15:37:05|21579.69
15:37:06|21568.76
15:37:07|21572.7
15:37:08|21568.76
15:37:09|21568.76
15:37:10|21568.76
15:37:11|21568.76
15:37:12|21568.76
15:37:13|21568.76
15:37:14|21568.75
15:37:15|21565.7
15:37:16|21567.45
15:37:17|21567.45
15:37:18|21567.45
15:37:19|21567.45
15:37:20|21572.7
15:37:21|21574.99
15:37:22|21580.04
15:37:23|21563.5
15:37:24|21563.5
15:37:26|21563.5
15:37:26|21563.5
15:37:28|21563.5
15:37:29|21576.15
15:37:31|21576.15
15:37:32|21572.93
15:37:33|21572.93
15:37:34|21572.93
15:37:34|21572.93
15:37:35|21572.93
15:37:37|21579.52
15:37:38|21571.92
15:37:39|21569.05
15:37:40|21569.05
15:37:41|21575.36
15:37:42|21575.36
15:37:43|21575.36
15:37:44|21567.99
15:37:45|21564.59
15:37:47|21564.59
15:37:48|21574.73
15:37:49|21574.73
15:37:49|21574.73
15:37:50|21574.73
15:37:52|21574.73
15:37:52|21574.73
15:37:54|21579.52
15:37:55|21579.52
15:37:56|21579.52
15:37:57|21579.52
15:37:58|21579.52
15:37:59|21579.52
15:38:01|21579.52
15:38:01|21579.52
15:38:02|21585.
15:38:03|21585.
15:38:04|21585.
15:38:05|21585.
15:38:06|21593.
15:38:08|21584.28
15:38:09|21584.28
15:38:10|21584.28
15:38:11|21584.28
15:38:12|21584.28
15:38:13|21584.28
15:38:14|21584.28
15:38:15|21584.28
15:38:16|21584.28
15:38:17|21584.28
15:38:19|21591.5
15:38:19|21591.5
15:38:20|21583.05
15:38:21|21583.05
15:38:22|21579.7
15:38:23|21579.7
15:38:24|21578.71
15:38:25|21578.71
15:38:26|21578.71
15:38:27|21578.71
15:38:28|21586.7
15:38:29|21586.7
15:38:30|21586.7
15:38:32|21586.99
15:38:33|21586.99
15:38:34|21586.99
15:38:35|21586.99
15:38:37|21586.99
15:38:37|21586.99
15:38:38|21586.99
15:38:39|21586.99
15:38:40|21585.44
15:38:41|21585.44
15:38:43|21585.44
15:38:44|21585.44
15:38:45|21585.44
15:38:46|21585.44
15:38:47|21584.25
15:38:48|21584.25
15:38:49|21584.25
15:38:50|21584.25
15:38:52|21584.25
15:38:53|21584.25
15:38:54|21584.25
15:38:56|21579.26
15:38:56|21579.26
15:38:57|21579.26
15:38:58|21579.26
15:38:59|21585.44
15:39:00|21586.7
15:39:02|21586.7
15:39:04|21591.93
15:39:04|21591.93
15:39:05|21591.93
15:39:07|21585.33
15:39:08|21585.33
15:39:08|21585.33
15:39:10|21585.33
15:39:11|21587.67
15:39:12|21577.47
15:39:13|21577.
15:39:14|21573.98
15:39:15|21583.5
15:39:16|21572.66
15:39:16|21572.66
15:39:18|21572.66
15:39:19|21582.32
15:39:20|21582.32
15:39:21|21570.93
15:39:22|21570.93
15:39:23|21570.93
15:39:25|21570.93
15:39:25|21570.93
15:39:26|21570.93
15:39:27|21570.93
15:39:28|21579.7
15:39:29|21579.7
15:39:31|21579.7
15:39:33|21583.13
15:39:33|21580.01
15:39:34|21580.01
15:39:35|21582.32
15:39:36|21582.32
15:39:37|21587.25
15:39:38|21587.25
15:39:39|21575.86
15:39:41|21575.46
15:39:42|21575.46
15:39:44|21575.46
15:39:44|21575.46
15:39:45|21575.52
15:39:46|21575.52
15:39:47|21575.52
15:39:48|21575.52
15:39:49|21575.52
15:39:50|21575.52
15:39:51|21575.52
15:39:52|21575.52
15:39:53|21575.52
15:39:54|21575.52
15:39:55|21575.52
15:39:56|21575.52
15:39:58|21575.52
15:39:59|21575.52
15:39:59|21575.52
15:40:01|21587.28
15:40:02|21587.28
15:40:04|21587.28
15:40:04|21587.28
15:40:06|21587.28
15:40:07|21587.28
15:40:08|21587.28
15:40:09|21586.97
15:40:10|21586.97
15:40:11|21586.97
15:40:12|21579.33
15:40:13|21579.33
15:40:14|21579.33
15:40:15|21579.33
15:40:16|21577.97
15:40:17|21577.97
15:40:18|21577.97
15:40:19|21577.97
15:40:20|21577.97
15:40:21|21577.97
15:40:22|21577.97
15:40:23|21577.97
15:40:23|21577.97
15:40:25|21577.97
15:40:26|21577.97
15:40:28|21587.04
15:40:28|21587.04
15:40:30|21587.04
15:40:32|21587.04
15:40:33|21579.33
15:40:34|21579.33
15:40:34|21579.33
15:40:36|21579.33
15:40:36|21579.33
15:40:37|21579.33
15:40:39|21579.33
15:40:39|21589.82
15:40:41|21589.82
15:40:41|21589.82
15:40:44|21582.87
15:40:44|21584.74
15:40:46|21579.33
15:40:47|21579.33
15:40:48|21579.33
15:40:49|21579.66
15:40:50|21577.8
15:40:51|21577.8
15:40:52|21577.8
15:40:53|21577.8
15:40:54|21577.8
15:40:56|21583.61
15:40:57|21582.52
15:40:58|21582.52
15:40:59|21582.52
15:40:59|21582.52
15:41:00|21582.52
15:41:02|21575.36
15:41:03|21575.36
15:41:04|21572.33
15:41:05|21572.33
15:41:06|21572.33
15:41:07|21573.53
15:41:08|21567.36
15:41:09|21566.83
15:41:10|21566.83
15:41:11|21565.
15:41:12|21569.82
15:41:13|21569.82
15:41:14|21569.82
15:41:15|21569.82
15:41:16|21569.82
15:41:17|21569.82
15:41:18|21563.23
15:41:19|21560.
15:41:20|21564.12
15:41:22|21564.12
15:41:22|21564.12
15:41:24|21564.12
15:41:25|21564.12
15:41:26|21564.12
15:41:26|21564.12
15:41:27|21550.56
15:41:29|21550.56
15:41:30|21550.56
15:41:32|21550.56
15:41:33|21556.25
15:41:33|21556.25
15:41:34|21556.25
15:41:36|21556.25
15:41:37|21552.12
15:41:38|21553.19
15:41:39|21553.19
15:41:41|21560.89
15:41:41|21560.68
15:41:43|21554.9
15:41:43|21554.9
15:41:45|21560.99
15:41:45|21563.3
15:41:46|21563.3
15:41:47|21563.3
15:41:48|21563.3
15:41:49|21563.3
15:41:50|21563.3
15:41:52|21563.3
15:41:53|21563.3
15:41:54|21557.34
15:41:55|21557.34
15:41:55|21557.34
15:41:56|21557.34
15:41:57|21557.34
15:41:59|21557.34
15:42:00|21557.34
15:42:00|21557.34
15:42:01|21557.34
15:42:03|21560.21
15:42:03|21560.21
15:42:05|21560.21
15:42:05|21564.28
15:42:06|21564.28
15:42:08|21564.28
15:42:09|21564.28
15:42:09|21564.28
15:42:11|21564.28
15:42:12|21555.83
15:42:13|21555.83
15:42:14|21559.88
15:42:15|21559.88
15:42:16|21559.88
15:42:17|21559.88
15:42:17|21559.88
15:42:19|21559.88
15:42:20|21559.88
15:42:20|21559.88
15:42:22|21558.64
15:42:23|21558.64
15:42:24|21565.33
15:42:24|21565.33
15:42:25|21565.33
15:42:27|21565.33
15:42:28|21565.33
15:42:29|21567.79
15:42:30|21552.16
15:42:32|21552.16
15:42:33|21552.16
15:42:34|21552.16
15:42:35|21565.62
15:42:36|21565.62
15:42:37|21565.62
15:42:39|21564.38
15:42:40|21564.38
15:42:41|21564.38
15:42:42|21564.38
15:42:42|21557.69
15:42:44|21561.28
15:42:45|21553.24
15:42:46|21553.24
15:42:47|21550.
15:42:48|21545.61
15:42:49|21545.61
15:42:50|21545.61
15:42:51|21545.61
15:42:52|21553.64
15:42:53|21547.96
15:42:54|21547.96
15:42:55|21547.96
15:42:57|21560.09
15:42:57|21560.09
15:42:59|21556.86
15:43:00|21556.86
15:43:01|21556.86
15:43:02|21556.86
15:43:03|21556.86
15:43:04|21556.86
15:43:05|21556.86
15:43:06|21556.86
15:43:07|21557.6
15:43:08|21564.66
15:43:09|21564.66
15:43:10|21564.66
15:43:11|21564.66
15:43:12|21565.33
15:43:13|21565.33
15:43:14|21565.33
15:43:15|21565.33
15:43:16|21565.33
15:43:17|21565.33
15:43:18|21565.33
15:43:19|21567.
15:43:20|21559.4
15:43:21|21559.4
15:43:22|21559.4
15:43:23|21559.4
15:43:24|21563.83
15:43:25|21563.83
15:43:26|21568.71
15:43:27|21566.54
15:43:28|21566.54
15:43:29|21556.63
15:43:30|21556.63
15:43:31|21556.63
15:43:33|21561.42
15:43:34|21554.38
15:43:34|21554.38
15:43:35|21553.3
15:43:37|21553.3
15:43:38|21550.16
15:43:40|21554.98
15:43:41|21553.55
15:43:42|21552.31
15:43:42|21552.31
15:43:44|21552.31
15:43:45|21552.31
15:43:46|21558.66
15:43:47|21558.66
15:43:49|21558.66
15:43:50|21558.66
15:43:50|21558.66
15:43:51|21558.66
15:43:53|21558.66
15:43:54|21558.66
15:43:55|21562.35
15:43:56|21562.35
15:43:57|21555.73
15:43:58|21555.73
15:43:59|21554.66
15:44:00|21554.66
15:44:01|21554.66
15:44:02|21558.6
15:44:03|21559.87
15:44:04|21559.87
15:44:05|21559.87
15:44:06|21559.87
15:44:08|21565.
15:44:08|21565.
15:44:09|21565.
15:44:10|21565.
15:44:12|21565.
15:44:13|21565.
15:44:13|21565.
15:44:14|21565.
15:44:15|21565.
15:44:16|21565.
15:44:18|21570.84
15:44:19|21570.84
15:44:19|21570.9
15:44:21|21570.65
15:44:22|21570.65
15:44:23|21570.65
15:44:23|21570.65
15:44:24|21570.65
15:44:26|21570.65
15:44:26|21570.65
15:44:28|21570.65
15:44:29|21565.01
15:44:31|21565.01
15:44:31|21565.01
15:44:32|21565.01
15:44:33|21569.33
15:44:35|21569.33
15:44:35|21569.33
15:44:37|21574.98
15:44:38|21569.63
15:44:39|21568.63
15:44:40|21568.63
15:44:41|21568.63
15:44:42|21568.63
15:44:43|21568.63
15:44:44|21568.63
15:44:45|21568.63
15:44:46|21568.24
15:44:47|21568.24
15:44:49|21568.24
15:44:49|21568.24
15:44:50|21568.24
15:44:52|21568.24
15:44:52|21568.24
15:44:54|21568.24
15:44:54|21568.24
15:44:55|21568.87
15:44:57|21566.52
15:44:58|21568.64
15:44:59|21568.64
15:45:01|21568.64
15:45:01|21568.64
15:45:03|21573.9
15:45:04|21573.9
15:45:05|21575.
15:45:06|21575.
15:45:07|21574.68
15:45:08|21574.68
15:45:09|21571.73
15:45:10|21571.73
15:45:11|21571.73
15:45:12|21571.73
15:45:13|21574.93
15:45:14|21574.93
15:45:15|21574.93
15:45:16|21574.93
15:45:17|21574.93
15:45:18|21574.93
15:45:20|21574.93
15:45:20|21580.
15:45:21|21590.
15:45:22|21590.
15:45:23|21581.77
15:45:24|21581.77
15:45:25|21581.77
15:45:26|21581.77
15:45:28|21581.77
15:45:29|21581.77
15:45:30|21581.77
15:45:31|21588.93
15:45:33|21588.93
15:45:33|21585.65
15:45:34|21585.65
15:45:35|21582.5
15:45:36|21582.5
15:45:37|21582.5
15:45:38|21579.15
15:45:39|21579.15
15:45:40|21579.15
15:45:41|21581.77
15:45:42|21581.77
15:45:44|21580.23
15:45:45|21580.23
15:45:46|21580.23
15:45:47|21580.23
15:45:48|21580.23
15:45:49|21584.26
15:45:50|21584.26
15:45:52|21585.34
15:45:52|21585.34
15:45:53|21585.34
15:45:55|21577.01
15:45:56|21577.01
15:45:56|21577.01
15:45:58|21570.9
15:45:58|21572.09
15:45:59|21572.09
15:46:01|21571.04
15:46:02|21571.04
15:46:03|21571.04
15:46:04|21571.04
15:46:05|21571.04
15:46:07|21571.04
15:46:07|21571.04
15:46:08|21577.69
15:46:09|21582.84
15:46:10|21582.84
15:46:11|21577.67
15:46:12|21577.67
15:46:13|21577.67
15:46:14|21577.67
15:46:15|21573.83
15:46:16|21579.84
15:46:17|21579.84
15:46:18|21579.84
15:46:19|21579.84
15:46:21|21581.41
15:46:22|21581.41
15:46:23|21590.66
15:46:24|21587.43
15:46:24|21587.43
15:46:26|21587.43
15:46:27|21584.44
15:46:28|21584.44
15:46:29|21581.08
15:46:30|21581.08
15:46:32|21581.08
15:46:32|21588.52
15:46:33|21588.52
15:46:34|21588.52
15:46:36|21588.52
15:46:38|21587.6
15:46:39|21587.6
15:46:40|21587.6
15:46:41|21583.24
15:46:43|21593.33
15:46:43|21588.66
15:46:44|21585.19
15:46:45|21585.19
15:46:46|21585.19
15:46:48|21583.94
15:46:49|21583.94
15:46:50|21585.02
15:46:51|21585.02
15:46:52|21585.02
15:46:53|21585.02
15:46:53|21585.02
15:46:54|21585.02
15:46:55|21585.02
15:46:57|21584.98
15:46:59|21584.98
15:46:59|21584.98
15:47:00|21586.23
15:47:01|21586.23
15:47:02|21586.23
15:47:04|21590.43
15:47:05|21589.1
15:47:07|21589.1
15:47:07|21589.1
15:47:08|21589.1
15:47:09|21589.1
15:47:10|21589.1
15:47:11|21589.1
15:47:12|21589.1
15:47:13|21589.1
15:47:14|21589.1
15:47:15|21589.1
15:47:16|21589.1
15:47:17|21589.1
15:47:19|21588.
15:47:19|21588.
15:47:20|21588.
15:47:22|21588.
15:47:23|21588.
15:47:24|21588.
15:47:25|21588.
15:47:26|21587.24
15:47:27|21587.24
15:47:27|21592.3
15:47:28|21594.81
15:47:30|21594.81
15:47:31|21599.27
15:47:32|21595.
15:47:33|21595.
15:47:34|21595.
15:47:35|21595.
15:47:37|21595.
15:47:38|21595.
15:47:39|21595.
15:47:40|21598.86
15:47:41|21598.86
15:47:42|21598.86
15:47:43|21598.86
15:47:44|21594.61
15:47:45|21594.61
15:47:46|21595.1
15:47:47|21595.1
15:47:48|21595.1
15:47:49|21595.1
15:47:50|21595.1
15:47:51|21595.1
15:47:52|21595.1
15:47:53|21595.1
15:47:54|21595.1
15:47:55|21595.1
15:47:57|21591.98
15:47:58|21589.07
15:47:59|21596.63
15:48:00|21596.63
15:48:01|21597.5
15:48:02|21597.43
15:48:03|21597.43
15:48:04|21597.43
15:48:05|21597.43
15:48:06|21597.43
15:48:07|21597.43
15:48:08|21597.43
15:48:09|21597.43
15:48:10|21597.43
15:48:11|21597.43
15:48:12|21597.43
15:48:13|21597.43
15:48:15|21597.43
15:48:16|21597.43
15:48:17|21597.43
15:48:18|21597.43
15:48:19|21597.43
15:48:20|21597.43
15:48:20|21597.43
15:48:22|21591.23
15:48:22|21591.23
15:48:24|21591.23
15:48:25|21591.23
15:48:26|21591.23
15:48:26|21594.35
15:48:27|21598.88
15:48:28|21598.98
15:48:29|21598.98
15:48:30|21598.98
15:48:32|21598.98
15:48:32|21598.98
15:48:33|21598.98
15:48:35|21598.98
15:48:36|21598.98
15:48:37|21598.
15:48:38|21594.66
15:48:39|21594.66
15:48:41|21594.66
15:48:42|21594.66
15:48:42|21594.66
15:48:43|21594.66
15:48:45|21594.66
15:48:46|21594.66
15:48:47|21594.66
15:48:48|21594.66
15:48:49|21594.66
15:48:50|21594.66
15:48:51|21594.66
15:48:52|21599.98
15:48:53|21599.98
15:48:54|21599.98
15:48:55|21599.98
15:48:56|21595.9
15:48:57|21595.9
15:48:58|21595.9
15:48:59|21600.
15:49:00|21600.
15:49:01|21600.
15:49:03|21600.
15:49:04|21593.36
15:49:05|21592.86
15:49:06|21592.86
15:49:07|21599.97
15:49:08|21599.97
15:49:08|21599.97
15:49:09|21599.97
15:49:11|21599.97
15:49:12|21599.97
15:49:14|21599.97
15:49:15|21599.97
15:49:16|21601.23
15:49:17|21601.23
15:49:18|21601.23
15:49:19|21601.23
15:49:20|21601.23
15:49:21|21601.23
15:49:23|21601.23
15:49:24|21601.23
15:49:24|21601.23
15:49:26|21601.23
15:49:27|21601.23
15:49:28|21601.23
15:49:29|21601.23
15:49:30|21600.62
15:49:31|21600.62
15:49:32|21600.62
15:49:34|21600.62
15:49:35|21600.62
15:49:36|21593.6
15:49:38|21587.31
15:49:38|21589.47
15:49:39|21588.32
15:49:41|21586.64
15:49:42|21586.64
15:49:43|21586.64
15:49:45|21583.95
15:49:45|21583.95
15:49:46|21583.95
15:49:47|21583.95
15:49:48|21583.95
15:49:50|21583.95
15:49:50|21583.95
15:49:53|21583.95
15:49:53|21593.64
15:49:54|21593.64
15:49:56|21593.64
15:49:57|21593.64
15:49:59|21593.64
15:49:59|21586.55
15:50:00|21586.55
15:50:01|21586.55
15:50:03|21589.79
15:50:04|21589.79
15:50:05|21589.79
15:50:07|21589.79
15:50:07|21589.79
15:50:08|21589.79
15:50:09|21589.79
15:50:11|21589.79
15:50:11|21595.37
15:50:14|21590.18
15:50:14|21590.18
15:50:15|21595.37
15:50:16|21595.37
15:50:17|21595.37
15:50:18|21595.37
15:50:19|21597.34
15:50:20|21597.34
15:50:21|21597.34
15:50:22|21597.34
15:50:23|21597.34
15:50:24|21597.34
15:50:25|21597.34
15:50:26|21597.34
15:50:27|21597.34
15:50:28|21597.38
15:50:29|21597.38
15:50:30|21597.38
15:50:31|21600.
15:50:33|21601.72
15:50:35|21601.72
15:50:35|21601.72
15:50:36|21601.72
15:50:37|21601.72
15:50:38|21603.
15:50:40|21607.37
15:50:41|21607.37
15:50:42|21607.37
15:50:43|21607.37
15:50:45|21601.42
15:50:46|21608.93
15:50:47|21608.93
15:50:48|21600.91
15:50:50|21600.91
15:50:50|21600.91
15:50:51|21600.91
15:50:52|21610.
15:50:54|21608.04
15:50:54|21608.04
15:50:56|21609.87
15:50:57|21609.87
15:50:58|21609.87
15:50:59|21610.
15:51:01|21610.
15:51:01|21610.
15:51:02|21610.
15:51:03|21610.
15:51:04|21608.89
15:51:05|21608.89
15:51:06|21608.89
15:51:07|21607.04
15:51:08|21604.87
15:51:09|21604.87
15:51:10|21604.87
15:51:11|21600.99
15:51:12|21605.41
15:51:13|21605.41
15:51:14|21605.41
15:51:15|21605.41
15:51:16|21605.41
15:51:17|21605.41
15:51:19|21605.41
15:51:20|21605.41
15:51:21|21606.74
15:51:22|21606.74
15:51:22|21604.17
15:51:24|21604.17
15:51:25|21604.17
15:51:26|21604.17
15:51:27|21604.17
15:51:27|21604.17
15:51:29|21604.17
15:51:30|21604.25
15:51:31|21599.82
15:51:32|21599.82
15:51:33|21599.82
15:51:35|21599.82
15:51:36|21597.87
15:51:38|21597.87
15:51:39|21597.87
15:51:40|21597.87
15:51:41|21597.87
15:51:42|21607.61
15:51:43|21607.61
15:51:44|21607.61
15:51:45|21598.98
15:51:46|21598.98
15:51:47|21597.83
15:51:48|21597.83
15:51:49|21597.83
15:51:50|21591.94
15:51:51|21591.94
15:51:52|21591.94
15:51:54|21591.94
15:51:54|21590.87
15:51:56|21590.87
15:51:57|21590.87
15:51:58|21587.87
15:51:59|21587.87
15:52:00|21587.87
15:52:01|21587.87
15:52:02|21587.87
15:52:04|21587.87
15:52:05|21587.87
15:52:05|21587.87
15:52:06|21587.87
15:52:08|21581.07
15:52:09|21581.07
15:52:09|21581.07
15:52:11|21580.
15:52:12|21587.96
15:52:13|21587.96
15:52:14|21587.96
15:52:15|21587.96
15:52:16|21587.96
15:52:17|21587.96
15:52:18|21587.96
15:52:19|21587.96
15:52:20|21587.96
15:52:21|21587.96
15:52:22|21574.26
15:52:23|21574.26
15:52:24|21578.72
15:52:25|21578.72
15:52:26|21578.72
15:52:27|21578.72
15:52:28|21578.72
15:52:30|21590.79
15:52:31|21585.81
15:52:32|21587.55
15:52:33|21587.55
15:52:34|21576.88
15:52:35|21576.88
15:52:37|21576.88
15:52:38|21575.32
15:52:40|21575.32
15:52:40|21575.32
15:52:42|21575.32
15:52:42|21575.32
15:52:44|21575.32
15:52:45|21575.32
15:52:46|21583.31
15:52:47|21583.31
15:52:48|21583.77
15:52:49|21585.27
15:52:50|21585.27
15:52:51|21585.27
15:52:52|21585.27
15:52:53|21585.27
15:52:54|21585.27
15:52:55|21585.27
15:52:56|21585.27
15:52:58|21574.43
15:52:59|21574.43
15:53:00|21572.77
15:53:01|21569.35
15:53:03|21562.36
15:53:03|21562.36
15:53:04|21562.36
15:53:05|21562.36
15:53:07|21562.36
15:53:08|21569.25
15:53:09|21569.25
15:53:10|21569.25
15:53:11|21563.24
15:53:13|21560.
15:53:14|21560.
15:53:14|21560.
15:53:16|21560.
15:53:17|21560.
15:53:17|21560.
15:53:19|21562.49
15:53:19|21562.49
15:53:21|21556.65
15:53:22|21556.65
15:53:22|21556.65
15:53:23|21556.65
15:53:24|21556.65
15:53:26|21556.65
15:53:26|21558.59
15:53:27|21558.59
15:53:28|21565.24
15:53:29|21565.24
15:53:30|21565.24
15:53:31|21565.24
15:53:33|21565.24
15:53:34|21568.48
15:53:36|21568.48
15:53:36|21568.48
15:53:37|21568.48
15:53:38|21568.54
15:53:39|21568.54
15:53:41|21568.54
15:53:41|21568.54
15:53:43|21568.54
15:53:43|21563.88
15:53:45|21563.88
15:53:45|21563.88
15:53:47|21559.66
15:53:47|21559.66
15:53:49|21559.66
15:53:50|21559.66
15:53:51|21569.87
15:53:52|21569.87
15:53:54|21569.87
15:53:54|21569.87
15:53:55|21569.87
15:53:56|21569.91
15:53:58|21569.91
15:53:58|21565.84
15:54:00|21557.88
15:54:00|21542.73
15:54:02|21554.23
15:54:03|21554.23
15:54:04|21562.5
15:54:05|21563.44
15:54:06|21563.44
15:54:07|21563.44
15:54:08|21561.93
15:54:09|21561.93
15:54:10|21561.93
15:54:11|21561.93
15:54:12|21561.93
15:54:13|21561.93
15:54:14|21561.93
15:54:15|21561.93
15:54:16|21561.93
15:54:17|21571.78
15:54:18|21571.78
15:54:19|21570.
15:54:20|21570.
15:54:21|21570.
15:54:22|21569.93
15:54:23|21569.93
15:54:24|21569.93
15:54:25|21570.
15:54:26|21559.58
15:54:27|21559.58
15:54:28|21559.58
15:54:29|21559.58
15:54:30|21559.58
15:54:31|21559.58
15:54:32|21559.58
15:54:33|21559.58
15:54:34|21559.58
15:54:35|21567.32
15:54:36|21567.32
15:54:37|21567.32
15:54:39|21558.83
15:54:39|21558.83
15:54:40|21558.83
15:54:42|21558.83
15:54:43|21558.83
15:54:44|21563.88
15:54:45|21563.88
15:54:46|21563.88
15:54:47|21563.88
15:54:48|21569.57
15:54:49|21569.57
15:54:50|21569.57
15:54:51|21569.57
15:54:52|21569.57
15:54:53|21569.57
15:54:54|21569.57
15:54:55|21569.57
15:54:56|21569.57
15:54:57|21569.57
15:54:58|21569.57
15:54:59|21569.57
15:55:00|21569.57
15:55:01|21561.74
15:55:03|21561.74
15:55:03|21561.74
15:55:05|21561.74
15:55:05|21559.58
15:55:07|21559.58
15:55:07|21559.58
15:55:08|21559.58
15:55:10|21558.83
15:55:10|21558.83
15:55:12|21558.83
15:55:12|21558.83
15:55:13|21558.83
15:55:14|21554.75
15:55:16|21554.75
15:55:16|21554.22
15:55:17|21554.22
15:55:19|21554.22
15:55:20|21554.22
15:55:21|21554.22
15:55:21|21554.22
15:55:22|21561.66
15:55:23|21561.66
15:55:24|21549.76
15:55:26|21549.76
15:55:26|21547.62
15:55:27|21547.62
15:55:28|21547.62
15:55:29|21547.62
15:55:30|21547.62
15:55:31|21547.62
15:55:32|21547.62
15:55:33|21547.62
15:55:34|21547.62
15:55:36|21547.66
15:55:37|21547.66
15:55:38|21540.93
15:55:39|21540.93
15:55:40|21539.2
15:55:41|21530.68
15:55:42|21525.27
15:55:43|21536.49
15:55:44|21536.49
15:55:46|21536.49
15:55:47|21536.49
15:55:48|21546.97
15:55:50|21546.97
15:55:51|21548.86
15:55:51|21546.71
15:55:53|21542.69
15:55:54|21537.51
15:55:55|21537.51
15:55:56|21533.25
15:55:57|21533.25
15:55:58|21533.25
15:55:59|21533.25
15:56:00|21533.25
15:56:01|21538.45
15:56:02|21538.45
15:56:03|21538.45
15:56:05|21538.45
15:56:05|21538.45
15:56:07|21538.45
15:56:08|21532.92
15:56:09|21532.92
15:56:10|21532.92
15:56:11|21529.78
15:56:12|21529.78
15:56:13|21529.78
15:56:15|21529.78
15:56:15|21529.78
15:56:17|21529.78
15:56:18|21529.78
15:56:19|21529.78
15:56:20|21529.78
15:56:21|21529.78
15:56:22|21529.78
15:56:23|21529.78
15:56:24|21530.63
15:56:25|21530.63
15:56:26|21530.63
15:56:27|21530.63
15:56:28|21530.63
15:56:29|21530.63
15:56:30|21530.63
15:56:31|21528.02
15:56:32|21528.02
15:56:32|21528.02
15:56:34|21528.02
15:56:35|21528.02
15:56:37|21528.02
15:56:38|21528.02
15:56:40|21527.23
15:56:40|21525.36
15:56:41|21525.36
15:56:42|21525.36
15:56:43|21525.36
15:56:44|21525.36
15:56:45|21525.36
15:56:46|21525.36
15:56:47|21525.36
15:56:48|21525.36
15:56:49|21525.36
15:56:50|21525.36
15:56:51|21525.36
15:56:52|21537.88
15:56:53|21537.88
15:56:54|21537.88
15:56:55|21537.88
15:56:56|21537.88
15:56:58|21537.88
15:56:58|21537.88
15:57:00|21537.88
15:57:01|21537.88
15:57:02|21529.8
15:57:03|21529.8
15:57:05|21526.12
15:57:06|21531.16
15:57:06|21531.16
15:57:09|21535.16
15:57:09|21535.16
15:57:10|21535.16
15:57:12|21535.16
15:57:13|21535.16
15:57:14|21547.57
15:57:15|21547.57
15:57:16|21547.57
15:57:18|21547.57
15:57:18|21547.57
15:57:19|21548.87
15:57:20|21548.87
15:57:21|21550.17
15:57:22|21550.17
15:57:23|21550.17
15:57:24|21550.17
15:57:26|21549.55
15:57:27|21553.83
15:57:28|21553.83
15:57:29|21553.83
15:57:30|21553.83
15:57:31|21549.65
15:57:32|21549.65
15:57:33|21549.65
15:57:34|21549.65
15:57:35|21549.65
15:57:36|21549.65
15:57:37|21553.13
15:57:39|21553.13
15:57:40|21553.13
15:57:41|21559.85
15:57:42|21552.77
15:57:44|21552.64
15:57:45|21552.64
15:57:46|21552.64
15:57:46|21552.64
15:57:47|21552.64
15:57:48|21552.64
15:57:50|21552.64
15:57:51|21552.64
15:57:52|21552.64
15:57:53|21552.64
15:57:54|21552.64
15:57:55|21552.64
15:57:57|21552.64
15:57:58|21546.45
15:57:59|21546.45
15:58:00|21546.45
15:58:01|21550.99
15:58:02|21550.99
15:58:02|21550.99
15:58:04|21553.83
15:58:05|21557.52
15:58:06|21557.52
15:58:07|21557.52
15:58:08|21557.52
15:58:09|21557.52
15:58:11|21562.91
15:58:12|21562.91
15:58:12|21566.45
15:58:13|21566.97
15:58:15|21566.97
15:58:16|21566.97
15:58:17|21566.97
15:58:18|21566.97
15:58:19|21566.97
15:58:20|21568.49
15:58:21|21568.49
15:58:22|21568.49
15:58:23|21568.49
15:58:24|21568.49
15:58:25|21568.49
15:58:26|21568.49
15:58:27|21568.49
15:58:28|21568.49
15:58:29|21568.49
15:58:30|21568.49
15:58:31|21568.49
15:58:32|21568.49
15:58:33|21568.49
15:58:34|21568.49
15:58:35|21569.5
15:58:36|21567.42
15:58:38|21567.42
15:58:39|21567.42
15:58:39|21567.37
15:58:41|21567.37
15:58:41|21567.37
15:58:43|21567.37
15:58:44|21567.37
15:58:44|21567.37
15:58:45|21574.61
15:58:47|21569.43
15:58:48|21569.43
15:58:50|21565.94
15:58:51|21564.86
15:58:51|21564.86
15:58:52|21561.22
15:58:53|21566.25
15:58:54|21566.25
15:58:56|21559.01
15:58:57|21559.
15:58:58|21559.
15:58:59|21559.
15:58:59|21559.
15:59:00|21559.
15:59:01|21559.
15:59:02|21559.
15:59:03|21559.
15:59:05|21559.
15:59:06|21559.
15:59:07|21562.46
15:59:08|21562.46
15:59:09|21559.
15:59:10|21557.53
15:59:11|21562.46
15:59:12|21557.48
15:59:13|21557.48
15:59:14|21561.49
15:59:15|21561.49
15:59:16|21555.55
15:59:17|21557.7
15:59:18|21557.7
15:59:19|21557.7
15:59:21|21557.7
15:59:22|21557.7
15:59:22|21557.7
15:59:23|21557.7
15:59:25|21557.7
15:59:26|21559.05
15:59:27|21552.03
15:59:28|21552.03
15:59:29|21557.7
15:59:30|21550.94
15:59:31|21550.93
15:59:32|21550.93
15:59:33|21550.93
15:59:34|21544.74
15:59:35|21544.74
15:59:37|21544.74
15:59:38|21544.74
15:59:39|21544.74
15:59:41|21544.74
15:59:42|21544.74
15:59:43|21544.74
15:59:44|21544.74
15:59:46|21544.74
15:59:47|21544.74
15:59:47|21544.74
15:59:49|21544.74
15:59:50|21544.74
15:59:52|21544.74
15:59:53|21544.74
15:59:54|21544.74
15:59:55|21544.13
15:59:55|21544.13
15:59:56|21552.81
15:59:57|21551.74
15:59:59|21551.74
16:00:00|21551.74
16:00:01|21551.74
16:00:02|21552.81
16:00:03|21552.81
16:00:04|21551.74
16:00:06|21551.73
16:00:06|21551.73
16:00:08|21551.73
16:00:09|21551.73
16:00:09|21551.73
16:00:10|21551.73
16:00:12|21551.73
16:00:12|21551.73
16:00:14|21553.05
16:00:15|21553.05
16:00:16|21553.38
16:00:16|21557.41
16:00:17|21557.41
16:00:18|21557.41
16:00:20|21557.41
16:00:21|21557.41
16:00:22|21557.41
16:00:23|21557.41
16:00:24|21556.32
16:00:25|21551.02
16:00:26|21549.9
16:00:28|21549.9
16:00:28|21547.
16:00:29|21541.05
16:00:30|21541.05
16:00:31|21541.06
16:00:32|21541.06
16:00:33|21540.
16:00:34|21540.
16:00:36|21531.14
16:00:37|21531.14
16:00:39|21544.36
16:00:39|21544.36
16:00:41|21544.31
16:00:43|21544.31
16:00:43|21544.31
16:00:44|21539.01
16:00:45|21539.01
16:00:47|21539.01
16:00:48|21539.01
16:00:49|21543.65
16:00:51|21543.65
16:00:52|21543.65
16:00:53|21543.65
16:00:54|21543.65
16:00:55|21543.65
16:00:56|21543.65
16:00:58|21536.3
16:00:58|21536.3
16:00:59|21536.3
16:01:00|21536.3
16:01:01|21536.3
16:01:02|21536.3
16:01:03|21536.3
16:01:04|21536.3
16:01:06|21528.8
16:01:07|21528.8
16:01:08|21528.8
16:01:09|21528.8
16:01:10|21528.8
16:01:11|21535.68
16:01:12|21535.68
16:01:12|21535.68
16:01:14|21528.23
16:01:15|21528.23
16:01:16|21528.23
16:01:17|21528.23
16:01:18|21533.
16:01:18|21533.
16:01:20|21527.53
16:01:21|21527.53
16:01:22|21527.53
16:01:24|21533.08
16:01:24|21533.08
16:01:25|21532.25
16:01:26|21532.25
16:01:27|21532.25
16:01:28|21532.68
16:01:29|21532.68
16:01:30|21534.93
16:01:31|21534.93
16:01:32|21534.93
16:01:33|21534.93
16:01:34|21539.28
16:01:35|21539.28
16:01:36|21539.28
16:01:38|21539.28
16:01:39|21539.28
16:01:40|21539.28
16:01:42|21525.03
16:01:43|21525.03
16:01:44|21525.03
16:01:45|21525.03
16:01:45|21525.03
16:01:48|21525.03
16:01:48|21530.27
16:01:49|21530.27
16:01:50|21535.03
16:01:52|21535.03
16:01:54|21535.48
16:01:54|21535.48
16:01:55|21535.48
16:01:56|21535.48
16:01:57|21535.48
16:01:58|21535.48
16:01:59|21535.48
16:02:00|21535.48
16:02:01|21535.48
16:02:03|21523.06
16:02:04|21521.4
16:02:04|21525.
16:02:06|21520.3
16:02:06|21520.
16:02:08|21520.
16:02:10|21520.
16:02:10|21520.
16:02:11|21524.6
16:02:12|21524.6
16:02:13|21516.59
16:02:14|21512.84
16:02:15|21512.84
16:02:16|21520.63
16:02:18|21520.63
16:02:18|21520.63
16:02:19|21520.63
16:02:21|21520.63
16:02:22|21520.63
16:02:23|21520.63
16:02:24|21520.63
16:02:25|21520.63
16:02:26|21520.63
16:02:26|21520.63
16:02:27|21514.96
16:02:30|21512.55
16:02:30|21511.27
16:02:31|21510.
16:02:33|21510.
16:02:33|21510.
16:02:35|21510.
16:02:35|21510.
16:02:37|21517.13
16:02:39|21517.13
16:02:39|21518.33
16:02:40|21518.33
16:02:41|21511.07
16:02:42|21511.07
16:02:43|21509.86
16:02:44|21509.86
16:02:45|21508.22
16:02:46|21505.
16:02:47|21501.29
16:02:48|21506.1
16:02:49|21506.1
16:02:51|21498.27
16:02:51|21496.95
16:02:52|21496.95
16:02:54|21496.95
16:02:56|21496.95
16:02:56|21496.95
16:02:58|21503.68
16:03:00|21503.68
16:03:01|21503.68
16:03:01|21498.21
16:03:03|21498.21
16:03:04|21505.04
16:03:06|21505.04
16:03:07|21505.04
16:03:08|21505.04
16:03:09|21507.76
16:03:10|21507.76
16:03:11|21503.74
16:03:12|21503.74
16:03:13|21503.74
16:03:14|21503.74
16:03:15|21503.74
16:03:16|21502.85
16:03:17|21502.85
16:03:18|21502.85
16:03:19|21502.85
16:03:20|21502.85
16:03:22|21502.85
16:03:23|21512.24
16:03:24|21512.24
16:03:25|21517.63
16:03:26|21517.63
16:03:27|21512.31
16:03:28|21512.2
16:03:30|21512.2
16:03:31|21512.2
16:03:32|21512.2
16:03:33|21512.2
16:03:34|21512.2
16:03:35|21515.9
16:03:36|21515.9
16:03:37|21507.25
16:03:38|21507.25
16:03:39|21507.25
16:03:40|21505.18
16:03:41|21505.18
16:03:42|21505.18
16:03:43|21505.18
16:03:44|21505.18
16:03:46|21511.37
16:03:46|21504.43
16:03:48|21509.99
16:03:48|21509.99
16:03:50|21512.32
16:03:51|21512.32
16:03:52|21512.32
16:03:53|21502.18
16:03:55|21504.44
16:03:55|21504.44
16:03:56|21503.19
16:03:58|21503.19
16:03:59|21508.24
16:04:00|21510.15
16:04:01|21510.15
16:04:02|21510.15
16:04:03|21510.15
16:04:05|21510.15
16:04:06|21510.15
16:04:08|21510.15
16:04:09|21510.15
16:04:11|21510.15
16:04:12|21512.2
16:04:13|21512.2
16:04:14|21512.2
16:04:15|21512.2
16:04:16|21512.2
16:04:17|21516.97
16:04:18|21516.97
16:04:19|21516.97
16:04:20|21520.
16:04:22|21520.
16:04:23|21520.
16:04:24|21520.
16:04:25|21520.
16:04:26|21520.
16:04:28|21524.57
16:04:29|21524.57
16:04:29|21520.
16:04:30|21523.49
16:04:32|21523.49
16:04:33|21523.49
16:04:34|21523.49
16:04:35|21523.49
16:04:36|21525.38
16:04:37|21525.38
16:04:38|21527.87
16:04:39|21527.87
16:04:41|21527.87
16:04:42|21530.
16:04:42|21525.07
16:04:43|21527.37
16:04:44|21528.44
16:04:46|21528.44
16:04:47|21528.44
16:04:48|21528.44
16:04:49|21528.44
16:04:50|21528.44
16:04:51|21528.44
16:04:52|21528.44
16:04:53|21528.44
16:04:54|21528.44
16:04:55|21528.44
16:04:56|21528.44
16:04:57|21528.44
16:04:58|21524.79
16:04:59|21524.79
16:05:00|21533.26
16:05:01|21533.26
16:05:02|21536.
16:05:03|21536.
16:05:04|21534.91
16:05:05|21535.73
16:05:07|21535.73
16:05:07|21535.73
16:05:08|21525.71
16:05:09|21525.71
16:05:10|21525.71
16:05:11|21525.71
16:05:12|21525.71
16:05:13|21523.31
16:05:14|21523.31
16:05:15|21523.31
16:05:16|21523.31
16:05:17|21523.31
16:05:18|21521.27
16:05:19|21514.61
16:05:20|21514.61
16:05:21|21514.61
16:05:22|21512.47
16:05:23|21512.47
16:05:24|21518.5
16:05:25|21518.5
16:05:27|21520.19
16:05:28|21520.19
16:05:29|21522.34
16:05:30|21528.42
16:05:31|21526.49
16:05:32|21526.49
16:05:33|21526.49
16:05:34|21526.49
16:05:35|21526.49
16:05:36|21526.49
16:05:37|21526.49
16:05:38|21526.49
16:05:39|21526.49
16:05:40|21515.26
16:05:41|21515.
16:05:42|21515.
16:05:43|21510.
16:05:44|21510.
16:05:45|21510.
16:05:46|21505.18
16:05:47|21508.
16:05:48|21508.
16:05:49|21508.
16:05:50|21508.
16:05:51|21508.
16:05:53|21508.
16:05:53|21508.
16:05:54|21502.81
16:05:55|21502.81
16:05:56|21502.25
16:05:57|21502.21
16:05:58|21502.21
16:05:59|21502.21
16:06:00|21502.21
16:06:01|21513.63
16:06:02|21512.58
16:06:04|21512.58
16:06:05|21512.58
16:06:06|21512.58
16:06:08|21512.58
16:06:08|21512.58
16:06:10|21512.58
16:06:11|21514.49
16:06:13|21510.06
16:06:13|21510.06
16:06:15|21510.06
16:06:17|21510.06
16:06:17|21510.06
16:06:19|21510.06
16:06:19|21520.14
16:06:20|21520.14
16:06:21|21520.14
16:06:24|21520.14
16:06:24|21520.14
16:06:25|21520.14
16:06:26|21520.14
16:06:27|21520.14
16:06:28|21512.58
16:06:30|21512.58
16:06:31|21512.58
16:06:33|21512.58
16:06:33|21512.58
16:06:35|21512.58
16:06:36|21512.58
16:06:37|21512.58
16:06:39|21512.58
16:06:39|21512.58
16:06:40|21512.58
16:06:41|21512.58
16:06:43|21512.58
16:06:44|21512.58
16:06:44|21525.7
16:06:46|21525.7
16:06:47|21523.8
16:06:48|21523.73
16:06:48|21523.73
16:06:49|21523.73
16:06:51|21523.73
16:06:51|21523.73
16:06:53|21517.25
16:06:53|21517.25
16:06:55|21517.25
16:06:55|21517.25
16:06:56|21517.25
16:06:57|21517.25
16:06:59|21517.25
16:06:59|21517.25
16:07:00|21517.25
16:07:01|21517.25
16:07:03|21517.25
16:07:04|21517.25
16:07:05|21517.25
16:07:06|21517.25
16:07:07|21517.25
16:07:08|21517.25
16:07:09|21521.78
16:07:10|21521.78
16:07:11|21528.18
16:07:12|21528.18
16:07:13|21530.
16:07:14|21530.
16:07:15|21530.31
16:07:16|21530.31
16:07:17|21530.31
16:07:19|21530.31
16:07:19|21530.31
16:07:21|21536.01
16:07:22|21529.64
16:07:22|21529.64
16:07:23|21529.64
16:07:25|21537.18
16:07:26|21537.18
16:07:27|21537.18
16:07:28|21537.18
16:07:29|21537.18
16:07:30|21537.18
16:07:31|21531.8
16:07:32|21531.8
16:07:33|21531.8
16:07:34|21531.8
16:07:35|21531.8
16:07:37|21531.8
16:07:37|21531.8
16:07:38|21531.8
16:07:39|21531.92
16:07:40|21533.
16:07:41|21533.
16:07:43|21533.
16:07:44|21533.
16:07:45|21532.93
16:07:46|21540.3
16:07:47|21540.3
16:07:48|21544.53
16:07:49|21544.53
16:07:50|21544.67
16:07:51|21544.67
16:07:53|21544.67
16:07:54|21544.67
16:07:54|21536.22
16:07:55|21536.22
16:07:57|21536.18
16:07:58|21538.37
16:07:59|21538.37
16:08:00|21538.37
16:08:00|21534.05
16:08:02|21533.
16:08:03|21533.
16:08:04|21532.34
16:08:05|21532.
16:08:06|21532.
16:08:07|21530.69
16:08:08|21527.59
16:08:09|21526.52
16:08:10|21526.52
16:08:11|21526.52
16:08:13|21526.52
16:08:14|21526.52
16:08:15|21526.52
16:08:15|21534.41
16:08:17|21534.41
16:08:18|21534.41
16:08:19|21534.41
16:08:20|21534.41
16:08:21|21534.41
16:08:22|21534.41
16:08:23|21531.8
16:08:25|21531.8
16:08:25|21531.8
16:08:27|21531.8
16:08:28|21531.8
16:08:29|21537.88
16:08:30|21537.88
16:08:30|21537.4
16:08:32|21537.4
16:08:32|21537.88
16:08:33|21542.08
16:08:35|21537.98
16:08:35|21537.98
16:08:36|21537.98
16:08:38|21537.98
16:08:40|21541.93
16:08:41|21541.93
16:08:42|21541.93
16:08:44|21541.93
16:08:45|21541.93
16:08:46|21541.93
16:08:46|21534.03
16:08:47|21537.19
16:08:49|21537.19
16:08:49|21535.15
16:08:51|21535.15
16:08:52|21535.15
16:08:53|21535.15
16:08:54|21535.15
16:08:55|21535.15
16:08:56|21535.15
16:08:57|21535.15
16:08:58|21535.15
16:08:59|21535.15
16:09:00|21537.89
16:09:01|21537.89
16:09:02|21537.89
16:09:04|21537.89
16:09:05|21532.98
16:09:06|21536.38
16:09:07|21536.38
16:09:08|21531.57
16:09:09|21531.57
16:09:10|21531.57
16:09:11|21531.35
16:09:12|21531.35
16:09:13|21532.95
16:09:14|21532.95
16:09:15|21532.95
16:09:16|21532.95
16:09:17|21534.07
16:09:18|21534.07
16:09:19|21533.79
16:09:20|21533.79
16:09:22|21533.79
16:09:22|21533.79
16:09:24|21533.79
16:09:25|21533.79
16:09:25|21533.79
16:09:26|21540.34
16:09:27|21534.81
16:09:28|21540.34
16:09:29|21539.26
16:09:30|21539.26
16:09:32|21539.26
16:09:33|21539.26
16:09:34|21539.26
16:09:34|21531.38
16:09:36|21531.38
16:09:37|21531.38
16:09:38|21531.38
16:09:39|21531.38
16:09:40|21531.38
16:09:41|21531.38
16:09:43|21531.38
16:09:44|21531.38
16:09:45|21536.56
16:09:46|21537.02
16:09:47|21537.02
16:09:48|21537.02
16:09:50|21541.31
16:09:51|21541.31
16:09:52|21541.84
16:09:52|21541.84
16:09:54|21541.79
16:09:54|21541.8
16:09:55|21543.
16:09:57|21544.55
16:09:58|21544.55
16:09:58|21544.55
16:10:00|21544.55
16:10:00|21540.31
16:10:02|21543.07
16:10:02|21543.07
16:10:04|21543.07
16:10:05|21537.93
16:10:06|21537.55
16:10:07|21537.55
16:10:09|21535.24
16:10:10|21535.24
16:10:10|21535.24
16:10:12|21533.81
16:10:13|21533.81
16:10:14|21530.41
16:10:15|21530.41
16:10:16|21530.08
16:10:17|21530.08
16:10:18|21527.19
16:10:19|21527.15
16:10:20|21524.56
16:10:21|21524.56
16:10:22|21520.02
16:10:23|21520.02
16:10:24|21520.02
16:10:25|21520.02
16:10:26|21524.02
16:10:27|21524.02
16:10:28|21524.02
16:10:29|21524.02
16:10:30|21524.02
16:10:31|21525.
16:10:32|21527.04
16:10:33|21527.04
16:10:34|21527.04
16:10:35|21527.04
16:10:36|21527.04
16:10:37|21527.04
16:10:39|21527.04
16:10:40|21527.04
16:10:42|21527.04
16:10:42|21523.07
16:10:43|21517.78
16:10:45|21517.78
16:10:47|21517.78
16:10:47|21517.78
16:10:48|21513.12
16:10:49|21514.81
16:10:50|21514.81
16:10:51|21514.85
16:10:52|21516.51
16:10:53|21516.51
16:10:54|21513.67
16:10:55|21510.
16:10:57|21512.41
16:10:57|21512.41
16:10:59|21512.41
16:10:59|21513.46
16:11:01|21518.49
16:11:02|21518.49
16:11:03|21518.49
16:11:04|21518.49
16:11:05|21508.33
16:11:07|21506.5
16:11:07|21506.5
16:11:08|21506.95
16:11:10|21504.25
16:11:10|21507.7
16:11:13|21507.7
16:11:13|21511.79
16:11:14|21512.77
16:11:15|21512.77
16:11:17|21516.39
16:11:18|21508.58
16:11:20|21508.58
16:11:21|21508.58
16:11:21|21505.
16:11:23|21503.24
16:11:24|21508.18
16:11:25|21508.18
16:11:26|21508.18
16:11:27|21508.18
16:11:27|21504.08
16:11:29|21512.18
16:11:31|21512.18
16:11:31|21512.18
16:11:32|21512.18
16:11:34|21512.18
16:11:35|21512.18
16:11:35|21512.22
16:11:36|21512.22
16:11:37|21512.22
16:11:39|21504.74
16:11:41|21510.99
16:11:42|21512.06
16:11:44|21516.68
16:11:45|21516.68
16:11:46|21505.5
16:11:47|21505.5
16:11:48|21505.5
16:11:49|21502.23
16:11:50|21502.23
16:11:51|21509.35
16:11:53|21509.5
16:11:53|21509.5
16:11:55|21513.44
16:11:56|21513.89
16:11:56|21513.89
16:11:57|21513.89
16:11:58|21513.89
16:12:00|21513.89
16:12:01|21513.89
16:12:02|21513.89
16:12:03|21513.89
16:12:04|21513.89
16:12:05|21513.89
16:12:06|21513.89
16:12:08|21513.04
16:12:08|21513.04
16:12:10|21512.92
16:12:11|21512.92
16:12:12|21511.89
16:12:14|21516.71
16:12:15|21516.92
16:12:16|21516.92
16:12:17|21516.92
16:12:18|21516.92
16:12:19|21516.92
16:12:20|21516.92
16:12:21|21518.69
16:12:21|21518.69
16:12:23|21518.69
16:12:23|21518.69
16:12:24|21518.69
16:12:26|21518.69
16:12:26|21518.69
16:12:27|21518.69
16:12:29|21517.75
16:12:30|21517.75
16:12:31|21517.75
16:12:32|21517.79
16:12:32|21517.79
16:12:34|21517.79
16:12:34|21517.79
16:12:35|21517.79
16:12:36|21518.69
16:12:37|21518.69
16:12:38|21513.19
16:12:39|21513.19
16:12:41|21513.19
16:12:42|21513.19
16:12:43|21513.19
16:12:44|21513.19
16:12:45|21513.19
16:12:46|21513.39
16:12:47|21513.39
16:12:48|21513.39
16:12:49|21505.
16:12:51|21505.
16:12:52|21505.
16:12:52|21513.05
16:12:53|21513.05
16:12:55|21513.05
16:12:56|21513.05
16:12:56|21513.05
16:12:58|21513.05
16:12:59|21513.05
16:13:00|21513.05
16:13:02|21513.05
16:13:02|21513.05
16:13:04|21513.05
16:13:04|21513.05
16:13:05|21513.05
16:13:07|21513.05
16:13:07|21513.05
16:13:09|21513.05
16:13:10|21513.05
16:13:10|21506.07
16:13:12|21506.07
16:13:13|21506.07
16:13:13|21506.07
16:13:14|21506.07
16:13:16|21505.
16:13:16|21507.36
16:13:17|21508.9
16:13:19|21508.9
16:13:19|21508.9
16:13:21|21508.9
16:13:22|21508.9
16:13:22|21508.9
16:13:24|21508.9
16:13:25|21508.9
16:13:25|21508.9
16:13:27|21508.9
16:13:28|21508.9
16:13:29|21508.9
16:13:30|21508.9
16:13:31|21508.9
16:13:32|21508.9
16:13:33|21508.9
16:13:34|21508.9
16:13:35|21512.44
16:13:36|21512.44
16:13:37|21515.76
16:13:38|21515.39
16:13:40|21515.39
16:13:41|21515.39
16:13:43|21515.39
16:13:44|21515.39
16:13:45|21515.39
16:13:47|21514.58
16:13:48|21514.58
16:13:49|21515.39
16:13:50|21515.39
16:13:52|21515.39
16:13:52|21515.39
16:13:53|21510.18
16:13:54|21510.18
16:13:56|21510.18
16:13:56|21510.18
16:13:58|21510.18
16:13:59|21510.18
16:14:00|21504.99
16:14:01|21504.99
16:14:02|21499.87
16:14:03|21499.87
16:14:04|21496.95
16:14:05|21496.91
16:14:06|21496.91
16:14:07|21496.91
16:14:08|21498.
16:14:09|21498.
16:14:11|21500.09
16:14:11|21500.09
16:14:12|21500.09
16:14:14|21496.79
16:14:15|21496.79
16:14:17|21502.5
16:14:18|21502.5
16:14:19|21502.54
16:14:20|21506.87
16:14:21|21506.87
16:14:22|21506.87
16:14:23|21506.87
16:14:24|21506.87
16:14:25|21506.87
16:14:26|21506.87
16:14:26|21506.87
16:14:28|21509.06
16:14:28|21509.08
16:14:30|21509.08
16:14:31|21509.08
16:14:32|21509.08
16:14:32|21509.08
16:14:34|21509.08
16:14:35|21509.08
16:14:35|21509.08
16:14:37|21509.08
16:14:38|21519.31
16:14:39|21519.31
16:14:40|21519.31
16:14:40|21519.31
16:14:42|21519.31
16:14:44|21519.31
16:14:45|21519.31
16:14:48|21519.31
16:14:48|21516.63
16:14:50|21516.63
16:14:51|21516.63
16:14:52|21516.63
16:14:52|21516.63
16:14:55|21516.63
16:14:55|21516.63
16:14:56|21512.63
16:14:57|21512.63
16:14:58|21507.33
16:14:59|21507.33
16:15:00|21507.34
16:15:02|21508.12
16:15:03|21512.3
16:15:04|21512.3
16:15:05|21508.83
16:15:06|21508.83
16:15:07|21508.83
16:15:08|21508.83
16:15:09|21508.83
16:15:10|21509.05
16:15:12|21514.19
16:15:13|21514.28
16:15:13|21514.28
16:15:14|21514.28
16:15:17|21506.07
16:15:19|21506.07
16:15:20|21514.25
16:15:21|21514.25
16:15:22|21514.25
16:15:23|21514.25
16:15:25|21515.
16:15:25|21516.52
16:15:26|21520.
16:15:27|21520.
16:15:28|21520.
16:15:29|21520.
16:15:30|21520.
16:15:31|21525.8
16:15:32|21525.8
16:15:33|21525.82
16:15:34|21526.89
16:15:35|21526.89
16:15:36|21526.89
16:15:37|21526.89
16:15:38|21526.89
16:15:40|21519.65
16:15:41|21519.65
16:15:43|21519.65
16:15:43|21513.27
16:15:45|21521.92
16:15:47|21521.92
16:15:47|21521.92
16:15:49|21521.92
16:15:49|21521.92
16:15:50|21521.92
16:15:52|21521.92
16:15:53|21521.92
16:15:54|21521.92
16:15:56|21521.92
16:15:56|21522.6
16:15:58|21519.67
16:15:59|21519.67
16:15:59|21519.67
16:16:01|21519.19
16:16:02|21519.19
16:16:03|21519.19
16:16:04|21519.19
16:16:05|21522.53
16:16:07|21516.33
16:16:07|21516.33
16:16:08|21516.33
16:16:09|21516.33
16:16:11|21516.33
16:16:12|21516.33
16:16:13|21516.33
16:16:15|21510.03
16:16:15|21510.03
16:16:16|21508.94
16:16:17|21506.07
16:16:19|21506.07
16:16:20|21506.07
16:16:21|21506.07
16:16:22|21506.07
16:16:23|21506.07
16:16:24|21506.07
16:16:25|21506.07
16:16:26|21506.07
16:16:27|21506.07
16:16:28|21506.07
16:16:28|21506.07
16:16:31|21506.07
16:16:31|21506.07
16:16:32|21506.07
16:16:33|21506.07
16:16:34|21504.03
16:16:35|21501.71
16:16:37|21501.71
16:16:38|21504.13
16:16:39|21509.
16:16:40|21509.
16:16:42|21502.8
16:16:42|21502.8
16:16:43|21502.8
16:16:44|21500.
16:16:45|21500.
16:16:46|21500.
16:16:47|21500.
16:16:48|21500.
16:16:49|21500.
16:16:50|21500.
16:16:51|21500.
16:16:52|21500.
16:16:53|21500.
16:16:54|21500.
16:16:55|21500.
16:16:56|21500.
16:16:57|21507.7
16:16:58|21507.7
16:16:59|21507.7
16:17:00|21507.7
16:17:01|21507.7
16:17:02|21507.7
16:17:03|21507.7
16:17:04|21507.7
16:17:05|21507.7
16:17:06|21507.7
16:17:07|21507.7
16:17:08|21507.7
16:17:09|21507.7
16:17:10|21507.7
16:17:11|21507.7
16:17:12|21507.7
16:17:13|21507.7
16:17:14|21500.
16:17:16|21499.96
16:17:16|21499.96
16:17:18|21495.
16:17:19|21495.22
16:17:20|21495.22
16:17:20|21495.22
16:17:22|21495.22
16:17:23|21495.22
16:17:24|21495.22
16:17:24|21501.99
16:17:27|21501.99
16:17:27|21501.99
16:17:28|21501.99
16:17:29|21501.99
16:17:30|21501.99
16:17:32|21507.78
16:17:33|21507.78
16:17:34|21507.78
16:17:34|21507.78
16:17:36|21507.78
16:17:36|21507.78
16:17:37|21507.78
16:17:38|21507.78
16:17:40|21506.31
16:17:40|21506.31
16:17:42|21504.38
16:17:42|21504.38
16:17:44|21504.38
16:17:45|21504.38
16:17:46|21504.38
16:17:47|21504.38
16:17:48|21507.44
16:17:50|21507.44
16:17:51|21507.44
16:17:52|21507.44
16:17:53|21507.44
16:17:54|21507.44
16:17:55|21507.44
16:17:56|21507.44
16:17:57|21507.44
16:17:58|21512.55
16:18:00|21515.85
16:18:01|21515.85
16:18:02|21515.85
16:18:02|21515.85
16:18:03|21515.85
16:18:05|21515.85
16:18:06|21515.85
16:18:07|21515.85
16:18:07|21511.59
16:18:08|21511.59
16:18:10|21511.59
16:18:11|21511.59
16:18:12|21511.59
16:18:13|21511.42
16:18:14|21511.42
16:18:15|21518.69
16:18:16|21518.69
16:18:17|21518.55
16:18:18|21518.55
16:18:19|21518.55
16:18:20|21518.55
16:18:21|21518.55
16:18:23|21518.55
16:18:24|21518.55
16:18:25|21518.55
16:18:26|21518.55
16:18:27|21518.55
16:18:28|21518.55
16:18:29|21515.1
16:18:30|21515.1
16:18:31|21516.17
16:18:32|21515.1
16:18:33|21515.1
16:18:34|21507.84
16:18:36|21515.98
16:18:36|21515.98
16:18:37|21515.98
16:18:38|21515.98
16:18:39|21515.98
16:18:40|21515.98
16:18:42|21515.98
16:18:43|21515.98
16:18:44|21515.98
16:18:45|21511.45
16:18:46|21511.45
16:18:48|21511.45
16:18:49|21511.45
16:18:50|21520.
16:18:51|21520.
16:18:52|21520.
16:18:53|21520.
16:18:54|21520.
16:18:55|21520.
16:18:56|21520.
16:18:57|21520.
16:18:58|21520.
16:18:59|21520.
16:19:00|21520.
16:19:02|21520.
16:19:03|21520.
16:19:04|21520.
16:19:06|21520.17
16:19:07|21520.17
16:19:08|21520.17
16:19:10|21520.17
16:19:11|21520.17
16:19:12|21520.17
16:19:12|21520.17
16:19:14|21520.17
16:19:15|21510.41
16:19:16|21510.41
16:19:17|21518.41
16:19:19|21518.41
16:19:19|21518.61
16:19:20|21520.65
16:19:21|21515.83
16:19:22|21521.61
16:19:24|21517.99
16:19:24|21517.99
16:19:26|21517.99
16:19:26|21517.99
16:19:28|21517.99
16:19:28|21515.87
16:19:29|21515.87
16:19:31|21515.87
16:19:31|21515.87
16:19:32|21515.87
16:19:34|21515.87
16:19:34|21512.15
16:19:36|21511.09
16:19:37|21511.09
16:19:38|21511.09
16:19:39|21511.08
16:19:39|21512.08
16:19:40|21512.08
16:19:41|21512.08
16:19:42|21520.23
16:19:43|21520.23
16:19:44|21520.23
16:19:45|21520.23
16:19:46|21520.23
16:19:48|21520.23
16:19:50|21520.23
16:19:51|21520.23
16:19:52|21520.23
16:19:53|21520.23
16:19:54|21520.23
16:19:54|21520.23
16:19:56|21521.88
16:19:57|21522.89
16:19:58|21522.89
16:20:00|21522.89
16:20:01|21522.89
16:20:02|21522.89
16:20:02|21516.57
16:20:03|21516.57
16:20:05|21516.57
16:20:05|21516.57
16:20:07|21516.57
16:20:08|21516.57
16:20:08|21516.57
16:20:10|21516.57
16:20:10|21516.57
16:20:11|21516.57
16:20:12|21516.57
16:20:13|21516.57
16:20:15|21516.57
16:20:16|21516.57
16:20:17|21516.57
16:20:19|21523.19
16:20:20|21520.97
16:20:21|21520.97
16:20:22|21520.97
16:20:23|21520.97
16:20:24|21520.97
16:20:25|21520.97
16:20:26|21520.97
16:20:27|21520.97
16:20:28|21520.68
16:20:29|21520.68
16:20:30|21517.11
16:20:31|21517.11
16:20:32|21515.99
16:20:33|21515.99
16:20:34|21515.99
16:20:35|21513.16
16:20:36|21513.16
16:20:37|21511.
16:20:38|21511.
16:20:39|21511.
16:20:40|21511.01
16:20:41|21511.01
16:20:42|21511.
16:20:43|21511.
16:20:45|21510.76
16:20:46|21510.76
16:20:47|21508.92
16:20:49|21502.8
16:20:49|21502.8
16:20:50|21503.02
16:20:51|21503.02
16:20:52|21506.77
16:20:53|21506.77
16:20:54|21506.77
16:20:55|21506.77
16:20:56|21506.77
16:20:57|21506.77
16:20:59|21506.77
16:21:00|21506.77
16:21:01|21506.77
16:21:02|21506.77
16:21:03|21506.77
16:21:03|21506.77
16:21:05|21506.77
16:21:07|21506.77
16:21:07|21506.77
16:21:08|21504.77
16:21:09|21503.44
16:21:10|21503.44
16:21:11|21503.44
16:21:12|21503.44
16:21:13|21503.44
16:21:15|21498.38
16:21:16|21498.38
16:21:16|21498.38
16:21:18|21498.38
16:21:19|21498.38
16:21:20|21498.38
16:21:20|21498.38
16:21:22|21498.38
16:21:23|21493.98
16:21:24|21493.98
16:21:26|21500.06
16:21:26|21500.06
16:21:27|21500.06
16:21:28|21500.06
16:21:29|21500.06
16:21:30|21502.02
16:21:31|21503.5
16:21:32|21503.5
16:21:33|21503.5
16:21:34|21503.5
16:21:35|21503.5
16:21:36|21506.14
16:21:37|21506.14
16:21:38|21492.67
16:21:39|21499.01
16:21:40|21484.48
16:21:41|21476.14
16:21:43|21475.
16:21:45|21475.
16:21:45|21475.
16:21:46|21471.34
16:21:47|21472.57
16:21:49|21470.
16:21:50|21474.03
16:21:52|21482.01
16:21:52|21482.01
16:21:53|21482.01
16:21:54|21470.64
16:21:55|21470.64
16:21:56|21480.13
16:21:57|21480.13
16:21:58|21480.13
16:21:59|21480.13
16:22:00|21480.6
16:22:01|21480.6
16:22:02|21482.94
16:22:03|21484.74
16:22:04|21485.35
16:22:05|21484.76
16:22:07|21484.76
16:22:08|21486.39
16:22:10|21484.96
16:22:10|21484.96
16:22:11|21484.87
16:22:12|21484.87
16:22:13|21484.87
16:22:14|21479.65
16:22:15|21479.65
16:22:16|21479.65
16:22:18|21479.87
16:22:18|21480.34
16:22:20|21480.34
16:22:21|21480.34
16:22:22|21480.34
16:22:22|21480.34
16:22:23|21480.34
16:22:24|21480.34
16:22:26|21475.78
16:22:27|21475.78
16:22:28|21474.77
16:22:29|21474.23
16:22:30|21471.12
16:22:31|21470.95
16:22:32|21470.95
16:22:33|21476.89
16:22:33|21476.89
16:22:34|21473.49
16:22:36|21473.49
16:22:37|21478.7
16:22:37|21478.7
16:22:39|21478.7
16:22:40|21478.7
16:22:41|21479.21
16:22:42|21479.21
16:22:44|21479.21
16:22:45|21475.32
16:22:46|21475.32
16:22:47|21475.32
16:22:48|21470.01
16:22:49|21470.01
16:22:50|21473.
16:22:51|21473.
16:22:52|21473.
16:22:54|21473.48
16:22:55|21473.48
16:22:55|21480.89
16:22:56|21480.89
16:22:58|21483.63
16:22:59|21483.63
16:23:00|21483.63
16:23:01|21483.63
16:23:01|21483.63
16:23:03|21475.47
16:23:04|21480.32
16:23:05|21480.32
16:23:06|21480.32
16:23:07|21480.32
16:23:08|21481.61
16:23:09|21481.61
16:23:10|21481.61
16:23:12|21484.59
16:23:13|21484.59
16:23:14|21484.59
16:23:15|21484.59
16:23:17|21484.59
16:23:18|21474.44
16:23:19|21474.44
16:23:20|21474.44
16:23:21|21474.44
16:23:21|21474.44
16:23:23|21474.44
16:23:23|21474.44
16:23:25|21474.44
16:23:25|21474.44
16:23:27|21474.44
16:23:27|21474.44
16:23:29|21474.44
16:23:29|21474.44
16:23:31|21481.61
16:23:31|21481.61
16:23:32|21481.61
16:23:34|21481.61
16:23:35|21481.61
16:23:35|21487.76
16:23:37|21481.61
16:23:37|21481.61
16:23:39|21481.61
16:23:39|21481.61
16:23:40|21481.61
16:23:41|21481.61
16:23:43|21481.61
16:23:44|21481.61
16:23:46|21481.61
16:23:46|21481.61
16:23:47|21473.74
16:23:49|21473.74
16:23:50|21473.74
16:23:50|21473.74
16:23:51|21473.74
16:23:52|21470.
16:23:53|21470.
16:23:55|21470.
16:23:57|21469.96
16:23:57|21469.96
16:23:58|21477.33
16:24:00|21477.33
16:24:00|21477.33
16:24:02|21477.28
16:24:02|21477.28
16:24:03|21477.28
16:24:04|21477.28
16:24:05|21477.28
16:24:07|21476.39
16:24:08|21476.39
16:24:10|21478.43
16:24:10|21478.43
16:24:11|21478.43
16:24:13|21478.43
16:24:13|21478.43
16:24:15|21478.22
16:24:16|21473.72
16:24:18|21473.72
16:24:18|21467.74
16:24:19|21467.74
16:24:20|21467.74
16:24:22|21467.74
16:24:23|21467.74
16:24:23|21467.74
16:24:24|21467.74
16:24:26|21467.74
16:24:26|21467.74
16:24:28|21460.
16:24:29|21460.
16:24:29|21457.72
16:24:31|21447.03
16:24:31|21447.03
16:24:33|21450.84
16:24:34|21450.84
16:24:35|21450.84
16:24:36|21450.84
16:24:37|21450.84
16:24:37|21450.84
16:24:39|21450.84
16:24:40|21451.26
16:24:40|21451.26
16:24:41|21451.26
16:24:43|21451.26
16:24:44|21451.26
16:24:46|21451.26
16:24:46|21451.26
16:24:47|21451.26
16:24:48|21451.26
16:24:50|21451.26
16:24:51|21451.26
16:24:52|21454.78
16:24:53|21453.87
16:24:54|21453.87
16:24:56|21453.87
16:24:57|21458.64
16:24:58|21458.64
16:25:00|21458.64
16:25:00|21458.64
16:25:01|21446.72
16:25:02|21446.72
16:25:03|21447.4
16:25:04|21445.24
16:25:05|21446.32
16:25:07|21453.02
16:25:07|21453.37
16:25:09|21453.37
16:25:11|21453.37
16:25:11|21453.37
16:25:13|21453.37
16:25:15|21454.28
16:25:16|21453.42
16:25:17|21453.42
16:25:18|21448.15
16:25:20|21448.15
16:25:20|21445.
16:25:21|21445.
16:25:22|21445.
16:25:24|21450.85
16:25:25|21446.05
16:25:26|21446.05
16:25:27|21443.65
16:25:28|21440.
16:25:29|21440.
16:25:29|21440.
16:25:30|21445.83
16:25:32|21432.28
16:25:33|21445.87
16:25:34|21445.86
16:25:35|21445.86
16:25:36|21437.92
16:25:37|21445.94
16:25:38|21439.82
16:25:38|21449.56
16:25:40|21452.11
16:25:40|21454.7
16:25:42|21454.7
16:25:43|21455.44
16:25:43|21451.9
16:25:45|21451.9
16:25:46|21451.9
16:25:46|21451.9
16:25:49|21451.9
16:25:49|21451.9
16:25:50|21450.
16:25:52|21450.
16:25:53|21444.01
16:25:54|21437.17
16:25:55|21437.17
16:25:55|21437.17
16:25:57|21446.56
16:25:59|21446.56
16:25:59|21446.56
16:26:00|21446.56
16:26:01|21446.56
16:26:02|21446.56
16:26:03|21446.56
16:26:04|21445.16
16:26:05|21445.16
16:26:07|21450.98
16:26:08|21450.98
16:26:09|21456.02
16:26:09|21456.02
16:26:10|21457.46
16:26:12|21457.46
16:26:13|21457.46
16:26:13|21457.46
16:26:15|21460.
16:26:16|21464.17
16:26:17|21464.17
16:26:18|21464.17
16:26:18|21464.17
16:26:20|21464.17
16:26:22|21459.11
16:26:22|21459.11
16:26:23|21459.11
16:26:24|21459.11
16:26:25|21459.11
16:26:26|21462.52
16:26:27|21462.52
16:26:28|21450.06
16:26:29|21450.06
16:26:30|21450.06
16:26:31|21450.06
16:26:33|21450.06
16:26:34|21450.06
16:26:35|21453.36
16:26:35|21453.36
16:26:37|21453.36
16:26:38|21466.49
16:26:39|21466.49
16:26:40|21466.83
16:26:41|21465.76
16:26:42|21465.76
16:26:43|21465.76
16:26:44|21465.96
16:26:44|21465.96
16:26:46|21465.96
16:26:48|21465.96
16:26:49|21465.96
16:26:50|21466.82
16:26:51|21466.82
16:26:52|21466.82
16:26:52|21466.82
16:26:53|21466.82
16:26:54|21466.82
16:26:56|21466.82
16:26:57|21459.89
16:26:58|21459.89
16:27:00|21459.89
16:27:01|21459.89
16:27:03|21459.89
16:27:04|21459.89
16:27:06|21459.89
16:27:06|21459.89
16:27:08|21464.45
16:27:10|21464.39
16:27:10|21464.39
16:27:12|21463.95
16:27:13|21467.79
16:27:14|21459.1
16:27:16|21459.1
16:27:16|21459.1
16:27:17|21459.1
16:27:19|21459.1
16:27:20|21459.1
16:27:20|21459.1
16:27:22|21455.85
16:27:23|21455.85
16:27:23|21455.85
16:27:25|21455.85
16:27:26|21455.85
16:27:26|21455.85
16:27:28|21455.85
16:27:29|21455.85
16:27:30|21455.85
16:27:31|21455.85
16:27:32|21455.85
16:27:33|21455.85
16:27:34|21455.85
16:27:35|21447.41
16:27:37|21447.41
16:27:38|21447.41
16:27:38|21447.41
16:27:40|21447.41
16:27:41|21447.41
16:27:42|21447.41
16:27:42|21447.41
16:27:43|21447.41
16:27:44|21460.72
16:27:45|21460.72
16:27:47|21460.72
16:27:47|21460.72
16:27:49|21460.72
16:27:50|21460.72
16:27:51|21460.72
16:27:53|21460.72
16:27:53|21460.72
16:27:55|21460.72
16:27:56|21458.07
16:27:57|21452.33
16:27:59|21452.33
16:28:00|21452.33
16:28:00|21452.33
16:28:01|21452.33
16:28:03|21451.27
16:28:04|21451.27
16:28:05|21451.27
16:28:06|21451.27
16:28:07|21451.27
16:28:08|21451.27
16:28:09|21451.27
16:28:10|21451.27
16:28:11|21459.49
16:28:12|21459.49
16:28:13|21459.49
16:28:14|21459.49
16:28:15|21459.49
16:28:16|21458.54
16:28:18|21458.54
16:28:19|21458.54
16:28:20|21458.54
16:28:21|21454.65
16:28:22|21454.65
16:28:23|21454.65
16:28:24|21454.65
16:28:25|21454.65
16:28:26|21454.65
16:28:27|21454.65
16:28:28|21454.65
16:28:30|21454.65
16:28:30|21454.65
16:28:32|21454.65
16:28:32|21454.65
16:28:33|21454.65
16:28:34|21454.65
16:28:35|21454.65
16:28:36|21454.65
16:28:38|21454.65
16:28:39|21454.65
16:28:39|21454.65
16:28:41|21454.65
16:28:42|21454.65
16:28:43|21454.65
16:28:43|21454.65
16:28:44|21454.65
16:28:45|21454.65
16:28:46|21453.54
16:28:47|21453.54
16:28:49|21455.79
16:28:50|21455.79
16:28:51|21455.79
16:28:52|21453.58
16:28:53|21453.58
16:28:54|21447.74
16:28:55|21447.74
16:28:56|21447.74
16:28:57|21447.74
16:28:58|21447.74
16:28:59|21447.74
16:29:01|21447.74
16:29:01|21447.74
16:29:03|21447.74
16:29:04|21447.74
16:29:06|21447.74
16:29:07|21444.07
16:29:08|21440.
16:29:09|21440.
16:29:09|21440.
16:29:10|21440.
16:29:11|21440.
16:29:13|21440.
16:29:14|21444.55
16:29:15|21440.
16:29:15|21440.
16:29:17|21435.16
16:29:18|21436.23
16:29:19|21441.78
16:29:20|21436.07
16:29:21|21435.
16:29:22|21435.21
16:29:23|21435.21
16:29:24|21435.21
16:29:25|21435.21
16:29:26|21435.21
16:29:27|21435.21
16:29:28|21435.21
16:29:29|21435.21
16:29:30|21435.21
16:29:31|21435.21
16:29:32|21435.21
16:29:33|21445.07
16:29:34|21445.07
16:29:35|21445.07
16:29:36|21445.07
16:29:37|21445.07
16:29:38|21445.07
16:29:39|21445.07
16:29:40|21435.
16:29:41|21434.94
16:29:42|21434.94
16:29:43|21434.94
16:29:44|21434.94
16:29:45|21434.94
16:29:46|21434.94
16:29:48|21434.94
16:29:49|21434.94
16:29:50|21434.94
16:29:50|21438.1
16:29:52|21438.1
16:29:53|21438.1
16:29:55|21438.1
16:29:55|21437.59
16:29:57|21437.59
16:29:57|21437.59
16:29:59|21437.59
16:29:59|21438.1
16:30:00|21438.1
16:30:01|21435.
16:30:02|21434.21
16:30:03|21434.21
16:30:04|21438.5
16:30:05|21438.5
16:30:07|21438.5
16:30:07|21438.5
16:30:08|21443.07
16:30:09|21443.07
16:30:10|21443.07
16:30:11|21443.07
16:30:12|21446.94
16:30:13|21448.92
16:30:15|21446.46
16:30:16|21446.46
16:30:16|21446.46
16:30:17|21449.98
16:30:18|21449.98
16:30:19|21443.29
16:30:21|21453.22
16:30:22|21442.23
16:30:23|21442.23
16:30:24|21442.23
16:30:25|21442.23
16:30:26|21442.23
16:30:27|21444.62
16:30:28|21449.25
16:30:29|21449.25
16:30:31|21449.25
16:30:32|21449.25
16:30:32|21449.25
16:30:33|21453.22
16:30:34|21453.22
16:30:35|21453.22
16:30:37|21453.22
16:30:38|21453.22
16:30:38|21453.26
16:30:40|21453.26
16:30:40|21453.26
16:30:42|21459.96
16:30:43|21459.96
16:30:43|21459.96
16:30:44|21459.96
16:30:46|21459.96
16:30:48|21460.
16:30:48|21460.
16:30:50|21462.03
16:30:52|21462.03
16:30:52|21462.03
16:30:54|21462.03
16:30:55|21462.07
16:30:55|21462.08
16:30:57|21462.08
16:30:58|21462.08
16:30:59|21462.08
16:31:01|21462.08
16:31:01|21462.08
16:31:03|21465.5
16:31:05|21465.5
16:31:05|21465.5
16:31:06|21465.5
16:31:07|21465.5
16:31:08|21465.5
16:31:09|21457.95
16:31:10|21457.95
16:31:11|21457.95
16:31:12|21451.32
16:31:13|21451.32
16:31:14|21451.32
16:31:15|21451.32
16:31:16|21451.32
16:31:17|21451.32
16:31:18|21451.32
16:31:19|21451.32
16:31:20|21459.14
16:31:21|21459.14
16:31:22|21459.14
16:31:23|21459.14
16:31:24|21459.35
16:31:25|21459.35
16:31:26|21459.35
16:31:27|21459.35
16:31:28|21459.35
16:31:29|21459.35
16:31:30|21459.35
16:31:31|21459.35
16:31:32|21459.35
16:31:34|21459.35
16:31:35|21456.15
16:31:36|21456.15
16:31:37|21456.15
16:31:39|21456.15
16:31:39|21456.15
16:31:40|21456.15
16:31:41|21459.9
16:31:42|21459.9
16:31:43|21459.9
16:31:44|21459.9
16:31:46|21459.9
16:31:47|21459.9
16:31:47|21459.9
16:31:50|21459.9
16:31:51|21459.9
16:31:51|21459.9
16:31:52|21459.9
16:31:54|21459.9
16:31:55|21451.07
16:31:56|21451.07
16:31:57|21451.07
16:31:58|21451.07
16:31:58|21451.07
16:31:59|21451.07
16:32:02|21451.07
16:32:03|21451.07
16:32:05|21453.24
16:32:06|21459.9
16:32:07|21459.9
16:32:08|21459.9
16:32:09|21459.9
16:32:10|21459.9
16:32:11|21464.43
16:32:12|21464.43
16:32:12|21464.43
16:32:14|21464.43
16:32:14|21464.43
16:32:16|21464.43
16:32:16|21464.43
16:32:18|21464.43
16:32:19|21469.06
16:32:20|21469.06
16:32:21|21469.06
16:32:22|21469.06
16:32:24|21469.06
16:32:24|21473.36
16:32:25|21473.36
16:32:26|21473.36
16:32:27|21457.21
16:32:28|21464.76
16:32:30|21464.76
16:32:30|21464.76
16:32:31|21464.76
16:32:32|21463.13
16:32:33|21463.13
16:32:34|21463.13
16:32:35|21463.13
16:32:36|21463.13
16:32:37|21463.13
16:32:38|21463.13
16:32:39|21463.13
16:32:41|21463.13
16:32:41|21460.87
16:32:42|21460.87
16:32:43|21460.87
16:32:44|21460.87
16:32:45|21460.87
16:32:47|21452.07
16:32:49|21452.07
16:32:50|21459.21
16:32:50|21459.21
16:32:52|21460.04
16:32:54|21460.04
16:32:55|21460.04
16:32:57|21460.04
16:32:57|21460.04
16:32:58|21460.04
16:33:00|21460.04
16:33:01|21460.04
16:33:02|21460.04
16:33:03|21460.04
16:33:04|21460.04
16:33:04|21460.04
16:33:06|21460.04
16:33:06|21460.04
16:33:07|21460.04
16:33:09|21459.39
16:33:10|21459.39
16:33:10|21459.39
16:33:12|21459.39
16:33:13|21459.39
16:33:14|21459.39
16:33:14|21461.47
16:33:16|21464.76
16:33:17|21464.76
16:33:17|21464.76
16:33:19|21464.76
16:33:20|21460.04
16:33:21|21468.06
16:33:22|21468.06
16:33:23|21468.06
16:33:24|21467.83
16:33:25|21467.83
16:33:27|21468.62
16:33:27|21468.62
16:33:28|21468.62
16:33:29|21468.62
16:33:30|21468.62
16:33:31|21468.62
16:33:32|21468.62
16:33:33|21468.62
16:33:34|21468.62
16:33:35|21468.
16:33:36|21468.
16:33:37|21468.
16:33:39|21468.
16:33:40|21468.
16:33:41|21468.
16:33:42|21468.
16:33:43|21459.09
16:33:44|21459.09
16:33:45|21459.09
16:33:45|21459.09
16:33:48|21460.39
16:33:48|21460.39
16:33:49|21460.39
16:33:51|21460.39
16:33:53|21460.39
16:33:54|21460.39
16:33:55|21460.39
16:33:56|21460.39
16:33:58|21460.39
16:33:58|21460.39
16:33:59|21460.39
16:34:01|21460.39
16:34:02|21460.39
16:34:03|21460.39
16:34:05|21460.39
16:34:06|21460.39
16:34:07|21460.39
16:34:08|21460.39
16:34:09|21461.08
16:34:10|21467.6
16:34:11|21467.6
16:34:12|21467.6
16:34:13|21467.6
16:34:14|21467.6
16:34:15|21467.6
16:34:16|21467.6
16:34:17|21467.6
16:34:18|21459.09
16:34:20|21458.99
16:34:21|21458.99
16:34:21|21458.99
16:34:23|21458.99
16:34:24|21458.99
16:34:25|21455.
16:34:25|21455.
16:34:26|21455.
16:34:27|21455.
16:34:28|21455.
16:34:29|21457.82
16:34:30|21457.82
16:34:32|21457.82
16:34:33|21457.82
16:34:34|21457.82
16:34:34|21457.82
16:34:35|21457.82
16:34:36|21457.82
16:34:37|21457.82
16:34:38|21457.82
16:34:40|21457.82
16:34:41|21457.82
16:34:41|21454.07
16:34:43|21454.07
16:34:44|21454.07
16:34:45|21454.07
16:34:46|21454.07
16:34:47|21454.07
16:34:49|21468.9
16:34:50|21473.73
16:34:51|21473.73
16:34:53|21463.53
16:34:54|21463.53
16:34:55|21463.53
16:34:55|21463.53
16:34:56|21463.53
16:34:58|21477.86
16:34:58|21477.86
16:35:00|21473.74
16:35:01|21469.45
16:35:02|21469.45
16:35:03|21469.45
16:35:04|21469.45
16:35:05|21478.7
16:35:06|21478.7
16:35:07|21478.7
16:35:08|21478.7
16:35:09|21478.7
16:35:11|21478.7
16:35:12|21478.7
16:35:13|21478.7
16:35:14|21478.7
16:35:15|21478.7
16:35:16|21478.7
16:35:17|21474.65
16:35:18|21474.65
16:35:19|21478.7
16:35:20|21478.7
16:35:21|21480.
16:35:22|21481.86
16:35:23|21481.86
16:35:24|21478.7
16:35:25|21479.64
16:35:26|21482.92
16:35:27|21482.92
16:35:28|21482.92
16:35:29|21482.92
16:35:30|21482.92
16:35:31|21482.92
16:35:32|21482.92
16:35:33|21495.08
16:35:34|21495.08
16:35:35|21495.08
16:35:36|21495.08
16:35:37|21495.08
16:35:38|21493.24
16:35:39|21487.73
16:35:40|21495.06
16:35:41|21495.06
16:35:42|21495.06
16:35:43|21495.06
16:35:44|21485.58
16:35:45|21485.58
16:35:46|21485.58
16:35:48|21485.58
16:35:49|21485.58
16:35:50|21485.58
16:35:52|21485.58
16:35:53|21485.58
16:35:54|21488.
16:35:55|21488.
16:35:56|21488.
16:35:57|21488.
16:35:58|21488.
16:35:59|21488.
16:36:00|21494.3
16:36:01|21494.3
16:36:02|21494.3
16:36:04|21494.3
16:36:05|21494.3
16:36:05|21494.3
16:36:06|21494.3
16:36:08|21495.06
16:36:09|21495.06
16:36:10|21495.06
16:36:10|21500.
16:36:11|21500.
16:36:12|21500.
16:36:13|21500.59
16:36:15|21505.68
16:36:16|21505.68
16:36:16|21499.75
16:36:18|21503.26
16:36:18|21503.26
16:36:20|21503.26
16:36:21|21506.47
16:36:22|21506.47
16:36:23|21501.91
16:36:23|21501.91
16:36:25|21501.91
16:36:26|21498.68
16:36:26|21497.38
16:36:27|21497.38
16:36:28|21497.38
16:36:30|21497.38
16:36:31|21497.38
16:36:31|21497.38
16:36:32|21497.38
16:36:33|21497.38
16:36:34|21497.38
16:36:36|21497.38
16:36:36|21497.38
16:36:37|21498.96
16:36:38|21504.9
16:36:39|21504.9
16:36:41|21504.9
16:36:42|21504.9
16:36:43|21504.9
16:36:43|21503.83
16:36:45|21503.83
16:36:46|21503.83
16:36:46|21503.83
16:36:47|21503.83
16:36:49|21515.53
16:36:50|21516.63
16:36:51|21512.48
16:36:52|21508.65
16:36:54|21508.65
16:36:55|21508.65
16:36:56|21508.65
16:36:56|21508.65
16:36:57|21507.53
16:36:59|21507.53
16:37:00|21507.53
16:37:00|21507.53
16:37:02|21507.53
16:37:03|21507.53
16:37:04|21507.53
16:37:05|21507.53
16:37:07|21507.53
16:37:08|21507.53
16:37:08|21507.53
16:37:09|21507.53
16:37:11|21507.53
16:37:11|21507.53
16:37:12|21507.53
16:37:13|21514.97
16:37:15|21514.97
16:37:16|21514.97
16:37:17|21514.97
16:37:18|21514.97
16:37:19|21514.97
16:37:19|21514.97
16:37:20|21511.75
16:37:22|21511.75
16:37:23|21511.75
16:37:23|21511.75
16:37:25|21511.75
16:37:26|21511.75
16:37:27|21511.75
16:37:28|21511.75
16:37:29|21511.75
16:37:30|21511.75
16:37:31|21511.75
16:37:32|21511.75
16:37:33|21504.43
16:37:34|21504.43
16:37:35|21504.43
16:37:36|21504.43
16:37:37|21504.43
16:37:38|21504.43
16:37:39|21511.75
16:37:40|21511.75
16:37:41|21511.75
16:37:42|21511.75
16:37:43|21511.75
16:37:44|21511.75
16:37:46|21509.44
16:37:46|21509.44
16:37:47|21509.44
16:37:49|21511.09
16:37:51|21511.09
16:37:51|21511.09
16:37:53|21511.09
16:37:54|21517.95
16:37:55|21517.95
16:37:56|21517.95
16:37:57|21517.95
16:37:58|21517.95
16:37:59|21517.95
16:38:00|21517.95
16:38:01|21517.95
16:38:02|21517.95
16:38:03|21510.9
16:38:04|21514.27
16:38:06|21514.27
16:38:06|21515.84
16:38:07|21515.84
16:38:08|21515.84
16:38:10|21510.12
16:38:12|21510.12
16:38:12|21510.12
16:38:13|21512.26
16:38:14|21512.26
16:38:16|21512.26
16:38:16|21512.26
16:38:17|21512.26
16:38:18|21512.26
16:38:19|21512.26
16:38:20|21512.26
16:38:21|21512.26
16:38:22|21512.26
16:38:23|21512.26
16:38:24|21512.26
16:38:26|21512.26
16:38:28|21512.26
16:38:28|21512.26
16:38:29|21512.26
16:38:30|21512.26
16:38:31|21512.26
16:38:32|21512.26
16:38:34|21512.26
16:38:35|21512.26
16:38:36|21512.26
16:38:36|21504.24
16:38:37|21512.26
16:38:39|21512.26
16:38:40|21519.19
16:38:41|21512.26
16:38:42|21512.26
16:38:43|21512.26
16:38:44|21512.26
16:38:45|21509.04
16:38:45|21509.04
16:38:47|21507.89
16:38:48|21507.89
16:38:49|21507.89
16:38:51|21507.89
16:38:51|21507.89
16:38:52|21507.89
16:38:53|21507.89
16:38:54|21514.35
16:38:56|21514.35
16:38:57|21514.35
16:38:58|21519.98
16:38:59|21519.98
16:39:00|21519.98
16:39:01|21521.
16:39:03|21521.
16:39:03|21521.
16:39:04|21521.
16:39:05|21521.
16:39:07|21521.
16:39:08|21521.
16:39:08|21521.
16:39:10|21521.
16:39:12|21521.
16:39:12|21521.
16:39:13|21521.
16:39:14|21521.
16:39:15|21521.
16:39:16|21521.
16:39:17|21521.
16:39:18|21521.
16:39:19|21521.
16:39:20|21521.
16:39:21|21521.
16:39:22|21521.
16:39:23|21521.
16:39:24|21521.
16:39:25|21521.
16:39:26|21521.
16:39:27|21521.
16:39:28|21521.
16:39:29|21521.
16:39:30|21521.
16:39:31|21508.76
16:39:32|21508.76
16:39:33|21508.76
16:39:34|21508.76
16:39:35|21508.76
16:39:36|21513.44
16:39:37|21513.44
16:39:38|21513.44
16:39:39|21513.44
16:39:40|21505.04
16:39:41|21505.04
16:39:42|21505.04
16:39:44|21505.04
16:39:44|21505.04
16:39:46|21514.43
16:39:47|21514.43
16:39:47|21514.43
16:39:48|21514.43
16:39:50|21514.43
16:39:51|21514.43
16:39:53|21514.43
16:39:53|21514.43
16:39:54|21514.43
16:39:55|21514.43
16:39:56|21514.43
16:39:58|21513.25
16:39:59|21513.25
16:40:00|21513.25
16:40:01|21513.25
16:40:03|21513.25
16:40:03|21513.25
16:40:05|21513.25
16:40:06|21505.
16:40:08|21511.9
16:40:09|21511.9
16:40:10|21511.9
16:40:12|21507.
16:40:13|21505.
16:40:13|21500.
16:40:14|21500.
16:40:16|21500.
16:40:17|21497.38
16:40:19|21497.38
16:40:19|21497.38
16:40:20|21499.54
16:40:21|21498.46
16:40:22|21498.46
16:40:23|21498.46
16:40:24|21498.46
16:40:25|21492.54
16:40:26|21494.92
16:40:27|21494.92
16:40:28|21496.03
16:40:29|21496.03
16:40:30|21496.03
16:40:31|21495.96
16:40:33|21495.96
16:40:34|21495.96
16:40:35|21495.96
16:40:36|21495.96
16:40:37|21495.96
16:40:38|21495.96
16:40:38|21500.86
16:40:39|21496.86
16:40:40|21496.86
16:40:42|21496.86
16:40:43|21496.86
16:40:44|21496.86
16:40:44|21496.86
16:40:47|21496.82
16:40:47|21496.82
16:40:48|21496.82
16:40:49|21496.82
16:40:51|21497.23
16:40:52|21497.23
16:40:53|21497.23
16:40:55|21493.27
16:40:55|21493.27
16:40:57|21495.42
16:40:58|21495.42
16:40:59|21501.56
16:41:00|21479.24
16:41:01|21486.7
16:41:03|21489.46
16:41:04|21489.46
16:41:05|21490.89
16:41:06|21490.89
16:41:07|21491.32
16:41:08|21496.68
16:41:09|21496.68
16:41:10|21496.68
16:41:11|21494.99
16:41:12|21492.84
16:41:13|21492.84
16:41:14|21501.7
16:41:15|21501.7
16:41:17|21489.38
16:41:18|21487.71
16:41:19|21484.1
16:41:20|21489.56
16:41:21|21489.56
16:41:21|21488.43
16:41:23|21488.43
16:41:23|21488.43
16:41:25|21488.43
16:41:25|21488.43
16:41:27|21488.43
16:41:28|21488.43
16:41:28|21488.43
16:41:30|21488.43
16:41:31|21488.43
16:41:32|21488.43
16:41:33|21488.43
16:41:33|21488.43
16:41:35|21488.43
16:41:36|21486.23
16:41:36|21486.23
16:41:38|21486.23
16:41:39|21486.23
16:41:39|21486.23
16:41:40|21486.23
16:41:41|21486.23
16:41:43|21486.23
16:41:44|21486.23
16:41:44|21486.23
16:41:46|21486.23
16:41:46|21490.71
16:41:48|21490.71
16:41:49|21490.71
16:41:50|21490.71
16:41:51|21492.5
16:41:53|21492.5
16:41:53|21492.5
16:41:55|21492.5
16:41:56|21494.01
16:41:58|21490.01
16:41:59|21490.01
16:41:59|21490.01
16:42:01|21491.01
16:42:02|21491.01
16:42:02|21491.01
16:42:04|21488.15
16:42:05|21488.15
16:42:05|21490.03
16:42:06|21490.03
16:42:08|21483.2
16:42:09|21481.07
16:42:09|21495.98
16:42:12|21495.98
16:42:13|21488.43
16:42:14|21488.43
16:42:15|21488.43
16:42:16|21488.43
16:42:17|21488.39
16:42:18|21488.39
16:42:19|21493.49
16:42:20|21493.49
16:42:21|21493.49
16:42:22|21493.49
16:42:23|21496.24
16:42:24|21496.24
16:42:25|21496.24
16:42:26|21496.24
16:42:27|21496.24
16:42:28|21496.24
16:42:29|21496.24
16:42:30|21488.1
16:42:31|21488.1
16:42:32|21488.1
16:42:33|21488.1
16:42:34|21488.14
16:42:35|21488.14
16:42:36|21488.09
16:42:37|21485.98
16:42:38|21485.98
16:42:39|21485.98
16:42:41|21485.98
16:42:41|21485.98
16:42:42|21485.98
16:42:43|21483.05
16:42:44|21483.05
16:42:45|21489.72
16:42:47|21489.72
16:42:48|21489.72
16:42:48|21489.72
16:42:50|21489.98
16:42:51|21486.91
16:42:53|21486.28
16:42:54|21483.16
16:42:55|21483.16
16:42:56|21483.16
16:42:57|21483.16
16:42:59|21483.16
16:43:00|21483.16
16:43:01|21483.16
16:43:02|21483.16
16:43:03|21485.82
16:43:04|21485.82
16:43:06|21484.24
16:43:06|21484.24
16:43:07|21483.41
16:43:09|21484.74
16:43:10|21484.74
16:43:11|21484.74
16:43:12|21489.82
16:43:13|21489.82
16:43:15|21489.82
16:43:16|21489.82
16:43:16|21489.82
16:43:18|21489.82
16:43:19|21489.82
16:43:20|21484.77
16:43:21|21484.77
16:43:22|21484.77
16:43:23|21484.77
16:43:24|21484.77
16:43:25|21484.77
16:43:26|21484.77
16:43:27|21484.77
16:43:28|21484.77
16:43:29|21484.77
16:43:30|21487.02
16:43:31|21487.02
16:43:32|21487.02
16:43:33|21487.02
16:43:34|21487.02
16:43:35|21487.02
16:43:36|21487.02
16:43:37|21487.02
16:43:38|21487.02
16:43:39|21487.02
16:43:40|21496.88
16:43:41|21496.88
16:43:42|21496.88
16:43:43|21496.88
16:43:44|21496.88
16:43:45|21496.88
16:43:46|21496.88
16:43:47|21493.96
16:43:48|21493.96
16:43:49|21493.96
16:43:50|21493.96
16:43:51|21493.96
16:43:52|21493.96
16:43:54|21493.96
16:43:54|21493.96
16:43:56|21493.96
16:43:57|21493.96
16:43:59|21493.96
16:43:59|21493.96
16:44:00|21493.96
16:44:02|21493.96
16:44:03|21493.96
16:44:04|21493.96
16:44:05|21492.88
16:44:06|21492.88
16:44:08|21492.88
16:44:09|21492.88
16:44:10|21492.88
16:44:12|21492.88
16:44:12|21492.88
16:44:14|21492.88
16:44:15|21483.59
16:44:16|21483.59
16:44:17|21483.59
16:44:18|21483.59
16:44:19|21483.59
16:44:21|21483.59
16:44:22|21483.59
16:44:23|21482.15
16:44:23|21482.15
16:44:24|21482.15
16:44:26|21482.15
16:44:27|21482.15
16:44:27|21482.15
16:44:29|21482.15
16:44:30|21482.15
16:44:30|21482.15
16:44:31|21482.15
16:44:33|21482.15
16:44:34|21482.15
16:44:35|21482.15
16:44:36|21482.15
16:44:37|21482.15
16:44:38|21482.15
16:44:39|21482.15
16:44:40|21482.15
16:44:41|21481.08
16:44:42|21481.08
16:44:43|21480.49
16:44:44|21480.
16:44:45|21485.92
16:44:46|21481.34
16:44:47|21481.34
16:44:48|21480.91
16:44:49|21485.6
16:44:50|21485.6
16:44:51|21485.6
16:44:52|21485.6
16:44:54|21488.57
16:44:55|21488.57
16:44:56|21488.57
16:44:58|21488.57
16:44:58|21488.57
16:44:59|21488.57
16:45:01|21488.57
16:45:02|21488.57
16:45:03|21488.57
16:45:03|21488.57
16:45:06|21488.57
16:45:06|21488.57
16:45:07|21488.57
16:45:08|21488.57
16:45:10|21488.57
16:45:11|21488.57
16:45:12|21488.57
16:45:13|21488.57
16:45:15|21481.08
16:45:15|21481.08
16:45:16|21481.08
16:45:17|21481.08
16:45:18|21488.68
16:45:19|21488.68
16:45:20|21489.64
16:45:21|21489.64
16:45:22|21489.64
16:45:23|21489.64
16:45:24|21489.64
16:45:25|21489.64
16:45:26|21491.86
16:45:27|21491.86
16:45:28|21491.86
16:45:29|21491.99
16:45:30|21489.31
16:45:31|21489.31
16:45:32|21489.31
16:45:33|21489.31
16:45:34|21485.39
16:45:35|21485.39
16:45:36|21485.39
16:45:37|21485.39
16:45:38|21485.4
16:45:39|21485.4
16:45:40|21485.4
16:45:41|21485.4
16:45:42|21485.4
16:45:43|21485.4
16:45:44|21485.4
16:45:45|21481.08
16:45:46|21481.08
16:45:47|21474.42
16:45:48|21475.49
16:45:49|21475.49
16:45:50|21475.49
16:45:52|21475.49
16:45:54|21476.62
16:45:54|21476.62
16:45:55|21481.71
16:45:57|21481.71
16:45:58|21481.71
16:46:00|21484.96
16:46:01|21484.96
16:46:01|21484.95
16:46:03|21484.95
16:46:04|21484.95
16:46:04|21476.61
16:46:06|21472.51
16:46:07|21472.51
16:46:07|21472.51
16:46:08|21480.71
16:46:10|21477.25
16:46:12|21471.94
16:46:13|21471.94
16:46:14|21471.94
16:46:15|21479.17
16:46:16|21479.17
16:46:17|21479.17
16:46:18|21479.17
16:46:19|21473.79
16:46:20|21469.51
16:46:21|21469.51
16:46:22|21475.96
16:46:23|21484.85
16:46:24|21481.56
16:46:25|21481.56
16:46:26|21479.72
16:46:27|21479.72
16:46:28|21479.72
16:46:29|21479.72
16:46:30|21475.83
16:46:31|21475.83
16:46:32|21482.51
16:46:33|21480.47
16:46:34|21484.87
16:46:35|21485.25
16:46:36|21485.25
16:46:37|21485.25
16:46:38|21485.25
16:46:39|21485.25
16:46:40|21485.18
16:46:41|21485.18
16:46:42|21485.18
16:46:43|21485.18
16:46:44|21485.18
16:46:45|21485.18
16:46:46|21485.18
16:46:47|21491.04
16:46:48|21497.56
16:46:49|21497.56
16:46:50|21497.56
16:46:51|21491.39
16:46:52|21491.39
16:46:54|21491.39
16:46:55|21494.35
16:46:56|21494.35
16:46:57|21494.35
16:46:58|21494.35
16:47:00|21494.35
16:47:00|21494.35
16:47:02|21494.35
16:47:03|21494.35
16:47:04|21494.35
16:47:05|21494.35
16:47:07|21494.35
16:47:08|21494.35
16:47:08|21494.35
16:47:09|21494.35
16:47:10|21494.35
16:47:12|21494.17
16:47:12|21494.17
16:47:14|21494.17
16:47:15|21494.17
16:47:16|21494.17
16:47:17|21494.17
16:47:18|21494.17
16:47:19|21494.17
16:47:20|21494.17
16:47:22|21494.17
16:47:22|21494.17
16:47:23|21487.14
16:47:24|21487.14
16:47:25|21487.14
16:47:27|21488.37
16:47:28|21488.37
16:47:29|21488.37
16:47:30|21488.37
16:47:31|21488.37
16:47:32|21488.37
16:47:33|21488.37
16:47:34|21482.61
16:47:35|21482.61
16:47:36|21482.61
16:47:37|21482.61
16:47:38|21482.61
16:47:39|21482.61
16:47:40|21482.61
16:47:42|21481.31
16:47:43|21480.19
16:47:43|21480.59
16:47:45|21478.88
16:47:45|21479.48
16:47:46|21479.11
16:47:48|21479.11
16:47:49|21479.11
16:47:49|21479.11
16:47:51|21482.94
16:47:51|21482.94
16:47:52|21482.94
16:47:54|21478.25
16:47:56|21478.25
16:47:56|21478.25
16:47:58|21482.91
16:47:59|21479.43
16:48:01|21479.01
16:48:02|21483.48
16:48:03|21480.18
16:48:04|21482.94
16:48:05|21480.18
16:48:06|21480.18
16:48:07|21480.18
16:48:09|21482.21
16:48:10|21482.21
16:48:11|21482.21
16:48:11|21482.61
16:48:13|21482.61
16:48:14|21482.61
16:48:15|21482.61
16:48:16|21479.3
16:48:17|21476.83
16:48:18|21476.83
16:48:19|21476.83
16:48:20|21476.83
16:48:21|21476.83
16:48:22|21471.29
16:48:23|21471.29
16:48:24|21471.29
16:48:25|21471.29
16:48:26|21471.29
16:48:27|21471.29
16:48:28|21473.54
16:48:29|21478.32
16:48:30|21478.32
16:48:31|21478.32
16:48:32|21478.32
16:48:33|21478.32
16:48:35|21478.32
16:48:36|21478.32
16:48:37|21472.92
16:48:38|21472.92
16:48:39|21472.92
16:48:40|21472.92
16:48:41|21472.92
16:48:42|21472.92
16:48:43|21472.92
16:48:44|21472.92
16:48:45|21472.92
16:48:46|21472.92
16:48:47|21472.92
16:48:48|21480.6
16:48:49|21480.6
16:48:50|21480.6
16:48:51|21480.6
16:48:52|21480.6
16:48:53|21480.6
16:48:55|21480.6
16:48:55|21480.6
16:48:56|21480.6
16:48:58|21472.45
16:48:59|21472.45
16:49:01|21472.45
16:49:01|21472.45
16:49:02|21472.45
16:49:03|21472.45
16:49:04|21472.45
16:49:05|21472.45
16:49:06|21472.45
16:49:08|21472.45
16:49:08|21472.45
16:49:10|21472.45
16:49:12|21472.45
16:49:13|21482.31
16:49:14|21482.31
16:49:15|21476.95
16:49:16|21476.95
16:49:17|21476.95
16:49:19|21476.95
16:49:20|21476.95
16:49:21|21476.95
16:49:21|21476.95
16:49:23|21476.95
16:49:24|21476.95
16:49:25|21476.95
16:49:26|21480.24
16:49:27|21480.24
16:49:28|21483.16
16:49:29|21483.16
16:49:30|21483.16
16:49:31|21483.16
16:49:32|21483.16
16:49:33|21483.16
16:49:34|21483.16
16:49:35|21483.16
16:49:36|21483.16
16:49:37|21483.16
16:49:38|21483.16
16:49:39|21483.16
16:49:40|21483.16
16:49:41|21476.84
16:49:42|21476.84
16:49:43|21476.84
16:49:44|21476.84
16:49:45|21476.84
16:49:46|21476.84
16:49:47|21476.84
16:49:48|21476.84
16:49:49|21476.84
16:49:50|21476.84
16:49:51|21476.84
16:49:52|21476.84
16:49:53|21476.84
16:49:54|21476.84
16:49:55|21472.45
16:49:57|21470.
16:49:58|21470.
16:49:59|21470.
16:50:00|21463.22
16:50:01|21463.22
16:50:02|21467.35
16:50:04|21464.73
16:50:04|21464.73
16:50:05|21464.73
16:50:06|21464.73
16:50:07|21468.42
16:50:08|21468.42
16:50:09|21468.42
16:50:10|21468.42
16:50:11|21461.62
16:50:12|21461.62
16:50:13|21461.62
16:50:15|21461.62
16:50:16|21474.92
16:50:18|21470.93
16:50:19|21470.93
16:50:19|21470.93
16:50:21|21470.93
16:50:22|21475.74
16:50:22|21475.74
16:50:24|21461.66
16:50:25|21461.66
16:50:26|21461.66
16:50:28|21461.66
16:50:28|21461.66
16:50:29|21461.66
16:50:30|21461.66
16:50:31|21461.66
16:50:32|21461.66
16:50:33|21461.66
16:50:34|21461.66
16:50:35|21461.66
16:50:36|21461.66
16:50:38|21461.66
16:50:39|21461.66
16:50:41|21475.38
16:50:41|21475.38
16:50:42|21475.38
16:50:43|21475.38
16:50:44|21475.38
16:50:45|21475.38
16:50:46|21475.38
16:50:47|21475.38
16:50:48|21475.38
16:50:49|21475.38
16:50:50|21475.38
16:50:51|21480.25
16:50:52|21480.25
16:50:53|21475.14
16:50:54|21475.14
16:50:55|21475.14
16:50:56|21475.14
16:50:57|21475.14
16:50:59|21480.29
16:51:01|21480.29
16:51:01|21480.29
16:51:03|21480.29
16:51:04|21480.29
16:51:04|21476.29
16:51:06|21476.29
16:51:07|21476.29
16:51:07|21476.29
16:51:09|21476.29
16:51:10|21476.29
16:51:11|21476.21
16:51:11|21476.21
16:51:12|21476.21
16:51:14|21476.21
16:51:15|21476.21
16:51:16|21476.21
16:51:16|21476.21
16:51:19|21476.21
16:51:19|21476.21
16:51:20|21476.21
16:51:22|21476.21
16:51:23|21476.21
16:51:24|21476.21
16:51:25|21476.21
16:51:26|21476.21
16:51:27|21476.77
16:51:29|21471.
16:51:29|21471.
16:51:30|21471.
16:51:31|21467.93
16:51:32|21471.19
16:51:33|21471.19
16:51:34|21471.19
16:51:35|21468.99
16:51:36|21468.99
16:51:37|21468.99
16:51:38|21468.99
16:51:39|21468.99
16:51:40|21468.99
16:51:41|21468.99
16:51:42|21468.99
16:51:43|21468.99
16:51:44|21473.36
16:51:45|21473.36
16:51:46|21473.36
16:51:48|21476.1
16:51:49|21476.1
16:51:50|21476.1
16:51:51|21476.1
16:51:51|21475.01
16:51:53|21475.01
16:51:53|21475.01
16:51:55|21475.01
16:51:57|21475.01
16:51:58|21475.01
16:51:58|21475.01
16:51:59|21475.01
16:52:01|21476.6
16:52:03|21476.6
16:52:03|21476.6
16:52:04|21476.6
16:52:06|21476.6
16:52:07|21476.6
16:52:08|21476.6
16:52:08|21476.6
16:52:09|21476.6
16:52:11|21476.6
16:52:12|21476.6
16:52:12|21476.6
16:52:13|21478.04
16:52:15|21478.04
16:52:16|21478.04
16:52:17|21478.04
16:52:17|21478.04
16:52:19|21478.04
16:52:20|21478.04
16:52:21|21478.32
16:52:22|21478.32
16:52:23|21477.04
16:52:24|21477.04
16:52:25|21473.38
16:52:26|21470.15
16:52:28|21469.08
16:52:28|21469.08
16:52:29|21469.08
16:52:30|21474.54
16:52:31|21474.54
16:52:32|21474.54
16:52:33|21474.54
16:52:34|21474.54
16:52:35|21474.54
16:52:36|21474.54
16:52:37|21474.54
16:52:38|21474.54
16:52:39|21479.9
16:52:40|21479.9
16:52:41|21488.52
16:52:42|21492.21
16:52:43|21492.21
16:52:44|21492.21
16:52:45|21486.48
16:52:46|21486.48
16:52:47|21486.48
16:52:48|21486.48
16:52:49|21486.48
16:52:50|21494.35
16:52:51|21494.35
16:52:52|21494.35
16:52:53|21494.35
16:52:54|21494.35
16:52:56|21495.07
16:52:58|21495.07
16:52:58|21495.07
16:52:59|21500.
16:53:00|21500.
16:53:02|21496.93
16:53:04|21496.93
16:53:04|21496.93
16:53:05|21496.93
16:53:07|21496.93
16:53:08|21496.93
16:53:09|21496.93
16:53:09|21498.87
16:53:11|21493.51
16:53:12|21493.51
16:53:13|21493.51
16:53:14|21493.51
16:53:15|21493.51
16:53:16|21493.51
16:53:17|21493.51
16:53:18|21493.51
16:53:19|21493.51
16:53:20|21493.51
16:53:22|21493.51
16:53:23|21491.78
16:53:24|21491.78
16:53:25|21491.78
16:53:26|21488.6
16:53:26|21490.59
16:53:28|21492.8
16:53:29|21492.8
16:53:30|21489.84
16:53:31|21489.84
16:53:32|21489.84
16:53:32|21489.84
16:53:33|21489.84
16:53:34|21489.84
16:53:35|21489.84
16:53:37|21489.84
16:53:38|21489.84
16:53:39|21489.84
16:53:40|21489.84
16:53:40|21489.84
16:53:41|21489.84
16:53:42|21489.84
16:53:43|21489.84
16:53:44|21489.84
16:53:45|21489.84
16:53:46|21489.84
16:53:48|21489.84
16:53:48|21489.84
16:53:51|21485.76
16:53:51|21484.72
16:53:52|21484.72
16:53:54|21484.72
16:53:54|21490.89
16:53:56|21490.89
16:53:58|21490.89
16:53:59|21490.89
16:53:59|21490.89
16:54:00|21490.89
16:54:02|21490.89
16:54:03|21490.89
16:54:04|21488.55
16:54:05|21488.55
16:54:06|21493.03
16:54:07|21493.03
16:54:09|21493.03
16:54:09|21493.03
16:54:11|21493.03
16:54:12|21493.03
16:54:13|21493.03
16:54:14|21493.03
16:54:15|21493.03
16:54:16|21493.03
16:54:17|21493.03
16:54:18|21493.03
16:54:19|21493.03
16:54:20|21491.39
16:54:21|21491.39
16:54:23|21491.39
16:54:24|21491.39
16:54:24|21491.39
16:54:26|21491.39
16:54:27|21488.37
16:54:28|21488.37
16:54:29|21492.23
16:54:30|21492.23
16:54:31|21492.23
16:54:32|21492.23
16:54:33|21492.23
16:54:35|21492.23
16:54:36|21492.23
16:54:37|21492.23
16:54:39|21492.23
16:54:39|21492.23
16:54:40|21492.23
16:54:41|21492.23
16:54:43|21492.23
16:54:43|21496.88
16:54:44|21496.88
16:54:46|21496.88
16:54:46|21496.88
16:54:47|21498.59
16:54:49|21498.59
16:54:50|21498.59
16:54:51|21498.59
16:54:52|21498.59
16:54:53|21498.59
16:54:54|21498.59
16:54:56|21498.59
16:54:57|21500.86
16:54:58|21500.86
16:54:59|21500.86
16:55:00|21500.86
16:55:01|21492.57
16:55:02|21490.54
16:55:03|21490.54
16:55:04|21490.54
16:55:06|21490.54
16:55:07|21490.54
16:55:07|21490.54
16:55:09|21490.54
16:55:09|21490.54
16:55:11|21490.54
16:55:13|21490.54
16:55:14|21490.54
16:55:15|21490.54
16:55:15|21490.54
16:55:17|21490.54
16:55:18|21490.54
16:55:19|21487.62
16:55:20|21481.48
16:55:21|21481.48
16:55:23|21481.48
16:55:24|21481.48
16:55:25|21481.48
16:55:26|21481.48
16:55:26|21481.48
16:55:27|21481.48
16:55:28|21481.48
16:55:30|21482.1
16:55:31|21482.1
16:55:32|21482.1
16:55:33|21482.1
16:55:34|21482.1
16:55:35|21489.5
16:55:36|21489.5
16:55:37|21488.43
16:55:38|21488.43
16:55:39|21488.43
16:55:40|21492.9
16:55:41|21488.64
16:55:42|21488.64
16:55:43|21488.64
16:55:44|21488.64
16:55:45|21488.64
16:55:46|21488.64
16:55:47|21488.64
16:55:48|21488.64
16:55:49|21488.64
16:55:50|21488.64
16:55:51|21502.31
16:55:52|21502.31
16:55:53|21502.31
16:55:54|21502.31
16:55:55|21502.31
16:55:56|21502.31
16:55:57|21498.7
16:55:59|21497.31
16:56:00|21497.55
16:56:01|21497.55
16:56:02|21497.55
16:56:04|21493.46
16:56:05|21497.62
16:56:06|21497.62
16:56:07|21497.62
16:56:08|21503.38
16:56:09|21503.62
16:56:10|21503.62
16:56:11|21503.62
16:56:12|21503.62
16:56:13|21503.62
16:56:14|21506.47
16:56:15|21508.91
16:56:16|21511.95
16:56:17|21511.95
16:56:18|21511.95
16:56:19|21511.95
16:56:20|21511.95
16:56:21|21511.95
16:56:22|21511.95
16:56:23|21516.
16:56:24|21516.
16:56:25|21514.88
16:56:26|21514.88
16:56:27|21514.88
16:56:28|21515.
16:56:29|21515.
16:56:30|21517.19
16:56:31|21520.
16:56:32|21520.
16:56:33|21520.
16:56:34|21516.19
16:56:35|21516.19
16:56:36|21516.19
16:56:37|21515.65
16:56:38|21515.62
16:56:39|21515.32
16:56:40|21515.32
16:56:41|21509.75
16:56:42|21509.75
16:56:43|21509.75
16:56:44|21509.75
16:56:45|21509.75
16:56:46|21509.75
16:56:47|21509.75
16:56:48|21519.48
16:56:49|21519.48
16:56:51|21519.62
16:56:52|21519.62
16:56:52|21519.62
16:56:53|21519.62
16:56:54|21519.62
16:56:56|21519.62
16:56:57|21519.62
16:56:59|21515.32
16:57:00|21515.32
16:57:01|21516.89
16:57:03|21525.28
16:57:03|21524.17
16:57:05|21524.17
16:57:05|21524.17
16:57:07|21524.17
16:57:08|21524.17
16:57:09|21524.17
16:57:10|21524.17
16:57:11|21523.56
16:57:13|21525.
16:57:13|21525.
16:57:14|21521.64
16:57:16|21521.64
16:57:17|21521.64
16:57:18|21521.64
16:57:19|21518.41
16:57:20|21518.41
16:57:21|21518.41
16:57:22|21519.74
16:57:24|21519.74
16:57:24|21519.74
16:57:25|21519.74
16:57:26|21519.74
16:57:27|21522.25
16:57:29|21522.25
16:57:30|21522.25
16:57:31|21522.25
16:57:32|21525.73
16:57:33|21525.73
16:57:34|21525.73
16:57:35|21525.73
16:57:36|21525.73
16:57:37|21525.73
16:57:38|21525.73
16:57:39|21527.
16:57:40|21527.
16:57:41|21527.
16:57:42|21523.48
16:57:43|21523.48
16:57:44|21523.48
16:57:45|21521.91
16:57:46|21521.91
16:57:47|21521.91
16:57:48|21521.91
16:57:49|21521.91
16:57:50|21521.91
16:57:51|21528.04
16:57:52|21528.04
16:57:53|21528.04
16:57:54|21528.04
16:57:55|21528.04
16:57:56|21528.04
16:57:58|21527.
16:57:59|21522.26
16:58:00|21522.26
16:58:02|21519.92
16:58:03|21519.92
16:58:03|21518.84
16:58:04|21518.84
16:58:06|21518.84
16:58:07|21515.83
16:58:08|21515.83
16:58:08|21515.83
16:58:09|21515.83
16:58:11|21515.83
16:58:12|21515.83
16:58:13|21515.83
16:58:14|21515.83
16:58:15|21515.83
16:58:16|21515.83
16:58:17|21515.83
16:58:18|21515.85
16:58:19|21515.85
16:58:20|21515.85
16:58:21|21515.85
16:58:23|21517.24
16:58:24|21522.29
16:58:25|21522.29
16:58:27|21522.29
16:58:28|21522.29
16:58:29|21522.29
16:58:30|21522.29
16:58:31|21522.29
16:58:32|21522.29
16:58:33|21522.29
16:58:34|21517.24
16:58:35|21517.24
16:58:36|21517.24
16:58:37|21513.21
16:58:38|21513.21
16:58:39|21513.21
16:58:40|21513.21
16:58:42|21513.21
16:58:43|21518.46
16:58:44|21518.46
16:58:45|21518.46
16:58:45|21518.46
16:58:47|21518.46
16:58:48|21518.46
16:58:49|21518.46
16:58:50|21525.11
16:58:51|21525.11
16:58:52|21525.11
16:58:53|21525.11
16:58:54|21530.
16:58:55|21533.54
16:58:57|21535.
16:58:58|21539.88
16:58:59|21538.56
16:59:01|21538.56
16:59:01|21538.56
16:59:03|21538.56
16:59:04|21538.56
16:59:05|21538.56
16:59:06|21538.56
16:59:07|21529.
16:59:08|21529.
16:59:09|21529.
16:59:10|21529.54
16:59:11|21529.54
16:59:12|21529.54
16:59:13|21529.54
16:59:14|21527.57
16:59:15|21527.57
16:59:16|21527.72
16:59:17|21527.72
16:59:18|21527.72
16:59:19|21527.72
16:59:20|21535.88
16:59:21|21540.
16:59:22|21540.
16:59:23|21536.29
16:59:24|21537.33
16:59:25|21537.33
16:59:26|21537.33
16:59:27|21536.52
16:59:28|21536.52
16:59:29|21536.52
16:59:30|21536.52
16:59:32|21536.52
16:59:34|21532.08
16:59:34|21532.08
16:59:35|21532.08
16:59:36|21532.08
16:59:37|21532.08
16:59:38|21532.08
16:59:39|21532.08
16:59:40|21532.08
16:59:41|21532.08
16:59:42|21532.08
16:59:43|21532.08
16:59:44|21532.08
16:59:46|21532.08
16:59:46|21532.08
16:59:47|21532.08
16:59:49|21532.08
16:59:49|21539.45
16:59:51|21539.45
16:59:52|21539.45
16:59:53|21532.61
16:59:54|21532.61
16:59:54|21532.61
16:59:56|21532.61
16:59:57|21532.61
16:59:58|21532.9
16:59:59|21532.9
17:00:00|21532.9
17:00:01|21532.9
17:00:02|21532.9
17:00:03|21532.9
17:00:05|21523.79
17:00:06|21523.79
17:00:07|21523.79
17:00:08|21523.79
17:00:09|21523.78
17:00:10|21523.78
17:00:11|21523.78
17:00:12|21523.78
17:00:14|21523.78
17:00:15|21523.78
17:00:16|21523.78
17:00:16|21526.91
17:00:17|21526.91
17:00:18|21526.91
17:00:20|21526.91
17:00:20|21526.91
17:00:21|21526.91
17:00:22|21526.91
17:00:23|21526.91
17:00:24|21526.91
17:00:25|21519.96
17:00:27|21518.46
17:00:28|21518.46
17:00:28|21518.46
17:00:30|21518.46
17:00:31|21518.46
17:00:32|21518.46
17:00:34|21518.46
17:00:34|21518.46
17:00:35|21518.46
17:00:37|21518.46
17:00:38|21518.46
17:00:39|21518.46
17:00:40|21518.46
17:00:41|21518.46
17:00:42|21518.46
17:00:43|21517.71
17:00:44|21517.71
17:00:46|21517.71
17:00:47|21517.71
17:00:47|21516.74
17:00:48|21516.74
17:00:50|21516.74
17:00:51|21526.61
17:00:52|21522.6
17:00:52|21522.6
17:00:54|21522.6
17:00:55|21522.6
17:00:55|21522.6
17:00:56|21522.6
17:00:58|21522.6
17:00:59|21522.34
17:01:01|21521.86
17:01:01|21521.86
17:01:02|21518.45
17:01:04|21518.45
17:01:05|21518.45
17:01:06|21518.45
17:01:07|21518.45
17:01:09|21518.45
17:01:10|21518.45
17:01:11|21518.45
17:01:13|21529.33
17:01:14|21530.6
17:01:14|21538.93
17:01:16|21538.93
17:01:17|21538.93
17:01:17|21538.93
17:01:19|21539.22
17:01:20|21540.29
17:01:21|21540.45
17:01:22|21540.52
17:01:23|21540.52
17:01:24|21540.52
17:01:25|21533.75
17:01:26|21533.75
17:01:27|21533.75
17:01:29|21542.43
17:01:29|21542.43
17:01:31|21542.43
17:01:32|21542.43
17:01:32|21540.27
17:01:34|21542.43
17:01:35|21542.43
17:01:36|21538.32
17:01:38|21538.32
17:01:38|21538.32
17:01:40|21538.31
17:01:41|21538.31
17:01:41|21538.31
17:01:43|21538.31
17:01:43|21538.31
17:01:44|21538.31
17:01:46|21538.31
17:01:47|21538.31
17:01:48|21538.31
17:01:49|21538.31
17:01:50|21535.98
17:01:50|21535.98
17:01:51|21535.98
17:01:52|21535.98
17:01:53|21535.98
17:01:55|21535.77
17:01:56|21535.77
17:01:56|21535.77
17:01:58|21535.77
17:02:00|21535.77
17:02:00|21535.77
17:02:01|21535.77
17:02:02|21532.33
17:02:04|21532.33
17:02:05|21532.33
17:02:06|21532.33
17:02:07|21532.33
17:02:08|21529.18
17:02:09|21539.27
17:02:10|21539.27
17:02:11|21539.27
17:02:12|21539.27
17:02:13|21539.27
17:02:14|21539.27
17:02:15|21539.27
17:02:17|21532.76
17:02:17|21542.42
17:02:18|21542.42
17:02:19|21542.42
17:02:20|21542.42
17:02:21|21542.42
17:02:22|21542.42
17:02:23|21542.42
17:02:25|21536.03
17:02:25|21536.03
17:02:26|21532.27
17:02:27|21532.27
17:02:28|21541.38
17:02:30|21544.86
17:02:31|21544.86
17:02:32|21544.86
17:02:33|21544.86
17:02:34|21544.86
17:02:35|21541.82
17:02:36|21541.82
17:02:37|21543.56
17:02:38|21538.57
17:02:39|21544.68
17:02:40|21544.68
17:02:41|21544.68
17:02:43|21544.68
17:02:43|21544.68
17:02:44|21544.68
17:02:45|21532.26
17:02:46|21532.26
17:02:47|21532.26
17:02:48|21532.26
17:02:49|21532.26
17:02:51|21532.26
17:02:52|21532.26
17:02:53|21536.15
17:02:55|21543.54
17:02:55|21543.54
17:02:57|21543.54
17:02:57|21543.54
17:02:59|21543.54
17:03:01|21543.54
17:03:02|21543.54
17:03:03|21543.54
17:03:04|21543.54
17:03:05|21543.54
17:03:06|21543.54
17:03:07|21535.42
17:03:08|21535.42
17:03:09|21535.42
17:03:10|21535.42
17:03:11|21533.29
17:03:12|21534.58
17:03:13|21534.58
17:03:14|21534.58
17:03:15|21534.58
17:03:16|21534.58
17:03:17|21534.58
17:03:18|21534.58
17:03:19|21532.26
17:03:20|21532.26
17:03:21|21532.26
17:03:22|21532.26
17:03:23|21537.28
17:03:24|21530.
17:03:25|21530.
17:03:26|21524.84
17:03:27|21524.84
17:03:28|21530.8
17:03:29|21530.8
17:03:30|21530.8
17:03:31|21525.45
17:03:32|21525.45
17:03:33|21527.03
17:03:34|21523.24
17:03:35|21527.03
17:03:36|21527.03
17:03:37|21527.03
17:03:39|21527.03
17:03:40|21527.03
17:03:41|21527.03
17:03:41|21527.03
17:03:43|21527.03
17:03:43|21521.83
17:03:45|21521.83
17:03:46|21521.83
17:03:47|21521.83
17:03:48|21521.83
17:03:49|21525.95
17:03:50|21527.03
17:03:51|21527.03
17:03:52|21527.03
17:03:53|21525.95
17:03:54|21525.95
17:03:55|21525.95
17:03:56|21525.95
17:03:57|21525.95
17:03:58|21525.95
17:04:00|21525.95
17:04:01|21525.95
17:04:02|21520.
17:04:04|21520.
17:04:05|21520.
17:04:06|21520.
17:04:07|21520.
17:04:08|21510.
17:04:09|21509.21
17:04:10|21509.21
17:04:11|21509.21
17:04:12|21509.21
17:04:13|21509.21
17:04:15|21509.21
17:04:16|21509.21
17:04:16|21509.21
17:04:18|21509.21
17:04:18|21509.21
17:04:19|21509.21
17:04:21|21509.21
17:04:21|21509.21
17:04:22|21509.21
17:04:24|21509.21
17:04:25|21509.21
17:04:26|21509.21
17:04:26|21509.21
17:04:27|21509.21
17:04:29|21509.21
17:04:30|21509.21
17:04:30|21509.21
17:04:32|21509.21
17:04:33|21506.89
17:04:34|21506.89
17:04:35|21506.89
17:04:37|21505.38
17:04:37|21496.76
17:04:38|21496.76
17:04:39|21496.76
17:04:40|21496.76
17:04:41|21496.76
17:04:42|21496.76
17:04:43|21496.76
17:04:44|21496.76
17:04:45|21496.76
17:04:46|21496.76
17:04:47|21496.76
17:04:48|21496.76
17:04:49|21502.63
17:04:50|21502.63
17:04:52|21495.53
17:04:53|21495.53
17:04:54|21495.53
17:04:55|21495.53
17:04:56|21495.53
17:04:57|21495.53
17:04:58|21495.53
17:04:59|21494.55
17:05:01|21494.55
17:05:01|21494.55
17:05:02|21494.55
17:05:04|21495.78
17:05:05|21497.6
17:05:07|21492.41
17:05:07|21492.41
17:05:08|21488.35
17:05:10|21488.35
17:05:10|21488.35
17:05:11|21491.32
17:05:12|21487.49
17:05:13|21487.49
17:05:14|21487.49
17:05:15|21487.49
17:05:16|21487.49
17:05:17|21487.49
17:05:18|21487.49
17:05:19|21487.49
17:05:20|21487.49
17:05:21|21487.49
17:05:22|21482.7
17:05:23|21482.7
17:05:24|21490.84
17:05:25|21490.84
17:05:26|21491.3
17:05:27|21491.8
17:05:28|21491.8
17:05:29|21490.84
17:05:30|21490.84
17:05:32|21490.84
17:05:34|21490.84
17:05:34|21490.84
17:05:35|21495.06
17:05:36|21495.06
17:05:37|21495.06
17:05:38|21495.06
17:05:39|21495.06
17:05:40|21495.06
17:05:42|21495.06
17:05:43|21495.06
17:05:44|21495.06
17:05:45|21495.06
17:05:46|21497.09
17:05:47|21497.09
17:05:48|21497.09
17:05:49|21497.09
17:05:50|21497.09
17:05:51|21497.09
17:05:52|21497.09
17:05:53|21500.11
17:05:54|21500.11
17:05:55|21500.11
17:05:56|21500.11
17:05:57|21500.11
17:05:58|21500.11
17:05:59|21500.11
17:06:01|21500.11
17:06:02|21500.11
17:06:03|21500.11
17:06:04|21500.11
17:06:05|21500.11
17:06:06|21500.11
17:06:07|21500.11
17:06:08|21500.11
17:06:10|21488.54
17:06:10|21488.54
17:06:11|21488.54
17:06:12|21488.54
17:06:14|21488.54
17:06:15|21488.54
17:06:15|21488.54
17:06:16|21488.54
17:06:18|21488.54
17:06:19|21488.54
17:06:20|21488.54
17:06:21|21488.54
17:06:22|21488.54
17:06:24|21488.54
17:06:24|21488.54
17:06:25|21488.54
17:06:26|21488.54
17:06:27|21488.54
17:06:28|21488.54
17:06:29|21488.54
17:06:30|21482.75
17:06:31|21482.75
17:06:32|21482.75
17:06:33|21482.75
17:06:34|21482.75
17:06:35|21482.75
17:06:36|21482.75
17:06:37|21482.75
17:06:39|21482.75
17:06:41|21482.75
17:06:41|21482.75
17:06:42|21482.75
17:06:43|21482.75
17:06:44|21482.75
17:06:45|21482.75
17:06:46|21482.75
17:06:47|21482.75
17:06:48|21482.75
17:06:49|21482.75
17:06:50|21482.75
17:06:51|21482.75
17:06:52|21482.75
17:06:53|21482.75
17:06:54|21482.75
17:06:55|21482.75
17:06:57|21482.75
17:06:58|21482.75
17:06:59|21482.75
17:07:00|21482.75
17:07:02|21482.75
17:07:03|21482.75
17:07:04|21497.38
17:07:05|21497.38
17:07:06|21499.41
17:07:07|21499.41
17:07:08|21499.41
17:07:09|21499.41
17:07:10|21499.41
17:07:11|21499.41
17:07:12|21499.41
17:07:13|21499.41
17:07:14|21500.46
17:07:15|21493.56
17:07:16|21492.49
17:07:17|21492.49
17:07:18|21490.1
17:07:20|21491.17
17:07:21|21491.17
17:07:22|21491.17
17:07:23|21491.17
17:07:24|21491.17
17:07:25|21491.17
17:07:26|21491.17
17:07:27|21491.17
17:07:28|21491.17
17:07:29|21491.17
17:07:30|21491.17
17:07:31|21491.17
17:07:32|21491.17
17:07:33|21491.17
17:07:34|21491.17
17:07:35|21491.17
17:07:36|21497.52
17:07:37|21497.52
17:07:38|21497.52
17:07:39|21497.52
17:07:40|21497.52
17:07:41|21497.56
17:07:42|21497.56
17:07:43|21497.56
17:07:44|21497.56
17:07:46|21504.16
17:07:46|21504.16
17:07:47|21504.16
17:07:49|21504.16
17:07:49|21504.16
17:07:50|21504.16
17:07:52|21504.16
17:07:53|21504.16
17:07:54|21504.16
17:07:54|21504.16
17:07:56|21510.56
17:07:56|21510.56
17:07:57|21510.56
17:07:58|21510.56
17:08:00|21510.56
17:08:02|21510.56
17:08:02|21510.56
17:08:04|21510.56
17:08:05|21510.56
17:08:07|21498.33
17:08:08|21498.33
17:08:09|21498.33
17:08:11|21498.33
17:08:12|21498.33
17:08:13|21498.33
17:08:14|21498.33
17:08:15|21498.33
17:08:17|21498.33
17:08:17|21498.33
17:08:18|21505.11
17:08:19|21505.11
17:08:21|21505.11
17:08:22|21505.11
17:08:22|21505.11
17:08:23|21505.11
17:08:24|21505.11
17:08:25|21505.11
17:08:26|21505.11
17:08:27|21505.11
17:08:29|21505.11
17:08:31|21507.66
17:08:32|21507.66
17:08:33|21507.66
17:08:33|21507.66
17:08:35|21509.96
17:08:35|21509.96
17:08:37|21509.96
17:08:37|21509.96
17:08:39|21509.96
17:08:40|21509.96
17:08:41|21509.96
17:08:42|21513.55
17:08:42|21513.55
17:08:44|21513.55
17:08:45|21513.55
17:08:46|21513.55
17:08:47|21513.55
17:08:48|21513.55
17:08:49|21506.71
17:08:50|21506.71
17:08:50|21516.35
17:08:52|21515.19
17:08:53|21515.19
17:08:53|21515.19
17:08:55|21515.19
17:08:56|21515.19
17:08:56|21519.62
17:08:58|21519.62
17:08:59|21508.42
17:09:00|21508.42
17:09:02|21508.42
17:09:02|21508.42
17:09:03|21508.42
17:09:04|21508.42
17:09:05|21508.42
17:09:06|21509.45
17:09:07|21509.45
17:09:08|21509.45
17:09:09|21509.45
17:09:10|21509.45
17:09:11|21509.45
17:09:12|21509.45
17:09:13|21506.95
17:09:15|21506.95
17:09:15|21506.95
17:09:16|21506.95
17:09:18|21506.95
17:09:18|21506.95
17:09:20|21506.95
17:09:21|21506.95
17:09:22|21519.99
17:09:23|21519.99
17:09:24|21519.99
17:09:25|21519.99
17:09:26|21512.7
17:09:26|21512.7
17:09:28|21512.7
17:09:28|21512.7
17:09:30|21512.7
17:09:30|21512.7
17:09:32|21516.7
17:09:32|21516.7
17:09:34|21516.7
17:09:34|21516.7
17:09:36|21516.7
17:09:36|21516.7
17:09:38|21516.7
17:09:39|21516.7
17:09:39|21516.7
17:09:41|21516.7
17:09:42|21516.7
17:09:43|21516.7
17:09:44|21516.7
17:09:44|21516.7
17:09:46|21516.7
17:09:47|21516.7
17:09:48|21516.7
17:09:49|21511.33
17:09:50|21511.33
17:09:50|21511.33
17:09:52|21511.33
17:09:53|21527.57
17:09:54|21521.3
17:09:55|21521.3
17:09:56|21521.3
17:09:56|21521.3
17:09:58|21521.3
17:09:59|21521.3
17:10:00|21521.3
17:10:01|21521.3
17:10:03|21518.55
17:10:03|21518.55
17:10:05|21518.55
17:10:07|21518.55
17:10:07|21518.55
17:10:08|21518.55
17:10:09|21518.55
17:10:11|21521.3
17:10:12|21521.3
17:10:13|21521.3
17:10:14|21521.3
17:10:14|21513.52
17:10:16|21513.52
17:10:16|21513.52
17:10:17|21516.7
17:10:19|21516.7
17:10:20|21516.7
17:10:21|21516.7
17:10:22|21516.7
17:10:22|21516.7
17:10:24|21516.7
17:10:25|21516.7
17:10:26|21516.7
17:10:27|21516.7
17:10:27|21524.04
17:10:29|21524.04
17:10:30|21524.04
17:10:32|21524.04
17:10:32|21524.04
17:10:34|21518.32
17:10:35|21518.32
17:10:35|21518.32
17:10:37|21518.32
17:10:39|21518.32
17:10:39|21518.32
17:10:41|21517.9
17:10:42|21517.9
17:10:43|21517.9
17:10:44|21515.68
17:10:46|21515.68
17:10:46|21515.68
17:10:47|21512.62
17:10:48|21512.62
17:10:49|21512.62
17:10:50|21512.62
17:10:51|21512.62
17:10:52|21512.62
17:10:53|21512.62
17:10:54|21514.81
17:10:55|21514.81
17:10:56|21514.81
17:10:57|21514.02
17:10:58|21523.18
17:10:59|21523.18
17:11:00|21529.77
17:11:02|21527.61
17:11:04|21528.7
17:11:05|21528.7
17:11:05|21528.7
17:11:06|21528.7
17:11:07|21528.7
17:11:09|21528.7
17:11:10|21528.7
17:11:11|21521.54
17:11:13|21521.54
17:11:13|21521.54
17:11:14|21521.54
17:11:15|21521.54
17:11:16|21521.54
17:11:17|21521.54
17:11:18|21521.54
17:11:19|21521.54
17:11:21|21521.54
17:11:22|21521.54
17:11:23|21526.39
17:11:24|21526.84
17:11:24|21530.
17:11:26|21530.
17:11:27|21530.
17:11:28|21530.
17:11:29|21530.
17:11:30|21530.
17:11:32|21524.87
17:11:32|21524.87
17:11:33|21524.87
17:11:34|21524.87
17:11:35|21524.87
17:11:36|21524.87
17:11:37|21524.87
17:11:38|21524.87
17:11:39|21524.87
17:11:40|21524.87
17:11:41|21524.87
17:11:42|21524.87
17:11:43|21522.39
17:11:44|21522.39
17:11:45|21522.39
17:11:46|21522.39
17:11:47|21513.98
17:11:48|21513.98
17:11:49|21513.98
17:11:50|21513.98
17:11:52|21513.98
17:11:54|21511.54
17:11:55|21511.54
17:11:56|21511.07
17:11:57|21511.07
17:11:57|21511.07
17:11:58|21511.07
17:12:00|21511.07
17:12:00|21510.
17:12:03|21503.3
17:12:03|21503.3
17:12:04|21514.49
17:12:05|21514.49
17:12:06|21514.49
17:12:08|21514.49
17:12:08|21514.49
17:12:10|21514.49
17:12:11|21514.49
17:12:11|21514.49
17:12:14|21517.47
17:12:14|21517.47
17:12:15|21517.29
17:12:16|21518.36
17:12:17|21518.36
17:12:18|21518.54
17:12:19|21518.54
17:12:20|21518.54
17:12:21|21518.54
17:12:22|21518.54
17:12:23|21518.54
17:12:24|21518.54
17:12:25|21510.
17:12:26|21506.22
17:12:27|21506.22
17:12:28|21506.22
17:12:29|21506.22
17:12:30|21506.22
17:12:31|21506.22
17:12:32|21506.22
17:12:33|21506.22
17:12:34|21506.22
17:12:35|21506.22
17:12:36|21506.22
17:12:37|21507.79
17:12:38|21507.79
17:12:40|21510.45
17:12:41|21514.42
17:12:42|21515.16
17:12:42|21515.16
17:12:44|21515.16
17:12:45|21515.16
17:12:45|21515.16
17:12:47|21515.16
17:12:48|21515.16
17:12:49|21515.16
17:12:50|21515.16
17:12:50|21515.16
17:12:51|21515.16
17:12:53|21508.06
17:12:54|21508.06
17:12:55|21508.06
17:12:55|21508.06
17:12:56|21508.06
17:12:58|21508.06
17:12:59|21508.06
17:13:00|21508.06
17:13:01|21503.65
17:13:01|21503.65
17:13:04|21503.65
17:13:05|21503.65
17:13:07|21507.66
17:13:07|21507.66
17:13:08|21507.66
17:13:10|21507.66
17:13:10|21507.66
17:13:12|21507.66
17:13:14|21507.66
17:13:15|21507.66
17:13:15|21507.66
17:13:16|21507.66
17:13:17|21507.66
17:13:19|21507.66
17:13:20|21507.66
17:13:21|21502.44
17:13:21|21502.44
17:13:23|21502.44
17:13:24|21502.44
17:13:25|21502.44
17:13:26|21502.44
17:13:26|21502.44
17:13:27|21502.44
17:13:29|21516.88
17:13:29|21517.3
17:13:31|21517.23
17:13:31|21517.23
17:13:33|21517.23
17:13:34|21517.23
17:13:35|21517.23
17:13:36|21517.37
17:13:37|21517.37
17:13:38|21517.37
17:13:39|21517.37
17:13:40|21517.37
17:13:41|21517.37
17:13:42|21517.37
17:13:42|21517.37
17:13:44|21517.37
17:13:45|21517.37
17:13:46|21517.37
17:13:48|21514.11
17:13:48|21514.11
17:13:49|21514.11
17:13:50|21510.5
17:13:51|21510.5
17:13:52|21510.5
17:13:53|21518.99
17:13:54|21518.99
17:13:55|21518.99
17:13:56|21518.99
17:13:57|21518.99
17:13:58|21518.99
17:13:59|21520.23
17:14:00|21520.23
17:14:01|21513.76
17:14:02|21513.76
17:14:04|21516.66
17:14:05|21516.66
17:14:05|21516.66
17:14:07|21513.74
17:14:08|21513.74
17:14:10|21521.31
17:14:10|21521.31
17:14:12|21521.31
17:14:13|21523.24
17:14:14|21523.24
17:14:16|21524.87
17:14:16|21524.87
17:14:17|21524.87
17:14:18|21524.87
17:14:19|21526.39
17:14:21|21526.39
17:14:21|21526.39
17:14:23|21526.39
17:14:24|21526.39
17:14:25|21528.98
17:14:26|21528.98
17:14:27|21528.98
17:14:28|21528.98
17:14:29|21528.98
17:14:30|21528.42
17:14:31|21528.42
17:14:32|21528.42
17:14:33|21528.42
17:14:34|21528.42
17:14:35|21530.
17:14:36|21530.
17:14:37|21530.
17:14:38|21533.82
17:14:39|21533.82
17:14:40|21533.82
17:14:41|21533.82
17:14:42|21533.82
17:14:43|21528.27
17:14:44|21528.27
17:14:45|21528.27
17:14:46|21533.33
17:14:47|21533.82
17:14:48|21533.82
17:14:49|21533.82
17:14:50|21533.82
17:14:51|21533.82
17:14:52|21535.11
17:14:53|21535.11
17:14:54|21535.11
17:14:55|21534.98
17:14:57|21534.98
17:14:57|21534.98
17:14:59|21534.94
17:15:00|21534.94
17:15:01|21534.94
17:15:02|21534.94
17:15:03|21528.89
17:15:05|21528.89
17:15:06|21528.89
17:15:06|21528.89
17:15:07|21528.89
17:15:09|21528.89
17:15:09|21528.89
17:15:10|21528.89
17:15:11|21528.89
17:15:13|21528.89
17:15:13|21528.89
17:15:14|21528.89
17:15:15|21528.89
17:15:17|21536.03
17:15:17|21536.03
17:15:19|21536.03
17:15:20|21538.99
17:15:20|21538.99
17:15:22|21538.99
17:15:23|21538.99
17:15:24|21538.99
17:15:24|21538.99
17:15:25|21538.99
17:15:27|21538.99
17:15:28|21538.99
17:15:28|21538.92
17:15:29|21538.92
17:15:30|21539.62
17:15:31|21540.
17:15:33|21540.
17:15:33|21540.
17:15:35|21540.
17:15:36|21543.22
17:15:36|21543.22
17:15:38|21538.03
17:15:39|21538.03
17:15:40|21538.03
17:15:41|21538.03
17:15:42|21538.03
17:15:43|21538.03
17:15:44|21538.03
17:15:45|21538.03
17:15:46|21538.03
17:15:47|21541.97
17:15:48|21541.97
17:15:49|21541.97
17:15:50|21541.97
17:15:52|21541.97
17:15:53|21541.97
17:15:54|21541.97
17:15:54|21541.97
17:15:56|21541.97
17:15:57|21537.56
17:15:58|21537.53
17:15:59|21537.53
17:16:00|21537.53
17:16:01|21543.36
17:16:02|21543.36
17:16:03|21543.36
17:16:05|21543.36
17:16:05|21543.36
17:16:07|21543.36
17:16:08|21543.36
17:16:09|21543.36
17:16:10|21543.36
17:16:11|21543.36
17:16:13|21543.41
17:16:13|21543.41
17:16:14|21544.19
17:16:15|21544.19
17:16:16|21544.19
17:16:17|21544.19
17:16:18|21544.19
17:16:19|21545.29
17:16:20|21545.29
17:16:21|21545.29
17:16:22|21545.29
17:16:23|21545.29
17:16:24|21545.29
17:16:25|21544.34
17:16:26|21544.34
17:16:27|21544.34
17:16:28|21544.34
17:16:30|21544.34
17:16:31|21544.34
17:16:32|21544.34
17:16:33|21544.34
17:16:33|21544.34
17:16:34|21544.34
17:16:36|21544.34
17:16:37|21544.34
17:16:37|21544.34
17:16:39|21539.14
17:16:40|21535.26
17:16:40|21535.26
17:16:43|21535.26
17:16:44|21541.22
17:16:45|21541.24
17:16:46|21541.24
17:16:46|21544.38
17:16:49|21544.38
17:16:49|21544.38
17:16:50|21544.38
17:16:51|21544.38
17:16:52|21544.38
17:16:53|21544.38
17:16:54|21544.38
17:16:55|21544.38
17:16:56|21539.1
17:16:57|21539.1
17:16:58|21539.1
17:16:59|21539.1
17:17:00|21539.1
17:17:01|21542.86
17:17:02|21542.86
17:17:04|21542.86
17:17:06|21538.29
17:17:07|21537.72
17:17:08|21537.61
17:17:09|21537.61
17:17:11|21537.61
17:17:12|21537.61
17:17:13|21537.61
17:17:13|21537.61
17:17:15|21535.15
17:17:16|21529.42
17:17:17|21534.01
17:17:18|21534.01
17:17:19|21534.01
17:17:20|21534.01
17:17:20|21534.01
17:17:22|21534.01
17:17:23|21534.01
17:17:24|21534.01
17:17:26|21534.01
17:17:26|21534.01
17:17:27|21534.01
17:17:28|21534.01
17:17:29|21534.01
17:17:31|21534.01
17:17:32|21534.01
17:17:33|21534.01
17:17:34|21534.01
17:17:34|21534.01
17:17:36|21534.01
17:17:37|21534.01
17:17:37|21534.01
17:17:39|21534.01
17:17:39|21534.01
17:17:41|21521.08
17:17:42|21521.08
17:17:43|21521.08
17:17:44|21521.08
17:17:45|21521.08
17:17:45|21521.08
17:17:47|21521.08
17:17:48|21520.
17:17:49|21520.
17:17:50|21510.
17:17:51|21510.
17:17:52|21510.
17:17:53|21510.
17:17:54|21510.
17:17:55|21510.
17:17:56|21510.
17:17:57|21510.
17:17:58|21510.
17:17:59|21510.
17:18:00|21510.37
17:18:01|21510.37
17:18:02|21510.37
17:18:04|21510.37
17:18:05|21510.37
17:18:07|21510.37
17:18:07|21509.2
17:18:09|21507.04
17:18:10|21505.96
17:18:11|21505.96
17:18:12|21505.96
17:18:13|21500.64
17:18:14|21500.64
17:18:15|21500.64
17:18:16|21500.64
17:18:17|21500.64
17:18:18|21500.64
17:18:18|21506.18
17:18:19|21506.18
17:18:20|21505.8
17:18:23|21505.8
17:18:23|21505.8
17:18:24|21505.8
17:18:25|21507.39
17:18:26|21514.37
17:18:27|21514.37
17:18:28|21514.37
17:18:29|21514.46
17:18:30|21514.46
17:18:31|21514.46
17:18:32|21514.46
17:18:33|21514.46
17:18:34|21514.46
17:18:35|21514.46
17:18:36|21514.46
17:18:37|21514.46
17:18:38|21514.46
17:18:39|21514.46
17:18:40|21514.46
17:18:41|21507.88
17:18:42|21507.88
17:18:43|21507.88
17:18:45|21507.88
17:18:46|21507.88
17:18:46|21507.88
17:18:48|21518.46
17:18:50|21518.46
17:18:50|21518.46
17:18:52|21518.46
17:18:53|21518.46
17:18:53|21518.46
17:18:55|21522.98
17:18:56|21522.98
17:18:57|21522.98
17:18:58|21522.98
17:18:59|21518.2
17:19:00|21518.2
17:19:01|21518.2
17:19:02|21518.2
17:19:03|21518.2
17:19:04|21518.2
17:19:05|21518.2
17:19:07|21518.2
17:19:08|21518.2
17:19:09|21518.2
17:19:10|21518.2
17:19:11|21518.2
17:19:13|21518.2
17:19:13|21518.2
17:19:15|21518.2
17:19:15|21518.2
17:19:16|21518.2
17:19:18|21518.2
17:19:20|21517.36
17:19:21|21517.36
17:19:22|21517.36
17:19:23|21517.36
17:19:24|21517.36
17:19:25|21512.85
17:19:26|21519.81
17:19:27|21519.81
17:19:29|21519.81
17:19:30|21519.81
17:19:31|21519.81
17:19:31|21513.93
17:19:33|21519.1
17:19:33|21519.1
17:19:34|21519.1
17:19:36|21519.1
17:19:36|21519.1
17:19:37|21519.1
17:19:38|21519.15
17:19:40|21525.72
17:19:41|21525.72
17:19:42|21525.72
17:19:43|21525.72
17:19:44|21525.72
17:19:45|21523.65
17:19:46|21528.93
17:19:47|21528.93
17:19:49|21528.93
17:19:49|21521.48
17:19:51|21521.48
17:19:52|21519.1
17:19:52|21519.1
17:19:53|21519.1
17:19:54|21519.1
17:19:55|21525.21
17:19:57|21525.21
17:19:58|21525.21
17:19:58|21525.21
17:19:59|21525.21
17:20:01|21525.21
17:20:01|21525.21
17:20:03|21525.21
17:20:03|21525.21
17:20:05|21525.21
17:20:06|21525.21
17:20:08|21525.21
17:20:08|21525.21
17:20:09|21521.38
17:20:10|21521.38
17:20:12|21521.38
17:20:13|21530.
17:20:15|21530.
17:20:16|21530.
17:20:17|21530.
17:20:19|21530.
17:20:19|21530.
17:20:21|21524.14
17:20:22|21524.14
17:20:22|21524.14
17:20:23|21524.14
17:20:25|21524.14
17:20:25|21524.14
17:20:27|21524.14
17:20:27|21528.97
17:20:29|21528.97
17:20:29|21528.97
17:20:31|21530.
17:20:32|21530.
17:20:33|21530.
17:20:34|21530.
17:20:35|21530.
17:20:36|21530.
17:20:37|21530.
17:20:38|21530.
17:20:39|21530.
17:20:40|21530.
17:20:41|21530.
17:20:42|21527.54
17:20:43|21527.54
17:20:44|21533.
17:20:45|21533.
17:20:46|21533.
17:20:47|21533.
17:20:48|21533.
17:20:50|21529.49
17:20:51|21529.49
17:20:51|21529.49
17:20:53|21529.49
17:20:54|21526.5
17:20:55|21524.8
17:20:55|21525.85
17:20:56|21525.85
17:20:58|21525.85
17:20:59|21530.59
17:20:59|21530.59
17:21:00|21530.59
17:21:01|21530.59
17:21:03|21530.59
17:21:03|21530.59
17:21:04|21525.59
17:21:06|21525.59
17:21:07|21525.59
17:21:08|21530.09
17:21:10|21524.
17:21:11|21524.
17:21:12|21528.11
17:21:13|21528.11
17:21:15|21528.11
17:21:16|21525.96
17:21:17|21526.71
17:21:19|21525.68
17:21:19|21525.48
17:21:21|21526.72
17:21:22|21526.72
17:21:23|21526.72
17:21:24|21524.07
17:21:25|21524.07
17:21:26|21524.07
17:21:27|21524.07
17:21:28|21524.07
17:21:29|21524.07
17:21:30|21524.07
17:21:31|21524.07
17:21:32|21524.07
17:21:33|21524.07
17:21:34|21524.07
17:21:36|21520.67
17:21:36|21520.67
17:21:38|21520.67
17:21:38|21520.67
17:21:39|21520.67
17:21:41|21520.67
17:21:41|21520.67
17:21:43|21520.67
17:21:44|21520.67
17:21:45|21534.05
17:21:46|21534.05
17:21:47|21534.05
17:21:48|21534.05
17:21:49|21534.05
17:21:50|21534.05
17:21:51|21530.45
17:21:52|21530.45
17:21:53|21530.45
17:21:54|21530.45
17:21:55|21530.45
17:21:56|21530.45
17:21:57|21530.45
17:21:58|21530.45
17:21:59|21530.45
17:22:00|21530.45
17:22:01|21530.45
17:22:03|21530.45
17:22:04|21530.45
17:22:04|21525.21
17:22:05|21525.21
17:22:07|21525.21
17:22:09|21525.21
17:22:11|21525.77
17:22:11|21525.77
17:22:13|21525.77
17:22:14|21525.77
17:22:15|21525.77
17:22:16|21532.54
17:22:17|21532.54
17:22:17|21532.54
17:22:19|21532.54
17:22:20|21531.46
17:22:21|21531.46
17:22:22|21531.46
17:22:23|21531.46
17:22:24|21532.81
17:22:25|21532.81
17:22:26|21532.81
17:22:27|21532.81
17:22:28|21532.81
17:22:29|21532.81
17:22:30|21525.59
17:22:31|21525.59
17:22:32|21525.59
17:22:32|21525.59
17:22:33|21526.9
17:22:34|21526.9
17:22:36|21526.9
17:22:38|21526.9
17:22:38|21534.81
17:22:39|21534.81
17:22:40|21534.81
17:22:41|21534.81
17:22:42|21534.81
17:22:43|21534.81
17:22:44|21532.39
17:22:45|21532.39
17:22:46|21532.39
17:22:48|21532.39
17:22:48|21532.39
17:22:50|21532.39
17:22:51|21532.39
17:22:52|21532.39
17:22:54|21532.39
17:22:54|21532.39
17:22:55|21532.39
17:22:56|21532.39
17:22:57|21532.39
17:22:58|21532.39
17:22:59|21532.39
17:23:00|21532.39
17:23:01|21532.39
17:23:02|21532.39
17:23:03|21532.39
17:23:04|21532.39
17:23:05|21532.39
17:23:07|21532.39
17:23:08|21532.39
17:23:10|21531.63
17:23:10|21531.63
17:23:11|21531.63
17:23:13|21531.63
17:23:14|21526.82
17:23:15|21526.82
17:23:16|21526.82
17:23:17|21526.82
17:23:18|21526.82
17:23:19|21526.82
17:23:21|21526.82
17:23:21|21526.82
17:23:22|21526.82
17:23:23|21520.07
17:23:24|21520.07
17:23:25|21520.07
17:23:27|21520.07
17:23:28|21520.07
17:23:29|21520.07
17:23:29|21520.07
17:23:30|21520.07
17:23:31|21520.07
17:23:33|21520.07
17:23:34|21520.07
17:23:35|21520.07
17:23:36|21520.07
17:23:37|21520.07
17:23:39|21520.07
17:23:39|21517.46
17:23:40|21517.46
17:23:41|21517.46
17:23:43|21517.46
17:23:44|21517.46
17:23:45|21517.46
17:23:46|21517.46
17:23:47|21517.46
17:23:48|21517.46
17:23:49|21517.46
17:23:50|21517.46
17:23:51|21517.46
17:23:52|21517.46
17:23:53|21517.46
17:23:54|21517.46
17:23:56|21524.06
17:23:56|21524.06
17:23:58|21524.06
17:23:59|21524.06
17:24:00|21524.06
17:24:02|21524.06
17:24:02|21524.06
17:24:04|21524.06
17:24:04|21524.06
17:24:06|21524.06
17:24:07|21516.48
17:24:08|21516.48
17:24:09|21516.48
17:24:11|21516.48
17:24:12|21515.97
17:24:13|21515.66
17:24:14|21515.66
17:24:14|21515.66
17:24:15|21515.66
17:24:17|21509.13
17:24:17|21509.13
17:24:18|21509.13
17:24:20|21509.13
17:24:21|21509.13
17:24:22|21509.13
17:24:22|21509.13
17:24:24|21509.13
17:24:25|21509.13
17:24:26|21509.13
17:24:27|21509.13
17:24:28|21505.36
17:24:29|21505.36
17:24:30|21505.36
17:24:31|21505.36
17:24:32|21505.36
17:24:33|21505.36
17:24:34|21505.36
17:24:35|21505.36
17:24:36|21505.36
17:24:38|21505.36
17:24:38|21505.36
17:24:39|21505.36
17:24:40|21505.73
17:24:41|21505.73
17:24:43|21505.73
17:24:44|21505.73
17:24:45|21505.73
17:24:45|21505.73
17:24:47|21505.73
17:24:48|21505.73
17:24:49|21505.73
17:24:50|21505.73
17:24:51|21505.73
17:24:52|21505.73
17:24:53|21505.73
17:24:54|21505.73
17:24:56|21505.36
17:24:56|21505.36
17:24:58|21505.36
17:24:59|21505.36
17:25:00|21505.36
17:25:00|21505.36
17:25:02|21505.36
17:25:03|21505.36
17:25:05|21505.36
17:25:06|21505.36
17:25:07|21505.36
17:25:08|21505.36
17:25:09|21505.36
17:25:10|21505.36
17:25:11|21505.36
17:25:12|21505.36
17:25:13|21505.36
17:25:15|21505.36
17:25:15|21505.36
17:25:16|21505.36
17:25:18|21505.36
17:25:19|21505.36
17:25:20|21514.77
17:25:21|21514.77
17:25:22|21514.77
17:25:23|21514.77
17:25:24|21514.77
17:25:25|21508.28
17:25:26|21508.28
17:25:27|21508.28
17:25:29|21510.57
17:25:30|21510.57
17:25:31|21510.57
17:25:31|21510.57
17:25:33|21510.57
17:25:34|21510.57
17:25:34|21510.57
17:25:35|21510.57
17:25:37|21514.73
17:25:37|21514.73
17:25:38|21514.73
17:25:39|21514.73
17:25:40|21514.73
17:25:42|21514.73
17:25:43|21514.73
17:25:44|21514.73
17:25:45|21514.73
17:25:46|21514.73
17:25:47|21514.73
17:25:48|21514.77
17:25:49|21514.77
17:25:50|21514.77
17:25:51|21514.77
17:25:52|21514.77
17:25:53|21514.77
17:25:54|21514.77
17:25:55|21514.77
17:25:57|21514.77
17:25:57|21510.46
17:25:58|21510.46
17:26:00|21510.46
17:26:00|21510.46
17:26:01|21510.46
17:26:02|21510.46
17:26:04|21510.46
17:26:04|21510.46
17:26:06|21510.46
17:26:07|21510.46
17:26:08|21516.13
17:26:10|21519.02
17:26:11|21519.02
17:26:12|21519.02
17:26:13|21519.02
17:26:14|21519.97
17:26:15|21529.07
17:26:17|21525.36
17:26:17|21525.36
17:26:18|21525.36
17:26:19|21525.36
17:26:20|21525.36
17:26:21|21525.36
17:26:22|21530.
17:26:24|21530.
17:26:24|21530.
17:26:25|21530.
17:26:27|21530.
17:26:28|21530.
17:26:29|21530.
17:26:31|21526.84
17:26:31|21526.84
17:26:32|21534.41
17:26:33|21534.41
17:26:34|21534.41
17:26:35|21534.41
17:26:36|21534.41
17:26:37|21534.41
17:26:38|21529.88
17:26:39|21529.88
17:26:40|21529.88
17:26:41|21529.88
17:26:42|21529.88
17:26:43|21527.97
17:26:44|21527.97
17:26:45|21527.97
17:26:46|21527.97
17:26:47|21527.97
17:26:48|21527.97
17:26:50|21527.97
17:26:50|21537.27
17:26:53|21537.27
17:26:54|21537.27
17:26:55|21537.27
17:26:55|21537.27
17:26:57|21529.07
17:26:59|21529.07
17:26:59|21529.07
17:27:00|21529.07
17:27:01|21529.07
17:27:02|21529.7
17:27:03|21529.7
17:27:04|21529.7
17:27:05|21529.7
17:27:06|21529.7
17:27:07|21529.7
17:27:08|21529.7
17:27:10|21529.7
17:27:12|21527.67
17:27:12|21527.67
17:27:13|21527.67
17:27:15|21527.67
17:27:16|21527.67
17:27:16|21527.67
17:27:18|21527.67
17:27:19|21527.67
17:27:20|21527.67
17:27:21|21527.67
17:27:23|21526.6
17:27:23|21526.6
17:27:24|21525.32
17:27:25|21525.32
17:27:26|21525.32
17:27:28|21525.32
17:27:29|21525.32
17:27:30|21525.32
17:27:30|21525.32
17:27:32|21529.14
17:27:33|21529.14
17:27:33|21529.14
17:27:35|21529.62
17:27:36|21529.62
17:27:37|21529.62
17:27:38|21529.62
17:27:39|21529.62
17:27:40|21529.62
17:27:41|21529.62
17:27:42|21529.62
17:27:44|21529.62
17:27:44|21529.62
17:27:45|21529.62
17:27:46|21529.62
17:27:47|21522.97
17:27:48|21522.97
17:27:49|21527.11
17:27:50|21527.11
17:27:51|21527.11
17:27:53|21537.28
17:27:53|21537.28
17:27:55|21537.28
17:27:55|21537.28
17:27:58|21537.28
17:27:58|21537.28
17:27:59|21537.28
17:28:00|21537.28
17:28:02|21537.28
17:28:03|21537.28
17:28:04|21537.28
17:28:05|21531.95
17:28:06|21531.95
17:28:07|21531.95
17:28:08|21531.95
17:28:09|21531.95
17:28:11|21531.95
17:28:11|21533.16
17:28:13|21534.4
17:28:14|21533.93
17:28:15|21538.62
17:28:15|21538.62
17:28:17|21538.62
17:28:19|21538.62
17:28:19|21538.62
17:28:21|21538.62
17:28:22|21527.14
17:28:23|21527.14
17:28:23|21527.14
17:28:25|21527.14
17:28:25|21528.07
17:28:27|21528.07
17:28:28|21528.07
17:28:29|21528.07
17:28:30|21524.5
17:28:30|21524.5
17:28:32|21524.5
17:28:34|21524.5
17:28:34|21524.5
17:28:36|21534.79
17:28:37|21534.79
17:28:38|21534.79
17:28:38|21534.79
17:28:40|21534.79
17:28:40|21534.79
17:28:42|21534.79
17:28:43|21534.79
17:28:44|21534.79
17:28:45|21534.79
17:28:46|21534.79
17:28:47|21534.79
17:28:48|21534.79
17:28:49|21534.79
17:28:50|21534.79
17:28:51|21534.79
17:28:53|21534.79
17:28:55|21534.79
17:28:55|21534.79
17:28:56|21534.79
17:28:57|21526.53
17:28:58|21526.53
17:28:59|21526.53
17:29:00|21526.53
17:29:01|21522.34
17:29:02|21522.34
17:29:03|21522.34
17:29:04|21522.34
17:29:05|21522.34
17:29:06|21522.34
17:29:07|21522.34
17:29:09|21530.46
17:29:11|21530.46
17:29:12|21523.41
17:29:13|21523.41
17:29:13|21523.41
17:29:15|21523.41
17:29:16|21523.41
17:29:17|21523.41
17:29:18|21523.41
17:29:19|21523.41
17:29:20|21523.41
17:29:20|21534.41
17:29:22|21539.
17:29:24|21546.02
17:29:24|21550.
17:29:25|21550.
17:29:27|21550.
17:29:28|21550.
17:29:30|21550.
17:29:30|21550.
17:29:31|21550.
17:29:32|21550.
17:29:33|21550.
17:29:34|21550.
17:29:35|21550.
17:29:36|21550.
17:29:37|21550.
17:29:38|21549.11
17:29:39|21549.11
17:29:40|21549.11
17:29:41|21549.11
17:29:42|21549.11
17:29:43|21541.66
17:29:44|21541.66
17:29:45|21541.66
17:29:46|21544.62
17:29:48|21544.62
17:29:49|21544.62
17:29:51|21544.62
17:29:51|21544.62
17:29:52|21544.13
17:29:53|21544.13
17:29:54|21544.13
17:29:55|21544.13
17:29:56|21543.29
17:29:57|21543.29
17:29:58|21543.29
17:29:59|21543.29
17:30:00|21548.12
17:30:01|21548.12
17:30:02|21548.12
17:30:03|21548.12
17:30:04|21548.12
17:30:05|21548.12
17:30:06|21548.12
17:30:07|21548.12
17:30:09|21544.71
17:30:11|21550.
17:30:12|21550.3
17:30:12|21550.3
17:30:14|21553.08
17:30:15|21553.08
17:30:15|21553.08
17:30:17|21553.08
17:30:19|21558.1
17:30:19|21558.1
17:30:20|21567.47
17:30:21|21567.47
17:30:22|21563.22
17:30:23|21563.22
17:30:24|21563.22
17:30:26|21563.22
17:30:26|21566.23
17:30:28|21567.22
17:30:29|21567.22
17:30:29|21569.87
17:30:32|21563.22
17:30:32|21570.28
17:30:33|21570.28
17:30:34|21570.28
17:30:35|21570.28
17:30:36|21570.28
17:30:37|21570.28
17:30:38|21570.28
17:30:39|21570.28
17:30:40|21570.28
17:30:41|21570.28
17:30:42|21570.28
17:30:43|21570.28
17:30:45|21570.93
17:30:46|21571.96
17:30:47|21571.96
17:30:47|21571.96
17:30:49|21571.96
17:30:51|21571.96
17:30:51|21571.96
17:30:52|21571.96
17:30:53|21571.96
17:30:54|21579.23
17:30:55|21579.23
17:30:56|21579.23
17:30:57|21580.1
17:30:58|21581.91
17:30:59|21589.58
17:31:00|21595.13
17:31:01|21595.13
17:31:02|21595.13
17:31:03|21581.46
17:31:04|21581.46
17:31:06|21576.85
17:31:06|21586.92
17:31:08|21583.69
17:31:09|21583.75
17:31:11|21585.32
17:31:12|21585.32
17:31:13|21585.32
17:31:15|21585.32
17:31:16|21585.32
17:31:17|21585.32
17:31:18|21585.32
17:31:19|21592.78
17:31:20|21592.78
17:31:21|21592.78
17:31:23|21592.78
17:31:23|21582.78
17:31:25|21582.78
17:31:25|21582.78
17:31:27|21583.5
17:31:28|21583.48
17:31:29|21575.77
17:31:29|21575.77
17:31:30|21575.77
17:31:33|21572.16
17:31:33|21572.16
17:31:34|21580.27
17:31:36|21583.34
17:31:37|21583.34
17:31:38|21583.34
17:31:40|21583.34
17:31:40|21583.34
17:31:41|21583.34
17:31:43|21576.59
17:31:43|21576.59
17:31:45|21582.7
17:31:47|21582.7
17:31:48|21582.7
17:31:49|21582.7
17:31:51|21582.7
17:31:51|21582.7
17:31:52|21582.7
17:31:53|21582.7
17:31:54|21582.7
17:31:56|21576.66
17:31:57|21574.96
17:31:58|21574.96
17:31:59|21572.83
17:32:01|21572.83
17:32:01|21579.16
17:32:03|21579.16
17:32:04|21579.16
17:32:05|21579.16
17:32:07|21576.21
17:32:07|21570.45
17:32:08|21570.45
17:32:09|21572.52
17:32:10|21564.52
17:32:12|21564.52
17:32:14|21564.52
17:32:15|21564.52
17:32:16|21564.52
17:32:17|21564.52
17:32:18|21564.52
17:32:20|21565.17
17:32:20|21565.17
17:32:21|21560.
17:32:22|21560.
17:32:23|21560.
17:32:24|21560.
17:32:25|21551.
17:32:26|21555.39
17:32:27|21557.07
17:32:28|21557.07
17:32:29|21557.07
17:32:30|21557.07
17:32:31|21557.07
17:32:32|21557.07
17:32:33|21557.07
17:32:34|21560.
17:32:35|21560.
17:32:36|21560.
17:32:37|21560.
17:32:38|21558.57
17:32:39|21558.57
17:32:40|21558.57
17:32:41|21560.44
17:32:42|21560.44
17:32:43|21560.44
17:32:44|21560.44
17:32:45|21560.44
17:32:46|21560.44
17:32:47|21560.44
17:32:48|21552.5
17:32:49|21559.86
17:32:51|21559.86
17:32:52|21559.86
17:32:54|21559.86
17:32:54|21559.86
17:32:55|21559.86
17:32:56|21559.86
17:32:57|21564.61
17:32:59|21564.61
17:33:00|21564.61
17:33:01|21567.72
17:33:02|21567.72
17:33:03|21569.9
17:33:04|21569.9
17:33:05|21569.9
17:33:05|21569.9
17:33:07|21569.9
17:33:08|21569.9
17:33:08|21569.9
17:33:10|21569.9
17:33:10|21563.72
17:33:13|21563.72
17:33:14|21563.72
17:33:15|21563.72
17:33:16|21559.65
17:33:18|21559.65
17:33:18|21559.65
17:33:19|21567.74
17:33:20|21567.74
17:33:21|21567.74
17:33:23|21567.74
17:33:24|21567.74
17:33:25|21567.74
17:33:26|21567.74
17:33:27|21571.25
17:33:28|21571.25
17:33:29|21571.25
17:33:30|21571.25
17:33:31|21571.25
17:33:32|21571.25
17:33:32|21572.51
17:33:35|21572.02
17:33:35|21572.02
17:33:36|21572.03
17:33:37|21572.48
17:33:38|21572.48
17:33:39|21572.48
17:33:40|21572.48
17:33:41|21573.25
17:33:42|21574.36
17:33:43|21574.36
17:33:44|21570.1
17:33:45|21567.85
17:33:47|21567.85
17:33:47|21567.85
17:33:48|21567.85
17:33:49|21576.57
17:33:50|21576.57
17:33:51|21576.57
17:33:53|21576.57
17:33:53|21576.57
17:33:54|21576.57
17:33:56|21576.57
17:33:57|21576.57
17:33:58|21567.5
17:33:58|21567.5
17:34:00|21567.5
17:34:01|21577.94
17:34:01|21577.94
17:34:03|21578.93
17:34:04|21578.93
17:34:05|21576.57
17:34:06|21576.57
17:34:07|21576.57
17:34:08|21576.57
17:34:09|21571.55
17:34:09|21571.55
17:34:12|21576.57
17:34:13|21570.45
17:34:13|21570.45
17:34:15|21570.45
17:34:16|21574.29
17:34:17|21574.29
17:34:18|21574.29
17:34:19|21574.29
17:34:20|21574.29
17:34:21|21566.51
17:34:22|21572.62
17:34:23|21572.66
17:34:24|21572.66
17:34:25|21572.66
17:34:26|21572.66
17:34:27|21572.66
17:34:28|21572.66
17:34:29|21572.66
17:34:30|21572.84
17:34:31|21572.84
17:34:32|21572.84
17:34:33|21572.84
17:34:34|21576.12
17:34:35|21576.12
17:34:36|21576.12
17:34:37|21575.65
17:34:38|21575.65
17:34:39|21576.57
17:34:41|21576.57
17:34:42|21576.57
17:34:43|21576.57
17:34:43|21576.57
17:34:44|21576.57
17:34:45|21578.84
17:34:46|21578.84
17:34:48|21578.84
17:34:49|21578.84
17:34:49|21578.84
17:34:50|21580.
17:34:51|21580.
17:34:53|21580.
17:34:54|21580.
17:34:55|21580.
17:34:56|21580.
17:34:57|21580.
17:34:59|21580.
17:35:00|21580.
17:35:01|21580.
17:35:02|21580.
17:35:03|21580.
17:35:04|21580.
17:35:04|21580.
17:35:06|21580.
17:35:07|21580.
17:35:07|21580.
17:35:09|21580.
17:35:09|21565.43
17:35:10|21565.43
17:35:12|21565.43
17:35:13|21563.85
17:35:14|21561.77
17:35:15|21561.77
17:35:17|21572.08
17:35:18|21572.08
17:35:19|21570.1
17:35:19|21566.55
17:35:20|21566.55
17:35:21|21566.55
17:35:23|21566.55
17:35:23|21566.55
17:35:25|21566.55
17:35:25|21566.55
17:35:27|21566.55
17:35:29|21566.55
17:35:30|21566.55
17:35:30|21566.55
17:35:32|21566.55
17:35:32|21566.55
17:35:34|21566.55
17:35:34|21566.55
17:35:35|21566.55
17:35:37|21566.55
17:35:38|21566.55
17:35:39|21566.55
17:35:40|21566.55
17:35:41|21566.55
17:35:42|21568.05
17:35:43|21568.05
17:35:44|21568.05
17:35:45|21563.72
17:35:46|21563.72
17:35:47|21563.72
17:35:49|21566.55
17:35:49|21566.55
17:35:51|21566.55
17:35:51|21566.55
17:35:53|21566.55
17:35:54|21566.55
17:35:55|21566.56
17:35:55|21566.55
17:35:57|21566.55
17:35:57|21566.55
17:35:58|21566.55
17:35:59|21566.55
17:36:01|21566.55
17:36:01|21566.55
17:36:03|21566.55
17:36:04|21566.55
17:36:04|21566.55
17:36:06|21566.55
17:36:07|21566.55
17:36:07|21566.55
17:36:09|21560.
17:36:09|21560.
17:36:10|21560.
17:36:11|21560.
17:36:12|21560.
17:36:13|21560.
17:36:14|21560.
17:36:15|21554.81
17:36:17|21554.81
17:36:18|21554.81
17:36:20|21555.9
17:36:20|21555.9
17:36:22|21555.9
17:36:23|21555.9
17:36:23|21555.9
17:36:25|21555.9
17:36:25|21555.9
17:36:27|21555.9
17:36:28|21566.1
17:36:28|21566.1
17:36:29|21566.1
17:36:31|21564.96
17:36:32|21564.96
17:36:33|21564.96
17:36:34|21564.96
17:36:35|21558.74
17:36:36|21558.74
17:36:37|21558.74
17:36:38|21558.74
17:36:40|21553.2
17:36:41|21553.2
17:36:42|21553.2
17:36:42|21553.2
17:36:44|21553.2
17:36:45|21553.2
17:36:46|21553.2
17:36:47|21553.2
17:36:48|21552.58
17:36:49|21552.58
17:36:49|21552.58
17:36:51|21552.58
17:36:51|21552.58
17:36:52|21552.58
17:36:54|21552.58
17:36:55|21552.58
17:36:56|21552.58
17:36:57|21552.58
17:36:58|21553.23
17:37:00|21553.23
17:37:01|21553.23
17:37:02|21553.23
17:37:03|21553.23
17:37:03|21553.23
17:37:05|21553.23
17:37:06|21553.23
17:37:07|21553.23
17:37:08|21553.23
17:37:09|21553.23
17:37:10|21553.23
17:37:11|21553.23
17:37:12|21553.23
17:37:14|21551.74
17:37:15|21551.74
17:37:16|21551.74
17:37:17|21551.74
17:37:17|21551.74
17:37:19|21550.
17:37:20|21550.
17:37:21|21547.47
17:37:22|21547.47
17:37:23|21547.47
17:37:25|21547.47
17:37:25|21538.27
17:37:26|21538.27
17:37:28|21546.21
17:37:28|21546.29
17:37:30|21546.29
17:37:30|21546.29
17:37:31|21538.26
17:37:33|21538.26
17:37:33|21538.26
17:37:35|21538.26
17:37:36|21538.26
17:37:37|21538.26
17:37:38|21538.26
17:37:39|21538.26
17:37:40|21538.26
17:37:41|21538.26
17:37:42|21545.55
17:37:43|21545.55
17:37:44|21545.55
17:37:45|21545.55
17:37:46|21545.55
17:37:47|21545.55
17:37:48|21545.77
17:37:49|21545.77
17:37:50|21545.77
17:37:52|21545.99
17:37:52|21545.99
17:37:54|21544.91
17:37:55|21544.91
17:37:55|21544.91
17:37:57|21544.04
17:37:58|21544.04
17:37:58|21538.56
17:37:59|21538.56
17:38:01|21544.19
17:38:02|21544.19
17:38:03|21544.19
17:38:04|21544.19
17:38:05|21544.19
17:38:06|21544.19
17:38:07|21540.94
17:38:09|21540.94
17:38:10|21540.94
17:38:11|21540.94
17:38:12|21540.94
17:38:13|21540.94
17:38:15|21546.63
17:38:16|21548.81
17:38:18|21547.73
17:38:19|21547.73
17:38:20|21547.73
17:38:21|21547.73
17:38:22|21546.34
17:38:24|21546.34
17:38:24|21546.34
17:38:25|21540.
17:38:26|21535.86
17:38:27|21535.86
17:38:28|21535.86
17:38:30|21535.86
17:38:30|21535.86
17:38:32|21535.86
17:38:32|21535.86
17:38:34|21535.86
17:38:35|21535.86
17:38:36|21535.86
17:38:36|21535.86
17:38:38|21535.86
17:38:38|21538.02
17:38:39|21542.62
17:38:41|21542.62
17:38:41|21542.62
17:38:42|21542.62
17:38:44|21551.31
17:38:44|21551.31
17:38:46|21550.3
17:38:47|21550.07
17:38:48|21550.07
17:38:49|21550.07
17:38:50|21550.07
17:38:51|21550.07
17:38:51|21550.07
17:38:53|21550.07
17:38:54|21550.07
17:38:55|21550.07
17:38:57|21550.07
17:38:57|21550.07
17:38:58|21550.07
17:38:59|21550.07
17:39:00|21550.07
17:39:02|21550.07
17:39:02|21550.07
17:39:04|21550.07
17:39:06|21550.07
17:39:06|21550.07
17:39:07|21550.07
17:39:08|21552.11
17:39:09|21552.11
17:39:10|21539.62
17:39:11|21548.89
17:39:12|21548.89
17:39:13|21548.89
17:39:14|21548.89
17:39:15|21544.71
17:39:16|21546.41
17:39:17|21546.41
17:39:18|21546.41
17:39:19|21546.41
17:39:20|21546.41
17:39:21|21550.45
17:39:22|21550.45
17:39:23|21550.45
17:39:24|21546.84
17:39:26|21546.84
17:39:27|21546.84
17:39:28|21547.05
17:39:30|21547.05
17:39:31|21547.05
17:39:31|21547.05
17:39:33|21547.05
17:39:33|21547.05
17:39:34|21547.05
17:39:36|21547.05
17:39:37|21547.05
17:39:38|21547.05
17:39:40|21547.05
17:39:40|21547.05
17:39:41|21547.05
17:39:42|21547.05
17:39:43|21547.05
17:39:44|21547.05
17:39:45|21547.05
17:39:46|21547.05
17:39:47|21547.05
17:39:48|21547.05
17:39:49|21547.05
17:39:50|21547.05
17:39:51|21547.05
17:39:52|21547.05
17:39:53|21547.05
17:39:55|21540.94
17:39:56|21545.
17:39:57|21545.
17:39:58|21545.
17:39:59|21545.
17:40:00|21545.
17:40:01|21545.
17:40:03|21549.44
17:40:03|21549.44
17:40:04|21549.44
17:40:06|21549.44
17:40:06|21549.44
17:40:07|21549.44
17:40:09|21549.44
17:40:09|21549.44
17:40:11|21549.44
17:40:12|21549.44
17:40:13|21549.44
17:40:13|21549.44
17:40:16|21539.07
17:40:16|21539.07
17:40:17|21539.07
17:40:18|21539.07
17:40:19|21539.07
17:40:20|21546.3
17:40:21|21549.43
17:40:23|21549.43
17:40:24|21549.43
17:40:25|21549.43
17:40:25|21544.24
17:40:27|21544.24
17:40:28|21540.91
17:40:29|21540.91
17:40:30|21540.91
17:40:31|21540.91
17:40:32|21540.91
17:40:33|21540.91
17:40:34|21544.03
17:40:35|21544.03
17:40:36|21547.91
17:40:38|21547.91
17:40:39|21547.91
17:40:40|21547.91
17:40:41|21544.55
17:40:42|21544.55
17:40:43|21544.55
17:40:44|21550.97
17:40:45|21551.79
17:40:46|21546.71
17:40:47|21554.27
17:40:48|21553.07
17:40:49|21553.07
17:40:51|21553.07
17:40:52|21553.07
17:40:53|21553.07
17:40:55|21547.8
17:40:56|21547.8
17:40:56|21547.8
17:40:57|21554.23
17:40:58|21554.23
17:41:00|21554.23
17:41:01|21554.23
17:41:02|21554.23
17:41:02|21554.23
17:41:03|21554.23
17:41:05|21555.
17:41:06|21555.
17:41:06|21560.
17:41:08|21560.
17:41:09|21560.
17:41:10|21560.
17:41:11|21560.
17:41:12|21560.
17:41:14|21562.74
17:41:15|21562.74
17:41:16|21558.75
17:41:17|21558.75
17:41:18|21566.8
17:41:19|21566.8
17:41:20|21566.8
17:41:21|21566.8
17:41:22|21566.8
17:41:23|21566.8
17:41:25|21566.8
17:41:26|21566.8
17:41:27|21566.8
17:41:28|21566.8
17:41:28|21566.8
17:41:29|21566.8
17:41:30|21566.8
17:41:32|21566.8
17:41:32|21566.8
17:41:34|21566.8
17:41:35|21566.8
17:41:36|21556.52
17:41:36|21548.6
17:41:38|21548.6
17:41:39|21548.6
17:41:40|21548.6
17:41:41|21548.6
17:41:42|21548.6
17:41:43|21548.6
17:41:44|21550.86
17:41:44|21550.86
17:41:46|21550.86
17:41:46|21551.92
17:41:48|21551.92
17:41:49|21551.92
17:41:50|21551.92
17:41:51|21551.92
17:41:51|21551.92
17:41:53|21551.92
17:41:54|21551.92
17:41:55|21551.92
17:41:55|21551.92
17:41:57|21551.92
17:41:58|21544.31
17:41:58|21544.31
17:42:00|21544.31
17:42:00|21544.31
17:42:02|21544.31
17:42:02|21544.31
17:42:04|21544.31
17:42:05|21542.77
17:42:05|21540.
17:42:07|21540.
17:42:08|21536.28
17:42:09|21557.63
17:42:09|21560.
17:42:11|21554.75
17:42:12|21554.75
17:42:14|21554.75
17:42:15|21554.75
17:42:15|21549.18
17:42:17|21550.52
17:42:18|21545.8
17:42:19|21545.8
17:42:20|21545.8
17:42:21|21545.8
17:42:23|21549.92
17:42:24|21549.92
17:42:24|21547.04
17:42:26|21547.04
17:42:26|21547.04
17:42:27|21552.19
17:42:29|21554.69
17:42:30|21554.69
17:42:31|21554.69
17:42:31|21554.69
17:42:33|21554.69
17:42:34|21554.69
17:42:35|21554.69
17:42:36|21554.69
17:42:37|21549.33
17:42:38|21549.33
17:42:39|21549.33
17:42:40|21557.12
17:42:42|21557.12
17:42:43|21557.12
17:42:43|21556.52
17:42:45|21556.52
17:42:46|21556.52
17:42:48|21556.08
17:42:49|21556.08
17:42:51|21554.54
17:42:51|21554.54
17:42:52|21554.54
17:42:53|21554.54
17:42:54|21554.54
17:42:55|21554.54
17:42:56|21554.54
17:42:57|21554.54
17:42:58|21554.54
17:42:59|21554.54
17:43:00|21554.54
17:43:01|21557.1
17:43:02|21557.1
17:43:04|21557.1
17:43:05|21557.12
17:43:06|21557.12
17:43:07|21557.12
17:43:08|21557.12
17:43:09|21557.12
17:43:10|21557.12
17:43:11|21557.12
17:43:12|21553.
17:43:14|21552.98
17:43:16|21554.05
17:43:16|21554.05
17:43:18|21559.4
17:43:19|21559.4
17:43:20|21559.4
17:43:21|21553.63
17:43:22|21553.63
17:43:23|21552.93
17:43:24|21552.93
17:43:26|21552.93
17:43:27|21552.93
17:43:28|21552.93
17:43:28|21552.93
17:43:30|21552.93
17:43:31|21552.93
17:43:32|21552.93
17:43:33|21552.93
17:43:34|21552.93
17:43:36|21550.01
17:43:37|21550.01
17:43:38|21558.28
17:43:38|21558.28
17:43:40|21558.28
17:43:41|21558.28
17:43:42|21558.28
17:43:43|21562.76
17:43:44|21562.76
17:43:44|21562.76
17:43:47|21559.99
17:43:47|21559.99
17:43:48|21559.99
17:43:49|21559.99
17:43:50|21559.99
17:43:51|21550.
17:43:52|21550.
17:43:53|21550.
17:43:54|21550.
17:43:55|21546.97
17:43:56|21546.97
17:43:57|21546.97
17:43:58|21546.97
17:43:59|21546.97
17:44:00|21546.97
17:44:01|21546.97
17:44:02|21543.7
17:44:03|21543.7
17:44:04|21547.
17:44:05|21567.6
17:44:06|21568.05
17:44:07|21578.92
17:44:09|21578.92
17:44:11|21563.34
17:44:12|21563.34
17:44:13|21563.34
17:44:14|21563.34
17:44:15|21568.16
17:44:16|21568.16
17:44:17|21565.86
17:44:18|21565.86
17:44:20|21565.91
17:44:20|21565.91
17:44:21|21571.3
17:44:22|21571.3
17:44:24|21574.8
17:44:26|21569.76
17:44:26|21569.76
17:44:27|21569.76
17:44:29|21574.22
17:44:30|21574.22
17:44:31|21574.22
17:44:32|21574.22
17:44:33|21574.22
17:44:34|21568.41
17:44:35|21568.41
17:44:36|21568.41
17:44:37|21568.41
17:44:39|21568.41
17:44:39|21568.41
17:44:40|21568.41
17:44:42|21579.48
17:44:43|21579.48
17:44:44|21579.48
17:44:45|21579.48
17:44:45|21579.48
17:44:47|21579.48
17:44:48|21579.48
17:44:50|21579.48
17:44:50|21579.48
17:44:51|21579.48
17:44:52|21579.48
17:44:54|21579.48
17:44:54|21577.25
17:44:56|21577.25
17:44:56|21577.25
17:44:58|21577.25
17:44:59|21577.25
17:45:00|21577.25
17:45:00|21577.25
17:45:02|21582.36
17:45:02|21583.98
17:45:05|21597.6
17:45:06|21597.6
17:45:07|21597.6
17:45:08|21597.6
17:45:09|21597.6
17:45:11|21597.6
17:45:11|21597.6
17:45:13|21581.59
17:45:14|21581.59
17:45:16|21571.76
17:45:16|21571.76
17:45:17|21580.09
17:45:18|21579.01
17:45:19|21587.32
17:45:20|21587.32
17:45:21|21585.67
17:45:22|21584.59
17:45:23|21584.59
17:45:24|21584.59
17:45:25|21584.59
17:45:26|21584.59
17:45:27|21584.59
17:45:28|21584.59
17:45:29|21584.59
17:45:30|21584.59
17:45:31|21584.59
17:45:32|21587.22
17:45:33|21587.22
17:45:34|21588.75
17:45:35|21589.8
17:45:36|21589.8
17:45:37|21577.83
17:45:39|21577.83
17:45:40|21577.83
17:45:41|21577.83
17:45:43|21577.83
17:45:43|21577.83
17:45:44|21577.83
17:45:45|21577.83
17:45:46|21577.83
17:45:47|21577.83
17:45:48|21577.83
17:45:50|21577.83
17:45:50|21577.83
17:45:51|21577.83
17:45:52|21577.83
17:45:53|21577.83
17:45:54|21577.83
17:45:55|21577.83
17:45:57|21577.83
17:45:58|21577.83
17:45:59|21577.83
17:46:00|21577.83
17:46:01|21577.83
17:46:02|21577.83
17:46:02|21577.83
17:46:03|21577.83
17:46:05|21577.83
17:46:05|21577.83
17:46:07|21577.83
17:46:08|21577.83
17:46:08|21577.83
17:46:09|21577.83
17:46:10|21577.83
17:46:12|21577.83
17:46:13|21577.83
17:46:14|21577.83
17:46:16|21577.83
17:46:16|21577.83
17:46:17|21577.83
17:46:18|21577.83
17:46:19|21577.83
17:46:20|21577.83
17:46:21|21577.83
17:46:22|21577.83
17:46:23|21577.83
17:46:24|21572.28
17:46:25|21572.28
17:46:26|21572.28
17:46:27|21572.28
17:46:29|21572.28
17:46:30|21572.28
17:46:31|21572.28
17:46:32|21572.28
17:46:33|21572.28
17:46:34|21572.28
17:46:36|21572.28
17:46:37|21572.28
17:46:38|21572.28
17:46:38|21567.84
17:46:40|21567.84
17:46:41|21567.84
17:46:42|21567.84
17:46:44|21567.84
17:46:47|21567.84
17:46:47|21564.57
17:46:48|21564.57
17:46:49|21564.57
17:46:51|21571.26
17:46:51|21571.26
17:46:52|21571.26
17:46:53|21565.79
17:46:54|21571.3
17:46:56|21571.3
17:46:58|21571.3
17:46:59|21571.3
17:47:01|21565.79
17:47:02|21560.
17:47:04|21560.
17:47:05|21560.
17:47:05|21560.
17:47:07|21560.
17:47:08|21559.54
17:47:08|21559.54
17:47:09|21559.5
17:47:11|21558.86
17:47:13|21558.86
17:47:13|21558.86
17:47:14|21554.44
17:47:16|21559.41
17:47:16|21559.41
17:47:18|21555.22
17:47:19|21555.22
17:47:20|21555.22
17:47:21|21555.22
17:47:22|21560.9
17:47:23|21555.22
17:47:24|21555.22
17:47:25|21555.22
17:47:26|21555.22
17:47:27|21562.11
17:47:27|21562.11
17:47:28|21563.76
17:47:30|21563.8
17:47:31|21563.8
17:47:32|21563.8
17:47:33|21562.18
17:47:34|21561.1
17:47:35|21561.1
17:47:35|21561.1
17:47:37|21555.
17:47:38|21551.86
17:47:40|21550.02
17:47:41|21550.02
17:47:42|21547.21
17:47:43|21547.21
17:47:44|21545.93
17:47:45|21543.58
17:47:46|21542.52
17:47:47|21542.52
17:47:49|21547.66
17:47:50|21547.66
17:47:50|21547.66
17:47:52|21547.66
17:47:52|21544.74
17:47:54|21544.74
17:47:55|21542.06
17:47:56|21542.06
17:47:56|21542.18
17:47:58|21542.18
17:47:58|21542.18
17:48:00|21540.
17:48:00|21540.
17:48:02|21540.04
17:48:03|21540.04
17:48:04|21540.04
17:48:05|21540.04
17:48:06|21534.79
17:48:07|21534.79
17:48:08|21534.79
17:48:09|21534.79
17:48:10|21534.35
17:48:11|21534.35
17:48:12|21534.35
17:48:13|21534.35
17:48:14|21534.35
17:48:15|21529.06
17:48:16|21529.06
17:48:17|21529.06
17:48:19|21529.06
17:48:20|21529.06
17:48:21|21529.06
17:48:22|21529.06
17:48:23|21529.06
17:48:24|21529.06
17:48:25|21529.06
17:48:27|21529.06
17:48:28|21529.06
17:48:29|21529.06
17:48:30|21529.06
17:48:31|21529.06
17:48:32|21529.06
17:48:33|21521.82
17:48:34|21521.82
17:48:35|21521.82
17:48:36|21520.57
17:48:38|21520.57
17:48:39|21520.57
17:48:39|21520.57
17:48:40|21520.57
17:48:42|21520.57
17:48:43|21520.57
17:48:44|21520.
17:48:45|21516.59
17:48:46|21516.59
17:48:48|21511.61
17:48:49|21511.61
17:48:49|21511.61
17:48:51|21511.61
17:48:51|21519.22
17:48:53|21519.22
17:48:54|21519.22
17:48:55|21519.22
17:48:56|21519.22
17:48:57|21519.22
17:48:58|21519.22
17:48:59|21522.63
17:49:00|21522.63
17:49:01|21522.63
17:49:02|21522.63
17:49:03|21522.63
17:49:04|21522.63
17:49:05|21522.63
17:49:06|21522.63
17:49:07|21522.63
17:49:08|21522.63
17:49:09|21522.63
17:49:10|21522.63
17:49:11|21522.63
17:49:12|21522.63
17:49:13|21522.63
17:49:14|21522.63
17:49:15|21531.15
17:49:16|21522.71
17:49:17|21522.71
17:49:18|21530.07
17:49:19|21530.07
17:49:20|21530.07
17:49:21|21522.32
17:49:22|21522.32
17:49:23|21522.07
17:49:24|21522.07
17:49:25|21522.07
17:49:26|21523.75
17:49:27|21523.75
17:49:28|21523.75
17:49:29|21523.75
17:49:30|21523.75
17:49:31|21523.75
17:49:32|21533.2
17:49:33|21533.2
17:49:34|21528.03
17:49:35|21528.03
17:49:36|21528.03
17:49:37|21528.03
17:49:39|21528.03
17:49:39|21528.03
17:49:41|21536.77
17:49:42|21529.18
17:49:43|21529.18
17:49:45|21529.18
17:49:45|21540.
17:49:47|21544.42
17:49:49|21544.42
17:49:50|21544.42
17:49:52|21548.95
17:49:52|21548.95
17:49:53|21548.05
17:49:54|21546.91
17:49:55|21546.91
17:49:56|21546.91
17:49:57|21539.7
17:49:58|21539.7
17:49:59|21539.7
17:50:00|21536.78
17:50:01|21536.78
17:50:03|21536.78
17:50:04|21536.78
17:50:05|21536.78
17:50:06|21536.78
17:50:06|21536.78
17:50:08|21536.78
17:50:09|21536.78
17:50:09|21536.78
17:50:11|21536.78
17:50:12|21532.16
17:50:13|21532.16
17:50:14|21532.16
17:50:15|21532.16
17:50:16|21536.78
17:50:17|21536.78
17:50:18|21536.78
17:50:19|21536.78
17:50:20|21536.78
17:50:21|21536.78
17:50:22|21536.78
17:50:23|21536.78
17:50:24|21536.78
17:50:25|21529.96
17:50:26|21529.96
17:50:27|21529.96
17:50:28|21529.96
17:50:29|21529.96
17:50:29|21529.96
17:50:31|21529.96
17:50:32|21529.96
17:50:32|21529.96
17:50:35|21529.96
17:50:35|21529.96
17:50:37|21531.03
17:50:38|21531.03
17:50:39|21531.03
17:50:40|21531.03
17:50:41|21531.03
17:50:42|21531.03
17:50:42|21538.63
17:50:44|21538.63
17:50:45|21538.63
17:50:46|21532.11
17:50:47|21532.11
17:50:48|21532.11
17:50:49|21539.56
17:50:50|21539.56
17:50:50|21539.56
17:50:52|21539.56
17:50:54|21532.11
17:50:54|21538.49
17:50:55|21538.49
17:50:56|21529.96
17:50:57|21529.96
17:50:59|21527.77
17:51:00|21527.77
17:51:01|21527.77
17:51:03|21527.77
17:51:03|21537.16
17:51:04|21537.16
17:51:05|21538.77
17:51:06|21538.73
17:51:07|21538.73
17:51:08|21538.73
17:51:09|21532.12
17:51:10|21532.12
17:51:11|21532.12
17:51:12|21532.12
17:51:13|21532.12
17:51:14|21529.97
17:51:15|21525.31
17:51:17|21522.87
17:51:18|21522.87
17:51:20|21517.08
17:51:21|21517.08
17:51:22|21517.08
17:51:24|21517.08
17:51:24|21517.08
17:51:26|21524.36
17:51:27|21524.36
17:51:29|21524.36
17:51:29|21524.36
17:51:31|21524.36
17:51:32|21524.36
17:51:33|21524.36
17:51:33|21517.1
17:51:36|21517.1
17:51:36|21517.1
17:51:37|21517.1
17:51:38|21517.1
17:51:39|21517.1
17:51:40|21517.1
17:51:41|21529.31
17:51:42|21517.08
17:51:43|21517.08
17:51:44|21517.08
17:51:46|21519.95
17:51:47|21519.95
17:51:48|21519.95
17:51:49|21519.95
17:51:50|21519.95
17:51:51|21529.83
17:51:52|21529.83
17:51:54|21529.83
17:51:54|21529.83
17:51:56|21529.83
17:51:58|21529.83
17:51:59|21517.09
17:51:59|21517.09
17:52:01|21517.85
17:52:03|21517.85
17:52:04|21517.85
17:52:05|21520.02
17:52:06|21520.02
17:52:07|21520.04
17:52:08|21521.36
17:52:09|21521.36
17:52:11|21521.36
17:52:12|21521.36
17:52:13|21521.36
17:52:13|21521.36
17:52:15|21517.09
17:52:16|21517.09
17:52:17|21517.09
17:52:18|21517.09
17:52:19|21517.09
17:52:20|21517.09
17:52:21|21517.09
17:52:22|21518.11
17:52:24|21518.11
17:52:24|21518.57
17:52:25|21518.57
17:52:27|21518.57
17:52:28|21518.57
17:52:29|21525.28
17:52:30|21525.28
17:52:31|21513.57
17:52:32|21513.57
17:52:33|21514.25
17:52:34|21512.5
17:52:35|21508.22
17:52:36|21508.22
17:52:38|21507.65
17:52:39|21506.84
17:52:40|21502.74
17:52:42|21502.29
17:52:43|21502.29
17:52:43|21502.29
17:52:45|21499.
17:52:46|21498.07
17:52:46|21496.95
17:52:48|21496.95
17:52:49|21501.09
17:52:49|21501.09
17:52:51|21501.09
17:52:52|21501.09
17:52:53|21501.09
17:52:54|21486.1
17:52:56|21489.98
17:52:57|21489.98
17:52:58|21489.98
17:52:59|21489.98
17:53:00|21489.98
17:53:02|21489.98
17:53:02|21489.98
17:53:03|21489.98
17:53:05|21481.86
17:53:06|21481.86
17:53:08|21481.86
17:53:09|21481.86
17:53:11|21491.77
17:53:11|21491.77
17:53:12|21491.77
17:53:13|21491.77
17:53:15|21491.77
17:53:15|21490.74
17:53:16|21490.74
17:53:17|21490.74
17:53:19|21483.94
17:53:20|21483.94
17:53:21|21492.84
17:53:22|21483.06
17:53:23|21483.06
17:53:24|21480.
17:53:25|21480.
17:53:26|21480.
17:53:27|21477.33
17:53:28|21471.32
17:53:29|21471.32
17:53:30|21471.32
17:53:31|21471.32
17:53:32|21479.86
17:53:33|21479.86
17:53:34|21479.86
17:53:35|21479.86
17:53:36|21479.58
17:53:37|21479.58
17:53:38|21489.37
17:53:39|21489.37
17:53:40|21489.37
17:53:41|21489.37
17:53:43|21489.37
17:53:44|21486.13
17:53:45|21492.82
17:53:46|21492.82
17:53:47|21492.82
17:53:48|21492.82
17:53:49|21491.75
17:53:50|21491.75
17:53:51|21491.75
17:53:52|21491.75
17:53:53|21491.75
17:53:54|21491.46
17:53:56|21492.53
17:53:57|21492.53
17:53:58|21492.53
17:53:59|21492.53
17:54:00|21492.53
17:54:02|21492.53
17:54:02|21482.61
17:54:04|21482.61
17:54:04|21484.79
17:54:05|21484.79
17:54:07|21484.79
17:54:08|21484.79
17:54:09|21484.79
17:54:10|21484.79
17:54:11|21484.79
17:54:12|21484.79
17:54:13|21484.79
17:54:14|21484.79
17:54:15|21484.79
17:54:16|21484.79
17:54:17|21484.79
17:54:18|21488.99
17:54:19|21488.99
17:54:20|21488.99
17:54:21|21500.
17:54:22|21500.
17:54:23|21500.
17:54:24|21500.
17:54:25|21500.
17:54:26|21502.54
17:54:28|21502.54
17:54:28|21502.54
17:54:29|21502.54
17:54:30|21502.54
17:54:32|21502.54
17:54:33|21502.54
17:54:33|21502.54
17:54:35|21502.54
17:54:35|21502.54
17:54:37|21493.68
17:54:37|21493.68
17:54:38|21493.68
17:54:39|21493.68
17:54:41|21493.68
17:54:41|21493.68
17:54:43|21493.05
17:54:44|21493.05
17:54:45|21493.05
17:54:46|21493.05
17:54:47|21493.05
17:54:48|21493.05
17:54:49|21492.68
17:54:51|21492.68
17:54:51|21492.68
17:54:52|21491.01
17:54:53|21491.01
17:54:55|21491.01
17:54:56|21491.01
17:54:57|21491.01
17:54:58|21491.01
17:54:59|21491.01
17:55:00|21496.18
17:55:02|21496.18
17:55:03|21496.18
17:55:04|21496.18
17:55:05|21496.18
17:55:06|21501.18
17:55:06|21501.18
17:55:08|21501.18
17:55:09|21501.18
17:55:10|21501.18
17:55:12|21491.01
17:55:13|21491.01
17:55:13|21491.01
17:55:15|21488.61
17:55:15|21488.62
17:55:17|21496.56
17:55:17|21496.56
17:55:19|21488.62
17:55:20|21488.62
17:55:22|21488.62
17:55:23|21488.62
17:55:24|21496.95
17:55:25|21496.95
17:55:25|21496.95
17:55:27|21496.95
17:55:27|21496.95
17:55:28|21496.95
17:55:30|21496.95
17:55:31|21496.95
17:55:33|21496.95
17:55:34|21496.95
17:55:34|21496.95
17:55:36|21496.95
17:55:36|21496.95
17:55:38|21496.95
17:55:38|21492.7
17:55:39|21492.71
17:55:40|21492.71
17:55:41|21492.71
17:55:43|21501.94
17:55:44|21501.94
17:55:45|21501.94
17:55:47|21491.56
17:55:47|21491.56
17:55:48|21491.56
17:55:49|21491.56
17:55:50|21491.56
17:55:52|21491.56
17:55:54|21491.56
17:55:54|21491.56
17:55:55|21491.56
17:55:56|21491.56
17:55:58|21491.56
17:56:00|21491.56
17:56:00|21491.56
17:56:01|21491.6
17:56:03|21500.31
17:56:04|21500.03
17:56:05|21500.03
17:56:07|21500.03
17:56:07|21500.03
17:56:08|21510.28
17:56:09|21510.28
17:56:10|21510.28
17:56:11|21510.28
17:56:12|21504.08
17:56:13|21504.08
17:56:14|21504.08
17:56:16|21504.08
17:56:17|21504.08
17:56:18|21504.08
17:56:19|21504.08
17:56:20|21504.08
17:56:21|21504.08
17:56:22|21504.08
17:56:22|21504.08
17:56:24|21504.08
17:56:25|21504.08
17:56:27|21504.08
17:56:27|21504.08
17:56:28|21504.08
17:56:29|21504.08
17:56:30|21504.08
17:56:32|21504.08
17:56:32|21502.78
17:56:34|21502.78
17:56:34|21502.78
17:56:35|21502.78
17:56:36|21502.78
17:56:37|21502.78
17:56:39|21502.78
17:56:40|21510.95
17:56:42|21510.95
17:56:42|21510.95
17:56:43|21503.85
17:56:44|21503.85
17:56:45|21502.82
17:56:46|21503.04
17:56:47|21503.04
17:56:48|21510.95
17:56:49|21510.95
17:56:50|21510.95
17:56:51|21510.95
17:56:52|21510.95
17:56:54|21510.95
17:56:55|21510.95
17:56:55|21512.69
17:56:57|21512.69
17:56:59|21512.69
17:57:00|21504.53
17:57:01|21504.53
17:57:03|21504.53
17:57:03|21504.53
17:57:04|21504.53
17:57:06|21504.53
17:57:07|21504.09
17:57:08|21504.09
17:57:09|21511.62
17:57:10|21511.62
17:57:11|21511.62
17:57:12|21511.62
17:57:13|21511.62
17:57:14|21511.62
17:57:15|21511.62
17:57:16|21511.62
17:57:16|21511.62
17:57:17|21511.62
17:57:20|21511.62
17:57:20|21511.62
17:57:21|21511.62
17:57:22|21511.62
17:57:23|21511.62
17:57:24|21511.62
17:57:25|21511.62
17:57:26|21511.62
17:57:27|21511.62
17:57:28|21511.62
17:57:29|21498.23
17:57:30|21498.23
17:57:31|21498.23
17:57:32|21502.27
17:57:33|21502.27
17:57:34|21510.48
17:57:35|21510.48
17:57:36|21510.48
17:57:37|21511.62
17:57:38|21511.62
17:57:39|21511.62
17:57:41|21511.62
17:57:42|21511.62
17:57:43|21498.21
17:57:44|21498.21
17:57:45|21498.21
17:57:46|21498.21
17:57:48|21498.21
17:57:49|21498.21
17:57:50|21498.62
17:57:51|21498.62
17:57:53|21498.62
17:57:53|21498.62
17:57:54|21505.72
17:57:56|21505.72
17:57:57|21505.72
17:57:58|21510.67
17:57:58|21510.67
17:58:00|21510.67
17:58:01|21510.67
17:58:02|21510.67
17:58:03|21510.67
17:58:04|21510.67
17:58:05|21510.67
17:58:06|21508.49
17:58:07|21508.49
17:58:09|21508.49
17:58:10|21508.49
17:58:11|21508.49
17:58:12|21508.49
17:58:13|21508.49
17:58:14|21509.73
17:58:15|21509.73
17:58:16|21509.73
17:58:17|21509.6
17:58:18|21504.16
17:58:19|21504.16
17:58:20|21504.16
17:58:21|21504.16
17:58:22|21509.61
17:58:23|21509.61
17:58:24|21509.61
17:58:25|21509.61
17:58:26|21509.61
17:58:27|21509.61
17:58:28|21509.61
17:58:29|21509.61
17:58:30|21509.61
17:58:31|21509.61
17:58:32|21509.61
17:58:33|21509.61
17:58:34|21509.61
17:58:35|21511.53
17:58:36|21511.53
17:58:37|21511.53
17:58:39|21511.53
17:58:39|21511.53
17:58:41|21511.53
17:58:42|21511.53
17:58:43|21511.53
17:58:44|21511.53
17:58:44|21511.53
17:58:45|21511.53
17:58:47|21511.53
17:58:47|21511.53
17:58:49|21503.91
17:58:50|21503.91
17:58:51|21503.91
17:58:52|21503.91
17:58:53|21503.91
17:58:54|21503.91
17:58:55|21503.91
17:58:57|21503.91
17:58:58|21503.91
17:58:59|21503.91
17:59:00|21503.91
17:59:01|21503.91
17:59:02|21503.91
17:59:03|21503.91
17:59:05|21503.91
17:59:06|21508.83
17:59:07|21508.83
17:59:09|21511.52
17:59:10|21511.52
17:59:10|21511.52
17:59:12|21511.52
17:59:12|21511.52
17:59:14|21511.52
17:59:15|21511.52
17:59:16|21505.6
17:59:17|21505.6
17:59:18|21505.6
17:59:19|21505.6
17:59:21|21505.6
17:59:22|21505.6
17:59:22|21505.
17:59:24|21505.
17:59:25|21505.
17:59:26|21510.85
17:59:26|21510.85
17:59:27|21509.25
17:59:28|21510.85
17:59:30|21510.85
17:59:30|21505.
17:59:32|21505.
17:59:33|21505.
17:59:34|21505.
17:59:35|21505.
17:59:35|21511.9
17:59:36|21511.9
17:59:37|21511.9
17:59:39|21511.9
17:59:40|21511.9
17:59:41|21505.11
17:59:42|21505.11
17:59:42|21505.
17:59:43|21505.
17:59:45|21505.
17:59:46|21508.18
17:59:47|21508.18
17:59:47|21500.28
17:59:49|21504.66
17:59:50|21504.66
17:59:50|21504.66
17:59:51|21504.66
17:59:53|21504.66
17:59:54|21504.66
17:59:55|21504.66
17:59:57|21492.06
17:59:57|21492.06
17:59:58|21492.06
17:59:59|21498.76
18:00:00|21498.76
18:00:01|21488.62
18:00:02|21488.62
18:00:04|21488.62
18:00:05|21488.62
18:00:06|21493.57
18:00:07|21491.65
18:00:08|21491.65
18:00:09|21491.65
18:00:10|21491.65
18:00:11|21491.65
18:00:12|21491.65
18:00:13|21491.65
18:00:14|21491.65
18:00:15|21493.1
18:00:16|21493.1
18:00:17|21487.73
18:00:18|21487.73
18:00:19|21487.73
18:00:20|21487.73
18:00:21|21487.73
18:00:22|21487.73
18:00:23|21487.73
18:00:24|21487.73
18:00:25|21487.73
18:00:26|21487.73
18:00:27|21487.73
18:00:28|21487.73
18:00:29|21487.73
18:00:30|21487.73
18:00:31|21487.73
18:00:32|21487.73
18:00:33|21487.65
18:00:34|21487.65
18:00:35|21487.65
18:00:36|21487.65
18:00:37|21487.65
18:00:38|21487.65
18:00:40|21494.9
18:00:41|21494.9
18:00:41|21494.9
18:00:42|21493.85
18:00:43|21493.85
18:00:45|21493.85
18:00:45|21493.85
18:00:46|21493.85
18:00:47|21493.85
18:00:49|21493.85
18:00:49|21493.85
18:00:51|21493.85
18:00:51|21493.85
18:00:52|21493.85
18:00:53|21493.85
18:00:54|21493.85
18:00:55|21493.85
18:00:57|21493.85
18:00:59|21494.45
18:00:59|21494.45
18:01:00|21494.45
18:01:01|21494.45
18:01:03|21494.45
18:01:04|21494.45
18:01:06|21496.46
18:01:07|21495.38
18:01:08|21495.38
18:01:09|21494.3
18:01:10|21494.3
18:01:11|21494.3
18:01:12|21494.3
18:01:13|21494.3
18:01:14|21494.3
18:01:15|21494.3
18:01:16|21494.3
18:01:18|21494.3
18:01:18|21494.3
18:01:20|21494.3
18:01:21|21494.3
18:01:22|21494.3
18:01:22|21494.3
18:01:24|21494.3
18:01:24|21500.97
18:01:26|21500.97
18:01:27|21505.
18:01:28|21505.
18:01:29|21505.
18:01:30|21505.
18:01:31|21500.01
18:01:32|21500.01
18:01:33|21500.01
18:01:34|21500.01
18:01:35|21500.01
18:01:36|21499.79
18:01:37|21499.79
18:01:38|21497.19
18:01:39|21497.19
18:01:40|21497.19
18:01:41|21497.19
18:01:42|21497.19
18:01:43|21497.19
18:01:44|21497.19
18:01:45|21497.19
18:01:46|21497.19
18:01:47|21497.19
18:01:48|21497.19
18:01:49|21497.19
18:01:50|21497.19
18:01:51|21497.19
18:01:52|21497.19
18:01:53|21497.19
18:01:54|21497.19
18:01:56|21497.19
18:01:57|21497.19
18:01:59|21497.19
18:02:00|21503.1
18:02:01|21503.1
18:02:03|21503.1
18:02:03|21503.1
18:02:05|21503.1
18:02:06|21507.73
18:02:07|21507.73
18:02:08|21507.73
18:02:09|21507.73
18:02:10|21507.73
18:02:12|21497.19
18:02:12|21492.27
18:02:14|21495.96
18:02:14|21495.96
18:02:15|21495.96
18:02:16|21495.96
18:02:18|21495.96
18:02:18|21495.96
18:02:19|21495.96
18:02:21|21495.96
18:02:22|21490.59
18:02:23|21490.59
18:02:23|21497.34
18:02:24|21497.34
18:02:26|21497.34
18:02:26|21497.34
18:02:27|21497.34
18:02:29|21497.34
18:02:29|21497.34
18:02:31|21497.34
18:02:31|21497.34
18:02:33|21497.34
18:02:34|21497.34
18:02:34|21497.34
18:02:36|21497.34
18:02:37|21497.34
18:02:37|21497.34
18:02:39|21497.34
18:02:40|21497.34
18:02:40|21497.34
18:02:42|21497.34
18:02:42|21497.34
18:02:44|21497.34
18:02:44|21491.92
18:02:46|21491.92
18:02:47|21491.92
18:02:48|21491.92
18:02:49|21497.66
18:02:50|21490.35
18:02:51|21487.11
18:02:53|21487.11
18:02:54|21490.
18:02:55|21490.
18:02:57|21490.
18:02:58|21490.
18:03:00|21490.
18:03:01|21490.32
18:03:02|21490.32
18:03:04|21490.32
18:03:04|21490.32
18:03:06|21491.92
18:03:06|21491.92
18:03:08|21489.27
18:03:08|21492.4
18:03:10|21492.4
18:03:11|21492.4
18:03:12|21492.4
18:03:13|21492.4
18:03:14|21492.4
18:03:15|21492.4
18:03:16|21492.4
18:03:17|21492.4
18:03:19|21492.4
18:03:19|21492.4
18:03:20|21488.39
18:03:21|21485.
18:03:22|21485.
18:03:23|21485.
18:03:25|21485.
18:03:26|21485.
18:03:27|21485.
18:03:27|21492.06
18:03:29|21492.06
18:03:30|21490.98
18:03:31|21488.09
18:03:32|21488.09
18:03:33|21495.05
18:03:34|21495.05
18:03:35|21490.
18:03:36|21490.
18:03:37|21490.
18:03:38|21495.05
18:03:39|21495.05
18:03:40|21495.05
18:03:41|21495.93
18:03:42|21495.93
18:03:43|21495.93
18:03:45|21495.93
18:03:46|21501.18
18:03:47|21494.53
18:03:47|21494.53
18:03:48|21491.63
18:03:49|21491.63
18:03:50|21491.63
18:03:51|21491.63
18:03:53|21491.63
18:03:54|21491.63
18:03:55|21491.63
18:03:57|21491.63
18:03:58|21485.49
18:04:00|21495.63
18:04:00|21495.63
18:04:02|21495.63
18:04:02|21495.63
18:04:03|21497.41
18:04:05|21497.41
18:04:05|21497.41
18:04:07|21503.92
18:04:08|21503.92
18:04:09|21503.92
18:04:10|21504.44
18:04:11|21504.44
18:04:12|21504.09
18:04:13|21504.09
18:04:14|21504.09
18:04:15|21504.09
18:04:16|21504.09
18:04:17|21509.87
18:04:18|21509.87
18:04:19|21509.87
18:04:21|21509.87
18:04:21|21510.67
18:04:22|21510.67
18:04:24|21510.67
18:04:24|21510.67
18:04:25|21510.67
18:04:26|21502.18
18:04:28|21502.18
18:04:29|21502.18
18:04:30|21502.18
18:04:30|21498.19
18:04:31|21498.19
18:04:33|21498.19
18:04:33|21498.19
18:04:35|21498.19
18:04:35|21498.19
18:04:37|21498.19
18:04:38|21498.19
18:04:38|21498.19
18:04:40|21498.19
18:04:40|21506.7
18:04:41|21506.7
18:04:43|21506.7
18:04:43|21506.7
18:04:45|21506.7
18:04:46|21506.7
18:04:47|21506.7
18:04:48|21506.7
18:04:49|21506.7
18:04:50|21506.7
18:04:51|21506.7
18:04:52|21506.7
18:04:53|21506.7
18:04:54|21506.7
18:04:56|21501.68
18:04:57|21501.68
18:04:58|21501.68
18:04:59|21509.85
18:05:01|21508.78
18:05:02|21509.59
18:05:04|21509.59
18:05:05|21500.6
18:05:06|21500.6
18:05:07|21500.6
18:05:08|21500.6
18:05:10|21500.6
18:05:11|21507.13
18:05:12|21507.13
18:05:13|21507.13
18:05:14|21507.13
18:05:15|21507.13
18:05:16|21507.13
18:05:17|21507.13
18:05:18|21512.7
18:05:20|21512.36
18:05:21|21509.43
18:05:21|21509.43
18:05:22|21509.43
18:05:24|21509.43
18:05:25|21509.43
18:05:26|21509.8
18:05:26|21509.8
18:05:27|21509.8
18:05:28|21509.8
18:05:29|21509.8
18:05:31|21509.8
18:05:32|21517.51
18:05:32|21514.11
18:05:34|21514.11
18:05:34|21519.65
18:05:35|21519.65
18:05:36|21519.65
18:05:37|21519.65
18:05:39|21519.65
18:05:39|21519.65
18:05:40|21519.65
18:05:42|21520.
18:05:42|21520.
18:05:43|21520.
18:05:44|21520.
18:05:45|21517.06
18:05:46|21517.06
18:05:47|21517.06
18:05:49|21517.06
18:05:50|21517.06
18:05:51|21514.39
18:05:52|21514.39
18:05:53|21514.39
18:05:54|21514.39
18:05:55|21514.39
18:05:56|21514.39
18:05:57|21514.39
18:05:58|21514.39
18:05:59|21514.39
18:06:00|21516.05
18:06:01|21516.05
18:06:02|21516.05
18:06:03|21516.05
18:06:05|21514.88
18:06:06|21514.88
18:06:06|21514.88
18:06:08|21514.88
18:06:09|21515.95
18:06:10|21515.95
18:06:11|21515.95
18:06:12|21515.95
18:06:13|21515.95
18:06:14|21515.95
18:06:15|21515.95
18:06:17|21515.95
18:06:17|21515.95
18:06:19|21515.95
18:06:19|21515.95
18:06:21|21515.95
18:06:22|21515.95
18:06:23|21515.95
18:06:24|21515.95
18:06:25|21510.88
18:06:26|21510.88
18:06:28|21510.88
18:06:28|21510.88
18:06:30|21511.29
18:06:31|21511.29
18:06:31|21511.29
18:06:32|21511.29
18:06:33|21511.29
18:06:34|21511.29
18:06:35|21511.29
18:06:37|21516.76
18:06:38|21516.76
18:06:39|21516.76
18:06:39|21516.76
18:06:40|21516.76
18:06:41|21516.76
18:06:43|21516.76
18:06:43|21516.76
18:06:44|21516.76
18:06:46|21516.76
18:06:47|21516.76
18:06:48|21516.76
18:06:49|21516.76
18:06:50|21516.76
18:06:50|21516.76
18:06:51|21518.61
18:06:52|21518.61
18:06:54|21518.61
18:06:54|21518.61
18:06:56|21518.61
18:06:57|21518.61
18:06:58|21518.61
18:07:00|21507.86
18:07:01|21507.86
18:07:02|21507.86
18:07:03|21516.44
18:07:05|21516.44
18:07:05|21516.44
18:07:07|21516.44
18:07:08|21516.44
18:07:09|21516.44
18:07:10|21516.44
18:07:11|21516.44
18:07:12|21516.44
18:07:13|21516.44
18:07:14|21516.44
18:07:15|21516.44
18:07:16|21516.44
18:07:17|21516.44
18:07:19|21505.71
18:07:20|21505.71
18:07:20|21505.71
18:07:21|21505.71
18:07:23|21505.71
18:07:24|21496.03
18:07:24|21496.03
18:07:25|21496.03
18:07:26|21496.03
18:07:27|21496.03
18:07:29|21496.03
18:07:30|21496.03
18:07:30|21496.03
18:07:31|21496.03
18:07:32|21496.03
18:07:34|21496.03
18:07:34|21496.03
18:07:35|21503.59
18:07:37|21503.59
18:07:38|21503.59
18:07:39|21503.59
18:07:41|21503.59
18:07:41|21510.35
18:07:43|21510.35
18:07:43|21510.35
18:07:45|21510.35
18:07:46|21510.35
18:07:46|21502.05
18:07:47|21502.05
18:07:49|21502.05
18:07:50|21502.05
18:07:51|21502.05
18:07:52|21502.05
18:07:53|21499.35
18:07:54|21499.35
18:07:55|21499.35
18:07:56|21499.35
18:07:57|21499.35
18:07:59|21499.35
18:08:00|21499.35
18:08:01|21500.57
18:08:02|21500.57
18:08:03|21500.57
18:08:04|21500.57
18:08:05|21500.57
18:08:06|21500.57
18:08:08|21500.57
18:08:08|21503.59
18:08:10|21503.59
18:08:12|21503.59
18:08:12|21508.22
18:08:13|21508.22
18:08:14|21508.22
18:08:15|21508.22
18:08:16|21508.22
18:08:17|21508.22
18:08:19|21508.22
18:08:20|21508.22
18:08:21|21517.23
18:08:23|21517.23
18:08:23|21517.23
18:08:24|21517.23
18:08:25|21517.23
18:08:26|21517.23
18:08:27|21517.23
18:08:28|21517.23
18:08:30|21517.23
18:08:31|21512.14
18:08:32|21512.14
18:08:32|21520.76
18:08:34|21517.3
18:08:35|21517.3
18:08:36|21517.3
18:08:37|21517.3
18:08:37|21517.3
18:08:39|21518.39
18:08:40|21518.39
18:08:41|21518.39
18:08:42|21518.39
18:08:43|21518.39
18:08:43|21518.39
18:08:44|21518.39
18:08:46|21518.39
18:08:46|21518.39
18:08:47|21517.81
18:08:48|21515.62
18:08:50|21515.62
18:08:51|21515.62
18:08:52|21515.62
18:08:53|21515.62
18:08:55|21516.69
18:08:56|21516.69
18:08:58|21516.69
18:08:59|21516.69
18:09:01|21515.62
18:09:02|21514.72
18:09:04|21514.72
18:09:04|21514.72
18:09:05|21514.72
18:09:07|21522.93
18:09:07|21522.93
18:09:10|21522.93
18:09:10|21522.93
18:09:11|21522.96
18:09:12|21522.96
18:09:13|21521.88
18:09:14|21522.18
18:09:16|21522.18
18:09:17|21522.18
18:09:18|21522.18
18:09:20|21509.99
18:09:20|21509.99
18:09:22|21515.34
18:09:23|21515.34
18:09:24|21515.34
18:09:25|21515.34
18:09:26|21507.15
18:09:27|21507.15
18:09:28|21507.22
18:09:29|21507.22
18:09:31|21507.22
18:09:31|21507.22
18:09:33|21507.22
18:09:34|21507.22
18:09:35|21507.01
18:09:35|21507.01
18:09:37|21507.01
18:09:38|21507.01
18:09:38|21507.01
18:09:39|21505.58
18:09:41|21505.58
18:09:42|21505.58
18:09:43|21505.58
18:09:44|21505.58
18:09:45|21505.58
18:09:45|21505.58
18:09:47|21505.58
18:09:47|21505.58
18:09:49|21505.58
18:09:49|21505.58
18:09:50|21505.58
18:09:52|21505.58
18:09:52|21505.58
18:09:54|21500.
18:09:55|21500.
18:09:57|21500.
18:09:59|21500.
18:10:00|21500.
18:10:01|21500.
18:10:03|21507.33
18:10:04|21507.33
18:10:06|21507.33
18:10:07|21507.33
18:10:10|21501.86
18:10:11|21500.
18:10:13|21500.
18:10:14|21500.
18:10:15|21500.
18:10:15|21500.
18:10:17|21500.
18:10:18|21490.99
18:10:20|21490.99
18:10:21|21490.99
18:10:22|21493.23
18:10:23|21493.23
18:10:24|21493.23
18:10:25|21490.99
18:10:26|21490.99
18:10:26|21490.99
18:10:29|21490.99
18:10:30|21490.99
18:10:33|21490.99
18:10:34|21492.27
18:10:35|21492.27
18:10:36|21492.27
18:10:37|21492.27
18:10:38|21492.27
18:10:39|21492.27
18:10:40|21492.27
18:10:42|21488.16
18:10:43|21488.16
18:10:43|21488.16
18:10:45|21488.16
18:10:45|21488.16
18:10:46|21488.16
18:10:47|21488.16
18:10:49|21488.88
18:10:50|21488.88
18:10:51|21488.88
18:10:52|21487.79
18:10:53|21487.79
18:10:54|21484.54
18:10:55|21484.54
18:10:56|21484.54
18:10:57|21481.74
18:10:59|21486.92
18:11:00|21486.92
18:11:01|21484.42
18:11:02|21484.42
18:11:03|21484.42
18:11:04|21484.42
18:11:05|21484.42
18:11:06|21484.42
18:11:07|21484.42
18:11:08|21483.15
18:11:09|21483.15
18:11:10|21483.15
18:11:11|21483.15
18:11:12|21483.15
18:11:13|21483.15
18:11:14|21483.15
18:11:15|21483.15
18:11:17|21485.52
18:11:18|21485.52
18:11:18|21485.52
18:11:20|21486.92
18:11:21|21486.92
18:11:22|21486.92
18:11:23|21486.92
18:11:24|21486.92
18:11:25|21486.92
18:11:26|21490.74
18:11:27|21490.74
18:11:28|21490.74
18:11:29|21490.74
18:11:30|21490.74
18:11:32|21490.74
18:11:32|21490.74
18:11:34|21490.74
18:11:34|21490.74
18:11:36|21490.74
18:11:37|21490.74
18:11:38|21490.74
18:11:39|21490.74
18:11:40|21486.
18:11:40|21486.
18:11:41|21486.
18:11:42|21489.19
18:11:44|21488.55
18:11:45|21489.48
18:11:46|21489.48
18:11:46|21494.37
18:11:47|21494.37
18:11:49|21494.37
18:11:50|21494.37
18:11:51|21494.37
18:11:51|21494.37
18:11:52|21494.37
18:11:53|21492.02
18:11:54|21496.51
18:11:55|21496.51
18:11:56|21496.51
18:11:57|21496.51
18:11:59|21496.51
18:12:01|21496.51
18:12:02|21496.51
18:12:03|21496.51
18:12:05|21496.51
18:12:05|21496.51
18:12:06|21496.51
18:12:08|21496.51
18:12:09|21496.51
18:12:10|21496.51
18:12:11|21507.44
18:12:12|21507.44
18:12:14|21507.44
18:12:15|21507.44
18:12:15|21507.44
18:12:16|21505.01
18:12:18|21505.01
18:12:19|21505.01
18:12:20|21505.01
18:12:22|21505.01
18:12:22|21505.01
18:12:23|21513.43
18:12:24|21513.43
18:12:26|21509.08
18:12:27|21515.12
18:12:28|21515.12
18:12:29|21515.12
18:12:29|21515.12
18:12:31|21515.12
18:12:32|21515.12
18:12:33|21515.12
18:12:33|21515.12
18:12:34|21515.12
18:12:35|21515.12
18:12:37|21515.12
18:12:37|21515.12
18:12:38|21515.12
18:12:40|21515.12
18:12:41|21515.12
18:12:42|21515.12
18:12:43|21515.12
18:12:44|21515.12
18:12:45|21522.66
18:12:46|21522.66
18:12:47|21519.8
18:12:48|21519.8
18:12:49|21519.8
18:12:50|21519.8
18:12:52|21517.46
18:12:52|21517.46
18:12:53|21517.46
18:12:54|21517.46
18:12:56|21517.46
18:12:58|21517.46
18:12:59|21526.35
18:13:00|21526.35
18:13:02|21519.68
18:13:03|21519.68
18:13:04|21519.68
18:13:05|21519.68
18:13:06|21519.68
18:13:07|21519.68
18:13:08|21519.68
18:13:09|21519.68
18:13:10|21519.68
18:13:11|21519.68
18:13:12|21515.8
18:13:13|21516.47
18:13:15|21516.47
18:13:16|21516.47
18:13:17|21516.47
18:13:18|21516.47
18:13:19|21521.35
18:13:20|21521.35
18:13:21|21511.57
18:13:22|21511.57
18:13:23|21511.57
18:13:24|21511.57
18:13:25|21511.57
18:13:26|21516.15
18:13:27|21516.15
18:13:28|21516.15
18:13:29|21516.15
18:13:30|21516.15
18:13:31|21512.33
18:13:32|21512.33
18:13:33|21512.33
18:13:34|21512.33
18:13:35|21512.33
18:13:36|21512.33
18:13:37|21511.
18:13:38|21511.02
18:13:39|21511.02
18:13:41|21511.48
18:13:41|21511.48
18:13:42|21511.48
18:13:44|21516.01
18:13:45|21516.01
18:13:45|21516.01
18:13:47|21516.01
18:13:47|21516.01
18:13:49|21516.01
18:13:49|21511.09
18:13:51|21511.09
18:13:51|21511.
18:13:52|21511.
18:13:53|21511.
18:13:54|21511.
18:13:56|21511.
18:13:57|21511.01
18:13:58|21511.01
18:13:59|21511.01
18:14:00|21511.01
18:14:02|21511.01
18:14:02|21515.52
18:14:04|21513.21
18:14:06|21513.21
18:14:06|21513.21
18:14:08|21513.21
18:14:09|21513.21
18:14:11|21513.21
18:14:12|21513.21
18:14:13|21513.21
18:14:14|21513.21
18:14:14|21513.21
18:14:16|21513.21
18:14:18|21513.21
18:14:18|21513.21
18:14:19|21513.21
18:14:20|21513.21
18:14:21|21513.21
18:14:22|21515.76
18:14:23|21515.76
18:14:24|21515.76
18:14:25|21515.76
18:14:26|21515.76
18:14:28|21515.76
18:14:29|21515.76
18:14:30|21515.76
18:14:31|21514.43
18:14:31|21514.43
18:14:33|21514.43
18:14:34|21514.43
18:14:35|21514.43
18:14:35|21514.43
18:14:37|21514.43
18:14:38|21514.43
18:14:39|21514.43
18:14:40|21514.43
18:14:40|21514.43
18:14:43|21514.43
18:14:43|21514.43
18:14:45|21522.38
18:14:46|21522.38
18:14:46|21522.38
18:14:48|21522.38
18:14:48|21522.38
18:14:50|21522.38
18:14:50|21516.04
18:14:51|21516.04
18:14:54|21521.3
18:14:54|21521.3
18:14:55|21521.3
18:14:57|21515.76
18:14:58|21515.76
18:14:59|21515.76
18:14:59|21515.76
18:15:01|21521.67
18:15:03|21521.99
18:15:04|21521.99
18:15:06|21521.99
18:15:07|21521.99
18:15:08|21521.99
18:15:09|21521.99
18:15:10|21521.99
18:15:12|21520.59
18:15:12|21525.28
18:15:13|21525.28
18:15:14|21524.66
18:15:15|21525.31
18:15:16|21525.31
18:15:17|21525.31
18:15:19|21525.33
18:15:20|21525.33
18:15:22|21525.33
18:15:23|21528.22
18:15:24|21528.22
18:15:25|21529.99
18:15:25|21529.99
18:15:27|21529.99
18:15:27|21529.99
18:15:29|21529.99
18:15:30|21529.99
18:15:31|21529.99
18:15:32|21529.99
18:15:32|21529.99
18:15:33|21526.14
18:15:34|21526.27
18:15:36|21526.27
18:15:36|21526.27
18:15:37|21526.1
18:15:40|21526.1
18:15:41|21532.91
18:15:42|21536.67
18:15:43|21535.59
18:15:44|21535.59
18:15:45|21533.8
18:15:46|21533.8
18:15:48|21524.78
18:15:48|21524.78
18:15:49|21524.78
18:15:50|21524.78
18:15:51|21536.04
18:15:52|21536.04
18:15:53|21536.04
18:15:55|21536.04
18:15:57|21536.04
18:15:58|21536.04
18:16:00|21536.04
18:16:00|21536.04
18:16:01|21536.04
18:16:02|21542.27
18:16:03|21542.27
18:16:04|21542.27
18:16:06|21542.27
18:16:06|21542.27
18:16:08|21538.31
18:16:09|21545.01
18:16:09|21545.01
18:16:11|21542.32
18:16:12|21542.32
18:16:13|21542.32
18:16:14|21542.32
18:16:15|21542.32
18:16:16|21543.93
18:16:16|21543.93
18:16:17|21546.92
18:16:18|21545.85
18:16:20|21545.85
18:16:22|21545.85
18:16:22|21545.85
18:16:23|21545.85
18:16:24|21545.85
18:16:25|21545.85
18:16:27|21545.85
18:16:27|21542.64
18:16:28|21542.64
18:16:29|21541.58
18:16:30|21543.73
18:16:32|21543.73
18:16:32|21544.15
18:16:34|21544.15
18:16:35|21544.15
18:16:36|21544.15
18:16:37|21544.15
18:16:38|21544.15
18:16:39|21544.15
18:16:40|21544.15
18:16:40|21544.15
18:16:41|21544.15
18:16:42|21544.15
18:16:45|21544.15
18:16:46|21546.17
18:16:46|21546.17
18:16:47|21545.12
18:16:50|21545.12
18:16:50|21540.15
18:16:51|21540.15
18:16:52|21540.15
18:16:53|21540.15
18:16:54|21540.15
18:16:55|21540.15
18:16:57|21540.15
18:16:59|21540.15
18:17:00|21540.15
18:17:00|21540.15
18:17:01|21540.15
18:17:03|21540.15
18:17:04|21540.15
18:17:05|21533.06
18:17:06|21540.
18:17:06|21540.
18:17:08|21540.
18:17:08|21540.
18:17:09|21543.96
18:17:10|21543.96
18:17:12|21543.96
18:17:13|21543.96
18:17:14|21543.96
18:17:15|21543.96
18:17:15|21543.96
18:17:17|21543.96
18:17:17|21543.96
18:17:19|21543.96
18:17:20|21543.96
18:17:20|21543.96
18:17:22|21543.96
18:17:22|21543.96
18:17:23|21533.38
18:17:25|21533.38
18:17:26|21533.38
18:17:26|21531.59
18:17:28|21531.59
18:17:28|21531.59
18:17:30|21531.59
18:17:32|21531.59
18:17:33|21531.59
18:17:33|21531.59
18:17:35|21531.59
18:17:36|21531.59
18:17:37|21537.26
18:17:39|21535.6
18:17:39|21535.6
18:17:40|21531.06
18:17:41|21531.06
18:17:43|21531.06
18:17:43|21525.24
18:17:44|21533.78
18:17:46|21526.31
18:17:47|21521.48
18:17:48|21533.87
18:17:50|21533.87
18:17:50|21533.87
18:17:51|21533.87
18:17:52|21533.87
18:17:53|21533.87
18:17:54|21533.87
18:17:55|21533.87
18:17:57|21533.87
18:17:58|21533.87
18:18:00|21526.88
18:18:01|21526.88
18:18:02|21526.88
18:18:04|21526.88
18:18:04|21526.88
18:18:05|21526.88
18:18:06|21526.88
18:18:08|21533.42
18:18:10|21533.42
18:18:11|21533.42
18:18:12|21533.42
18:18:13|21533.42
18:18:14|21533.42
18:18:16|21532.58
18:18:16|21540.65
18:18:17|21540.65
18:18:18|21540.65
18:18:19|21540.42
18:18:21|21540.42
18:18:23|21544.
18:18:23|21547.09
18:18:25|21547.09
18:18:25|21548.46
18:18:27|21548.62
18:18:27|21548.62
18:18:30|21548.62
18:18:30|21548.62
18:18:31|21548.62
18:18:32|21548.62
18:18:33|21548.62
18:18:34|21542.63
18:18:35|21542.63
18:18:36|21542.63
18:18:37|21542.63
18:18:38|21542.63
18:18:39|21542.63
18:18:40|21542.63
18:18:41|21542.63
18:18:42|21542.63
18:18:43|21542.63
18:18:44|21542.63
18:18:45|21542.63
18:18:46|21542.63
18:18:47|21542.63
18:18:48|21542.63
18:18:49|21542.63
18:18:50|21542.63
18:18:51|21542.68
18:18:52|21542.68
18:18:53|21542.68
18:18:54|21542.68
18:18:56|21542.68
18:18:57|21542.68
18:18:59|21542.68
18:18:59|21542.68
18:19:00|21542.68
18:19:01|21546.21
18:19:02|21545.09
18:19:03|21545.09
18:19:05|21551.86
18:19:07|21551.86
18:19:07|21551.86
18:19:08|21551.86
18:19:09|21551.86
18:19:10|21552.65
18:19:12|21560.
18:19:13|21560.
18:19:13|21560.
18:19:15|21560.
18:19:16|21560.
18:19:16|21560.
18:19:18|21560.
18:19:19|21560.
18:19:20|21560.
18:19:21|21560.
18:19:21|21560.
18:19:23|21560.
18:19:24|21560.
18:19:25|21560.
18:19:26|21560.
18:19:26|21560.
18:19:29|21560.
18:19:29|21560.
18:19:30|21560.
18:19:31|21562.72
18:19:32|21568.09
18:19:33|21569.
18:19:35|21569.
18:19:36|21569.
18:19:37|21569.
18:19:38|21569.
18:19:39|21569.
18:19:40|21569.
18:19:41|21569.
18:19:42|21569.
18:19:43|21569.
18:19:44|21569.
18:19:45|21569.
18:19:46|21566.54
18:19:47|21563.75
18:19:48|21563.75
18:19:49|21563.75
18:19:50|21563.75
18:19:51|21563.75
18:19:53|21563.75
18:19:54|21563.75
18:19:54|21563.75
18:19:55|21563.75
18:19:57|21563.75
18:19:58|21563.75
18:19:59|21564.23
18:20:00|21564.23
18:20:01|21564.23
18:20:02|21564.23
18:20:04|21564.23
18:20:04|21564.23
18:20:06|21564.23
18:20:06|21564.23
18:20:07|21564.23
18:20:09|21564.23
18:20:10|21564.23
18:20:11|21564.23
18:20:12|21564.23
18:20:13|21569.
18:20:14|21570.
18:20:15|21570.
18:20:16|21570.
18:20:17|21570.
18:20:18|21571.36
18:20:19|21572.28
18:20:20|21572.28
18:20:21|21572.28
18:20:22|21572.28
18:20:23|21579.28
18:20:24|21579.28
18:20:26|21579.28
18:20:27|21577.14
18:20:28|21577.14
18:20:29|21570.63
18:20:29|21570.63
18:20:31|21570.63
18:20:31|21576.66
18:20:32|21576.66
18:20:34|21576.66
18:20:35|21576.66
18:20:36|21576.66
18:20:36|21576.66
18:20:38|21576.66
18:20:39|21576.66
18:20:40|21576.66
18:20:40|21576.66
18:20:41|21576.66
18:20:42|21576.66
18:20:44|21576.66
18:20:45|21576.66
18:20:45|21571.8
18:20:47|21571.8
18:20:48|21571.8
18:20:49|21571.8
18:20:50|21580.
18:20:52|21580.
18:20:52|21579.99
18:20:53|21579.99
18:20:55|21579.99
18:20:56|21579.99
18:20:56|21579.99
18:20:58|21569.8
18:20:59|21569.8
18:21:00|21569.8
18:21:01|21569.8
18:21:02|21569.8
18:21:03|21569.8
18:21:04|21569.8
18:21:05|21569.8
18:21:06|21569.8
18:21:07|21569.8
18:21:08|21569.8
18:21:09|21569.8
18:21:10|21575.14
18:21:11|21578.
18:21:12|21581.91
18:21:13|21582.6
18:21:14|21582.6
18:21:15|21581.72
18:21:16|21581.72
18:21:17|21581.72
18:21:18|21581.72
18:21:19|21574.89
18:21:20|21574.89
18:21:21|21574.89
18:21:22|21574.89
18:21:23|21574.79
18:21:24|21566.02
18:21:25|21574.83
18:21:26|21574.83
18:21:27|21574.83
18:21:28|21574.83
18:21:29|21574.83
18:21:30|21574.83
18:21:31|21574.83
18:21:33|21574.83
18:21:33|21580.
18:21:35|21580.
18:21:35|21580.
18:21:36|21580.
18:21:37|21580.
18:21:38|21580.
18:21:39|21595.5
18:21:40|21600.
18:21:42|21610.56
18:21:42|21600.08
18:21:44|21599.65
18:21:45|21600.6
18:21:46|21610.25
18:21:46|21610.25
18:21:47|21612.48
18:21:48|21612.46
18:21:49|21614.36
18:21:51|21602.46
18:21:52|21602.46
18:21:54|21602.46
18:21:55|21620.
18:21:56|21617.69
18:21:57|21620.
18:21:59|21631.01
18:22:00|21635.
18:22:01|21639.
18:22:02|21650.
18:22:03|21661.65
18:22:04|21663.88
18:22:04|21659.22
18:22:06|21673.23
18:22:06|21673.23
18:22:08|21653.34
18:22:09|21653.33
18:22:11|21643.37
18:22:12|21645.55
18:22:13|21639.26
18:22:14|21640.48
18:22:15|21651.62
18:22:16|21651.62
18:22:17|21653.33
18:22:19|21635.89
18:22:20|21628.56
18:22:21|21633.58
18:22:21|21640.21
18:22:23|21640.21
18:22:24|21640.21
18:22:25|21639.62
18:22:26|21644.
18:22:27|21645.37
18:22:28|21647.63
18:22:29|21648.85
18:22:30|21648.85
18:22:31|21648.85
18:22:32|21648.85
18:22:33|21648.85
18:22:34|21649.09
18:22:35|21652.25
18:22:36|21653.34
18:22:37|21657.16
18:22:38|21657.17
18:22:39|21657.17
18:22:40|21646.71
18:22:41|21647.7
18:22:42|21647.7
18:22:43|21647.7
18:22:44|21650.66
18:22:45|21650.66
18:22:46|21650.
18:22:47|21650.
18:22:48|21646.25
18:22:49|21646.25
18:22:50|21646.25
18:22:52|21638.42
18:22:52|21638.42
18:22:54|21646.25
18:22:55|21646.25
18:22:56|21646.25
18:22:57|21642.63
18:22:59|21650.
18:22:59|21648.86
18:23:00|21647.5
18:23:01|21637.62
18:23:02|21633.08
18:23:03|21638.91
18:23:04|21641.17
18:23:05|21637.58
18:23:06|21642.46
18:23:07|21645.59
18:23:08|21641.65
18:23:09|21641.65
18:23:10|21635.
18:23:11|21633.18
18:23:12|21633.18
18:23:14|21633.18
18:23:14|21622.17
18:23:15|21620.6
18:23:16|21620.6
18:23:17|21631.85
18:23:19|21631.85
18:23:19|21631.85
18:23:22|21631.85
18:23:22|21628.22
18:23:23|21628.22
18:23:24|21628.22
18:23:25|21620.
18:23:26|21620.
18:23:27|21620.
18:23:28|21620.
18:23:29|21620.
18:23:30|21612.15
18:23:31|21612.15
18:23:32|21614.69
18:23:33|21621.98
18:23:34|21622.08
18:23:35|21625.68
18:23:37|21622.42
18:23:37|21616.87
18:23:39|21616.87
18:23:39|21616.87
18:23:42|21618.05
18:23:42|21618.26
18:23:43|21618.26
18:23:44|21618.26
18:23:45|21618.26
18:23:46|21616.87
18:23:47|21616.87
18:23:48|21616.87
18:23:50|21616.87
18:23:51|21616.87
18:23:53|21616.87
18:23:53|21616.87
18:23:55|21616.87
18:23:55|21616.87
18:23:57|21616.87
18:23:58|21616.87
18:24:00|21611.01
18:24:01|21603.1
18:24:02|21605.71
18:24:02|21605.71
18:24:04|21614.28
18:24:04|21613.35
18:24:06|21613.35
18:24:06|21613.35
18:24:08|21613.35
18:24:09|21613.35
18:24:10|21613.35
18:24:11|21613.35
18:24:12|21613.35
18:24:13|21613.35
18:24:15|21613.35
18:24:15|21613.35
18:24:16|21601.67
18:24:17|21601.67
18:24:18|21598.76
18:24:19|21598.76
18:24:20|21600.
18:24:21|21600.
18:24:22|21600.18
18:24:23|21600.18
18:24:24|21600.18
18:24:25|21600.18
18:24:26|21595.34
18:24:27|21609.89
18:24:28|21609.89
18:24:29|21609.89
18:24:30|21602.71
18:24:31|21602.71
18:24:32|21602.71
18:24:33|21602.71
18:24:34|21602.71
18:24:35|21602.71
18:24:36|21600.
18:24:37|21600.
18:24:38|21600.
18:24:39|21600.04
18:24:40|21598.95
18:24:41|21598.95
18:24:42|21598.95
18:24:43|21598.95
18:24:44|21598.95
18:24:45|21598.95
18:24:46|21598.95
18:24:47|21603.1
18:24:48|21603.1
18:24:49|21603.1
18:24:50|21603.1
18:24:52|21608.17
18:24:53|21608.17
18:24:54|21608.17
18:24:56|21620.
18:24:56|21620.
18:24:57|21620.
18:24:58|21620.
18:24:59|21620.
18:25:00|21620.
18:25:01|21620.
18:25:02|21620.
18:25:04|21620.
18:25:05|21620.
18:25:06|21620.
18:25:07|21622.42
18:25:08|21622.42
18:25:09|21622.42
18:25:09|21622.42
18:25:11|21607.51
18:25:12|21607.51
18:25:12|21607.51
18:25:15|21607.51
18:25:15|21607.51
18:25:16|21605.16
18:25:17|21605.16
18:25:18|21605.16
18:25:20|21603.89
18:25:21|21603.89
18:25:22|21603.89
18:25:23|21603.89
18:25:23|21603.89
18:25:26|21603.57
18:25:26|21603.57
18:25:27|21603.57
18:25:28|21603.54
18:25:29|21606.77
18:25:30|21606.77
18:25:31|21606.77
18:25:33|21606.77
18:25:33|21606.77
18:25:35|21606.77
18:25:36|21606.77
18:25:37|21606.77
18:25:38|21599.91
18:25:39|21594.17
18:25:40|21594.17
18:25:41|21594.17
18:25:43|21601.17
18:25:43|21601.17
18:25:44|21601.17
18:25:46|21601.17
18:25:47|21605.7
18:25:48|21597.83
18:25:49|21597.83
18:25:50|21600.49
18:25:51|21600.49
18:25:52|21600.49
18:25:53|21600.52
18:25:55|21596.75
18:25:56|21596.75
18:25:58|21596.75
18:25:59|21601.99
18:25:59|21601.99
18:26:02|21606.77
18:26:02|21606.77
18:26:03|21606.77
18:26:04|21606.77
18:26:06|21584.97
18:26:07|21584.97
18:26:08|21586.14
18:26:09|21580.17
18:26:10|21580.17
18:26:11|21580.17
18:26:12|21579.89
18:26:12|21582.8
18:26:13|21582.8
18:26:15|21582.8
18:26:16|21582.8
18:26:17|21587.17
18:26:18|21587.17
18:26:19|21587.17
18:26:20|21587.17
18:26:21|21581.87
18:26:22|21581.87
18:26:23|21581.87
18:26:24|21581.87
18:26:25|21581.87
18:26:26|21581.87
18:26:28|21595.67
18:26:28|21595.67
18:26:30|21595.67
18:26:31|21595.68
18:26:31|21595.68
18:26:33|21595.68
18:26:34|21595.68
18:26:35|21595.68
18:26:35|21595.68
18:26:37|21590.61
18:26:38|21590.61
18:26:39|21598.02
18:26:40|21598.02
18:26:41|21598.02
18:26:42|21598.02
18:26:43|21598.02
18:26:44|21598.02
18:26:45|21598.02
18:26:46|21598.02
18:26:47|21598.02
18:26:48|21598.02
18:26:48|21598.02
18:26:50|21598.02
18:26:51|21598.02
18:26:52|21598.02
18:26:53|21599.78
18:26:53|21599.78
18:26:56|21599.78
18:26:57|21599.78
18:26:59|21594.3
18:26:59|21594.3
18:27:00|21594.3
18:27:01|21596.3
18:27:02|21596.3
18:27:03|21600.
18:27:04|21600.
18:27:05|21606.77
18:27:06|21606.77
18:27:07|21606.77
18:27:08|21606.77
18:27:09|21606.77
18:27:10|21606.77
18:27:11|21606.77
18:27:13|21606.77
18:27:14|21606.77
18:27:15|21606.77
18:27:16|21606.77
18:27:17|21606.77
18:27:18|21606.77
18:27:19|21606.77
18:27:19|21610.05
18:27:21|21614.88
18:27:22|21620.
18:27:23|21625.
18:27:23|21625.
18:27:25|21629.17
18:27:26|21629.17
18:27:28|21629.17
18:27:28|21629.17
18:27:29|21628.
18:27:31|21620.66
18:27:32|21620.66
18:27:32|21620.66
18:27:34|21620.66
18:27:35|21620.66
18:27:35|21620.66
18:27:37|21620.66
18:27:38|21617.12
18:27:38|21617.12
18:27:40|21617.12
18:27:41|21617.12
18:27:42|21617.12
18:27:43|21617.12
18:27:45|21620.07
18:27:45|21620.07
18:27:46|21623.27
18:27:47|21623.27
18:27:48|21623.27
18:27:49|21629.21
18:27:50|21629.21
18:27:51|21629.21
18:27:52|21629.21
18:27:54|21636.47
18:27:55|21636.47
18:27:56|21633.73
18:27:57|21633.73
18:27:58|21633.73
18:28:00|21633.73
18:28:01|21633.73
18:28:02|21633.73
18:28:04|21633.73
18:28:05|21643.38
18:28:06|21643.38
18:28:07|21643.38
18:28:08|21643.5
18:28:09|21643.5
18:28:10|21643.5
18:28:11|21643.5
18:28:12|21643.5
18:28:13|21643.5
18:28:14|21643.5
18:28:15|21628.65
18:28:16|21628.65
18:28:17|21628.65
18:28:18|21628.65
18:28:20|21628.65
18:28:21|21627.11
18:28:22|21634.42
18:28:23|21634.42
18:28:24|21634.42
18:28:25|21636.4
18:28:25|21636.4
18:28:27|21636.4
18:28:28|21636.4
18:28:29|21636.4
18:28:30|21636.4
18:28:31|21636.4
18:28:32|21636.4
18:28:33|21633.22
18:28:34|21633.22
18:28:35|21633.22
18:28:36|21633.22
18:28:37|21633.22
18:28:38|21633.22
18:28:39|21633.22
18:28:40|21633.22
18:28:41|21633.22
18:28:42|21633.22
18:28:43|21634.08
18:28:44|21629.21
18:28:45|21629.21
18:28:46|21629.21
18:28:47|21632.5
18:28:48|21632.5
18:28:49|21632.5
18:28:50|21636.41
18:28:51|21636.41
18:28:52|21636.41
18:28:54|21636.41
18:28:54|21636.41
18:28:56|21636.41
18:28:58|21636.41
18:28:59|21636.41
18:29:00|21636.41
18:29:01|21636.41
18:29:02|21636.41
18:29:03|21636.41
18:29:04|21636.41
18:29:05|21636.41
18:29:06|21636.41
18:29:07|21636.41
18:29:08|21636.41
18:29:09|21636.41
18:29:11|21636.41
18:29:12|21636.41
18:29:13|21636.41
18:29:14|21636.41
18:29:15|21636.41
18:29:16|21636.41
18:29:17|21636.41
18:29:18|21636.41
18:29:19|21636.41
18:29:20|21636.41
18:29:21|21636.41
18:29:22|21636.41
18:29:23|21632.49
18:29:24|21632.49
18:29:25|21636.
18:29:26|21625.01
18:29:27|21625.01
18:29:28|21625.01
18:29:29|21633.83
18:29:30|21633.83
18:29:31|21633.83
18:29:32|21633.83
18:29:33|21632.85
18:29:34|21632.85
18:29:35|21625.33
18:29:36|21620.97
18:29:37|21620.97
18:29:38|21620.97
18:29:39|21620.97
18:29:40|21620.97
18:29:41|21620.97
18:29:42|21620.97
18:29:43|21620.97
18:29:44|21625.77
18:29:46|21625.77
18:29:47|21625.77
18:29:47|21625.77
18:29:48|21625.77
18:29:50|21625.77
18:29:50|21625.77
18:29:51|21625.77
18:29:53|21620.99
18:29:54|21620.99
18:29:55|21620.97
18:29:57|21620.97
18:29:58|21620.97
18:29:59|21620.97
18:30:00|21620.97
18:30:01|21620.97
18:30:03|21628.87
18:30:04|21628.87
18:30:05|21628.87
18:30:07|21628.87
18:30:07|21628.87
18:30:09|21620.97
18:30:10|21615.96
18:30:11|21622.36
18:30:12|21622.36
18:30:14|21628.87
18:30:14|21629.9
18:30:15|21629.9
18:30:16|21629.9
18:30:17|21629.9
18:30:18|21634.76
18:30:19|21634.76
18:30:20|21634.76
18:30:21|21634.76
18:30:22|21634.76
18:30:23|21634.76
18:30:24|21623.86
18:30:26|21623.86
18:30:27|21618.06
18:30:28|21618.06
18:30:29|21618.06
18:30:29|21615.91
18:30:31|21614.
18:30:32|21615.99
18:30:33|21613.46
18:30:35|21608.82
18:30:35|21607.94
18:30:36|21607.94
18:30:37|21608.82
18:30:38|21607.52
18:30:39|21606.42
18:30:40|21598.36
18:30:41|21604.73
18:30:42|21604.73
18:30:43|21605.94
18:30:44|21605.94
18:30:45|21605.94
18:30:46|21605.94
18:30:47|21605.94
18:30:48|21605.94
18:30:49|21605.94
18:30:50|21605.94
18:30:51|21605.94
18:30:52|21607.74
18:30:53|21607.74
18:30:55|21614.49
18:30:56|21614.49
18:30:56|21614.49
18:30:58|21614.49
18:31:00|21614.49
18:31:01|21614.49
18:31:03|21603.56
18:31:03|21603.56
18:31:04|21603.56
18:31:05|21599.09
18:31:06|21599.25
18:31:07|21599.25
18:31:08|21599.25
18:31:09|21599.25
18:31:11|21613.05
18:31:12|21613.05
18:31:12|21613.33
18:31:14|21613.33
18:31:16|21613.33
18:31:16|21606.44
18:31:17|21607.7
18:31:18|21607.7
18:31:19|21606.44
18:31:20|21606.44
18:31:21|21606.44
18:31:23|21609.2
18:31:24|21605.17
18:31:25|21603.11
18:31:25|21608.39
18:31:27|21612.04
18:31:27|21615.73
18:31:30|21615.73
18:31:30|21619.49
18:31:31|21619.49
18:31:32|21614.22
18:31:34|21614.22
18:31:34|21614.22
18:31:35|21619.49
18:31:37|21621.74
18:31:38|21621.74
18:31:39|21613.62
18:31:40|21613.62
18:31:41|21613.62
18:31:42|21613.62
18:31:43|21613.62
18:31:44|21613.62
18:31:45|21613.62
18:31:45|21613.62
18:31:46|21613.62
18:31:49|21613.62
18:31:49|21613.62
18:31:50|21613.62
18:31:51|21613.62
18:31:52|21613.62
18:31:53|21613.62
18:31:54|21613.62
18:31:56|21613.62
18:31:57|21625.22
18:31:59|21625.46
18:32:00|21626.23
18:32:01|21625.71
18:32:03|21626.22
18:32:04|21626.22
18:32:05|21626.22
18:32:06|21626.22
18:32:07|21626.22
18:32:08|21626.22
18:32:10|21626.22
18:32:11|21626.22
18:32:12|21626.22
18:32:12|21627.7
18:32:14|21627.77
18:32:15|21627.77
18:32:15|21627.77
18:32:16|21624.46
18:32:17|21630.7
18:32:18|21630.7
18:32:19|21634.24
18:32:20|21634.24
18:32:21|21636.82
18:32:23|21636.82
18:32:23|21636.82
18:32:25|21633.93
18:32:25|21631.15
18:32:26|21631.15
18:32:28|21631.15
18:32:29|21631.15
18:32:30|21631.15
18:32:31|21631.15
18:32:32|21630.08
18:32:33|21630.08
18:32:34|21632.08
18:32:35|21632.08
18:32:36|21632.08
18:32:37|21632.08
18:32:38|21637.41
18:32:39|21640.11
18:32:40|21640.11
18:32:41|21640.11
18:32:42|21640.11
18:32:43|21640.11
18:32:44|21640.11
18:32:45|21640.11
18:32:46|21640.11
18:32:47|21640.11
18:32:48|21640.11
18:32:49|21640.11
18:32:50|21640.11
18:32:51|21640.11
18:32:52|21640.11
18:32:53|21640.11
18:32:54|21640.11
18:32:55|21640.11
18:32:56|21637.73
18:32:58|21632.08
18:32:59|21629.11
18:33:00|21625.08
18:33:01|21629.78
18:33:02|21629.78
18:33:03|21629.78
18:33:04|21629.78
18:33:05|21629.78
18:33:06|21629.78
18:33:07|21633.35
18:33:08|21633.35
18:33:10|21633.35
18:33:11|21633.35
18:33:12|21633.35
18:33:13|21633.35
18:33:14|21638.
18:33:15|21638.
18:33:17|21629.04
18:33:17|21629.04
18:33:19|21629.04
18:33:19|21629.04
18:33:21|21629.04
18:33:22|21629.78
18:33:23|21629.78
18:33:24|21636.23
18:33:26|21636.22
18:33:26|21636.22
18:33:28|21636.22
18:33:29|21636.22
18:33:30|21636.22
18:33:31|21623.94
18:33:32|21625.4
18:33:34|21629.
18:33:35|21629.
18:33:36|21625.14
18:33:36|21621.11
18:33:37|21621.11
18:33:38|21621.11
18:33:39|21621.11
18:33:40|21621.11
18:33:42|21621.11
18:33:42|21621.11
18:33:44|21621.11
18:33:45|21621.11
18:33:46|21621.11
18:33:46|21621.11
18:33:47|21621.11
18:33:48|21621.11
18:33:49|21621.11
18:33:51|21621.11
18:33:52|21625.48
18:33:52|21625.48
18:33:53|21625.79
18:33:54|21623.7
18:33:56|21622.62
18:33:57|21620.
18:33:59|21620.
18:34:00|21620.
18:34:02|21618.06
18:34:03|21618.06
18:34:04|21621.16
18:34:05|21621.16
18:34:06|21621.16
18:34:08|21629.84
18:34:08|21630.
18:34:10|21627.12
18:34:11|21627.12
18:34:12|21627.12
18:34:14|21630.96
18:34:15|21630.96
18:34:16|21630.96
18:34:17|21630.34
18:34:19|21633.03
18:34:20|21633.03
18:34:21|21633.03
18:34:22|21633.05
18:34:23|21633.05
18:34:24|21633.05
18:34:25|21633.05
18:34:26|21633.05
18:34:27|21634.68
18:34:28|21639.35
18:34:29|21635.67
18:34:30|21635.67
18:34:31|21633.
18:34:32|21633.
18:34:33|21633.
18:34:34|21633.
18:34:35|21633.
18:34:36|21633.
18:34:38|21635.25
18:34:38|21635.25
18:34:39|21629.51
18:34:41|21629.51
18:34:42|21629.51
18:34:43|21635.25
18:34:44|21635.25
18:34:44|21635.25
18:34:46|21635.25
18:34:47|21635.25
18:34:47|21635.25
18:34:48|21635.25
18:34:49|21631.83
18:34:50|21631.83
18:34:51|21631.83
18:34:52|21631.83
18:34:53|21628.5
18:34:54|21628.5
18:34:56|21628.67
18:34:57|21628.67
18:34:59|21627.74
18:35:00|21627.74
18:35:02|21627.74
18:35:03|21627.74
18:35:04|21627.74
18:35:05|21627.74
18:35:06|21627.74
18:35:07|21627.74
18:35:08|21627.74
18:35:09|21627.74
18:35:11|21627.74
18:35:11|21627.74
18:35:12|21637.11
18:35:13|21637.11
18:35:14|21637.11
18:35:16|21637.11
18:35:17|21637.11
18:35:17|21639.08
18:35:18|21639.08
18:35:20|21639.08
18:35:21|21640.
18:35:21|21640.
18:35:22|21640.
18:35:23|21640.93
18:35:24|21640.93
18:35:26|21640.93
18:35:26|21640.93
18:35:28|21637.
18:35:28|21637.
18:35:29|21637.
18:35:31|21638.86
18:35:31|21638.86
18:35:32|21638.86
18:35:33|21637.
18:35:35|21652.15
18:35:35|21653.
18:35:36|21641.79
18:35:38|21643.44
18:35:39|21643.44
18:35:40|21643.44
18:35:42|21643.44
18:35:43|21652.3
18:35:44|21644.61
18:35:45|21655.66
18:35:46|21652.4
18:35:47|21647.9
18:35:48|21647.9
18:35:49|21647.9
18:35:50|21647.9
18:35:51|21647.9
18:35:52|21647.9
18:35:53|21647.9
18:35:54|21647.84
18:35:55|21647.84
18:35:56|21647.84
18:35:57|21647.84
18:35:58|21647.84
18:36:00|21638.95
18:36:01|21638.95
18:36:02|21638.95
18:36:03|21638.95
18:36:04|21638.95
18:36:05|21638.95
18:36:07|21638.95
18:36:08|21638.95
18:36:09|21648.88
18:36:10|21648.84
18:36:10|21648.84
18:36:12|21648.84
18:36:12|21651.
18:36:13|21653.14
18:36:15|21653.14
18:36:16|21653.14
18:36:16|21654.86
18:36:18|21654.63
18:36:18|21654.63
18:36:20|21654.63
18:36:21|21655.65
18:36:21|21660.
18:36:23|21660.64
18:36:24|21660.64
18:36:25|21663.36
18:36:25|21663.36
18:36:27|21663.36
18:36:28|21663.36
18:36:28|21663.36
18:36:30|21663.36
18:36:31|21663.36
18:36:32|21662.41
18:36:32|21662.41
18:36:34|21662.41
18:36:34|21662.41
18:36:35|21662.41
18:36:36|21662.41
18:36:38|21662.41
18:36:38|21662.41
18:36:40|21663.44
18:36:40|21663.44
18:36:42|21663.44
18:36:43|21663.44
18:36:43|21663.44
18:36:44|21658.61
18:36:45|21658.06
18:36:47|21658.06
18:36:48|21652.14
18:36:49|21652.14
18:36:50|21652.14
18:36:50|21652.14
18:36:52|21652.14
18:36:52|21652.14
18:36:53|21652.14
18:36:55|21652.14
18:36:56|21652.14
18:36:57|21652.14
18:36:58|21652.14
18:37:00|21652.14
18:37:01|21652.14
18:37:02|21652.14
18:37:03|21665.06
18:37:04|21665.06
18:37:05|21665.06
18:37:06|21665.06
18:37:07|21665.06
18:37:08|21665.06
18:37:10|21658.96
18:37:10|21658.96
18:37:11|21658.96
18:37:13|21658.96
18:37:14|21658.96
18:37:15|21658.96
18:37:15|21663.75
18:37:16|21657.79
18:37:18|21655.44
18:37:19|21655.28
18:37:20|21655.28
18:37:21|21655.28
18:37:22|21655.28
18:37:23|21655.28
18:37:24|21655.28
18:37:25|21655.68
18:37:26|21655.68
18:37:27|21655.56
18:37:28|21655.56
18:37:29|21655.56
18:37:30|21655.56
18:37:31|21655.56
18:37:32|21655.56
18:37:33|21655.56
18:37:34|21655.56
18:37:35|21655.56
18:37:36|21654.38
18:37:37|21654.38
18:37:39|21659.48
18:37:39|21663.14
18:37:40|21663.14
18:37:42|21665.24
18:37:43|21665.24
18:37:43|21665.24
18:37:45|21667.
18:37:46|21673.08
18:37:47|21673.08
18:37:47|21673.08
18:37:49|21670.75
18:37:50|21670.75
18:37:51|21670.75
18:37:52|21670.
18:37:53|21670.
18:37:54|21670.
18:37:55|21670.12
18:37:56|21670.
18:37:58|21664.3
18:37:59|21664.3
18:38:00|21664.3
18:38:02|21659.92
18:38:03|21659.69
18:38:04|21659.69
18:38:05|21659.69
18:38:07|21655.44
18:38:07|21655.44
18:38:09|21655.44
18:38:10|21655.44
18:38:11|21650.97
18:38:12|21655.
18:38:13|21655.
18:38:15|21649.02
18:38:16|21649.02
18:38:17|21649.02
18:38:18|21650.44
18:38:19|21650.44
18:38:19|21650.44
18:38:20|21650.44
18:38:22|21650.
18:38:22|21653.3
18:38:23|21654.88
18:38:25|21654.88
18:38:26|21654.88
18:38:26|21654.88
18:38:28|21652.78
18:38:28|21651.82
18:38:30|21651.82
18:38:31|21651.82
18:38:32|21657.62
18:38:33|21657.62
18:38:34|21657.62
18:38:35|21648.44
18:38:36|21648.44
18:38:37|21637.65
18:38:38|21638.74
18:38:39|21639.85
18:38:40|21639.85
18:38:41|21639.85
18:38:42|21639.85
18:38:43|21639.85
18:38:44|21639.85
18:38:45|21636.82
18:38:46|21636.82
18:38:47|21636.82
18:38:48|21636.82
18:38:49|21635.68
18:38:50|21635.68
18:38:51|21635.68
18:38:52|21635.68
18:38:53|21635.68
18:38:54|21637.73
18:38:55|21637.73
18:38:56|21637.73
18:38:57|21637.73
18:38:58|21635.78
18:38:59|21635.78
18:39:00|21631.83
18:39:01|21631.83
18:39:02|21634.84
18:39:04|21634.84
18:39:05|21634.84
18:39:06|21634.84
18:39:07|21634.84
18:39:08|21634.84
18:39:09|21634.84
18:39:10|21634.84
18:39:12|21634.84
18:39:12|21634.84
18:39:14|21638.9
18:39:14|21638.9
18:39:16|21638.9
18:39:16|21638.9
18:39:18|21638.9
18:39:19|21638.9
18:39:19|21638.9
18:39:20|21638.9
18:39:22|21638.9
18:39:23|21638.9
18:39:24|21641.66
18:39:25|21641.66
18:39:26|21642.1
18:39:27|21642.1
18:39:28|21642.1
18:39:29|21642.1
18:39:30|21648.02
18:39:31|21649.08
18:39:32|21652.9
18:39:33|21645.44
18:39:34|21645.44
18:39:35|21645.44
18:39:36|21645.44
18:39:37|21645.44
18:39:38|21645.44
18:39:39|21645.44
18:39:40|21645.44
18:39:41|21645.44
18:39:42|21645.44
18:39:43|21646.16
18:39:44|21646.16
18:39:45|21646.16
18:39:46|21646.16
18:39:47|21646.16
18:39:48|21641.66
18:39:49|21641.66
18:39:50|21641.66
18:39:52|21641.66
18:39:52|21641.66
18:39:53|21641.66
18:39:55|21641.
18:39:56|21641.
18:39:57|21641.83
18:39:58|21644.
18:39:59|21644.
18:40:01|21644.
18:40:01|21644.
18:40:03|21644.54
18:40:03|21644.54
18:40:05|21644.54
18:40:05|21644.54
18:40:07|21644.54
18:40:07|21644.54
18:40:08|21644.54
18:40:09|21644.54
18:40:10|21644.54
18:40:12|21644.54
18:40:13|21644.54
18:40:14|21642.44
18:40:15|21642.44
18:40:16|21642.44
18:40:17|21642.44
18:40:18|21644.05
18:40:19|21644.05
18:40:20|21644.05
18:40:21|21644.05
18:40:22|21644.05
18:40:23|21644.05
18:40:24|21644.05
18:40:25|21644.05
18:40:26|21644.05
18:40:27|21644.9
18:40:28|21644.9
18:40:29|21650.28
18:40:30|21650.28
18:40:31|21650.28
18:40:32|21650.28
18:40:33|21650.28
18:40:34|21650.28
18:40:35|21650.28
18:40:36|21650.28
18:40:38|21650.28
18:40:39|21650.28
18:40:39|21650.28
18:40:41|21650.28
18:40:41|21656.98
18:40:42|21656.98
18:40:43|21656.98
18:40:45|21654.24
18:40:45|21654.24
18:40:46|21659.63
18:40:48|21654.23
18:40:49|21654.23
18:40:50|21655.44
18:40:52|21655.44
18:40:52|21655.44
18:40:53|21655.44
18:40:54|21655.44
18:40:56|21653.62
18:40:56|21648.98
18:40:58|21648.98
18:40:59|21648.98
18:41:00|21648.98
18:41:01|21648.98
18:41:03|21648.98
18:41:04|21645.02
18:41:05|21641.98
18:41:06|21643.36
18:41:07|21642.1
18:41:08|21642.1
18:41:10|21642.1
18:41:10|21642.1
18:41:11|21642.1
18:41:12|21642.1
18:41:14|21652.
18:41:15|21652.
18:41:16|21650.
18:41:17|21650.
18:41:18|21650.
18:41:19|21653.2
18:41:20|21653.2
18:41:21|21655.63
18:41:23|21655.63
18:41:23|21655.63
18:41:24|21655.63
18:41:26|21655.63
18:41:27|21655.63
18:41:28|21655.63
18:41:29|21655.63
18:41:30|21655.63
18:41:31|21655.63
18:41:32|21655.63
18:41:33|21655.63
18:41:35|21665.07
18:41:36|21664.19
18:41:36|21664.19
18:41:37|21673.16
18:41:38|21673.16
18:41:39|21673.16
18:41:41|21673.16
18:41:41|21666.11
18:41:42|21666.11
18:41:43|21666.11
18:41:44|21665.19
18:41:46|21666.55
18:41:47|21666.55
18:41:48|21663.02
18:41:48|21661.99
18:41:49|21665.24
18:41:50|21662.21
18:41:51|21662.21
18:41:53|21662.21
18:41:54|21662.21
18:41:54|21656.04
18:41:55|21656.04
18:41:56|21656.04
18:41:58|21656.04
18:41:58|21654.26
18:41:59|21652.
18:42:01|21652.
18:42:02|21652.
18:42:03|21652.
18:42:04|21652.
18:42:06|21652.
18:42:07|21652.
18:42:08|21652.
18:42:09|21652.
18:42:10|21652.
18:42:11|21652.
18:42:12|21662.44
18:42:13|21662.44
18:42:14|21662.44
18:42:15|21662.44
18:42:16|21662.44
18:42:17|21662.44
18:42:19|21660.74
18:42:19|21660.74
18:42:20|21663.38
18:42:21|21663.38
18:42:22|21665.06
18:42:23|21665.06
18:42:24|21660.89
18:42:25|21660.89
18:42:27|21660.89
18:42:28|21660.89
18:42:29|21660.89
18:42:30|21660.89
18:42:31|21660.89
18:42:32|21666.11
18:42:33|21666.11
18:42:33|21666.11
18:42:35|21666.11
18:42:35|21666.11
18:42:36|21661.89
18:42:37|21661.89
18:42:40|21662.01
18:42:40|21665.03
18:42:41|21665.03
18:42:42|21665.03
18:42:43|21663.63
18:42:44|21663.63
18:42:45|21663.63
18:42:46|21666.11
18:42:47|21666.11
18:42:48|21666.11
18:42:49|21666.11
18:42:50|21666.11
18:42:51|21663.29
18:42:52|21666.11
18:42:53|21666.11
18:42:54|21666.11
18:42:55|21666.11
18:42:57|21666.11
18:42:57|21657.13
18:42:58|21657.13
18:43:00|21656.39
18:43:02|21656.39
18:43:03|21656.39
18:43:04|21656.39
18:43:05|21656.39
18:43:06|21656.39
18:43:08|21656.39
18:43:09|21662.41
18:43:09|21662.41
18:43:11|21662.41
18:43:12|21662.41
18:43:13|21662.41
18:43:15|21662.41
18:43:15|21658.63
18:43:17|21658.63
18:43:18|21658.63
18:43:19|21666.28
18:43:20|21666.28
18:43:21|21666.28
18:43:22|21666.28
18:43:23|21666.28
18:43:24|21666.28
18:43:25|21666.28
18:43:26|21666.28
18:43:27|21667.38
18:43:28|21665.56
18:43:28|21665.56
18:43:30|21665.56
18:43:31|21665.56
18:43:32|21665.56
18:43:33|21665.56
18:43:34|21665.56
18:43:36|21665.56
18:43:36|21665.56
18:43:37|21665.56
18:43:38|21662.73
18:43:39|21662.73
18:43:40|21667.82
18:43:41|21667.82
18:43:43|21664.56
18:43:45|21664.56
18:43:45|21664.56
18:43:46|21664.56
18:43:47|21664.56
18:43:48|21664.56
18:43:49|21664.56
18:43:50|21664.56
18:43:51|21664.56
18:43:52|21664.56
18:43:53|21664.56
18:43:54|21664.56
18:43:55|21664.56
18:43:56|21664.56
18:43:57|21664.56
18:43:58|21663.6
18:44:00|21665.27
18:44:00|21663.54
18:44:02|21663.54
18:44:03|21663.54
18:44:03|21663.54
18:44:05|21663.32
18:44:07|21663.32
18:44:08|21663.32
18:44:09|21654.45
18:44:10|21657.03
18:44:10|21657.03
18:44:13|21657.03
18:44:13|21657.03
18:44:15|21657.03
18:44:16|21657.03
18:44:17|21657.03
18:44:18|21657.03
18:44:20|21657.03
18:44:20|21660.34
18:44:21|21660.34
18:44:22|21653.85
18:44:24|21653.85
18:44:26|21653.85
18:44:27|21653.77
18:44:28|21653.77
18:44:28|21653.77
18:44:30|21652.2
18:44:31|21652.2
18:44:32|21652.2
18:44:33|21651.
18:44:34|21651.
18:44:35|21651.
18:44:36|21651.
18:44:37|21651.
18:44:38|21651.
18:44:39|21651.
18:44:40|21651.
18:44:41|21651.
18:44:41|21652.33
18:44:43|21649.6
18:44:43|21651.66
18:44:45|21650.51
18:44:45|21650.49
18:44:47|21650.49
18:44:48|21650.49
18:44:49|21649.19
18:44:50|21643.33
18:44:50|21643.36
18:44:51|21643.39
18:44:53|21643.39
18:44:54|21643.03
18:44:55|21643.03
18:44:56|21643.03
18:44:57|21643.03
18:44:58|21647.88
18:44:59|21647.88
18:45:00|21647.88
18:45:01|21647.88
18:45:02|21647.88
18:45:04|21647.88
18:45:05|21647.88
18:45:05|21644.58
18:45:06|21644.58
18:45:08|21646.03
18:45:10|21646.03
18:45:11|21645.57
18:45:11|21645.57
18:45:13|21645.
18:45:14|21642.58
18:45:15|21642.58
18:45:16|21640.75
18:45:18|21640.75
18:45:18|21640.75
18:45:19|21640.75
18:45:20|21640.75
18:45:22|21640.75
18:45:22|21642.32
18:45:24|21640.37
18:45:24|21640.18
18:45:25|21640.18
18:45:26|21640.18
18:45:28|21642.15
18:45:28|21640.
18:45:29|21646.37
18:45:31|21644.67
18:45:32|21644.67
18:45:33|21644.67
18:45:34|21644.67
18:45:35|21644.67
18:45:36|21644.67
18:45:37|21644.67
18:45:38|21644.67
18:45:39|21644.67
18:45:40|21642.15
18:45:42|21642.15
18:45:43|21646.37
18:45:44|21646.37
18:45:45|21646.37
18:45:46|21646.37
18:45:47|21646.37
18:45:48|21646.37
18:45:49|21646.37
18:45:50|21646.37
18:45:51|21646.37
18:45:52|21645.6
18:45:53|21645.6
18:45:55|21646.04
18:45:55|21646.04
18:45:57|21646.04
18:45:58|21646.04
18:45:58|21646.04
18:45:59|21646.04
18:46:01|21635.
18:46:02|21636.75
18:46:04|21636.75
18:46:05|21635.
18:46:07|21635.
18:46:07|21628.72
18:46:09|21628.72
18:46:09|21630.31
18:46:10|21630.31
18:46:11|21630.31
18:46:13|21630.31
18:46:13|21630.31
18:46:14|21630.31
18:46:15|21630.31
18:46:17|21630.31
18:46:18|21630.31
18:46:19|21628.27
18:46:19|21628.27
18:46:21|21628.27
18:46:22|21628.27
18:46:23|21628.27
18:46:25|21628.27
18:46:26|21628.27
18:46:26|21628.27
18:46:27|21628.27
18:46:28|21628.27
18:46:29|21628.27
18:46:30|21628.27
18:46:32|21628.27
18:46:32|21628.27
18:46:34|21630.17
18:46:34|21630.17
18:46:36|21630.18
18:46:37|21619.68
18:46:38|21619.68
18:46:39|21619.68
18:46:40|21619.68
18:46:41|21619.68
18:46:42|21618.79
18:46:43|21618.79
18:46:44|21618.79
18:46:46|21615.17
18:46:47|21615.17
18:46:48|21615.17
18:46:49|21615.17
18:46:49|21615.17
18:46:51|21617.08
18:46:52|21622.05
18:46:53|21622.05
18:46:53|21617.89
18:46:54|21617.89
18:46:55|21619.01
18:46:57|21619.01
18:46:57|21619.01
18:46:58|21619.01
18:46:59|21628.88
18:47:01|21628.88
18:47:02|21633.51
18:47:03|21625.4
18:47:05|21625.4
18:47:06|21628.1
18:47:08|21621.7
18:47:09|21621.7
18:47:09|21621.7
18:47:10|21621.7
18:47:11|21621.7
18:47:12|21621.7
18:47:13|21621.7
18:47:14|21621.7
18:47:16|21621.7
18:47:17|21621.97
18:47:18|21639.54
18:47:19|21639.54
18:47:20|21639.54
18:47:21|21639.54
18:47:22|21639.54
18:47:23|21639.54
18:47:25|21633.73
18:47:25|21633.73
18:47:26|21626.47
18:47:27|21626.47
18:47:28|21626.47
18:47:29|21626.47
18:47:30|21625.27
18:47:32|21625.27
18:47:32|21625.27
18:47:33|21625.27
18:47:34|21632.82
18:47:35|21632.82
18:47:36|21632.82
18:47:37|21632.82
18:47:38|21629.34
18:47:39|21629.34
18:47:40|21629.34
18:47:41|21629.34
18:47:42|21627.23
18:47:43|21627.23
18:47:44|21627.23
18:47:45|21625.
18:47:46|21627.59
18:47:47|21626.61
18:47:48|21621.09
18:47:49|21621.09
18:47:50|21621.09
18:47:51|21621.09
18:47:53|21621.09
18:47:53|21621.09
18:47:54|21621.09
18:47:55|21621.09
18:47:56|21621.09
18:47:58|21621.09
18:47:58|21621.09
18:47:59|21614.45
18:48:00|21614.45
18:48:02|21615.5
18:48:04|21618.62
18:48:04|21618.62
18:48:06|21621.1
18:48:07|21621.1
18:48:08|21621.1
18:48:09|21621.68
18:48:10|21621.68
18:48:11|21621.68
18:48:12|21621.68
18:48:14|21621.68
18:48:15|21623.71
18:48:16|21623.71
18:48:16|21623.71
18:48:17|21623.71
18:48:18|21625.51
18:48:20|21625.51
18:48:20|21624.01
18:48:22|21625.04
18:48:23|21625.04
18:48:25|21625.38
18:48:25|21625.38
18:48:26|21625.38
18:48:27|21625.38
18:48:29|21625.38
18:48:30|21625.38
18:48:30|21622.34
18:48:32|21621.05
18:48:32|21621.05
18:48:34|21621.05
18:48:35|21621.05
18:48:35|21621.05
18:48:37|21621.05
18:48:38|21621.05
18:48:39|21621.05
18:48:40|21621.05
18:48:41|21621.05
18:48:41|21621.05
18:48:43|21621.05
18:48:44|21621.05
18:48:46|21621.05
18:48:46|21611.98
18:48:47|21611.98
18:48:48|21621.2
18:48:49|21621.2
18:48:51|21621.2
18:48:52|21614.52
18:48:53|21614.52
18:48:53|21614.52
18:48:54|21611.01
18:48:56|21611.01
18:48:57|21611.01
18:48:57|21611.01
18:48:59|21611.01
18:49:01|21613.07
18:49:02|21613.07
18:49:04|21609.58
18:49:05|21609.58
18:49:05|21609.58
18:49:08|21609.58
18:49:09|21609.58
18:49:10|21609.58
18:49:12|21608.01
18:49:13|21608.01
18:49:14|21608.01
18:49:15|21608.01
18:49:16|21609.75
18:49:17|21609.75
18:49:18|21609.75
18:49:19|21609.75
18:49:20|21609.64
18:49:21|21609.64
18:49:22|21607.63
18:49:23|21607.63
18:49:24|21609.07
18:49:25|21609.07
18:49:26|21611.58
18:49:27|21613.38
18:49:28|21613.38
18:49:29|21613.38
18:49:30|21613.38
18:49:31|21613.38
18:49:32|21613.38
18:49:33|21613.38
18:49:34|21613.38
18:49:35|21616.61
18:49:36|21616.61
18:49:37|21618.92
18:49:38|21614.69
18:49:39|21611.97
18:49:40|21618.26
18:49:41|21618.26
18:49:43|21617.2
18:49:43|21617.2
18:49:45|21617.2
18:49:45|21617.2
18:49:46|21617.2
18:49:47|21617.2
18:49:49|21616.32
18:49:49|21616.32
18:49:50|21616.32
18:49:52|21616.32
18:49:54|21616.32
18:49:55|21616.32
18:49:55|21616.32
18:49:57|21616.32
18:49:58|21616.32
18:50:00|21616.32
18:50:00|21616.32
18:50:01|21619.33
18:50:03|21619.33
18:50:04|21619.33
18:50:06|21617.8
18:50:07|21617.8
18:50:09|21618.54
18:50:10|21618.54
18:50:11|21618.54
18:50:13|21616.32
18:50:14|21616.32
18:50:15|21618.54
18:50:16|21618.54
18:50:17|21618.54
18:50:18|21607.26
18:50:19|21609.15
18:50:20|21609.15
18:50:21|21609.15
18:50:22|21609.15
18:50:23|21610.02
18:50:24|21610.02
18:50:25|21610.02
18:50:26|21610.02
18:50:27|21610.02
18:50:28|21610.02
18:50:29|21610.02
18:50:30|21610.02
18:50:31|21610.02
18:50:32|21610.02
18:50:33|21610.02
18:50:34|21610.02
18:50:35|21610.02
18:50:36|21610.02
18:50:38|21610.02
18:50:39|21607.01
18:50:40|21607.01
18:50:40|21607.01
18:50:42|21613.55
18:50:43|21613.55
18:50:44|21613.55
18:50:45|21606.02
18:50:46|21606.02
18:50:47|21607.97
18:50:48|21609.25
18:50:49|21609.25
18:50:50|21605.3
18:50:51|21607.78
18:50:52|21607.78
18:50:53|21607.78
18:50:55|21607.38
18:50:56|21607.38
18:50:56|21602.79
18:50:57|21600.
18:50:58|21598.78
18:50:59|21598.78
18:51:00|21604.74
18:51:02|21604.74
18:51:02|21604.74
18:51:04|21612.48
18:51:06|21611.06
18:51:07|21611.06
18:51:08|21611.06
18:51:09|21609.5
18:51:10|21606.49
18:51:12|21606.49
18:51:13|21606.49
18:51:14|21612.11
18:51:15|21612.11
18:51:16|21612.11
18:51:17|21612.11
18:51:18|21612.11
18:51:19|21612.11
18:51:21|21603.96
18:51:22|21599.27
18:51:23|21601.19
18:51:24|21601.19
18:51:25|21601.19
18:51:26|21599.57
18:51:27|21599.57
18:51:28|21599.57
18:51:29|21599.57
18:51:30|21599.57
18:51:31|21599.57
18:51:33|21605.
18:51:33|21605.
18:51:35|21601.66
18:51:36|21606.38
18:51:37|21604.24
18:51:38|21604.24
18:51:39|21604.24
18:51:40|21604.24
18:51:41|21601.5
18:51:42|21601.5
18:51:43|21601.36
18:51:44|21601.36
18:51:45|21601.36
18:51:46|21601.36
18:51:47|21601.26
18:51:48|21601.26
18:51:49|21601.26
18:51:50|21601.26
18:51:51|21601.26
18:51:52|21600.
18:51:53|21600.
18:51:54|21600.
18:51:55|21600.
18:51:56|21600.
18:51:58|21600.
18:51:58|21600.
18:51:59|21600.01
18:52:00|21604.41
18:52:01|21600.
18:52:02|21603.77
18:52:04|21600.
18:52:06|21605.83
18:52:07|21603.47
18:52:09|21603.47
18:52:10|21603.47
18:52:12|21608.82
18:52:12|21608.82
18:52:13|21608.82
18:52:14|21608.82
18:52:16|21600.
18:52:16|21601.63
18:52:17|21600.14
18:52:18|21602.3
18:52:19|21596.74
18:52:20|21596.74
18:52:22|21602.88
18:52:23|21602.88
18:52:24|21602.88
18:52:26|21602.88
18:52:26|21599.8
18:52:27|21600.1
18:52:28|21600.1
18:52:29|21600.1
18:52:31|21604.55
18:52:32|21602.34
18:52:33|21602.34
18:52:34|21600.13
18:52:34|21600.13
18:52:36|21600.13
18:52:37|21600.13
18:52:38|21600.13
18:52:39|21598.87
18:52:40|21596.71
18:52:41|21597.79
18:52:42|21595.78
18:52:42|21599.21
18:52:44|21600.25
18:52:45|21600.25
18:52:46|21600.25
18:52:47|21600.25
18:52:48|21600.25
18:52:48|21600.82
18:52:49|21598.97
18:52:51|21598.97
18:52:52|21598.57
18:52:53|21598.57
18:52:54|21593.82
18:52:55|21593.82
18:52:56|21601.22
18:52:57|21601.22
18:52:58|21601.22
18:52:59|21601.22
18:53:00|21601.22
18:53:01|21601.22
18:53:02|21601.22
18:53:03|21601.22
18:53:05|21601.22
18:53:06|21601.22
18:53:08|21606.61
18:53:09|21608.82
18:53:11|21608.82
18:53:12|21609.75
18:53:13|21608.06
18:53:14|21608.06
18:53:16|21606.16
18:53:17|21607.33
18:53:18|21606.21
18:53:19|21606.62
18:53:20|21606.62
18:53:21|21610.01
18:53:22|21611.97
18:53:23|21611.97
18:53:23|21614.41
18:53:25|21614.41
18:53:26|21614.41
18:53:26|21614.41
18:53:28|21623.06
18:53:28|21620.68
18:53:30|21620.68
18:53:31|21620.68
18:53:32|21620.68
18:53:33|21623.71
18:53:34|21623.71
18:53:35|21623.71
18:53:36|21619.7
18:53:37|21619.7
18:53:38|21618.34
18:53:39|21618.34
18:53:40|21618.34
18:53:41|21618.34
18:53:42|21618.34
18:53:43|21618.34
18:53:44|21621.15
18:53:45|21621.15
18:53:47|21621.15
18:53:47|21621.15
18:53:48|21623.69
18:53:50|21623.69
18:53:50|21623.69
18:53:52|21616.8
18:53:52|21612.02
18:53:53|21612.02
18:53:54|21613.43
18:53:55|21613.43
18:53:56|21613.43
18:53:58|21613.43
18:53:59|21616.85
18:54:00|21616.85
18:54:01|21618.57
18:54:02|21615.95
18:54:03|21618.47
18:54:04|21617.
18:54:06|21617.
18:54:07|21617.
18:54:08|21617.
18:54:09|21617.
18:54:10|21617.
18:54:11|21617.
18:54:12|21617.
18:54:13|21617.
18:54:14|21617.
18:54:15|21617.
18:54:16|21615.09
18:54:17|21615.09
18:54:18|21615.09
18:54:19|21614.79
18:54:20|21614.79
18:54:21|21614.79
18:54:22|21614.79
18:54:24|21614.79
18:54:25|21614.79
18:54:26|21614.79
18:54:26|21603.28
18:54:27|21603.28
18:54:28|21603.28
18:54:29|21603.28
18:54:30|21603.28
18:54:31|21602.32
18:54:33|21602.32
18:54:33|21602.32
18:54:35|21601.07
18:54:36|21601.07
18:54:37|21602.63
18:54:37|21599.24
18:54:39|21599.24
18:54:40|21604.71
18:54:41|21604.71
18:54:41|21606.46
18:54:42|21606.46
18:54:44|21601.34
18:54:44|21601.34
18:54:46|21601.18
18:54:46|21607.63
18:54:48|21607.63
18:54:48|21607.63
18:54:50|21601.14
18:54:51|21601.14
18:54:51|21601.14
18:54:52|21601.14
18:54:54|21606.51
18:54:55|21607.41
18:54:56|21607.41
18:54:58|21611.88
18:54:59|21611.88
18:55:00|21610.75
18:55:01|21610.75
18:55:01|21610.56
18:55:02|21610.56
18:55:04|21610.56
18:55:06|21610.56
18:55:07|21604.76
18:55:09|21606.33
18:55:09|21608.95
18:55:10|21611.87
18:55:12|21606.34
18:55:13|21606.34
18:55:14|21606.34
18:55:15|21606.34
18:55:16|21610.56
18:55:17|21608.16
18:55:17|21608.16
18:55:18|21608.16
18:55:20|21608.12
18:55:21|21608.12
18:55:22|21608.12
18:55:23|21608.12
18:55:24|21608.12
18:55:25|21608.12
18:55:27|21608.17
18:55:27|21608.17
18:55:29|21610.07
18:55:29|21610.07
18:55:30|21610.07
18:55:31|21610.07
18:55:33|21609.92
18:55:33|21609.92
18:55:35|21609.48
18:55:36|21609.48
18:55:37|21609.48
18:55:38|21609.48
18:55:39|21609.48
18:55:40|21609.48
18:55:40|21609.48
18:55:42|21609.48
18:55:42|21609.48
18:55:43|21609.48
18:55:44|21609.48
18:55:46|21605.69
18:55:46|21610.48
18:55:47|21610.48
18:55:49|21610.48
18:55:50|21610.48
18:55:51|21610.48
18:55:52|21610.48
18:55:53|21610.48
18:55:54|21610.48
18:55:55|21609.57
18:55:56|21606.79
18:55:57|21606.79
18:55:58|21606.79
18:55:59|21606.79
18:56:00|21606.79
18:56:01|21605.36
18:56:02|21605.36
18:56:03|21602.73
18:56:04|21607.03
18:56:05|21607.03
18:56:07|21607.82
18:56:08|21607.82
18:56:10|21607.83
18:56:10|21607.83
18:56:11|21607.83
18:56:13|21610.39
18:56:14|21610.39
18:56:15|21610.39
18:56:16|21610.39
18:56:17|21610.39
18:56:18|21614.86
18:56:19|21613.75
18:56:20|21613.75
18:56:21|21612.67
18:56:23|21611.51
18:56:23|21611.51
18:56:24|21611.51
18:56:26|21611.51
18:56:26|21614.88
18:56:27|21614.88
18:56:29|21615.24
18:56:29|21615.56
18:56:30|21615.08
18:56:31|21615.08
18:56:33|21615.08
18:56:33|21615.08
18:56:34|21610.93
18:56:35|21610.93
18:56:36|21610.93
18:56:37|21610.93
18:56:39|21607.47
18:56:39|21605.67
18:56:40|21606.64
18:56:41|21606.64
18:56:43|21596.19
18:56:43|21591.91
18:56:45|21596.42
18:56:46|21598.13
18:56:47|21598.13
18:56:48|21602.93
18:56:49|21606.67
18:56:50|21605.06
18:56:51|21605.06
18:56:52|21605.06
18:56:53|21605.06
18:56:54|21609.27
18:56:55|21609.27
18:56:56|21609.27
18:56:57|21609.27
18:56:58|21609.27
18:56:59|21609.27
18:57:00|21609.27
18:57:01|21608.26
18:57:03|21608.26
18:57:03|21606.47
18:57:04|21606.47
18:57:05|21606.47
18:57:07|21606.47
18:57:08|21608.96
18:57:10|21608.96
18:57:11|21608.8
18:57:12|21608.8
18:57:14|21615.56
18:57:14|21616.18
18:57:16|21616.18
18:57:17|21616.18
18:57:19|21616.18
18:57:19|21616.18
18:57:20|21616.18
18:57:21|21616.18
18:57:23|21618.78
18:57:25|21617.64
18:57:25|21618.78
18:57:26|21618.78
18:57:27|21618.78
18:57:28|21618.78
18:57:29|21618.78
18:57:30|21618.78
18:57:31|21618.78
18:57:32|21618.78
18:57:33|21618.78
18:57:34|21620.87
18:57:35|21620.87
18:57:36|21620.87
18:57:37|21620.87
18:57:38|21620.87
18:57:39|21620.87
18:57:41|21620.87
18:57:41|21622.91
18:57:42|21622.91
18:57:43|21622.91
18:57:44|21622.91
18:57:46|21622.91
18:57:46|21622.91
18:57:47|21622.91
18:57:48|21622.76
18:57:49|21622.76
18:57:51|21619.69
18:57:51|21619.69
18:57:52|21619.69
18:57:53|21619.69
18:57:54|21617.42
18:57:55|21617.42
18:57:56|21617.42
18:57:58|21617.42
18:57:58|21617.09
18:57:59|21617.09
18:58:01|21617.09
18:58:02|21617.09
18:58:03|21617.09
18:58:04|21617.09
18:58:05|21617.09
18:58:06|21617.09
18:58:07|21614.6
18:58:07|21614.6
18:58:09|21614.6
18:58:10|21614.6
18:58:11|21614.6
18:58:13|21614.6
18:58:13|21614.6
18:58:14|21611.34
18:58:15|21611.34
18:58:17|21614.47
18:58:18|21614.47
18:58:20|21618.87
18:58:20|21618.87
18:58:22|21618.87
18:58:22|21618.87
18:58:24|21618.87
18:58:24|21617.17
18:58:26|21617.17
18:58:27|21617.17
18:58:28|21617.17
18:58:29|21624.7
18:58:30|21624.7
18:58:31|21624.7
18:58:32|21624.7
18:58:33|21624.7
18:58:33|21624.44
18:58:35|21624.44
18:58:36|21624.44
18:58:37|21624.44
18:58:38|21617.53
18:58:39|21619.59
18:58:40|21619.59
18:58:41|21631.19
18:58:42|21631.19
18:58:43|21631.19
18:58:44|21631.19
18:58:44|21635.6
18:58:47|21635.6
18:58:47|21634.55
18:58:48|21640.
18:58:49|21633.79
18:58:50|21635.15
18:58:51|21644.02
18:58:52|21639.56
18:58:53|21639.56
18:58:54|21639.56
18:58:55|21638.67
18:58:56|21634.71
18:58:57|21637.08
18:58:58|21632.12
18:58:59|21632.12
18:59:00|21632.12
18:59:01|21634.29
18:59:02|21634.29
18:59:03|21634.29
18:59:04|21634.29
18:59:05|21634.29
18:59:06|21634.29
18:59:08|21634.29
18:59:09|21636.07
18:59:10|21636.07
18:59:12|21636.07
18:59:12|21636.07
18:59:14|21636.07
18:59:15|21641.79
18:59:15|21642.69
18:59:16|21638.22
18:59:18|21638.22
18:59:19|21638.22
18:59:20|21638.22
18:59:21|21638.22
18:59:21|21638.22
18:59:23|21638.22
18:59:24|21638.22
18:59:24|21638.22
18:59:26|21638.22
18:59:27|21638.22
18:59:28|21632.3
18:59:29|21632.3
18:59:30|21633.62
18:59:32|21633.28
18:59:32|21633.28
18:59:33|21633.28
18:59:34|21633.28
18:59:35|21633.28
18:59:36|21633.28
18:59:37|21633.28
18:59:38|21633.28
18:59:39|21633.28
18:59:40|21633.28
18:59:41|21633.28
18:59:42|21631.98
18:59:43|21638.44
18:59:44|21638.48
18:59:45|21638.48
18:59:46|21638.48
18:59:47|21638.48
18:59:48|21638.48
18:59:49|21638.48
18:59:50|21638.48
18:59:51|21638.48
18:59:52|21638.48
18:59:53|21633.13
18:59:54|21633.13
18:59:55|21633.13
18:59:56|21633.13
18:59:57|21633.13
18:59:58|21633.13
18:59:59|21633.13
19:00:00|21633.13
19:00:01|21639.02
19:00:02|21635.35
19:00:03|21635.35
19:00:04|21635.35
19:00:05|21635.35
19:00:07|21635.35
19:00:09|21641.07
19:00:10|21640.74
19:00:11|21640.74
19:00:13|21640.74
19:00:14|21641.08
19:00:16|21633.72
19:00:16|21633.72
19:00:17|21633.72
19:00:18|21633.72
19:00:19|21633.72
19:00:20|21633.72
19:00:22|21634.71
19:00:23|21634.71
19:00:24|21634.71
19:00:26|21634.71
19:00:26|21634.71
19:00:27|21634.71
19:00:28|21632.09
19:00:29|21632.09
19:00:30|21632.09
19:00:31|21632.09
19:00:32|21635.44
19:00:33|21637.14
19:00:34|21638.22
19:00:35|21638.22
19:00:37|21638.22
19:00:38|21641.22
19:00:39|21641.22
19:00:40|21641.22
19:00:40|21641.22
19:00:42|21641.22
19:00:44|21641.22
19:00:44|21641.22
19:00:45|21641.22
19:00:46|21638.58
19:00:47|21638.58
19:00:48|21638.58
19:00:49|21638.58
19:00:50|21638.58
19:00:51|21643.61
19:00:52|21644.63
19:00:53|21644.78
19:00:54|21644.78
19:00:55|21644.78
19:00:56|21644.78
19:00:57|21644.78
19:00:58|21644.78
19:00:59|21644.78
19:01:00|21644.78
19:01:01|21644.78
19:01:02|21644.78
19:01:03|21644.78
19:01:04|21644.78
19:01:05|21644.78
19:01:06|21644.78
19:01:08|21644.78
19:01:10|21649.27
19:01:10|21649.27
19:01:11|21649.27
19:01:12|21651.55
19:01:14|21650.36
19:01:16|21654.28
19:01:16|21654.28
19:01:18|21654.28
19:01:20|21660.
19:01:20|21660.
19:01:21|21650.89
19:01:22|21650.89
19:01:23|21650.89
19:01:25|21644.8
19:01:27|21644.8
19:01:27|21644.8
19:01:28|21643.5
19:01:29|21643.5
19:01:30|21648.03
19:01:31|21648.03
19:01:33|21648.03
19:01:33|21648.03
19:01:35|21645.14
19:01:35|21638.63
19:01:37|21638.63
19:01:38|21638.63
19:01:39|21638.63
19:01:40|21638.63
19:01:40|21640.96
19:01:42|21640.96
19:01:43|21640.96
19:01:44|21640.96
19:01:45|21640.96
19:01:45|21640.96
19:01:46|21640.96
19:01:47|21640.96
19:01:49|21640.96
19:01:49|21640.96
19:01:50|21640.96
19:01:51|21640.96
19:01:53|21645.76
19:01:54|21642.02
19:01:55|21642.02
19:01:56|21642.02
19:01:57|21642.02
19:01:58|21644.13
19:01:59|21644.13
19:02:00|21644.13
19:02:01|21644.13
19:02:02|21644.13
19:02:03|21644.51
19:02:03|21644.51
19:02:05|21644.51
19:02:06|21644.51
19:02:07|21644.51
19:02:08|21647.34
19:02:10|21647.34
19:02:11|21647.34
19:02:12|21636.73
19:02:15|21636.73
19:02:16|21636.73
19:02:18|21636.73
19:02:18|21636.73
19:02:19|21636.73
19:02:20|21634.45
19:02:22|21635.2
19:02:23|21635.24
19:02:24|21635.24
19:02:25|21633.74
19:02:26|21633.74
19:02:27|21633.74
19:02:28|21633.74
19:02:29|21633.74
19:02:30|21633.74
19:02:31|21633.74
19:02:32|21633.74
19:02:34|21633.74
19:02:34|21633.74
19:02:35|21633.74
19:02:36|21633.74
19:02:37|21633.79
19:02:38|21633.79
19:02:39|21633.79
19:02:40|21640.14
19:02:41|21640.14
19:02:42|21640.14
19:02:43|21640.14
19:02:44|21640.14
19:02:45|21633.98
19:02:46|21633.98
19:02:47|21633.98
19:02:48|21633.98
19:02:49|21633.98
19:02:51|21633.98
19:02:52|21633.98
19:02:53|21633.98
19:02:54|21648.54
19:02:55|21654.93
19:02:56|21654.93
19:02:57|21654.93
19:02:58|21654.93
19:02:59|21654.93
19:03:00|21654.93
19:03:01|21654.93
19:03:02|21647.5
19:03:03|21647.5
19:03:04|21647.5
19:03:05|21648.14
19:03:06|21648.14
19:03:07|21648.14
19:03:09|21651.66
19:03:09|21654.04
19:03:11|21654.02
19:03:12|21654.02
19:03:13|21654.02
19:03:14|21654.02
19:03:15|21654.02
19:03:16|21654.02
19:03:17|21654.02
19:03:18|21654.02
19:03:19|21647.79
19:03:20|21647.79
19:03:22|21645.
19:03:23|21645.
19:03:24|21641.96
19:03:24|21641.96
19:03:26|21641.96
19:03:27|21641.96
19:03:28|21632.56
19:03:29|21632.56
19:03:30|21632.56
19:03:31|21637.22
19:03:32|21637.22
19:03:33|21637.22
19:03:34|21637.22
19:03:35|21639.44
19:03:36|21639.44
19:03:37|21639.44
19:03:38|21639.44
19:03:39|21641.41
19:03:40|21641.41
19:03:41|21641.41
19:03:42|21641.41
19:03:43|21649.65
19:03:44|21641.42
19:03:45|21641.42
19:03:46|21641.42
19:03:48|21637.4
19:03:49|21637.4
19:03:49|21637.4
19:03:50|21637.4
19:03:52|21637.4
19:03:52|21637.4
19:03:54|21638.37
19:03:54|21640.41
19:03:56|21640.41
19:03:57|21640.41
19:03:58|21640.41
19:03:59|21640.41
19:04:00|21637.22
19:04:01|21637.22
19:04:02|21637.22
19:04:03|21637.22
19:04:05|21637.22
19:04:06|21637.22
19:04:06|21637.22
19:04:08|21637.22
19:04:08|21637.22
19:04:10|21637.22
19:04:11|21637.22
19:04:12|21627.9
19:04:13|21627.9
19:04:15|21627.9
19:04:16|21632.8
19:04:17|21632.8
19:04:19|21635.63
19:04:20|21635.63
19:04:21|21635.63
19:04:22|21635.63
19:04:23|21635.63
19:04:24|21635.63
19:04:25|21635.63
19:04:26|21635.63
19:04:27|21635.63
19:04:28|21633.7
19:04:30|21633.7
19:04:30|21633.7
19:04:31|21633.7
19:04:33|21626.84
19:04:34|21626.84
19:04:35|21626.84
19:04:36|21626.84
19:04:37|21623.33
19:04:38|21623.08
19:04:39|21623.08
19:04:41|21623.08
19:04:42|21623.08
19:04:43|21633.7
19:04:44|21633.26
19:04:44|21633.26
19:04:46|21633.26
19:04:46|21632.47
19:04:47|21630.03
19:04:48|21633.72
19:04:49|21633.72
19:04:51|21633.72
19:04:51|21633.72
19:04:53|21633.72
19:04:54|21633.72
19:04:55|21633.72
19:04:56|21633.72
19:04:57|21633.72
19:04:58|21633.72
19:04:59|21633.72
19:05:00|21633.72
19:05:01|21633.72
19:05:02|21633.72
19:05:03|21633.72
19:05:04|21633.72
19:05:05|21632.56
19:05:06|21632.56
19:05:07|21632.73
19:05:08|21631.73
19:05:09|21631.73
19:05:11|21640.7
19:05:12|21640.7
19:05:13|21643.63
19:05:14|21643.63
19:05:15|21643.63
19:05:16|21643.63
19:05:18|21637.24
19:05:19|21643.07
19:05:20|21643.07
19:05:21|21643.07
19:05:22|21643.07
19:05:23|21643.07
19:05:25|21643.07
19:05:26|21646.9
19:05:26|21646.9
19:05:27|21646.9
19:05:29|21646.9
19:05:30|21643.82
19:05:31|21643.82
19:05:32|21643.82
19:05:33|21643.82
19:05:35|21643.82
19:05:35|21643.82
19:05:37|21643.82
19:05:38|21643.82
19:05:39|21643.82
19:05:40|21643.82
19:05:41|21650.
19:05:42|21650.
19:05:43|21650.
19:05:44|21650.
19:05:45|21650.
19:05:46|21650.
19:05:47|21650.
19:05:48|21645.92
19:05:50|21644.98
19:05:50|21644.98
19:05:51|21644.98
19:05:53|21644.19
19:05:54|21644.19
19:05:56|21644.19
19:05:57|21644.19
19:05:58|21644.19
19:05:59|21644.19
19:06:00|21644.19
19:06:00|21642.39
19:06:01|21642.39
19:06:02|21642.39
19:06:03|21642.38
19:06:04|21640.48
19:06:06|21640.48
19:06:06|21650.13
19:06:07|21652.4
19:06:09|21652.4
19:06:10|21651.81
19:06:12|21639.38
19:06:12|21639.38
19:06:13|21640.02
19:06:15|21643.44
19:06:16|21648.35
19:06:17|21648.35
19:06:19|21648.35
19:06:20|21648.35
19:06:21|21648.35
19:06:22|21648.35
19:06:22|21648.35
19:06:24|21648.35
19:06:24|21639.14
19:06:26|21639.14
19:06:27|21638.51
19:06:28|21638.51
19:06:29|21638.51
19:06:30|21638.51
19:06:31|21638.51
19:06:32|21637.23
19:06:33|21637.23
19:06:34|21637.23
19:06:35|21636.42
19:06:36|21636.42
19:06:37|21636.42
19:06:38|21636.42
19:06:39|21636.39
19:06:40|21635.
19:06:41|21635.
19:06:42|21632.22
19:06:43|21631.53
19:06:44|21631.53
19:06:45|21632.32
19:06:46|21629.84
19:06:47|21629.84
19:06:49|21629.84
19:06:50|21635.99
19:06:51|21635.
19:06:51|21635.
19:06:52|21635.
19:06:53|21635.
19:06:55|21635.
19:06:55|21635.
19:06:56|21635.
19:06:58|21635.
19:06:58|21635.
19:07:00|21635.
19:07:01|21635.
19:07:02|21635.
19:07:04|21632.9
19:07:04|21632.9
19:07:05|21632.9
19:07:06|21632.9
19:07:07|21632.9
19:07:08|21632.9
19:07:10|21635.64
19:07:12|21635.64
19:07:12|21635.64
19:07:14|21635.64
19:07:16|21635.64
19:07:17|21623.17
19:07:18|21623.17
19:07:20|21623.17
19:07:21|21624.16
19:07:22|21624.16
19:07:22|21624.16
19:07:23|21624.16
19:07:24|21624.16
19:07:25|21624.16
19:07:27|21626.82
19:07:28|21626.82
19:07:29|21626.82
19:07:30|21626.82
19:07:32|21626.82
19:07:33|21626.82
19:07:33|21626.82
19:07:34|21626.82
19:07:35|21626.82
19:07:37|21626.82
19:07:38|21633.07
19:07:39|21633.07
19:07:40|21623.08
19:07:40|21624.61
19:07:41|21624.61
19:07:43|21624.61
19:07:43|21624.61
19:07:44|21624.61
19:07:46|21624.61
19:07:46|21624.61
19:07:48|21624.61
19:07:49|21623.08
19:07:50|21623.08
19:07:51|21623.08
19:07:52|21623.08
19:07:53|21623.08
19:07:54|21625.52
19:07:55|21625.88
19:07:56|21625.88
19:07:57|21625.88
19:07:58|21622.
19:07:59|21625.64
19:08:00|21625.64
19:08:01|21625.64
19:08:03|21625.64
19:08:04|21624.27
19:08:05|21624.27
19:08:06|21624.27
19:08:07|21629.
19:08:08|21629.
19:08:09|21625.62
19:08:10|21625.62
19:08:11|21625.62
19:08:12|21622.18
19:08:13|21622.18
19:08:15|21622.18
19:08:16|21622.18
19:08:17|21622.18
19:08:18|21622.18
19:08:19|21622.18
19:08:20|21622.18
19:08:21|21622.18
19:08:23|21629.
19:08:24|21629.
19:08:24|21629.
19:08:25|21629.
19:08:27|21629.
19:08:28|21629.
19:08:29|21629.
19:08:30|21629.
19:08:31|21629.
19:08:32|21629.
19:08:33|21629.
19:08:34|21629.
19:08:34|21636.82
19:08:36|21636.82
19:08:37|21636.82
19:08:38|21639.4
19:08:39|21639.4
19:08:40|21640.42
19:08:41|21640.42
19:08:42|21640.42
19:08:43|21640.42
19:08:44|21640.42
19:08:45|21640.42
19:08:46|21643.76
19:08:47|21643.76
19:08:48|21643.76
19:08:49|21642.8
19:08:50|21642.8
19:08:51|21642.11
19:08:52|21638.66
19:08:53|21638.66
19:08:54|21638.66
19:08:55|21638.66
19:08:56|21640.
19:08:57|21640.
19:08:58|21635.71
19:08:59|21635.71
19:09:00|21635.71
19:09:01|21635.71
19:09:02|21635.71
19:09:03|21640.89
19:09:04|21640.89
19:09:05|21640.89
19:09:06|21640.89
19:09:07|21640.89
19:09:08|21640.89
19:09:09|21640.89
19:09:10|21640.89
19:09:12|21640.89
19:09:13|21640.89
19:09:14|21640.89
19:09:15|21640.89
19:09:17|21640.89
19:09:18|21640.89
19:09:20|21640.89
19:09:21|21640.89
19:09:22|21640.89
19:09:23|21640.89
19:09:24|21640.89
19:09:25|21634.23
19:09:27|21634.23
19:09:28|21634.23
19:09:29|21634.23
19:09:30|21637.71
19:09:31|21637.71
19:09:32|21637.71
19:09:33|21637.71
19:09:34|21637.71
19:09:36|21637.71
19:09:37|21637.71
19:09:38|21637.71
19:09:39|21640.8
19:09:40|21640.8
19:09:42|21640.8
19:09:43|21640.8
19:09:44|21635.72
19:09:45|21635.72
19:09:46|21635.72
19:09:47|21635.72
19:09:48|21635.72
19:09:49|21639.6
19:09:50|21642.05
19:09:51|21642.05
19:09:51|21642.05
19:09:52|21642.05
19:09:53|21640.7
19:09:54|21640.7
19:09:55|21640.7
19:09:56|21640.7
19:09:57|21639.8
19:09:58|21639.8
19:10:00|21639.8
19:10:00|21639.8
19:10:01|21639.8
19:10:03|21639.8
19:10:04|21639.8
19:10:04|21639.8
19:10:06|21641.37
19:10:06|21641.37
19:10:07|21640.11
19:10:09|21640.11
19:10:10|21640.11
19:10:11|21640.11
19:10:12|21640.11
19:10:13|21640.11
19:10:15|21641.42
19:10:16|21641.42
19:10:18|21641.42
19:10:18|21641.42
19:10:19|21641.42
19:10:20|21641.42
19:10:21|21642.57
19:10:22|21642.57
19:10:23|21642.57
19:10:24|21642.57
19:10:25|21642.66
19:10:26|21642.7
19:10:27|21642.7
19:10:28|21642.7
19:10:29|21642.7
19:10:30|21643.25
19:10:31|21643.25
19:10:32|21643.25
19:10:33|21643.25
19:10:34|21643.25
19:10:35|21643.25
19:10:36|21643.25
19:10:37|21639.71
19:10:38|21639.71
19:10:39|21639.71
19:10:41|21639.71
19:10:42|21639.71
19:10:43|21639.71
19:10:44|21639.71
19:10:45|21639.71
19:10:46|21639.71
19:10:47|21638.57
19:10:48|21639.32
19:10:49|21639.32
19:10:50|21639.32
19:10:51|21640.24
19:10:52|21640.24
19:10:53|21640.24
19:10:54|21640.24
19:10:55|21640.24
19:10:56|21640.24
19:10:57|21640.24
19:10:58|21640.24
19:10:59|21640.24
19:11:00|21633.78
19:11:01|21633.78
19:11:02|21634.82
19:11:03|21634.82
19:11:04|21634.82
19:11:05|21628.99
19:11:06|21633.8
19:11:07|21627.16
19:11:08|21627.16
19:11:09|21627.16
19:11:10|21627.16
19:11:11|21628.39
19:11:13|21631.52
19:11:13|21631.52
19:11:15|21631.52
19:11:17|21631.52
19:11:17|21631.52
19:11:19|21631.52
19:11:20|21631.52
19:11:21|21631.52
19:11:21|21629.38
19:11:23|21629.38
19:11:24|21629.38
19:11:26|21630.9
19:11:26|21630.9
19:11:27|21633.42
19:11:28|21633.42
19:11:29|21633.42
19:11:30|21633.42
19:11:32|21637.01
19:11:33|21637.01
19:11:34|21637.01
19:11:35|21637.01
19:11:36|21637.01
19:11:37|21637.01
19:11:38|21637.01
19:11:40|21637.01
19:11:41|21637.01
19:11:42|21637.01
19:11:43|21635.69
19:11:44|21635.69
19:11:46|21635.69
19:11:47|21635.69
19:11:47|21635.69
19:11:49|21635.69
19:11:50|21635.69
19:11:51|21635.69
19:11:52|21635.69
19:11:53|21638.82
19:11:54|21638.82
19:11:55|21637.54
19:11:56|21642.88
19:11:57|21642.31
19:11:58|21642.85
19:12:00|21649.31
19:12:00|21649.31
19:12:02|21649.31
19:12:03|21651.83
19:12:04|21648.49
19:12:06|21646.76
19:12:06|21646.76
19:12:08|21646.76
19:12:09|21646.76
19:12:10|21646.76
19:12:11|21646.76
19:12:12|21646.76
19:12:13|21648.02
19:12:14|21647.39
19:12:15|21649.03
19:12:16|21649.03
19:12:17|21649.03
19:12:18|21649.03
19:12:20|21649.03
19:12:21|21649.03
19:12:21|21649.03
19:12:23|21649.03
19:12:24|21649.03
19:12:25|21649.03
19:12:27|21651.96
19:12:27|21651.96
19:12:28|21649.79
19:12:29|21649.79
19:12:30|21649.79
19:12:31|21649.79
19:12:32|21649.79
19:12:33|21649.79
19:12:34|21649.79
19:12:35|21649.79
19:12:36|21649.79
19:12:37|21649.79
19:12:38|21649.79
19:12:39|21649.79
19:12:40|21649.79
19:12:41|21649.79
19:12:42|21649.79
19:12:43|21649.79
19:12:44|21649.79
19:12:45|21643.29
19:12:47|21643.29
19:12:48|21643.29
19:12:49|21643.29
19:12:50|21643.29
19:12:50|21643.29
19:12:51|21643.29
19:12:53|21647.84
19:12:54|21647.84
19:12:55|21647.84
19:12:56|21641.15
19:12:58|21641.15
19:12:58|21641.15
19:12:59|21641.15
19:13:00|21641.15
19:13:01|21640.02
19:13:02|21638.77
19:13:03|21638.77
19:13:04|21636.44
19:13:05|21638.24
19:13:06|21638.24
19:13:07|21638.24
19:13:08|21629.49
19:13:09|21629.49
19:13:10|21636.4
19:13:11|21636.4
19:13:13|21636.4
19:13:15|21636.4
19:13:16|21636.1
19:13:17|21636.1
19:13:18|21636.1
19:13:20|21636.1
19:13:21|21636.1
19:13:22|21633.54
19:13:23|21629.99
19:13:25|21632.16
19:13:25|21633.29
19:13:26|21657.04
19:13:27|21657.04
19:13:28|21657.04
19:13:29|21657.04
19:13:30|21657.04
19:13:31|21645.33
19:13:32|21642.18
19:13:33|21642.18
19:13:35|21642.18
19:13:36|21642.18
19:13:37|21640.31
19:13:38|21640.31
19:13:38|21628.2
19:13:40|21623.76
19:13:41|21627.26
19:13:42|21634.76
19:13:43|21634.93
19:13:44|21634.93
19:13:45|21633.51
19:13:46|21633.51
19:13:46|21633.51
19:13:48|21633.51
19:13:48|21633.51
19:13:50|21630.12
19:13:50|21630.12
19:13:52|21630.12
19:13:53|21630.12
19:13:54|21630.12
19:13:55|21628.44
19:13:56|21628.44
19:13:57|21628.44
19:13:58|21624.84
19:13:59|21624.84
19:13:59|21621.2
19:14:01|21628.85
19:14:02|21626.6
19:14:03|21626.6
19:14:05|21626.6
19:14:05|21622.59
19:14:06|21622.59
19:14:07|21628.2
19:14:08|21628.2
19:14:09|21628.2
19:14:10|21628.2
19:14:11|21628.2
19:14:13|21628.2
19:14:15|21628.2
19:14:16|21628.2
19:14:17|21628.2
19:14:19|21620.
19:14:19|21620.
19:14:20|21620.
19:14:22|21620.
19:14:24|21620.
19:14:24|21620.
19:14:26|21620.
19:14:26|21620.
19:14:28|21620.
19:14:29|21620.
19:14:31|21620.
19:14:31|21620.
19:14:32|21620.
19:14:33|21620.
19:14:34|21620.
19:14:35|21620.
19:14:36|21620.
19:14:37|21620.
19:14:38|21620.
19:14:39|21620.
19:14:40|21620.
19:14:41|21620.
19:14:42|21620.
19:14:43|21622.62
19:14:44|21622.14
19:14:45|21623.47
19:14:46|21623.47
19:14:47|21626.47
19:14:48|21623.92
19:14:49|21623.92
19:14:50|21620.
19:14:51|21620.
19:14:52|21620.
19:14:53|21615.54
19:14:54|21615.54
19:14:55|21615.54
19:14:56|21611.44
19:14:57|21618.97
19:14:58|21618.64
19:14:59|21613.01
19:15:00|21613.01
19:15:02|21620.9
19:15:03|21620.9
19:15:04|21620.9
19:15:04|21621.2
19:15:06|21621.2
19:15:07|21624.33
19:15:07|21624.33
19:15:10|21624.33
19:15:10|21626.48
19:15:11|21626.48
19:15:12|21626.48
19:15:13|21621.5
19:15:15|21621.5
19:15:17|21625.87
19:15:17|21625.87
19:15:19|21626.72
19:15:20|21626.72
19:15:22|21626.88
19:15:22|21629.99
19:15:23|21629.99
19:15:25|21629.99
19:15:26|21627.03
19:15:27|21627.03
19:15:27|21627.03
19:15:29|21627.03
19:15:30|21627.03
19:15:32|21627.03
19:15:32|21627.03
19:15:33|21627.03
19:15:34|21625.58
19:15:36|21625.63
19:15:36|21625.63
19:15:38|21625.63
19:15:39|21625.63
19:15:40|21625.63
19:15:41|21625.63
19:15:42|21625.63
19:15:42|21632.17
19:15:44|21632.33
19:15:45|21632.33
19:15:46|21632.33
19:15:46|21632.33
19:15:47|21632.33
19:15:48|21632.33
19:15:51|21632.33
19:15:51|21632.33
19:15:52|21632.33
19:15:54|21632.33
19:15:54|21632.33
19:15:56|21632.33
19:15:56|21632.33
19:15:57|21632.33
19:15:59|21632.33
19:15:59|21632.33
19:16:01|21632.33
19:16:01|21632.33
19:16:03|21635.6
19:16:04|21635.6
19:16:05|21630.64
19:16:06|21630.64
19:16:07|21630.64
19:16:08|21629.02
19:16:09|21629.02
19:16:10|21629.02
19:16:11|21629.02
19:16:12|21629.58
19:16:13|21629.58
19:16:14|21629.58
19:16:16|21625.08
19:16:17|21617.07
19:16:18|21619.32
19:16:20|21623.64
19:16:20|21623.64
19:16:22|21623.64
19:16:23|21623.64
19:16:24|21623.64
19:16:25|21625.61
19:16:27|21625.61
19:16:27|21625.61
19:16:28|21629.1
19:16:29|21629.1
19:16:30|21629.1
19:16:31|21629.1
19:16:32|21623.12
19:16:34|21630.6
19:16:34|21629.13
19:16:36|21629.13
19:16:37|21629.13
19:16:38|21629.13
19:16:39|21631.47
19:16:40|21629.1
19:16:42|21632.33
19:16:42|21632.33
19:16:43|21632.33
19:16:45|21626.04
19:16:46|21626.04
19:16:47|21621.71
19:16:48|21621.71
19:16:49|21621.71
19:16:49|21621.71
19:16:51|21621.71
19:16:52|21621.71
19:16:53|21622.92
19:16:54|21622.92
19:16:54|21622.92
19:16:56|21622.3
19:16:57|21622.3
19:16:58|21622.3
19:16:59|21622.3
19:16:59|21622.3
19:17:01|21622.3
19:17:02|21622.3
19:17:03|21622.3
19:17:03|21622.3
19:17:05|21610.2
19:17:05|21610.2
19:17:07|21610.2
19:17:08|21610.2
19:17:09|21612.54
19:17:10|21612.54
19:17:11|21614.34
19:17:12|21614.34
19:17:12|21614.34
19:17:14|21612.57
19:17:16|21612.57
19:17:16|21612.57
19:17:17|21612.57
19:17:19|21605.1
19:17:20|21605.1
19:17:21|21611.16
19:17:22|21611.16
19:17:24|21611.16
19:17:24|21611.16
19:17:26|21611.16
19:17:27|21614.6
19:17:28|21614.6
19:17:29|21614.6
19:17:30|21614.6
19:17:32|21614.2
19:17:32|21614.2
19:17:33|21614.2
19:17:34|21604.99
19:17:35|21604.99
19:17:36|21610.28
19:17:37|21610.28
19:17:39|21610.28
19:17:39|21610.28
19:17:41|21610.28
19:17:41|21610.28
19:17:43|21610.28
19:17:43|21610.28
19:17:45|21610.28
19:17:46|21610.28
19:17:47|21610.28
19:17:48|21610.28
19:17:49|21610.28
19:17:50|21610.28
19:17:51|21610.28
19:17:52|21610.28
19:17:53|21614.12
19:17:54|21614.12
19:17:56|21614.12
19:17:57|21614.12
19:17:58|21614.12
19:17:59|21614.12
19:18:00|21614.12
19:18:01|21614.12
19:18:02|21614.12
19:18:03|21614.12
19:18:05|21614.12
19:18:06|21614.12
19:18:06|21614.12
19:18:07|21614.12
19:18:08|21614.12
19:18:10|21614.12
19:18:10|21614.12
19:18:11|21614.12
19:18:13|21614.12
19:18:14|21614.12
19:18:14|21614.12
19:18:16|21611.54
19:18:17|21611.54
19:18:18|21611.54
19:18:19|21611.54
19:18:20|21611.54
19:18:21|21611.54
19:18:22|21611.54
19:18:23|21611.54
19:18:24|21611.54
19:18:25|21620.05
19:18:26|21620.05
19:18:28|21620.05
19:18:28|21620.05
19:18:29|21620.05
19:18:30|21620.05
19:18:32|21620.05
19:18:33|21620.05
19:18:34|21620.05
19:18:35|21620.05
19:18:37|21620.05
19:18:37|21620.05
19:18:39|21620.05
19:18:40|21620.05
19:18:40|21627.4
19:18:42|21627.4
19:18:43|21627.4
19:18:44|21627.4
19:18:45|21627.4
19:18:46|21627.4
19:18:47|21627.4
19:18:48|21627.4
19:18:49|21627.4
19:18:50|21627.4
19:18:51|21639.31
19:18:52|21639.31
19:18:53|21641.35
19:18:54|21641.35
19:18:55|21641.35
19:18:56|21641.35
19:18:57|21641.35
19:18:58|21641.35
19:18:59|21641.35
19:19:00|21641.35
19:19:01|21641.35
19:19:02|21641.35
19:19:03|21641.35
19:19:04|21641.35
19:19:05|21641.35
19:19:07|21641.35
19:19:07|21641.35
19:19:08|21641.35
19:19:10|21641.35
19:19:10|21641.63
19:19:12|21646.18
19:19:13|21646.18
19:19:14|21646.18
19:19:15|21646.18
19:19:17|21646.18
19:19:18|21646.18
19:19:19|21650.89
19:19:20|21650.89
19:19:21|21647.76
19:19:23|21647.76
19:19:24|21647.76
19:19:25|21647.76
19:19:26|21647.76
19:19:27|21652.56
19:19:28|21652.56
19:19:30|21652.56
19:19:31|21648.91
19:19:32|21640.28
19:19:33|21640.28
19:19:34|21636.27
19:19:35|21636.27
19:19:36|21636.27
19:19:37|21636.27
19:19:38|21646.89
19:19:39|21645.24
19:19:40|21645.24
19:19:41|21645.24
19:19:42|21645.24
19:19:43|21645.24
19:19:44|21645.24
19:19:45|21645.24
19:19:46|21645.24
19:19:47|21645.24
19:19:48|21645.24
19:19:49|21644.99
19:19:50|21644.99
19:19:51|21644.99
19:19:52|21644.99
19:19:53|21644.99
19:19:54|21644.99
19:19:55|21647.28
19:19:56|21647.28
19:19:57|21647.28
19:19:58|21647.28
19:19:59|21647.28
19:20:00|21647.28
19:20:01|21648.49
19:20:02|21646.28
19:20:03|21644.49
19:20:04|21644.49
19:20:05|21644.49
19:20:06|21644.49
19:20:07|21644.49
19:20:08|21644.49
19:20:09|21644.49
19:20:10|21644.49
19:20:11|21643.31
19:20:12|21640.73
19:20:13|21640.73
19:20:14|21646.71
19:20:15|21643.6
19:20:17|21647.6
19:20:17|21647.6
19:20:19|21658.54
19:20:21|21654.82
19:20:21|21654.82
19:20:22|21654.35
19:20:23|21654.35
19:20:25|21654.35
19:20:27|21658.16
19:20:27|21658.16
19:20:29|21658.59
19:20:29|21651.04
19:20:31|21659.75
19:20:32|21659.18
19:20:34|21659.32
19:20:34|21658.65
19:20:35|21658.75
19:20:36|21655.
19:20:37|21655.
19:20:38|21658.58
19:20:40|21660.53
19:20:41|21660.53
19:20:42|21660.53
19:20:42|21660.53
19:20:45|21660.53
19:20:45|21653.07
19:20:46|21653.07
19:20:47|21660.05
19:20:48|21660.05
19:20:49|21652.6
19:20:50|21652.6
19:20:51|21653.46
19:20:52|21653.46
19:20:53|21657.39
19:20:54|21657.39
19:20:55|21657.39
19:20:56|21657.39
19:20:57|21657.39
19:20:58|21657.39
19:20:59|21657.39
19:21:00|21659.26
19:21:01|21659.26
19:21:02|21659.26
19:21:03|21659.26
19:21:04|21659.26
19:21:05|21651.04
19:21:06|21645.66
19:21:07|21648.12
19:21:08|21648.12
19:21:09|21648.12
19:21:10|21648.12
19:21:11|21648.12
19:21:12|21648.12
19:21:13|21648.12
19:21:15|21648.12
19:21:17|21648.12
19:21:18|21646.42
19:21:19|21646.42
19:21:20|21640.68
19:21:21|21640.68
19:21:21|21640.68
19:21:23|21640.68
19:21:24|21645.85
19:21:24|21641.46
19:21:26|21640.26
19:21:26|21640.26
19:21:28|21640.26
19:21:29|21640.26
19:21:31|21648.53
19:21:31|21648.53
19:21:32|21648.53
19:21:33|21648.53
19:21:34|21648.53
19:21:35|21648.53
19:21:36|21648.53
19:21:37|21648.53
19:21:38|21648.53
19:21:39|21648.53
19:21:41|21648.53
19:21:42|21648.53
19:21:43|21648.53
19:21:44|21648.53
19:21:44|21648.53
19:21:46|21648.53
19:21:46|21648.53
19:21:48|21648.53
19:21:49|21648.53
19:21:50|21649.93
19:21:51|21649.93
19:21:52|21649.93
19:21:53|21649.93
19:21:54|21649.93
19:21:55|21649.93
19:21:56|21649.31
19:21:58|21643.26
19:21:58|21643.26
19:21:59|21643.42
19:22:00|21643.42
19:22:01|21639.42
19:22:02|21639.42
19:22:03|21639.42
19:22:04|21639.42
19:22:05|21642.63
19:22:06|21642.63
19:22:07|21637.04
19:22:08|21637.04
19:22:09|21637.04
19:22:10|21632.29
19:22:11|21632.29
19:22:12|21632.29
19:22:14|21636.28
19:22:15|21636.28
19:22:16|21636.28
19:22:17|21636.28
19:22:19|21636.18
19:22:20|21639.64
19:22:21|21639.64
19:22:23|21639.64
19:22:24|21639.64
19:22:25|21638.13
19:22:26|21638.13
19:22:27|21644.04
19:22:28|21644.04
19:22:30|21644.04
19:22:31|21644.04
19:22:32|21644.04
19:22:33|21641.66
19:22:34|21641.66
19:22:35|21632.29
19:22:36|21632.29
19:22:37|21632.29
19:22:38|21632.29
19:22:39|21632.29
19:22:41|21636.37
19:22:42|21636.37
19:22:43|21636.37
19:22:44|21636.37
19:22:45|21636.37
19:22:46|21632.53
19:22:47|21632.53
19:22:48|21632.53
19:22:49|21633.26
19:22:50|21633.26
19:22:51|21636.67
19:22:52|21636.67
19:22:53|21638.34
19:22:54|21638.34
19:22:55|21638.34
19:22:56|21638.34
19:22:57|21638.34
19:22:58|21638.34
19:22:59|21641.46
19:23:00|21641.46
19:23:01|21641.46
19:23:02|21641.46
19:23:03|21632.84
19:23:04|21632.84
19:23:05|21632.84
19:23:06|21632.29
19:23:07|21632.29
19:23:08|21632.29
19:23:09|21632.29
19:23:10|21632.29
19:23:12|21632.29
19:23:13|21632.29
19:23:14|21632.17
19:23:14|21632.17
19:23:15|21632.17
19:23:17|21632.17
19:23:18|21632.13
19:23:20|21632.12
19:23:21|21629.31
19:23:22|21627.01
19:23:23|21627.1
19:23:24|21627.1
19:23:25|21627.1
19:23:27|21627.1
19:23:28|21627.1
19:23:29|21627.1
19:23:30|21627.1
19:23:31|21627.1
19:23:32|21627.01
19:23:33|21628.57
19:23:34|21628.57
19:23:35|21624.66
19:23:36|21624.66
19:23:37|21623.77
19:23:38|21623.77
19:23:39|21623.77
19:23:40|21620.82
19:23:41|21620.
19:23:42|21620.
19:23:43|21620.
19:23:44|21621.44
19:23:45|21621.44
19:23:46|21621.44
19:23:47|21621.44
19:23:48|21622.04
19:23:49|21628.14
19:23:50|21620.82
19:23:51|21620.82
19:23:52|21620.82
19:23:53|21620.82
19:23:54|21620.82
19:23:55|21620.82
19:23:56|21620.82
19:23:57|21620.82
19:23:58|21620.82
19:23:59|21620.82
19:24:00|21620.82
19:24:02|21620.
19:24:02|21614.97
19:24:03|21615.56
19:24:04|21608.91
19:24:06|21610.86
19:24:06|21611.49
19:24:08|21611.49
19:24:08|21611.72
19:24:10|21611.72
19:24:11|21611.72
19:24:12|21611.95
19:24:13|21611.95
19:24:14|21611.95
19:24:15|21610.63
19:24:16|21610.63
19:24:17|21610.
19:24:18|21610.
19:24:20|21610.
19:24:21|21605.85
19:24:22|21610.38
19:24:24|21610.38
19:24:25|21607.42
19:24:26|21607.42
19:24:27|21607.42
19:24:28|21607.42
19:24:29|21607.42
19:24:30|21607.42
19:24:32|21607.42
19:24:32|21607.42
19:24:33|21607.42
19:24:34|21614.38
19:24:35|21615.98
19:24:36|21623.28
19:24:37|21623.28
19:24:38|21623.28
19:24:39|21623.28
19:24:40|21623.28
19:24:41|21623.28
19:24:42|21619.02
19:24:43|21619.02
19:24:44|21620.58
19:24:46|21620.58
19:24:47|21620.58
19:24:48|21618.47
19:24:49|21618.47
19:24:49|21620.57
19:24:51|21619.99
19:24:51|21619.99
19:24:53|21619.99
19:24:54|21619.99
19:24:55|21619.99
19:24:56|21619.99
19:24:57|21618.86
19:24:59|21618.56
19:24:59|21618.56
19:25:00|21618.56
19:25:01|21616.3
19:25:02|21616.3
19:25:03|21616.3
19:25:04|21616.3
19:25:05|21616.3
19:25:06|21612.48
19:25:07|21612.48
19:25:08|21612.48
19:25:09|21612.48
19:25:10|21612.48
19:25:11|21612.48
19:25:12|21612.48
19:25:13|21612.48
19:25:14|21609.56
19:25:15|21606.92
19:25:16|21606.92
19:25:17|21606.92
19:25:18|21606.92
19:25:20|21609.79
19:25:21|21596.35
19:25:21|21590.49
19:25:23|21590.09
19:25:24|21590.09
19:25:25|21590.09
19:25:27|21590.09
19:25:28|21590.09
19:25:29|21596.36
19:25:30|21595.86
19:25:32|21595.86
19:25:33|21598.58
19:25:34|21598.58
19:25:35|21598.58
19:25:36|21598.58
19:25:36|21603.34
19:25:38|21596.24
19:25:39|21596.24
19:25:40|21596.24
19:25:42|21593.97
19:25:42|21593.97
19:25:43|21593.97
19:25:45|21596.06
19:25:46|21596.06
19:25:47|21596.06
19:25:48|21596.06
19:25:49|21596.06
19:25:50|21596.06
19:25:51|21590.21
19:25:52|21590.21
19:25:53|21590.21
19:25:54|21593.33
19:25:55|21593.33
19:25:56|21593.33
19:25:58|21589.3
19:25:59|21589.01
19:26:00|21589.01
19:26:01|21589.01
19:26:02|21589.01
19:26:02|21589.01
19:26:04|21592.92
19:26:04|21594.16
19:26:05|21599.54
19:26:07|21599.54
19:26:08|21599.54
19:26:09|21604.94
19:26:10|21604.94
19:26:11|21604.94
19:26:12|21605.76
19:26:13|21605.76
19:26:14|21605.76
19:26:15|21605.76
19:26:16|21605.76
19:26:17|21605.76
19:26:18|21600.22
19:26:19|21594.02
19:26:21|21595.09
19:26:22|21590.35
19:26:23|21590.35
19:26:24|21598.91
19:26:26|21604.97
19:26:27|21604.97
19:26:29|21604.97
19:26:29|21604.97
19:26:31|21604.97
19:26:32|21604.97
19:26:33|21604.97
19:26:34|21607.52
19:26:35|21607.52
19:26:36|21605.48
19:26:37|21608.61
19:26:38|21608.61
19:26:39|21608.61
19:26:40|21608.61
19:26:41|21610.78
19:26:42|21610.78
19:26:43|21610.78
19:26:44|21610.78
19:26:45|21610.78
19:26:46|21610.78
19:26:47|21610.78
19:26:48|21610.78
19:26:49|21610.78
19:26:51|21610.78
19:26:51|21610.78
19:26:52|21610.78
19:26:54|21608.75
19:26:55|21608.75
19:26:56|21608.75
19:26:57|21608.75
19:26:58|21608.75
19:26:59|21605.06
19:27:00|21605.06
19:27:01|21605.06
19:27:02|21603.67
19:27:04|21606.14
19:27:04|21606.14
19:27:05|21606.14
19:27:06|21603.25
19:27:07|21603.25
19:27:08|21599.53
19:27:09|21599.53
19:27:10|21595.98
19:27:11|21595.98
19:27:13|21606.47
19:27:13|21606.47
19:27:14|21606.47
19:27:15|21604.04
19:27:16|21604.04
19:27:17|21603.38
19:27:19|21600.69
19:27:21|21600.69
19:27:21|21600.69
19:27:22|21600.69
19:27:23|21600.69
19:27:24|21600.69
19:27:26|21600.69
19:27:27|21600.69
19:27:29|21600.69
19:27:29|21600.69
19:27:30|21600.69
19:27:31|21606.88
19:27:33|21606.88
19:27:33|21606.88
19:27:35|21606.88
19:27:36|21606.88
19:27:36|21606.88
19:27:38|21606.88
19:27:39|21606.88
19:27:40|21606.88
19:27:40|21606.88
19:27:42|21600.69
19:27:42|21600.69
19:27:44|21600.69
19:27:45|21600.69
19:27:45|21600.69
19:27:47|21600.69
19:27:48|21597.5
19:27:48|21597.5
19:27:49|21597.5
19:27:50|21597.5
19:27:52|21597.5
19:27:52|21595.86
19:27:53|21595.86
19:27:54|21605.6
19:27:56|21605.6
19:27:57|21594.13
19:27:59|21594.13
19:27:59|21594.13
19:28:00|21594.13
19:28:01|21594.13
19:28:02|21596.38
19:28:03|21596.38
19:28:04|21596.38
19:28:05|21597.5
19:28:06|21597.5
19:28:07|21597.5
19:28:08|21597.5
19:28:09|21597.5
19:28:10|21597.5
19:28:11|21599.38
19:28:12|21599.38
19:28:13|21599.38
19:28:14|21594.76
19:28:16|21594.76
19:28:18|21592.38
19:28:18|21592.38
19:28:20|21598.94
19:28:20|21598.94
19:28:23|21595.62
19:28:24|21595.62
19:28:26|21592.31
19:28:26|21592.31
19:28:28|21592.31
19:28:29|21592.31
19:28:30|21592.31
19:28:31|21592.31
19:28:32|21592.31
19:28:33|21592.31
19:28:34|21592.31
19:28:36|21592.31
19:28:36|21592.31
19:28:37|21592.31
19:28:38|21604.94
19:28:39|21604.94
19:28:40|21604.01
19:28:41|21604.01
19:28:42|21604.01
19:28:43|21604.01
19:28:44|21604.01
19:28:45|21604.01
19:28:46|21604.01
19:28:47|21599.3
19:28:48|21599.3
19:28:49|21599.3
19:28:50|21599.3
19:28:51|21599.3
19:28:52|21599.3
19:28:53|21599.3
19:28:54|21599.3
19:28:55|21599.3
19:28:57|21599.3
19:28:59|21600.
19:28:59|21600.
19:29:00|21600.
19:29:01|21600.
19:29:02|21596.05
19:29:03|21596.05
19:29:04|21596.05
19:29:05|21593.42
19:29:06|21593.42
19:29:07|21593.42
19:29:08|21593.42
19:29:10|21594.76
19:29:11|21594.76
19:29:12|21594.76
19:29:14|21593.14
19:29:15|21593.14
19:29:15|21593.14
19:29:18|21598.38
19:29:18|21598.38
19:29:19|21598.38
19:29:20|21598.38
19:29:22|21598.38
19:29:23|21598.38
19:29:23|21598.38
19:29:24|21592.96
19:29:26|21594.66
19:29:27|21596.05
19:29:28|21596.05
19:29:30|21601.43
19:29:31|21601.43
19:29:32|21593.08
19:29:32|21593.08
19:29:34|21593.08
19:29:34|21593.08
19:29:36|21601.43
19:29:37|21601.43
19:29:38|21602.05
19:29:39|21596.06
19:29:40|21596.06
19:29:41|21596.06
19:29:42|21601.1
19:29:43|21601.1
19:29:44|21601.1
19:29:45|21604.97
19:29:46|21604.97
19:29:47|21604.97
19:29:48|21604.97
19:29:49|21604.97
19:29:50|21598.42
19:29:51|21598.42
19:29:52|21598.55
19:29:53|21598.55
19:29:54|21598.55
19:29:55|21598.55
19:29:56|21598.55
19:29:57|21598.55
19:29:58|21598.55
19:29:59|21598.55
19:30:01|21598.55
19:30:01|21598.55
19:30:03|21597.15
19:30:03|21597.15
19:30:05|21597.15
19:30:05|21597.15
19:30:07|21598.42
19:30:08|21598.42
19:30:09|21601.13
19:30:10|21603.8
19:30:11|21603.8
19:30:12|21603.8
19:30:13|21603.8
19:30:14|21603.8
19:30:15|21596.66
19:30:16|21596.66
19:30:18|21596.66
19:30:19|21596.66
19:30:20|21596.66
19:30:21|21596.66
19:30:21|21596.66
19:30:23|21603.
19:30:25|21603.04
19:30:26|21603.04
19:30:27|21606.64
19:30:29|21606.64
19:30:29|21606.64
19:30:30|21606.64
19:30:31|21606.64
19:30:32|21606.64
19:30:34|21606.64
19:30:34|21606.64
19:30:35|21606.64
19:30:37|21606.39
19:30:38|21606.39
19:30:39|21606.39
19:30:40|21606.39
19:30:41|21606.39
19:30:42|21605.66
19:30:44|21605.66
19:30:45|21603.59
19:30:46|21603.59
19:30:47|21603.59
19:30:48|21603.59
19:30:49|21603.59
19:30:50|21610.
19:30:52|21610.
19:30:53|21610.
19:30:54|21610.
19:30:55|21604.59
19:30:56|21604.59
19:30:58|21601.28
19:30:59|21601.28
19:30:59|21599.9
19:31:00|21599.9
19:31:02|21599.9
19:31:03|21599.9
19:31:04|21599.9
19:31:05|21603.2
19:31:06|21603.2
19:31:07|21603.2
19:31:08|21603.2
19:31:09|21603.2
19:31:10|21603.2
19:31:11|21603.42
19:31:12|21598.54
19:31:13|21598.54
19:31:14|21604.44
19:31:15|21604.44
19:31:17|21592.01
19:31:18|21599.02
19:31:19|21599.02
19:31:20|21596.67
19:31:20|21601.99
19:31:22|21600.89
19:31:23|21600.89
19:31:25|21600.89
19:31:26|21600.89
19:31:26|21598.47
19:31:28|21598.47
19:31:29|21598.47
19:31:30|21598.47
19:31:31|21600.6
19:31:32|21600.6
19:31:33|21600.6
19:31:34|21601.45
19:31:36|21602.41
19:31:36|21596.07
19:31:37|21592.01
19:31:39|21596.9
19:31:40|21596.9
19:31:41|21597.55
19:31:42|21597.55
19:31:43|21597.55
19:31:44|21597.55
19:31:45|21597.55
19:31:46|21591.88
19:31:47|21594.94
19:31:48|21594.94
19:31:50|21594.2
19:31:51|21594.2
19:31:52|21594.2
19:31:53|21594.2
19:31:54|21594.2
19:31:55|21597.93
19:31:56|21597.93
19:31:56|21597.93
19:31:58|21597.93
19:31:59|21597.93
19:32:00|21595.42
19:32:01|21595.42
19:32:03|21595.42
19:32:04|21596.87
19:32:05|21600.35
19:32:06|21600.35
19:32:07|21603.02
19:32:08|21603.02
19:32:09|21603.02
19:32:10|21604.78
19:32:12|21600.78
19:32:12|21600.78
19:32:14|21596.28
19:32:14|21596.28
19:32:16|21596.28
19:32:16|21594.71
19:32:18|21590.
19:32:19|21593.81
19:32:19|21593.81
19:32:20|21593.81
19:32:22|21593.81
19:32:23|21593.81
19:32:25|21598.94
19:32:25|21598.94
19:32:27|21598.94
19:32:27|21598.94
19:32:29|21598.94
19:32:30|21598.94
19:32:32|21595.1
19:32:32|21595.1
19:32:34|21595.56
19:32:34|21598.16
19:32:36|21598.16
19:32:36|21598.16
19:32:37|21598.16
19:32:39|21598.16
19:32:40|21598.16
19:32:40|21598.16
19:32:42|21598.16
19:32:43|21598.16
19:32:44|21598.16
19:32:45|21594.96
19:32:46|21594.96
19:32:47|21594.96
19:32:48|21594.96
19:32:49|21598.74
19:32:50|21598.74
19:32:52|21598.74
19:32:52|21598.74
19:32:53|21598.74
19:32:54|21601.69
19:32:55|21601.69
19:32:57|21601.69
19:32:57|21601.69
19:32:59|21601.69
19:32:59|21601.69
19:33:00|21601.69
19:33:02|21601.69
19:33:03|21593.3
19:33:03|21593.3
19:33:04|21600.97
19:33:05|21601.01
19:33:07|21601.01
19:33:08|21601.01
19:33:09|21601.01
19:33:09|21601.01
19:33:10|21598.16
19:33:11|21598.16
19:33:12|21598.16
19:33:14|21598.16
19:33:15|21598.16
19:33:16|21598.16
19:33:18|21598.16
19:33:18|21598.16
19:33:20|21598.16
19:33:21|21598.16
19:33:21|21598.16
19:33:22|21598.16
19:33:24|21598.16
19:33:24|21598.16
19:33:26|21597.58
19:33:27|21597.58
19:33:28|21597.58
19:33:29|21597.58
19:33:31|21597.58
19:33:32|21592.98
19:33:33|21592.98
19:33:34|21592.98
19:33:35|21592.98
19:33:36|21592.98
19:33:37|21592.98
19:33:38|21592.98
19:33:39|21596.97
19:33:40|21596.97
19:33:41|21596.97
19:33:42|21596.97
19:33:43|21603.33
19:33:44|21603.33
19:33:45|21603.33
19:33:46|21604.78
19:33:47|21604.78
19:33:48|21604.78
19:33:49|21604.78
19:33:50|21604.78
19:33:51|21604.78
19:33:52|21604.78
19:33:53|21605.92
19:33:54|21605.92
19:33:55|21608.32
19:33:56|21608.32
19:33:57|21608.32
19:33:58|21608.32
19:33:59|21608.32
19:34:00|21608.32
19:34:01|21614.11
19:34:02|21614.11
19:34:03|21614.11
19:34:04|21614.11
19:34:05|21614.11
19:34:06|21614.11
19:34:07|21614.11
19:34:08|21614.11
19:34:09|21614.11
19:34:10|21616.3
19:34:11|21614.68
19:34:12|21614.68
19:34:13|21614.68
19:34:15|21612.74
19:34:15|21612.74
19:34:17|21615.45
19:34:18|21610.32
19:34:19|21609.99
19:34:20|21609.99
19:34:21|21609.99
19:34:22|21609.99
19:34:23|21612.26
19:34:24|21612.26
19:34:25|21612.26
19:34:26|21612.26
19:34:28|21612.26
19:34:29|21612.26
19:34:30|21612.26
19:34:31|21612.26
19:34:32|21612.26
19:34:33|21606.61
19:34:34|21606.61
19:34:35|21602.41
19:34:36|21602.26
19:34:37|21606.34
19:34:38|21606.34
19:34:39|21606.34
19:34:41|21602.3
19:34:42|21602.3
19:34:43|21602.3
19:34:44|21602.3
19:34:45|21607.69
19:34:46|21607.69
19:34:47|21607.69
19:34:49|21607.69
19:34:49|21607.69
19:34:50|21607.69
19:34:52|21607.69
19:34:53|21607.69
19:34:54|21607.69
19:34:55|21608.92
19:34:56|21608.92
19:34:56|21608.92
19:34:58|21609.77
19:34:59|21611.24
19:35:00|21611.24
19:35:01|21611.24
19:35:02|21611.24
19:35:03|21611.24
19:35:04|21611.24
19:35:05|21611.24
19:35:06|21610.33
19:35:07|21611.97
19:35:08|21611.97
19:35:09|21611.97
19:35:10|21615.41
19:35:11|21609.75
19:35:12|21609.75
19:35:13|21609.75
19:35:14|21609.75
19:35:15|21609.75
19:35:16|21609.75
19:35:17|21609.75
19:35:18|21609.75
19:35:19|21609.75
19:35:20|21609.75
19:35:22|21609.75
19:35:23|21606.72
19:35:25|21606.72
19:35:26|21606.72
19:35:26|21606.72
19:35:28|21606.72
19:35:29|21606.72
19:35:30|21606.72
19:35:31|21606.72
19:35:32|21606.72
19:35:33|21606.72
19:35:34|21606.72
19:35:35|21606.72
19:35:36|21602.
19:35:37|21602.
19:35:39|21600.26
19:35:39|21596.
19:35:41|21596.
19:35:41|21596.
19:35:43|21596.
19:35:43|21593.9
19:35:45|21593.9
19:35:45|21594.98
19:35:47|21601.17
19:35:48|21601.17
19:35:49|21601.17
19:35:50|21601.17
19:35:51|21593.9
19:35:52|21593.9
19:35:53|21593.9
19:35:54|21599.72
19:35:55|21599.72
19:35:56|21599.72
19:35:57|21599.72
19:35:58|21599.72
19:35:59|21599.72
19:36:00|21599.72
19:36:01|21599.72
19:36:02|21599.72
19:36:03|21599.72
19:36:04|21599.72
19:36:05|21599.72
19:36:06|21599.72
19:36:07|21599.72
19:36:08|21597.7
19:36:09|21597.7
19:36:10|21599.3
19:36:11|21599.3
19:36:12|21599.3
19:36:13|21599.3
19:36:14|21599.3
19:36:15|21599.3
19:36:17|21604.
19:36:18|21602.09
19:36:19|21602.09
19:36:20|21602.09
19:36:21|21602.09
19:36:23|21602.09
19:36:24|21602.09
19:36:26|21602.09
19:36:27|21602.09
19:36:29|21602.09
19:36:30|21591.85
19:36:31|21591.85
19:36:33|21596.04
19:36:34|21602.38
19:36:35|21602.59
19:36:36|21602.59
19:36:37|21601.17
19:36:38|21601.17
19:36:39|21602.08
19:36:40|21602.08
19:36:41|21602.08
19:36:42|21602.03
19:36:43|21602.03
19:36:44|21602.03
19:36:45|21602.03
19:36:46|21608.97
19:36:47|21608.97
19:36:48|21608.97
19:36:49|21608.97
19:36:50|21608.97
19:36:52|21608.97
19:36:52|21608.97
19:36:53|21608.97
19:36:54|21608.97
19:36:55|21608.97
19:36:57|21608.97
19:36:58|21608.97
19:36:59|21595.71
19:37:00|21595.71
19:37:01|21597.15
19:37:02|21599.91
19:37:03|21599.91
19:37:04|21599.91
19:37:05|21599.91
19:37:06|21599.91
19:37:08|21600.24
19:37:08|21600.24
19:37:09|21600.24
19:37:10|21600.24
19:37:11|21600.24
19:37:12|21600.24
19:37:13|21600.24
19:37:14|21600.24
19:37:15|21600.24
19:37:17|21600.24
19:37:17|21600.24
19:37:18|21608.59
19:37:20|21608.59
19:37:21|21603.53
19:37:22|21603.53
19:37:23|21603.53
19:37:25|21603.12
19:37:25|21603.12
19:37:26|21602.3
19:37:27|21604.08
19:37:28|21604.08
19:37:29|21600.8
19:37:30|21600.8
19:37:31|21596.89
19:37:33|21596.89
19:37:34|21595.
19:37:34|21595.
19:37:36|21600.04
19:37:37|21600.04
19:37:38|21596.66
19:37:39|21596.66
19:37:40|21596.66
19:37:41|21596.66
19:37:42|21596.66
19:37:42|21596.66
19:37:44|21590.1
19:37:45|21590.1
19:37:45|21590.1
19:37:47|21590.1
19:37:48|21593.26
19:37:48|21592.
19:37:50|21605.
19:37:51|21605.
19:37:52|21605.
19:37:54|21605.
19:37:55|21605.
19:37:56|21605.
19:37:57|21605.
19:37:58|21605.
19:37:58|21605.
19:38:01|21601.05
19:38:01|21601.05
19:38:02|21601.05
19:38:04|21591.9
19:38:05|21591.9
19:38:06|21591.9
19:38:07|21598.84
19:38:08|21598.84
19:38:09|21598.84
19:38:10|21598.84
19:38:10|21598.84
19:38:12|21598.84
19:38:13|21598.84
19:38:14|21598.84
19:38:15|21598.84
19:38:16|21598.84
19:38:16|21598.84
19:38:18|21598.11
19:38:20|21598.11
19:38:21|21598.11
19:38:22|21598.11
19:38:23|21593.41
19:38:24|21593.41
19:38:24|21593.41
19:38:26|21593.41
19:38:28|21593.41
19:38:29|21593.41
19:38:30|21593.41
19:38:31|21590.1
19:38:32|21590.1
19:38:34|21590.1
19:38:34|21590.1
19:38:36|21594.13
19:38:37|21594.13
19:38:38|21594.13
19:38:39|21594.13
19:38:40|21594.13
19:38:41|21594.13
19:38:42|21594.13
19:38:43|21594.13
19:38:44|21594.13
19:38:45|21594.13
19:38:46|21593.41
19:38:47|21593.41
19:38:47|21593.41
19:38:49|21593.41
19:38:51|21592.94
19:38:51|21592.94
19:38:52|21592.94
19:38:53|21592.94
19:38:54|21592.94
19:38:56|21592.94
19:38:57|21592.94
19:38:57|21592.94
19:38:59|21592.94
19:38:59|21595.99
19:39:02|21595.99
19:39:03|21595.99
19:39:04|21595.99
19:39:06|21595.99
19:39:06|21593.78
19:39:07|21593.41
19:39:08|21593.41
19:39:09|21593.41
19:39:10|21593.41
19:39:12|21593.41
19:39:13|21593.41
19:39:14|21590.69
19:39:15|21590.69
19:39:16|21590.69
19:39:18|21590.69
19:39:18|21590.69
19:39:19|21590.69
19:39:20|21590.69
19:39:21|21590.1
19:39:22|21590.1
19:39:23|21590.1
19:39:24|21590.78
19:39:26|21590.78
19:39:27|21590.78
19:39:28|21590.78
19:39:29|21590.78
19:39:30|21590.78
19:39:30|21590.78
19:39:31|21590.78
19:39:34|21586.27
19:39:34|21591.49
19:39:35|21591.49
19:39:36|21591.49
19:39:37|21593.46
19:39:38|21593.46
19:39:39|21593.46
19:39:41|21593.46
19:39:41|21593.46
19:39:43|21593.46
19:39:45|21593.46
19:39:45|21593.46
19:39:46|21593.46
19:39:47|21593.46
19:39:48|21593.41
19:39:49|21593.41
19:39:50|21593.41
19:39:51|21593.41
19:39:52|21593.41
19:39:53|21592.38
19:39:54|21593.46
19:39:56|21596.73
19:39:57|21593.93
19:39:58|21597.62
19:39:59|21595.6
19:40:00|21595.6
19:40:01|21595.6
19:40:02|21595.6
19:40:03|21595.6
19:40:03|21594.49
19:40:05|21594.49
19:40:06|21600.
19:40:06|21602.7
19:40:08|21602.39
19:40:09|21602.39
19:40:10|21602.84
19:40:12|21603.92
19:40:13|21603.92
19:40:14|21603.92
19:40:15|21603.92
19:40:16|21597.23
19:40:17|21597.23
19:40:18|21595.62
19:40:19|21595.62
19:40:20|21595.62
19:40:21|21595.62
19:40:23|21595.62
19:40:23|21595.62
19:40:24|21595.62
19:40:25|21595.62
19:40:27|21602.45
19:40:27|21602.45
19:40:30|21602.45
19:40:30|21599.3
19:40:32|21599.3
19:40:34|21599.3
19:40:34|21599.3
19:40:35|21599.3
19:40:36|21599.3
19:40:37|21599.3
19:40:38|21599.3
19:40:39|21599.3
19:40:40|21599.3
19:40:41|21599.3
19:40:42|21599.3
19:40:43|21599.3
19:40:44|21602.17
19:40:46|21602.17
19:40:47|21602.17
19:40:48|21602.17
19:40:49|21602.17
19:40:50|21601.89
19:40:51|21601.89
19:40:52|21601.89
19:40:53|21604.22
19:40:54|21601.3
19:40:55|21601.3
19:40:56|21601.3
19:40:56|21601.3
19:40:58|21601.3
19:40:59|21601.3
19:41:00|21601.3
19:41:00|21601.3
19:41:01|21601.3
19:41:03|21601.3
19:41:03|21601.3
19:41:05|21601.3
19:41:06|21601.3
19:41:07|21601.3
19:41:07|21601.3
19:41:09|21601.3
19:41:10|21601.3
19:41:10|21615.
19:41:12|21615.
19:41:13|21615.
19:41:14|21616.18
19:41:15|21616.18
19:41:16|21616.18
19:41:17|21616.18
19:41:18|21616.18
19:41:19|21616.18
19:41:20|21616.18
19:41:20|21618.17
19:41:22|21620.13
19:41:23|21620.92
19:41:23|21620.92
19:41:26|21620.92
19:41:27|21620.92
19:41:28|21621.11
19:41:30|21621.11
19:41:30|21621.11
19:41:31|21621.11
19:41:33|21617.93
19:41:34|21617.93
19:41:35|21617.93
19:41:36|21623.44
19:41:37|21623.44
19:41:38|21618.68
19:41:39|21618.68
19:41:40|21618.68
19:41:40|21626.09
19:41:42|21621.24
19:41:42|21614.41
19:41:44|21614.41
19:41:45|21614.41
19:41:45|21614.41
19:41:47|21614.41
19:41:47|21614.41
19:41:48|21614.41
19:41:51|21617.32
19:41:51|21617.32
19:41:52|21617.32
19:41:53|21617.32
19:41:54|21614.65
19:41:55|21613.05
19:41:56|21613.05
19:41:57|21613.05
19:41:58|21613.05
19:41:59|21613.05
19:42:01|21616.8
19:42:02|21616.8
19:42:03|21620.31
19:42:04|21620.98
19:42:04|21620.98
19:42:06|21622.29
19:42:07|21622.29
19:42:08|21622.29
19:42:09|21622.29
19:42:10|21621.22
19:42:10|21621.22
19:42:12|21621.22
19:42:14|21621.22
19:42:14|21630.08
19:42:15|21630.18
19:42:16|21630.55
19:42:17|21630.55
19:42:18|21630.55
19:42:19|21633.39
19:42:21|21633.39
19:42:22|21635.6
19:42:22|21635.6
19:42:23|21633.39
19:42:25|21633.39
19:42:26|21633.39
19:42:27|21633.39
19:42:28|21642.34
19:42:30|21642.34
19:42:31|21642.34
19:42:32|21642.34
19:42:33|21642.34
19:42:34|21628.43
19:42:35|21628.43
19:42:37|21628.43
19:42:38|21628.43
19:42:38|21628.43
19:42:39|21628.43
19:42:40|21628.43
19:42:42|21628.43
19:42:43|21628.43
19:42:45|21628.43
19:42:45|21628.43
19:42:47|21628.43
19:42:47|21628.43
19:42:48|21635.85
19:42:49|21635.85
19:42:50|21635.85
19:42:51|21635.85
19:42:52|21635.85
19:42:53|21635.85
19:42:55|21633.39
19:42:56|21633.39
19:42:57|21633.39
19:42:58|21633.39
19:42:59|21633.39
19:43:00|21633.39
19:43:01|21633.39
19:43:02|21628.81
19:43:03|21628.81
19:43:05|21632.03
19:43:05|21629.66
19:43:06|21637.71
19:43:08|21631.8
19:43:08|21631.8
19:43:09|21628.43
19:43:11|21633.51
19:43:12|21633.51
19:43:13|21633.51
19:43:14|21633.51
19:43:15|21633.51
19:43:16|21628.
19:43:17|21631.15
19:43:18|21631.15
19:43:19|21631.15
19:43:20|21631.15
19:43:21|21631.15
19:43:22|21631.15
19:43:23|21631.15
19:43:24|21631.15
19:43:25|21633.63
19:43:27|21633.63
19:43:28|21633.63
19:43:29|21628.5
19:43:30|21628.5
19:43:32|21628.5
19:43:33|21628.5
19:43:35|21634.2
19:43:36|21634.2
19:43:37|21634.2
19:43:38|21635.25
19:43:39|21635.25
19:43:40|21635.25
19:43:41|21635.25
19:43:42|21635.25
19:43:43|21628.68
19:43:44|21628.68
19:43:45|21628.68
19:43:46|21628.68
19:43:47|21628.68
19:43:48|21628.68
19:43:49|21628.68
19:43:51|21628.68
19:43:52|21628.68
19:43:53|21628.68
19:43:54|21628.68
19:43:54|21628.68
19:43:56|21628.68
19:43:56|21633.44
19:43:57|21633.44
19:43:59|21635.63
19:44:00|21635.63
19:44:01|21635.63
19:44:03|21635.63
19:44:04|21635.63
19:44:06|21635.63
19:44:06|21635.63
19:44:07|21635.63
19:44:08|21635.63
19:44:10|21635.63
19:44:11|21623.16
19:44:12|21623.16
19:44:13|21623.16
19:44:14|21623.16
19:44:15|21623.16
19:44:17|21617.05
19:44:17|21617.05
19:44:19|21616.52
19:44:19|21619.07
19:44:20|21619.07
19:44:21|21619.07
19:44:23|21619.07
19:44:23|21619.07
19:44:25|21619.07
19:44:26|21619.07
19:44:27|21619.07
19:44:28|21619.07
19:44:30|21619.07
19:44:30|21619.07
19:44:32|21619.07
19:44:33|21619.07
19:44:34|21619.07
19:44:35|21619.07
19:44:36|21619.07
19:44:37|21611.67
19:44:38|21611.67
19:44:39|21611.67
19:44:41|21615.5
19:44:41|21610.92
19:44:43|21617.19
19:44:43|21617.19
19:44:45|21617.19
19:44:46|21617.19
19:44:46|21617.19
19:44:48|21617.19
19:44:49|21617.19
19:44:51|21617.19
19:44:51|21617.19
19:44:53|21617.19
19:44:53|21614.88
19:44:54|21614.88
19:44:56|21614.88
19:44:56|21614.88
19:44:58|21614.88
19:44:58|21613.33
19:45:00|21613.33
19:45:00|21613.33
19:45:02|21612.11
19:45:02|21612.11
19:45:04|21612.11
19:45:04|21612.11
19:45:06|21612.11
19:45:06|21612.11
19:45:08|21612.11
19:45:08|21606.38
19:45:09|21606.38
19:45:10|21606.57
19:45:11|21606.57
19:45:13|21606.57
19:45:14|21606.57
19:45:15|21606.57
19:45:16|21611.92
19:45:17|21611.92
19:45:18|21611.92
19:45:19|21611.92
19:45:20|21611.92
19:45:21|21611.92
19:45:22|21611.92
19:45:23|21611.92
19:45:24|21611.92
19:45:25|21611.92
19:45:26|21611.92
19:45:27|21613.11
19:45:29|21613.11
19:45:29|21613.11
19:45:30|21620.48
19:45:31|21613.53
19:45:33|21613.53
19:45:35|21613.53
19:45:35|21613.53
19:45:37|21613.53
19:45:38|21612.93
19:45:39|21612.93
19:45:40|21612.93
19:45:42|21612.93
19:45:42|21612.93
19:45:44|21612.93
19:45:44|21612.93
19:45:45|21612.93
19:45:47|21614.99
19:45:48|21614.99
19:45:48|21612.32
19:45:49|21610.86
19:45:50|21610.85
19:45:52|21610.85
19:45:53|21610.85
19:45:53|21610.85
19:45:54|21620.19
19:45:56|21620.19
19:45:57|21620.19
19:45:58|21620.19
19:45:59|21620.19
19:45:59|21620.19
19:46:00|21619.61
19:46:02|21619.61
19:46:02|21624.18
19:46:03|21624.18
19:46:04|21624.18
19:46:05|21624.18
19:46:07|21623.02
19:46:07|21623.06
19:46:08|21623.06
19:46:09|21623.06
19:46:10|21621.39
19:46:12|21621.39
19:46:12|21621.39
19:46:13|21621.39
19:46:15|21621.39
19:46:16|21621.39
19:46:17|21624.64
19:46:18|21624.64
19:46:19|21624.64
19:46:20|21624.64
19:46:21|21618.55
19:46:22|21618.55
19:46:23|21623.46
19:46:24|21623.46
19:46:25|21623.63
19:46:26|21623.63
19:46:28|21621.33
19:46:29|21621.33
19:46:30|21616.51
19:46:31|21617.5
19:46:33|21617.5
19:46:34|21613.88
19:46:35|21613.88
19:46:36|21614.44
19:46:37|21614.44
19:46:38|21614.44
19:46:39|21614.44
19:46:40|21610.05
19:46:41|21610.19
19:46:42|21603.43
19:46:43|21609.66
19:46:45|21605.64
19:46:46|21605.64
19:46:47|21605.64
19:46:48|21605.64
19:46:49|21605.64
19:46:50|21605.64
19:46:52|21605.64
19:46:52|21606.23
19:46:53|21606.23
19:46:54|21609.6
19:46:56|21609.6
19:46:57|21609.6
19:46:58|21609.6
19:46:59|21609.6
19:47:00|21613.02
19:47:01|21613.02
19:47:02|21613.02
19:47:03|21613.02
19:47:04|21613.02
19:47:05|21613.02
19:47:06|21613.02
19:47:07|21613.02
19:47:08|21613.02
19:47:09|21613.02
19:47:10|21615.38
19:47:11|21615.38
19:47:12|21612.52
19:47:13|21608.8
19:47:14|21608.8
19:47:15|21609.3
19:47:16|21609.45
19:47:17|21609.45
19:47:18|21606.88
19:47:19|21606.88
19:47:20|21606.88
19:47:21|21606.88
19:47:22|21606.88
19:47:23|21608.04
19:47:24|21608.04
19:47:25|21600.
19:47:26|21606.73
19:47:27|21606.73
19:47:28|21606.73
19:47:29|21606.73
19:47:31|21606.73
19:47:32|21606.73
19:47:33|21609.04
19:47:34|21609.04
19:47:35|21609.04
19:47:36|21609.04
19:47:38|21609.04
19:47:39|21609.04
19:47:40|21609.04
19:47:41|21606.71
19:47:42|21606.71
19:47:43|21606.71
19:47:44|21606.71
19:47:45|21603.33
19:47:46|21603.33
19:47:47|21603.33
19:47:48|21603.33
19:47:49|21603.33
19:47:50|21603.33
19:47:51|21607.57
19:47:52|21607.57
19:47:54|21606.32
19:47:54|21606.32
19:47:56|21606.32
19:47:57|21606.32
19:47:58|21606.32
19:47:58|21606.32
19:47:59|21606.32
19:48:00|21602.31
19:48:02|21602.31
19:48:03|21606.81
19:48:04|21604.26
19:48:04|21604.26
19:48:06|21604.26
19:48:07|21600.
19:48:08|21600.
19:48:09|21593.66
19:48:10|21591.
19:48:11|21592.08
19:48:12|21592.08
19:48:13|21596.64
19:48:14|21596.64
19:48:15|21596.64
19:48:16|21603.19
19:48:17|21603.19
19:48:18|21603.19
19:48:20|21603.19
19:48:20|21603.19
19:48:21|21601.52
19:48:22|21601.52
19:48:23|21600.
19:48:24|21603.19
19:48:26|21603.21
19:48:27|21603.58
19:48:28|21604.46
19:48:29|21604.46
19:48:30|21603.46
19:48:31|21600.85
19:48:33|21600.85
19:48:34|21606.3
19:48:35|21606.3
19:48:37|21605.64
19:48:38|21600.37
19:48:39|21600.37
19:48:40|21600.37
19:48:41|21600.37
19:48:42|21600.37
19:48:43|21600.37
19:48:44|21600.37
19:48:44|21607.78
19:48:46|21607.78
19:48:46|21607.78
19:48:48|21607.78
19:48:49|21607.78
19:48:50|21607.78
19:48:51|21607.78
19:48:52|21601.87
19:48:53|21601.87
19:48:54|21603.27
19:48:55|21603.27
19:48:56|21603.27
19:48:57|21603.27
19:48:58|21603.27
19:48:59|21603.27
19:49:00|21603.27
19:49:01|21603.27
19:49:02|21606.53
19:49:03|21606.53
19:49:04|21606.53
19:49:05|21606.53
19:49:06|21606.53
19:49:07|21606.53
19:49:08|21606.53
19:49:09|21606.53
19:49:10|21604.92
19:49:11|21604.92
19:49:12|21604.92
19:49:13|21599.01
19:49:14|21599.01
19:49:15|21599.01
19:49:17|21599.01
19:49:18|21599.01
19:49:19|21604.89
19:49:20|21598.01
19:49:21|21598.
19:49:21|21598.
19:49:22|21598.
19:49:23|21592.86
19:49:24|21592.86
19:49:26|21590.87
19:49:27|21590.87
19:49:28|21590.87
19:49:28|21590.87
19:49:30|21590.87
19:49:31|21590.87
19:49:33|21590.87
19:49:34|21590.87
19:49:36|21600.
19:49:36|21600.
19:49:37|21600.
19:49:39|21600.
19:49:39|21600.
19:49:40|21600.
19:49:42|21600.
19:49:43|21603.52
19:49:44|21603.52
19:49:45|21603.52
19:49:45|21603.52
19:49:47|21602.11
19:49:48|21602.11
19:49:48|21602.11
19:49:50|21604.89
19:49:50|21604.89
19:49:52|21600.4
19:49:52|21600.4
19:49:54|21600.4
19:49:55|21600.4
19:49:56|21600.4
19:49:57|21600.4
19:49:58|21600.4
19:49:59|21600.4
19:50:00|21596.15
19:50:01|21591.11
19:50:02|21591.11
19:50:03|21589.19
19:50:04|21586.53
19:50:05|21586.53
19:50:06|21586.53
19:50:07|21586.53
19:50:08|21586.53
19:50:09|21586.53
19:50:10|21593.27
19:50:11|21586.28
19:50:12|21582.78
19:50:13|21582.78
19:50:15|21582.78
19:50:16|21582.78
19:50:17|21582.78
19:50:18|21584.72
19:50:19|21584.72
19:50:20|21584.72
19:50:21|21584.72
19:50:22|21584.72
19:50:23|21588.04
19:50:24|21588.04
19:50:25|21588.04
19:50:26|21588.04
19:50:27|21588.04
19:50:28|21588.04
19:50:29|21588.04
19:50:31|21586.
19:50:32|21591.13
19:50:33|21591.13
19:50:34|21588.42
19:50:35|21588.42
19:50:36|21588.42
19:50:37|21588.42
19:50:38|21588.42
19:50:39|21588.42
19:50:40|21588.42
19:50:42|21588.42
19:50:43|21588.42
19:50:44|21587.86
19:50:45|21587.86
19:50:46|21587.86
19:50:47|21587.86
19:50:48|21587.86
19:50:49|21587.86
19:50:50|21587.86
19:50:50|21587.86
19:50:51|21587.86
19:50:53|21587.86
19:50:53|21596.01
19:50:54|21596.01
19:50:55|21596.01
19:50:56|21593.85
19:50:57|21593.85
19:50:59|21593.85
19:50:59|21593.85
19:51:01|21590.21
19:51:02|21589.52
19:51:03|21589.52
19:51:04|21589.52
19:51:04|21589.52
19:51:05|21596.01
19:51:06|21596.01
19:51:07|21596.01
19:51:08|21596.01
19:51:10|21596.01
19:51:10|21585.85
19:51:11|21585.85
19:51:13|21589.93
19:51:14|21589.93
19:51:16|21589.93
19:51:16|21589.93
19:51:18|21589.93
19:51:19|21589.69
19:51:20|21589.69
19:51:20|21589.69
19:51:22|21589.69
19:51:22|21589.69
19:51:24|21590.1
19:51:25|21590.1
19:51:26|21590.1
19:51:27|21590.1
19:51:28|21590.1
19:51:30|21590.1
19:51:31|21590.1
19:51:33|21588.62
19:51:34|21588.62
19:51:35|21590.1
19:51:36|21587.8
19:51:37|21590.14
19:51:39|21588.2
19:51:39|21588.2
19:51:41|21586.76
19:51:42|21586.76
19:51:42|21586.76
19:51:44|21588.31
19:51:44|21584.57
19:51:45|21582.49
19:51:46|21582.49
19:51:48|21582.49
19:51:49|21585.63
19:51:51|21585.63
19:51:51|21587.86
19:51:53|21586.74
19:51:53|21586.74
19:51:55|21586.74
19:51:56|21586.74
19:51:57|21586.74
19:51:58|21583.25
19:51:59|21583.25
19:52:00|21591.49
19:52:01|21591.49
19:52:02|21591.49
19:52:03|21591.49
19:52:04|21591.49
19:52:05|21591.49
19:52:07|21591.49
19:52:07|21591.49
19:52:09|21591.49
19:52:09|21592.68
19:52:10|21592.68
19:52:11|21592.68
19:52:13|21595.82
19:52:13|21595.82
19:52:15|21597.86
19:52:17|21597.86
19:52:18|21593.95
19:52:20|21593.95
19:52:20|21593.95
19:52:21|21598.23
19:52:22|21598.23
19:52:23|21598.23
19:52:25|21598.23
19:52:26|21598.23
19:52:26|21598.23
19:52:28|21594.81
19:52:29|21594.81
19:52:30|21594.81
19:52:32|21594.81
19:52:33|21594.81
19:52:34|21594.67
19:52:36|21594.67
19:52:36|21598.74
19:52:37|21598.74
19:52:38|21598.95
19:52:40|21598.95
19:52:42|21598.95
19:52:42|21598.95
19:52:43|21606.53
19:52:44|21606.53
19:52:45|21613.28
19:52:46|21613.28
19:52:47|21613.28
19:52:48|21613.28
19:52:49|21613.28
19:52:50|21613.28
19:52:52|21613.28
19:52:54|21613.28
19:52:54|21613.28
19:52:55|21606.22
19:52:56|21606.22
19:52:57|21606.22
19:52:58|21606.22
19:53:00|21606.22
19:53:01|21606.22
19:53:03|21606.45
19:53:03|21606.45
19:53:04|21606.45
19:53:06|21606.45
19:53:07|21606.45
19:53:08|21606.45
19:53:10|21606.45
19:53:10|21612.86
19:53:11|21612.86
19:53:12|21612.86
19:53:14|21612.86
19:53:16|21614.16
19:53:16|21616.76
19:53:17|21616.76
19:53:18|21616.76
19:53:19|21616.76
19:53:20|21611.69
19:53:22|21611.69
19:53:23|21611.69
19:53:24|21611.69
19:53:25|21609.7
19:53:26|21608.31
19:53:28|21608.31
19:53:29|21606.63
19:53:31|21606.63
19:53:31|21606.63
19:53:33|21606.63
19:53:34|21606.63
19:53:35|21606.63
19:53:36|21606.63
19:53:38|21614.51
19:53:38|21614.51
19:53:39|21607.85
19:53:40|21604.03
19:53:41|21604.03
19:53:43|21605.13
19:53:43|21605.13
19:53:45|21600.12
19:53:46|21600.12
19:53:47|21600.12
19:53:48|21600.12
19:53:49|21600.12
19:53:50|21600.12
19:53:51|21600.12
19:53:52|21600.12
19:53:54|21600.12
19:53:55|21600.12
19:53:56|21600.12
19:53:56|21599.94
19:53:57|21599.94
19:53:58|21599.94
19:54:00|21599.94
19:54:00|21602.08
19:54:02|21602.08
19:54:03|21602.08
19:54:04|21602.08
19:54:04|21602.08
19:54:05|21602.08
19:54:07|21602.08
19:54:08|21602.08
19:54:09|21602.08
19:54:10|21600.43
19:54:11|21600.43
19:54:12|21595.46
19:54:13|21594.78
19:54:14|21592.17
19:54:15|21592.17
19:54:16|21592.17
19:54:17|21592.17
19:54:18|21592.17
19:54:19|21592.17
19:54:20|21592.17
19:54:21|21592.17
19:54:23|21589.34
19:54:23|21588.81
19:54:25|21588.61
19:54:26|21588.61
19:54:27|21591.75
19:54:28|21591.75
19:54:29|21595.14
19:54:30|21595.14
19:54:31|21595.14
19:54:33|21591.91
19:54:33|21591.91
19:54:35|21591.91
19:54:36|21591.91
19:54:37|21591.91
19:54:38|21591.91
19:54:39|21593.35
19:54:40|21596.01
19:54:41|21600.
19:54:42|21600.
19:54:44|21600.
19:54:44|21600.
19:54:46|21600.
19:54:47|21600.
19:54:48|21600.
19:54:49|21600.
19:54:51|21601.08
19:54:52|21601.08
19:54:53|21601.08
19:54:54|21601.08
19:54:56|21601.08
19:54:56|21601.08
19:54:58|21601.08
19:54:59|21604.11
19:54:59|21604.11
19:55:01|21604.11
19:55:01|21604.11
19:55:02|21604.11
19:55:03|21604.11
19:55:05|21604.11
19:55:06|21604.11
19:55:07|21600.8
19:55:08|21600.8
19:55:09|21600.8
19:55:10|21600.8
19:55:11|21599.53
19:55:12|21605.19
19:55:13|21605.19
19:55:14|21605.19
19:55:15|21605.19
19:55:16|21605.19
19:55:17|21605.19
19:55:18|21610.38
19:55:20|21613.38
19:55:21|21613.38
19:55:21|21610.83
19:55:22|21610.83
19:55:23|21605.
19:55:24|21605.
19:55:25|21606.71
19:55:27|21606.71
19:55:27|21606.71
19:55:29|21606.71
19:55:29|21606.71
19:55:31|21613.33
19:55:32|21613.38
19:55:33|21613.38
19:55:34|21613.38
19:55:35|21614.37
19:55:36|21613.79
19:55:37|21613.79
19:55:38|21614.37
19:55:40|21615.18
19:55:40|21617.88
19:55:42|21617.88
19:55:43|21617.88
19:55:43|21618.93
19:55:44|21615.49
19:55:46|21615.49
19:55:47|21614.98
19:55:48|21614.98
19:55:49|21614.98
19:55:50|21614.98
19:55:51|21614.98
19:55:52|21614.98
19:55:53|21614.98
19:55:54|21614.98
19:55:55|21614.98
19:55:56|21614.98
19:55:57|21614.98
19:55:58|21614.98
19:55:59|21614.98
19:56:00|21614.98
19:56:02|21614.98
19:56:02|21614.98
19:56:03|21614.98
19:56:04|21614.98
19:56:05|21612.77
19:56:06|21612.77
19:56:07|21612.77
19:56:08|21612.77
19:56:09|21612.77
19:56:10|21612.77
19:56:11|21616.51
19:56:12|21613.37
19:56:13|21613.37
19:56:14|21613.37
19:56:15|21613.37
19:56:16|21613.37
19:56:17|21613.37
19:56:18|21613.37
19:56:20|21613.37
19:56:21|21613.37
19:56:21|21613.37
19:56:22|21612.92
19:56:23|21612.92
19:56:26|21616.68
19:56:26|21616.68
19:56:28|21616.68
19:56:29|21607.48
19:56:30|21607.48
19:56:31|21608.5
19:56:32|21608.5
19:56:33|21608.5
19:56:35|21608.5
19:56:36|21608.5
19:56:37|21608.5
19:56:38|21608.5
19:56:39|21608.5
19:56:41|21607.36
19:56:41|21607.36
19:56:42|21607.36
19:56:44|21607.36
19:56:45|21607.36
19:56:46|21607.36
19:56:48|21607.36
19:56:48|21607.36
19:56:49|21607.36
19:56:51|21607.36
19:56:53|21607.36
19:56:53|21607.36
19:56:54|21607.36
19:56:55|21607.36
19:56:56|21607.36
19:56:57|21600.64
19:56:58|21601.74
19:56:59|21601.74
19:57:00|21601.74
19:57:01|21601.74
19:57:02|21601.74
19:57:04|21608.28
19:57:04|21608.28
19:57:06|21608.28
19:57:07|21608.28
19:57:07|21608.28
19:57:10|21608.28
19:57:10|21606.14
19:57:11|21608.77
19:57:12|21608.77
19:57:13|21608.77
19:57:14|21608.77
19:57:15|21608.77
19:57:16|21608.77
19:57:17|21604.02
19:57:18|21604.02
19:57:19|21604.02
19:57:20|21604.02
19:57:22|21618.98
19:57:23|21615.83
19:57:24|21614.3
19:57:25|21613.92
19:57:27|21613.92
19:57:27|21619.4
19:57:28|21620.
19:57:29|21624.27
19:57:31|21624.27
19:57:33|21624.27
19:57:33|21624.27
19:57:34|21624.27
19:57:36|21624.27
19:57:36|21624.27
19:57:38|21624.27
19:57:39|21618.1
19:57:39|21618.1
19:57:41|21618.1
19:57:42|21618.1
19:57:44|21618.1
19:57:46|21618.1
19:57:46|21618.1
19:57:47|21620.31
19:57:48|21620.31
19:57:49|21620.31
19:57:50|21613.75
19:57:51|21613.75
19:57:52|21611.2
19:57:53|21610.11
19:57:54|21606.97
19:57:55|21606.97
19:57:56|21606.97
19:57:58|21606.97
19:57:59|21607.44
19:58:00|21607.44
19:58:01|21607.44
19:58:02|21607.44
19:58:03|21607.44
19:58:04|21607.44
19:58:05|21607.56
19:58:07|21605.42
19:58:07|21609.17
19:58:09|21609.17
19:58:10|21612.74
19:58:11|21612.74
19:58:12|21612.74
19:58:13|21611.15
19:58:14|21610.11
19:58:15|21610.11
19:58:16|21610.11
19:58:17|21607.56
19:58:18|21607.56
19:58:19|21607.56
19:58:20|21607.56
19:58:21|21608.85
19:58:22|21608.85
19:58:23|21608.85
19:58:24|21608.85
19:58:25|21608.85
19:58:26|21608.85
19:58:27|21608.4
19:58:28|21608.4
19:58:29|21601.22
19:58:30|21601.22
19:58:31|21601.22
19:58:32|21601.22
19:58:33|21601.22
19:58:34|21608.71
19:58:35|21608.71
19:58:36|21608.71
19:58:37|21608.71
19:58:38|21608.71
19:58:39|21602.68
19:58:40|21602.74
19:58:42|21602.74
19:58:42|21602.74
19:58:43|21600.
19:58:45|21600.
19:58:46|21599.
19:58:47|21599.
19:58:48|21599.
19:58:49|21599.
19:58:50|21599.
19:58:52|21599.
19:58:53|21599.
19:58:53|21599.
19:58:55|21599.
19:58:56|21599.
19:58:57|21599.
19:58:58|21591.4
19:58:59|21591.4
19:59:00|21590.16
19:59:01|21587.75
19:59:02|21587.75
19:59:03|21587.75
19:59:04|21587.75
19:59:05|21587.58
19:59:06|21587.58
19:59:07|21590.
19:59:08|21590.
19:59:09|21590.
19:59:10|21595.36
19:59:11|21596.5
19:59:12|21596.5
19:59:13|21596.5
19:59:14|21596.5
19:59:15|21595.42
19:59:16|21595.42
19:59:17|21595.42
19:59:18|21595.42
19:59:19|21595.42
19:59:20|21597.25
19:59:21|21598.37
19:59:22|21598.37
19:59:23|21598.37
19:59:24|21598.37
19:59:25|21598.37
19:59:26|21598.37
19:59:27|21598.37
19:59:28|21601.85
19:59:29|21601.85
19:59:30|21601.85
19:59:31|21600.77
19:59:33|21600.77
19:59:33|21600.77
19:59:35|21602.87
19:59:37|21602.87
19:59:38|21602.87
19:59:38|21602.87
19:59:40|21595.3
19:59:41|21595.3
19:59:42|21603.79
19:59:43|21603.79
19:59:44|21603.79
19:59:45|21603.79
19:59:46|21603.79
19:59:47|21603.79
19:59:48|21603.79
19:59:49|21603.79
19:59:50|21603.79
19:59:52|21597.19
19:59:52|21592.38
19:59:54|21594.41
19:59:54|21594.41
19:59:55|21594.41
19:59:56|21594.41
19:59:57|21594.41
19:59:58|21594.41
20:00:00|21603.29
20:00:00|21603.29
20:00:02|21606.68
20:00:03|21606.68
20:00:04|21611.25
20:00:05|21611.25
20:00:06|21611.25
20:00:07|21611.25
20:00:08|21611.25
20:00:09|21611.25
20:00:10|21611.25
20:00:11|21597.19
20:00:12|21597.18
20:00:13|21597.18
20:00:15|21601.08
20:00:15|21601.08
20:00:16|21601.08
20:00:17|21601.08
20:00:18|21601.08
20:00:19|21601.08
20:00:21|21601.08
20:00:22|21601.08
20:00:23|21601.08
20:00:23|21601.08
20:00:24|21601.08
20:00:26|21601.08
20:00:27|21605.1
20:00:28|21605.68
20:00:29|21605.57
20:00:30|21605.67
20:00:31|21600.17
20:00:33|21600.17
20:00:34|21600.17
20:00:35|21600.17
20:00:37|21600.17
20:00:38|21600.17
20:00:40|21600.47
20:00:41|21600.47
20:00:42|21600.47
20:00:43|21600.47
20:00:44|21600.47
20:00:45|21600.47
20:00:46|21606.32
20:00:47|21606.32
20:00:48|21606.32
20:00:49|21606.32
20:00:50|21606.32
20:00:51|21603.29
20:00:52|21605.46
20:00:53|21605.46
20:00:54|21605.46
20:00:55|21605.46
20:00:56|21605.5
20:00:57|21605.5
20:00:58|21605.5
20:00:59|21605.5
20:01:00|21605.5
20:01:01|21605.5
20:01:03|21605.5
20:01:04|21605.5
20:01:05|21606.51
20:01:06|21606.51
20:01:07|21606.51
20:01:08|21606.51
20:01:09|21606.51
20:01:11|21606.51
20:01:12|21606.51
20:01:12|21606.51
20:01:14|21600.94
20:01:15|21602.02
20:01:15|21602.02
20:01:16|21602.02
20:01:17|21602.02
20:01:18|21602.02
20:01:19|21602.02
20:01:20|21602.02
20:01:22|21602.02
20:01:22|21602.02
20:01:23|21602.02
20:01:25|21602.02
20:01:26|21602.02
20:01:27|21602.02
20:01:27|21602.02
20:01:29|21610.15
20:01:29|21610.15
20:01:31|21610.15
20:01:32|21610.15
20:01:33|21610.15
20:01:34|21610.67
20:01:35|21610.51
20:01:36|21610.51
20:01:37|21610.51
20:01:39|21610.51
20:01:39|21605.83
20:01:41|21605.83
20:01:42|21605.83
20:01:43|21605.83
20:01:44|21605.83
20:01:46|21605.83
20:01:47|21605.83
20:01:48|21605.83
20:01:49|21605.83
20:01:49|21605.83
20:01:50|21605.83
20:01:51|21605.83
20:01:53|21605.83
20:01:54|21605.83
20:01:54|21605.83
20:01:56|21605.83
20:01:57|21605.83
20:01:58|21605.83
20:01:58|21615.
20:01:59|21615.
20:02:01|21608.94
20:02:01|21608.94
20:02:02|21608.94
20:02:03|21608.94
20:02:05|21608.94
20:02:06|21615.
20:02:07|21615.
20:02:08|21615.
20:02:09|21615.
20:02:10|21616.52
20:02:11|21616.52
20:02:12|21616.52
20:02:13|21616.52
20:02:14|21616.52
20:02:15|21620.72
20:02:16|21620.72
20:02:17|21617.77
20:02:18|21617.77
20:02:19|21627.19
20:02:20|21627.89
20:02:21|21627.89
20:02:22|21630.
20:02:23|21630.
20:02:24|21630.
20:02:25|21630.
20:02:26|21630.
20:02:27|21630.
20:02:28|21630.04
20:02:29|21630.04
20:02:30|21630.04
20:02:31|21630.04
20:02:33|21630.04
20:02:34|21630.04
20:02:35|21630.04
20:02:36|21632.28
20:02:38|21632.28
20:02:39|21627.89
20:02:39|21632.28
20:02:41|21632.28
20:02:41|21632.28
20:02:43|21621.81
20:02:44|21621.81
20:02:45|21625.53
20:02:45|21626.15
20:02:46|21626.15
20:02:48|21626.15
20:02:49|21626.15
20:02:50|21626.15
20:02:51|21626.15
20:02:52|21626.15
20:02:53|21626.15
20:02:54|21626.15
20:02:55|21632.19
20:02:56|21632.19
20:02:57|21632.19
20:02:58|21632.19
20:03:00|21630.36
20:03:00|21630.36
20:03:01|21622.14
20:03:03|21622.14
20:03:03|21625.57
20:03:04|21619.97
20:03:05|21628.92
20:03:06|21632.28
20:03:07|21632.28
20:03:08|21632.28
20:03:09|21633.92
20:03:10|21633.92
20:03:11|21633.92
20:03:13|21631.61
20:03:14|21631.61
20:03:15|21631.61
20:03:16|21631.82
20:03:17|21631.82
20:03:18|21631.82
20:03:19|21631.82
20:03:20|21627.82
20:03:21|21627.82
20:03:22|21623.73
20:03:24|21623.73
20:03:25|21623.73
20:03:25|21623.73
20:03:26|21623.73
20:03:27|21627.8
20:03:28|21627.8
20:03:30|21627.8
20:03:30|21627.8
20:03:32|21629.6
20:03:34|21629.6
20:03:35|21629.6
20:03:36|21629.6
20:03:38|21622.18
20:03:39|21622.18
20:03:39|21619.84
20:03:40|21619.42
20:03:41|21619.42
20:03:43|21619.42
20:03:44|21619.42
20:03:45|21619.42
20:03:45|21619.42
20:03:47|21619.42
20:03:48|21619.42
20:03:49|21619.42
20:03:50|21619.42
20:03:51|21619.42
20:03:52|21619.42
20:03:53|21619.42
20:03:54|21619.42
20:03:55|21619.42
20:03:56|21619.42
20:03:57|21619.42
20:03:58|21619.42
20:03:59|21633.95
20:04:00|21633.95
20:04:01|21628.79
20:04:02|21628.79
20:04:03|21628.79
20:04:04|21628.79
20:04:05|21628.79
20:04:06|21628.79
20:04:07|21628.79
20:04:08|21628.79
20:04:09|21628.79
20:04:10|21628.79
20:04:11|21623.87
20:04:12|21623.87
20:04:13|21623.87
20:04:14|21623.87
20:04:15|21623.87
20:04:16|21623.87
20:04:17|21623.87
20:04:18|21623.87
20:04:19|21623.87
20:04:20|21623.87
20:04:21|21623.87
20:04:22|21623.87
20:04:23|21623.87
20:04:25|21622.15
20:04:25|21622.15
20:04:26|21622.15
20:04:28|21622.53
20:04:30|21622.53
20:04:30|21626.69
20:04:32|21626.69
20:04:32|21628.65
20:04:33|21624.78
20:04:35|21624.78
20:04:37|21624.78
20:04:37|21624.78
20:04:38|21624.78
20:04:39|21624.78
20:04:40|21624.78
20:04:41|21624.78
20:04:42|21624.78
20:04:44|21625.71
20:04:45|21625.71
20:04:46|21625.71
20:04:48|21625.71
20:04:48|21625.71
20:04:49|21625.71
20:04:50|21625.71
20:04:51|21625.71
20:04:52|21625.71
20:04:53|21628.23
20:04:55|21628.23
20:04:57|21619.42
20:04:58|21625.89
20:04:59|21625.89
20:05:00|21625.89
20:05:01|21625.89
20:05:03|21625.89
20:05:03|21625.89
20:05:05|21625.85
20:05:06|21625.85
20:05:08|21625.85
20:05:09|21625.85
20:05:10|21627.06
20:05:11|21628.65
20:05:13|21628.65
20:05:14|21628.65
20:05:14|21628.65
20:05:16|21628.65
20:05:17|21627.
20:05:18|21627.
20:05:19|21627.
20:05:20|21624.32
20:05:22|21624.32
20:05:22|21624.32
20:05:23|21624.32
20:05:25|21624.32
20:05:26|21624.32
20:05:27|21624.32
20:05:29|21624.32
20:05:29|21626.36
20:05:30|21627.57
20:05:31|21629.46
20:05:32|21629.46
20:05:34|21629.46
20:05:34|21629.46
20:05:37|21629.46
20:05:38|21629.46
20:05:39|21629.98
20:05:40|21629.98
20:05:41|21625.
20:05:42|21625.
20:05:43|21625.
20:05:44|21625.
20:05:45|21630.78
20:05:46|21630.78
20:05:47|21630.77
20:05:48|21630.77
20:05:49|21630.77
20:05:50|21628.65
20:05:51|21628.65
20:05:53|21628.65
20:05:53|21628.65
20:05:55|21628.65
20:05:56|21628.65
20:05:57|21628.65
20:05:58|21628.65
20:05:58|21628.65
20:05:59|21628.65
20:06:00|21628.65
20:06:02|21628.65
20:06:03|21628.65
20:06:04|21626.35
20:06:04|21626.35
20:06:06|21626.96
20:06:06|21626.96
20:06:08|21626.96
20:06:08|21626.96
20:06:09|21621.6
20:06:10|21628.74
20:06:12|21628.74
20:06:13|21628.74
20:06:13|21628.74
20:06:15|21628.74
20:06:16|21628.74
20:06:17|21628.74
20:06:17|21628.74
20:06:19|21630.82
20:06:19|21631.09
20:06:21|21631.09
20:06:22|21631.64
20:06:23|21631.64
20:06:24|21631.64
20:06:25|21631.64
20:06:26|21631.64
20:06:27|21633.09
20:06:28|21633.09
20:06:29|21633.09
20:06:30|21633.09
20:06:31|21633.09
20:06:32|21633.09
20:06:33|21633.09
20:06:35|21633.09
20:06:36|21633.09
20:06:37|21633.09
20:06:39|21633.09
20:06:39|21633.09
20:06:40|21627.89
20:06:42|21627.89
20:06:43|21627.89
20:06:44|21627.89
20:06:45|21627.89
20:06:46|21627.89
20:06:48|21627.89
20:06:49|21627.89
20:06:49|21627.89
20:06:51|21627.89
20:06:51|21627.89
20:06:53|21634.94
20:06:53|21634.94
20:06:55|21634.94
20:06:56|21634.94
20:06:57|21634.94
20:06:58|21634.94
20:06:59|21634.94
20:07:00|21634.94
20:07:01|21630.21
20:07:02|21630.21
20:07:02|21630.21
20:07:03|21630.21
20:07:05|21630.21
20:07:05|21630.21
20:07:07|21630.21
20:07:07|21630.21
20:07:09|21630.21
20:07:09|21630.61
20:07:11|21630.61
20:07:11|21630.59
20:07:12|21630.59
20:07:13|21630.59
20:07:14|21630.59
20:07:16|21630.59
20:07:17|21630.59
20:07:18|21625.94
20:07:19|21625.94
20:07:19|21625.94
20:07:21|21625.53
20:07:22|21625.53
20:07:23|21625.53
20:07:24|21625.53
20:07:25|21625.53
20:07:26|21625.53
20:07:28|21625.53
20:07:28|21625.53
20:07:29|21625.53
20:07:30|21625.53
20:07:31|21625.53
20:07:32|21625.53
20:07:34|21625.53
20:07:36|21625.53
20:07:36|21625.53
20:07:38|21625.53
20:07:38|21631.23
20:07:40|21631.23
20:07:42|21631.23
20:07:43|21631.23
20:07:44|21631.23
20:07:45|21631.23
20:07:46|21631.23
20:07:47|21626.67
20:07:47|21626.67
20:07:48|21620.
20:07:50|21620.
20:07:51|21620.
20:07:51|21618.
20:07:52|21618.
20:07:54|21618.
20:07:56|21618.
20:07:57|21618.
20:07:58|21617.43
20:07:59|21617.43
20:08:00|21617.43
20:08:01|21616.25
20:08:02|21616.25
20:08:04|21616.25
20:08:04|21616.25
20:08:06|21616.25
20:08:06|21616.25
20:08:08|21616.25
20:08:09|21616.25
20:08:09|21614.25
20:08:10|21614.25
20:08:12|21609.
20:08:13|21609.
20:08:14|21618.13
20:08:15|21618.13
20:08:16|21618.13
20:08:17|21618.13
20:08:18|21618.13
20:08:19|21618.13
20:08:20|21618.13
20:08:20|21617.91
20:08:22|21621.35
20:08:24|21621.35
20:08:25|21621.35
20:08:26|21620.88
20:08:27|21620.25
20:08:27|21620.25
20:08:29|21622.78
20:08:30|21622.78
20:08:31|21622.78
20:08:31|21622.78
20:08:33|21622.78
20:08:34|21622.78
20:08:35|21622.78
20:08:36|21622.78
20:08:38|21622.78
20:08:39|21618.96
20:08:40|21618.96
20:08:41|21618.96
20:08:42|21618.96
20:08:43|21618.96
20:08:45|21622.08
20:08:45|21622.08
20:08:47|21622.08
20:08:48|21622.08
20:08:49|21622.08
20:08:50|21622.08
20:08:51|21622.08
20:08:51|21622.08
20:08:52|21622.08
20:08:53|21622.86
20:08:54|21622.86
20:08:56|21622.86
20:08:57|21622.86
20:08:58|21622.86
20:08:59|21622.86
20:09:01|21622.86
20:09:01|21622.86
20:09:03|21622.86
20:09:04|21622.86
20:09:04|21622.86
20:09:06|21622.86
20:09:07|21620.99
20:09:08|21620.99
20:09:09|21619.47
20:09:10|21619.47
20:09:11|21619.47
20:09:12|21619.47
20:09:14|21619.47
20:09:14|21619.47
20:09:15|21619.47
20:09:17|21619.47
20:09:17|21619.47
20:09:19|21621.55
20:09:19|21621.55
20:09:21|21621.42
20:09:22|21621.42
20:09:23|21621.42
20:09:23|21621.42
20:09:26|21621.42
20:09:26|21621.42
20:09:27|21622.75
20:09:28|21622.75
20:09:30|21622.75
20:09:31|21622.75
20:09:32|21622.75
20:09:33|21622.75
20:09:34|21622.75
20:09:36|21622.75
20:09:37|21622.75
20:09:38|21622.75
20:09:39|21622.75
20:09:41|21611.87
20:09:42|21611.87
20:09:42|21611.87
20:09:44|21611.87
20:09:45|21611.87
20:09:46|21611.87
20:09:47|21614.19
20:09:48|21614.19
20:09:49|21614.19
20:09:51|21614.19
20:09:51|21614.19
20:09:52|21614.19
20:09:53|21614.19
20:09:54|21614.19
20:09:56|21614.19
20:09:58|21614.43
20:09:58|21614.43
20:09:59|21614.43
20:10:01|21615.9
20:10:02|21615.9
20:10:03|21615.9
20:10:04|21615.9
20:10:04|21615.9
20:10:07|21612.99
20:10:07|21612.99
20:10:08|21612.99
20:10:09|21612.99
20:10:10|21612.99
20:10:11|21612.99
20:10:13|21614.65
20:10:14|21614.65
20:10:14|21614.65
20:10:16|21614.65
20:10:16|21614.65
20:10:18|21614.65
20:10:19|21614.65
20:10:20|21614.65
20:10:20|21614.65
20:10:21|21614.19
20:10:22|21615.93
20:10:24|21615.93
20:10:26|21615.93
20:10:26|21615.93
20:10:27|21615.93
20:10:28|21615.93
20:10:29|21615.93
20:10:31|21615.93
20:10:31|21615.93
20:10:33|21615.93
20:10:34|21616.5
20:10:36|21616.5
20:10:37|21616.5
20:10:38|21616.5
20:10:39|21616.5
20:10:39|21616.5
20:10:42|21619.33
20:10:42|21619.33
20:10:43|21619.33
20:10:44|21619.33
20:10:46|21619.33
20:10:47|21619.33
20:10:48|21619.33
20:10:48|21619.33
20:10:50|21615.83
20:10:51|21615.83
20:10:52|21615.83
20:10:52|21615.83
20:10:53|21615.83
20:10:55|21615.83
20:10:56|21615.83
20:10:57|21615.83
20:10:58|21615.83
20:11:00|21615.83
20:11:00|21615.83
20:11:01|21615.83
20:11:02|21615.83
20:11:03|21615.83
20:11:04|21615.83
20:11:05|21615.83
20:11:06|21615.83
20:11:07|21615.83
20:11:08|21615.83
20:11:09|21615.83
20:11:10|21618.52
20:11:11|21618.52
20:11:12|21615.55
20:11:13|21615.55
20:11:14|21615.55
20:11:15|21615.55
20:11:16|21615.55
20:11:17|21615.55
20:11:18|21615.55
20:11:19|21615.55
20:11:20|21615.55
20:11:21|21614.1
20:11:22|21614.1
20:11:24|21614.1
20:11:24|21614.1
20:11:25|21614.1
20:11:27|21612.26
20:11:28|21612.26
20:11:29|21612.26
20:11:30|21612.26
20:11:31|21612.3
20:11:32|21612.3
20:11:33|21615.52
20:11:34|21615.52
20:11:35|21615.52
20:11:36|21615.52
20:11:36|21615.52
20:11:39|21615.52
20:11:39|21615.52
20:11:41|21615.52
20:11:42|21615.52
20:11:43|21615.52
20:11:43|21615.52
20:11:44|21614.21
20:11:46|21614.21
20:11:48|21618.54
20:11:48|21620.21
20:11:50|21623.11
20:11:51|21629.45
20:11:53|21622.48
20:11:53|21627.28
20:11:54|21628.37
20:11:56|21628.37
20:11:57|21626.8
20:11:58|21629.49
20:11:59|21629.49
20:12:00|21631.
20:12:01|21627.52
20:12:02|21628.87
20:12:03|21631.
20:12:04|21631.
20:12:05|21632.96
20:12:06|21632.31
20:12:07|21629.9
20:12:08|21629.9
20:12:09|21630.34
20:12:10|21625.55
20:12:11|21625.55
20:12:12|21625.55
20:12:13|21625.55
20:12:14|21625.55
20:12:16|21625.55
20:12:16|21625.55
20:12:18|21625.55
20:12:19|21625.55
20:12:20|21631.07
20:12:21|21631.07
20:12:21|21631.07
20:12:22|21630.98
20:12:24|21630.
20:12:25|21627.9
20:12:26|21630.
20:12:27|21630.
20:12:29|21638.38
20:12:30|21638.38
20:12:30|21640.
20:12:32|21636.71
20:12:33|21637.11
20:12:33|21638.08
20:12:35|21638.08
20:12:35|21637.92
20:12:37|21637.15
20:12:38|21637.15
20:12:39|21637.73
20:12:41|21637.26
20:12:42|21636.78
20:12:43|21636.78
20:12:45|21637.18
20:12:45|21636.7
20:12:47|21636.7
20:12:48|21636.7
20:12:49|21636.7
20:12:50|21630.6
20:12:51|21631.66
20:12:52|21632.08
20:12:53|21631.91
20:12:54|21631.91
20:12:55|21636.67
20:12:56|21632.37
20:12:57|21630.09
20:12:58|21631.95
20:12:59|21632.31
20:13:00|21632.31
20:13:01|21633.45
20:13:02|21642.88
20:13:03|21635.97
20:13:04|21635.97
20:13:05|21635.97
20:13:06|21635.2
20:13:07|21635.2
20:13:08|21636.1
20:13:10|21636.19
20:13:10|21636.19
20:13:11|21634.12
20:13:12|21632.95
20:13:14|21634.92
20:13:15|21634.92
20:13:15|21634.92
20:13:17|21635.11
20:13:18|21633.52
20:13:18|21633.52
20:13:19|21633.52
20:13:20|21633.52
20:13:21|21634.43
20:13:22|21634.43
20:13:23|21634.78
20:13:24|21634.78
20:13:26|21633.88
20:13:26|21633.88
20:13:28|21633.88
20:13:29|21633.88
20:13:31|21633.88
20:13:32|21637.52
20:13:33|21637.52
20:13:34|21639.65
20:13:34|21647.
20:13:36|21642.63
20:13:37|21647.
20:13:38|21646.71
20:13:40|21645.92
20:13:41|21641.83
20:13:42|21643.97
20:13:43|21644.38
20:13:44|21641.31
20:13:45|21637.41
20:13:47|21645.7
20:13:49|21645.7
20:13:49|21641.13
20:13:50|21641.13
20:13:51|21641.13
20:13:52|21645.46
20:13:53|21645.46
20:13:54|21645.46
20:13:55|21645.46
20:13:56|21645.46
20:13:57|21645.46
20:13:58|21643.23
20:14:00|21638.99
20:14:01|21638.99
20:14:02|21638.99
20:14:03|21643.1
20:14:04|21644.97
20:14:05|21643.38
20:14:06|21643.38
20:14:07|21645.59
20:14:08|21645.59
20:14:09|21644.96
20:14:10|21646.61
20:14:11|21646.61
20:14:12|21646.25
20:14:13|21646.25
20:14:14|21645.09
20:14:15|21648.07
20:14:16|21650.1
20:14:17|21651.04
20:14:18|21651.04
20:14:19|21651.04
20:14:21|21651.04
20:14:22|21651.04
20:14:23|21651.04
20:14:24|21647.53
20:14:25|21648.51
20:14:26|21648.51
20:14:27|21648.51
20:14:28|21643.92
20:14:29|21643.92
20:14:30|21643.92
20:14:31|21641.49
20:14:32|21641.49
20:14:33|21644.75
20:14:34|21643.51
20:14:35|21643.51
20:14:36|21646.2
20:14:38|21646.2
20:14:39|21646.52
20:14:40|21645.5
20:14:42|21646.36
20:14:42|21643.48
20:14:43|21646.65
20:14:45|21646.75
20:14:46|21648.51
20:14:47|21650.5
20:14:48|21648.95
20:14:49|21646.21
20:14:50|21650.86
20:14:52|21650.86
20:14:53|21650.86
20:14:54|21639.38
20:14:55|21639.38
20:14:56|21639.38
20:14:57|21639.38
20:14:58|21639.38
20:14:59|21639.38
20:15:00|21637.69
20:15:01|21637.69
20:15:02|21637.69
20:15:03|21637.69
20:15:04|21641.
20:15:05|21641.
20:15:06|21642.07
20:15:07|21641.01
20:15:08|21641.01
20:15:09|21641.01
20:15:10|21641.01
20:15:11|21641.01
20:15:12|21641.01
20:15:14|21640.
20:15:15|21640.
20:15:15|21641.
20:15:16|21639.44
20:15:17|21639.44
20:15:18|21639.64
20:15:19|21639.77
20:15:20|21645.37
20:15:21|21645.37
20:15:23|21645.37
20:15:23|21645.37
20:15:25|21645.37
20:15:26|21638.56
20:15:27|21638.56
20:15:29|21638.56
20:15:29|21638.56
20:15:30|21643.46
20:15:31|21642.27
20:15:32|21642.27
20:15:34|21642.27
20:15:35|21642.42
20:15:36|21642.42
20:15:36|21640.64
20:15:38|21641.09
20:15:39|21641.09
20:15:40|21641.77
20:15:41|21634.96
20:15:43|21641.94
20:15:44|21641.94
20:15:44|21642.12
20:15:45|21639.35
20:15:47|21641.19
20:15:48|21641.19
20:15:48|21641.19
20:15:50|21641.19
20:15:51|21641.19
20:15:52|21633.93
20:15:53|21631.58
20:15:54|21631.58
20:15:55|21632.31
20:15:56|21634.32
20:15:57|21630.01
20:15:58|21628.59
20:15:59|21628.59
20:16:01|21628.59
20:16:01|21628.05
20:16:02|21628.14
20:16:04|21625.65
20:16:04|21625.65
20:16:06|21623.04
20:16:06|21623.04
20:16:08|21625.65
20:16:08|21625.65
20:16:10|21625.65
20:16:10|21625.65
20:16:11|21628.95
20:16:13|21635.23
20:16:14|21635.23
20:16:15|21635.23
20:16:16|21624.17
20:16:17|21624.17
20:16:19|21622.05
20:16:20|21622.05
20:16:21|21626.2
20:16:22|21626.2
20:16:23|21626.2
20:16:24|21626.2
20:16:25|21625.69
20:16:26|21627.8
20:16:27|21627.8
20:16:28|21627.8
20:16:29|21625.25
20:16:31|21625.25
20:16:32|21625.25
20:16:33|21625.25
20:16:34|21625.25
20:16:35|21621.24
20:16:36|21621.24
20:16:38|21620.15
20:16:39|21619.5
20:16:39|21619.5
20:16:41|21619.5
20:16:41|21619.5
20:16:43|21619.5
20:16:44|21619.74
20:16:45|21623.75
20:16:46|21623.75
20:16:47|21625.38
20:16:48|21628.51
20:16:50|21625.38
20:16:51|21625.38
20:16:53|21624.63
20:16:54|21624.63
20:16:55|21624.63
20:16:56|21624.63
20:16:57|21624.67
20:16:58|21624.67
20:16:59|21624.67
20:17:00|21624.67
20:17:01|21624.67
20:17:02|21625.25
20:17:03|21625.25
20:17:05|21625.25
20:17:06|21625.25
20:17:07|21622.46
20:17:08|21622.46
20:17:09|21622.46
20:17:10|21622.46
20:17:11|21622.46
20:17:12|21622.46
20:17:13|21622.46
20:17:15|21622.46
20:17:15|21622.46
20:17:16|21622.46
20:17:18|21622.46
20:17:19|21622.46
20:17:20|21622.46
20:17:20|21622.46
20:17:22|21622.46
20:17:22|21622.46
20:17:24|21622.46
20:17:25|21622.46
20:17:26|21623.99
20:17:26|21623.99
20:17:27|21623.99
20:17:29|21623.99
20:17:30|21623.99
20:17:30|21623.99
20:17:32|21623.99
20:17:33|21624.19
20:17:33|21624.19
20:17:35|21624.19
20:17:35|21624.19
20:17:37|21624.19
20:17:37|21624.19
20:17:38|21624.19
20:17:40|21624.19
20:17:41|21624.19
20:17:42|21624.19
20:17:43|21624.19
20:17:45|21630.
20:17:46|21625.47
20:17:47|21625.47
20:17:48|21625.47
20:17:49|21625.47
20:17:51|21621.08
20:17:51|21621.08
20:17:52|21621.08
20:17:53|21621.08
20:17:55|21627.3
20:17:56|21627.3
20:17:57|21627.3
20:17:57|21627.3
20:17:59|21627.3
20:17:59|21627.3
20:18:01|21626.83
20:18:03|21628.91
20:18:04|21624.65
20:18:05|21624.65
20:18:06|21624.65
20:18:07|21624.65
20:18:08|21625.15
20:18:09|21625.15
20:18:10|21625.15
20:18:11|21625.15
20:18:12|21625.15
20:18:13|21623.75
20:18:14|21618.2
20:18:15|21618.2
20:18:16|21619.76
20:18:17|21618.22
20:18:18|21618.22
20:18:19|21619.92
20:18:20|21619.92
20:18:21|21619.63
20:18:22|21619.63
20:18:23|21619.63
20:18:24|21624.34
20:18:25|21618.2
20:18:26|21618.95
20:18:27|21618.95
20:18:28|21618.95
20:18:30|21618.95
20:18:30|21618.53
20:18:32|21618.54
20:18:33|21617.38
20:18:34|21617.38
20:18:35|21617.38
20:18:35|21617.38
20:18:37|21615.48
20:18:39|21615.48
20:18:39|21615.48
20:18:41|21615.48
20:18:43|21619.75
20:18:43|21623.04
20:18:44|21621.7
20:18:45|21619.79
20:18:47|21619.79
20:18:49|21619.79
20:18:49|21619.79
20:18:50|21619.79
20:18:51|21619.88
20:18:52|21619.88
20:18:53|21619.88
20:18:54|21619.88
20:18:55|21619.88
20:18:56|21619.88
20:18:57|21619.88
20:18:58|21619.88
20:18:59|21619.88
20:19:00|21619.35
20:19:01|21622.17
20:19:02|21622.17
20:19:03|21622.88
20:19:04|21622.88
20:19:05|21619.35
20:19:06|21619.35
20:19:07|21619.35
20:19:08|21619.35
20:19:09|21618.43
20:19:10|21618.43
20:19:11|21618.43
20:19:12|21618.43
20:19:13|21618.43
20:19:14|21618.43
20:19:15|21618.43
20:19:16|21618.43
20:19:17|21618.43
20:19:19|21618.43
20:19:20|21618.43
20:19:21|21618.43
20:19:21|21618.43
20:19:22|21618.43
20:19:23|21618.43
20:19:25|21618.43
20:19:25|21618.43
20:19:27|21618.43
20:19:28|21618.43
20:19:28|21622.7
20:19:30|21622.7
20:19:30|21622.7
20:19:32|21624.67
20:19:33|21624.67
20:19:34|21624.67
20:19:35|21618.02
20:19:35|21618.02
20:19:37|21618.02
20:19:38|21618.02
20:19:40|21618.02
20:19:40|21618.02
20:19:42|21618.02
20:19:44|21618.02
20:19:44|21618.02
20:19:45|21621.84
20:19:46|21621.84
20:19:47|21621.84
20:19:48|21620.55
20:19:49|21620.55
20:19:50|21620.89
20:19:51|21620.89
20:19:52|21622.11
20:19:53|21622.31
20:19:54|21622.31
20:19:55|21622.04
20:19:56|21620.47
20:19:57|21620.47
20:19:59|21618.97
20:20:00|21624.67
20:20:01|21630.
20:20:02|21630.
20:20:02|21630.
20:20:03|21629.82
20:20:05|21632.21
20:20:05|21632.21
20:20:07|21632.21
20:20:07|21632.21
20:20:08|21632.21
20:20:10|21635.24
20:20:11|21637.43
20:20:11|21643.14
20:20:13|21641.19
20:20:14|21639.74
20:20:15|21638.75
20:20:16|21638.75
20:20:16|21638.75
20:20:18|21638.75
20:20:19|21640.72
20:20:20|21640.72
20:20:20|21642.11
20:20:22|21642.11
20:20:23|21643.91
20:20:24|21645.
20:20:25|21645.
20:20:25|21645.53
20:20:26|21645.53
20:20:28|21647.27
20:20:29|21647.27
20:20:30|21647.27
20:20:30|21647.27
20:20:32|21647.27
20:20:33|21647.27
20:20:34|21647.27
20:20:35|21647.27
20:20:36|21647.27
20:20:37|21647.27
20:20:38|21647.27
20:20:40|21647.27
20:20:40|21647.27
20:20:42|21647.27
20:20:43|21637.76
20:20:44|21637.76
20:20:46|21637.76
20:20:46|21637.
20:20:48|21640.15
20:20:49|21640.15
20:20:50|21640.15
20:20:51|21640.15
20:20:51|21640.39
20:20:53|21640.39
20:20:54|21640.39
20:20:55|21640.39
20:20:55|21640.39
20:20:57|21640.39
20:20:58|21640.39
20:20:59|21639.81
20:21:00|21645.22
20:21:01|21640.32
20:21:01|21646.48
20:21:03|21640.32
20:21:04|21645.45
20:21:05|21645.45
20:21:05|21646.3
20:21:06|21646.3
20:21:08|21646.3
20:21:09|21646.3
20:21:10|21646.3
20:21:10|21646.3
20:21:11|21646.3
20:21:13|21646.3
20:21:15|21646.3
20:21:16|21646.88
20:21:17|21646.88
20:21:18|21647.16
20:21:19|21647.16
20:21:20|21647.16
20:21:20|21647.16
20:21:22|21642.43
20:21:23|21642.43
20:21:24|21642.43
20:21:24|21642.43
20:21:26|21642.43
20:21:27|21642.43
20:21:28|21642.43
20:21:29|21642.43
20:21:30|21642.43
20:21:31|21642.43
20:21:32|21642.43
20:21:33|21642.43
20:21:33|21642.43
20:21:35|21642.43
20:21:35|21642.43
20:21:37|21642.43
20:21:38|21642.43
20:21:38|21642.43
20:21:40|21639.04
20:21:40|21638.47
20:21:41|21638.47
20:21:42|21638.47
20:21:44|21638.47
20:21:45|21638.47
20:21:45|21644.85
20:21:48|21644.85
20:21:48|21639.82
20:21:49|21639.82
20:21:50|21639.82
20:21:51|21639.82
20:21:52|21639.82
20:21:53|21644.85
20:21:55|21647.37
20:21:55|21647.37
20:21:57|21647.37
20:21:58|21647.37
20:21:59|21647.37
20:22:00|21647.37
20:22:01|21647.37
20:22:02|21646.98
20:22:03|21650.
20:22:05|21650.
20:22:05|21652.75
20:22:07|21651.05
20:22:08|21651.05
20:22:09|21645.65
20:22:10|21645.65
20:22:10|21647.08
20:22:12|21650.67
20:22:12|21650.67
20:22:14|21650.67
20:22:15|21647.59
20:22:16|21647.59
20:22:17|21647.59
20:22:18|21647.59
20:22:19|21647.59
20:22:20|21647.59
20:22:21|21648.51
20:22:22|21648.51
20:22:24|21648.51
20:22:24|21648.51
20:22:25|21647.59
20:22:26|21647.59
20:22:28|21652.01
20:22:28|21652.01
20:22:30|21652.01
20:22:30|21650.28
20:22:31|21650.28
20:22:33|21650.28
20:22:33|21650.28
20:22:34|21650.28
20:22:36|21647.73
20:22:36|21643.21
20:22:37|21643.21
20:22:39|21643.21
20:22:40|21643.21
20:22:42|21644.85
20:22:43|21644.85
20:22:43|21644.85
20:22:45|21644.85
20:22:46|21644.85
20:22:47|21647.51
20:22:48|21647.51
20:22:49|21647.51
20:22:50|21647.51
20:22:52|21644.7
20:22:52|21644.7
20:22:53|21644.7
20:22:55|21644.7
20:22:56|21644.7
20:22:57|21644.7
20:22:58|21644.91
20:22:59|21644.91
20:23:01|21645.08
20:23:01|21641.77
20:23:03|21641.77
20:23:04|21640.68
20:23:05|21640.68
20:23:05|21640.68
20:23:07|21640.68
20:23:08|21642.44
20:23:09|21642.44
20:23:10|21641.5
20:23:11|21641.5
20:23:12|21641.5
20:23:13|21645.11
20:23:14|21645.11
20:23:15|21645.11
20:23:16|21645.11
20:23:17|21640.16
20:23:18|21640.16
20:23:19|21642.19
20:23:20|21640.02
20:23:21|21640.02
20:23:22|21640.02
20:23:23|21640.02
20:23:24|21640.02
20:23:25|21649.98
20:23:26|21649.98
20:23:27|21646.08
20:23:28|21646.08
20:23:29|21646.08
20:23:30|21646.08
20:23:31|21646.08
20:23:32|21640.
20:23:33|21641.92
20:23:34|21641.92
20:23:35|21641.92
20:23:36|21641.92
20:23:37|21641.92
20:23:38|21641.92
20:23:39|21644.26
20:23:40|21644.26
20:23:42|21644.26
20:23:43|21644.26
20:23:44|21644.26
20:23:45|21644.26
20:23:46|21644.26
20:23:47|21640.
20:23:48|21640.
20:23:49|21640.
20:23:50|21640.
20:23:52|21640.
20:23:53|21640.
20:23:54|21640.
20:23:55|21640.
20:23:56|21640.
20:23:57|21640.
20:23:58|21640.
20:23:59|21640.
20:24:00|21640.
20:24:01|21640.
20:24:02|21640.
20:24:03|21640.
20:24:04|21640.
20:24:05|21640.
20:24:06|21640.
20:24:08|21640.
20:24:09|21640.
20:24:10|21640.
20:24:11|21640.
20:24:12|21639.19
20:24:13|21639.19
20:24:14|21639.19
20:24:15|21639.19
20:24:16|21644.84
20:24:17|21644.84
20:24:18|21644.84
20:24:19|21644.84
20:24:20|21644.84
20:24:21|21642.21
20:24:22|21642.21
20:24:23|21651.29
20:24:24|21651.29
20:24:25|21651.29
20:24:26|21651.29
20:24:27|21642.04
20:24:28|21642.04
20:24:29|21642.04
20:24:30|21642.04
20:24:31|21642.04
20:24:33|21642.04
20:24:33|21642.04
20:24:34|21642.04
20:24:35|21642.04
20:24:36|21642.04
20:24:37|21642.04
20:24:39|21642.04
20:24:40|21640.7
20:24:42|21647.67
20:24:43|21640.71
20:24:44|21640.71
20:24:45|21640.
20:24:47|21640.
20:24:47|21640.
20:24:48|21640.
20:24:50|21640.
20:24:50|21640.
20:24:51|21640.
20:24:52|21640.
20:24:53|21640.
20:24:55|21630.63
20:24:56|21630.63
20:24:57|21630.63
20:24:58|21630.63
20:24:59|21636.47
20:25:01|21632.77
20:25:01|21632.77
20:25:02|21632.77
20:25:04|21632.77
20:25:05|21632.52
20:25:05|21633.84
20:25:06|21633.84
20:25:07|21633.84
20:25:09|21633.84
20:25:10|21633.84
20:25:11|21633.84
20:25:12|21633.08
20:25:13|21633.08
20:25:14|21633.08
20:25:15|21635.89
20:25:16|21636.56
20:25:17|21634.66
20:25:18|21634.53
20:25:19|21634.53
20:25:20|21636.86
20:25:21|21636.86
20:25:22|21636.86
20:25:23|21635.02
20:25:24|21634.19
20:25:25|21634.19
20:25:26|21632.92
20:25:27|21639.37
20:25:28|21643.17
20:25:29|21643.17
20:25:30|21643.17
20:25:31|21643.17
20:25:32|21643.17
20:25:33|21638.61
20:25:34|21640.64
20:25:35|21640.64
20:25:36|21639.23
20:25:37|21639.61
20:25:38|21639.61
20:25:39|21639.61
20:25:40|21639.85
20:25:41|21639.85
20:25:42|21637.47
20:25:44|21636.37
20:25:44|21636.37
20:25:45|21636.37
20:25:47|21636.53
20:25:47|21636.53
20:25:49|21636.53
20:25:50|21636.53
20:25:51|21636.53
20:25:53|21636.53
20:25:53|21636.53
20:25:54|21636.53
20:25:55|21636.53
20:25:57|21636.53
20:25:58|21637.26
20:25:58|21637.26
20:25:59|21637.26
20:26:01|21637.26
20:26:02|21637.26
20:26:04|21637.26
20:26:04|21639.79
20:26:05|21639.79
20:26:06|21639.79
20:26:07|21639.79
20:26:08|21639.79
20:26:09|21639.79
20:26:10|21644.9
20:26:12|21653.59
20:26:12|21653.59
20:26:13|21669.99
20:26:14|21674.28
20:26:15|21710.
20:26:16|21710.87
20:26:17|21711.51
20:26:18|21713.9
20:26:19|21711.54
20:26:20|21714.64
20:26:22|21709.43
20:26:23|21715.43
20:26:24|21715.82
20:26:25|21715.82
20:26:26|21713.32
20:26:27|21712.18
20:26:28|21714.74
20:26:28|21714.74
20:26:30|21696.54
20:26:31|21704.79
20:26:32|21703.55
20:26:34|21703.55
20:26:34|21703.55
20:26:35|21703.55
20:26:36|21703.55
20:26:38|21696.01
20:26:40|21698.96
20:26:41|21699.12
20:26:42|21688.27
20:26:43|21688.27
20:26:43|21698.49
20:26:44|21671.94
20:26:46|21687.71
20:26:47|21681.73
20:26:49|21674.22
20:26:50|21678.33
20:26:51|21685.59
20:26:53|21685.59
20:26:53|21679.56
20:26:54|21679.17
20:26:55|21676.66
20:26:56|21676.66
20:26:57|21676.66
20:26:58|21671.95
20:26:59|21670.
20:27:01|21667.73
20:27:02|21668.93
20:27:02|21664.05
20:27:03|21672.75
20:27:04|21672.75
20:27:06|21676.66
20:27:08|21676.66
20:27:08|21685.74
20:27:10|21685.74
20:27:12|21685.74
20:27:12|21676.28
20:27:13|21676.28
20:27:14|21676.28
20:27:15|21676.28
20:27:16|21670.75
20:27:17|21670.75
20:27:18|21665.38
20:27:19|21665.38
20:27:20|21665.38
20:27:21|21665.38
20:27:22|21665.38
20:27:23|21665.92
20:27:24|21665.92
20:27:25|21665.92
20:27:26|21661.57
20:27:27|21666.02
20:27:28|21662.92
20:27:30|21668.39
20:27:31|21668.39
20:27:32|21668.39
20:27:33|21668.39
20:27:34|21668.39
20:27:34|21668.39
20:27:36|21668.57
20:27:37|21668.57
20:27:38|21673.32
20:27:39|21673.32
20:27:39|21673.32
20:27:40|21673.32
20:27:43|21673.32
20:27:44|21673.32
20:27:46|21673.32
20:27:46|21673.32
20:27:48|21673.32
20:27:49|21673.32
20:27:49|21673.32
20:27:52|21665.33
20:27:52|21669.5
20:27:54|21664.48
20:27:55|21664.48
20:27:56|21664.48
20:27:57|21664.48
20:27:58|21664.48
20:28:00|21664.48
20:28:00|21664.48
20:28:01|21673.31
20:28:02|21673.31
20:28:03|21673.31
20:28:04|21667.85
20:28:05|21670.71
20:28:06|21664.24
20:28:07|21667.58
20:28:08|21673.5
20:28:09|21673.5
20:28:10|21667.94
20:28:11|21667.94
20:28:12|21667.94
20:28:13|21667.94
20:28:14|21677.91
20:28:15|21677.91
20:28:16|21682.48
20:28:17|21682.48
20:28:18|21682.48
20:28:19|21670.48
20:28:20|21670.48
20:28:21|21670.48
20:28:22|21666.9
20:28:24|21666.9
20:28:25|21666.9
20:28:25|21666.26
20:28:27|21660.
20:28:28|21662.59
20:28:28|21658.1
20:28:30|21664.88
20:28:32|21663.64
20:28:32|21663.64
20:28:33|21663.64
20:28:34|21663.64
20:28:35|21660.83
20:28:36|21660.83
20:28:37|21660.83
20:28:38|21660.83
20:28:39|21660.83
20:28:40|21658.71
20:28:41|21658.71
20:28:43|21658.71
20:28:44|21655.46
20:28:44|21660.79
20:28:45|21660.79
20:28:48|21660.79
20:28:48|21662.18
20:28:49|21662.18
20:28:50|21662.18
20:28:51|21662.18
20:28:53|21661.49
20:28:54|21661.49
20:28:55|21661.49
20:28:56|21661.49
20:28:56|21661.49
20:28:58|21661.49
20:28:59|21661.49
20:29:00|21660.
20:29:01|21660.
20:29:01|21660.79
20:29:03|21662.18
20:29:04|21662.18
20:29:05|21662.18
20:29:06|21662.18
20:29:07|21659.95
20:29:08|21659.95
20:29:08|21659.95
20:29:11|21659.95
20:29:11|21659.95
20:29:12|21659.95
20:29:14|21659.95
20:29:15|21659.95
20:29:16|21659.95
20:29:16|21656.33
20:29:18|21661.93
20:29:19|21661.93
20:29:20|21658.62
20:29:21|21658.51
20:29:22|21656.94
20:29:22|21654.59
20:29:24|21654.61
20:29:25|21654.61
20:29:26|21654.61
20:29:27|21654.61
20:29:28|21653.54
20:29:29|21653.54
20:29:31|21653.54
20:29:31|21653.54
20:29:32|21653.54
20:29:33|21650.
20:29:35|21650.
20:29:36|21650.
20:29:38|21650.
20:29:38|21651.32
20:29:39|21651.32
20:29:40|21651.32
20:29:41|21651.32
20:29:42|21652.25
20:29:44|21652.25
20:29:45|21652.25
20:29:45|21652.25
20:29:47|21652.25
20:29:48|21652.25
20:29:48|21652.25
20:29:50|21652.25
20:29:51|21652.25
20:29:52|21652.25
20:29:53|21652.25
20:29:55|21652.25
20:29:56|21652.25
20:29:58|21652.25
20:29:59|21652.25
20:29:59|21652.25
20:30:00|21652.25
20:30:01|21652.25
20:30:03|21658.27
20:30:04|21658.27
20:30:05|21655.88
20:30:06|21654.9
20:30:07|21654.9
20:30:09|21654.9
20:30:09|21654.9
20:30:10|21654.5
20:30:11|21650.58
20:30:13|21649.74
20:30:14|21649.74
20:30:14|21649.74
20:30:16|21649.74
20:30:16|21649.74
20:30:18|21649.74
20:30:19|21649.74
20:30:20|21649.74
20:30:21|21649.74
20:30:22|21649.74
20:30:24|21649.74
20:30:25|21649.74
20:30:25|21649.74
20:30:26|21649.74
20:30:27|21649.74
20:30:29|21637.02
20:30:29|21635.47
20:30:31|21635.47
20:30:31|21636.96
20:30:32|21631.01
20:30:33|21630.
20:30:35|21636.19
20:30:35|21636.19
20:30:36|21631.2
20:30:38|21630.
20:30:38|21630.
20:30:39|21625.
20:30:40|21622.18
20:30:41|21620.
20:30:43|21618.52
20:30:44|21618.52
20:30:46|21618.52
20:30:46|21620.78
20:30:48|21617.94
20:30:49|21622.24
20:30:50|21622.24
20:30:52|21622.24
20:30:53|21622.24
20:30:54|21619.67
20:30:55|21618.19
20:30:56|21618.19
20:30:57|21618.19
20:30:58|21615.22
20:30:59|21614.69
20:31:00|21606.9
20:31:02|21606.9
20:31:03|21604.09
20:31:04|21601.72
20:31:05|21604.82
20:31:06|21602.
20:31:07|21608.19
20:31:08|21603.26
20:31:09|21603.26
20:31:10|21603.26
20:31:11|21600.
20:31:12|21602.02
20:31:13|21604.11
20:31:14|21604.11
20:31:15|21604.11
20:31:16|21603.26
20:31:17|21603.71
20:31:18|21603.27
20:31:19|21603.27
20:31:20|21603.27
20:31:21|21600.25
20:31:22|21601.27
20:31:23|21601.27
20:31:24|21595.34
20:31:25|21597.29
20:31:26|21597.29
20:31:27|21590.46
20:31:28|21598.49
20:31:29|21598.49
20:31:30|21598.49
20:31:31|21600.
20:31:32|21600.
20:31:33|21600.
20:31:34|21600.
20:31:36|21600.15
20:31:37|21600.15
20:31:38|21596.87
20:31:39|21598.74
20:31:40|21598.74
20:31:41|21598.74
20:31:42|21598.74
20:31:44|21598.74
20:31:45|21598.74
20:31:46|21598.74
20:31:47|21598.74
20:31:48|21598.74
20:31:49|21598.74
20:31:50|21591.35
20:31:51|21591.35
20:31:53|21591.35
20:31:53|21591.33
20:31:55|21591.33
20:31:56|21591.33
20:31:57|21591.33
20:31:58|21591.33
20:31:59|21590.
20:32:00|21590.
20:32:01|21594.04
20:32:02|21594.04
20:32:03|21594.04
20:32:04|21595.15
20:32:05|21595.15
20:32:06|21595.15
20:32:07|21595.15
20:32:08|21595.15
20:32:10|21595.15
20:32:10|21595.15
20:32:11|21595.15
20:32:12|21595.18
20:32:13|21595.18
20:32:14|21595.18
20:32:15|21595.18
20:32:16|21584.31
20:32:17|21584.31
20:32:18|21584.31
20:32:19|21584.31
20:32:20|21584.31
20:32:21|21584.31
20:32:22|21582.6
20:32:23|21582.6
20:32:24|21578.96
20:32:25|21578.96
20:32:26|21577.23
20:32:27|21573.2
20:32:28|21569.62
20:32:29|21569.62
20:32:30|21569.62
20:32:31|21573.05
20:32:33|21577.6
20:32:33|21580.91
20:32:34|21580.91
20:32:35|21580.91
20:32:36|21584.29
20:32:37|21584.29
20:32:38|21584.29
20:32:39|21584.29
20:32:40|21584.29
20:32:42|21573.38
20:32:43|21573.38
20:32:44|21573.38
20:32:45|21573.38
20:32:47|21573.38
20:32:47|21573.38
20:32:48|21573.38
20:32:50|21574.84
20:32:50|21579.01
20:32:51|21579.01
20:32:53|21579.01
20:32:54|21570.73
20:32:54|21570.73
20:32:55|21570.73
20:32:57|21569.62
20:32:58|21569.62
20:33:00|21569.62
20:33:00|21569.62
20:33:02|21581.41
20:33:03|21581.41
20:33:04|21569.62
20:33:05|21569.62
20:33:05|21557.3
20:33:06|21555.94
20:33:08|21555.5
20:33:09|21552.26
20:33:10|21550.01
20:33:11|21555.9
20:33:12|21555.9
20:33:13|21555.9
20:33:14|21555.9
20:33:15|21555.9
20:33:16|21555.9
20:33:17|21555.9
20:33:18|21555.9
20:33:19|21567.32
20:33:20|21560.17
20:33:21|21560.17
20:33:23|21560.17
20:33:23|21560.17
20:33:24|21560.17
20:33:25|21560.17
20:33:27|21567.15
20:33:27|21568.75
20:33:28|21564.5
20:33:29|21564.5
20:33:30|21564.5
20:33:32|21571.46
20:33:33|21571.46
20:33:34|21571.46
20:33:35|21571.46
20:33:36|21571.46
20:33:37|21573.16
20:33:38|21569.18
20:33:38|21569.18
20:33:40|21566.93
20:33:41|21566.93
20:33:42|21566.93
20:33:44|21572.48
20:33:45|21572.48
20:33:47|21572.48
20:33:47|21569.67
20:33:48|21569.67
20:33:49|21569.67
20:33:50|21569.67
20:33:51|21569.67
20:33:53|21569.67
20:33:54|21569.67
20:33:56|21569.67
20:33:57|21569.67
20:33:58|21569.67
20:33:59|21569.67
20:34:00|21564.52
20:34:02|21565.29
20:34:03|21565.29
20:34:04|21565.29
20:34:05|21565.29
20:34:06|21565.29
20:34:07|21565.29
20:34:08|21565.29
20:34:09|21565.29
20:34:10|21565.29
20:34:12|21567.23
20:34:12|21568.48
20:34:13|21568.48
20:34:14|21568.48
20:34:15|21568.48
20:34:16|21568.48
20:34:17|21568.48
20:34:18|21563.81
20:34:19|21563.81
20:34:20|21573.93
20:34:21|21573.93
20:34:22|21573.93
20:34:23|21579.
20:34:24|21573.28
20:34:25|21573.28
20:34:26|21582.64
20:34:27|21582.64
20:34:29|21582.64
20:34:30|21582.64
20:34:32|21580.05
20:34:33|21581.34
20:34:34|21581.34
20:34:35|21581.34
20:34:35|21577.66
20:34:37|21577.66
20:34:37|21571.46
20:34:39|21571.46
20:34:40|21571.46
20:34:40|21571.46
20:34:41|21571.46
20:34:42|21571.46
20:34:45|21571.46
20:34:46|21571.46
20:34:47|21571.46
20:34:48|21571.46
20:34:50|21571.46
20:34:50|21571.46
20:34:51|21571.46
20:34:52|21571.46
20:34:54|21580.05
20:34:55|21580.05
20:34:56|21580.05
20:34:57|21580.05
20:34:58|21578.13
20:35:00|21584.73
20:35:00|21584.73
20:35:02|21583.06
20:35:02|21583.06
20:35:03|21583.06
20:35:05|21578.12
20:35:05|21577.28
20:35:06|21577.28
20:35:07|21577.28
20:35:09|21577.28
20:35:09|21577.28
20:35:10|21577.28
20:35:11|21579.71
20:35:13|21579.71
20:35:14|21579.71
20:35:15|21568.91
20:35:16|21568.91
20:35:17|21568.91
20:35:18|21568.91
20:35:19|21568.91
20:35:21|21568.91
20:35:21|21568.91
20:35:22|21568.91
20:35:23|21568.91
20:35:25|21573.17
20:35:26|21573.17
20:35:26|21573.17
20:35:28|21573.17
20:35:29|21573.17
20:35:30|21573.17
20:35:31|21565.01
20:35:32|21565.01
20:35:33|21565.01
20:35:34|21565.01
20:35:35|21565.01
20:35:36|21565.01
20:35:37|21565.01
20:35:38|21565.
20:35:39|21565.
20:35:40|21568.89
20:35:41|21571.89
20:35:42|21571.89
20:35:43|21571.89
20:35:45|21571.89
20:35:46|21571.89
20:35:47|21571.89
20:35:48|21569.81
20:35:48|21569.81
20:35:49|21569.51
20:35:51|21569.51
20:35:51|21569.51
20:35:52|21569.51
20:35:54|21569.51
20:35:55|21569.51
20:35:55|21577.41
20:35:57|21577.41
20:35:58|21577.41
20:35:59|21577.41
20:36:00|21577.41
20:36:01|21571.36
20:36:02|21571.36
20:36:03|21571.36
20:36:04|21571.36
20:36:05|21574.12
20:36:06|21577.44
20:36:07|21577.44
20:36:09|21578.59
20:36:09|21578.59
20:36:10|21578.59
20:36:13|21578.59
20:36:13|21578.59
20:36:14|21578.56
20:36:15|21578.56
20:36:16|21584.65
20:36:17|21584.65
20:36:18|21584.65
20:36:19|21583.87
20:36:20|21583.87
20:36:21|21583.87
20:36:22|21583.87
20:36:23|21583.87
20:36:24|21583.87
20:36:25|21583.87
20:36:26|21583.87
20:36:27|21583.87
20:36:28|21578.38
20:36:29|21578.38
20:36:30|21578.38
20:36:31|21578.38
20:36:32|21578.38
20:36:33|21578.38
20:36:34|21578.38
20:36:35|21578.38
20:36:36|21579.19
20:36:37|21579.19
20:36:38|21568.74
20:36:39|21568.74
20:36:40|21568.74
20:36:41|21568.74
20:36:42|21571.2
20:36:43|21565.01
20:36:44|21565.
20:36:46|21565.
20:36:48|21565.
20:36:48|21568.94
20:36:49|21568.94
20:36:51|21568.78
20:36:53|21574.03
20:36:53|21574.03
20:36:55|21571.82
20:36:55|21571.82
20:36:56|21571.82
20:36:57|21571.64
20:36:59|21571.64
20:37:00|21571.64
20:37:00|21571.64
20:37:02|21565.77
20:37:03|21565.77
20:37:04|21565.77
20:37:05|21570.92
20:37:06|21570.92
20:37:06|21570.92
20:37:08|21570.92
20:37:08|21570.92
20:37:10|21570.92
20:37:11|21570.92
20:37:11|21570.92
20:37:13|21570.92
20:37:14|21569.11
20:37:15|21569.11
20:37:17|21569.11
20:37:18|21569.11
20:37:18|21569.11
20:37:20|21574.35
20:37:21|21574.35
20:37:22|21574.35
20:37:23|21574.35
20:37:25|21574.35
20:37:25|21574.35
20:37:26|21576.26
20:37:27|21582.61
20:37:28|21582.61
20:37:29|21580.74
20:37:31|21580.2
20:37:32|21572.21
20:37:32|21572.21
20:37:34|21572.21
20:37:35|21580.59
20:37:36|21580.59
20:37:37|21580.24
20:37:39|21578.97
20:37:40|21578.97
20:37:41|21582.01
20:37:42|21582.01
20:37:43|21582.01
20:37:44|21582.01
20:37:46|21580.3
20:37:47|21580.3
20:37:47|21581.43
20:37:49|21581.43
20:37:50|21581.43
20:37:51|21580.26
20:37:52|21580.26
20:37:53|21582.76
20:37:55|21582.76
20:37:56|21582.76
20:37:57|21582.76
20:37:58|21582.76
20:38:00|21582.76
20:38:01|21582.76
20:38:02|21583.87
20:38:03|21583.87
20:38:05|21580.3
20:38:05|21580.3
20:38:06|21580.3
20:38:08|21579.02
20:38:09|21579.02
20:38:10|21579.02
20:38:10|21579.02
20:38:12|21580.6
20:38:13|21580.6
20:38:14|21581.76
20:38:15|21581.76
20:38:16|21581.76
20:38:17|21581.76
20:38:18|21581.76
20:38:18|21581.76
20:38:19|21581.76
20:38:20|21580.25
20:38:22|21580.25
20:38:23|21580.25
20:38:23|21582.91
20:38:24|21582.91
20:38:27|21582.91
20:38:28|21582.91
20:38:29|21582.91
20:38:30|21579.33
20:38:31|21579.33
20:38:32|21579.33
20:38:34|21587.9
20:38:35|21587.9
20:38:36|21587.9
20:38:37|21587.9
20:38:38|21587.9
20:38:40|21587.9
20:38:41|21587.9
20:38:41|21587.9
20:38:43|21587.9
20:38:44|21586.51
20:38:45|21586.51
20:38:46|21586.14
20:38:47|21586.14
20:38:48|21586.14
20:38:49|21577.76
20:38:50|21577.76
20:38:52|21577.77
20:38:53|21577.76
20:38:54|21577.76
20:38:55|21577.76
20:38:56|21577.76
20:38:58|21577.76
20:38:59|21571.46
20:38:59|21571.46
20:39:00|21576.43
20:39:01|21576.43
20:39:03|21576.43
20:39:04|21576.43
20:39:05|21576.43
20:39:07|21584.27
20:39:07|21579.61
20:39:08|21579.61
20:39:10|21579.61
20:39:10|21579.61
20:39:11|21579.61
20:39:13|21587.22
20:39:13|21587.22
20:39:15|21587.22
20:39:16|21587.22
20:39:16|21587.22
20:39:17|21587.22
20:39:18|21587.22
20:39:20|21587.22
20:39:21|21580.55
20:39:21|21580.55
20:39:22|21580.55
20:39:23|21580.55
20:39:24|21580.55
20:39:26|21578.8
20:39:27|21578.8
20:39:28|21578.8
20:39:29|21578.8
20:39:31|21575.57
20:39:31|21575.57
20:39:33|21575.57
20:39:34|21575.57
20:39:35|21575.57
20:39:36|21575.57
20:39:37|21575.57
20:39:38|21575.57
20:39:39|21575.57
20:39:40|21575.57
20:39:41|21575.57
20:39:42|21575.57
20:39:43|21575.57
20:39:45|21575.57
20:39:45|21575.57
20:39:47|21575.57
20:39:48|21575.57
20:39:49|21575.57
20:39:50|21575.57
20:39:51|21575.57
20:39:52|21575.57
20:39:53|21575.57
20:39:54|21575.57
20:39:55|21575.89
20:39:56|21575.89
20:39:58|21575.89
20:39:59|21575.89
20:40:00|21575.89
20:40:01|21575.89
20:40:02|21575.89
20:40:03|21575.63
20:40:05|21576.83
20:40:06|21576.83
20:40:07|21576.83
20:40:09|21576.83
20:40:09|21576.83
20:40:10|21576.83
20:40:12|21576.83
20:40:13|21576.83
20:40:14|21576.83
20:40:15|21576.83
20:40:16|21570.01
20:40:17|21570.01
20:40:18|21570.01
20:40:19|21570.01
20:40:20|21573.46
20:40:21|21573.46
20:40:22|21570.
20:40:23|21570.
20:40:24|21561.53
20:40:25|21570.01
20:40:26|21570.01
20:40:27|21570.01
20:40:28|21570.01
20:40:29|21570.01
20:40:30|21570.01
20:40:31|21570.01
20:40:32|21570.01
20:40:33|21570.03
20:40:34|21570.03
20:40:35|21570.03
20:40:37|21568.9
20:40:37|21568.9
20:40:38|21562.38
20:40:39|21562.38
20:40:41|21562.38
20:40:41|21564.79
20:40:42|21564.79
20:40:44|21564.79
20:40:44|21568.12
20:40:46|21568.12
20:40:46|21568.12
20:40:48|21562.94
20:40:50|21562.94
20:40:50|21562.94
20:40:52|21557.38
20:40:53|21557.38
20:40:54|21557.38
20:40:55|21557.38
20:40:56|21557.38
20:40:57|21559.59
20:40:58|21559.59
20:41:00|21558.74
20:41:00|21558.74
20:41:02|21559.24
20:41:03|21559.24
20:41:05|21559.24
20:41:06|21559.24
20:41:07|21559.24
20:41:08|21559.24
20:41:09|21559.24
20:41:10|21559.24
20:41:11|21559.24
20:41:12|21559.24
20:41:13|21559.24
20:41:14|21559.24
20:41:15|21559.24
20:41:16|21551.04
20:41:17|21553.39
20:41:18|21553.39
20:41:19|21551.03
20:41:20|21551.03
20:41:21|21550.
20:41:22|21554.2
20:41:23|21554.2
20:41:24|21554.2
20:41:25|21555.18
20:41:26|21555.18
20:41:27|21559.58
20:41:28|21559.58
20:41:30|21559.58
20:41:30|21559.58
20:41:32|21559.58
20:41:33|21559.58
20:41:35|21562.76
20:41:35|21562.76
20:41:36|21562.76
20:41:38|21562.76
20:41:39|21562.76
20:41:41|21562.76
20:41:42|21562.76
20:41:43|21567.55
20:41:44|21568.2
20:41:45|21565.32
20:41:46|21566.02
20:41:47|21566.02
20:41:49|21566.02
20:41:49|21566.02
20:41:50|21566.02
20:41:52|21566.02
20:41:53|21566.02
20:41:55|21566.02
20:41:55|21566.02
20:41:57|21571.6
20:41:58|21571.6
20:41:59|21571.6
20:42:00|21571.6
20:42:01|21571.6
20:42:02|21571.6
20:42:04|21571.6
20:42:05|21563.55
20:42:06|21563.55
20:42:08|21563.55
20:42:08|21563.55
20:42:09|21563.55
20:42:11|21569.71
20:42:12|21569.71
20:42:13|21569.71
20:42:13|21569.71
20:42:15|21569.71
20:42:15|21569.71
20:42:16|21563.55
20:42:18|21563.55
20:42:19|21563.55
20:42:20|21563.55
20:42:21|21563.55
20:42:21|21563.55
20:42:22|21563.55
20:42:23|21563.55
20:42:25|21562.48
20:42:26|21562.48
20:42:27|21562.79
20:42:28|21559.51
20:42:28|21559.51
20:42:29|21559.51
20:42:31|21559.51
20:42:32|21559.51
20:42:33|21559.51
20:42:34|21559.51
20:42:34|21559.51
20:42:35|21559.51
20:42:36|21567.19
20:42:37|21567.19
20:42:38|21565.86
20:42:39|21565.86
20:42:41|21565.86
20:42:42|21566.02
20:42:43|21569.17
20:42:44|21569.17
20:42:45|21569.17
20:42:46|21569.17
20:42:47|21561.68
20:42:49|21561.68
20:42:50|21561.68
20:42:52|21561.68
20:42:53|21561.68
20:42:54|21561.68
20:42:56|21558.56
20:42:56|21560.54
20:42:57|21560.54
20:42:59|21560.54
20:43:00|21560.54
20:43:01|21560.54
20:43:03|21564.35
20:43:03|21573.12
20:43:05|21558.36
20:43:06|21558.36
20:43:07|21558.36
20:43:08|21562.83
20:43:09|21562.83
20:43:10|21562.83
20:43:11|21562.83
20:43:12|21562.83
20:43:13|21564.4
20:43:14|21564.4
20:43:15|21564.4
20:43:16|21564.44
20:43:17|21564.44
20:43:18|21567.04
20:43:19|21572.23
20:43:20|21572.23
20:43:21|21563.51
20:43:22|21563.51
20:43:23|21563.51
20:43:24|21563.51
20:43:25|21570.83
20:43:26|21570.83
20:43:27|21570.83
20:43:28|21569.67
20:43:29|21569.67
20:43:30|21570.47
20:43:31|21570.47
20:43:33|21570.47
20:43:33|21570.47
20:43:34|21570.47
20:43:35|21574.82
20:43:36|21570.04
20:43:37|21570.04
20:43:38|21570.
20:43:39|21570.
20:43:40|21570.
20:43:41|21570.
20:43:43|21572.22
20:43:44|21572.22
20:43:45|21572.22
20:43:46|21572.22
20:43:47|21572.22
20:43:49|21572.22
20:43:50|21572.22
20:43:52|21572.22
20:43:52|21572.22
20:43:53|21572.22
20:43:55|21572.22
20:43:56|21572.22
20:43:57|21572.22
20:43:58|21572.22
20:43:59|21572.22
20:44:00|21572.22
20:44:01|21572.22
20:44:02|21572.22
20:44:03|21572.22
20:44:04|21572.22
20:44:05|21572.22
20:44:06|21563.88
20:44:08|21563.88
20:44:08|21563.88
20:44:09|21563.84
20:44:10|21563.84
20:44:11|21563.84
20:44:12|21567.08
20:44:13|21567.08
20:44:15|21567.08
20:44:15|21567.08
20:44:17|21569.45
20:44:18|21569.45
20:44:19|21569.45
20:44:21|21569.45
20:44:21|21569.45
20:44:22|21569.45
20:44:24|21569.45
20:44:24|21569.45
20:44:26|21569.45
20:44:27|21567.21
20:44:28|21567.21
20:44:29|21563.09
20:44:30|21563.09
20:44:31|21563.09
20:44:32|21563.09
20:44:33|21563.09
20:44:34|21563.09
20:44:35|21567.62
20:44:36|21567.62
20:44:37|21561.75
20:44:38|21561.75
20:44:39|21567.12
20:44:40|21567.12
20:44:41|21567.12
20:44:42|21567.12
20:44:43|21567.12
20:44:44|21562.67
20:44:45|21562.67
20:44:47|21565.59
20:44:47|21570.69
20:44:49|21570.69
20:44:50|21570.69
20:44:51|21570.69
20:44:53|21570.69
20:44:54|21570.69
20:44:55|21570.69
20:44:56|21570.69
20:44:56|21568.25
20:44:59|21568.25
20:44:59|21570.59
20:45:00|21571.48
20:45:01|21571.48
20:45:02|21571.48
20:45:03|21571.48
20:45:05|21571.48
20:45:06|21571.48
20:45:07|21571.48
20:45:08|21571.48
20:45:09|21571.48
20:45:10|21576.19
20:45:11|21576.99
20:45:12|21576.99
20:45:13|21573.67
20:45:13|21573.67
20:45:15|21573.67
20:45:16|21573.67
20:45:17|21567.8
20:45:18|21567.8
20:45:19|21567.8
20:45:21|21566.88
20:45:21|21566.88
20:45:22|21571.84
20:45:23|21571.84
20:45:25|21571.84
20:45:26|21563.57
20:45:26|21563.57
20:45:28|21563.57
20:45:29|21563.57
20:45:30|21563.57
20:45:30|21563.57
20:45:32|21563.57
20:45:34|21563.57
20:45:34|21563.57
20:45:35|21568.43
20:45:36|21568.43
20:45:37|21568.43
20:45:38|21568.43
20:45:39|21570.9
20:45:40|21570.9
20:45:41|21570.9
20:45:42|21570.9
20:45:43|21570.9
20:45:44|21570.9
20:45:45|21570.9
20:45:46|21570.9
20:45:47|21573.89
20:45:48|21573.21
20:45:50|21573.21
20:45:50|21573.21
20:45:52|21570.96
20:45:53|21568.49
20:45:53|21568.49
20:45:55|21568.49
20:45:56|21568.49
20:45:56|21568.49
20:45:58|21568.49
20:45:58|21568.49
20:45:59|21573.87
20:46:00|21569.38
20:46:02|21569.38
20:46:04|21569.38
20:46:04|21569.38
20:46:05|21569.38
20:46:06|21569.38
20:46:07|21572.14
20:46:08|21572.14
20:46:09|21572.14
20:46:10|21572.14
20:46:11|21572.14
20:46:12|21572.14
20:46:13|21572.14
20:46:14|21572.14
20:46:15|21572.14
20:46:16|21572.14
20:46:17|21572.14
20:46:18|21571.58
20:46:19|21571.58
20:46:20|21571.58
20:46:21|21571.58
20:46:22|21571.58
20:46:23|21571.58
20:46:24|21571.58
20:46:25|21571.58
20:46:26|21571.58
20:46:27|21571.58
20:46:28|21571.58
20:46:29|21571.58
20:46:30|21571.58
20:46:31|21571.58
20:46:33|21571.58
20:46:34|21571.58
20:46:34|21571.58
20:46:36|21571.58
20:46:38|21571.58
20:46:38|21571.58
20:46:39|21572.84
20:46:40|21572.39
20:46:41|21572.39
20:46:42|21572.39
20:46:43|21572.39
20:46:44|21572.39
20:46:45|21572.39
20:46:46|21572.39
20:46:47|21572.39
20:46:48|21570.
20:46:49|21570.
20:46:50|21570.
20:46:51|21570.
20:46:53|21570.
20:46:55|21570.
20:46:55|21570.
20:46:57|21570.
20:46:59|21564.62
20:46:59|21564.62
20:47:00|21564.62
20:47:01|21564.62
20:47:02|21564.62
20:47:03|21564.62
20:47:04|21564.62
20:47:06|21564.62
20:47:07|21564.62
20:47:08|21564.62
20:47:09|21564.62
20:47:11|21564.62
20:47:11|21564.62
20:47:12|21564.62
20:47:13|21564.62
20:47:14|21564.62
20:47:15|21564.62
20:47:16|21564.62
20:47:17|21564.62
20:47:18|21564.62
20:47:19|21564.62
20:47:20|21564.62
20:47:21|21564.62
20:47:22|21564.74
20:47:24|21564.74
20:47:25|21564.74
20:47:26|21564.74
20:47:27|21564.74
20:47:28|21564.74
20:47:28|21564.74
20:47:30|21564.74
20:47:31|21564.74
20:47:32|21564.74
20:47:33|21564.74
20:47:34|21564.74
20:47:34|21564.74
20:47:36|21564.74
20:47:37|21564.74
20:47:38|21564.74
20:47:39|21564.74
20:47:40|21564.74
20:47:41|21564.74
20:47:42|21564.74
20:47:43|21564.74
20:47:44|21564.74
20:47:45|21569.29
20:47:46|21565.62
20:47:47|21565.62
20:47:48|21565.62
20:47:49|21565.62
20:47:50|21565.62
20:47:51|21565.62
20:47:53|21565.58
20:47:54|21565.58
20:47:55|21565.58
20:47:56|21565.58
20:47:58|21565.58
20:47:59|21565.58
20:48:00|21565.58
20:48:01|21565.58
20:48:03|21559.53
20:48:03|21559.53
20:48:05|21559.53
20:48:05|21561.97
20:48:07|21561.97
20:48:08|21558.92
20:48:09|21558.92
20:48:10|21555.48
20:48:11|21555.48
20:48:12|21558.58
20:48:13|21558.58
20:48:14|21561.3
20:48:15|21561.3
20:48:16|21562.71
20:48:17|21562.25
20:48:18|21562.25
20:48:19|21562.25
20:48:20|21562.25
20:48:21|21562.25
20:48:22|21562.25
20:48:23|21562.25
20:48:24|21562.25
20:48:25|21559.31
20:48:26|21559.31
20:48:27|21559.31
20:48:28|21560.69
20:48:28|21560.69
20:48:31|21561.28
20:48:31|21561.28
20:48:33|21561.28
20:48:34|21561.28
20:48:35|21564.
20:48:37|21545.77
20:48:37|21547.64
20:48:38|21540.83
20:48:39|21540.83
20:48:40|21543.1
20:48:42|21543.1
20:48:43|21548.21
20:48:44|21548.21
20:48:44|21548.21
20:48:46|21547.92
20:48:47|21550.82
20:48:48|21550.92
20:48:50|21553.3
20:48:50|21553.3
20:48:51|21553.3
20:48:52|21553.3
20:48:53|21553.3
20:48:54|21553.3
20:48:55|21550.2
20:48:56|21550.2
20:48:57|21550.2
20:48:58|21550.2
20:48:59|21546.2
20:49:00|21545.57
20:49:01|21545.14
20:49:02|21545.14
20:49:03|21552.56
20:49:05|21553.63
20:49:06|21553.63
20:49:08|21553.63
20:49:08|21553.63
20:49:09|21553.63
20:49:10|21547.69
20:49:11|21547.69
20:49:13|21549.36
20:49:14|21549.36
20:49:15|21567.14
20:49:16|21567.14
20:49:17|21567.14
20:49:18|21567.14
20:49:19|21567.14
20:49:19|21567.14
20:49:21|21567.14
20:49:22|21567.14
20:49:23|21567.14
20:49:25|21567.14
20:49:26|21567.14
20:49:26|21567.14
20:49:27|21567.14
20:49:29|21562.38
20:49:29|21562.38
20:49:31|21562.38
20:49:32|21562.38
20:49:33|21561.86
20:49:34|21566.68
20:49:36|21566.68
20:49:36|21566.68
20:49:38|21561.3
20:49:39|21560.62
20:49:41|21560.62
20:49:41|21560.62
20:49:42|21565.12
20:49:43|21565.12
20:49:45|21564.68
20:49:46|21564.68
20:49:47|21564.68
20:49:48|21564.68
20:49:49|21564.68
20:49:50|21564.68
20:49:52|21564.68
20:49:52|21559.15
20:49:54|21559.15
20:49:55|21559.15
20:49:57|21559.82
20:49:58|21565.72
20:50:00|21565.72
20:50:01|21565.72
20:50:03|21571.47
20:50:03|21571.47
20:50:04|21571.47
20:50:05|21571.47
20:50:06|21571.47
20:50:08|21571.47
20:50:09|21570.29
20:50:10|21570.29
20:50:11|21570.29
20:50:11|21570.29
20:50:13|21570.29
20:50:14|21570.29
20:50:15|21570.29
20:50:16|21568.86
20:50:16|21564.2
20:50:18|21564.2
20:50:19|21564.2
20:50:19|21564.2
20:50:21|21564.2
20:50:22|21564.2
20:50:23|21564.2
20:50:24|21564.2
20:50:25|21568.4
20:50:26|21565.55
20:50:27|21565.55
20:50:28|21565.55
20:50:28|21565.55
20:50:30|21565.55
20:50:31|21565.55
20:50:32|21565.55
20:50:33|21565.55
20:50:34|21565.55
20:50:35|21565.55
20:50:36|21565.55
20:50:37|21565.55
20:50:38|21568.79
20:50:39|21568.79
20:50:40|21568.79
20:50:41|21568.79
20:50:41|21568.79
20:50:43|21568.79
20:50:44|21568.46
20:50:45|21568.46
20:50:47|21568.59
20:50:47|21568.59
20:50:49|21568.59
20:50:50|21568.59
20:50:51|21568.59
20:50:53|21568.59
20:50:55|21563.93
20:50:55|21563.93
20:50:57|21563.93
20:50:57|21563.93
20:50:59|21563.93
20:51:00|21565.92
20:51:01|21565.92
20:51:02|21565.92
20:51:03|21566.57
20:51:04|21566.57
20:51:05|21566.57
20:51:06|21566.57
20:51:08|21566.57
20:51:08|21566.57
20:51:10|21567.87
20:51:11|21567.87
20:51:12|21567.87
20:51:12|21567.87
20:51:13|21567.87
20:51:15|21562.64
20:51:16|21562.03
20:51:17|21562.03
20:51:18|21562.03
20:51:19|21565.8
20:51:20|21565.8
20:51:22|21565.8
20:51:23|21565.8
20:51:24|21566.07
20:51:25|21566.07
20:51:26|21566.07
20:51:26|21571.49
20:51:28|21571.58
20:51:29|21571.58
20:51:30|21571.58
20:51:31|21571.58
20:51:31|21571.58
20:51:33|21571.58
20:51:33|21572.87
20:51:34|21568.87
20:51:36|21568.87
20:51:36|21568.87
20:51:38|21568.87
20:51:39|21569.41
20:51:40|21569.41
20:51:41|21569.41
20:51:42|21569.41
20:51:43|21565.62
20:51:44|21565.62
20:51:45|21565.62
20:51:46|21565.62
20:51:48|21565.62
20:51:49|21565.62
20:51:50|21565.62
20:51:51|21565.62
20:51:52|21564.39
20:51:53|21566.1
20:51:54|21566.1
20:51:56|21566.1
20:51:57|21566.1
20:51:58|21566.1
20:51:58|21566.1
20:52:00|21566.1
20:52:00|21566.1
20:52:01|21561.43
20:52:03|21561.43
20:52:05|21563.42
20:52:05|21563.42
20:52:07|21563.42
20:52:07|21563.42
20:52:09|21563.42
20:52:11|21568.49
20:52:11|21568.49
20:52:13|21568.49
20:52:14|21568.49
20:52:14|21568.49
20:52:15|21568.49
20:52:17|21568.49
20:52:17|21568.49
20:52:18|21568.61
20:52:19|21568.61
20:52:20|21567.26
20:52:21|21567.26
20:52:22|21567.26
20:52:24|21567.26
20:52:25|21567.26
20:52:26|21567.26
20:52:27|21567.26
20:52:28|21567.26
20:52:29|21567.26
20:52:30|21567.26
20:52:31|21567.26
20:52:32|21567.26
20:52:33|21565.03
20:52:34|21565.03
20:52:35|21565.03
20:52:36|21565.03
20:52:37|21569.05
20:52:38|21569.05
20:52:39|21569.05
20:52:41|21567.26
20:52:42|21567.26
20:52:44|21567.26
20:52:45|21567.26
20:52:46|21567.26
20:52:47|21567.26
20:52:48|21567.26
20:52:49|21570.11
20:52:50|21573.31
20:52:51|21573.31
20:52:52|21569.95
20:52:53|21569.95
20:52:54|21569.95
20:52:56|21567.08
20:52:57|21567.08
20:52:58|21567.08
20:52:59|21567.08
20:53:00|21567.08
20:53:01|21564.8
20:53:03|21564.8
20:53:03|21564.8
20:53:04|21564.8
20:53:06|21568.38
20:53:07|21568.38
20:53:08|21568.38
20:53:09|21568.38
20:53:10|21568.38
20:53:11|21568.38
20:53:12|21568.38
20:53:13|21568.38
20:53:14|21568.38
20:53:15|21568.38
20:53:16|21568.38
20:53:17|21568.38
20:53:19|21566.38
20:53:19|21566.38
20:53:20|21566.38
20:53:22|21566.38
20:53:22|21560.63
20:53:24|21560.63
20:53:24|21560.63
20:53:25|21560.63
20:53:26|21560.63
20:53:27|21560.63
20:53:29|21560.63
20:53:30|21560.63
20:53:30|21569.66
20:53:31|21564.59
20:53:32|21564.59
20:53:33|21564.59
20:53:34|21564.59
20:53:35|21564.59
20:53:37|21564.59
20:53:38|21564.59
20:53:38|21564.59
20:53:39|21564.59
20:53:41|21564.59
20:53:42|21562.24
20:53:43|21564.57
20:53:44|21564.57
20:53:45|21564.57
20:53:46|21564.57
20:53:47|21564.57
20:53:48|21564.57
20:53:49|21566.15
20:53:50|21566.15
20:53:51|21566.15
20:53:52|21566.15
20:53:53|21566.15
20:53:54|21566.15
20:53:56|21566.15
20:53:56|21560.4
20:53:57|21560.4
20:53:58|21560.4
20:54:00|21560.4
20:54:02|21560.4
20:54:03|21560.4
20:54:03|21560.4
20:54:05|21566.46
20:54:06|21566.46
20:54:06|21567.
20:54:07|21567.
20:54:09|21567.
20:54:10|21567.
20:54:11|21567.
20:54:11|21567.
20:54:13|21567.
20:54:14|21567.
20:54:15|21567.
20:54:17|21569.67
20:54:17|21569.67
20:54:18|21569.67
20:54:19|21571.07
20:54:20|21571.07
20:54:21|21571.07
20:54:22|21571.07
20:54:23|21571.07
20:54:24|21571.07
20:54:25|21571.07
20:54:26|21571.07
20:54:27|21571.07
20:54:28|21571.07
20:54:29|21565.87
20:54:31|21565.87
20:54:31|21565.87
20:54:32|21565.87
20:54:33|21561.68
20:54:34|21561.68
20:54:35|21561.68
20:54:36|21561.68
20:54:37|21562.51
20:54:38|21562.51
20:54:39|21562.51
20:54:40|21562.51
20:54:41|21562.51
20:54:42|21565.7
20:54:43|21565.7
20:54:44|21564.73
20:54:45|21564.73
20:54:47|21564.73
20:54:47|21564.73
20:54:48|21564.73
20:54:50|21564.73
20:54:50|21564.73
20:54:53|21564.75
20:54:53|21564.75
20:54:54|21564.75
20:54:55|21567.33
20:54:56|21567.33
20:54:57|21567.33
20:54:58|21567.33
20:54:59|21567.33
20:55:00|21559.99
20:55:02|21554.88
20:55:04|21554.88
20:55:04|21554.88
20:55:05|21554.88
20:55:06|21557.06
20:55:07|21557.06
20:55:08|21561.41
20:55:09|21561.41
20:55:10|21561.41
20:55:11|21560.68
20:55:12|21560.68
20:55:13|21560.68
20:55:14|21560.68
20:55:15|21557.94
20:55:16|21557.94
20:55:17|21557.94
20:55:18|21559.37
20:55:19|21559.37
20:55:20|21560.31
20:55:21|21560.31
20:55:22|21560.31
20:55:23|21560.31
20:55:24|21560.31
20:55:25|21560.31
20:55:26|21568.38
20:55:27|21568.38
20:55:28|21568.38
20:55:29|21568.38
20:55:30|21561.3
20:55:31|21561.3
20:55:32|21561.43
20:55:33|21561.43
20:55:34|21565.33
20:55:35|21565.33
20:55:37|21565.33
20:55:37|21565.33
20:55:38|21565.33
20:55:39|21565.33
20:55:40|21565.33
20:55:42|21560.27
20:55:42|21560.27
20:55:43|21560.27
20:55:44|21560.27
20:55:45|21560.27
20:55:46|21559.08
20:55:47|21559.08
20:55:48|21559.08
20:55:49|21559.08
20:55:50|21559.08
20:55:51|21559.08
20:55:53|21559.08
20:55:53|21560.68
20:55:54|21560.68
20:55:55|21560.68
20:55:56|21560.68
20:55:57|21557.09
20:55:58|21557.09
20:56:00|21557.09
20:56:01|21556.34
20:56:02|21552.47
20:56:03|21552.47
20:56:04|21553.78
20:56:05|21553.78
20:56:06|21553.78
20:56:06|21553.78
20:56:07|21553.78
20:56:08|21554.86
20:56:10|21554.86
20:56:11|21554.86
20:56:13|21554.86
20:56:13|21554.86
20:56:14|21554.86
20:56:15|21554.86
20:56:16|21554.86
20:56:17|21554.86
20:56:19|21554.86
20:56:20|21554.86
20:56:21|21559.64
20:56:22|21559.64
20:56:23|21559.64
20:56:23|21559.64
20:56:24|21559.64
20:56:27|21559.64
20:56:27|21559.64
20:56:28|21559.64
20:56:30|21559.64
20:56:31|21559.64
20:56:33|21559.64
20:56:34|21559.64
20:56:35|21559.64
20:56:36|21559.64
20:56:38|21559.64
20:56:39|21559.64
20:56:41|21559.64
20:56:41|21559.64
20:56:42|21559.64
20:56:43|21553.95
20:56:44|21553.95
20:56:45|21553.95
20:56:46|21553.95
20:56:47|21553.95
20:56:48|21553.95
20:56:49|21553.95
20:56:50|21557.2
20:56:51|21557.2
20:56:52|21557.2
20:56:53|21557.2
20:56:54|21557.2
20:56:55|21557.2
20:56:56|21557.2
20:56:57|21557.2
20:56:58|21557.2
20:56:59|21557.2
20:57:00|21557.2
20:57:01|21557.31
20:57:02|21557.31
20:57:03|21557.31
20:57:05|21557.31
20:57:06|21557.31
20:57:07|21557.31
20:57:08|21557.31
20:57:08|21557.31
20:57:10|21553.52
20:57:11|21553.52
20:57:13|21556.8
20:57:13|21553.56
20:57:15|21553.56
20:57:17|21553.56
20:57:18|21554.
20:57:19|21554.
20:57:20|21551.3
20:57:20|21551.3
20:57:23|21552.5
20:57:24|21555.17
20:57:25|21555.17
20:57:26|21555.17
20:57:27|21555.17
20:57:27|21561.86
20:57:29|21561.86
20:57:29|21564.27
20:57:31|21564.27
20:57:33|21564.27
20:57:33|21565.
20:57:35|21568.72
20:57:36|21568.72
20:57:38|21568.72
20:57:38|21568.72
20:57:40|21568.72
20:57:41|21572.
20:57:41|21569.56
20:57:42|21569.56
20:57:43|21569.56
20:57:44|21569.56
20:57:46|21569.56
20:57:47|21569.56
20:57:47|21569.56
20:57:49|21566.17
20:57:50|21564.91
20:57:51|21564.91
20:57:53|21564.91
20:57:53|21564.91
20:57:54|21564.91
20:57:55|21575.
20:57:57|21575.
20:57:58|21575.
20:57:59|21566.48
20:58:00|21566.48
20:58:02|21570.64
20:58:02|21570.64
20:58:03|21570.64
20:58:04|21570.64
20:58:05|21576.76
20:58:06|21576.76
20:58:07|21574.11
20:58:08|21574.11
20:58:09|21574.11
20:58:10|21580.
20:58:11|21580.
20:58:12|21580.
20:58:13|21582.41
20:58:14|21582.41
20:58:16|21582.41
20:58:16|21582.41
20:58:19|21581.67
20:58:19|21582.31
20:58:20|21582.56
20:58:21|21582.56
20:58:22|21576.49
20:58:23|21577.32
20:58:24|21579.99
20:58:25|21577.13
20:58:26|21577.13
20:58:27|21577.13
20:58:28|21577.13
20:58:29|21577.13
20:58:30|21579.8
20:58:31|21577.97
20:58:32|21577.97
20:58:33|21572.63
20:58:34|21572.63
20:58:35|21572.63
20:58:36|21577.13
20:58:38|21577.13
20:58:39|21573.5
20:58:40|21573.5
20:58:40|21582.05
20:58:41|21578.8
20:58:43|21578.8
20:58:43|21578.8
20:58:45|21578.8
20:58:45|21578.8
20:58:46|21571.92
20:58:47|21570.01
20:58:49|21570.01
20:58:50|21570.01
20:58:51|21570.01
20:58:52|21570.01
20:58:52|21570.01
20:58:54|21573.44
20:58:55|21576.31
20:58:56|21576.31
20:58:57|21576.31
20:58:58|21576.31
20:58:58|21576.31
20:59:00|21567.59
20:59:00|21567.59
20:59:02|21567.59
20:59:03|21567.59
20:59:03|21567.59
20:59:06|21567.59
20:59:06|21567.59
20:59:08|21567.59
20:59:09|21567.59
20:59:09|21567.59
20:59:11|21567.59
20:59:11|21567.59
20:59:12|21567.59
20:59:13|21567.59
20:59:15|21567.59
20:59:16|21567.59
20:59:17|21567.59
20:59:18|21567.59
20:59:19|21567.59
20:59:20|21567.59
20:59:21|21575.09
20:59:21|21569.03
20:59:23|21569.03
20:59:24|21569.03
20:59:25|21568.07
20:59:26|21568.07
20:59:27|21568.07
20:59:28|21568.07
20:59:29|21568.07
20:59:30|21566.96
20:59:31|21564.58
20:59:32|21564.58
20:59:33|21564.58
20:59:34|21564.58
20:59:35|21564.58
20:59:36|21564.58
20:59:37|21564.58
20:59:39|21564.58
20:59:40|21564.58
20:59:42|21564.58
20:59:42|21564.58
20:59:43|21564.58
20:59:45|21564.58
20:59:45|21561.27
20:59:47|21561.27
20:59:48|21561.27
20:59:49|21561.27
20:59:50|21561.27
20:59:51|21562.84
20:59:52|21562.84
20:59:53|21565.06
20:59:54|21565.06
20:59:56|21562.8
20:59:56|21562.8
20:59:58|21562.8
20:59:59|21562.8
21:00:00|21562.8
21:00:01|21562.8
21:00:03|21560.
21:00:04|21560.
21:00:05|21560.
21:00:06|21566.72
21:00:08|21566.72
21:00:09|21564.3
21:00:10|21564.3
21:00:11|21564.3
21:00:12|21564.3
21:00:13|21564.3
21:00:14|21564.3
21:00:15|21564.3
21:00:16|21564.3
21:00:18|21564.3
21:00:18|21564.3
21:00:20|21564.18
21:00:21|21564.18
21:00:23|21563.37
21:00:23|21563.37
21:00:25|21563.37
21:00:26|21563.36
21:00:27|21563.36
21:00:28|21564.81
21:00:29|21564.81
21:00:31|21563.04
21:00:31|21563.04
21:00:33|21563.04
21:00:34|21563.04
21:00:34|21563.04
21:00:36|21563.04
21:00:36|21563.04
21:00:37|21563.04
21:00:38|21563.37
21:00:40|21567.07
21:00:41|21567.07
21:00:43|21567.07
21:00:44|21567.07
21:00:46|21567.07
21:00:47|21567.07
21:00:47|21563.73
21:00:48|21563.73
21:00:49|21562.75
21:00:50|21562.75
21:00:51|21562.75
21:00:52|21562.75
21:00:53|21562.75
21:00:55|21562.75
21:00:56|21567.35
21:00:57|21569.86
21:00:58|21569.86
21:00:59|21569.86
21:01:00|21569.86
21:01:02|21565.22
21:01:03|21565.63
21:01:04|21565.63
21:01:05|21565.63
21:01:07|21565.63
21:01:08|21565.63
21:01:09|21565.63
21:01:10|21565.63
21:01:11|21565.63
21:01:12|21565.63
21:01:13|21565.63
21:01:14|21565.63
21:01:15|21565.63
21:01:16|21565.63
21:01:17|21565.63
21:01:18|21565.63
21:01:20|21565.63
21:01:20|21565.63
21:01:21|21565.63
21:01:23|21562.9
21:01:23|21565.63
21:01:24|21562.8
21:01:26|21562.8
21:01:27|21565.92
21:01:28|21565.92
21:01:30|21565.92
21:01:30|21565.92
21:01:31|21565.92
21:01:32|21565.56
21:01:33|21565.56
21:01:35|21565.56
21:01:35|21565.56
21:01:37|21565.56
21:01:38|21565.56
21:01:40|21565.56
21:01:40|21562.76
21:01:41|21562.76
21:01:43|21562.76
21:01:44|21562.76
21:01:45|21562.76
21:01:46|21562.76
21:01:47|21563.99
21:01:48|21563.99
21:01:50|21563.99
21:01:50|21562.76
21:01:52|21562.76
21:01:52|21562.76
21:01:54|21558.38
21:01:55|21555.29
21:01:55|21555.29
21:01:57|21555.29
21:01:57|21557.09
21:01:59|21557.09
21:02:00|21557.09
21:02:01|21551.9
21:02:03|21550.05
21:02:03|21550.05
21:02:04|21550.05
21:02:05|21550.05
21:02:06|21555.29
21:02:07|21557.55
21:02:09|21560.21
21:02:09|21560.21
21:02:11|21561.09
21:02:11|21561.09
21:02:13|21561.09
21:02:13|21561.09
21:02:15|21561.09
21:02:16|21561.09
21:02:17|21561.09
21:02:18|21561.09
21:02:20|21565.54
21:02:20|21565.54
21:02:21|21565.06
21:02:22|21565.58
21:02:23|21565.58
21:02:24|21565.58
21:02:25|21565.58
21:02:27|21573.86
21:02:29|21573.86
21:02:29|21572.35
21:02:30|21576.83
21:02:31|21576.83
21:02:32|21576.83
21:02:33|21576.83
21:02:34|21574.89
21:02:35|21574.89
21:02:36|21574.89
21:02:37|21574.89
21:02:38|21573.81
21:02:39|21573.81
21:02:40|21573.81
21:02:41|21573.81
21:02:42|21573.81
21:02:44|21574.69
21:02:46|21569.81
21:02:46|21569.81
21:02:47|21569.81
21:02:48|21569.81
21:02:49|21569.81
21:02:50|21569.81
21:02:51|21569.81
21:02:52|21580.
21:02:53|21577.53
21:02:54|21577.53
21:02:55|21577.53
21:02:56|21577.53
21:02:57|21577.53
21:02:59|21577.53
21:03:01|21574.47
21:03:02|21573.56
21:03:04|21588.37
21:03:04|21588.37
21:03:05|21577.01
21:03:06|21577.01
21:03:07|21577.01
21:03:08|21577.01
21:03:09|21577.01
21:03:10|21575.38
21:03:11|21575.38
21:03:12|21575.38
21:03:13|21575.38
21:03:14|21575.38
21:03:15|21575.38
21:03:16|21575.38
21:03:18|21575.38
21:03:19|21575.38
21:03:21|21575.38
21:03:21|21575.38
21:03:22|21575.38
21:03:23|21575.38
21:03:25|21575.38
21:03:26|21575.38
21:03:27|21575.38
21:03:28|21575.38
21:03:29|21575.38
21:03:30|21575.38
21:03:30|21575.38
21:03:31|21573.62
21:03:33|21573.62
21:03:34|21573.62
21:03:36|21573.62
21:03:37|21571.46
21:03:37|21570.54
21:03:38|21570.54
21:03:40|21570.54
21:03:41|21570.54
21:03:41|21570.54
21:03:43|21570.54
21:03:44|21570.54
21:03:45|21570.54
21:03:46|21576.19
21:03:47|21576.19
21:03:49|21576.19
21:03:49|21576.19
21:03:51|21576.19
21:03:51|21576.19
21:03:52|21576.19
21:03:54|21576.19
21:03:54|21569.87
21:03:55|21567.61
21:03:57|21567.61
21:03:58|21567.61
21:03:59|21569.46
21:04:00|21569.46
21:04:01|21567.61
21:04:02|21564.63
21:04:03|21567.11
21:04:04|21566.08
21:04:06|21566.08
21:04:06|21564.14
21:04:07|21562.28
21:04:09|21561.77
21:04:10|21560.05
21:04:11|21562.01
21:04:12|21561.19
21:04:13|21561.19
21:04:14|21560.32
21:04:15|21563.54
21:04:17|21563.54
21:04:17|21563.54
21:04:18|21563.54
21:04:20|21563.54
21:04:22|21563.54
21:04:23|21563.54
21:04:23|21563.54
21:04:25|21560.19
21:04:26|21562.85
21:04:27|21564.91
21:04:28|21564.91
21:04:29|21564.91
21:04:30|21564.91
21:04:31|21564.91
21:04:32|21564.91
21:04:33|21564.91
21:04:34|21564.91
21:04:35|21564.91
21:04:36|21575.06
21:04:37|21575.06
21:04:38|21575.06
21:04:39|21575.06
21:04:40|21569.18
21:04:41|21569.18
21:04:42|21569.18
21:04:43|21569.18
21:04:44|21569.18
21:04:45|21569.18
21:04:46|21569.18
21:04:47|21569.18
21:04:48|21569.18
21:04:49|21569.18
21:04:51|21569.18
21:04:52|21569.18
21:04:52|21569.18
21:04:53|21569.18
21:04:55|21569.18
21:04:55|21569.18
21:04:56|21569.18
21:04:58|21569.18
21:04:58|21569.18
21:04:59|21576.59
21:05:01|21576.59
21:05:02|21576.59
21:05:03|21576.59
21:05:04|21576.83
21:05:05|21576.84
21:05:06|21576.84
21:05:08|21581.95
21:05:08|21581.95
21:05:10|21581.95
21:05:11|21581.95
21:05:12|21581.95
21:05:14|21582.48
21:05:15|21582.48
21:05:15|21582.94
21:05:17|21592.74
21:05:19|21592.74
21:05:20|21592.74
21:05:22|21587.84
21:05:23|21587.84
21:05:25|21578.97
21:05:25|21578.97
21:05:26|21578.97
21:05:28|21578.97
21:05:29|21578.52
21:05:30|21578.52
21:05:31|21578.52
21:05:32|21578.67
21:05:33|21578.67
21:05:34|21578.67
21:05:36|21578.67
21:05:37|21578.67
21:05:37|21577.75
21:05:38|21584.41
21:05:40|21584.41
21:05:41|21589.73
21:05:42|21587.16
21:05:43|21587.16
21:05:44|21587.16
21:05:44|21587.16
21:05:45|21582.26
21:05:46|21582.26
21:05:47|21582.48
21:05:49|21584.94
21:05:50|21581.08
21:05:51|21581.08
21:05:52|21581.08
21:05:53|21581.08
21:05:54|21581.08
21:05:55|21581.08
21:05:56|21581.08
21:05:57|21579.91
21:05:58|21579.91
21:05:59|21575.66
21:06:00|21575.66
21:06:02|21575.66
21:06:02|21575.66
21:06:04|21571.68
21:06:04|21571.68
21:06:05|21571.68
21:06:07|21571.68
21:06:08|21571.68
21:06:08|21571.68
21:06:09|21571.68
21:06:11|21571.68
21:06:12|21571.68
21:06:12|21571.68
21:06:13|21571.68
21:06:15|21571.68
21:06:15|21571.68
21:06:17|21571.68
21:06:19|21571.68
21:06:20|21571.
21:06:20|21571.
21:06:21|21571.
21:06:23|21571.
21:06:24|21571.
21:06:24|21571.
21:06:26|21571.
21:06:27|21571.
21:06:28|21571.
21:06:29|21571.
21:06:30|21571.
21:06:31|21571.
21:06:32|21571.
21:06:33|21571.
21:06:34|21571.
21:06:36|21571.
21:06:36|21571.
21:06:38|21571.
21:06:40|21571.
21:06:41|21571.
21:06:42|21571.
21:06:43|21571.
21:06:44|21571.
21:06:45|21571.
21:06:46|21571.
21:06:47|21571.
21:06:48|21571.
21:06:49|21571.
21:06:50|21564.79
21:06:52|21570.37
21:06:52|21570.37
21:06:54|21564.78
21:06:55|21564.78
21:06:56|21564.78
21:06:57|21560.02
21:06:58|21565.89
21:06:59|21557.89
21:07:00|21557.89
21:07:01|21557.89
21:07:02|21557.89
21:07:03|21557.89
21:07:05|21557.89
21:07:06|21557.89
21:07:07|21557.89
21:07:08|21557.89
21:07:09|21557.89
21:07:10|21557.89
21:07:11|21559.59
21:07:13|21559.59
21:07:13|21559.59
21:07:14|21556.15
21:07:16|21556.15
21:07:17|21556.15
21:07:19|21560.74
21:07:20|21560.32
21:07:22|21558.94
21:07:23|21558.94
21:07:25|21558.94
21:07:25|21558.94
21:07:26|21558.94
21:07:28|21553.97
21:07:29|21553.97
21:07:30|21553.97
21:07:31|21553.97
21:07:32|21553.97
21:07:33|21553.97
21:07:34|21553.97
21:07:36|21553.97
21:07:36|21553.97
21:07:37|21553.97
21:07:38|21553.97
21:07:39|21553.97
21:07:40|21553.97
21:07:41|21553.97
21:07:42|21553.97
21:07:43|21553.97
21:07:44|21553.97
21:07:46|21553.51
21:07:47|21553.51
21:07:48|21553.51
21:07:48|21552.05
21:07:50|21552.05
21:07:51|21552.05
21:07:51|21556.71
21:07:53|21556.71
21:07:55|21556.97
21:07:55|21556.85
21:07:56|21556.85
21:07:57|21556.85
21:07:58|21556.85
21:07:59|21556.85
21:08:00|21552.17
21:08:01|21552.17
21:08:03|21552.17
21:08:04|21552.17
21:08:05|21552.17
21:08:06|21552.17
21:08:07|21552.17
21:08:09|21552.17
21:08:09|21552.17
21:08:10|21552.17
21:08:11|21560.79
21:08:12|21553.54
21:08:13|21557.82
21:08:14|21553.55
21:08:15|21553.55
21:08:16|21553.55
21:08:17|21553.55
21:08:18|21553.55
21:08:20|21557.63
21:08:20|21557.63
21:08:22|21557.63
21:08:23|21557.64
21:08:25|21551.66
21:08:25|21551.66
21:08:26|21551.66
21:08:27|21551.66
21:08:28|21551.66
21:08:29|21551.66
21:08:30|21551.66
21:08:31|21557.56
21:08:32|21557.56
21:08:33|21557.56
21:08:34|21559.17
21:08:35|21558.4
21:08:37|21557.56
21:08:39|21562.07
21:08:39|21562.79
21:08:40|21562.79
21:08:41|21562.79
21:08:42|21562.79
21:08:43|21562.79
21:08:44|21562.79
21:08:45|21562.79
21:08:46|21562.79
21:08:47|21562.79
21:08:49|21562.79
21:08:50|21562.79
21:08:50|21562.79
21:08:52|21562.79
21:08:52|21562.79
21:08:54|21562.79
21:08:55|21562.79
21:08:57|21562.79
21:08:57|21559.54
21:08:58|21559.54
21:08:59|21559.54
21:09:00|21559.54
21:09:01|21559.54
21:09:03|21559.54
21:09:04|21559.54
21:09:05|21559.54
21:09:06|21559.54
21:09:07|21559.54
21:09:08|21559.54
21:09:09|21555.86
21:09:10|21562.49
21:09:12|21562.49
21:09:12|21562.49
21:09:13|21562.49
21:09:14|21562.49
21:09:15|21562.49
21:09:17|21562.49
21:09:19|21562.49
21:09:19|21562.49
21:09:21|21562.49
21:09:22|21557.24
21:09:24|21557.24
21:09:24|21557.24
21:09:25|21557.24
21:09:26|21559.45
21:09:27|21559.45
21:09:28|21559.45
21:09:30|21559.45
21:09:31|21559.45
21:09:32|21559.45
21:09:33|21559.45
21:09:33|21559.45
21:09:35|21557.43
21:09:35|21557.43
21:09:36|21557.85
21:09:38|21557.76
21:09:38|21557.76
21:09:41|21557.76
21:09:42|21557.76
21:09:43|21557.76
21:09:43|21557.76
21:09:44|21557.76
21:09:46|21557.76
21:09:46|21557.43
21:09:47|21557.43
21:09:49|21557.43
21:09:49|21557.24
21:09:51|21557.24
21:09:51|21557.24
21:09:52|21553.69
21:09:53|21553.69
21:09:56|21553.64
21:09:56|21553.64
21:09:57|21559.09
21:09:58|21559.45
21:09:59|21559.45
21:10:00|21559.45
21:10:01|21559.45
21:10:02|21559.45
21:10:03|21559.45
21:10:04|21558.42
21:10:05|21558.42
21:10:07|21558.42
21:10:09|21560.84
21:10:09|21560.84
21:10:10|21560.84
21:10:11|21560.84
21:10:12|21558.61
21:10:14|21558.61
21:10:15|21558.61
21:10:16|21558.61
21:10:17|21558.61
21:10:18|21558.61
21:10:20|21558.61
21:10:20|21558.61
21:10:21|21558.61
21:10:22|21560.41
21:10:24|21560.08
21:10:26|21560.08
21:10:26|21560.08
21:10:27|21557.21
21:10:28|21557.21
21:10:29|21557.21
21:10:31|21557.21
21:10:31|21557.21
21:10:33|21557.21
21:10:33|21557.21
21:10:35|21557.21
21:10:36|21557.21
21:10:37|21557.75
21:10:39|21556.93
21:10:39|21556.93
21:10:41|21554.4
21:10:42|21554.4
21:10:43|21558.91
21:10:44|21558.91
21:10:45|21558.91
21:10:46|21558.91
21:10:48|21558.91
21:10:48|21559.72
21:10:50|21559.72
21:10:50|21559.72
21:10:52|21557.43
21:10:54|21557.43
21:10:54|21557.43
21:10:56|21557.43
21:10:57|21557.43
21:10:58|21557.43
21:10:58|21557.43
21:11:01|21558.98
21:11:01|21558.98
21:11:02|21556.44
21:11:03|21553.48
21:11:04|21553.48
21:11:05|21553.48
21:11:06|21553.48
21:11:07|21557.88
21:11:09|21557.88
21:11:09|21555.85
21:11:11|21557.83
21:11:12|21558.73
21:11:13|21554.43
21:11:13|21555.57
21:11:14|21553.
21:11:15|21556.73
21:11:18|21556.73
21:11:19|21556.73
21:11:20|21559.08
21:11:21|21559.08
21:11:22|21559.08
21:11:23|21559.08
21:11:24|21559.08
21:11:25|21559.08
21:11:26|21559.08
21:11:27|21559.08
21:11:28|21559.08
21:11:29|21559.08
21:11:31|21559.08
21:11:31|21559.08
21:11:32|21559.08
21:11:34|21559.08
21:11:34|21560.29
21:11:35|21560.29
21:11:36|21560.29
21:11:37|21556.19
21:11:39|21556.19
21:11:40|21556.19
21:11:41|21556.19
21:11:42|21556.19
21:11:43|21556.19
21:11:45|21556.19
21:11:45|21556.19
21:11:46|21556.19
21:11:47|21559.4
21:11:49|21559.4
21:11:50|21559.4
21:11:52|21559.4
21:11:52|21559.4
21:11:53|21559.4
21:11:55|21559.4
21:11:56|21559.4
21:11:57|21559.4
21:11:58|21559.4
21:12:00|21559.4
21:12:01|21559.4
21:12:02|21559.4
21:12:02|21559.4
21:12:04|21559.4
21:12:05|21559.4
21:12:06|21559.4
21:12:06|21559.4
21:12:08|21559.4
21:12:09|21559.4
21:12:09|21559.4
21:12:11|21559.4
21:12:12|21559.4
21:12:13|21564.4
21:12:15|21564.4
21:12:15|21564.4
21:12:17|21564.34
21:12:18|21564.34
21:12:19|21564.34
21:12:21|21564.34
21:12:21|21564.34
21:12:23|21555.28
21:12:24|21555.28
21:12:25|21555.28
21:12:25|21555.28
21:12:27|21560.78
21:12:28|21560.78
21:12:29|21560.78
21:12:30|21560.78
21:12:31|21560.78
21:12:33|21560.78
21:12:33|21560.78
21:12:35|21560.78
21:12:36|21560.78
21:12:36|21560.78
21:12:38|21560.78
21:12:40|21560.78
21:12:41|21560.78
21:12:42|21560.78
21:12:43|21560.78
21:12:44|21560.78
21:12:45|21560.78
21:12:46|21560.78
21:12:47|21555.04
21:12:48|21555.04
21:12:49|21558.37
21:12:50|21558.37
21:12:51|21558.37
21:12:52|21558.37
21:12:53|21558.37
21:12:54|21558.37
21:12:55|21558.37
21:12:56|21555.96
21:12:57|21555.96
21:12:58|21555.96
21:12:59|21558.98
21:13:00|21558.98
21:13:01|21558.98
21:13:02|21558.98
21:13:03|21558.98
21:13:04|21558.98
21:13:06|21558.98
21:13:07|21556.22
21:13:08|21556.22
21:13:09|21554.88
21:13:10|21554.88
21:13:11|21554.88
21:13:12|21554.88
21:13:13|21554.88
21:13:14|21554.88
21:13:15|21554.88
21:13:17|21554.88
21:13:17|21554.88
21:13:18|21554.88
21:13:20|21562.17
21:13:21|21562.17
21:13:22|21562.17
21:13:23|21562.17
21:13:25|21562.17
21:13:25|21562.17
21:13:27|21560.88
21:13:28|21560.88
21:13:30|21560.88
21:13:30|21560.88
21:13:31|21560.88
21:13:32|21560.88
21:13:33|21560.88
21:13:35|21555.61
21:13:36|21555.61
21:13:38|21560.45
21:13:38|21560.45
21:13:39|21560.45
21:13:40|21560.45
21:13:41|21560.45
21:13:42|21560.45
21:13:43|21560.45
21:13:44|21560.45
21:13:45|21555.76
21:13:46|21555.76
21:13:47|21555.76
21:13:48|21555.76
21:13:50|21555.76
21:13:50|21555.76
21:13:51|21555.76
21:13:52|21555.76
21:13:54|21555.76
21:13:55|21555.76
21:13:56|21555.76
21:13:58|21555.76
21:13:58|21555.76
21:13:59|21555.87
21:14:00|21555.87
21:14:01|21555.61
21:14:02|21555.61
21:14:04|21550.
21:14:05|21550.
21:14:05|21550.
21:14:07|21550.
21:14:08|21550.
21:14:09|21550.
21:14:10|21550.
21:14:11|21550.
21:14:11|21550.
21:14:13|21550.
21:14:13|21545.96
21:14:16|21545.
21:14:16|21545.
21:14:17|21545.
21:14:18|21545.
21:14:20|21545.
21:14:21|21540.03
21:14:22|21540.03
21:14:24|21540.03
21:14:24|21540.03
21:14:25|21540.03
21:14:27|21540.03
21:14:28|21542.36
21:14:29|21542.36
21:14:29|21542.36
21:14:30|21542.36
21:14:31|21542.36
21:14:33|21540.1
21:14:33|21538.36
21:14:34|21538.36
21:14:36|21538.36
21:14:37|21538.36
21:14:38|21538.36
21:14:40|21541.04
21:14:41|21541.04
21:14:42|21541.04
21:14:43|21541.04
21:14:43|21536.91
21:14:45|21536.91
21:14:47|21538.61
21:14:47|21538.61
21:14:49|21536.88
21:14:50|21539.94
21:14:51|21539.94
21:14:52|21539.94
21:14:53|21528.63
21:14:53|21528.63
21:14:55|21528.63
21:14:57|21528.63
21:14:57|21528.63
21:14:58|21534.41
21:14:59|21528.63
21:15:01|21528.63
21:15:02|21528.63
21:15:02|21528.63
21:15:04|21528.63
21:15:06|21528.63
21:15:06|21528.63
21:15:07|21532.93
21:15:08|21532.93
21:15:09|21531.18
21:15:10|21539.57
21:15:11|21539.57
21:15:12|21538.58
21:15:13|21539.21
21:15:14|21539.21
21:15:15|21539.21
21:15:16|21536.63
21:15:17|21536.63
21:15:19|21536.63
21:15:21|21539.98
21:15:21|21541.92
21:15:22|21543.96
21:15:23|21543.96
21:15:24|21543.96
21:15:25|21543.96
21:15:26|21543.96
21:15:27|21543.96
21:15:28|21544.7
21:15:29|21544.7
21:15:31|21544.7
21:15:32|21544.7
21:15:32|21544.7
21:15:34|21544.7
21:15:34|21539.67
21:15:36|21539.67
21:15:38|21539.67
21:15:38|21546.15
21:15:39|21546.15
21:15:40|21546.15
21:15:41|21546.15
21:15:42|21546.15
21:15:43|21546.15
21:15:44|21545.8
21:15:45|21545.8
21:15:46|21545.8
21:15:47|21545.8
21:15:49|21545.8
21:15:49|21545.8
21:15:50|21545.8
21:15:51|21545.8
21:15:52|21545.8
21:15:53|21545.8
21:15:54|21545.8
21:15:55|21545.8
21:15:57|21545.8
21:15:58|21545.8
21:15:58|21542.34
21:16:00|21542.34
21:16:01|21541.93
21:16:01|21542.19
21:16:03|21542.19
21:16:04|21542.19
21:16:05|21542.19
21:16:06|21542.19
21:16:08|21542.19
21:16:09|21542.19
21:16:10|21542.19
21:16:10|21542.19
21:16:12|21542.19
21:16:13|21542.19
21:16:13|21542.19
21:16:16|21539.68
21:16:16|21539.68
21:16:17|21539.68
21:16:18|21539.68
21:16:20|21539.68
21:16:22|21539.68
21:16:22|21539.68
21:16:23|21539.68
21:16:24|21539.68
21:16:25|21539.68
21:16:26|21539.67
21:16:27|21539.67
21:16:28|21538.93
21:16:29|21535.88
21:16:30|21535.88
21:16:31|21535.88
21:16:32|21533.65
21:16:33|21533.65
21:16:34|21533.65
21:16:35|21533.65
21:16:36|21533.65
21:16:37|21538.11
21:16:38|21538.11
21:16:39|21538.11
21:16:40|21538.11
21:16:41|21538.93
21:16:42|21538.93
21:16:43|21538.93
21:16:44|21538.93
21:16:46|21542.7
21:16:47|21542.7
21:16:47|21545.2
21:16:49|21544.13
21:16:50|21544.13
21:16:51|21544.13
21:16:52|21544.13
21:16:53|21538.36
21:16:55|21541.43
21:16:55|21541.43
21:16:56|21542.09
21:16:57|21542.09
21:16:58|21542.09
21:16:59|21542.09
21:17:00|21542.09
21:17:02|21542.09
21:17:02|21542.09
21:17:04|21543.29
21:17:05|21543.29
21:17:06|21543.29
21:17:07|21543.29
21:17:07|21543.29
21:17:09|21543.29
21:17:10|21543.29
21:17:10|21543.29
21:17:12|21538.29
21:17:12|21538.29
21:17:14|21538.29
21:17:15|21536.41
21:17:16|21538.07
21:17:17|21538.07
21:17:19|21538.07
21:17:19|21538.07
21:17:21|21538.07
21:17:22|21538.07
21:17:22|21538.07
21:17:24|21538.07
21:17:25|21538.07
21:17:26|21538.07
21:17:27|21538.07
21:17:28|21538.07
21:17:30|21538.07
21:17:31|21538.07
21:17:32|21538.07
21:17:32|21538.07
21:17:34|21537.2
21:17:34|21537.2
21:17:36|21537.2
21:17:36|21537.2
21:17:38|21537.2
21:17:39|21537.2
21:17:39|21537.2
21:17:41|21537.2
21:17:41|21537.2
21:17:43|21537.2
21:17:44|21537.2
21:17:46|21538.59
21:17:47|21538.59
21:17:48|21538.59
21:17:49|21538.59
21:17:50|21538.59
21:17:51|21538.59
21:17:52|21538.59
21:17:53|21538.59
21:17:54|21538.59
21:17:55|21538.59
21:17:56|21535.25
21:17:57|21536.13
21:17:58|21536.13
21:17:59|21536.13
21:18:00|21540.81
21:18:01|21540.81
21:18:02|21540.81
21:18:03|21540.81
21:18:04|21540.81
21:18:05|21540.81
21:18:06|21544.1
21:18:07|21544.1
21:18:08|21544.1
21:18:10|21544.1
21:18:10|21544.1
21:18:12|21544.1
21:18:13|21544.1
21:18:14|21544.1
21:18:15|21544.1
21:18:16|21535.78
21:18:17|21535.78
21:18:18|21535.78
21:18:19|21538.07
21:18:20|21538.07
21:18:22|21536.89
21:18:22|21536.89
21:18:24|21538.75
21:18:25|21538.75
21:18:26|21538.75
21:18:27|21538.75
21:18:28|21538.75
21:18:29|21538.75
21:18:30|21538.75
21:18:31|21538.75
21:18:32|21537.41
21:18:33|21537.41
21:18:34|21537.41
21:18:35|21537.41
21:18:36|21537.41
21:18:37|21537.41
21:18:38|21537.41
21:18:39|21537.41
21:18:40|21537.41
21:18:41|21532.2
21:18:42|21532.2
21:18:43|21532.2
21:18:44|21532.2
21:18:45|21530.
21:18:46|21525.29
21:18:47|21525.29
21:18:48|21528.73
21:18:49|21528.49
21:18:50|21528.49
21:18:51|21528.49
21:18:53|21528.49
21:18:53|21528.49
21:18:55|21528.49
21:18:56|21528.49
21:18:57|21528.49
21:18:57|21528.49
21:18:58|21528.49
21:19:00|21528.49
21:19:00|21528.49
21:19:02|21528.49
21:19:03|21528.49
21:19:04|21528.49
21:19:05|21533.45
21:19:06|21533.45
21:19:07|21533.45
21:19:08|21533.45
21:19:09|21533.45
21:19:10|21530.
21:19:11|21530.
21:19:13|21530.
21:19:14|21530.
21:19:15|21534.44
21:19:16|21537.52
21:19:17|21537.52
21:19:18|21537.52
21:19:19|21537.52
21:19:20|21537.52
21:19:21|21537.52
21:19:22|21537.52
21:19:23|21537.52
21:19:24|21537.52
21:19:25|21537.52
21:19:27|21537.52
21:19:27|21537.52
21:19:29|21537.52
21:19:30|21537.52
21:19:30|21537.52
21:19:32|21537.52
21:19:33|21540.22
21:19:33|21540.22
21:19:35|21544.83
21:19:36|21544.83
21:19:36|21539.65
21:19:37|21542.17
21:19:39|21542.17
21:19:40|21542.17
21:19:40|21542.17
21:19:42|21542.17
21:19:42|21542.17
21:19:44|21542.17
21:19:45|21542.17
21:19:45|21537.01
21:19:47|21537.44
21:19:47|21537.44
21:19:48|21537.44
21:19:49|21537.44
21:19:51|21537.44
21:19:52|21537.44
21:19:52|21534.22
21:19:54|21540.87
21:19:55|21540.87
21:19:56|21540.87
21:19:57|21540.87
21:19:58|21540.87
21:19:59|21540.87
21:20:00|21539.79
21:20:01|21539.79
21:20:02|21539.79
21:20:03|21539.79
21:20:04|21543.16
21:20:05|21543.16
21:20:06|21543.16
21:20:07|21543.14
21:20:08|21543.14
21:20:09|21543.14
21:20:10|21543.14
21:20:11|21543.14
21:20:12|21543.14
21:20:13|21543.14
21:20:14|21543.14
21:20:15|21543.14
21:20:16|21543.14
21:20:17|21543.14
21:20:19|21543.14
21:20:20|21543.14
21:20:21|21543.14
21:20:23|21543.14
21:20:24|21543.14
21:20:26|21543.14
21:20:26|21543.14
21:20:29|21539.09
21:20:29|21539.09
21:20:31|21539.09
21:20:32|21539.09
21:20:33|21539.09
21:20:34|21539.09
21:20:35|21539.09
21:20:36|21539.09
21:20:37|21537.62
21:20:38|21537.62
21:20:39|21537.62
21:20:41|21537.62
21:20:41|21537.62
21:20:42|21537.62
21:20:43|21537.62
21:20:44|21537.62
21:20:45|21537.62
21:20:46|21537.62
21:20:47|21537.62
21:20:48|21537.62
21:20:49|21537.62
21:20:50|21537.62
21:20:51|21537.62
21:20:52|21537.62
21:20:53|21537.62
21:20:54|21537.62
21:20:55|21537.62
21:20:57|21537.62
21:20:58|21537.62
21:20:58|21537.62
21:20:59|21537.62
21:21:01|21537.56
21:21:02|21537.56
21:21:03|21537.56
21:21:04|21537.56
21:21:05|21537.56
21:21:05|21539.87
21:21:07|21539.87
21:21:08|21539.87
21:21:09|21539.87
21:21:10|21539.87
21:21:10|21539.87
21:21:12|21539.87
21:21:13|21539.87
21:21:14|21539.87
21:21:15|21539.87
21:21:16|21539.87
21:21:17|21539.87
21:21:19|21539.87
21:21:19|21539.87
21:21:21|21541.36
21:21:21|21541.36
21:21:22|21543.96
21:21:24|21543.96
21:21:25|21543.96
21:21:26|21537.43
21:21:28|21537.43
21:21:29|21537.43
21:21:30|21537.43
21:21:30|21531.29
21:21:32|21531.29
21:21:33|21531.29
21:21:34|21531.29
21:21:34|21531.29
21:21:36|21531.29
21:21:37|21536.7
21:21:38|21532.5
21:21:40|21532.36
21:21:40|21532.36
21:21:41|21532.36
21:21:43|21532.36
21:21:43|21535.87
21:21:46|21535.87
21:21:46|21535.87
21:21:48|21530.88
21:21:50|21530.88
21:21:50|21530.88
21:21:51|21527.38
21:21:52|21527.38
21:21:53|21527.38
21:21:54|21527.38
21:21:55|21527.38
21:21:56|21527.38
21:21:57|21527.38
21:21:58|21527.38
21:21:59|21527.38
21:22:01|21527.38
21:22:01|21527.38
21:22:02|21527.38
21:22:05|21527.38
21:22:06|21527.38
21:22:07|21528.01
21:22:08|21528.01
21:22:09|21528.01
21:22:10|21528.01
21:22:11|21528.01
21:22:12|21528.01
21:22:13|21528.01
21:22:14|21528.01
21:22:15|21528.01
21:22:16|21528.01
21:22:17|21528.01
21:22:18|21528.01
21:22:19|21528.01
21:22:20|21534.4
21:22:21|21534.4
21:22:23|21534.4
21:22:24|21534.4
21:22:25|21534.4
21:22:27|21534.4
21:22:27|21534.4
21:22:29|21534.4
21:22:30|21534.4
21:22:30|21534.4
21:22:31|21534.4
21:22:33|21528.13
21:22:35|21528.13
21:22:36|21528.13
21:22:36|21528.13
21:22:38|21528.13
21:22:39|21528.13
21:22:40|21528.13
21:22:41|21528.13
21:22:42|21528.13
21:22:44|21528.13
21:22:44|21528.13
21:22:46|21528.13
21:22:47|21528.13
21:22:48|21528.13
21:22:49|21528.13
21:22:50|21528.13
21:22:52|21528.13
21:22:53|21528.13
21:22:54|21528.13
21:22:55|21528.13
21:22:55|21528.13
21:22:57|21534.6
21:22:58|21534.6
21:22:58|21532.12
21:23:00|21532.44
21:23:01|21532.44
21:23:02|21532.44
21:23:03|21532.44
21:23:04|21532.44
21:23:05|21532.44
21:23:06|21532.44
21:23:07|21532.44
21:23:08|21532.44
21:23:09|21532.44
21:23:10|21532.44
21:23:11|21532.44
21:23:13|21532.44
21:23:13|21532.44
21:23:15|21532.44
21:23:15|21532.44
21:23:16|21532.44
21:23:18|21531.88
21:23:19|21531.88
21:23:21|21531.88
21:23:22|21531.88
21:23:23|21531.88
21:23:24|21537.8
21:23:25|21537.81
21:23:26|21537.81
21:23:28|21537.81
21:23:28|21537.81
21:23:30|21537.81
21:23:31|21537.81
21:23:31|21537.81
21:23:33|21537.81
21:23:34|21533.87
21:23:35|21533.87
21:23:35|21533.87
21:23:38|21533.87
21:23:39|21533.87
21:23:40|21539.04
21:23:41|21539.04
21:23:43|21539.04
21:23:43|21539.04
21:23:44|21539.04
21:23:45|21538.55
21:23:46|21538.55
21:23:48|21538.55
21:23:48|21539.84
21:23:49|21539.84
21:23:50|21539.84
21:23:51|21539.84
21:23:52|21539.84
21:23:53|21539.84
21:23:54|21539.84
21:23:55|21539.84
21:23:56|21539.84
21:23:57|21540.09
21:23:58|21540.09
21:23:59|21540.09
21:24:00|21540.09
21:24:02|21540.09
21:24:02|21540.09
21:24:04|21545.56
21:24:05|21545.56
21:24:06|21545.56
21:24:07|21545.56
21:24:08|21545.56
21:24:09|21545.56
21:24:10|21545.56
21:24:10|21545.56
21:24:11|21545.56
21:24:13|21546.27
21:24:14|21546.27
21:24:15|21546.27
21:24:15|21546.27
21:24:17|21546.27
21:24:19|21542.43
21:24:20|21542.43
21:24:21|21542.43
21:24:21|21542.43
21:24:23|21542.43
21:24:24|21542.43
21:24:25|21542.43
21:24:27|21542.43
21:24:27|21542.43
21:24:28|21542.43
21:24:30|21542.43
21:24:32|21541.21
21:24:32|21541.21
21:24:33|21541.21
21:24:34|21541.21
21:24:35|21541.21
21:24:36|21541.1
21:24:37|21541.1
21:24:38|21541.1
21:24:39|21541.1
21:24:40|21541.1
21:24:41|21541.1
21:24:42|21541.1
21:24:43|21541.1
21:24:44|21541.1
21:24:45|21542.6
21:24:46|21542.6
21:24:47|21542.6
21:24:49|21540.96
21:24:50|21540.96
21:24:51|21540.96
21:24:52|21540.04
21:24:54|21527.67
21:24:54|21527.67
21:24:55|21527.67
21:24:56|21527.67
21:24:57|21527.67
21:24:58|21527.67
21:24:59|21533.71
21:25:00|21533.71
21:25:01|21533.71
21:25:03|21533.71
21:25:03|21533.71
21:25:05|21533.71
21:25:06|21533.71
21:25:06|21525.23
21:25:07|21525.23
21:25:09|21525.23
21:25:10|21525.23
21:25:11|21525.23
21:25:12|21537.01
21:25:13|21537.01
21:25:13|21537.01
21:25:15|21537.01
21:25:16|21537.01
21:25:17|21537.01
21:25:18|21537.01
21:25:18|21537.01
21:25:20|21537.01
21:25:22|21537.01
21:25:22|21537.01
21:25:23|21537.01
21:25:24|21537.01
21:25:25|21537.01
21:25:27|21537.01
21:25:28|21537.01
21:25:30|21536.03
21:25:31|21536.03
21:25:32|21536.03
21:25:33|21536.03
21:25:35|21525.3
21:25:35|21525.3
21:25:36|21525.3
21:25:37|21525.3
21:25:38|21525.3
21:25:39|21525.3
21:25:40|21525.3
21:25:41|21525.3
21:25:42|21525.3
21:25:44|21525.3
21:25:45|21525.3
21:25:46|21525.3
21:25:47|21525.3
21:25:49|21525.3
21:25:49|21525.3
21:25:50|21529.73
21:25:52|21529.73
21:25:53|21529.73
21:25:54|21529.73
21:25:55|21529.73
21:25:56|21529.73
21:25:56|21529.73
21:25:58|21529.73
21:25:59|21529.73
21:25:59|21529.73
21:26:01|21529.73
21:26:03|21529.73
21:26:03|21529.73
21:26:04|21529.73
21:26:05|21529.73
21:26:06|21529.73
21:26:07|21529.73
21:26:10|21529.73
21:26:11|21529.73
21:26:13|21525.25
21:26:13|21525.25
21:26:15|21525.25
21:26:16|21525.25
21:26:17|21525.25
21:26:19|21525.25
21:26:20|21525.25
21:26:21|21525.25
21:26:23|21525.25
21:26:23|21525.25
21:26:24|21525.25
21:26:25|21525.25
21:26:26|21525.25
21:26:27|21525.25
21:26:28|21525.25
21:26:29|21525.25
21:26:31|21525.
21:26:32|21525.
21:26:33|21525.
21:26:34|21525.
21:26:35|21525.
21:26:36|21525.
21:26:37|21535.13
21:26:39|21535.13
21:26:39|21535.13
21:26:40|21535.13
21:26:42|21525.
21:26:44|21525.
21:26:45|21525.
21:26:46|21525.
21:26:46|21525.
21:26:47|21525.
21:26:50|21525.
21:26:51|21525.
21:26:51|21525.
21:26:52|21525.
21:26:53|21525.
21:26:54|21526.19
21:26:55|21526.19
21:26:56|21526.19
21:26:57|21526.19
21:26:58|21526.19
21:26:59|21526.19
21:27:00|21526.19
21:27:01|21526.19
21:27:02|21526.19
21:27:03|21526.19
21:27:05|21526.19
21:27:06|21526.19
21:27:07|21526.19
21:27:08|21526.19
21:27:09|21526.19
21:27:10|21526.19
21:27:11|21526.19
21:27:12|21526.19
21:27:13|21526.19
21:27:14|21526.19
21:27:15|21529.58
21:27:17|21529.58
21:27:18|21529.58
21:27:18|21529.58
21:27:20|21529.58
21:27:21|21529.58
21:27:23|21529.58
21:27:24|21529.58
21:27:25|21529.58
21:27:26|21529.58
21:27:27|21529.58
21:27:27|21529.58
21:27:28|21529.58
21:27:30|21529.58
21:27:31|21529.58
21:27:32|21529.58
21:27:33|21529.58
21:27:35|21529.58
21:27:36|21529.58
21:27:37|21529.58
21:27:38|21529.58
21:27:39|21529.58
21:27:40|21529.38
21:27:42|21529.38
21:27:42|21529.38
21:27:44|21525.
21:27:46|21525.
21:27:47|21525.
21:27:47|21534.7
21:27:49|21534.7
21:27:49|21534.7
21:27:50|21534.7
21:27:52|21534.7
21:27:53|21534.7
21:27:54|21534.7
21:27:55|21534.7
21:27:57|21534.7
21:27:57|21534.7
21:27:58|21534.7
21:27:59|21534.7
21:28:01|21534.7
21:28:02|21534.7
21:28:03|21534.7
21:28:04|21534.7
21:28:05|21534.7
21:28:06|21534.7
21:28:07|21534.7
21:28:08|21534.7
21:28:09|21534.7
21:28:10|21519.01
21:28:12|21521.46
21:28:13|21521.46
21:28:14|21521.46
21:28:15|21521.46
21:28:16|21521.46
21:28:17|21521.46
21:28:18|21521.46
21:28:19|21521.46
21:28:21|21536.05
21:28:22|21536.05
21:28:23|21536.05
21:28:25|21529.89
21:28:25|21529.89
21:28:26|21529.89
21:28:29|21529.89
21:28:29|21529.89
21:28:31|21529.89
21:28:32|21529.89
21:28:34|21512.84
21:28:34|21512.84
21:28:36|21510.
21:28:37|21510.
21:28:38|21510.
21:28:40|21510.
21:28:40|21510.
21:28:42|21511.33
21:28:43|21515.4
21:28:45|21515.4
21:28:45|21515.4
21:28:46|21512.7
21:28:48|21510.
21:28:48|21510.
21:28:50|21510.
21:28:52|21510.
21:28:52|21510.
21:28:54|21510.
21:28:55|21510.
21:28:55|21510.
21:28:57|21510.
21:28:58|21510.
21:29:00|21510.
21:29:00|21510.
21:29:01|21510.
21:29:03|21510.
21:29:04|21510.
21:29:05|21510.
21:29:06|21510.
21:29:07|21518.78
21:29:08|21518.78
21:29:09|21522.87
21:29:10|21522.87
21:29:11|21522.87
21:29:12|21522.87
21:29:14|21522.87
21:29:14|21522.87
21:29:16|21522.87
21:29:17|21511.85
21:29:18|21511.85
21:29:18|21517.27
21:29:20|21518.27
21:29:22|21518.27
21:29:22|21518.27
21:29:24|21518.27
21:29:25|21524.68
21:29:26|21514.33
21:29:27|21514.34
21:29:28|21514.34
21:29:29|21514.34
21:29:31|21524.66
21:29:31|21524.66
21:29:33|21524.66
21:29:34|21514.27
21:29:34|21514.27
21:29:36|21514.27
21:29:37|21514.27
21:29:38|21514.27
21:29:39|21518.46
21:29:40|21518.46
21:29:41|21518.46
21:29:41|21518.46
21:29:43|21518.52
21:29:44|21518.52
21:29:45|21518.52
21:29:46|21518.52
21:29:47|21518.52
21:29:48|21518.52
21:29:49|21518.52
21:29:51|21518.52
21:29:52|21519.46
21:29:53|21519.46
21:29:54|21519.46
21:29:55|21519.46
21:29:56|21519.46
21:29:57|21519.46
21:29:58|21519.46
21:29:59|21519.46
21:30:00|21520.84
21:30:01|21520.84
21:30:02|21520.84
21:30:03|21520.84
21:30:04|21520.84
21:30:05|21520.84
21:30:06|21520.84
21:30:07|21520.84
21:30:07|21520.84
21:30:08|21520.84
21:30:09|21520.84
21:30:11|21520.84
21:30:13|21520.84
21:30:13|21520.84
21:30:14|21520.84
21:30:15|21520.84
21:30:17|21520.84
21:30:18|21520.84
21:30:19|21520.84
21:30:20|21520.84
21:30:21|21520.84
21:30:22|21520.84
21:30:23|21520.84
21:30:25|21520.84
21:30:25|21520.84
21:30:26|21520.84
21:30:28|21515.49
21:30:29|21515.49
21:30:30|21515.49
21:30:31|21515.49
21:30:32|21515.49
21:30:33|21515.49
21:30:34|21515.49
21:30:35|21515.49
21:30:36|21515.49
21:30:37|21515.49
21:30:38|21515.49
21:30:40|21515.49
21:30:40|21517.46
21:30:41|21510.01
21:30:43|21510.01
21:30:44|21524.66
21:30:45|21524.66
21:30:46|21517.46
21:30:47|21517.46
21:30:48|21517.46
21:30:49|21517.46
21:30:50|21517.46
21:30:51|21517.46
21:30:52|21517.46
21:30:54|21517.46
21:30:54|21517.46
21:30:56|21517.46
21:30:56|21517.46
21:30:58|21517.46
21:30:58|21520.75
21:31:00|21524.66
21:31:01|21524.66
21:31:02|21524.66
21:31:03|21524.66
21:31:04|21524.66
21:31:05|21524.66
21:31:06|21524.66
21:31:07|21524.66
21:31:08|21521.39
21:31:09|21521.39
21:31:10|21521.91
21:31:11|21521.91
21:31:12|21521.91
21:31:13|21521.91
21:31:14|21521.91
21:31:15|21521.91
21:31:16|21521.91
21:31:17|21521.91
21:31:18|21524.66
21:31:19|21524.66
21:31:21|21524.66
21:31:22|21524.66
21:31:23|21524.66
21:31:24|21524.66
21:31:25|21524.66
21:31:26|21524.66
21:31:27|21524.66
21:31:28|21524.66
21:31:29|21524.66
21:31:31|21524.66
21:31:32|21524.66
21:31:33|21524.66
21:31:34|21524.66
21:31:35|21524.66
21:31:36|21524.66
21:31:37|21524.66
21:31:38|21524.66
21:31:39|21524.66
21:31:40|21524.66
21:31:42|21524.66
21:31:43|21524.66
21:31:43|21524.66
21:31:45|21524.66
21:31:46|21524.66
21:31:46|21524.66
21:31:48|21524.66
21:31:48|21526.87
21:31:50|21526.87
21:31:51|21526.87
21:31:52|21526.87
21:31:52|21526.87
21:31:54|21526.87
21:31:56|21526.87
21:31:57|21526.87
21:31:58|21526.87
21:31:59|21526.87
21:31:59|21526.87
21:32:00|21526.87
21:32:02|21526.87
21:32:03|21526.87
21:32:04|21526.87
21:32:05|21526.87
21:32:06|21526.87
21:32:07|21517.46
21:32:08|21517.46
21:32:10|21517.46
21:32:10|21517.46
21:32:11|21517.46
21:32:12|21517.46
21:32:14|21517.46
21:32:15|21517.46
21:32:15|21517.46
21:32:17|21517.46
21:32:18|21517.46
21:32:18|21517.46
21:32:20|21517.46
21:32:20|21517.46
21:32:22|21517.46
21:32:22|21517.46
21:32:23|21517.46
21:32:26|21517.46
21:32:27|21522.16
21:32:27|21522.16
21:32:29|21517.61
21:32:30|21517.61
21:32:30|21517.61
21:32:31|21517.61
21:32:32|21517.61
21:32:33|21517.61
21:32:35|21517.61
21:32:37|21521.98
21:32:37|21521.98
21:32:38|21521.98
21:32:39|21517.46
21:32:40|21517.46
21:32:42|21517.46
21:32:42|21517.46
21:32:44|21517.46
21:32:44|21517.46
21:32:46|21517.46
21:32:47|21517.46
21:32:48|21517.46
21:32:49|21518.
21:32:49|21518.
21:32:52|21518.
21:32:52|21518.
21:32:53|21518.
21:32:54|21518.
21:32:55|21518.
21:32:56|21518.
21:32:57|21518.
21:32:59|21526.
21:33:00|21526.
21:33:01|21525.15
21:33:02|21525.15
21:33:03|21525.15
21:33:04|21525.15
21:33:05|21525.15
21:33:06|21525.15
21:33:07|21525.76
21:33:08|21526.87
21:33:09|21526.87
21:33:11|21526.87
21:33:12|21526.87
21:33:13|21526.87
21:33:14|21526.87
21:33:15|21526.87
21:33:16|21526.87
21:33:17|21526.87
21:33:17|21526.87
21:33:18|21526.87
21:33:20|21526.87
21:33:20|21526.87
21:33:21|21526.87
21:33:22|21526.87
21:33:23|21531.63
21:33:24|21531.63
21:33:25|21530.89
21:33:27|21528.11
21:33:27|21528.11
21:33:28|21528.11
21:33:30|21528.11
21:33:31|21528.11
21:33:32|21528.11
21:33:33|21528.11
21:33:34|21528.11
21:33:34|21528.11
21:33:36|21528.11
21:33:36|21528.11
21:33:38|21527.44
21:33:38|21527.44
21:33:40|21527.44
21:33:40|21527.44
21:33:42|21527.44
21:33:42|21527.44
21:33:44|21527.44
21:33:44|21527.44
21:33:46|21527.44
21:33:47|21527.44
21:33:47|21527.44
21:33:49|21527.44
21:33:50|21531.57
21:33:50|21531.57
21:33:51|21531.57
21:33:52|21531.57
21:33:53|21530.22
21:33:55|21526.87
21:33:55|21526.87
21:33:57|21526.87
21:33:59|21526.87
21:34:00|21526.87
21:34:01|21526.87
21:34:02|21526.87
21:34:03|21526.87
21:34:04|21526.87
21:34:05|21526.87
21:34:06|21526.87
21:34:07|21527.53
21:34:08|21527.53
21:34:09|21527.53
21:34:10|21529.53
21:34:11|21529.53
21:34:12|21529.53
21:34:14|21529.53
21:34:14|21529.53
21:34:16|21529.53
21:34:17|21529.53
21:34:17|21529.53
21:34:18|21529.53
21:34:19|21529.53
21:34:21|21529.53
21:34:22|21529.53
21:34:23|21529.53
21:34:25|21529.53
21:34:26|21529.53
21:34:27|21529.53
21:34:28|21529.53
21:34:29|21531.57
21:34:30|21531.57
21:34:32|21531.57
21:34:33|21531.57
21:34:34|21531.57
21:34:35|21530.64
21:34:36|21530.64
21:34:37|21530.64
21:34:38|21530.64
21:34:39|21530.64
21:34:40|21530.64
21:34:41|21531.57
21:34:42|21531.57
21:34:43|21531.57
21:34:44|21531.57
21:34:45|21531.57
21:34:46|21531.57
21:34:47|21531.57
21:34:49|21531.57
21:34:50|21531.57
21:34:51|21531.57
21:34:52|21532.86
21:34:53|21532.86
21:34:55|21532.86
21:34:56|21532.86
21:34:57|21532.86
21:34:58|21539.29
21:34:59|21537.54
21:35:01|21537.54
21:35:01|21537.54
21:35:02|21537.54
21:35:03|21537.54
21:35:04|21537.54
21:35:05|21537.54
21:35:06|21537.54
21:35:07|21537.54
21:35:08|21537.54
21:35:09|21537.54
21:35:10|21537.54
21:35:11|21536.87
21:35:12|21539.03
21:35:14|21540.
21:35:15|21544.33
21:35:16|21544.33
21:35:16|21544.33
21:35:18|21549.43
21:35:19|21549.43
21:35:19|21549.43
21:35:21|21549.43
21:35:21|21549.43
21:35:23|21549.43
21:35:25|21549.43
21:35:25|21549.43
21:35:26|21549.43
21:35:27|21549.43
21:35:28|21555.
21:35:29|21556.
21:35:31|21556.
21:35:32|21556.
21:35:33|21556.
21:35:35|21543.44
21:35:36|21543.44
21:35:37|21543.44
21:35:38|21543.44
21:35:39|21543.44
21:35:40|21543.44
21:35:41|21543.44
21:35:42|21543.44
21:35:43|21543.44
21:35:44|21543.44
21:35:45|21543.44
21:35:46|21554.66
21:35:48|21554.66
21:35:49|21554.66
21:35:50|21554.66
21:35:50|21554.66
21:35:51|21554.66
21:35:53|21554.66
21:35:54|21554.66
21:35:55|21554.66
21:35:56|21554.66
21:35:57|21554.66
21:35:59|21554.66
21:36:00|21554.66
21:36:00|21554.66
21:36:01|21554.66
21:36:03|21554.66
21:36:04|21554.66
21:36:04|21554.66
21:36:05|21554.66
21:36:07|21554.66
21:36:08|21554.66
21:36:09|21554.66
21:36:09|21554.66
21:36:11|21554.66
21:36:12|21554.66
21:36:13|21554.66
21:36:14|21554.66
21:36:15|21554.66
21:36:16|21554.66
21:36:17|21554.66
21:36:18|21554.66
21:36:19|21554.66
21:36:21|21554.66
21:36:21|21554.66
21:36:23|21554.66
21:36:23|21554.66
21:36:25|21554.66
21:36:26|21554.66
21:36:28|21554.66
21:36:28|21554.66
21:36:29|21554.66
21:36:31|21554.66
21:36:31|21554.66
21:36:33|21554.66
21:36:34|21554.66
21:36:35|21554.66
21:36:36|21554.66
21:36:37|21554.66
21:36:38|21554.66
21:36:39|21554.66
21:36:41|21554.66
21:36:42|21554.66
21:36:43|21555.51
21:36:44|21555.51
21:36:45|21555.51
21:36:46|21555.51
21:36:47|21555.51
21:36:48|21555.51
21:36:49|21555.51
21:36:50|21555.51
21:36:51|21555.51
21:36:51|21543.54
21:36:53|21543.54
21:36:54|21543.54
21:36:55|21543.54
21:36:56|21543.54
21:36:57|21555.51
21:36:58|21555.51
21:36:59|21555.51
21:37:00|21555.51
21:37:01|21555.51
21:37:02|21555.51
21:37:03|21555.51
21:37:04|21555.51
21:37:05|21555.51
21:37:06|21555.51
21:37:07|21555.51
21:37:08|21555.51
21:37:09|21555.51
21:37:10|21555.51
21:37:11|21555.51
21:37:13|21555.51
21:37:14|21555.51
21:37:15|21555.51
21:37:16|21555.51
21:37:17|21555.51
21:37:18|21555.51
21:37:19|21555.51
21:37:20|21555.51
21:37:21|21555.51
21:37:22|21555.51
21:37:22|21555.51
21:37:25|21555.51
21:37:26|21555.51
21:37:28|21555.51
21:37:28|21555.51
21:37:29|21555.51
21:37:30|21555.51
21:37:32|21555.51
21:37:34|21555.51
21:37:35|21555.51
21:37:35|21555.51
21:37:37|21555.51
21:37:38|21555.51
21:37:39|21555.51
21:37:40|21555.51
21:37:40|21555.51
21:37:42|21555.51
21:37:43|21555.51
21:37:44|21555.51
21:37:45|21555.51
21:37:46|21555.51
21:37:47|21555.51
21:37:48|21555.51
21:37:48|21555.51
21:37:50|21555.51
21:37:51|21555.51
21:37:52|21555.51
21:37:54|21555.51
21:37:54|21555.51
21:37:55|21555.51
21:37:56|21555.51
21:37:57|21555.51
21:37:58|21555.51
21:37:59|21555.51
21:38:00|21555.51
21:38:01|21555.51
21:38:02|21555.51
21:38:03|21555.51
21:38:04|21555.51
21:38:06|21555.51
21:38:06|21555.51
21:38:09|21555.51
21:38:09|21555.51
21:38:10|21555.51
21:38:12|21548.16
21:38:13|21548.16
21:38:14|21548.16
21:38:15|21548.16
21:38:17|21548.16
21:38:17|21548.16
21:38:19|21548.16
21:38:20|21548.16
21:38:20|21548.16
21:38:23|21548.16
21:38:23|21548.15
21:38:24|21548.15
21:38:26|21548.15
21:38:27|21548.15
21:38:29|21548.15
21:38:29|21548.15
21:38:31|21548.15
21:38:32|21548.15
21:38:34|21548.15
21:38:35|21548.15
21:38:35|21548.15
21:38:37|21548.15
21:38:38|21548.15
21:38:39|21548.15
21:38:40|21548.23
21:38:41|21548.23
21:38:42|21548.23
21:38:44|21548.23
21:38:44|21548.23
21:38:45|21548.23
21:38:46|21548.23
21:38:47|21548.23
21:38:49|21548.23
21:38:50|21548.23
21:38:50|21556.69
21:38:52|21556.69
21:38:53|21556.69
21:38:54|21556.69
21:38:55|21556.69
21:38:56|21556.69
21:38:57|21556.69
21:38:58|21556.69
21:38:59|21560.
21:39:00|21560.
21:39:01|21560.
21:39:02|21562.17
21:39:03|21562.17
21:39:05|21564.99
21:39:05|21564.99
21:39:07|21564.99
21:39:07|21565.55
21:39:08|21565.55
21:39:10|21565.55
21:39:10|21565.55
21:39:11|21565.55
21:39:13|21565.55
21:39:14|21565.55
21:39:14|21565.55
21:39:15|21565.55
21:39:16|21565.55
21:39:17|21565.55
21:39:18|21555.69
21:39:19|21555.69
21:39:21|21555.69
21:39:21|21555.69
21:39:22|21555.69
21:39:24|21555.69
21:39:24|21555.69
21:39:26|21555.69
21:39:27|21555.69
21:39:28|21555.69
21:39:30|21555.69
21:39:31|21555.69
21:39:32|21555.69
21:39:33|21554.63
21:39:33|21554.63
21:39:35|21554.63
21:39:36|21554.63
21:39:38|21554.63
21:39:39|21565.55
21:39:39|21557.63
21:39:40|21557.63
21:39:41|21557.63
21:39:43|21557.63
21:39:43|21564.9
21:39:45|21564.9
21:39:45|21564.9
21:39:46|21564.9
21:39:48|21564.9
21:39:49|21564.9
21:39:50|21564.9
21:39:51|21564.9
21:39:52|21564.9
21:39:53|21567.3
21:39:54|21567.3
21:39:55|21567.3
21:39:56|21567.3
21:39:57|21567.3
21:39:58|21567.3
21:40:00|21557.21
21:40:01|21556.86
21:40:02|21556.86
21:40:03|21556.86
21:40:04|21556.86
21:40:05|21556.86
21:40:07|21556.86
21:40:08|21556.86
21:40:09|21556.86
21:40:10|21556.86
21:40:11|21556.86
21:40:12|21556.86
21:40:14|21556.86
21:40:14|21556.86
21:40:15|21567.21
21:40:16|21567.21
21:40:18|21556.87
21:40:18|21556.87
21:40:20|21556.87
21:40:21|21556.87
21:40:22|21556.87
21:40:24|21556.87
21:40:25|21556.87
21:40:25|21556.87
21:40:28|21556.87
21:40:28|21556.87
21:40:29|21556.87
21:40:30|21568.64
21:40:31|21568.64
21:40:32|21556.87
21:40:33|21556.87
21:40:34|21556.87
21:40:36|21556.87
21:40:36|21556.87
21:40:38|21556.87
21:40:39|21556.87
21:40:39|21556.87
21:40:41|21556.87
21:40:42|21556.87
21:40:43|21556.87
21:40:43|21556.87
21:40:44|21556.87
21:40:46|21568.1
21:40:47|21568.05
21:40:48|21568.05
21:40:49|21568.05
21:40:49|21568.05
21:40:51|21568.05
21:40:52|21568.05
21:40:53|21568.05
21:40:54|21568.05
21:40:56|21568.05
21:40:56|21568.05
21:40:57|21568.05
21:40:58|21568.05
21:40:59|21568.05
21:41:00|21568.05
21:41:01|21568.05
21:41:03|21566.31
21:41:03|21566.31
21:41:05|21566.31
21:41:06|21566.31
21:41:06|21566.31
21:41:08|21566.31
21:41:09|21558.05
21:41:10|21558.05
21:41:10|21558.05
21:41:12|21558.05
21:41:12|21558.05
21:41:14|21558.05
21:41:14|21558.05
21:41:15|21558.05
21:41:17|21558.05
21:41:18|21558.05
21:41:19|21558.05
21:41:20|21567.68
21:41:21|21558.05
21:41:22|21558.05
21:41:23|21558.05
21:41:24|21558.05
21:41:25|21558.05
21:41:26|21558.05
21:41:28|21558.05
21:41:28|21558.05
21:41:29|21558.05
21:41:30|21558.05
21:41:31|21558.05
21:41:32|21558.05
21:41:33|21558.05
21:41:35|21558.05
21:41:35|21558.05
21:41:36|21558.05
21:41:37|21562.07
21:41:38|21562.07
21:41:40|21562.07
21:41:41|21562.07
21:41:42|21562.07
21:41:43|21562.07
21:41:44|21562.07
21:41:45|21562.07
21:41:46|21562.07
21:41:47|21562.07
21:41:48|21562.07
21:41:49|21562.07
21:41:50|21562.07
21:41:51|21562.07
21:41:52|21562.07
21:41:53|21562.07
21:41:54|21562.07
21:41:55|21562.07
21:41:56|21562.07
21:41:57|21560.01
21:41:58|21560.01
21:41:59|21560.01
21:42:00|21560.01
21:42:02|21560.
21:42:03|21560.
21:42:04|21560.
21:42:05|21560.
21:42:06|21562.05
21:42:07|21562.05
21:42:08|21562.05
21:42:09|21562.05
21:42:10|21562.05
21:42:11|21562.05
21:42:12|21562.05
21:42:13|21562.07
21:42:14|21562.07
21:42:15|21562.07
21:42:16|21562.07
21:42:17|21562.07
21:42:18|21562.07
21:42:19|21562.07
21:42:20|21562.07
21:42:21|21562.07
21:42:22|21562.07
21:42:23|21560.
21:42:25|21560.
21:42:26|21560.
21:42:27|21560.
21:42:28|21560.
21:42:29|21560.
21:42:30|21560.
21:42:31|21560.
21:42:32|21560.
21:42:34|21560.
21:42:35|21560.
21:42:36|21560.
21:42:37|21560.
21:42:38|21560.
21:42:38|21560.
21:42:40|21560.
21:42:41|21560.
21:42:42|21560.
21:42:43|21560.
21:42:44|21560.
21:42:46|21560.
21:42:46|21560.
21:42:48|21560.69
21:42:49|21560.69
21:42:50|21560.69
21:42:50|21560.69
21:42:51|21560.69
21:42:53|21560.69
21:42:54|21560.
21:42:55|21560.
21:42:56|21560.
21:42:57|21560.
21:42:58|21560.
21:42:59|21560.
21:43:00|21560.
21:43:01|21560.
21:43:03|21560.
21:43:04|21560.
21:43:05|21560.
21:43:06|21560.
21:43:08|21560.
21:43:09|21560.
21:43:10|21560.
21:43:10|21560.
21:43:12|21560.
21:43:14|21560.
21:43:14|21560.
21:43:15|21560.
21:43:17|21560.
21:43:18|21560.
21:43:19|21560.
21:43:20|21560.
21:43:21|21560.
21:43:22|21560.
21:43:23|21560.
21:43:24|21560.
21:43:25|21560.
21:43:27|21560.
21:43:27|21562.3
21:43:29|21562.3
21:43:30|21562.3
21:43:31|21560.94
21:43:31|21560.94
21:43:33|21554.8
21:43:33|21554.8
21:43:35|21554.8
21:43:36|21552.76
21:43:37|21552.76
21:43:38|21552.76
21:43:39|21552.76
21:43:40|21552.76
21:43:41|21552.76
21:43:42|21552.76
21:43:43|21552.76
21:43:44|21552.76
21:43:45|21552.76
21:43:46|21552.76
21:43:48|21552.76
21:43:48|21552.76
21:43:50|21546.01
21:43:52|21540.
21:43:52|21540.
21:43:53|21540.
21:43:54|21540.
21:43:55|21540.
21:43:56|21540.
21:43:57|21540.
21:43:59|21540.
21:44:00|21537.21
21:44:01|21539.09
21:44:02|21539.09
21:44:03|21544.96
21:44:04|21544.96
21:44:05|21544.96
21:44:05|21544.96
21:44:08|21549.99
21:44:08|21549.99
21:44:09|21549.99
21:44:10|21549.99
21:44:11|21549.99
21:44:12|21550.01
21:44:14|21550.01
21:44:14|21550.01
21:44:15|21550.01
21:44:16|21550.01
21:44:17|21550.01
21:44:19|21550.01
21:44:19|21550.01
21:44:20|21550.01
21:44:21|21550.01
21:44:22|21550.01
21:44:24|21550.01
21:44:24|21550.01
21:44:25|21550.01
21:44:27|21550.01
21:44:29|21550.01
21:44:30|21550.01
21:44:31|21550.01
21:44:33|21550.01
21:44:34|21550.01
21:44:35|21547.23
21:44:37|21551.06
21:44:37|21551.06
21:44:38|21551.06
21:44:40|21551.06
21:44:41|21550.01
21:44:41|21546.39
21:44:42|21552.18
21:44:43|21552.18
21:44:45|21552.18
21:44:46|21552.09
21:44:47|21552.09
21:44:47|21552.09
21:44:48|21552.09
21:44:50|21552.09
21:44:50|21552.09
21:44:51|21541.2
21:44:53|21541.2
21:44:54|21541.2
21:44:55|21541.2
21:44:56|21541.2
21:44:57|21541.2
21:44:58|21541.2
21:44:59|21541.2
21:45:00|21541.2
21:45:01|21541.2
21:45:02|21541.2
21:45:03|21541.2
21:45:04|21541.2
21:45:05|21539.78
21:45:06|21539.78
21:45:07|21539.78
21:45:08|21539.78
21:45:09|21539.78
21:45:10|21539.78
21:45:11|21539.78
21:45:12|21539.78
21:45:13|21539.78
21:45:14|21541.5
21:45:15|21541.5
21:45:16|21546.51
21:45:18|21546.51
21:45:18|21546.51
21:45:20|21546.51
21:45:21|21546.51
21:45:22|21546.51
21:45:23|21546.51
21:45:24|21546.51
21:45:25|21546.51
21:45:26|21552.21
21:45:27|21552.21
21:45:28|21552.21
21:45:30|21552.24
21:45:31|21552.24
21:45:32|21552.24
21:45:33|21552.24
21:45:35|21552.24
21:45:37|21552.24
21:45:38|21552.24
21:45:40|21543.62
21:45:40|21543.62
21:45:41|21543.62
21:45:42|21543.62
21:45:43|21543.62
21:45:45|21543.62
21:45:46|21543.62
21:45:46|21543.62
21:45:48|21543.62
21:45:49|21543.62
21:45:50|21544.07
21:45:51|21544.07
21:45:52|21544.07
21:45:52|21544.07
21:45:54|21544.07
21:45:55|21544.07
21:45:56|21544.07
21:45:57|21550.2
21:45:58|21544.49
21:45:59|21544.49
21:46:00|21550.2
21:46:01|21550.2
21:46:01|21550.2
21:46:03|21550.2
21:46:04|21550.2
21:46:05|21550.2
21:46:06|21550.2
21:46:07|21550.2
21:46:07|21550.35
21:46:09|21550.35
21:46:09|21550.35
21:46:11|21550.35
21:46:12|21552.24
21:46:14|21546.33
21:46:14|21546.33
21:46:15|21546.33
21:46:16|21553.
21:46:17|21553.
21:46:18|21553.
21:46:19|21553.
21:46:20|21556.62
21:46:21|21556.62
21:46:22|21556.62
21:46:23|21556.62
21:46:24|21556.62
21:46:25|21556.62
21:46:26|21556.62
21:46:27|21556.62
21:46:29|21560.
21:46:30|21560.96
21:46:31|21560.96
21:46:33|21556.62
21:46:33|21556.62
21:46:35|21556.62
21:46:35|21556.62
21:46:36|21556.62
21:46:37|21556.62
21:46:38|21556.62
21:46:39|21556.62
21:46:41|21556.62
21:46:42|21556.62
21:46:43|21556.62
21:46:44|21562.76
21:46:45|21562.76
21:46:46|21562.76
21:46:47|21562.76
21:46:49|21562.76
21:46:50|21562.76
21:46:51|21562.76
21:46:52|21562.76
21:46:54|21562.76
21:46:55|21562.76
21:46:56|21562.76
21:46:58|21562.76
21:46:59|21562.76
21:47:00|21562.76
21:47:01|21562.76
21:47:03|21562.76
21:47:04|21562.76
21:47:05|21562.76
21:47:06|21556.25
21:47:07|21556.25
21:47:08|21556.25
21:47:09|21556.25
21:47:10|21556.25
21:47:11|21562.76
21:47:12|21562.76
21:47:13|21562.76
21:47:14|21562.76
21:47:15|21562.76
21:47:16|21562.76
21:47:17|21562.76
21:47:18|21562.76
21:47:19|21562.76
21:47:20|21562.76
21:47:22|21556.78
21:47:22|21556.78
21:47:23|21556.78
21:47:25|21556.78
21:47:25|21556.49
21:47:26|21556.49
21:47:27|21556.49
21:47:29|21556.49
21:47:31|21556.49
21:47:32|21556.49
21:47:33|21556.49
21:47:35|21556.49
21:47:36|21556.49
21:47:37|21556.49
21:47:37|21556.49
21:47:38|21550.76
21:47:41|21550.76
21:47:41|21550.76
21:47:42|21550.76
21:47:43|21550.76
21:47:44|21550.76
21:47:45|21550.76
21:47:47|21552.44
21:47:49|21552.44
21:47:49|21552.44
21:47:50|21550.
21:47:52|21546.33
21:47:53|21546.33
21:47:54|21546.33
21:47:55|21546.33
21:47:57|21546.33
21:47:58|21546.33
21:47:58|21546.33
21:47:59|21546.33
21:48:00|21546.33
21:48:01|21546.33
21:48:03|21546.33
21:48:04|21552.86
21:48:05|21546.33
21:48:06|21546.33
21:48:08|21546.33
21:48:08|21546.33
21:48:09|21547.33
21:48:10|21547.33
21:48:11|21547.33
21:48:13|21547.33
21:48:15|21547.33
21:48:15|21547.33
21:48:16|21547.33
21:48:17|21547.33
21:48:18|21547.33
21:48:19|21547.12
21:48:21|21547.12
21:48:21|21546.51
21:48:22|21546.51
21:48:23|21546.51
21:48:24|21546.51
21:48:25|21542.49
21:48:26|21542.49
21:48:27|21547.81
21:48:28|21542.55
21:48:30|21542.55
21:48:31|21542.55
21:48:33|21542.55
21:48:33|21542.55
21:48:35|21542.55
21:48:36|21542.55
21:48:37|21542.55
21:48:37|21547.02
21:48:39|21547.02
21:48:40|21547.02
21:48:41|21547.02
21:48:42|21547.02
21:48:43|21547.02
21:48:45|21547.02
21:48:45|21547.02
21:48:46|21547.02
21:48:47|21547.02
21:48:48|21547.02
21:48:49|21547.02
21:48:50|21547.02
21:48:51|21547.02
21:48:52|21547.02
21:48:54|21547.02
21:48:55|21547.02
21:48:56|21547.02
21:48:57|21547.02
21:48:58|21547.02
21:48:59|21547.02
21:49:00|21547.02
21:49:01|21547.02
21:49:02|21547.02
21:49:03|21547.02
21:49:04|21547.02
21:49:05|21547.02
21:49:06|21547.02
21:49:07|21552.77
21:49:08|21552.77
21:49:09|21552.77
21:49:10|21552.77
21:49:11|21552.77
21:49:12|21556.91
21:49:13|21546.83
21:49:14|21556.92
21:49:15|21556.92
21:49:16|21546.83
21:49:17|21546.83
21:49:18|21546.83
21:49:20|21546.83
21:49:21|21546.83
21:49:21|21546.83
21:49:23|21546.83
21:49:23|21546.83
21:49:24|21546.83
21:49:26|21547.3
21:49:26|21547.3
21:49:28|21555.94
21:49:29|21555.94
21:49:30|21555.94
21:49:31|21555.94
21:49:32|21555.94
21:49:33|21555.94
21:49:35|21555.94
21:49:36|21555.94
21:49:37|21551.74
21:49:38|21551.74
21:49:39|21551.74
21:49:40|21551.74
21:49:42|21551.74
21:49:43|21551.74
21:49:43|21551.74
21:49:44|21551.74
21:49:45|21551.74
21:49:47|21546.87
21:49:47|21546.87
21:49:49|21546.87
21:49:49|21546.87
21:49:51|21546.87
21:49:51|21546.87
21:49:52|21546.87
21:49:54|21546.87
21:49:55|21546.87
21:49:56|21546.87
21:49:57|21546.87
21:49:58|21546.87
21:50:00|21554.98
21:50:01|21554.98
21:50:02|21554.98
21:50:03|21554.98
21:50:04|21554.98
21:50:05|21554.98
21:50:06|21554.98
21:50:08|21554.98
21:50:09|21554.98
21:50:10|21557.45
21:50:11|21557.45
21:50:12|21557.45
21:50:13|21557.45
21:50:14|21557.45
21:50:16|21544.34
21:50:17|21544.34
21:50:18|21544.34
21:50:18|21544.34
21:50:19|21544.34
21:50:21|21544.34
21:50:21|21544.34
21:50:22|21544.34
21:50:24|21544.34
21:50:24|21544.34
21:50:26|21544.34
21:50:27|21544.34
21:50:27|21544.34
21:50:29|21544.34
21:50:30|21544.34
21:50:31|21544.34
21:50:32|21544.34
21:50:33|21544.34
21:50:34|21544.34
21:50:36|21544.34
21:50:37|21544.34
21:50:38|21544.34
21:50:39|21544.34
21:50:40|21554.89
21:50:41|21554.89
21:50:42|21554.89
21:50:43|21554.89
21:50:45|21554.89
21:50:46|21543.02
21:50:47|21537.95
21:50:48|21537.95
21:50:49|21544.44
21:50:50|21546.86
21:50:51|21546.86
21:50:52|21546.86
21:50:53|21546.86
21:50:54|21546.86
21:50:56|21546.86
21:50:56|21546.86
21:50:58|21546.86
21:50:59|21546.86
21:51:00|21546.86
21:51:01|21546.86
21:51:03|21546.09
21:51:03|21546.09
21:51:04|21546.09
21:51:05|21546.09
21:51:06|21546.09
21:51:07|21546.09
21:51:08|21546.09
21:51:09|21546.09
21:51:10|21546.09
21:51:11|21542.6
21:51:12|21542.6
21:51:14|21542.6
21:51:14|21542.6
21:51:15|21542.6
21:51:17|21542.6
21:51:18|21542.6
21:51:19|21542.6
21:51:20|21542.6
21:51:20|21542.6
21:51:22|21542.6
21:51:23|21547.17
21:51:24|21548.93
21:51:25|21548.93
21:51:26|21548.93
21:51:27|21548.93
21:51:28|21548.93
21:51:29|21548.93
21:51:31|21548.93
21:51:31|21548.93
21:51:33|21540.44
21:51:34|21540.44
21:51:35|21547.37
21:51:36|21547.37
21:51:36|21547.37
21:51:38|21547.37
21:51:39|21551.29
21:51:41|21545.1
21:51:41|21545.1
21:51:43|21545.1
21:51:44|21545.1
21:51:46|21545.1
21:51:46|21545.1
21:51:48|21551.29
21:51:49|21551.29
21:51:50|21551.29
21:51:50|21551.29
21:51:53|21551.29
21:51:53|21551.29
21:51:55|21555.64
21:51:55|21555.64
21:51:57|21555.64
21:51:58|21555.64
21:51:59|21555.64
21:52:00|21555.64
21:52:01|21555.64
21:52:02|21555.64
21:52:03|21555.64
21:52:04|21555.64
21:52:05|21555.64
21:52:06|21555.64
21:52:07|21555.64
21:52:08|21555.64
21:52:09|21555.64
21:52:10|21555.64
21:52:10|21555.64
21:52:12|21554.76
21:52:12|21554.76
21:52:13|21555.64
21:52:15|21555.64
21:52:15|21555.64
21:52:17|21555.64
21:52:17|21555.64
21:52:19|21555.64
21:52:20|21555.64
21:52:21|21555.64
21:52:22|21555.64
21:52:23|21555.64
21:52:24|21555.64
21:52:24|21555.64
21:52:26|21555.64
21:52:27|21555.64
21:52:27|21555.64
21:52:29|21555.64
21:52:29|21555.64
21:52:32|21555.48
21:52:33|21555.48
21:52:34|21555.48
21:52:35|21555.48
21:52:36|21555.48
21:52:37|21555.48
21:52:39|21555.48
21:52:39|21555.48
21:52:40|21555.48
21:52:41|21555.48
21:52:43|21555.48
21:52:44|21555.48
21:52:45|21555.48
21:52:46|21546.61
21:52:47|21546.61
21:52:48|21546.61
21:52:49|21546.61
21:52:50|21546.61
21:52:51|21546.61
21:52:52|21546.61
21:52:53|21546.61
21:52:54|21546.61
21:52:55|21546.61
21:52:56|21546.61
21:52:57|21546.61
21:52:58|21546.61
21:52:59|21542.08
21:53:00|21542.08
21:53:01|21542.08
21:53:02|21542.08
21:53:03|21542.08
21:53:04|21542.08
21:53:05|21542.08
21:53:06|21542.08
21:53:07|21542.08
21:53:08|21542.08
21:53:10|21542.08
21:53:11|21542.08
21:53:12|21542.08
21:53:13|21542.08
21:53:14|21542.08
21:53:15|21549.67
21:53:16|21549.67
21:53:17|21549.67
21:53:19|21549.67
21:53:19|21549.67
21:53:20|21549.67
21:53:21|21548.53
21:53:22|21548.53
21:53:24|21548.53
21:53:24|21548.53
21:53:25|21548.53
21:53:26|21548.53
21:53:27|21548.53
21:53:29|21548.53
21:53:30|21548.53
21:53:32|21552.47
21:53:32|21552.47
21:53:33|21552.47
21:53:34|21552.47
21:53:36|21553.65
21:53:37|21553.65
21:53:39|21555.06
21:53:39|21555.06
21:53:40|21555.06
21:53:41|21555.06
21:53:43|21555.06
21:53:45|21555.06
21:53:45|21555.06
21:53:46|21555.06
21:53:47|21555.06
21:53:48|21555.06
21:53:49|21555.06
21:53:51|21555.06
21:53:53|21555.06
21:53:53|21555.06
21:53:54|21555.06
21:53:55|21555.06
21:53:56|21555.06
21:53:57|21559.33
21:53:58|21559.33
21:53:59|21559.33
21:54:00|21559.33
21:54:02|21559.33
21:54:04|21560.
21:54:04|21560.
21:54:06|21560.
21:54:07|21560.
21:54:08|21560.
21:54:09|21562.76
21:54:11|21562.76
21:54:11|21562.76
21:54:12|21562.76
21:54:13|21562.76
21:54:14|21562.76
21:54:15|21562.76
21:54:16|21562.76
21:54:18|21562.76
21:54:19|21562.76
21:54:20|21562.76
21:54:21|21570.66
21:54:23|21570.67
21:54:24|21571.69
21:54:24|21571.69
21:54:25|21571.69
21:54:27|21571.69
21:54:28|21571.69
21:54:28|21571.69
21:54:29|21571.69
21:54:30|21571.69
21:54:31|21571.69
21:54:33|21568.48
21:54:35|21568.48
21:54:37|21562.97
21:54:38|21563.02
21:54:40|21566.09
21:54:40|21568.06
21:54:41|21570.57
21:54:42|21570.57
21:54:43|21571.69
21:54:44|21571.69
21:54:45|21571.69
21:54:46|21572.98
21:54:47|21572.98
21:54:49|21575.
21:54:50|21575.
21:54:52|21578.24
21:54:52|21578.24
21:54:54|21578.24
21:54:55|21578.24
21:54:56|21578.24
21:54:57|21578.24
21:54:58|21578.24
21:54:59|21578.24
21:55:01|21578.24
21:55:01|21578.24
21:55:03|21578.24
21:55:04|21578.24
21:55:05|21578.24
21:55:05|21578.24
21:55:06|21578.24
21:55:08|21578.24
21:55:09|21578.24
21:55:10|21578.24
21:55:11|21578.24
21:55:12|21578.24
21:55:13|21578.24
21:55:14|21578.24
21:55:16|21578.24
21:55:16|21578.24
21:55:18|21573.8
21:55:19|21573.8
21:55:20|21573.61
21:55:22|21573.37
21:55:23|21573.37
21:55:24|21573.37
21:55:25|21573.37
21:55:26|21573.37
21:55:27|21573.37
21:55:28|21573.37
21:55:29|21566.33
21:55:30|21566.33
21:55:31|21572.34
21:55:33|21572.34
21:55:34|21572.34
21:55:34|21572.34
21:55:36|21572.34
21:55:37|21572.34
21:55:38|21572.34
21:55:40|21572.34
21:55:40|21572.34
21:55:42|21572.34
21:55:43|21572.34
21:55:43|21572.34
21:55:46|21572.34
21:55:46|21572.34
21:55:47|21578.24
21:55:48|21578.24
21:55:49|21578.24
21:55:50|21572.21
21:55:51|21572.21
21:55:53|21572.21
21:55:54|21572.21
21:55:55|21572.21
21:55:57|21572.21
21:55:57|21572.21
21:55:58|21572.21
21:55:59|21572.21
21:56:00|21568.41
21:56:01|21576.23
21:56:02|21576.23
21:56:03|21576.23
21:56:04|21576.23
21:56:05|21576.23
21:56:06|21576.23
21:56:07|21576.23
21:56:08|21576.23
21:56:09|21576.23
21:56:10|21576.23
21:56:11|21576.23
21:56:13|21576.23
21:56:14|21576.23
21:56:15|21576.23
21:56:16|21576.23
21:56:18|21576.23
21:56:19|21576.23
21:56:20|21576.23
21:56:21|21576.23
21:56:22|21576.23
21:56:22|21576.25
21:56:24|21580.
21:56:25|21580.
21:56:26|21580.
21:56:27|21577.51
21:56:27|21577.83
21:56:29|21577.83
21:56:31|21578.28
21:56:31|21578.28
21:56:33|21578.28
21:56:34|21578.28
21:56:35|21578.28
21:56:37|21578.28
21:56:37|21578.28
21:56:39|21583.06
21:56:39|21585.
21:56:40|21585.
21:56:42|21585.
21:56:43|21585.
21:56:43|21585.
21:56:45|21593.69
21:56:45|21593.69
21:56:47|21593.69
21:56:49|21593.69
21:56:49|21593.69
21:56:50|21593.27
21:56:51|21593.27
21:56:53|21593.27
21:56:54|21593.27
21:56:55|21593.27
21:56:56|21580.39
21:56:57|21580.39
21:56:59|21580.39
21:57:00|21580.39
21:57:01|21580.39
21:57:01|21580.39
21:57:03|21580.39
21:57:03|21580.39
21:57:05|21578.24
21:57:05|21578.24
21:57:07|21578.24
21:57:08|21578.24
21:57:10|21578.24
21:57:10|21578.24
21:57:11|21578.24
21:57:13|21578.24
21:57:13|21578.24
21:57:15|21578.24
21:57:16|21578.24
21:57:17|21578.24
21:57:18|21578.24
21:57:19|21583.04
21:57:20|21575.67
21:57:21|21575.67
21:57:22|21575.67
21:57:23|21575.67
21:57:24|21575.67
21:57:25|21575.67
21:57:26|21575.67
21:57:27|21575.67
21:57:28|21575.67
21:57:29|21575.67
21:57:31|21575.67
21:57:32|21574.28
21:57:33|21574.28
21:57:34|21574.28
21:57:36|21574.28
21:57:36|21574.28
21:57:38|21574.28
21:57:38|21570.92
21:57:40|21570.92
21:57:41|21570.92
21:57:41|21570.92
21:57:43|21570.92
21:57:44|21570.92
21:57:45|21570.92
21:57:46|21570.92
21:57:47|21564.37
21:57:48|21570.
21:57:50|21570.
21:57:50|21570.
21:57:51|21570.
21:57:52|21570.
21:57:53|21570.
21:57:55|21575.62
21:57:56|21575.62
21:57:57|21565.25
21:57:58|21564.74
21:57:59|21564.74
21:58:00|21564.74
21:58:01|21569.49
21:58:02|21569.49
21:58:03|21578.66
21:58:04|21579.73
21:58:05|21574.16
21:58:06|21574.16
21:58:07|21577.06
21:58:08|21577.06
21:58:09|21577.06
21:58:10|21577.06
21:58:11|21577.06
21:58:12|21570.
21:58:13|21570.
21:58:14|21570.
21:58:15|21570.
21:58:16|21570.
21:58:17|21570.
21:58:18|21570.
21:58:19|21570.
21:58:20|21570.
21:58:21|21570.
21:58:22|21570.
21:58:23|21570.
21:58:24|21570.
21:58:25|21570.
21:58:27|21570.
21:58:28|21570.
21:58:28|21570.
21:58:29|21570.
21:58:30|21570.
21:58:32|21570.
21:58:33|21570.
21:58:34|21570.
21:58:36|21570.
21:58:37|21570.
21:58:39|21570.
21:58:39|21570.
21:58:40|21570.
21:58:42|21570.
21:58:43|21570.
21:58:45|21570.
21:58:45|21558.96
21:58:46|21558.96
21:58:47|21572.64
21:58:48|21572.65
21:58:49|21570.5
21:58:51|21570.5
21:58:52|21570.5
21:58:53|21570.5
21:58:55|21570.5
21:58:55|21570.5
21:58:56|21570.5
21:58:57|21570.5
21:58:58|21570.5
21:58:59|21570.5
21:59:00|21570.5
21:59:01|21564.61
21:59:02|21564.61
21:59:03|21564.61
21:59:04|21564.61
21:59:05|21564.61
21:59:07|21570.2
21:59:07|21567.4
21:59:09|21567.4
21:59:10|21575.77
21:59:11|21575.77
21:59:11|21575.77
21:59:13|21575.77
21:59:14|21575.77
21:59:15|21575.77
21:59:16|21575.77
21:59:17|21575.77
21:59:17|21575.77
21:59:18|21575.77
21:59:19|21575.77
21:59:21|21575.77
21:59:22|21567.04
21:59:23|21567.04
21:59:24|21567.04
21:59:25|21567.04
21:59:26|21567.04
21:59:27|21567.04
21:59:28|21567.04
21:59:28|21567.04
21:59:29|21567.04
21:59:32|21567.04
21:59:32|21567.04
21:59:33|21567.04
21:59:34|21567.04
21:59:35|21567.04
21:59:36|21567.04
21:59:37|21572.53
21:59:39|21572.53
21:59:41|21569.8
21:59:42|21571.
21:59:43|21571.
21:59:44|21571.
21:59:45|21572.53
21:59:47|21570.08
21:59:47|21570.08
21:59:49|21570.08
21:59:50|21570.08
21:59:51|21570.08
21:59:52|21570.08
21:59:53|21570.08
21:59:54|21570.08
21:59:55|21570.08
21:59:56|21573.28
21:59:57|21573.28
21:59:58|21573.28
21:59:59|21573.28
22:00:00|21573.28
22:00:01|21573.28
22:00:03|21564.74
22:00:04|21575.57
22:00:05|21570.16
22:00:06|21576.13
22:00:07|21580.
22:00:08|21580.
22:00:09|21580.
22:00:10|21580.
22:00:11|21580.
22:00:12|21580.
22:00:13|21582.83
22:00:14|21576.07
22:00:15|21576.07
22:00:16|21576.07
22:00:17|21576.07
22:00:18|21574.36
22:00:19|21574.36
22:00:20|21574.36
22:00:21|21574.36
22:00:22|21574.36
22:00:23|21574.36
22:00:25|21574.36
22:00:25|21574.36
22:00:26|21574.36
22:00:27|21569.6
22:00:29|21580.04
22:00:29|21580.04
22:00:30|21580.04
22:00:32|21580.04
22:00:34|21580.04
22:00:35|21580.04
22:00:35|21580.04
22:00:36|21580.04
22:00:38|21580.04
22:00:40|21580.04
22:00:41|21568.2
22:00:41|21566.16
22:00:42|21566.16
22:00:43|21566.16
22:00:45|21568.45
22:00:46|21564.27
22:00:47|21564.15
22:00:48|21564.15
22:00:50|21564.15
22:00:51|21564.15
22:00:53|21564.15
22:00:53|21564.15
22:00:55|21561.77
22:00:56|21561.77
22:00:57|21561.77
22:00:57|21561.77
22:00:59|21561.77
22:01:00|21561.77
22:01:00|21561.77
22:01:01|21561.77
22:01:03|21561.77
22:01:04|21561.77
22:01:05|21563.51
22:01:06|21563.51
22:01:07|21563.51
22:01:09|21563.51
22:01:09|21563.51
22:01:11|21563.51
22:01:11|21558.96
22:01:13|21558.96
22:01:14|21558.96
22:01:14|21562.23
22:01:16|21558.96
22:01:17|21558.96
22:01:19|21569.34
22:01:19|21569.34
22:01:20|21569.34
22:01:22|21569.34
22:01:23|21569.34
22:01:23|21569.34
22:01:25|21569.34
22:01:26|21569.34
22:01:27|21552.2
22:01:27|21561.4
22:01:29|21561.4
22:01:29|21561.4
22:01:30|21561.4
22:01:32|21561.4
22:01:33|21566.4
22:01:35|21565.03
22:01:36|21565.03
22:01:37|21565.03
22:01:38|21568.22
22:01:39|21568.22
22:01:40|21568.22
22:01:41|21568.22
22:01:42|21568.22
22:01:42|21568.12
22:01:45|21568.12
22:01:45|21568.12
22:01:46|21571.5
22:01:47|21571.5
22:01:48|21569.34
22:01:49|21569.34
22:01:50|21569.34
22:01:51|21569.34
22:01:52|21569.34
22:01:53|21569.34
22:01:54|21569.34
22:01:56|21569.34
22:01:57|21569.34
22:01:58|21569.34
22:01:59|21569.34
22:02:00|21569.34
22:02:01|21569.34
22:02:03|21569.34
22:02:04|21569.34
22:02:05|21569.34
22:02:06|21569.34
22:02:08|21569.34
22:02:08|21569.34
22:02:10|21569.34
22:02:11|21569.34
22:02:11|21569.34
22:02:13|21569.34
22:02:13|21569.34
22:02:14|21569.34
22:02:16|21569.34
22:02:17|21569.34
22:02:17|21569.34
22:02:19|21569.34
22:02:20|21569.34
22:02:20|21569.34
22:02:22|21569.34
22:02:22|21569.34
22:02:23|21569.34
22:02:24|21569.34
22:02:26|21569.34
22:02:26|21569.34
22:02:27|21569.34
22:02:29|21569.34
22:02:30|21569.34
22:02:30|21569.34
22:02:31|21569.34
22:02:33|21569.34
22:02:34|21557.29
22:02:36|21569.15
22:02:37|21569.34
22:02:37|21574.82
22:02:39|21574.27
22:02:40|21574.27
22:02:42|21574.27
22:02:43|21580.
22:02:43|21580.
22:02:44|21580.
22:02:46|21574.92
22:02:46|21574.92
22:02:48|21574.8
22:02:49|21574.8
22:02:50|21574.8
22:02:51|21574.8
22:02:52|21578.8
22:02:53|21578.8
22:02:55|21578.8
22:02:56|21578.8
22:02:57|21578.8
22:02:58|21585.41
22:02:59|21585.41
22:03:01|21585.41
22:03:02|21586.94
22:03:02|21586.94
22:03:04|21586.94
22:03:05|21586.94
22:03:06|21591.18
22:03:07|21591.18
22:03:07|21607.62
22:03:08|21593.62
22:03:09|21592.64
22:03:10|21594.7
22:03:12|21595.41
22:03:12|21591.62
22:03:13|21599.77
22:03:15|21601.46
22:03:17|21601.46
22:03:18|21598.29
22:03:18|21598.29
22:03:19|21591.62
22:03:21|21591.62
22:03:22|21591.62
22:03:23|21595.73
22:03:24|21591.78
22:03:25|21591.78
22:03:26|21591.78
22:03:26|21598.48
22:03:28|21598.48
22:03:29|21598.48
22:03:30|21599.35
22:03:30|21599.35
22:03:31|21599.35
22:03:33|21594.57
22:03:35|21594.57
22:03:36|21594.9
22:03:37|21594.9
22:03:38|21594.9
22:03:39|21594.9
22:03:40|21606.39
22:03:41|21606.39
22:03:43|21606.39
22:03:43|21606.39
22:03:44|21606.39
22:03:46|21606.39
22:03:47|21606.39
22:03:48|21591.05
22:03:49|21591.05
22:03:50|21591.05
22:03:51|21591.05
22:03:52|21597.34
22:03:54|21597.34
22:03:55|21605.28
22:03:56|21592.13
22:03:56|21605.25
22:03:57|21601.9
22:03:59|21601.9
22:04:00|21601.9
22:04:01|21601.9
22:04:02|21601.9
22:04:03|21601.9
22:04:04|21599.78
22:04:05|21599.78
22:04:06|21591.05
22:04:07|21594.19
22:04:08|21594.19
22:04:09|21601.21
22:04:10|21603.08
22:04:11|21594.19
22:04:12|21594.19
22:04:13|21597.34
22:04:14|21597.34
22:04:15|21597.34
22:04:16|21597.34
22:04:17|21597.34
22:04:18|21595.6
22:04:19|21595.6
22:04:20|21595.6
22:04:21|21595.6
22:04:22|21595.6
22:04:23|21595.6
22:04:25|21597.38
22:04:26|21594.22
22:04:27|21594.22
22:04:28|21594.22
22:04:29|21594.22
22:04:30|21594.22
22:04:31|21594.22
22:04:32|21594.22
22:04:33|21594.22
22:04:35|21594.22
22:04:35|21594.22
22:04:36|21594.22
22:04:38|21594.22
22:04:39|21594.22
22:04:41|21594.22
22:04:41|21594.22
22:04:44|21594.22
22:04:44|21594.22
22:04:45|21594.22
22:04:46|21597.18
22:04:47|21590.
22:04:48|21590.
22:04:50|21586.73
22:04:51|21586.73
22:04:52|21586.73
22:04:52|21586.73
22:04:55|21586.73
22:04:55|21586.73
22:04:56|21586.73
22:04:57|21592.35
22:04:59|21592.35
22:04:59|21592.35
22:05:01|21592.35
22:05:02|21592.35
22:05:03|21592.38
22:05:04|21592.38
22:05:05|21592.38
22:05:06|21592.38
22:05:07|21592.38
22:05:08|21592.38
22:05:09|21592.38
22:05:10|21592.39
22:05:11|21592.39
22:05:12|21592.39
22:05:13|21596.36
22:05:14|21596.36
22:05:15|21596.36
22:05:16|21596.36
22:05:17|21596.36
22:05:18|21596.36
22:05:18|21596.36
22:05:19|21601.34
22:05:21|21601.6
22:05:21|21601.6
22:05:22|21601.6
22:05:23|21601.6
22:05:25|21601.6
22:05:26|21601.6
22:05:26|21601.6
22:05:28|21601.6
22:05:29|21601.9
22:05:29|21601.9
22:05:31|21601.9
22:05:32|21594.75
22:05:33|21594.75
22:05:34|21594.75
22:05:35|21594.75
22:05:36|21594.75
22:05:38|21594.75
22:05:39|21601.9
22:05:41|21600.9
22:05:41|21600.9
22:05:43|21600.9
22:05:44|21601.9
22:05:45|21601.9
22:05:46|21601.9
22:05:46|21601.9
22:05:48|21601.9
22:05:48|21601.9
22:05:50|21594.73
22:05:52|21600.55
22:05:52|21602.11
22:05:53|21602.11
22:05:54|21602.11
22:05:55|21602.11
22:05:57|21602.11
22:05:59|21602.11
22:05:59|21604.55
22:06:00|21604.55
22:06:02|21604.55
22:06:03|21604.55
22:06:03|21604.55
22:06:05|21604.55
22:06:05|21604.55
22:06:07|21604.55
22:06:08|21604.55
22:06:09|21604.55
22:06:10|21604.55
22:06:11|21604.55
22:06:12|21604.55
22:06:13|21604.55
22:06:14|21611.93
22:06:15|21607.28
22:06:16|21607.28
22:06:18|21607.28
22:06:19|21611.51
22:06:19|21611.51
22:06:20|21612.04
22:06:22|21608.68
22:06:22|21608.68
22:06:23|21610.91
22:06:24|21612.67
22:06:25|21612.67
22:06:27|21638.49
22:06:27|21638.59
22:06:29|21634.6
22:06:29|21630.03
22:06:30|21635.45
22:06:31|21631.8
22:06:33|21631.8
22:06:33|21632.98
22:06:34|21632.98
22:06:36|21628.43
22:06:37|21628.43
22:06:39|21628.43
22:06:41|21628.43
22:06:41|21628.43
22:06:43|21628.43
22:06:44|21629.78
22:06:45|21629.78
22:06:46|21629.78
22:06:47|21629.78
22:06:49|21631.29
22:06:50|21631.96
22:06:51|21631.96
22:06:52|21631.96
22:06:53|21631.96
22:06:54|21631.96
22:06:55|21631.96
22:06:56|21619.61
22:06:57|21626.22
22:06:58|21626.22
22:06:59|21626.22
22:07:00|21626.22
22:07:01|21626.22
22:07:02|21626.22
22:07:03|21626.22
22:07:04|21626.22
22:07:05|21626.22
22:07:06|21626.22
22:07:07|21626.22
22:07:08|21626.22
22:07:09|21607.51
22:07:10|21607.51
22:07:11|21607.51
22:07:12|21612.8
22:07:13|21612.8
22:07:14|21612.8
22:07:15|21612.8
22:07:16|21612.8
22:07:17|21612.8
22:07:18|21612.8
22:07:19|21612.8
22:07:20|21598.22
22:07:21|21598.22
22:07:22|21613.33
22:07:23|21613.33
22:07:24|21613.33
22:07:26|21613.33
22:07:26|21602.58
22:07:27|21604.67
22:07:28|21604.67
22:07:29|21604.67
22:07:31|21604.67
22:07:31|21604.67
22:07:32|21604.67
22:07:34|21604.67
22:07:34|21605.37
22:07:36|21601.55
22:07:38|21597.72
22:07:39|21597.72
22:07:41|21597.72
22:07:42|21597.72
22:07:43|21589.87
22:07:44|21589.87
22:07:45|21589.87
22:07:47|21589.87
22:07:48|21589.87
22:07:49|21589.87
22:07:50|21589.87
22:07:51|21589.87
22:07:52|21586.21
22:07:53|21586.21
22:07:54|21586.21
22:07:55|21586.21
22:07:56|21591.19
22:07:57|21591.19
22:07:58|21595.81
22:07:59|21595.81
22:08:01|21595.8
22:08:01|21595.8
22:08:03|21595.8
22:08:04|21595.8
22:08:05|21595.8
22:08:06|21595.8
22:08:07|21595.8
22:08:08|21595.42
22:08:09|21586.2
22:08:10|21586.2
22:08:10|21586.2
22:08:12|21587.38
22:08:12|21587.38
22:08:13|21587.38
22:08:15|21587.38
22:08:16|21591.79
22:08:17|21591.79
22:08:18|21591.79
22:08:19|21591.79
22:08:20|21591.79
22:08:20|21591.79
22:08:21|21591.79
22:08:23|21591.79
22:08:24|21591.79
22:08:25|21591.79
22:08:26|21591.79
22:08:26|21591.79
22:08:28|21591.79
22:08:28|21591.79
22:08:29|21591.79
22:08:31|21591.79
22:08:31|21591.79
22:08:33|21591.79
22:08:34|21586.84
22:08:35|21586.84
22:08:36|21586.84
22:08:38|21586.84
22:08:39|21586.84
22:08:40|21583.93
22:08:42|21583.93
22:08:42|21576.07
22:08:44|21576.07
22:08:45|21578.17
22:08:46|21578.17
22:08:47|21578.17
22:08:48|21583.93
22:08:50|21583.93
22:08:50|21583.93
22:08:51|21583.93
22:08:52|21585.
22:08:53|21585.
22:08:55|21585.
22:08:56|21585.
22:08:56|21576.43
22:08:57|21576.43
22:08:59|21576.43
22:09:00|21576.43
22:09:01|21576.43
22:09:02|21576.43
22:09:03|21576.43
22:09:04|21576.43
22:09:06|21576.43
22:09:07|21583.66
22:09:07|21583.66
22:09:09|21575.29
22:09:10|21579.63
22:09:11|21579.63
22:09:12|21579.63
22:09:12|21578.24
22:09:14|21578.24
22:09:15|21579.64
22:09:15|21583.09
22:09:17|21583.09
22:09:18|21580.89
22:09:18|21580.89
22:09:20|21580.89
22:09:21|21580.89
22:09:22|21569.62
22:09:23|21568.48
22:09:23|21568.48
22:09:24|21568.48
22:09:25|21565.39
22:09:26|21567.59
22:09:27|21563.81
22:09:28|21563.81
22:09:29|21563.81
22:09:30|21563.81
22:09:31|21560.94
22:09:32|21560.94
22:09:33|21560.94
22:09:35|21560.94
22:09:36|21560.94
22:09:36|21564.16
22:09:38|21564.16
22:09:39|21569.16
22:09:40|21569.16
22:09:41|21569.16
22:09:42|21572.27
22:09:43|21572.27
22:09:44|21572.27
22:09:46|21568.12
22:09:47|21568.12
22:09:48|21568.12
22:09:49|21568.12
22:09:50|21568.12
22:09:51|21568.12
22:09:52|21568.12
22:09:53|21568.12
22:09:55|21568.12
22:09:56|21568.12
22:09:56|21568.12
22:09:58|21568.12
22:09:59|21568.12
22:10:00|21568.12
22:10:00|21568.12
22:10:02|21568.12
22:10:03|21568.12
22:10:04|21568.12
22:10:05|21568.12
22:10:06|21568.12
22:10:07|21568.12
22:10:08|21568.12
22:10:09|21568.12
22:10:09|21568.12
22:10:12|21568.12
22:10:12|21568.12
22:10:13|21568.12
22:10:14|21568.15
22:10:15|21571.78
22:10:16|21571.78
22:10:17|21571.78
22:10:18|21571.78
22:10:19|21581.69
22:10:20|21581.48
22:10:21|21581.48
22:10:22|21581.48
22:10:23|21581.48
22:10:24|21582.82
22:10:26|21582.82
22:10:26|21582.82
22:10:28|21582.82
22:10:29|21582.82
22:10:30|21585.26
22:10:31|21585.26
22:10:33|21588.78
22:10:33|21588.78
22:10:34|21588.78
22:10:35|21588.78
22:10:36|21588.78
22:10:38|21587.87
22:10:40|21587.87
22:10:40|21587.87
22:10:41|21587.87
22:10:42|21590.79
22:10:43|21590.79
22:10:45|21590.79
22:10:46|21594.24
22:10:46|21590.86
22:10:48|21590.86
22:10:49|21590.86
22:10:50|21597.39
22:10:51|21597.39
22:10:53|21600.
22:10:53|21600.
22:10:54|21600.
22:10:55|21607.15
22:10:56|21607.15
22:10:57|21607.15
22:10:58|21600.
22:10:59|21600.
22:11:00|21600.
22:11:02|21600.
22:11:02|21600.
22:11:04|21600.
22:11:05|21598.73
22:11:06|21598.73
22:11:07|21598.73
22:11:08|21598.73
22:11:10|21604.95
22:11:10|21604.28
22:11:12|21605.82
22:11:12|21614.26
22:11:14|21614.26
22:11:15|21619.82
22:11:16|21619.82
22:11:17|21619.82
22:11:18|21619.82
22:11:18|21619.82
22:11:19|21611.88
22:11:20|21621.97
22:11:21|21621.97
22:11:22|21621.97
22:11:23|21621.97
22:11:25|21620.4
22:11:26|21617.49
22:11:27|21617.49
22:11:27|21620.49
22:11:28|21620.49
22:11:29|21620.49
22:11:30|21620.49
22:11:32|21622.1
22:11:33|21624.34
22:11:34|21620.
22:11:35|21620.
22:11:36|21623.47
22:11:37|21623.47
22:11:39|21616.67
22:11:39|21616.67
22:11:41|21616.67
22:11:43|21616.67
22:11:44|21618.38
22:11:45|21618.38
22:11:46|21618.38
22:11:47|21618.38
22:11:49|21618.38
22:11:49|21618.38
22:11:51|21618.38
22:11:52|21618.38
22:11:53|21618.38
22:11:54|21618.38
22:11:55|21629.36
22:11:57|21622.99
22:11:57|21622.99
22:11:58|21622.99
22:11:59|21629.39
22:12:00|21625.33
22:12:02|21625.33
22:12:02|21625.33
22:12:04|21625.33
22:12:05|21625.33
22:12:06|21625.33
22:12:08|21625.33
22:12:09|21625.33
22:12:10|21624.34
22:12:11|21624.34
22:12:12|21624.34
22:12:13|21624.34
22:12:14|21624.34
22:12:15|21620.
22:12:16|21629.18
22:12:17|21629.18
22:12:18|21629.18
22:12:19|21629.18
22:12:20|21629.18
22:12:21|21629.18
22:12:22|21629.18
22:12:23|21629.18
22:12:24|21629.18
22:12:25|21629.18
22:12:26|21629.18
22:12:27|21629.18
22:12:28|21629.18
22:12:29|21629.76
22:12:30|21629.76
22:12:31|21629.76
22:12:32|21629.76
22:12:33|21629.76
22:12:35|21625.56
22:12:35|21625.92
22:12:37|21625.92
22:12:38|21625.92
22:12:39|21625.92
22:12:40|21625.92
22:12:42|21622.63
22:12:43|21620.12
22:12:44|21620.12
22:12:45|21620.12
22:12:45|21620.
22:12:48|21613.7
22:12:48|21613.7
22:12:49|21615.56
22:12:50|21615.56
22:12:52|21611.41
22:12:52|21607.26
22:12:54|21618.34
22:12:55|21618.34
22:12:57|21624.43
22:12:57|21624.43
22:12:58|21624.43
22:12:59|21624.43
22:13:00|21624.43
22:13:01|21624.43
22:13:02|21624.43
22:13:03|21624.43
22:13:04|21624.43
22:13:05|21624.43
22:13:06|21624.55
22:13:07|21624.55
22:13:09|21625.25
22:13:10|21621.35
22:13:11|21621.35
22:13:11|21621.35
22:13:13|21621.35
22:13:14|21619.17
22:13:15|21619.17
22:13:15|21619.17
22:13:17|21619.66
22:13:18|21619.66
22:13:18|21619.66
22:13:20|21615.74
22:13:21|21615.74
22:13:22|21615.74
22:13:23|21615.74
22:13:25|21615.74
22:13:25|21615.74
22:13:27|21615.74
22:13:28|21615.74
22:13:29|21615.74
22:13:29|21615.74
22:13:30|21628.74
22:13:32|21628.74
22:13:33|21617.57
22:13:34|21617.57
22:13:36|21615.17
22:13:36|21615.17
22:13:37|21615.17
22:13:38|21615.17
22:13:40|21611.4
22:13:41|21614.11
22:13:43|21616.44
22:13:44|21616.44
22:13:45|21616.44
22:13:46|21616.44
22:13:47|21616.44
22:13:49|21616.44
22:13:50|21616.44
22:13:51|21616.44
22:13:52|21616.44
22:13:53|21616.44
22:13:54|21616.44
22:13:55|21616.44
22:13:56|21616.44
22:13:57|21615.92
22:13:58|21615.92
22:13:59|21619.74
22:14:00|21619.74
22:14:01|21619.74
22:14:03|21619.74
22:14:04|21619.74
22:14:04|21619.74
22:14:06|21619.74
22:14:07|21619.74
22:14:08|21619.74
22:14:10|21624.11
22:14:11|21624.11
22:14:12|21624.11
22:14:12|21622.45
22:14:14|21622.45
22:14:15|21618.88
22:14:16|21618.88
22:14:17|21618.88
22:14:18|21618.88
22:14:19|21618.88
22:14:20|21618.88
22:14:21|21618.88
22:14:22|21618.88
22:14:23|21619.3
22:14:24|21619.3
22:14:25|21622.4
22:14:26|21622.4
22:14:27|21622.4
22:14:28|21622.84
22:14:29|21622.84
22:14:30|21622.84
22:14:31|21627.27
22:14:33|21627.27
22:14:34|21627.27
22:14:34|21627.27
22:14:35|21627.27
22:14:36|21627.27
22:14:37|21627.27
22:14:39|21623.81
22:14:40|21623.81
22:14:42|21623.81
22:14:43|21623.81
22:14:44|21623.81
22:14:45|21623.81
22:14:47|21623.81
22:14:48|21623.81
22:14:49|21626.97
22:14:50|21626.97
22:14:51|21626.97
22:14:52|21624.25
22:14:53|21624.25
22:14:54|21624.25
22:14:55|21624.25
22:14:56|21624.25
22:14:57|21624.25
22:14:58|21624.25
22:14:59|21624.25
22:15:00|21624.25
22:15:01|21624.25
22:15:02|21620.81
22:15:03|21620.81
22:15:04|21620.81
22:15:05|21620.81
22:15:06|21615.88
22:15:07|21615.88
22:15:09|21613.6
22:15:09|21616.31
22:15:10|21616.31
22:15:12|21612.44
22:15:13|21612.44
22:15:14|21612.44
22:15:15|21612.44
22:15:16|21612.44
22:15:17|21612.44
22:15:18|21612.44
22:15:19|21612.44
22:15:20|21613.13
22:15:21|21613.13
22:15:22|21613.13
22:15:23|21613.13
22:15:24|21613.13
22:15:25|21613.13
22:15:26|21613.13
22:15:27|21613.13
22:15:28|21613.13
22:15:29|21613.13
22:15:30|21613.13
22:15:31|21613.13
22:15:32|21613.13
22:15:33|21613.13
22:15:34|21623.27
22:15:35|21623.27
22:15:36|21623.27
22:15:37|21629.37
22:15:38|21629.37
22:15:39|21629.37
22:15:40|21629.37
22:15:42|21628.34
22:15:43|21628.34
22:15:44|21628.34
22:15:45|21628.34
22:15:46|21627.21
22:15:48|21627.21
22:15:50|21627.21
22:15:50|21627.21
22:15:52|21627.21
22:15:53|21626.77
22:15:55|21628.34
22:15:56|21628.06
22:15:57|21628.06
22:15:58|21628.06
22:15:59|21626.9
22:15:59|21626.9
22:16:01|21626.9
22:16:02|21631.01
22:16:04|21631.01
22:16:04|21631.01
22:16:05|21631.01
22:16:07|21621.56
22:16:08|21621.56
22:16:10|21621.56
22:16:10|21621.56
22:16:12|21621.56
22:16:13|21621.56
22:16:14|21621.56
22:16:15|21621.56
22:16:17|21621.56
22:16:18|21621.56
22:16:18|21621.56
22:16:20|21621.56
22:16:21|21621.56
22:16:22|21621.56
22:16:23|21621.56
22:16:24|21621.56
22:16:25|21621.56
22:16:25|21621.56
22:16:26|21621.56
22:16:28|21621.56
22:16:28|21621.56
22:16:29|21621.56
22:16:31|21621.56
22:16:32|21621.56
22:16:32|21630.08
22:16:34|21630.08
22:16:34|21630.08
22:16:35|21630.08
22:16:36|21630.08
22:16:38|21630.08
22:16:39|21625.19
22:16:40|21625.19
22:16:41|21625.19
22:16:42|21632.02
22:16:44|21632.02
22:16:45|21632.02
22:16:46|21627.4
22:16:47|21636.66
22:16:48|21635.73
22:16:49|21635.2
22:16:51|21631.2
22:16:52|21631.2
22:16:53|21638.49
22:16:54|21632.02
22:16:55|21633.08
22:16:57|21637.24
22:16:57|21637.24
22:16:58|21637.24
22:16:59|21633.02
22:17:00|21630.34
22:17:01|21630.34
22:17:03|21636.9
22:17:04|21637.58
22:17:05|21637.58
22:17:06|21637.58
22:17:08|21640.
22:17:09|21640.
22:17:10|21633.08
22:17:12|21640.35
22:17:13|21641.34
22:17:14|21641.34
22:17:15|21635.61
22:17:17|21633.08
22:17:18|21630.33
22:17:18|21630.33
22:17:20|21630.33
22:17:21|21640.08
22:17:21|21640.08
22:17:22|21640.08
22:17:25|21640.08
22:17:25|21640.08
22:17:26|21640.08
22:17:28|21640.08
22:17:29|21640.08
22:17:29|21640.08
22:17:32|21640.08
22:17:32|21628.01
22:17:33|21628.01
22:17:34|21627.2
22:17:35|21625.85
22:17:36|21625.85
22:17:37|21625.85
22:17:38|21625.85
22:17:39|21625.85
22:17:40|21625.85
22:17:42|21625.85
22:17:44|21625.85
22:17:45|21625.85
22:17:46|21625.85
22:17:47|21625.85
22:17:48|21625.85
22:17:49|21625.85
22:17:51|21629.09
22:17:52|21629.09
22:17:53|21629.09
22:17:54|21629.09
22:17:55|21634.66
22:17:56|21634.66
22:17:57|21634.66
22:17:58|21637.24
22:18:00|21634.67
22:18:00|21634.67
22:18:01|21634.67
22:18:02|21634.67
22:18:03|21634.67
22:18:04|21629.43
22:18:06|21629.43
22:18:06|21629.43
22:18:08|21629.43
22:18:09|21629.43
22:18:10|21629.43
22:18:10|21629.43
22:18:12|21634.32
22:18:12|21634.32
22:18:14|21626.
22:18:14|21625.5
22:18:15|21625.5
22:18:16|21625.5
22:18:17|21625.5
22:18:18|21625.5
22:18:19|21625.5
22:18:20|21632.55
22:18:22|21632.55
22:18:23|21632.55
22:18:24|21632.55
22:18:25|21632.55
22:18:25|21632.55
22:18:26|21632.55
22:18:28|21622.03
22:18:28|21622.03
22:18:30|21622.03
22:18:31|21622.03
22:18:31|21622.03
22:18:33|21622.03
22:18:34|21622.03
22:18:35|21622.03
22:18:36|21622.03
22:18:37|21622.03
22:18:38|21622.03
22:18:39|21622.03
22:18:40|21622.03
22:18:41|21636.83
22:18:43|21636.83
22:18:44|21636.83
22:18:45|21636.83
22:18:46|21636.83
22:18:47|21636.83
22:18:48|21636.83
22:18:49|21636.83
22:18:50|21636.83
22:18:51|21636.83
22:18:52|21636.83
22:18:53|21636.83
22:18:54|21632.73
22:18:55|21632.73
22:18:57|21636.2
22:18:58|21636.83
22:18:59|21639.41
22:19:00|21639.41
22:19:01|21639.41
22:19:02|21639.41
22:19:03|21645.
22:19:04|21650.
22:19:06|21650.
22:19:08|21648.79
22:19:08|21646.82
22:19:09|21646.82
22:19:10|21646.82
22:19:11|21646.82
22:19:12|21646.82
22:19:13|21646.82
22:19:14|21646.82
22:19:15|21646.82
22:19:16|21646.82
22:19:17|21646.82
22:19:18|21646.82
22:19:19|21646.82
22:19:20|21653.68
22:19:21|21650.15
22:19:22|21644.68
22:19:23|21644.68
22:19:24|21644.68
22:19:25|21644.68
22:19:26|21644.68
22:19:27|21650.15
22:19:28|21650.15
22:19:29|21650.15
22:19:30|21650.15
22:19:31|21642.38
22:19:32|21641.62
22:19:33|21648.02
22:19:34|21648.02
22:19:35|21648.02
22:19:36|21648.02
22:19:37|21648.02
22:19:38|21648.02
22:19:39|21648.02
22:19:40|21648.02
22:19:42|21648.02
22:19:43|21648.02
22:19:43|21648.02
22:19:46|21648.02
22:19:46|21644.66
22:19:48|21644.66
22:19:49|21644.66
22:19:50|21644.66
22:19:51|21644.66
22:19:52|21644.66
22:19:54|21644.66
22:19:54|21644.66
22:19:55|21644.66
22:19:57|21642.77
22:19:58|21642.77
22:19:59|21642.77
22:20:00|21644.21
22:20:01|21644.21
22:20:02|21644.21
22:20:03|21644.21
22:20:04|21643.47
22:20:06|21643.47
22:20:07|21643.47
22:20:08|21643.47
22:20:09|21643.47
22:20:10|21643.47
22:20:11|21643.47
22:20:12|21643.47
22:20:13|21643.47
22:20:14|21643.47
22:20:15|21643.47
22:20:16|21643.47
22:20:17|21643.47
22:20:18|21643.47
22:20:19|21643.47
22:20:20|21643.47
22:20:21|21642.49
22:20:22|21647.47
22:20:23|21647.63
22:20:24|21647.63
22:20:25|21647.63
22:20:26|21647.63
22:20:27|21647.63
22:20:28|21647.63
22:20:29|21647.63
22:20:30|21647.63
22:20:31|21647.63
22:20:32|21650.33
22:20:33|21650.33
22:20:34|21654.5
22:20:35|21653.19
22:20:36|21647.67
22:20:37|21650.31
22:20:38|21650.31
22:20:39|21650.31
22:20:40|21650.31
22:20:41|21650.31
22:20:43|21650.31
22:20:45|21650.31
22:20:45|21650.31
22:20:47|21644.11
22:20:47|21644.11
22:20:50|21650.29
22:20:50|21650.29
22:20:51|21650.29
22:20:52|21650.29
22:20:54|21650.29
22:20:55|21650.29
22:20:57|21653.7
22:20:57|21653.7
22:20:58|21653.7
22:20:59|21660.
22:21:01|21661.09
22:21:02|21661.09
22:21:03|21663.96
22:21:04|21663.48
22:21:04|21663.48
22:21:05|21663.48
22:21:07|21663.48
22:21:08|21663.48
22:21:08|21668.
22:21:10|21654.27
22:21:11|21654.27
22:21:11|21656.33
22:21:13|21656.33
22:21:14|21652.46
22:21:14|21652.11
22:21:15|21652.11
22:21:18|21649.33
22:21:18|21649.33
22:21:19|21649.33
22:21:20|21649.33
22:21:21|21660.74
22:21:22|21660.74
22:21:23|21660.74
22:21:24|21660.74
22:21:25|21660.74
22:21:26|21660.74
22:21:27|21660.74
22:21:28|21660.74
22:21:29|21660.74
22:21:30|21660.74
22:21:31|21660.74
22:21:33|21660.74
22:21:34|21660.74
22:21:35|21660.74
22:21:36|21660.74
22:21:37|21660.74
22:21:37|21655.1
22:21:39|21655.1
22:21:40|21655.1
22:21:41|21655.1
22:21:42|21655.1
22:21:44|21655.1
22:21:45|21655.1
22:21:46|21655.1
22:21:47|21655.1
22:21:47|21650.44
22:21:49|21650.44
22:21:50|21650.44
22:21:51|21650.44
22:21:52|21650.44
22:21:53|21650.44
22:21:54|21650.44
22:21:56|21650.44
22:21:56|21640.47
22:21:58|21640.47
22:21:59|21640.47
22:22:00|21640.47
22:22:01|21640.47
22:22:02|21640.47
22:22:04|21637.57
22:22:05|21637.57
22:22:06|21642.88
22:22:07|21642.88
22:22:08|21642.88
22:22:09|21642.88
22:22:10|21642.88
22:22:11|21642.88
22:22:13|21637.91
22:22:14|21637.91
22:22:14|21643.7
22:22:16|21631.74
22:22:17|21631.74
22:22:17|21631.74
22:22:19|21637.16
22:22:20|21637.16
22:22:22|21637.16
22:22:22|21637.16
22:22:24|21637.16
22:22:25|21637.16
22:22:26|21632.17
22:22:27|21632.17
22:22:27|21632.17
22:22:28|21635.9
22:22:29|21635.9
22:22:30|21635.9
22:22:32|21635.9
22:22:33|21635.9
22:22:33|21635.9
22:22:35|21635.9
22:22:36|21635.9
22:22:36|21635.9
22:22:38|21635.9
22:22:39|21635.9
22:22:39|21635.9
22:22:40|21635.9
22:22:42|21635.9
22:22:43|21635.9
22:22:45|21636.03
22:22:46|21636.03
22:22:47|21638.98
22:22:48|21638.98
22:22:50|21638.98
22:22:51|21638.98
22:22:52|21638.98
22:22:53|21638.98
22:22:55|21638.98
22:22:56|21638.98
22:22:57|21638.98
22:22:58|21638.98
22:22:58|21638.98
22:22:59|21638.98
22:23:00|21638.98
22:23:02|21638.98
22:23:03|21638.98
22:23:04|21638.98
22:23:05|21638.98
22:23:06|21638.98
22:23:07|21638.98
22:23:08|21638.98
22:23:09|21638.98
22:23:10|21638.98
22:23:11|21638.98
22:23:12|21638.98
22:23:13|21638.98
22:23:14|21638.98
22:23:15|21645.7
22:23:16|21645.7
22:23:18|21645.7
22:23:19|21645.7
22:23:19|21645.7
22:23:21|21639.38
22:23:22|21639.38
22:23:23|21639.38
22:23:23|21639.38
22:23:24|21639.38
22:23:26|21639.38
22:23:27|21639.38
22:23:28|21641.12
22:23:29|21641.12
22:23:30|21639.42
22:23:31|21639.46
22:23:32|21639.47
22:23:32|21639.47
22:23:33|21639.47
22:23:35|21644.32
22:23:36|21656.19
22:23:37|21656.19
22:23:38|21649.26
22:23:39|21647.39
22:23:40|21647.39
22:23:41|21647.39
22:23:42|21647.39
22:23:43|21647.39
22:23:43|21649.88
22:23:44|21649.88
22:23:46|21649.88
22:23:48|21649.88
22:23:50|21649.88
22:23:51|21649.88
22:23:52|21655.91
22:23:53|21658.03
22:23:53|21660.45
22:23:55|21660.45
22:23:57|21660.75
22:23:57|21659.39
22:23:59|21655.98
22:24:00|21655.98
22:24:01|21655.98
22:24:02|21655.98
22:24:03|21655.98
22:24:04|21655.98
22:24:04|21655.98
22:24:06|21655.98
22:24:07|21655.98
22:24:08|21655.98
22:24:08|21655.98
22:24:10|21655.98
22:24:12|21655.98
22:24:12|21655.98
22:24:13|21655.98
22:24:14|21655.98
22:24:15|21655.98
22:24:16|21655.98
22:24:17|21655.98
22:24:18|21655.98
22:24:19|21655.98
22:24:20|21655.98
22:24:21|21655.98
22:24:22|21655.98
22:24:23|21664.
22:24:24|21664.
22:24:25|21663.81
22:24:26|21664.39
22:24:27|21664.39
22:24:28|21664.39
22:24:29|21664.39
22:24:30|21658.03
22:24:31|21658.03
22:24:32|21658.03
22:24:34|21657.92
22:24:35|21653.27
22:24:36|21653.27
22:24:36|21653.27
22:24:38|21653.27
22:24:39|21651.38
22:24:40|21651.38
22:24:41|21646.94
22:24:41|21649.92
22:24:43|21649.66
22:24:45|21645.88
22:24:46|21645.88
22:24:47|21645.88
22:24:49|21647.11
22:24:50|21647.11
22:24:51|21647.11
22:24:52|21647.11
22:24:53|21647.11
22:24:54|21639.38
22:24:55|21639.38
22:24:56|21639.38
22:24:57|21639.38
22:24:58|21639.38
22:24:59|21639.38
22:25:00|21641.86
22:25:01|21643.84
22:25:02|21641.83
22:25:03|21641.83
22:25:04|21641.83
22:25:05|21641.83
22:25:07|21643.36
22:25:07|21640.79
22:25:08|21640.79
22:25:09|21640.79
22:25:11|21640.79
22:25:11|21640.79
22:25:12|21639.38
22:25:14|21638.
22:25:15|21638.
22:25:16|21638.
22:25:17|21638.
22:25:19|21638.
22:25:20|21638.
22:25:21|21638.
22:25:22|21638.
22:25:23|21638.
22:25:24|21647.37
22:25:25|21647.37
22:25:27|21646.97
22:25:27|21646.97
22:25:28|21642.62
22:25:29|21642.62
22:25:31|21642.62
22:25:31|21642.62
22:25:32|21642.62
22:25:33|21642.62
22:25:35|21642.62
22:25:36|21642.62
22:25:36|21642.62
22:25:37|21642.62
22:25:38|21642.62
22:25:39|21642.62
22:25:40|21642.62
22:25:41|21633.13
22:25:42|21633.13
22:25:43|21633.13
22:25:46|21626.8
22:25:46|21626.8
22:25:48|21626.8
22:25:49|21626.8
22:25:50|21626.8
22:25:52|21626.8
22:25:52|21626.8
22:25:53|21626.8
22:25:55|21626.8
22:25:57|21626.8
22:25:57|21626.8
22:25:58|21626.8
22:25:59|21633.1
22:26:00|21633.1
22:26:02|21627.85
22:26:03|21627.85
22:26:04|21627.85
22:26:05|21627.85
22:26:06|21627.85
22:26:07|21627.85
22:26:08|21629.06
22:26:09|21629.06
22:26:10|21637.44
22:26:11|21637.44
22:26:12|21637.44
22:26:13|21637.44
22:26:14|21637.44
22:26:15|21637.44
22:26:16|21637.44
22:26:17|21637.44
22:26:18|21637.44
22:26:19|21637.44
22:26:20|21637.44
22:26:21|21637.44
22:26:22|21637.44
22:26:23|21637.44
22:26:24|21637.44
22:26:25|21637.44
22:26:26|21637.44
22:26:27|21637.44
22:26:28|21637.44
22:26:29|21637.44
22:26:30|21637.44
22:26:31|21637.44
22:26:33|21637.44
22:26:34|21632.32
22:26:35|21632.32
22:26:36|21632.32
22:26:36|21626.8
22:26:37|21626.8
22:26:39|21626.8
22:26:41|21626.8
22:26:41|21626.46
22:26:42|21630.
22:26:43|21624.32
22:26:45|21622.24
22:26:46|21622.24
22:26:48|21622.24
22:26:48|21622.24
22:26:49|21622.24
22:26:50|21625.23
22:26:52|21625.23
22:26:53|21625.23
22:26:55|21625.23
22:26:55|21626.98
22:26:57|21626.98
22:26:58|21626.98
22:26:59|21626.98
22:27:00|21626.98
22:27:02|21626.98
22:27:02|21626.98
22:27:03|21626.98
22:27:05|21629.35
22:27:06|21629.35
22:27:06|21625.
22:27:08|21625.
22:27:09|21625.
22:27:10|21626.39
22:27:11|21626.39
22:27:12|21631.48
22:27:13|21631.48
22:27:15|21625.
22:27:15|21625.
22:27:16|21625.
22:27:17|21625.
22:27:18|21622.23
22:27:19|21620.
22:27:20|21620.
22:27:22|21614.66
22:27:22|21614.66
22:27:24|21614.66
22:27:24|21614.66
22:27:25|21614.66
22:27:26|21614.66
22:27:27|21614.66
22:27:29|21614.66
22:27:30|21614.66
22:27:31|21614.66
22:27:32|21615.7
22:27:33|21618.45
22:27:34|21618.45
22:27:34|21611.01
22:27:35|21613.55
22:27:37|21613.55
22:27:38|21613.55
22:27:39|21613.55
22:27:40|21613.55
22:27:41|21619.35
22:27:41|21619.35
22:27:42|21619.35
22:27:44|21619.35
22:27:45|21613.7
22:27:47|21613.7
22:27:48|21613.7
22:27:50|21613.7
22:27:51|21613.7
22:27:52|21613.7
22:27:53|21613.7
22:27:54|21613.7
22:27:55|21613.7
22:27:56|21613.7
22:27:57|21613.7
22:27:58|21613.7
22:27:59|21613.7
22:28:01|21613.7
22:28:01|21613.7
22:28:02|21616.54
22:28:04|21619.86
22:28:06|21619.86
22:28:06|21619.86
22:28:08|21619.86
22:28:10|21619.86
22:28:11|21619.86
22:28:13|21619.86
22:28:14|21619.86
22:28:15|21618.45
22:28:16|21618.45
22:28:17|21618.45
22:28:19|21618.45
22:28:20|21618.45
22:28:21|21618.45
22:28:22|21621.5
22:28:22|21621.5
22:28:24|21621.16
22:28:24|21621.02
22:28:26|21623.66
22:28:26|21623.66
22:28:27|21623.66
22:28:29|21623.66
22:28:29|21623.66
22:28:30|21623.66
22:28:31|21623.66
22:28:32|21623.66
22:28:34|21623.66
22:28:34|21623.66
22:28:35|21623.66
22:28:37|21623.66
22:28:38|21623.66
22:28:39|21628.12
22:28:41|21628.12
22:28:42|21628.12
22:28:43|21628.12
22:28:44|21628.12
22:28:45|21628.12
22:28:46|21628.12
22:28:48|21621.37
22:28:48|21621.37
22:28:50|21621.37
22:28:51|21621.37
22:28:52|21624.93
22:28:53|21624.93
22:28:54|21624.93
22:28:56|21636.05
22:28:56|21636.05
22:28:57|21627.59
22:28:58|21627.6
22:28:59|21630.12
22:29:00|21630.12
22:29:01|21630.12
22:29:02|21630.12
22:29:03|21630.12
22:29:05|21634.41
22:29:07|21634.41
22:29:07|21634.41
22:29:08|21634.41
22:29:09|21631.04
22:29:10|21631.04
22:29:11|21631.04
22:29:13|21631.04
22:29:13|21631.04
22:29:15|21631.04
22:29:16|21631.04
22:29:17|21631.04
22:29:18|21631.04
22:29:19|21631.04
22:29:20|21631.04
22:29:22|21631.04
22:29:22|21631.04
22:29:23|21631.04
22:29:24|21635.32
22:29:26|21635.32
22:29:26|21635.32
22:29:27|21631.19
22:29:28|21631.19
22:29:29|21631.19
22:29:31|21629.4
22:29:31|21632.72
22:29:33|21632.72
22:29:34|21626.15
22:29:35|21626.15
22:29:36|21626.15
22:29:37|21626.15
22:29:38|21626.15
22:29:39|21626.15
22:29:40|21626.15
22:29:41|21626.15
22:29:42|21626.15
22:29:43|21626.15
22:29:44|21626.15
22:29:45|21626.15
22:29:47|21621.6
22:29:47|21621.6
22:29:49|21617.46
22:29:51|21622.05
22:29:51|21622.05
22:29:53|21622.05
22:29:54|21622.05
22:29:56|21622.05
22:29:57|21622.05
22:29:58|21622.05
22:29:59|21622.05
22:30:00|21622.05
22:30:01|21622.05
22:30:02|21622.05
22:30:03|21622.05
22:30:04|21622.05
22:30:05|21622.05
22:30:07|21617.46
22:30:08|21617.46
22:30:09|21617.46
22:30:11|21617.46
22:30:11|21617.46
22:30:13|21617.46
22:30:13|21617.46
22:30:15|21617.46
22:30:15|21617.46
22:30:16|21617.46
22:30:17|21617.46
22:30:19|21617.46
22:30:20|21617.46
22:30:21|21617.46
22:30:22|21617.46
22:30:23|21617.46
22:30:24|21617.46
22:30:25|21617.46
22:30:26|21617.46
22:30:27|21617.46
22:30:28|21617.46
22:30:29|21617.46
22:30:30|21617.46
22:30:32|21617.46
22:30:32|21617.46
22:30:34|21617.46
22:30:34|21617.46
22:30:36|21617.46
22:30:37|21614.32
22:30:38|21614.32
22:30:39|21614.32
22:30:40|21614.32
22:30:41|21614.32
22:30:42|21614.32
22:30:43|21614.32
22:30:44|21610.
22:30:45|21610.
22:30:46|21610.
22:30:48|21610.
22:30:49|21610.
22:30:51|21610.
22:30:53|21610.
22:30:53|21604.11
22:30:54|21604.11
22:30:55|21604.11
22:30:56|21604.11
22:30:57|21604.11
22:30:58|21604.11
22:30:59|21604.11
22:31:00|21604.11
22:31:01|21604.11
22:31:02|21614.44
22:31:03|21614.44
22:31:04|21614.44
22:31:06|21614.44
22:31:07|21614.44
22:31:07|21614.44
22:31:10|21602.26
22:31:10|21602.26
22:31:11|21602.26
22:31:12|21602.26
22:31:13|21602.26
22:31:14|21602.26
22:31:15|21602.26
22:31:16|21602.26
22:31:17|21602.26
22:31:18|21602.26
22:31:19|21602.26
22:31:20|21602.26
22:31:21|21602.26
22:31:22|21602.26
22:31:24|21602.26
22:31:25|21602.26
22:31:26|21602.26
22:31:27|21602.26
22:31:29|21602.26
22:31:29|21602.26
22:31:30|21602.26
22:31:31|21602.59
22:31:32|21602.59
22:31:33|21602.59
22:31:34|21601.89
22:31:35|21601.89
22:31:36|21601.89
22:31:37|21601.89
22:31:38|21601.89
22:31:39|21601.89
22:31:40|21601.89
22:31:41|21602.59
22:31:42|21602.59
22:31:43|21602.59
22:31:44|21602.59
22:31:45|21602.59
22:31:47|21600.
22:31:49|21600.
22:31:50|21600.
22:31:51|21600.
22:31:53|21600.
22:31:54|21600.
22:31:55|21609.02
22:31:56|21609.02
22:31:57|21609.02
22:31:59|21609.02
22:32:00|21606.84
22:32:01|21606.84
22:32:03|21606.84
22:32:03|21606.84
22:32:05|21606.84
22:32:06|21606.84
22:32:07|21606.84
22:32:08|21606.84
22:32:09|21606.84
22:32:10|21606.84
22:32:11|21606.84
22:32:12|21606.84
22:32:13|21606.84
22:32:14|21606.84
22:32:15|21606.84
22:32:16|21610.
22:32:17|21610.
22:32:18|21610.
22:32:19|21610.
22:32:20|21610.
22:32:21|21610.
22:32:22|21610.
22:32:23|21610.
22:32:24|21609.53
22:32:25|21609.53
22:32:26|21609.53
22:32:27|21609.53
22:32:28|21609.53
22:32:29|21609.53
22:32:31|21600.83
22:32:32|21600.83
22:32:33|21600.83
22:32:34|21611.61
22:32:34|21611.61
22:32:37|21611.61
22:32:37|21613.8
22:32:38|21613.8
22:32:39|21613.8
22:32:40|21613.8
22:32:41|21613.8
22:32:42|21613.8
22:32:43|21613.8
22:32:44|21613.8
22:32:45|21613.8
22:32:47|21613.8
22:32:49|21613.8
22:32:50|21613.8
22:32:52|21613.8
22:32:53|21613.8
22:32:54|21613.8
22:32:56|21613.8
22:32:57|21613.8
22:32:58|21613.8
22:32:59|21613.8
22:33:00|21613.8
22:33:01|21613.8
22:33:02|21613.8
22:33:03|21613.8
22:33:04|21613.8
22:33:06|21618.96
22:33:07|21618.96
22:33:08|21615.23
22:33:10|21615.23
22:33:10|21615.23
22:33:12|21615.23
22:33:13|21615.36
22:33:15|21615.36
22:33:15|21615.36
22:33:16|21615.36
22:33:17|21615.36
22:33:18|21615.36
22:33:19|21615.36
22:33:20|21615.36
22:33:22|21615.36
22:33:22|21615.36
22:33:24|21615.36
22:33:24|21615.36
22:33:25|21615.36
22:33:26|21615.36
22:33:28|21615.36
22:33:29|21614.1
22:33:30|21605.75
22:33:31|21605.75
22:33:32|21605.75
22:33:33|21605.75
22:33:34|21605.75
22:33:35|21605.75
22:33:36|21605.75
22:33:37|21605.75
22:33:38|21605.75
22:33:39|21605.75
22:33:40|21605.75
22:33:41|21610.22
22:33:42|21610.22
22:33:43|21610.22
22:33:44|21610.22
22:33:46|21610.22
22:33:47|21610.22
22:33:48|21610.22
22:33:50|21610.22
22:33:51|21610.22
22:33:52|21606.89
22:33:53|21606.89
22:33:53|21605.75
22:33:54|21605.75
22:33:55|21605.75
22:33:56|21606.32
22:33:58|21606.79
22:33:59|21606.79
22:34:00|21605.
22:34:02|21602.48
22:34:03|21601.17
22:34:03|21601.17
22:34:05|21601.17
22:34:06|21601.17
22:34:06|21600.69
22:34:08|21600.69
22:34:08|21605.8
22:34:10|21606.67
22:34:11|21606.67
22:34:12|21606.67
22:34:13|21606.67
22:34:14|21606.67
22:34:15|21606.67
22:34:16|21606.67
22:34:17|21606.67
22:34:19|21601.86
22:34:20|21594.68
22:34:20|21594.68
22:34:22|21594.68
22:34:23|21594.68
22:34:24|21594.68
22:34:25|21594.68
22:34:26|21594.68
22:34:27|21594.68
22:34:28|21594.68
22:34:29|21594.68
22:34:30|21594.68
22:34:31|21594.68
22:34:32|21594.68
22:34:33|21594.68
22:34:34|21594.68
22:34:35|21594.68
22:34:36|21594.68
22:34:37|21594.68
22:34:38|21594.68
22:34:39|21594.68
22:34:40|21594.68
22:34:41|21594.26
22:34:43|21594.26
22:34:44|21594.26
22:34:44|21594.26
22:34:45|21594.26
22:34:46|21594.26
22:34:47|21594.26
22:34:49|21594.26
22:34:51|21594.26
22:34:52|21594.26
22:34:53|21600.
22:34:54|21600.
22:34:55|21600.
22:34:56|21601.9
22:34:56|21601.9
22:34:58|21601.9
22:35:00|21601.9
22:35:01|21601.9
22:35:03|21601.9
22:35:03|21601.9
22:35:04|21601.9
22:35:05|21601.9
22:35:07|21603.31
22:35:07|21603.31
22:35:08|21603.31
22:35:09|21603.31
22:35:10|21603.31
22:35:12|21603.31
22:35:13|21603.31
22:35:14|21603.31
22:35:14|21603.31
22:35:16|21603.31
22:35:17|21603.31
22:35:18|21603.31
22:35:19|21603.31
22:35:21|21603.31
22:35:21|21603.31
22:35:22|21603.31
22:35:23|21603.31
22:35:24|21603.31
22:35:25|21603.31
22:35:26|21603.31
22:35:27|21603.31
22:35:29|21603.31
22:35:29|21603.31
22:35:30|21603.31
22:35:31|21591.75
22:35:32|21591.75
22:35:33|21591.75
22:35:35|21591.75
22:35:36|21591.75
22:35:37|21591.75
22:35:38|21591.34
22:35:38|21591.34
22:35:40|21591.34
22:35:41|21591.34
22:35:42|21591.34
22:35:43|21591.34
22:35:44|21591.34
22:35:45|21591.34
22:35:46|21591.34
22:35:47|21591.34
22:35:48|21591.34
22:35:48|21590.8
22:35:51|21590.8
22:35:51|21590.8
22:35:52|21596.66
22:35:54|21597.01
22:35:55|21597.01
22:35:56|21595.84
22:35:58|21595.84
22:35:58|21595.84
22:35:59|21595.84
22:36:01|21595.84
22:36:03|21595.84
22:36:04|21601.01
22:36:06|21601.01
22:36:07|21601.01
22:36:08|21601.01
22:36:09|21601.01
22:36:10|21601.01
22:36:11|21601.01
22:36:12|21601.01
22:36:13|21601.01
22:36:14|21601.01
22:36:15|21601.01
22:36:17|21601.01
22:36:17|21601.01
22:36:18|21601.01
22:36:20|21601.01
22:36:21|21590.14
22:36:22|21590.14
22:36:22|21590.14
22:36:24|21590.14
22:36:25|21590.14
22:36:26|21590.14
22:36:27|21590.14
22:36:28|21590.14
22:36:29|21590.14
22:36:30|21590.14
22:36:31|21590.14
22:36:32|21590.14
22:36:33|21590.14
22:36:34|21590.14
22:36:35|21590.14
22:36:36|21590.14
22:36:37|21590.14
22:36:38|21590.14
22:36:39|21590.14
22:36:40|21590.14
22:36:41|21590.14
22:36:42|21590.14
22:36:43|21590.14
22:36:44|21590.14
22:36:45|21590.14
22:36:46|21597.5
22:36:47|21597.5
22:36:48|21597.5
22:36:49|21597.5
22:36:51|21597.5
22:36:52|21597.5
22:36:53|21597.5
22:36:54|21597.5
22:36:55|21597.5
22:36:57|21597.5
22:36:58|21594.64
22:36:59|21594.64
22:37:00|21602.58
22:37:01|21606.67
22:37:02|21606.67
22:37:04|21606.67
22:37:05|21606.67
22:37:05|21609.98
22:37:07|21609.98
22:37:08|21609.05
22:37:09|21609.05
22:37:10|21609.05
22:37:11|21609.05
22:37:12|21598.04
22:37:13|21596.65
22:37:14|21596.65
22:37:16|21593.57
22:37:17|21593.57
22:37:19|21593.57
22:37:20|21593.57
22:37:20|21593.57
22:37:22|21594.17
22:37:23|21594.17
22:37:24|21594.17
22:37:25|21594.17
22:37:25|21594.17
22:37:27|21595.94
22:37:28|21595.94
22:37:29|21591.94
22:37:30|21591.94
22:37:31|21591.94
22:37:32|21591.94
22:37:33|21591.94
22:37:34|21591.94
22:37:35|21591.94
22:37:36|21591.94
22:37:37|21591.94
22:37:37|21595.96
22:37:39|21595.96
22:37:40|21595.96
22:37:41|21595.96
22:37:42|21595.96
22:37:43|21591.92
22:37:44|21591.92
22:37:44|21591.23
22:37:46|21591.23
22:37:47|21589.53
22:37:48|21589.53
22:37:49|21594.47
22:37:50|21592.98
22:37:52|21592.98
22:37:53|21592.98
22:37:55|21592.98
22:37:55|21592.98
22:37:57|21597.33
22:37:58|21589.87
22:37:58|21588.6
22:38:00|21587.48
22:38:02|21587.48
22:38:02|21587.48
22:38:03|21590.7
22:38:04|21590.7
22:38:06|21590.75
22:38:07|21590.75
22:38:09|21590.75
22:38:10|21590.75
22:38:11|21590.75
22:38:12|21590.75
22:38:13|21590.75
22:38:14|21590.75
22:38:15|21590.75
22:38:16|21590.75
22:38:17|21590.75
22:38:19|21590.75
22:38:19|21590.75
22:38:21|21590.75
22:38:21|21590.75
22:38:23|21590.75
22:38:23|21596.3
22:38:25|21591.68
22:38:26|21591.68
22:38:26|21591.68
22:38:27|21591.68
22:38:29|21591.68
22:38:30|21591.68
22:38:30|21591.68
22:38:32|21591.68
22:38:33|21591.68
22:38:34|21591.68
22:38:35|21591.68
22:38:35|21591.68
22:38:37|21591.68
22:38:38|21591.68
22:38:39|21591.68
22:38:40|21591.68
22:38:41|21591.68
22:38:42|21591.68
22:38:43|21591.68
22:38:44|21591.68
22:38:45|21591.68
22:38:46|21591.68
22:38:47|21591.68
22:38:48|21591.68
22:38:49|21591.68
22:38:50|21591.68
22:38:51|21591.68
22:38:53|21591.68
22:38:54|21591.68
22:38:56|21594.93
22:38:58|21601.75
22:38:58|21598.81
22:39:00|21598.81
22:39:02|21598.48
22:39:02|21599.75
22:39:03|21595.16
22:39:05|21595.16
22:39:06|21595.16
22:39:06|21595.16
22:39:07|21595.16
22:39:08|21595.16
22:39:10|21595.16
22:39:11|21604.89
22:39:12|21604.89
22:39:13|21604.89
22:39:14|21599.87
22:39:16|21599.87
22:39:16|21599.87
22:39:17|21599.87
22:39:18|21599.87
22:39:19|21604.12
22:39:20|21604.12
22:39:22|21604.12
22:39:23|21604.12
22:39:24|21604.12
22:39:25|21599.65
22:39:26|21599.65
22:39:27|21599.65
22:39:28|21599.65
22:39:29|21599.65
22:39:30|21599.65
22:39:31|21599.65
22:39:33|21599.65
22:39:33|21599.65
22:39:34|21599.65
22:39:35|21599.65
22:39:36|21599.65
22:39:37|21599.65
22:39:38|21599.65
22:39:39|21599.27
22:39:40|21599.85
22:39:41|21599.85
22:39:42|21601.56
22:39:43|21601.56
22:39:44|21601.56
22:39:45|21601.56
22:39:46|21601.56
22:39:47|21601.56
22:39:48|21601.56
22:39:49|21601.56
22:39:50|21601.56
22:39:51|21601.56
22:39:52|21600.82
22:39:54|21595.63
22:39:56|21595.63
22:39:56|21595.63
22:39:58|21595.63
22:39:59|21595.63
22:39:59|21595.63
22:40:01|21595.63
22:40:02|21595.63
22:40:04|21595.63
22:40:05|21595.63
22:40:06|21595.63
22:40:07|21595.63
22:40:08|21595.63
22:40:09|21595.63
22:40:10|21595.28
22:40:11|21595.28
22:40:13|21595.28
22:40:13|21595.28
22:40:14|21595.28
22:40:15|21595.28
22:40:16|21595.28
22:40:17|21595.28
22:40:18|21595.28
22:40:20|21595.28
22:40:21|21595.28
22:40:22|21595.28
22:40:23|21595.28
22:40:23|21595.28
22:40:24|21595.28
22:40:26|21595.28
22:40:27|21595.28
22:40:28|21595.28
22:40:29|21595.28
22:40:30|21595.28
22:40:31|21595.28
22:40:32|21595.28
22:40:33|21595.28
22:40:34|21595.28
22:40:34|21589.54
22:40:36|21589.54
22:40:37|21589.54
22:40:39|21590.27
22:40:39|21590.27
22:40:40|21590.27
22:40:41|21590.31
22:40:42|21593.39
22:40:43|21593.39
22:40:44|21593.39
22:40:45|21593.39
22:40:46|21593.39
22:40:47|21593.25
22:40:48|21593.25
22:40:49|21593.25
22:40:50|21593.25
22:40:51|21593.25
22:40:52|21593.25
22:40:53|21593.25
22:40:55|21594.58
22:40:57|21594.58
22:40:58|21594.87
22:41:00|21594.87
22:41:00|21594.87
22:41:01|21598.58
22:41:03|21601.29
22:41:04|21601.29
22:41:06|21598.47
22:41:06|21598.47
22:41:07|21598.47
22:41:09|21598.47
22:41:09|21594.47
22:41:10|21594.47
22:41:11|21594.47
22:41:12|21594.47
22:41:13|21594.47
22:41:14|21594.47
22:41:15|21600.4
22:41:16|21600.4
22:41:17|21600.4
22:41:19|21600.4
22:41:20|21600.4
22:41:21|21600.4
22:41:22|21600.4
22:41:23|21600.4
22:41:24|21600.4
22:41:25|21600.4
22:41:26|21600.4
22:41:28|21600.38
22:41:29|21600.38
22:41:29|21600.38
22:41:31|21600.38
22:41:32|21598.07
22:41:33|21601.44
22:41:34|21601.44
22:41:35|21601.44
22:41:36|21601.44
22:41:36|21601.6
22:41:38|21601.6
22:41:38|21601.89
22:41:40|21601.89
22:41:41|21601.89
22:41:42|21601.89
22:41:43|21601.89
22:41:44|21601.89
22:41:44|21601.89
22:41:46|21599.5
22:41:47|21599.5
22:41:48|21599.5
22:41:49|21599.5
22:41:50|21599.5
22:41:51|21599.5
22:41:52|21599.5
22:41:53|21599.5
22:41:54|21599.5
22:41:56|21599.5
22:41:56|21599.5
22:41:58|21593.55
22:41:59|21593.55
22:42:00|21593.55
22:42:01|21593.55
22:42:02|21593.55
22:42:04|21593.55
22:42:05|21593.55
22:42:06|21593.55
22:42:06|21593.55
22:42:08|21593.8
22:42:09|21593.8
22:42:11|21593.8
22:42:12|21593.8
22:42:14|21596.82
22:42:14|21596.82
22:42:15|21596.82
22:42:17|21596.82
22:42:18|21596.82
22:42:19|21596.82
22:42:20|21596.82
22:42:21|21598.56
22:42:22|21599.93
22:42:23|21599.93
22:42:24|21599.93
22:42:25|21599.93
22:42:26|21599.93
22:42:27|21599.93
22:42:29|21599.93
22:42:29|21599.93
22:42:30|21599.93
22:42:31|21600.28
22:42:32|21600.28
22:42:33|21600.28
22:42:34|21600.28
22:42:35|21603.35
22:42:36|21603.35
22:42:37|21603.35
22:42:38|21606.64
22:42:39|21606.64
22:42:40|21606.64
22:42:41|21606.64
22:42:42|21606.64
22:42:43|21609.67
22:42:44|21609.67
22:42:45|21613.05
22:42:46|21613.05
22:42:47|21613.05
22:42:48|21613.05
22:42:49|21613.05
22:42:50|21613.05
22:42:51|21613.35
22:42:52|21613.35
22:42:53|21611.03
22:42:54|21610.89
22:42:56|21611.26
22:42:58|21611.26
22:42:58|21611.26
22:42:59|21613.05
22:43:00|21616.25
22:43:01|21616.25
22:43:02|21616.25
22:43:04|21616.25
22:43:06|21614.71
22:43:06|21614.71
22:43:07|21614.71
22:43:08|21614.71
22:43:10|21614.71
22:43:11|21614.71
22:43:12|21614.71
22:43:13|21614.71
22:43:14|21614.71
22:43:15|21610.81
22:43:16|21610.81
22:43:17|21616.66
22:43:18|21616.66
22:43:19|21620.
22:43:20|21620.
22:43:22|21620.
22:43:23|21620.
22:43:23|21620.
22:43:25|21620.
22:43:25|21620.
22:43:26|21620.
22:43:28|21620.
22:43:29|21620.
22:43:30|21625.01
22:43:31|21625.01
22:43:31|21625.68
22:43:33|21626.
22:43:33|21622.58
22:43:35|21622.58
22:43:36|21623.45
22:43:37|21623.45
22:43:38|21623.32
22:43:38|21623.32
22:43:39|21616.93
22:43:40|21616.93
22:43:42|21616.93
22:43:42|21616.93
22:43:44|21616.93
22:43:45|21616.93
22:43:45|21616.93
22:43:47|21625.88
22:43:47|21625.88
22:43:49|21625.88
22:43:50|21625.88
22:43:50|21625.88
22:43:52|21625.88
22:43:53|21623.24
22:43:53|21623.24
22:43:55|21623.24
22:43:55|21623.24
22:43:56|21623.24
22:43:58|21623.24
22:43:59|21623.24
22:44:00|21616.93
22:44:01|21616.93
22:44:03|21616.93
22:44:04|21616.93
22:44:04|21616.93
22:44:06|21622.52
22:44:06|21622.52
22:44:07|21622.52
22:44:09|21621.34
22:44:10|21621.34
22:44:12|21621.34
22:44:13|21621.34
22:44:14|21621.34
22:44:15|21621.34
22:44:16|21621.34
22:44:17|21618.49
22:44:18|21618.49
22:44:19|21618.49
22:44:20|21621.28
22:44:21|21621.28
22:44:22|21621.28
22:44:23|21621.28
22:44:24|21621.28
22:44:25|21621.28
22:44:26|21621.28
22:44:27|21621.28
22:44:28|21621.28
22:44:29|21621.28
22:44:30|21621.28
22:44:31|21621.28
22:44:32|21621.28
22:44:33|21621.28
22:44:34|21621.28
22:44:35|21621.28
22:44:36|21621.28
22:44:37|21617.23
22:44:38|21617.23
22:44:39|21617.23
22:44:40|21617.23
22:44:41|21617.23
22:44:42|21617.23
22:44:43|21617.23
22:44:45|21617.23
22:44:46|21617.23
22:44:47|21617.23
22:44:48|21617.23
22:44:49|21617.23
22:44:51|21617.46
22:44:53|21615.82
22:44:53|21615.82
22:44:54|21615.82
22:44:55|21615.82
22:44:56|21615.82
22:44:57|21615.82
22:44:58|21615.82
22:45:00|21615.82
22:45:01|21615.82
22:45:02|21617.56
22:45:04|21617.56
22:45:04|21617.56
22:45:05|21617.56
22:45:06|21617.56
22:45:07|21617.56
22:45:08|21617.56
22:45:10|21617.56
22:45:11|21617.56
22:45:12|21617.56
22:45:13|21617.56
22:45:14|21617.56
22:45:15|21617.56
22:45:16|21618.37
22:45:16|21618.37
22:45:18|21618.37
22:45:19|21618.37
22:45:20|21618.37
22:45:21|21618.37
22:45:22|21618.37
22:45:24|21618.37
22:45:24|21618.37
22:45:25|21618.37
22:45:27|21627.62
22:45:28|21627.62
22:45:29|21623.32
22:45:30|21623.32
22:45:31|21623.32
22:45:32|21623.32
22:45:33|21625.67
22:45:34|21625.67
22:45:35|21625.67
22:45:36|21625.67
22:45:37|21623.34
22:45:38|21623.34
22:45:39|21623.34
22:45:40|21623.34
22:45:41|21623.34
22:45:42|21623.34
22:45:43|21623.34
22:45:44|21623.34
22:45:45|21623.34
22:45:46|21623.34
22:45:47|21623.34
22:45:48|21623.34
22:45:49|21623.34
22:45:50|21623.34
22:45:51|21623.34
22:45:52|21623.34
22:45:53|21623.34
22:45:54|21623.34
22:45:55|21623.34
22:45:56|21623.34
22:45:57|21625.24
22:45:58|21625.24
22:45:59|21625.24
22:46:01|21625.24
22:46:02|21625.24
22:46:04|21625.24
22:46:05|21625.24
22:46:05|21625.24
22:46:07|21623.34
22:46:09|21623.34
22:46:10|21623.34
22:46:10|21623.34
22:46:12|21623.34
22:46:12|21615.17
22:46:13|21615.17
22:46:15|21616.46
22:46:16|21616.46
22:46:17|21616.46
22:46:19|21616.46
22:46:20|21615.14
22:46:21|21615.14
22:46:22|21615.14
22:46:23|21615.14
22:46:24|21615.14
22:46:25|21611.3
22:46:26|21611.3
22:46:27|21611.3
22:46:28|21611.3
22:46:29|21611.3
22:46:30|21611.3
22:46:31|21611.3
22:46:32|21611.3
22:46:33|21612.67
22:46:34|21613.02
22:46:35|21611.62
22:46:36|21611.62
22:46:37|21611.62
22:46:38|21611.62
22:46:39|21611.62
22:46:41|21607.32
22:46:42|21607.32
22:46:43|21607.32
22:46:44|21607.32
22:46:44|21607.32
22:46:45|21607.25
22:46:47|21607.25
22:46:48|21607.25
22:46:49|21607.25
22:46:49|21607.25
22:46:51|21607.25
22:46:52|21607.25
22:46:53|21607.25
22:46:54|21607.25
22:46:55|21607.25
22:46:56|21607.25
22:46:57|21592.64
22:46:58|21592.64
22:46:59|21592.64
22:47:00|21592.64
22:47:01|21592.64
22:47:02|21592.64
22:47:03|21592.64
22:47:04|21592.64
22:47:06|21592.64
22:47:07|21592.64
22:47:09|21592.64
22:47:10|21592.64
22:47:11|21592.64
22:47:12|21595.79
22:47:14|21598.17
22:47:14|21599.36
22:47:15|21599.36
22:47:16|21599.36
22:47:18|21599.36
22:47:19|21599.36
22:47:19|21599.36
22:47:21|21599.36
22:47:22|21593.96
22:47:23|21593.96
22:47:24|21593.96
22:47:26|21593.96
22:47:27|21593.96
22:47:27|21592.21
22:47:28|21592.21
22:47:29|21595.2
22:47:30|21591.44
22:47:31|21591.44
22:47:33|21591.44
22:47:34|21591.44
22:47:34|21591.44
22:47:36|21591.44
22:47:37|21591.44
22:47:38|21596.54
22:47:40|21596.54
22:47:40|21596.54
22:47:41|21596.54
22:47:42|21596.54
22:47:43|21596.54
22:47:44|21596.54
22:47:45|21596.54
22:47:46|21593.6
22:47:48|21590.32
22:47:49|21590.32
22:47:50|21590.32
22:47:50|21590.32
22:47:52|21588.81
22:47:53|21588.81
22:47:54|21588.81
22:47:55|21585.62
22:47:56|21585.62
22:47:57|21589.36
22:47:57|21589.36
22:47:58|21589.36
22:48:01|21591.73
22:48:02|21591.73
22:48:03|21591.73
22:48:04|21591.73
22:48:05|21591.73
22:48:07|21591.73
22:48:08|21591.73
22:48:09|21591.73
22:48:10|21591.73
22:48:12|21593.02
22:48:12|21593.02
22:48:14|21590.53
22:48:14|21590.53
22:48:16|21590.53
22:48:17|21596.82
22:48:18|21596.82
22:48:19|21596.82
22:48:20|21596.82
22:48:21|21596.82
22:48:22|21596.82
22:48:23|21596.82
22:48:24|21601.89
22:48:25|21601.89
22:48:26|21601.89
22:48:27|21601.89
22:48:28|21601.89
22:48:30|21603.63
22:48:31|21605.96
22:48:32|21605.96
22:48:33|21606.11
22:48:34|21606.11
22:48:35|21606.11
22:48:36|21612.25
22:48:37|21608.9
22:48:38|21608.9
22:48:39|21608.9
22:48:40|21608.9
22:48:41|21608.9
22:48:42|21612.72
22:48:43|21612.72
22:48:44|21612.72
22:48:45|21613.79
22:48:46|21613.79
22:48:47|21613.79
22:48:48|21615.78
22:48:49|21615.78
22:48:50|21615.78
22:48:51|21611.82
22:48:52|21611.82
22:48:53|21611.55
22:48:54|21609.28
22:48:55|21609.28
22:48:56|21609.28
22:48:57|21609.28
22:48:58|21613.54
22:48:59|21618.44
22:49:00|21612.06
22:49:02|21615.95
22:49:03|21615.95
22:49:04|21615.95
22:49:06|21612.02
22:49:07|21612.02
22:49:08|21612.02
22:49:09|21612.02
22:49:10|21616.8
22:49:11|21621.63
22:49:12|21621.63
22:49:13|21621.63
22:49:15|21621.63
22:49:16|21625.19
22:49:17|21621.19
22:49:18|21621.19
22:49:19|21621.19
22:49:20|21621.19
22:49:21|21621.19
22:49:23|21621.19
22:49:24|21621.19
22:49:25|21621.19
22:49:26|21621.19
22:49:27|21621.19
22:49:28|21621.19
22:49:28|21621.19
22:49:30|21621.19
22:49:31|21621.19
22:49:32|21621.19
22:49:33|21621.19
22:49:33|21621.19
22:49:35|21617.96
22:49:36|21616.77
22:49:38|21616.77
22:49:38|21617.36
22:49:39|21617.36
22:49:40|21617.36
22:49:41|21617.36
22:49:42|21626.75
22:49:43|21626.75
22:49:45|21615.59
22:49:46|21612.35
22:49:47|21612.35
22:49:47|21612.35
22:49:50|21615.79
22:49:50|21615.79
22:49:51|21615.79
22:49:52|21615.79
22:49:53|21615.79
22:49:54|21615.79
22:49:55|21617.81
22:49:56|21617.81
22:49:57|21617.81
22:49:58|21617.81
22:49:59|21617.81
22:50:00|21617.81
22:50:01|21617.25
22:50:03|21617.25
22:50:05|21617.25
22:50:05|21618.71
22:50:06|21618.71
22:50:08|21618.71
22:50:09|21618.71
22:50:09|21613.32
22:50:11|21613.32
22:50:13|21613.32
22:50:14|21617.12
22:50:14|21617.12
22:50:15|21617.12
22:50:16|21617.12
22:50:17|21617.12
22:50:19|21617.12
22:50:20|21615.79
22:50:21|21615.79
22:50:22|21615.79
22:50:23|21615.79
22:50:24|21615.79
22:50:25|21615.79
22:50:26|21615.47
22:50:27|21615.47
22:50:28|21615.47
22:50:29|21615.47
22:50:30|21615.47
22:50:31|21615.47
22:50:32|21615.47
22:50:33|21612.29
22:50:34|21613.24
22:50:35|21613.42
22:50:36|21613.42
22:50:37|21611.26
22:50:38|21611.26
22:50:40|21607.73
22:50:40|21609.02
22:50:42|21609.02
22:50:42|21609.02
22:50:44|21609.02
22:50:45|21609.02
22:50:45|21609.02
22:50:46|21609.02
22:50:48|21609.02
22:50:48|21609.02
22:50:50|21611.62
22:50:50|21611.62
22:50:52|21608.81
22:50:52|21612.83
22:50:53|21612.83
22:50:54|21612.83
22:50:55|21612.83
22:50:57|21612.83
22:50:58|21612.83
22:50:59|21615.44
22:51:00|21615.44
22:51:00|21615.44
22:51:02|21615.44
22:51:02|21615.44
22:51:04|21615.44
22:51:06|21615.44
22:51:07|21615.44
22:51:08|21615.44
22:51:09|21615.44
22:51:10|21616.98
22:51:12|21616.98
22:51:13|21616.98
22:51:13|21616.98
22:51:15|21616.98
22:51:16|21616.98
22:51:17|21616.98
22:51:18|21616.98
22:51:19|21616.98
22:51:20|21616.98
22:51:21|21616.98
22:51:22|21616.98
22:51:23|21616.98
22:51:24|21616.98
22:51:26|21616.98
22:51:27|21616.98
22:51:27|21616.98
22:51:28|21616.98
22:51:30|21616.98
22:51:31|21616.98
22:51:32|21616.98
22:51:32|21616.98
22:51:34|21616.98
22:51:35|21616.98
22:51:36|21616.98
22:51:36|21616.98
22:51:37|21616.98
22:51:39|21616.98
22:51:40|21616.98
22:51:41|21616.98
22:51:42|21616.98
22:51:42|21616.98
22:51:44|21616.98
22:51:44|21616.98
22:51:45|21616.98
22:51:47|21616.98
22:51:47|21616.98
22:51:49|21616.98
22:51:49|21616.98
22:51:52|21612.46
22:51:52|21612.46
22:51:53|21612.46
22:51:54|21612.46
22:51:55|21612.46
22:51:56|21612.46
22:51:57|21616.91
22:51:58|21611.75
22:51:59|21608.18
22:52:00|21608.18
22:52:01|21608.18
22:52:02|21609.04
22:52:03|21609.04
22:52:05|21609.04
22:52:06|21609.04
22:52:07|21608.99
22:52:09|21608.99
22:52:09|21606.11
22:52:10|21606.11
22:52:11|21602.79
22:52:12|21602.79
22:52:14|21602.79
22:52:15|21602.79
22:52:16|21602.79
22:52:17|21602.79
22:52:19|21602.79
22:52:20|21602.79
22:52:21|21602.79
22:52:22|21597.11
22:52:23|21597.11
22:52:24|21597.11
22:52:25|21597.11
22:52:26|21597.11
22:52:27|21597.11
22:52:28|21597.11
22:52:30|21597.11
22:52:31|21597.11
22:52:32|21597.11
22:52:33|21597.11
22:52:34|21597.11
22:52:35|21597.11
22:52:36|21597.11
22:52:36|21597.37
22:52:37|21597.37
22:52:39|21597.37
22:52:39|21597.37
22:52:40|21599.85
22:52:42|21599.85
22:52:43|21599.85
22:52:44|21598.81
22:52:45|21598.81
22:52:46|21598.81
22:52:47|21598.81
22:52:48|21597.29
22:52:49|21597.29
22:52:50|21594.08
22:52:51|21594.08
22:52:52|21594.08
22:52:53|21591.
22:52:54|21591.
22:52:55|21591.
22:52:56|21591.
22:52:57|21591.
22:52:58|21591.
22:52:59|21591.
22:53:00|21590.03
22:53:01|21590.03
22:53:02|21587.54
22:53:03|21587.54
22:53:04|21587.54
22:53:05|21587.54
22:53:07|21587.54
22:53:08|21586.36
22:53:09|21586.36
22:53:10|21586.36
22:53:11|21586.36
22:53:12|21586.36
22:53:13|21584.58
22:53:15|21581.51
22:53:16|21581.51
22:53:16|21581.51
22:53:18|21575.63
22:53:18|21576.45
22:53:20|21576.45
22:53:20|21579.44
22:53:22|21578.4
22:53:22|21578.4
22:53:23|21578.4
22:53:25|21578.4
22:53:26|21578.4
22:53:27|21578.4
22:53:27|21578.4
22:53:28|21578.4
22:53:29|21578.4
22:53:30|21571.52
22:53:32|21571.52
22:53:32|21571.52
22:53:34|21571.52
22:53:35|21571.52
22:53:36|21570.
22:53:37|21570.69
22:53:38|21570.69
22:53:39|21570.69
22:53:40|21570.69
22:53:42|21570.69
22:53:43|21570.69
22:53:44|21570.69
22:53:45|21570.69
22:53:46|21570.69
22:53:47|21574.29
22:53:49|21574.29
22:53:49|21574.29
22:53:51|21574.01
22:53:52|21574.01
22:53:53|21574.01
22:53:53|21570.32
22:53:55|21570.32
22:53:55|21570.32
22:53:57|21564.63
22:53:57|21563.9
22:53:58|21563.9
22:54:00|21563.29
22:54:01|21563.29
22:54:02|21563.29
22:54:03|21563.29
22:54:03|21563.29
22:54:05|21563.29
22:54:06|21563.29
22:54:07|21563.29
22:54:09|21572.36
22:54:10|21572.36
22:54:11|21572.36
22:54:13|21572.36
22:54:14|21572.36
22:54:14|21572.36
22:54:16|21572.36
22:54:17|21572.36
22:54:18|21572.36
22:54:20|21572.36
22:54:21|21572.36
22:54:23|21572.36
22:54:23|21572.36
22:54:25|21572.36
22:54:27|21572.36
22:54:28|21572.36
22:54:29|21572.36
22:54:30|21572.36
22:54:32|21572.36
22:54:32|21572.36
22:54:33|21572.36
22:54:35|21572.36
22:54:36|21572.36
22:54:37|21572.36
22:54:38|21572.36
22:54:40|21572.36
22:54:40|21572.36
22:54:41|21572.36
22:54:42|21570.96
22:54:43|21570.96
22:54:44|21570.96
22:54:45|21570.96
22:54:46|21570.96
22:54:47|21570.96
22:54:48|21564.9
22:54:49|21564.9
22:54:50|21564.9
22:54:51|21562.74
22:54:52|21562.74
22:54:53|21562.74
22:54:54|21562.74
22:54:55|21562.74
22:54:56|21563.93
22:54:57|21563.93
22:54:58|21563.93
22:54:59|21574.35
22:55:00|21574.35
22:55:02|21575.55
22:55:03|21575.55
22:55:03|21575.55
22:55:05|21575.55
22:55:06|21575.55
22:55:07|21575.55
22:55:09|21580.78
22:55:10|21580.78
22:55:12|21577.64
22:55:12|21577.64
22:55:13|21577.64
22:55:14|21577.64
22:55:15|21577.36
22:55:17|21577.36
22:55:18|21577.36
22:55:19|21577.36
22:55:20|21577.36
22:55:21|21576.7
22:55:23|21576.7
22:55:23|21576.7
22:55:25|21573.07
22:55:25|21573.07
22:55:27|21573.07
22:55:28|21573.07
22:55:30|21574.41
22:55:30|21574.41
22:55:32|21576.59
22:55:32|21576.59
22:55:34|21576.59
22:55:35|21573.03
22:55:36|21573.03
22:55:37|21573.03
22:55:38|21573.03
22:55:38|21573.03
22:55:40|21573.03
22:55:40|21573.03
22:55:41|21576.75
22:55:43|21578.21
22:55:44|21578.21
22:55:44|21578.21
22:55:46|21578.21
22:55:47|21578.21
22:55:48|21578.21
22:55:49|21578.21
22:55:50|21578.21
22:55:51|21578.21
22:55:52|21578.21
22:55:52|21578.21
22:55:54|21578.21
22:55:55|21578.21
22:55:55|21578.21
22:55:57|21578.21
22:55:58|21578.21
22:55:59|21578.21
22:56:00|21578.21
22:56:01|21578.21
22:56:02|21578.21
22:56:03|21578.21
22:56:04|21578.21
22:56:05|21578.21
22:56:06|21578.21
22:56:07|21582.2
22:56:08|21582.2
22:56:10|21582.2
22:56:11|21582.79
22:56:12|21582.79
22:56:13|21582.79
22:56:14|21582.79
22:56:15|21582.79
22:56:16|21582.79
22:56:17|21582.79
22:56:18|21582.79
22:56:19|21582.79
22:56:20|21584.7
22:56:21|21585.6
22:56:23|21585.6
22:56:24|21585.6
22:56:24|21591.54
22:56:25|21588.84
22:56:27|21588.84
22:56:28|21588.84
22:56:29|21588.84
22:56:30|21588.84
22:56:31|21588.84
22:56:33|21588.84
22:56:34|21588.84
22:56:35|21588.84
22:56:37|21588.84
22:56:38|21588.84
22:56:40|21595.45
22:56:41|21595.45
22:56:41|21595.45
22:56:43|21595.45
22:56:44|21595.45
22:56:45|21595.45
22:56:47|21595.45
22:56:48|21595.45
22:56:49|21595.45
22:56:50|21595.45
22:56:51|21586.86
22:56:53|21586.86
22:56:53|21586.86
22:56:54|21586.86
22:56:55|21581.6
22:56:56|21579.28
22:56:57|21579.28
22:56:58|21579.28
22:56:59|21579.08
22:57:00|21579.08
22:57:01|21579.08
22:57:02|21581.81
22:57:03|21584.48
22:57:04|21584.48
22:57:05|21584.48
22:57:06|21584.48
22:57:07|21584.48
22:57:08|21584.48
22:57:10|21584.48
22:57:12|21584.48
22:57:12|21584.48
22:57:13|21584.48
22:57:15|21584.48
22:57:17|21584.48
22:57:17|21584.48
22:57:18|21579.66
22:57:20|21579.66
22:57:20|21579.66
22:57:22|21574.22
22:57:23|21571.36
22:57:24|21572.46
22:57:25|21572.46
22:57:26|21572.46
22:57:27|21572.46
22:57:28|21572.46
22:57:30|21572.46
22:57:31|21572.46
22:57:32|21572.46
22:57:33|21572.46
22:57:34|21572.46
22:57:34|21572.46
22:57:36|21572.46
22:57:36|21572.46
22:57:37|21572.46
22:57:39|21572.46
22:57:40|21572.46
22:57:40|21572.46
22:57:42|21572.46
22:57:43|21572.46
22:57:44|21572.46
22:57:45|21566.74
22:57:46|21566.74
22:57:47|21566.74
22:57:48|21566.74
22:57:49|21566.74
22:57:50|21566.74
22:57:51|21566.74
22:57:52|21566.74
22:57:53|21566.74
22:57:54|21566.74
22:57:55|21566.74
22:57:56|21566.74
22:57:57|21566.74
22:57:58|21566.74
22:57:59|21566.74
22:58:00|21566.74
22:58:01|21566.74
22:58:02|21566.74
22:58:03|21566.74
22:58:04|21566.74
22:58:05|21566.74
22:58:06|21566.74
22:58:07|21566.74
22:58:08|21566.74
22:58:09|21566.74
22:58:10|21573.98
22:58:12|21573.98
22:58:13|21568.35
22:58:15|21563.72
22:58:16|21563.72
22:58:17|21563.72
22:58:18|21563.72
22:58:19|21563.72
22:58:21|21561.76
22:58:22|21561.76
22:58:23|21561.76
22:58:24|21561.76
22:58:25|21561.76
22:58:26|21561.76
22:58:27|21561.76
22:58:27|21561.76
22:58:29|21561.76
22:58:30|21561.76
22:58:31|21561.76
22:58:31|21561.76
22:58:33|21557.06
22:58:34|21555.93
22:58:35|21555.93
22:58:36|21555.93
22:58:37|21555.93
22:58:38|21555.93
22:58:38|21555.93
22:58:40|21555.93
22:58:41|21555.
22:58:42|21554.58
22:58:43|21554.58
22:58:44|21555.03
22:58:45|21555.03
22:58:46|21556.73
22:58:47|21556.47
22:58:48|21556.47
22:58:49|21556.47
22:58:50|21556.47
22:58:51|21556.47
22:58:52|21556.47
22:58:53|21556.47
22:58:54|21550.
22:58:55|21550.
22:58:56|21550.
22:58:57|21550.
22:58:58|21550.
22:58:59|21550.
22:59:00|21550.
22:59:01|21550.
22:59:02|21550.
22:59:03|21550.
22:59:04|21550.
22:59:05|21550.
22:59:06|21550.
22:59:07|21550.
22:59:08|21559.48
22:59:09|21559.48
22:59:10|21559.48
22:59:11|21559.52
22:59:13|21554.77
22:59:13|21556.73
22:59:15|21556.73
22:59:17|21556.73
22:59:18|21556.73
22:59:19|21556.73
22:59:21|21556.73
22:59:22|21556.73
22:59:23|21556.73
22:59:24|21556.73
22:59:26|21556.73
22:59:28|21556.73
22:59:28|21556.73
22:59:29|21556.73
22:59:30|21551.11
22:59:31|21551.11
22:59:32|21551.11
22:59:34|21551.11
22:59:36|21554.99
22:59:36|21554.99
22:59:37|21554.99
22:59:38|21557.86
22:59:39|21557.86
22:59:40|21557.86
22:59:41|21557.86
22:59:42|21557.86
22:59:43|21557.86
22:59:44|21557.86
22:59:45|21557.86
22:59:46|21557.86
22:59:47|21557.86
22:59:48|21557.86
22:59:49|21557.86
22:59:50|21557.86
22:59:51|21557.86
22:59:52|21557.86
22:59:53|21557.86
22:59:54|21557.86
22:59:55|21557.86
22:59:56|21557.86
22:59:57|21557.86
22:59:58|21557.86
22:59:59|21557.86
23:00:00|21557.86
23:00:01|21557.86
23:00:02|21557.86
23:00:03|21560.73
23:00:04|21560.73
23:00:05|21557.49
23:00:06|21557.49
23:00:07|21557.49
23:00:08|21557.49
23:00:10|21557.49
23:00:11|21557.49
23:00:12|21557.49
23:00:14|21553.13
23:00:15|21553.13
23:00:17|21553.13
23:00:18|21557.17
23:00:19|21557.2
23:00:19|21557.2
23:00:20|21557.2
23:00:22|21557.2
23:00:23|21557.2
23:00:24|21559.9
23:00:25|21559.9
23:00:26|21558.45
23:00:27|21555.45
23:00:28|21555.45
23:00:29|21555.45
23:00:30|21555.45
23:00:31|21563.52
23:00:32|21563.52
23:00:33|21563.52
23:00:34|21563.52
23:00:35|21563.52
23:00:36|21564.36
23:00:37|21564.36
23:00:38|21564.36
23:00:39|21564.36
23:00:41|21564.36
23:00:41|21564.36
23:00:42|21564.36
23:00:43|21564.36
23:00:45|21564.36
23:00:45|21560.16
23:00:46|21563.47
23:00:47|21563.47
23:00:49|21563.47
23:00:50|21563.47
23:00:51|21563.47
23:00:52|21563.47
23:00:53|21563.47
23:00:54|21563.47
23:00:55|21563.47
23:00:56|21563.47
23:00:57|21563.47
23:00:58|21563.47
23:00:59|21563.47
23:01:00|21563.47
23:01:01|21563.47
23:01:02|21563.47
23:01:03|21563.47
23:01:05|21563.47
23:01:06|21563.47
23:01:06|21563.47
23:01:08|21563.47
23:01:08|21563.47
23:01:10|21563.47
23:01:11|21557.49
23:01:11|21557.49
23:01:12|21556.16
23:01:14|21556.16
23:01:16|21550.
23:01:17|21547.32
23:01:19|21547.32
23:01:20|21547.32
23:01:20|21547.32
23:01:22|21548.38
23:01:23|21549.64
23:01:25|21541.84
23:01:26|21541.84
23:01:26|21540.93
23:01:27|21540.93
23:01:29|21540.93
23:01:30|21546.57
23:01:31|21546.57
23:01:32|21546.57
23:01:34|21546.57
23:01:35|21546.57
23:01:35|21546.57
23:01:38|21546.57
23:01:39|21548.25
23:01:40|21543.38
23:01:41|21542.16
23:01:42|21541.77
23:01:42|21541.77
23:01:44|21541.77
23:01:44|21540.82
23:01:46|21540.82
23:01:48|21545.24
23:01:48|21545.24
23:01:49|21545.24
23:01:50|21545.24
23:01:51|21545.24
23:01:52|21543.42
23:01:53|21541.
23:01:55|21541.
23:01:55|21541.
23:01:57|21543.17
23:01:58|21543.17
23:01:58|21541.07
23:02:00|21541.07
23:02:01|21541.07
23:02:01|21541.07
23:02:02|21541.07
23:02:04|21541.07
23:02:05|21541.07
23:02:06|21541.07
23:02:07|21541.07
23:02:08|21541.07
23:02:09|21541.07
23:02:10|21540.4
23:02:11|21540.4
23:02:13|21547.36
23:02:13|21547.36
23:02:14|21547.36
23:02:15|21547.36
23:02:17|21547.36
23:02:18|21547.36
23:02:20|21547.36
23:02:21|21547.36
23:02:22|21547.36
23:02:23|21547.36
23:02:24|21547.36
23:02:25|21547.36
23:02:26|21547.36
23:02:28|21547.36
23:02:29|21547.36
23:02:29|21547.36
23:02:30|21544.44
23:02:32|21544.44
23:02:33|21544.44
23:02:34|21544.44
23:02:35|21544.44
23:02:35|21544.44
23:02:37|21549.43
23:02:37|21549.43
23:02:38|21548.43
23:02:40|21548.43
23:02:40|21548.43
23:02:41|21543.68
23:02:43|21543.68
23:02:44|21543.68
23:02:45|21543.68
23:02:45|21543.68
23:02:47|21543.68
23:02:48|21543.68
23:02:49|21543.68
23:02:50|21540.48
23:02:52|21538.
23:02:52|21538.
23:02:53|21538.
23:02:54|21536.25
23:02:55|21536.25
23:02:57|21536.25
23:02:58|21538.42
23:03:00|21538.42
23:03:00|21538.42
23:03:01|21538.42
23:03:03|21545.3
23:03:03|21549.2
23:03:04|21549.2
23:03:05|21549.2
23:03:06|21549.2
23:03:08|21554.4
23:03:08|21554.4
23:03:09|21554.4
23:03:10|21554.4
23:03:11|21554.4
23:03:12|21554.4
23:03:13|21554.4
23:03:14|21554.4
23:03:16|21554.4
23:03:18|21554.4
23:03:19|21554.4
23:03:21|21554.4
23:03:22|21554.4
23:03:24|21554.4
23:03:25|21556.62
23:03:26|21556.62
23:03:27|21556.62
23:03:28|21556.62
23:03:30|21556.62
23:03:31|21556.62
23:03:32|21556.62
23:03:32|21556.62
23:03:33|21557.27
23:03:34|21557.27
23:03:35|21557.27
23:03:37|21557.27
23:03:38|21557.27
23:03:39|21557.27
23:03:40|21555.15
23:03:41|21555.15
23:03:42|21555.15
23:03:43|21555.15
23:03:44|21555.15
23:03:45|21555.15
23:03:46|21555.15
23:03:48|21555.11
23:03:48|21555.11
23:03:49|21551.9
23:03:51|21551.9
23:03:52|21551.9
23:03:53|21550.5
23:03:54|21550.5
23:03:55|21550.5
23:03:55|21550.5
23:03:56|21550.5
23:03:57|21550.5
23:03:59|21556.88
23:04:00|21556.88
23:04:01|21556.88
23:04:01|21556.88
23:04:02|21560.
23:04:04|21559.66
23:04:05|21559.66
23:04:06|21559.66
23:04:06|21560.15
23:04:07|21560.15
23:04:09|21560.15
23:04:10|21560.15
23:04:11|21561.2
23:04:12|21561.2
23:04:13|21561.2
23:04:14|21561.2
23:04:15|21561.2
23:04:16|21561.2
23:04:17|21561.2
23:04:19|21556.15
23:04:20|21556.15
23:04:22|21556.15
23:04:23|21556.15
23:04:25|21556.15
23:04:26|21556.15
23:04:27|21559.66
23:04:29|21559.66
23:04:30|21565.15
23:04:31|21565.34
23:04:32|21565.34
23:04:33|21563.68
23:04:35|21563.68
23:04:37|21563.68
23:04:37|21563.68
23:04:38|21565.1
23:04:39|21565.1
23:04:40|21565.1
23:04:42|21561.1
23:04:42|21561.1
23:04:44|21561.1
23:04:46|21561.1
23:04:46|21561.1
23:04:47|21561.1
23:04:48|21561.1
23:04:49|21561.1
23:04:50|21557.54
23:04:51|21557.54
23:04:52|21557.54
23:04:53|21552.56
23:04:54|21552.56
23:04:55|21552.56
23:04:56|21552.56
23:04:57|21552.56
23:04:58|21552.56
23:04:59|21552.56
23:05:00|21552.56
23:05:01|21552.56
23:05:02|21552.56
23:05:03|21552.56
23:05:04|21552.56
23:05:05|21552.56
23:05:06|21552.56
23:05:07|21552.56
23:05:08|21548.56
23:05:09|21548.56
23:05:10|21554.26
23:05:11|21554.26
23:05:12|21550.33
23:05:13|21550.33
23:05:14|21550.33
23:05:15|21550.33
23:05:16|21550.33
23:05:18|21552.56
23:05:19|21552.56
23:05:20|21552.56
23:05:20|21552.56
23:05:23|21560.66
23:05:24|21562.41
23:05:26|21562.41
23:05:26|21562.41
23:05:28|21562.41
23:05:29|21562.41
23:05:30|21562.41
23:05:31|21562.41
23:05:33|21562.41
23:05:33|21562.41
23:05:34|21562.41
23:05:35|21562.41
23:05:36|21562.41
23:05:37|21562.41
23:05:38|21562.41
23:05:39|21568.97
23:05:41|21567.56
23:05:41|21567.56
23:05:42|21569.35
23:05:43|21569.35
23:05:45|21570.62
23:05:46|21570.96
23:05:48|21570.96
23:05:48|21570.78
23:05:49|21570.99
23:05:50|21570.99
23:05:51|21570.99
23:05:52|21570.99
23:05:53|21570.99
23:05:54|21570.99
23:05:55|21570.99
23:05:56|21570.99
23:05:57|21570.99
23:05:58|21570.99
23:05:59|21570.99
23:06:00|21570.99
23:06:02|21574.79
23:06:04|21574.79
23:06:04|21574.79
23:06:06|21574.79
23:06:06|21574.79
23:06:08|21574.79
23:06:09|21574.79
23:06:10|21574.79
23:06:11|21574.79
23:06:12|21574.79
23:06:13|21574.79
23:06:14|21574.79
23:06:15|21574.79
23:06:16|21574.79
23:06:17|21574.79
23:06:18|21574.79
23:06:19|21574.5
23:06:20|21574.5
23:06:22|21574.5
23:06:23|21574.5
23:06:25|21574.5
23:06:26|21574.5
23:06:27|21574.5
23:06:28|21574.5
23:06:29|21574.5
23:06:30|21574.5
23:06:31|21574.5
23:06:33|21574.5
23:06:34|21580.
23:06:35|21580.
23:06:36|21580.
23:06:37|21580.
23:06:38|21580.
23:06:39|21580.
23:06:40|21580.
23:06:41|21580.
23:06:42|21575.2
23:06:43|21575.2
23:06:44|21575.2
23:06:45|21575.2
23:06:47|21575.2
23:06:47|21575.2
23:06:48|21575.2
23:06:49|21581.12
23:06:51|21581.12
23:06:51|21581.12
23:06:53|21581.12
23:06:53|21581.12
23:06:55|21581.12
23:06:55|21581.12
23:06:56|21581.12
23:06:58|21581.12
23:07:00|21581.12
23:07:01|21581.12
23:07:02|21581.12
23:07:03|21581.12
23:07:04|21581.12
23:07:04|21581.12
23:07:05|21583.83
23:07:07|21583.83
23:07:08|21583.83
23:07:09|21583.83
23:07:10|21583.83
23:07:11|21583.83
23:07:12|21583.83
23:07:13|21583.83
23:07:14|21583.83
23:07:15|21583.83
23:07:16|21583.83
23:07:17|21581.55
23:07:19|21581.55
23:07:20|21594.57
23:07:21|21594.57
23:07:22|21594.57
23:07:24|21594.57
23:07:26|21594.57
23:07:27|21585.61
23:07:27|21585.61
23:07:29|21585.61
23:07:30|21585.61
23:07:32|21585.61
23:07:33|21594.17
23:07:34|21594.17
23:07:36|21594.17
23:07:36|21594.17
23:07:37|21594.17
23:07:39|21594.17
23:07:41|21594.17
23:07:41|21594.17
23:07:42|21594.17
23:07:43|21594.17
23:07:44|21594.17
23:07:45|21594.17
23:07:46|21594.17
23:07:47|21594.17
23:07:48|21594.17
23:07:49|21594.17
23:07:50|21594.17
23:07:51|21594.17
23:07:52|21594.17
23:07:53|21594.17
23:07:54|21594.17
23:07:55|21594.17
23:07:56|21594.17
23:07:57|21594.17
23:07:58|21592.13
23:07:59|21592.13
23:08:00|21592.13
23:08:01|21592.13
23:08:02|21592.13
23:08:03|21592.13
23:08:04|21593.13
23:08:05|21593.13
23:08:06|21593.13
23:08:07|21593.13
23:08:08|21593.13
23:08:09|21593.13
23:08:10|21593.13
23:08:11|21593.13
23:08:12|21593.13
23:08:13|21593.13
23:08:14|21586.08
23:08:15|21589.19
23:08:16|21589.19
23:08:17|21589.19
23:08:18|21589.19
23:08:19|21589.19
23:08:21|21589.19
23:08:23|21595.09
23:08:23|21595.09
23:08:24|21595.09
23:08:26|21595.09
23:08:27|21595.09
23:08:29|21595.09
23:08:30|21595.09
23:08:31|21595.09
23:08:32|21595.09
23:08:34|21595.09
23:08:35|21593.2
23:08:36|21593.2
23:08:37|21593.2
23:08:38|21593.2
23:08:39|21593.2
23:08:41|21593.2
23:08:42|21593.2
23:08:43|21593.2
23:08:44|21593.2
23:08:45|21593.2
23:08:46|21593.2
23:08:48|21593.2
23:08:49|21593.2
23:08:50|21590.8
23:08:51|21590.8
23:08:53|21590.8
23:08:55|21590.8
23:08:55|21590.8
23:08:57|21590.8
23:08:58|21590.8
23:08:59|21590.8
23:09:00|21599.
23:09:01|21599.
23:09:01|21599.
23:09:03|21605.65
23:09:04|21605.65
23:09:05|21605.65
23:09:05|21611.44
23:09:07|21611.44
23:09:08|21611.44
23:09:09|21611.44
23:09:09|21611.44
23:09:11|21611.44
23:09:12|21611.44
23:09:13|21611.44
23:09:15|21611.44
23:09:15|21611.44
23:09:16|21611.44
23:09:17|21611.44
23:09:18|21611.44
23:09:19|21611.44
23:09:20|21611.44
23:09:22|21611.44
23:09:22|21611.44
23:09:24|21611.44
23:09:26|21608.1
23:09:27|21608.1
23:09:28|21608.1
23:09:30|21608.1
23:09:31|21611.17
23:09:33|21612.08
23:09:34|21612.08
23:09:35|21612.08
23:09:36|21612.27
23:09:37|21612.27
23:09:39|21612.27
23:09:39|21612.27
23:09:41|21612.27
23:09:42|21608.8
23:09:42|21608.8
23:09:43|21608.8
23:09:44|21615.73
23:09:46|21614.46
23:09:47|21614.4
23:09:48|21614.4
23:09:49|21614.4
23:09:50|21614.4
23:09:52|21614.4
23:09:53|21614.4
23:09:54|21614.4
23:09:55|21614.4
23:09:56|21614.4
23:09:57|21614.4
23:09:58|21614.4
23:09:59|21614.4
23:10:00|21612.73
23:10:01|21614.66
23:10:02|21614.66
23:10:03|21614.66
23:10:04|21614.66
23:10:05|21614.66
23:10:06|21614.66
23:10:07|21614.66
23:10:08|21614.66
23:10:09|21614.66
23:10:10|21614.66
23:10:11|21614.66
23:10:12|21617.57
23:10:13|21618.73
23:10:14|21621.47
23:10:15|21621.47
23:10:16|21623.05
23:10:17|21623.05
23:10:18|21623.05
23:10:19|21623.05
23:10:20|21628.54
23:10:21|21626.85
23:10:22|21624.54
23:10:24|21624.54
23:10:26|21624.54
23:10:27|21624.54
23:10:28|21618.85
23:10:29|21618.85
23:10:31|21618.85
23:10:32|21618.85
23:10:33|21623.46
23:10:35|21623.46
23:10:36|21623.46
23:10:37|21623.46
23:10:38|21623.46
23:10:39|21623.46
23:10:40|21623.46
23:10:41|21623.46
23:10:43|21617.42
23:10:44|21617.42
23:10:44|21617.42
23:10:46|21617.42
23:10:47|21617.42
23:10:48|21617.42
23:10:49|21617.42
23:10:50|21618.85
23:10:51|21618.85
23:10:52|21618.85
23:10:52|21615.
23:10:53|21614.44
23:10:55|21614.44
23:10:56|21614.44
23:10:57|21607.98
23:10:57|21602.29
23:10:59|21608.04
23:11:00|21603.9
23:11:00|21603.9
23:11:02|21603.9
23:11:02|21603.9
23:11:03|21603.9
23:11:04|21603.9
23:11:05|21603.9
23:11:07|21603.9
23:11:07|21603.9
23:11:08|21603.9
23:11:09|21603.9
23:11:11|21603.9
23:11:11|21603.9
23:11:12|21603.9
23:11:13|21603.9
23:11:15|21603.9
23:11:16|21603.9
23:11:17|21603.9
23:11:17|21603.9
23:11:19|21603.9
23:11:19|21603.9
23:11:20|21603.9
23:11:22|21603.9
23:11:23|21603.9
23:11:25|21603.9
23:11:26|21603.9
23:11:27|21603.9
23:11:28|21603.9
23:11:30|21605.12
23:11:31|21609.18
23:11:32|21609.18
23:11:33|21609.18
23:11:34|21609.18
23:11:35|21609.18
23:11:37|21609.18
23:11:38|21609.18
23:11:38|21609.18
23:11:40|21609.18
23:11:41|21609.18
23:11:42|21609.18
23:11:43|21609.18
23:11:44|21609.18
23:11:45|21600.91
23:11:46|21600.91
23:11:46|21600.91
23:11:48|21600.91
23:11:49|21600.91
23:11:50|21600.91
23:11:51|21600.91
23:11:52|21600.91
23:11:53|21600.91
23:11:55|21600.91
23:11:56|21600.91
23:11:57|21600.91
23:11:57|21600.91
23:11:59|21600.91
23:11:59|21600.91
23:12:01|21600.91
23:12:02|21600.91
23:12:03|21600.91
23:12:04|21600.91
23:12:04|21602.6
23:12:06|21602.6
23:12:07|21601.01
23:12:08|21601.01
23:12:09|21601.01
23:12:10|21601.01
23:12:11|21601.01
23:12:12|21601.01
23:12:13|21601.01
23:12:14|21601.01
23:12:15|21601.01
23:12:16|21601.01
23:12:17|21601.01
23:12:18|21601.01
23:12:19|21601.01
23:12:20|21601.19
23:12:21|21601.19
23:12:22|21601.19
23:12:23|21610.11
23:12:24|21610.11
23:12:26|21610.11
23:12:27|21610.11
23:12:28|21610.11
23:12:30|21610.11
23:12:31|21610.11
23:12:32|21610.11
23:12:33|21610.11
23:12:34|21609.54
23:12:35|21610.76
23:12:36|21610.76
23:12:37|21608.78
23:12:38|21608.78
23:12:40|21608.78
23:12:42|21610.84
23:12:42|21612.5
23:12:43|21612.5
23:12:44|21614.43
23:12:45|21614.43
23:12:47|21614.43
23:12:48|21614.62
23:12:49|21614.62
23:12:50|21614.62
23:12:51|21614.62
23:12:52|21614.62
23:12:53|21614.62
23:12:54|21614.62
23:12:55|21614.62
23:12:55|21610.62
23:12:57|21610.62
23:12:57|21610.62
23:12:59|21618.21
23:13:00|21617.64
23:13:02|21617.64
23:13:02|21617.64
23:13:04|21617.64
23:13:05|21617.64
23:13:06|21617.64
23:13:07|21617.64
23:13:07|21617.64
23:13:09|21617.64
23:13:10|21617.64
23:13:10|21617.64
23:13:12|21617.64
23:13:13|21617.64
23:13:14|21617.64
23:13:15|21616.74
23:13:16|21616.74
23:13:17|21616.74
23:13:18|21616.74
23:13:19|21616.74
23:13:20|21616.74
23:13:20|21616.74
23:13:21|21616.74
23:13:23|21616.74
23:13:23|21616.74
23:13:25|21616.74
23:13:27|21616.74
23:13:28|21616.74
23:13:30|21616.74
23:13:31|21618.44
23:13:32|21622.21
23:13:34|21625.28
23:13:35|21625.28
23:13:36|21625.28
23:13:38|21625.28
23:13:39|21625.28
23:13:40|21625.28
23:13:42|21625.17
23:13:43|21625.17
23:13:44|21625.17
23:13:45|21625.17
23:13:46|21625.17
23:13:47|21625.17
23:13:48|21625.17
23:13:49|21625.17
23:13:50|21625.17
23:13:50|21625.17
23:13:52|21626.66
23:13:52|21626.66
23:13:53|21626.66
23:13:55|21626.66
23:13:56|21626.66
23:13:57|21626.66
23:13:58|21626.66
23:13:59|21626.66
23:14:00|21626.66
23:14:01|21626.66
23:14:02|21626.66
23:14:03|21626.66
23:14:05|21626.66
23:14:06|21623.63
23:14:07|21623.63
23:14:08|21623.63
23:14:09|21623.63
23:14:10|21623.63
23:14:10|21622.4
23:14:12|21622.4
23:14:13|21622.4
23:14:14|21622.4
23:14:15|21626.4
23:14:16|21626.4
23:14:17|21628.7
23:14:18|21626.12
23:14:19|21626.12
23:14:20|21627.9
23:14:21|21627.9
23:14:22|21629.21
23:14:23|21629.21
23:14:24|21629.21
23:14:25|21629.21
23:14:27|21629.21
23:14:29|21631.01
23:14:30|21640.
23:14:31|21636.26
23:14:32|21636.26
23:14:33|21636.26
23:14:35|21636.26
23:14:35|21636.26
23:14:36|21636.26
23:14:37|21636.26
23:14:38|21636.26
23:14:39|21636.26
23:14:40|21636.26
23:14:41|21639.78
23:14:43|21639.78
23:14:45|21630.56
23:14:45|21630.56
23:14:46|21630.56
23:14:47|21630.56
23:14:48|21630.56
23:14:49|21630.56
23:14:50|21630.56
23:14:51|21630.56
23:14:52|21627.69
23:14:53|21631.93
23:14:54|21631.93
23:14:56|21628.61
23:14:57|21628.61
23:14:58|21628.22
23:14:59|21628.22
23:15:00|21618.73
23:15:01|21624.85
23:15:01|21624.85
23:15:03|21624.85
23:15:04|21624.85
23:15:05|21624.85
23:15:07|21624.85
23:15:07|21624.85
23:15:08|21624.85
23:15:09|21624.85
23:15:10|21624.85
23:15:11|21624.85
23:15:13|21624.85
23:15:14|21625.66
23:15:15|21625.66
23:15:16|21625.66
23:15:16|21625.66
23:15:17|21625.66
23:15:19|21625.66
23:15:19|21625.66
23:15:21|21625.66
23:15:21|21618.34
23:15:23|21618.34
23:15:23|21618.34
23:15:26|21620.16
23:15:26|21620.16
23:15:28|21616.14
23:15:30|21619.02
23:15:30|21619.02
23:15:32|21619.02
23:15:33|21619.02
23:15:35|21619.02
23:15:36|21619.02
23:15:37|21619.02
23:15:39|21619.02
23:15:40|21606.55
23:15:41|21606.55
23:15:42|21606.55
23:15:43|21606.55
23:15:44|21606.55
23:15:45|21606.55
23:15:46|21606.55
23:15:48|21606.55
23:15:49|21606.55
23:15:50|21606.55
23:15:51|21606.55
23:15:52|21606.55
23:15:53|21606.55
23:15:55|21606.55
23:15:56|21606.55
23:15:56|21606.55
23:15:58|21606.55
23:15:59|21606.55
23:15:59|21606.55
23:16:01|21606.55
23:16:02|21606.55
23:16:03|21606.55
23:16:03|21606.55
23:16:05|21610.98
23:16:05|21610.98
23:16:07|21610.98
23:16:08|21610.98
23:16:09|21603.19
23:16:10|21603.19
23:16:11|21603.19
23:16:12|21603.19
23:16:13|21603.19
23:16:14|21603.19
23:16:16|21603.19
23:16:17|21603.19
23:16:18|21603.19
23:16:19|21603.19
23:16:20|21603.19
23:16:21|21603.19
23:16:22|21603.19
23:16:23|21603.19
23:16:24|21603.19
23:16:25|21603.19
23:16:26|21606.05
23:16:27|21606.05
23:16:28|21606.05
23:16:29|21606.05
23:16:31|21606.05
23:16:32|21606.05
23:16:33|21606.05
23:16:35|21606.05
23:16:36|21606.05
23:16:37|21606.05
23:16:38|21606.05
23:16:40|21596.
23:16:41|21596.
23:16:41|21596.
23:16:42|21596.
23:16:43|21596.
23:16:44|21596.
23:16:46|21596.
23:16:46|21596.
23:16:48|21596.
23:16:49|21593.52
23:16:50|21597.93
23:16:51|21597.93
23:16:52|21597.93
23:16:53|21597.93
23:16:54|21597.93
23:16:55|21597.93
23:16:56|21597.93
23:16:57|21597.93
23:16:58|21597.93
23:16:59|21597.93
23:17:01|21597.93
23:17:01|21597.93
23:17:03|21597.93
23:17:03|21597.93
23:17:05|21597.93
23:17:06|21597.93
23:17:07|21597.93
23:17:08|21597.93
23:17:10|21597.93
23:17:11|21597.93
23:17:12|21597.93
23:17:13|21597.93
23:17:14|21597.93
23:17:15|21597.93
23:17:15|21597.93
23:17:17|21597.93
23:17:18|21597.93
23:17:19|21597.93
23:17:20|21597.93
23:17:20|21597.93
23:17:22|21597.93
23:17:23|21597.93
23:17:24|21603.6
23:17:24|21603.6
23:17:26|21603.6
23:17:27|21603.6
23:17:28|21603.6
23:17:29|21603.6
23:17:30|21603.6
23:17:32|21603.6
23:17:33|21603.6
23:17:34|21603.6
23:17:35|21603.6
23:17:36|21603.6
23:17:37|21609.68
23:17:38|21609.68
23:17:39|21609.68
23:17:40|21609.68
23:17:42|21609.68
23:17:43|21609.68
23:17:44|21609.68
23:17:45|21609.68
23:17:46|21608.93
23:17:47|21608.93
23:17:49|21608.93
23:17:50|21608.93
23:17:51|21608.93
23:17:52|21608.93
23:17:53|21608.93
23:17:55|21608.93
23:17:56|21608.93
23:17:57|21608.93
23:17:58|21608.93
23:17:59|21614.16
23:18:00|21614.16
23:18:01|21614.16
23:18:02|21614.16
23:18:03|21614.16
23:18:04|21614.16
23:18:05|21614.16
23:18:06|21614.16
23:18:07|21608.87
23:18:08|21613.74
23:18:09|21613.74
23:18:11|21613.74
23:18:11|21613.74
23:18:13|21613.74
23:18:14|21613.74
23:18:15|21613.74
23:18:16|21613.74
23:18:17|21613.74
23:18:18|21613.74
23:18:19|21613.74
23:18:20|21613.74
23:18:21|21613.74
23:18:22|21613.74
23:18:23|21613.74
23:18:24|21613.74
23:18:25|21613.74
23:18:26|21613.74
23:18:27|21613.74
23:18:28|21613.74
23:18:29|21613.74
23:18:30|21611.57
23:18:32|21611.57
23:18:32|21611.57
23:18:34|21611.57
23:18:35|21611.57
23:18:37|21611.57
23:18:38|21611.57
23:18:39|21609.42
23:18:40|21609.42
23:18:40|21609.42
23:18:43|21607.11
23:18:43|21607.11
23:18:44|21607.11
23:18:45|21607.11
23:18:46|21607.11
23:18:47|21607.11
23:18:49|21607.11
23:18:49|21607.11
23:18:50|21607.11
23:18:53|21607.11
23:18:53|21607.11
23:18:55|21607.11
23:18:55|21607.11
23:18:56|21607.11
23:18:57|21607.11
23:18:58|21607.11
23:19:00|21607.11
23:19:01|21607.11
23:19:01|21607.11
23:19:03|21607.11
23:19:04|21611.01
23:19:05|21609.94
23:19:06|21609.94
23:19:07|21609.94
23:19:08|21609.94
23:19:09|21614.86
23:19:10|21614.86
23:19:11|21614.86
23:19:13|21616.89
23:19:13|21616.89
23:19:15|21616.89
23:19:16|21616.89
23:19:16|21616.89
23:19:17|21616.89
23:19:19|21615.64
23:19:20|21615.64
23:19:20|21615.64
23:19:21|21615.64
23:19:23|21615.64
23:19:24|21615.64
23:19:24|21615.64
23:19:26|21615.64
23:19:26|21613.35
23:19:28|21611.92
23:19:29|21611.92
23:19:30|21611.92
23:19:31|21612.8
23:19:32|21620.75
23:19:34|21620.75
23:19:34|21620.75
23:19:36|21620.75
23:19:37|21620.75
23:19:39|21620.75
23:19:39|21620.75
23:19:41|21620.13
23:19:41|21627.06
23:19:42|21627.06
23:19:44|21629.38
23:19:45|21627.26
23:19:46|21627.26
23:19:47|21627.26
23:19:48|21627.26
23:19:49|21625.15
23:19:50|21625.15
23:19:51|21625.15
23:19:52|21625.15
23:19:53|21625.15
23:19:54|21625.15
23:19:55|21625.15
23:19:56|21625.15
23:19:57|21625.15
23:19:58|21625.15
23:19:59|21625.15
23:20:00|21625.15
23:20:01|21625.15
23:20:03|21625.15
23:20:04|21625.15
23:20:04|21629.38
23:20:06|21629.38
23:20:06|21629.38
23:20:08|21629.38
23:20:08|21629.38
23:20:09|21629.38
23:20:11|21629.38
23:20:11|21629.38
23:20:13|21629.38
23:20:14|21629.38
23:20:15|21629.38
23:20:16|21629.38
23:20:17|21629.38
23:20:18|21629.38
23:20:19|21629.38
23:20:20|21629.38
23:20:21|21629.38
23:20:22|21629.38
23:20:23|21635.87
23:20:24|21631.38
23:20:25|21629.5
23:20:26|21629.5
23:20:27|21629.5
23:20:28|21629.5
23:20:29|21629.5
23:20:30|21629.5
23:20:31|21629.5
23:20:32|21629.5
23:20:34|21629.5
23:20:35|21629.5
23:20:37|21629.5
23:20:38|21629.5
23:20:39|21629.5
23:20:41|21629.5
23:20:41|21629.5
23:20:42|21629.5
23:20:43|21629.5
23:20:44|21629.5
23:20:46|21629.5
23:20:47|21629.5
23:20:47|21629.5
23:20:48|21629.5
23:20:50|21623.51
23:20:51|21623.51
23:20:52|21623.51
23:20:54|21623.06
23:20:54|21623.06
23:20:55|21623.06
23:20:56|21623.06
23:20:58|21623.06
23:20:59|21623.06
23:21:00|21623.06
23:21:01|21623.06
23:21:01|21623.06
23:21:03|21623.06
23:21:04|21623.06
23:21:05|21627.06
23:21:05|21629.3
23:21:07|21630.8
23:21:09|21630.8
23:21:09|21630.8
23:21:10|21630.8
23:21:11|21630.8
23:21:12|21630.8
23:21:13|21631.52
23:21:14|21631.52
23:21:15|21631.52
23:21:16|21631.52
23:21:17|21631.52
23:21:18|21631.52
23:21:20|21631.52
23:21:20|21631.52
23:21:21|21631.52
23:21:22|21631.52
23:21:23|21631.52
23:21:24|21631.52
23:21:25|21631.52
23:21:26|21631.52
23:21:27|21631.52
23:21:28|21631.52
23:21:29|21630.28
23:21:31|21630.28
23:21:31|21630.28
23:21:32|21630.28
23:21:34|21630.28
23:21:36|21633.97
23:21:37|21633.97
23:21:38|21633.98
23:21:40|21634.04
23:21:41|21634.04
23:21:42|21634.04
23:21:43|21634.04
23:21:45|21634.04
23:21:46|21634.04
23:21:46|21634.04
23:21:47|21634.04
23:21:49|21634.04
23:21:50|21634.04
23:21:51|21634.04
23:21:52|21636.96
23:21:53|21636.96
23:21:54|21636.96
23:21:55|21636.96
23:21:56|21636.96
23:21:57|21636.96
23:21:59|21636.96
23:22:00|21636.96
23:22:01|21636.96
23:22:02|21636.96
23:22:03|21636.96
23:22:04|21636.96
23:22:04|21636.96
23:22:06|21638.04
23:22:07|21638.04
23:22:07|21639.28
23:22:09|21630.56
23:22:10|21630.56
23:22:11|21635.09
23:22:12|21635.09
23:22:13|21628.28
23:22:15|21636.96
23:22:15|21636.96
23:22:16|21636.98
23:22:17|21636.98
23:22:18|21626.83
23:22:19|21634.3
23:22:20|21634.3
23:22:21|21634.3
23:22:22|21634.3
23:22:23|21634.3
23:22:24|21628.8
23:22:25|21628.8
23:22:26|21628.8
23:22:27|21633.7
23:22:28|21634.25
23:22:29|21634.25
23:22:30|21634.25
23:22:31|21634.25
23:22:32|21634.25
23:22:33|21632.81
23:22:35|21636.53
23:22:37|21642.1
23:22:38|21642.1
23:22:40|21642.1
23:22:40|21642.1
23:22:41|21640.48
23:22:42|21645.7
23:22:43|21645.7
23:22:44|21649.94
23:22:46|21647.44
23:22:47|21647.44
23:22:48|21647.44
23:22:49|21647.44
23:22:50|21647.44
23:22:51|21647.44
23:22:52|21643.52
23:22:52|21643.52
23:22:54|21643.52
23:22:54|21643.52
23:22:56|21647.82
23:22:57|21647.82
23:22:58|21647.82
23:23:00|21647.82
23:23:00|21644.56
23:23:01|21644.56
23:23:02|21644.56
23:23:03|21644.56
23:23:05|21644.95
23:23:07|21642.14
23:23:08|21640.8
23:23:09|21639.4
23:23:10|21639.4
23:23:11|21639.4
23:23:12|21639.4
23:23:13|21639.4
23:23:14|21648.91
23:23:15|21648.91
23:23:16|21648.91
23:23:17|21648.91
23:23:18|21648.91
23:23:19|21648.91
23:23:20|21648.91
23:23:21|21648.91
23:23:22|21648.91
23:23:23|21640.31
23:23:24|21640.31
23:23:25|21640.31
23:23:26|21644.75
23:23:27|21644.75
23:23:28|21644.75
23:23:29|21644.75
23:23:30|21644.75
23:23:31|21644.75
23:23:32|21644.75
23:23:33|21641.93
23:23:34|21643.19
23:23:35|21643.19
23:23:36|21643.19
23:23:38|21643.19
23:23:38|21643.19
23:23:40|21643.19
23:23:41|21643.19
23:23:42|21643.19
23:23:43|21643.19
23:23:44|21643.19
23:23:45|21643.19
23:23:46|21643.19
23:23:48|21643.19
23:23:49|21643.19
23:23:49|21643.19
23:23:50|21643.19
23:23:52|21643.19
23:23:53|21643.19
23:23:54|21643.19
23:23:55|21643.19
23:23:56|21643.19
23:23:58|21643.19
23:23:59|21638.86
23:23:59|21638.86
23:24:01|21638.86
23:24:02|21638.9
23:24:03|21638.9
23:24:05|21638.9
23:24:06|21638.9
23:24:07|21638.9
23:24:07|21638.9
23:24:09|21638.9
23:24:10|21638.9
23:24:11|21638.9
23:24:11|21638.9
23:24:12|21638.9
23:24:13|21638.9
23:24:15|21638.9
23:24:16|21638.9
23:24:17|21638.9
23:24:18|21638.9
23:24:19|21639.67
23:24:20|21639.67
23:24:21|21639.67
23:24:22|21639.67
23:24:23|21639.67
23:24:24|21639.67
23:24:25|21639.67
23:24:26|21639.67
23:24:27|21639.67
23:24:28|21639.67
23:24:29|21639.67
23:24:30|21639.67
23:24:31|21639.67
23:24:32|21639.67
23:24:33|21639.67
23:24:34|21639.67
23:24:35|21639.67
23:24:36|21639.67
23:24:38|21642.77
23:24:39|21642.77
23:24:40|21642.77
23:24:41|21642.77
23:24:41|21642.77
23:24:43|21642.77
23:24:44|21642.77
23:24:45|21642.77
23:24:47|21645.39
23:24:49|21649.5
23:24:49|21649.5
23:24:50|21643.83
23:24:51|21643.83
23:24:52|21643.83
23:24:53|21643.83
23:24:54|21643.83
23:24:55|21643.83
23:24:57|21643.83
23:24:57|21643.83
23:24:59|21643.83
23:25:00|21643.83
23:25:01|21643.83
23:25:02|21643.83
23:25:03|21643.83
23:25:04|21643.83
23:25:06|21648.79
23:25:06|21649.05
23:25:07|21652.98
23:25:09|21657.14
23:25:11|21657.14
23:25:12|21657.14
23:25:12|21657.14
23:25:14|21655.45
23:25:15|21655.62
23:25:16|21655.62
23:25:17|21655.62
23:25:18|21651.36
23:25:20|21651.36
23:25:21|21651.36
23:25:21|21651.36
23:25:22|21651.36
23:25:23|21651.36
23:25:24|21651.36
23:25:26|21651.36
23:25:26|21655.34
23:25:27|21660.44
23:25:29|21653.93
23:25:29|21653.93
23:25:30|21653.93
23:25:32|21653.93
23:25:32|21653.93
23:25:34|21653.93
23:25:35|21661.09
23:25:36|21662.
23:25:37|21659.14
23:25:39|21661.82
23:25:40|21661.82
23:25:40|21661.82
23:25:41|21661.82
23:25:43|21661.82
23:25:45|21657.6
23:25:46|21657.6
23:25:47|21657.6
23:25:48|21657.6
23:25:49|21661.09
23:25:50|21657.6
23:25:52|21655.99
23:25:53|21655.99
23:25:54|21655.99
23:25:55|21655.99
23:25:56|21655.99
23:25:56|21655.99
23:25:57|21659.72
23:25:59|21659.72
23:26:01|21659.72
23:26:02|21662.92
23:26:03|21661.78
23:26:04|21663.02
23:26:06|21663.02
23:26:06|21665.4
23:26:07|21665.4
23:26:08|21665.4
23:26:09|21665.4
23:26:10|21671.85
23:26:11|21672.35
23:26:12|21674.89
23:26:13|21674.89
23:26:14|21674.89
23:26:15|21670.93
23:26:16|21670.93
23:26:17|21670.93
23:26:18|21670.93
23:26:19|21669.28
23:26:20|21669.28
23:26:21|21669.28
23:26:22|21669.28
23:26:23|21669.28
23:26:24|21660.16
23:26:25|21653.9
23:26:26|21653.9
23:26:27|21656.21
23:26:28|21656.21
23:26:29|21656.21
23:26:30|21656.21
23:26:31|21656.21
23:26:32|21656.21
23:26:33|21656.21
23:26:34|21656.21
23:26:35|21656.21
23:26:36|21664.92
23:26:37|21664.92
23:26:39|21659.4
23:26:40|21659.4
23:26:42|21659.4
23:26:42|21659.4
23:26:44|21666.
23:26:45|21666.
23:26:46|21666.
23:26:46|21666.
23:26:48|21666.
23:26:49|21666.
23:26:50|21666.
23:26:51|21666.
23:26:52|21666.
23:26:53|21658.79
23:26:54|21658.79
23:26:55|21658.79
23:26:55|21658.04
23:26:57|21658.04
23:26:58|21658.04
23:26:59|21658.04
23:27:01|21658.04
23:27:02|21658.04
23:27:02|21658.04
23:27:03|21658.04
23:27:05|21658.04
23:27:06|21658.04
23:27:06|21662.46
23:27:08|21662.46
23:27:08|21662.46
23:27:10|21662.46
23:27:11|21662.46
23:27:12|21664.44
23:27:12|21664.44
23:27:13|21664.44
23:27:14|21664.44
23:27:16|21664.44
23:27:17|21664.44
23:27:18|21664.44
23:27:19|21664.44
23:27:20|21664.44
23:27:21|21664.44
23:27:22|21664.44
23:27:23|21664.44
23:27:24|21664.44
23:27:25|21664.44
23:27:26|21664.44
23:27:27|21664.44
23:27:28|21664.44
23:27:29|21664.44
23:27:30|21664.44
23:27:31|21664.44
23:27:32|21664.44
23:27:33|21664.44
23:27:34|21679.54
23:27:35|21681.92
23:27:36|21674.93
23:27:37|21674.93
23:27:38|21674.93
23:27:39|21674.93
23:27:41|21674.93
23:27:42|21669.81
23:27:43|21669.81
23:27:45|21669.81
23:27:45|21669.81
23:27:47|21669.81
23:27:48|21667.01
23:27:49|21667.95
23:27:50|21667.95
23:27:51|21667.95
23:27:52|21667.95
23:27:53|21667.95
23:27:54|21663.8
23:27:55|21663.8
23:27:56|21663.8
23:27:58|21663.8
23:27:59|21662.88
23:28:00|21660.96
23:28:01|21660.96
23:28:02|21664.53
23:28:04|21659.41
23:28:05|21659.41
23:28:06|21659.41
23:28:07|21659.41
23:28:08|21659.41
23:28:09|21659.41
23:28:10|21659.41
23:28:11|21659.41
23:28:12|21659.41
23:28:14|21662.02
23:28:14|21661.37
23:28:15|21661.37
23:28:16|21661.37
23:28:17|21661.37
23:28:18|21661.37
23:28:20|21661.37
23:28:21|21661.37
23:28:22|21662.92
23:28:23|21662.92
23:28:24|21662.92
23:28:25|21662.92
23:28:26|21666.48
23:28:27|21666.48
23:28:27|21666.48
23:28:29|21666.48
23:28:30|21662.
23:28:31|21662.
23:28:32|21662.
23:28:33|21662.
23:28:34|21662.
23:28:35|21662.
23:28:36|21662.
23:28:37|21662.
23:28:37|21662.
23:28:38|21662.
23:28:40|21662.
23:28:41|21662.
23:28:43|21662.
23:28:43|21662.
23:28:45|21662.
23:28:46|21662.
23:28:47|21662.
23:28:48|21662.
23:28:49|21662.
23:28:51|21662.
23:28:51|21662.
23:28:52|21662.
23:28:54|21662.
23:28:56|21658.
23:28:56|21658.
23:28:57|21658.
23:28:59|21658.
23:29:00|21658.
23:29:01|21658.
23:29:02|21658.
23:29:03|21652.29
23:29:04|21652.29
23:29:04|21652.29
23:29:07|21652.29
23:29:07|21652.29
23:29:08|21652.29
23:29:09|21652.29
23:29:10|21646.09
23:29:11|21646.09
23:29:12|21646.09
23:29:13|21646.09
23:29:15|21646.09
23:29:16|21644.43
23:29:17|21639.36
23:29:18|21639.36
23:29:19|21639.36
23:29:20|21639.36
23:29:21|21639.36
23:29:22|21639.36
23:29:23|21639.36
23:29:24|21641.26
23:29:25|21641.26
23:29:27|21641.26
23:29:27|21642.57
23:29:28|21641.59
23:29:29|21641.59
23:29:30|21641.59
23:29:32|21641.59
23:29:33|21638.03
23:29:33|21638.03
23:29:34|21638.03
23:29:36|21638.03
23:29:37|21638.03
23:29:38|21638.03
23:29:39|21638.04
23:29:40|21639.37
23:29:41|21639.37
23:29:43|21639.37
23:29:44|21639.37
23:29:46|21632.03
23:29:47|21632.03
23:29:47|21632.03
23:29:49|21632.03
23:29:50|21636.52
23:29:51|21636.52
23:29:52|21636.52
23:29:54|21636.52
23:29:54|21636.52
23:29:56|21636.52
23:29:56|21636.52
23:29:58|21636.52
23:29:58|21636.52
23:30:00|21636.52
23:30:01|21636.52
23:30:02|21639.37
23:30:03|21639.37
23:30:04|21639.36
23:30:05|21639.36
23:30:06|21639.56
23:30:07|21639.56
23:30:08|21639.56
23:30:10|21633.58
23:30:10|21633.58
23:30:11|21633.58
23:30:13|21633.58
23:30:14|21633.58
23:30:15|21634.16
23:30:15|21634.16
23:30:16|21634.16
23:30:18|21634.16
23:30:19|21634.16
23:30:20|21634.16
23:30:21|21634.16
23:30:22|21634.16
23:30:23|21634.16
23:30:23|21634.16
23:30:24|21634.16
23:30:25|21634.16
23:30:27|21634.16
23:30:28|21634.16
23:30:28|21634.16
23:30:30|21634.16
23:30:31|21634.16
23:30:32|21634.16
23:30:33|21634.16
23:30:34|21634.16
23:30:35|21634.16
23:30:36|21634.16
23:30:37|21634.16
23:30:38|21634.32
23:30:39|21627.67
23:30:40|21627.67
23:30:41|21627.67
23:30:42|21625.5
23:30:44|21625.5
23:30:44|21623.06
23:30:46|21623.06
23:30:47|21623.06
23:30:48|21623.06
23:30:49|21620.
23:30:50|21620.
23:30:51|21618.51
23:30:52|21618.51
23:30:53|21618.51
23:30:54|21618.51
23:30:55|21618.51
23:30:56|21618.51
23:30:57|21618.51
23:30:59|21620.88
23:31:00|21620.88
23:31:00|21620.88
23:31:02|21620.88
23:31:03|21620.88
23:31:05|21620.88
23:31:06|21620.88
23:31:08|21620.88
23:31:08|21620.88
23:31:09|21618.62
23:31:10|21618.62
23:31:11|21618.62
23:31:12|21623.94
23:31:13|21623.94
23:31:14|21625.37
23:31:15|21625.37
23:31:16|21625.37
23:31:18|21625.37
23:31:18|21625.37
23:31:20|21625.37
23:31:22|21625.37
23:31:22|21625.37
23:31:23|21625.37
23:31:24|21625.37
23:31:25|21625.37
23:31:26|21625.37
23:31:27|21625.37
23:31:28|21625.37
23:31:29|21625.37
23:31:30|21619.8
23:31:31|21619.8
23:31:32|21619.8
23:31:33|21619.8
23:31:34|21619.8
23:31:35|21619.8
23:31:36|21619.8
23:31:38|21619.8
23:31:39|21619.8
23:31:39|21619.8
23:31:41|21619.8
23:31:42|21619.8
23:31:42|21619.8
23:31:43|21619.8
23:31:46|21619.8
23:31:46|21618.
23:31:48|21618.
23:31:48|21617.02
23:31:50|21615.08
23:31:51|21611.01
23:31:52|21611.01
23:31:53|21611.01
23:31:54|21611.01
23:31:55|21611.01
23:31:56|21619.84
23:31:58|21619.84
23:31:59|21622.4
23:32:00|21622.4
23:32:01|21622.4
23:32:03|21622.4
23:32:03|21622.4
23:32:05|21625.75
23:32:05|21625.75
23:32:07|21625.75
23:32:08|21628.
23:32:09|21628.
23:32:10|21628.
23:32:11|21628.
23:32:12|21628.
23:32:13|21628.
23:32:14|21628.
23:32:15|21628.
23:32:16|21628.
23:32:17|21621.05
23:32:18|21621.05
23:32:20|21621.05
23:32:21|21621.05
23:32:22|21621.05
23:32:23|21628.
23:32:24|21628.
23:32:24|21628.
23:32:26|21628.
23:32:26|21628.
23:32:28|21628.
23:32:28|21628.
23:32:30|21628.
23:32:31|21628.
23:32:32|21628.
23:32:33|21628.
23:32:34|21628.
23:32:35|21625.75
23:32:36|21625.75
23:32:37|21625.75
23:32:38|21618.72
23:32:39|21618.72
23:32:40|21624.19
23:32:41|21618.28
23:32:42|21618.28
23:32:43|21628.62
23:32:44|21628.62
23:32:46|21626.98
23:32:47|21626.98
23:32:48|21626.98
23:32:49|21624.32
23:32:50|21624.32
23:32:51|21624.32
23:32:53|21625.16
23:32:54|21622.24
23:32:54|21622.24
23:32:56|21622.24
23:32:57|21622.24
23:32:58|21630.49
23:33:00|21639.78
23:33:01|21633.13
23:33:03|21633.13
23:33:04|21633.13
23:33:06|21633.13
23:33:07|21633.13
23:33:08|21633.13
23:33:09|21633.13
23:33:10|21633.13
23:33:11|21633.13
23:33:12|21633.13
23:33:13|21633.13
23:33:14|21633.13
23:33:15|21633.13
23:33:16|21633.13
23:33:17|21633.13
23:33:18|21633.13
23:33:20|21633.13
23:33:21|21633.13
23:33:22|21633.13
23:33:23|21633.13
23:33:25|21633.13
23:33:25|21633.13
23:33:26|21633.13
23:33:28|21633.13
23:33:28|21633.13
23:33:30|21633.13
23:33:31|21633.13
23:33:32|21633.13
23:33:32|21633.13
23:33:34|21633.13
23:33:36|21626.09
23:33:36|21626.09
23:33:37|21626.09
23:33:38|21626.09
23:33:39|21626.09
23:33:40|21626.09
23:33:41|21626.09
23:33:42|21621.16
23:33:44|21621.16
23:33:44|21621.16
23:33:47|21626.91
23:33:48|21626.91
23:33:50|21626.91
23:33:50|21626.91
23:33:51|21626.91
23:33:52|21626.91
23:33:54|21626.91
23:33:56|21626.91
23:33:56|21626.91
23:33:58|21628.87
23:33:59|21628.87
23:34:00|21628.87
23:34:01|21628.87
23:34:03|21628.87
23:34:03|21628.87
23:34:05|21628.87
23:34:06|21628.87
23:34:07|21628.87
23:34:08|21628.87
23:34:09|21628.87
23:34:10|21628.87
23:34:11|21628.87
23:34:12|21628.87
23:34:13|21628.87
23:34:14|21628.87
23:34:15|21628.87
23:34:16|21628.87
23:34:17|21628.87
23:34:18|21628.87
23:34:19|21628.87
23:34:20|21629.37
23:34:21|21633.49
23:34:22|21633.49
23:34:24|21633.49
23:34:24|21643.7
23:34:25|21643.7
23:34:26|21643.7
23:34:28|21643.7
23:34:29|21643.7
23:34:29|21643.7
23:34:31|21643.7
23:34:31|21638.08
23:34:33|21638.08
23:34:34|21637.6
23:34:34|21637.6
23:34:35|21637.6
23:34:36|21633.43
23:34:38|21633.43
23:34:39|21633.43
23:34:39|21633.43
23:34:41|21633.43
23:34:42|21633.43
23:34:43|21632.08
23:34:44|21632.08
23:34:45|21632.08
23:34:46|21632.08
23:34:48|21632.08
23:34:49|21632.08
23:34:50|21632.08
23:34:52|21632.08
23:34:53|21632.08
23:34:54|21628.42
23:34:55|21628.42
23:34:57|21628.42
23:34:58|21628.42
23:35:00|21628.42
23:35:01|21628.42
23:35:02|21627.61
23:35:03|21627.61
23:35:04|21627.61
23:35:05|21627.61
23:35:06|21627.61
23:35:08|21627.61
23:35:09|21627.61
23:35:10|21627.61
23:35:11|21627.61
23:35:12|21627.61
23:35:13|21627.61
23:35:14|21626.72
23:35:15|21626.72
23:35:17|21627.74
23:35:18|21627.74
23:35:19|21627.74
23:35:21|21627.74
23:35:21|21627.74
23:35:22|21623.33
23:35:23|21623.34
23:35:24|21623.34
23:35:25|21623.34
23:35:27|21623.34
23:35:28|21623.34
23:35:29|21623.34
23:35:29|21623.34
23:35:31|21623.34
23:35:32|21623.34
23:35:32|21626.85
23:35:33|21626.85
23:35:35|21626.85
23:35:36|21626.85
23:35:37|21626.85
23:35:38|21626.85
23:35:38|21626.85
23:35:40|21626.85
23:35:40|21626.85
23:35:42|21624.01
23:35:43|21624.01
23:35:44|21624.01
23:35:45|21624.01
23:35:46|21624.01
23:35:47|21624.01
23:35:48|21624.01
23:35:50|21628.38
23:35:51|21628.38
23:35:53|21626.89
23:35:53|21626.89
23:35:55|21626.89
23:35:56|21626.89
23:35:57|21626.89
23:35:58|21626.89
23:35:59|21626.89
23:36:00|21626.89
23:36:01|21630.14
23:36:03|21630.14
23:36:03|21630.14
23:36:04|21630.14
23:36:05|21630.14
23:36:06|21630.14
23:36:08|21622.98
23:36:09|21622.98
23:36:09|21622.98
23:36:11|21622.98
23:36:12|21622.98
23:36:14|21622.98
23:36:14|21622.98
23:36:15|21622.98
23:36:16|21624.67
23:36:17|21623.99
23:36:18|21623.99
23:36:19|21623.99
23:36:20|21623.99
23:36:21|21623.99
23:36:22|21623.99
23:36:23|21623.99
23:36:24|21623.09
23:36:25|21623.09
23:36:26|21623.09
23:36:27|21623.09
23:36:28|21623.09
23:36:29|21623.09
23:36:30|21623.09
23:36:31|21623.09
23:36:32|21623.09
23:36:33|21623.09
23:36:34|21623.09
23:36:35|21623.09
23:36:36|21623.09
23:36:37|21623.09
23:36:38|21623.09
23:36:39|21623.09
23:36:40|21623.09
23:36:41|21623.09
23:36:42|21623.09
23:36:43|21619.65
23:36:44|21616.58
23:36:46|21616.58
23:36:47|21614.1
23:36:48|21614.1
23:36:49|21614.47
23:36:51|21614.47
23:36:51|21620.08
23:36:52|21620.08
23:36:53|21617.26
23:36:54|21617.26
23:36:55|21620.09
23:36:57|21619.33
23:36:58|21619.33
23:36:59|21619.33
23:36:59|21619.33
23:37:02|21614.39
23:37:02|21614.39
23:37:03|21614.39
23:37:04|21614.39
23:37:05|21614.39
23:37:06|21614.39
23:37:07|21614.39
23:37:08|21612.22
23:37:09|21612.22
23:37:10|21612.22
23:37:11|21612.22
23:37:12|21621.17
23:37:13|21621.17
23:37:14|21621.1
23:37:15|21621.1
23:37:16|21621.1
23:37:18|21621.1
23:37:19|21621.1
23:37:20|21621.1
23:37:21|21621.1
23:37:22|21621.1
23:37:23|21621.1
23:37:24|21621.1
23:37:25|21621.1
23:37:26|21621.1
23:37:27|21621.1
23:37:28|21621.1
23:37:29|21621.1
23:37:30|21621.1
23:37:32|21621.1
23:37:33|21621.1
23:37:34|21621.1
23:37:35|21621.1
23:37:36|21621.1
23:37:37|21621.1
23:37:38|21621.1
23:37:39|21621.1
23:37:40|21621.1
23:37:41|21621.1
23:37:42|21621.1
23:37:43|21621.1
23:37:44|21621.1
23:37:45|21621.1
23:37:46|21621.1
23:37:47|21621.1
23:37:48|21621.1
23:37:49|21621.1
23:37:50|21621.1
23:37:51|21621.1
23:37:53|21621.1
23:37:53|21621.1
23:37:54|21621.1
23:37:56|21621.1
23:37:57|21621.1
23:37:59|21621.1
23:37:59|21626.54
23:38:00|21626.54
23:38:01|21626.54
23:38:02|21635.73
23:38:04|21625.42
23:38:05|21625.42
23:38:06|21625.42
23:38:06|21625.42
23:38:08|21625.42
23:38:09|21625.42
23:38:10|21625.42
23:38:11|21625.42
23:38:12|21625.42
23:38:13|21625.42
23:38:15|21625.42
23:38:16|21633.73
23:38:18|21633.73
23:38:18|21633.73
23:38:20|21633.73
23:38:21|21633.73
23:38:23|21633.73
23:38:23|21630.09
23:38:25|21629.01
23:38:26|21629.01
23:38:27|21629.01
23:38:28|21632.2
23:38:29|21632.2
23:38:30|21632.2
23:38:31|21636.55
23:38:32|21636.55
23:38:33|21636.55
23:38:34|21636.55
23:38:35|21636.55
23:38:36|21636.55
23:38:38|21636.55
23:38:39|21636.55
23:38:39|21636.55
23:38:41|21636.55
23:38:41|21636.55
23:38:42|21636.55
23:38:44|21636.55
23:38:44|21636.55
23:38:46|21636.55
23:38:46|21636.55
23:38:47|21636.55
23:38:49|21636.55
23:38:49|21636.55
23:38:50|21636.55
23:38:52|21636.55
23:38:52|21636.55
23:38:54|21636.55
23:38:55|21636.55
23:38:55|21636.55
23:38:57|21636.55
23:38:57|21636.55
23:38:58|21636.55
23:39:00|21636.55
23:39:01|21636.55
23:39:01|21636.55
23:39:04|21636.55
23:39:04|21636.55
23:39:05|21636.55
23:39:06|21636.55
23:39:07|21636.55
23:39:08|21634.79
23:39:09|21635.89
23:39:11|21635.89
23:39:12|21635.89
23:39:12|21635.89
23:39:14|21635.89
23:39:15|21635.89
23:39:15|21635.89
23:39:18|21642.46
23:39:19|21642.46
23:39:21|21642.46
23:39:21|21642.46
23:39:22|21642.05
23:39:23|21642.05
23:39:25|21642.05
23:39:27|21642.05
23:39:27|21642.05
23:39:28|21642.05
23:39:29|21642.05
23:39:31|21642.05
23:39:32|21642.05
23:39:34|21642.05
23:39:34|21642.05
23:39:36|21642.05
23:39:37|21642.05
23:39:37|21642.05
23:39:38|21642.05
23:39:39|21642.05
23:39:41|21642.05
23:39:42|21642.05
23:39:43|21640.01
23:39:44|21640.01
23:39:45|21640.01
23:39:46|21640.01
23:39:47|21640.01
23:39:49|21640.01
23:39:49|21640.01
23:39:51|21640.01
23:39:51|21640.01
23:39:53|21640.01
23:39:54|21640.01
23:39:55|21631.7
23:39:56|21631.13
23:39:58|21631.13
23:39:59|21631.13
23:40:00|21631.13
23:40:02|21631.13
23:40:02|21631.13
23:40:04|21631.13
23:40:05|21631.13
23:40:06|21631.13
23:40:07|21631.13
23:40:08|21631.13
23:40:09|21627.25
23:40:10|21627.23
23:40:11|21627.23
23:40:12|21627.23
23:40:13|21627.23
23:40:15|21621.79
23:40:16|21620.97
23:40:18|21620.97
23:40:19|21617.1
23:40:19|21617.1
23:40:21|21617.1
23:40:22|21617.1
23:40:23|21617.1
23:40:25|21617.1
23:40:26|21617.1
23:40:28|21617.1
23:40:28|21617.1
23:40:29|21614.01
23:40:30|21612.88
23:40:32|21613.89
23:40:33|21611.08
23:40:34|21611.08
23:40:34|21606.95
23:40:35|21606.95
23:40:36|21610.6
23:40:39|21610.6
23:40:39|21610.6
23:40:40|21610.6
23:40:41|21610.6
23:40:42|21610.6
23:40:43|21610.6
23:40:44|21610.6
23:40:45|21610.6
23:40:46|21610.6
23:40:47|21610.6
23:40:48|21610.6
23:40:49|21610.6
23:40:50|21605.06
23:40:51|21605.06
23:40:52|21605.06
23:40:53|21605.06
23:40:54|21605.06
23:40:55|21605.06
23:40:56|21605.06
23:40:57|21605.06
23:40:58|21605.06
23:40:59|21605.06
23:41:00|21605.06
23:41:02|21605.06
23:41:02|21605.06
23:41:03|21605.06
23:41:04|21605.06
23:41:05|21604.44
23:41:06|21604.44
23:41:07|21604.44
23:41:09|21604.44
23:41:11|21603.17
23:41:11|21603.17
23:41:12|21603.17
23:41:13|21603.17
23:41:15|21603.17
23:41:16|21603.17
23:41:17|21603.17
23:41:18|21607.32
23:41:19|21607.32
23:41:20|21607.32
23:41:20|21607.32
23:41:22|21607.32
23:41:23|21607.32
23:41:24|21607.32
23:41:26|21611.32
23:41:26|21611.32
23:41:27|21611.32
23:41:28|21611.88
23:41:29|21611.88
23:41:31|21616.88
23:41:33|21616.88
23:41:33|21616.88
23:41:34|21616.88
23:41:36|21616.88
23:41:36|21616.88
23:41:37|21616.88
23:41:39|21616.88
23:41:40|21616.88
23:41:41|21616.88
23:41:41|21616.88
23:41:42|21616.88
23:41:44|21616.88
23:41:45|21616.88
23:41:46|21616.88
23:41:47|21616.88
23:41:48|21614.16
23:41:48|21614.16
23:41:50|21614.16
23:41:51|21614.16
23:41:52|21614.16
23:41:54|21613.32
23:41:55|21613.32
23:41:55|21613.32
23:41:57|21616.74
23:41:58|21616.74
23:41:59|21616.74
23:42:00|21616.74
23:42:01|21616.74
23:42:02|21618.22
23:42:03|21618.22
23:42:04|21618.22
23:42:05|21618.22
23:42:06|21618.22
23:42:07|21619.
23:42:08|21619.
23:42:09|21613.84
23:42:10|21612.76
23:42:11|21612.76
23:42:12|21614.24
23:42:13|21614.24
23:42:14|21614.24
23:42:15|21614.24
23:42:16|21611.53
23:42:17|21611.53
23:42:18|21611.53
23:42:19|21611.53
23:42:20|21611.53
23:42:21|21611.53
23:42:22|21611.53
23:42:23|21610.31
23:42:24|21606.09
23:42:25|21606.09
23:42:26|21606.46
23:42:27|21606.46
23:42:28|21604.3
23:42:29|21603.13
23:42:30|21600.06
23:42:31|21605.1
23:42:33|21605.1
23:42:34|21605.1
23:42:36|21606.66
23:42:36|21606.66
23:42:37|21609.58
23:42:39|21609.58
23:42:41|21604.87
23:42:41|21604.87
23:42:43|21604.87
23:42:44|21604.87
23:42:45|21604.87
23:42:46|21604.87
23:42:47|21604.87
23:42:48|21604.87
23:42:49|21604.87
23:42:50|21602.07
23:42:51|21602.07
23:42:52|21602.07
23:42:53|21602.07
23:42:54|21597.51
23:42:55|21597.51
23:42:56|21597.51
23:42:57|21601.53
23:42:58|21601.53
23:42:59|21601.53
23:43:00|21601.53
23:43:01|21601.53
23:43:02|21601.53
23:43:03|21595.34
23:43:04|21595.34
23:43:06|21600.16
23:43:06|21600.16
23:43:08|21600.16
23:43:09|21600.16
23:43:10|21600.16
23:43:11|21600.16
23:43:12|21592.87
23:43:13|21592.87
23:43:13|21592.87
23:43:15|21592.87
23:43:16|21592.87
23:43:16|21592.87
23:43:18|21592.87
23:43:19|21592.01
23:43:20|21600.02
23:43:21|21600.02
23:43:22|21600.02
23:43:23|21600.02
23:43:23|21600.02
23:43:25|21593.49
23:43:26|21593.49
23:43:27|21593.49
23:43:27|21593.49
23:43:29|21593.49
23:43:30|21590.6
23:43:31|21590.6
23:43:32|21590.6
23:43:34|21589.53
23:43:35|21589.53
23:43:37|21589.53
23:43:37|21589.53
23:43:38|21589.53
23:43:40|21589.53
23:43:42|21589.53
23:43:42|21589.53
23:43:43|21589.53
23:43:44|21589.53
23:43:46|21589.53
23:43:48|21589.53
23:43:49|21589.53
23:43:50|21594.82
23:43:52|21586.35
23:43:53|21586.35
23:43:53|21586.35
23:43:55|21586.35
23:43:56|21586.35
23:43:57|21586.35
23:43:58|21592.69
23:44:00|21592.69
23:44:01|21592.69
23:44:02|21592.69
23:44:03|21592.69
23:44:04|21592.69
23:44:05|21592.69
23:44:05|21592.69
23:44:07|21592.69
23:44:07|21596.44
23:44:09|21596.44
23:44:09|21590.8
23:44:11|21603.1
23:44:12|21603.1
23:44:13|21603.1
23:44:14|21603.1
23:44:15|21606.6
23:44:16|21603.2
23:44:17|21605.78
23:44:19|21605.78
23:44:20|21605.78
23:44:21|21605.78
23:44:22|21605.78
23:44:23|21605.78
23:44:24|21605.78
23:44:25|21605.78
23:44:26|21596.95
23:44:27|21596.95
23:44:28|21598.5
23:44:29|21600.71
23:44:30|21600.71
23:44:31|21598.9
23:44:32|21598.9
23:44:33|21598.9
23:44:35|21598.9
23:44:36|21598.9
23:44:37|21592.53
23:44:39|21592.53
23:44:39|21592.53
23:44:42|21591.01
23:44:43|21591.01
23:44:44|21591.72
23:44:44|21591.72
23:44:46|21594.72
23:44:48|21594.72
23:44:48|21594.72
23:44:49|21594.72
23:44:50|21594.72
23:44:51|21594.72
23:44:52|21594.72
23:44:54|21594.72
23:44:55|21591.01
23:44:56|21591.01
23:44:57|21591.01
23:44:59|21591.01
23:44:59|21591.01
23:45:00|21591.72
23:45:01|21591.72
23:45:02|21585.64
23:45:03|21585.64
23:45:04|21585.64
23:45:05|21585.64
23:45:06|21585.64
23:45:08|21585.64
23:45:09|21585.64
23:45:09|21585.64
23:45:11|21585.64
23:45:12|21585.64
23:45:13|21585.64
23:45:14|21585.64
23:45:15|21585.64
23:45:17|21585.64
23:45:17|21594.72
23:45:18|21594.72
23:45:19|21594.72
23:45:20|21594.72
23:45:21|21594.72
23:45:22|21595.93
23:45:23|21595.93
23:45:24|21599.93
23:45:25|21601.04
23:45:26|21601.04
23:45:27|21601.04
23:45:28|21601.04
23:45:30|21601.04
23:45:31|21601.04
23:45:32|21597.8
23:45:32|21597.8
23:45:34|21597.8
23:45:36|21596.68
23:45:37|21596.68
23:45:39|21596.68
23:45:40|21596.68
23:45:40|21596.68
23:45:42|21596.68
23:45:43|21596.68
23:45:43|21596.68
23:45:45|21596.95
23:45:47|21596.95
23:45:48|21596.95
23:45:49|21596.95
23:45:50|21596.95
23:45:51|21596.95
23:45:51|21596.95
23:45:53|21596.95
23:45:54|21596.95
23:45:55|21599.64
23:45:56|21599.64
23:45:57|21599.64
23:45:58|21590.56
23:45:59|21590.56
23:46:00|21590.56
23:46:01|21590.56
23:46:02|21590.56
23:46:03|21590.56
23:46:04|21590.56
23:46:05|21588.48
23:46:07|21588.48
23:46:07|21588.48
23:46:09|21588.48
23:46:10|21588.48
23:46:11|21589.17
23:46:12|21589.17
23:46:13|21587.54
23:46:14|21585.37
23:46:15|21585.37
23:46:16|21585.37
23:46:17|21585.37
23:46:18|21585.37
23:46:19|21585.37
23:46:20|21585.37
23:46:21|21585.37
23:46:22|21585.37
23:46:24|21585.37
23:46:25|21585.37
23:46:26|21585.37
23:46:26|21585.37
23:46:27|21585.37
23:46:28|21585.37
23:46:29|21585.37
23:46:30|21585.37
23:46:32|21586.69
23:46:33|21586.69
23:46:35|21579.89
23:46:36|21579.89
23:46:38|21583.33
23:46:39|21583.33
23:46:40|21583.33
23:46:42|21578.39
23:46:43|21578.39
23:46:43|21578.39
23:46:44|21584.77
23:46:46|21584.77
23:46:47|21584.77
23:46:48|21584.77
23:46:49|21584.77
23:46:50|21584.77
23:46:51|21584.77
23:46:53|21579.92
23:46:54|21579.92
23:46:55|21579.92
23:46:56|21579.92
23:46:57|21578.56
23:46:58|21578.56
23:46:59|21578.56
23:47:00|21578.58
23:47:01|21578.58
23:47:02|21578.58
23:47:03|21578.58
23:47:04|21578.58
23:47:05|21578.58
23:47:07|21578.58
23:47:08|21578.58
23:47:09|21578.58
23:47:10|21582.22
23:47:11|21582.22
23:47:12|21582.22
23:47:12|21582.22
23:47:14|21582.22
23:47:16|21583.3
23:47:16|21583.3
23:47:18|21583.3
23:47:18|21583.3
23:47:20|21583.3
23:47:21|21583.3
23:47:22|21583.3
23:47:23|21592.48
23:47:24|21592.48
23:47:24|21594.39
23:47:26|21594.39
23:47:27|21591.04
23:47:28|21591.04
23:47:29|21591.04
23:47:29|21591.04
23:47:31|21591.04
23:47:32|21591.04
23:47:34|21591.04
23:47:34|21591.04
23:47:35|21591.04
23:47:37|21591.04
23:47:39|21588.11
23:47:39|21588.11
23:47:41|21589.87
23:47:42|21589.87
23:47:43|21589.87
23:47:45|21589.87
23:47:46|21589.87
23:47:46|21589.87
23:47:48|21589.87
23:47:49|21589.87
23:47:50|21589.87
23:47:50|21589.87
23:47:51|21589.87
23:47:53|21589.87
23:47:54|21589.87
23:47:54|21589.87
23:47:57|21589.87
23:47:58|21588.11
23:47:59|21588.11
23:48:00|21588.11
23:48:02|21588.11
23:48:02|21588.11
23:48:04|21588.11
23:48:05|21588.11
23:48:06|21588.11
23:48:07|21588.11
23:48:08|21588.64
23:48:09|21588.64
23:48:10|21588.64
23:48:12|21588.64
23:48:13|21591.87
23:48:14|21593.87
23:48:15|21593.87
23:48:16|21593.87
23:48:17|21593.87
23:48:18|21593.87
23:48:19|21593.87
23:48:20|21593.87
23:48:21|21593.87
23:48:22|21593.87
23:48:23|21593.87
23:48:24|21593.87
23:48:26|21593.87
23:48:27|21593.87
23:48:28|21593.87
23:48:29|21593.87
23:48:29|21593.87
23:48:30|21593.87
23:48:31|21593.87
23:48:33|21593.87
23:48:34|21593.87
23:48:35|21593.87
23:48:36|21593.87
23:48:37|21600.
23:48:39|21601.47
23:48:40|21604.44
23:48:42|21604.44
23:48:43|21604.44
23:48:44|21604.44
23:48:46|21601.66
23:48:47|21601.66
23:48:49|21601.66
23:48:49|21601.66
23:48:50|21601.66
23:48:51|21601.66
23:48:53|21601.51
23:48:54|21601.51
23:48:55|21604.23
23:48:57|21604.23
23:48:57|21604.23
23:48:58|21604.23
23:48:59|21604.23
23:49:00|21604.23
23:49:01|21604.23
23:49:02|21616.77
23:49:03|21616.77
23:49:04|21616.77
23:49:05|21616.77
23:49:06|21616.77
23:49:07|21616.77
23:49:08|21613.39
23:49:09|21613.53
23:49:10|21619.63
23:49:11|21619.63
23:49:12|21610.71
23:49:13|21611.79
23:49:14|21611.79
23:49:15|21611.79
23:49:16|21611.79
23:49:17|21611.79
23:49:18|21611.79
23:49:19|21611.79
23:49:20|21611.79
23:49:21|21611.79
23:49:22|21619.54
23:49:23|21619.54
23:49:24|21619.54
23:49:25|21619.54
23:49:26|21619.54
23:49:27|21619.54
23:49:28|21619.54
23:49:29|21619.54
23:49:30|21619.54
23:49:31|21619.54
23:49:32|21619.54
23:49:33|21619.54
23:49:34|21619.54
23:49:35|21619.54
23:49:36|21619.54
23:49:37|21619.54
23:49:39|21619.54
23:49:41|21619.54
23:49:41|21619.54
23:49:43|21619.54
23:49:44|21619.54
23:49:46|21619.54
23:49:46|21619.54
23:49:48|21619.54
23:49:49|21619.54
23:49:50|21619.54
23:49:51|21610.7
23:49:52|21610.7
23:49:54|21610.7
23:49:55|21610.7
23:49:56|21610.7
23:49:57|21610.7
23:49:58|21623.05
23:49:59|21623.05
23:50:00|21623.05
23:50:02|21623.05
23:50:03|21623.05
23:50:04|21623.05
23:50:05|21623.05
23:50:05|21623.05
23:50:06|21623.05
23:50:07|21623.05
23:50:09|21623.05
23:50:09|21623.05
23:50:11|21627.32
23:50:12|21627.32
23:50:13|21627.32
23:50:14|21627.32
23:50:15|21627.32
23:50:16|21627.32
23:50:17|21627.32
23:50:18|21627.32
23:50:19|21627.32
23:50:20|21627.32
23:50:21|21627.32
23:50:22|21627.32
23:50:23|21627.32
23:50:24|21628.68
23:50:25|21631.13
23:50:27|21632.71
23:50:27|21632.71
23:50:29|21632.71
23:50:30|21632.71
23:50:31|21632.71
23:50:31|21632.71
23:50:33|21633.82
23:50:34|21633.82
23:50:35|21633.82
23:50:36|21633.82
23:50:37|21632.38
23:50:38|21632.38
23:50:39|21632.38
23:50:40|21632.38
23:50:42|21632.38
23:50:43|21641.54
23:50:44|21641.54
23:50:45|21641.54
23:50:47|21638.77
23:50:47|21638.77
23:50:49|21638.77
23:50:50|21638.77
23:50:51|21638.77
23:50:52|21638.77
23:50:53|21638.77
23:50:54|21638.77
23:50:56|21638.77
23:50:57|21638.77
23:50:58|21638.77
23:50:59|21638.77
23:50:59|21638.77
23:51:01|21638.77
23:51:02|21638.77
23:51:03|21638.77
23:51:04|21638.77
23:51:05|21638.77
23:51:06|21638.77
23:51:07|21638.77
23:51:07|21638.77
23:51:08|21642.
23:51:10|21645.59
23:51:11|21645.59
23:51:12|21645.59
23:51:13|21645.59
23:51:14|21645.59
23:51:15|21645.59
23:51:16|21645.59
23:51:17|21645.59
23:51:18|21645.59
23:51:20|21633.67
23:51:20|21633.67
23:51:22|21633.67
23:51:22|21633.67
23:51:23|21633.67
23:51:24|21633.67
23:51:25|21633.67
23:51:26|21633.67
23:51:28|21633.67
23:51:29|21630.2
23:51:29|21630.2
23:51:30|21630.2
23:51:32|21630.2
23:51:32|21630.2
23:51:34|21630.2
23:51:35|21630.2
23:51:36|21628.51
23:51:37|21628.51
23:51:38|21628.51
23:51:38|21636.28
23:51:39|21636.28
23:51:41|21636.28
23:51:43|21636.28
23:51:44|21636.28
23:51:45|21629.65
23:51:47|21629.65
23:51:48|21629.65
23:51:50|21629.65
23:51:50|21629.65
23:51:52|21629.65
23:51:53|21629.65
23:51:54|21629.65
23:51:55|21629.65
23:51:56|21629.65
23:51:56|21629.65
23:51:58|21629.65
23:52:00|21629.65
23:52:00|21631.76
23:52:01|21629.78
23:52:02|21631.14
23:52:03|21631.14
23:52:04|21631.14
23:52:05|21631.14
23:52:06|21631.14
23:52:07|21631.14
23:52:08|21631.14
23:52:09|21631.14
23:52:11|21631.14
23:52:12|21631.14
23:52:13|21631.14
23:52:14|21631.14
23:52:15|21631.14
23:52:16|21631.14
23:52:17|21631.14
23:52:17|21631.14
23:52:19|21631.14
23:52:20|21631.14
23:52:21|21631.14
23:52:21|21631.14
23:52:23|21631.14
23:52:24|21631.14
23:52:25|21628.59
23:52:26|21624.83
23:52:27|21624.83
23:52:28|21620.43
23:52:28|21620.43
23:52:29|21620.43
23:52:31|21620.43
23:52:32|21620.43
23:52:33|21616.11
23:52:34|21616.11
23:52:35|21616.11
23:52:36|21616.11
23:52:37|21616.11
23:52:39|21614.75
23:52:39|21614.75
23:52:40|21614.75
23:52:42|21614.75
23:52:44|21614.75
23:52:45|21614.75
23:52:46|21614.75
23:52:48|21614.04
23:52:48|21614.04
23:52:50|21614.04
23:52:52|21614.04
23:52:52|21614.04
23:52:53|21614.04
23:52:54|21614.04
23:52:56|21614.04
23:52:56|21614.04
23:52:57|21614.04
23:52:58|21614.04
23:52:59|21614.04
23:53:01|21614.04
23:53:02|21614.04
23:53:03|21614.04
23:53:05|21614.04
23:53:06|21614.04
23:53:06|21614.04
23:53:07|21614.04
23:53:08|21614.04
23:53:09|21614.04
23:53:11|21614.04
23:53:11|21614.04
23:53:12|21614.04
23:53:14|21613.71
23:53:15|21613.71
23:53:15|21613.71
23:53:17|21613.71
23:53:17|21613.71
23:53:18|21613.71
23:53:19|21613.71
23:53:20|21613.71
23:53:22|21613.71
23:53:24|21616.13
23:53:25|21616.13
23:53:26|21616.13
23:53:26|21611.31
23:53:28|21611.31
23:53:28|21611.31
23:53:29|21611.31
23:53:31|21611.31
23:53:31|21607.91
23:53:32|21607.91
23:53:34|21607.91
23:53:35|21607.91
23:53:36|21607.91
23:53:37|21607.91
23:53:38|21607.91
23:53:39|21607.91
23:53:40|21607.91
23:53:41|21607.91
23:53:42|21607.91
23:53:44|21607.91
23:53:44|21608.55
23:53:46|21607.96
23:53:47|21609.75
23:53:49|21609.75
23:53:49|21609.75
23:53:50|21609.75
23:53:51|21605.09
23:53:53|21605.99
23:53:53|21605.99
23:53:55|21605.99
23:53:56|21595.3
23:53:58|21595.3
23:53:59|21595.3
23:54:01|21595.3
23:54:02|21595.3
23:54:02|21595.3
23:54:04|21595.3
23:54:05|21595.3
23:54:06|21595.3
23:54:07|21595.3
23:54:08|21595.3
23:54:09|21595.3
23:54:10|21595.3
23:54:11|21595.3
23:54:12|21595.3
23:54:13|21595.3
23:54:14|21595.3
23:54:15|21595.3
23:54:16|21595.3
23:54:18|21595.3
23:54:19|21595.3
23:54:19|21595.3
23:54:21|21600.84
23:54:21|21600.84
23:54:23|21600.84
23:54:23|21600.84
23:54:25|21600.84
23:54:26|21600.84
23:54:27|21600.84
23:54:27|21600.84
23:54:28|21600.84
23:54:30|21600.84
23:54:30|21600.84
23:54:32|21600.84
23:54:32|21600.84
23:54:34|21600.84
23:54:34|21600.84
23:54:36|21600.84
23:54:37|21600.71
23:54:38|21600.71
23:54:39|21597.49
23:54:39|21596.23
23:54:41|21596.23
23:54:42|21596.23
23:54:43|21596.23
23:54:43|21602.88
23:54:45|21602.88
23:54:47|21602.88
23:54:48|21602.88
23:54:49|21602.88
23:54:51|21602.88
23:54:52|21602.88
23:54:54|21602.88
23:54:54|21602.88
23:54:56|21602.88
23:54:58|21602.88
23:54:59|21602.88
23:55:00|21602.88
23:55:01|21602.88
23:55:02|21602.88
23:55:03|21602.88
23:55:04|21602.88
23:55:06|21602.88
23:55:07|21594.49
23:55:08|21594.49
23:55:08|21594.49
23:55:10|21594.49
23:55:11|21594.49
23:55:12|21594.49
23:55:12|21594.49
23:55:14|21594.49
23:55:15|21594.49
23:55:16|21594.49
23:55:17|21600.26
23:55:18|21600.26
23:55:19|21600.26
23:55:21|21600.26
23:55:22|21600.26
23:55:22|21600.26
23:55:23|21600.26
23:55:25|21600.26
23:55:26|21600.26
23:55:27|21600.26
23:55:28|21600.26
23:55:29|21600.26
23:55:30|21600.26
23:55:31|21600.26
23:55:32|21600.26
23:55:33|21600.26
23:55:34|21600.26
23:55:35|21600.26
23:55:36|21600.26
23:55:37|21600.26
23:55:38|21600.26
23:55:39|21600.26
23:55:40|21600.26
23:55:41|21600.26
23:55:42|21597.02
23:55:43|21600.35
23:55:44|21602.55
23:55:45|21602.55
23:55:47|21602.55
23:55:48|21602.55
23:55:49|21602.55
23:55:51|21602.55
23:55:53|21602.55
23:55:54|21602.55
23:55:55|21602.55
23:55:56|21602.55
23:55:58|21602.55
23:55:58|21602.55
23:56:00|21602.55
23:56:01|21602.55
23:56:02|21602.55
23:56:03|21602.55
23:56:04|21602.55
23:56:05|21602.55
23:56:06|21593.13
23:56:07|21596.78
23:56:08|21596.78
23:56:10|21596.78
23:56:11|21596.78
23:56:12|21596.78
23:56:12|21596.78
23:56:14|21596.78
23:56:14|21596.78
23:56:15|21596.78
23:56:16|21596.78
23:56:17|21596.78
23:56:19|21596.78
23:56:19|21596.78
23:56:21|21596.78
23:56:21|21596.78
23:56:23|21596.78
23:56:24|21596.78
23:56:25|21596.78
23:56:25|21596.78
23:56:26|21596.78
23:56:28|21596.78
23:56:30|21596.78
23:56:31|21596.78
23:56:32|21598.95
23:56:33|21598.95
23:56:33|21598.95
23:56:34|21598.95
23:56:36|21598.95
23:56:36|21598.95
23:56:38|21598.95
23:56:38|21598.95
23:56:39|21598.95
23:56:40|21607.45
23:56:42|21607.45
23:56:42|21607.45
23:56:43|21607.45
23:56:44|21607.45
23:56:46|21607.45
23:56:47|21605.54
23:56:48|21605.54
23:56:49|21605.54
23:56:50|21605.54
23:56:52|21605.54
23:56:53|21605.54
23:56:54|21605.54
23:56:56|21605.54
23:56:57|21605.54
23:56:59|21605.54
23:56:59|21601.12
23:57:00|21601.12
23:57:01|21601.12
23:57:02|21598.95
23:57:03|21598.95
23:57:04|21598.95
23:57:05|21598.95
23:57:06|21598.95
23:57:07|21598.95
23:57:08|21598.95
23:57:09|21598.95
23:57:11|21598.95
23:57:13|21598.95
23:57:13|21598.95
23:57:15|21601.44
23:57:16|21601.44
23:57:18|21605.09
23:57:19|21605.09
23:57:20|21605.09
23:57:21|21604.07
23:57:22|21604.07
23:57:22|21604.07
23:57:24|21604.07
23:57:25|21604.07
23:57:26|21604.07
23:57:27|21604.07
23:57:28|21604.07
23:57:29|21604.07
23:57:30|21604.07
23:57:32|21604.07
23:57:33|21604.07
23:57:34|21604.07
23:57:35|21604.07
23:57:36|21604.07
23:57:38|21604.07
23:57:38|21604.07
23:57:40|21604.07
23:57:41|21604.07
23:57:42|21604.07
23:57:43|21604.07
23:57:43|21604.07
23:57:45|21604.07
23:57:46|21604.07
23:57:48|21604.07
23:57:49|21604.07
23:57:50|21604.07
23:57:50|21604.07
23:57:52|21604.07
23:57:53|21604.07
23:57:54|21604.07
23:57:56|21604.07
23:57:56|21604.07
23:57:58|21604.07
23:57:59|21604.07
23:58:01|21604.07
23:58:01|21604.07
23:58:02|21604.07
23:58:03|21604.07
23:58:04|21604.07
23:58:06|21614.05
23:58:07|21614.05
23:58:08|21614.05
23:58:09|21614.05
23:58:10|21614.05
23:58:11|21614.05
23:58:12|21614.05
23:58:14|21606.54
23:58:15|21610.99
23:58:16|21617.27
23:58:17|21617.27
23:58:19|21617.27
23:58:20|21617.27
23:58:21|21617.27
23:58:22|21617.27
23:58:23|21600.45
23:58:24|21600.45
23:58:25|21600.45
23:58:26|21600.45
23:58:27|21600.45
23:58:28|21600.45
23:58:29|21600.45
23:58:30|21600.45
23:58:31|21596.85
23:58:32|21595.2
23:58:33|21595.2
23:58:34|21597.98
23:58:35|21597.98
23:58:37|21597.98
23:58:38|21597.98
23:58:38|21597.98
23:58:40|21597.98
23:58:40|21597.98
23:58:42|21600.97
23:58:43|21600.97
23:58:44|21600.97
23:58:45|21600.97
23:58:45|21600.97
23:58:46|21600.97
23:58:48|21600.97
23:58:49|21600.97
23:58:51|21600.97
23:58:52|21600.97
23:58:52|21600.97
23:58:54|21600.97
23:58:56|21596.27
23:58:56|21596.27
23:58:58|21596.27
23:58:59|21596.27
23:59:00|21596.27
23:59:01|21596.27
23:59:02|21596.27
23:59:03|21596.27
23:59:05|21596.27
23:59:06|21587.01
23:59:08|21587.01
23:59:09|21587.01
23:59:09|21587.01
23:59:10|21597.37
23:59:12|21597.37
23:59:12|21597.37
23:59:14|21597.37
23:59:14|21597.37
23:59:15|21597.37
23:59:16|21597.37
23:59:17|21597.37
23:59:19|21597.37
23:59:19|21597.37
23:59:21|21597.37
23:59:22|21597.37
23:59:22|21597.37
23:59:24|21597.37
23:59:25|21597.37
23:59:26|21597.37
23:59:26|21597.37
23:59:28|21597.37
23:59:29|21597.37
23:59:30|21597.37
23:59:31|21597.37
23:59:32|21597.37
23:59:33|21597.37
23:59:34|21597.37
23:59:35|21597.37
23:59:36|21597.37
23:59:37|21597.37
23:59:38|21597.37
23:59:39|21597.37
23:59:40|21597.37
23:59:41|21597.37
23:59:42|21597.37
23:59:43|21597.37
23:59:44|21597.37
23:59:45|21597.37
23:59:46|21597.37
23:59:47|21597.37
23:59:48|21597.37
23:59:50|21598.05
23:59:51|21600.26
23:59:52|21600.26
23:59:53|21600.26
23:59:55|21600.26
23:59:57|21600.26
23:59:58|21600.26
23:59:59|21600.26